Boeing (BA) Price (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
302.84 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
177.01 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.02 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
533.24 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
256.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
342.89 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
135.76 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
555.58 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,213.51 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
23.16 |
| Date | Value |
|---|
| May 22, 2026 |
219.02 |
| May 21, 2026 |
219.85 |
| May 20, 2026 |
221.88 |
| May 19, 2026 |
214.43 |
| May 18, 2026 |
220.47 |
| May 15, 2026 |
220.49 |
| May 14, 2026 |
229.39 |
| May 13, 2026 |
240.60 |
| May 12, 2026 |
236.87 |
| May 11, 2026 |
238.21 |
| May 8, 2026 |
237.36 |
| May 7, 2026 |
231.03 |
| May 6, 2026 |
229.93 |
| May 5, 2026 |
224.38 |
| May 4, 2026 |
221.30 |
| May 1, 2026 |
227.38 |
| Apr 30, 2026 |
229.03 |
| Apr 29, 2026 |
224.11 |
| Apr 28, 2026 |
230.72 |
| Apr 27, 2026 |
231.33 |
| Apr 24, 2026 |
232.44 |
| Apr 23, 2026 |
234.15 |
| Apr 22, 2026 |
231.28 |
| Apr 21, 2026 |
219.16 |
| Apr 20, 2026 |
225.08 |
| Apr 17, 2026 |
223.38 |
| Apr 16, 2026 |
218.88 |
| Apr 15, 2026 |
223.93 |
| Apr 14, 2026 |
223.77 |
| Apr 13, 2026 |
222.14 |
| Apr 10, 2026 |
217.63 |
| Apr 9, 2026 |
220.06 |
| Apr 8, 2026 |
217.80 |
| Apr 7, 2026 |
210.00 |
| Apr 6, 2026 |
212.30 |
| Apr 2, 2026 |
208.22 |
| Apr 1, 2026 |
207.32 |
| Mar 31, 2026 |
199.03 |
| Mar 30, 2026 |
189.21 |
| Mar 27, 2026 |
190.52 |
| Mar 26, 2026 |
194.36 |
| Mar 25, 2026 |
199.61 |
| Mar 24, 2026 |
196.42 |
| Mar 23, 2026 |
198.41 |
| Mar 20, 2026 |
195.12 |
| Mar 19, 2026 |
201.18 |
| Mar 18, 2026 |
205.99 |
| Mar 17, 2026 |
210.82 |
| Mar 16, 2026 |
213.47 |
| Mar 13, 2026 |
209.89 |
| Mar 12, 2026 |
204.76 |
| Mar 11, 2026 |
214.10 |
| Mar 10, 2026 |
217.76 |
| Mar 9, 2026 |
225.00 |
| Mar 6, 2026 |
231.11 |
| Mar 5, 2026 |
222.06 |
| Mar 4, 2026 |
227.31 |
| Mar 3, 2026 |
224.12 |
| Mar 2, 2026 |
229.74 |
| Feb 27, 2026 |
227.53 |
| Feb 26, 2026 |
229.41 |
| Feb 25, 2026 |
230.36 |
| Feb 24, 2026 |
233.39 |
| Feb 23, 2026 |
230.44 |
| Feb 20, 2026 |
232.03 |
| Feb 19, 2026 |
233.71 |
| Feb 18, 2026 |
238.93 |
| Feb 17, 2026 |
244.04 |
| Feb 13, 2026 |
242.96 |
| Feb 12, 2026 |
239.35 |
| Feb 11, 2026 |
236.26 |
| Feb 10, 2026 |
242.59 |
| Feb 9, 2026 |
244.71 |
| Feb 6, 2026 |
243.03 |
| Feb 5, 2026 |
236.95 |
| Feb 4, 2026 |
235.95 |
| Feb 3, 2026 |
233.15 |
| Feb 2, 2026 |
233.02 |
| Jan 30, 2026 |
233.72 |
| Jan 29, 2026 |
234.04 |
| Jan 28, 2026 |
241.59 |
| Jan 27, 2026 |
244.56 |
| Jan 26, 2026 |
248.43 |
| Jan 23, 2026 |
252.15 |
| Jan 22, 2026 |
251.41 |
| Jan 21, 2026 |
250.07 |
| Jan 20, 2026 |
249.00 |
| Jan 16, 2026 |
247.68 |
| Jan 15, 2026 |
247.74 |
| Jan 14, 2026 |
242.61 |
| Jan 13, 2026 |
244.55 |
| Jan 12, 2026 |
239.81 |
| Jan 9, 2026 |
234.53 |
| Jan 8, 2026 |
227.38 |
| Jan 7, 2026 |
228.12 |
| Jan 6, 2026 |
229.84 |
| Jan 5, 2026 |
228.13 |
| Jan 2, 2026 |
227.77 |
| Dec 31, 2025 |
217.12 |
| Dec 30, 2025 |
218.50 |
| Dec 29, 2025 |
217.25 |
| Dec 26, 2025 |
216.44 |
| Dec 24, 2025 |
218.16 |
| Dec 23, 2025 |
216.85 |
| Dec 22, 2025 |
216.84 |
| Dec 19, 2025 |
214.08 |
| Dec 18, 2025 |
208.27 |
| Dec 17, 2025 |
206.33 |
| Dec 16, 2025 |
206.71 |
| Dec 15, 2025 |
205.50 |
| Dec 12, 2025 |
204.38 |
| Dec 11, 2025 |
200.71 |
| Dec 10, 2025 |
198.72 |
| Dec 9, 2025 |
200.37 |
| Dec 8, 2025 |
206.27 |
| Dec 5, 2025 |
201.89 |
| Dec 4, 2025 |
201.87 |
| Dec 3, 2025 |
202.54 |
| Dec 2, 2025 |
205.38 |
| Dec 1, 2025 |
186.46 |
| Nov 28, 2025 |
189.00 |
| Nov 26, 2025 |
186.92 |
| Nov 25, 2025 |
182.44 |
| Nov 24, 2025 |
179.12 |
| Nov 21, 2025 |
179.70 |
| Nov 20, 2025 |
179.38 |
| Nov 19, 2025 |
185.70 |
| Nov 18, 2025 |
189.63 |
| Nov 17, 2025 |
191.81 |
| Nov 14, 2025 |
194.52 |
| Nov 13, 2025 |
194.58 |
| Nov 12, 2025 |
195.50 |
| Nov 11, 2025 |
195.21 |
| Nov 10, 2025 |
194.81 |
| Nov 7, 2025 |
194.61 |
| Nov 6, 2025 |
196.50 |
| Nov 5, 2025 |
197.62 |
| Nov 4, 2025 |
198.05 |
| Nov 3, 2025 |
204.55 |
| Oct 31, 2025 |
201.02 |
| Oct 30, 2025 |
200.08 |
| Oct 29, 2025 |
213.58 |
| Oct 28, 2025 |
223.33 |
| Oct 27, 2025 |
223.00 |
| Oct 24, 2025 |
221.35 |
| Oct 23, 2025 |
217.77 |
| Oct 22, 2025 |
216.59 |
| Oct 21, 2025 |
217.26 |
| Oct 20, 2025 |
216.82 |
| Oct 17, 2025 |
212.94 |
| Oct 16, 2025 |
211.89 |
| Oct 15, 2025 |
214.00 |
| Oct 14, 2025 |
214.30 |
| Oct 13, 2025 |
215.56 |
| Oct 10, 2025 |
210.73 |
| Oct 9, 2025 |
216.00 |
| Oct 8, 2025 |
225.32 |
| Oct 7, 2025 |
221.82 |
| Oct 6, 2025 |
219.73 |
| Oct 3, 2025 |
216.30 |
| Oct 2, 2025 |
217.43 |
| Oct 1, 2025 |
215.20 |
| Sep 30, 2025 |
215.83 |
| Sep 29, 2025 |
217.08 |
| Sep 26, 2025 |
221.26 |
| Sep 25, 2025 |
213.53 |
| Sep 24, 2025 |
215.10 |
| Sep 23, 2025 |
216.34 |
| Sep 22, 2025 |
212.09 |
| Sep 19, 2025 |
215.65 |
| Sep 18, 2025 |
215.66 |
| Sep 17, 2025 |
214.63 |
| Sep 16, 2025 |
215.02 |
| Sep 15, 2025 |
215.75 |
| Sep 12, 2025 |
215.94 |
| Sep 11, 2025 |
219.99 |
| Sep 10, 2025 |
227.52 |
| Sep 9, 2025 |
229.52 |
| Sep 8, 2025 |
230.95 |
| Sep 5, 2025 |
229.61 |
| Sep 4, 2025 |
230.75 |
| Sep 3, 2025 |
232.38 |
| Sep 2, 2025 |
237.38 |
| Aug 29, 2025 |
234.68 |
| Aug 28, 2025 |
236.16 |
| Aug 27, 2025 |
235.62 |
| Aug 26, 2025 |
234.83 |
| Aug 25, 2025 |
226.87 |
| Aug 22, 2025 |
230.12 |
| Aug 21, 2025 |
224.46 |
| Aug 20, 2025 |
225.62 |
| Aug 19, 2025 |
225.00 |
| Aug 18, 2025 |
232.41 |
| Aug 15, 2025 |
235.26 |
| Aug 14, 2025 |
233.19 |
| Aug 13, 2025 |
233.37 |
| Aug 12, 2025 |
232.61 |
| Aug 11, 2025 |
225.96 |
| Aug 8, 2025 |
229.12 |
| Aug 7, 2025 |
227.33 |
| Aug 6, 2025 |
225.04 |
| Aug 5, 2025 |
224.86 |
| Aug 4, 2025 |
222.34 |
| Aug 1, 2025 |
221.90 |
| Jul 31, 2025 |
221.84 |
| Jul 30, 2025 |
225.84 |
| Jul 29, 2025 |
226.08 |
| Jul 28, 2025 |
236.41 |
| Jul 25, 2025 |
233.06 |
| Jul 24, 2025 |
231.27 |
| Jul 23, 2025 |
233.88 |
| Jul 22, 2025 |
228.48 |
| Jul 21, 2025 |
229.32 |
| Jul 18, 2025 |
229.34 |
| Jul 17, 2025 |
231.00 |
| Jul 16, 2025 |
229.90 |
| Jul 15, 2025 |
230.00 |
| Jul 14, 2025 |
230.51 |
| Jul 11, 2025 |
226.84 |
| Jul 10, 2025 |
226.09 |
| Jul 9, 2025 |
226.60 |
| Jul 8, 2025 |
218.52 |
| Jul 7, 2025 |
218.63 |
| Jul 3, 2025 |
215.92 |
| Jul 2, 2025 |
212.03 |
| Jul 1, 2025 |
209.79 |
| Jun 30, 2025 |
209.53 |
| Jun 27, 2025 |
214.55 |
| Jun 26, 2025 |
202.58 |
| Jun 25, 2025 |
198.90 |
| Jun 24, 2025 |
200.94 |
| Jun 23, 2025 |
201.31 |
| Jun 20, 2025 |
198.75 |
| Jun 18, 2025 |
197.68 |
| Jun 17, 2025 |
200.26 |
| Jun 16, 2025 |
201.70 |
| Jun 13, 2025 |
200.32 |
| Jun 12, 2025 |
203.75 |
| Jun 11, 2025 |
214.00 |
| Jun 10, 2025 |
215.73 |
| Jun 9, 2025 |
217.51 |
| Jun 6, 2025 |
210.80 |
| Jun 5, 2025 |
209.02 |
| Jun 4, 2025 |
211.98 |
| Jun 3, 2025 |
213.43 |
| Jun 2, 2025 |
211.47 |
| May 30, 2025 |
207.32 |
| May 29, 2025 |
208.18 |
| May 28, 2025 |
201.50 |
| May 27, 2025 |
201.03 |
| May 23, 2025 |
202.36 |
| May 22, 2025 |
203.41 |
| May 21, 2025 |
203.21 |
| May 20, 2025 |
207.67 |
| May 19, 2025 |
205.25 |
| May 16, 2025 |
205.82 |
| May 15, 2025 |
206.24 |
| May 14, 2025 |
204.72 |
| May 13, 2025 |
203.42 |
| May 12, 2025 |
198.53 |
| May 9, 2025 |
194.85 |
| May 8, 2025 |
191.70 |
| May 7, 2025 |
185.56 |
| May 6, 2025 |
185.96 |
| May 5, 2025 |
186.46 |
| May 2, 2025 |
185.46 |
| May 1, 2025 |
182.89 |
| Apr 30, 2025 |
183.24 |
| Apr 29, 2025 |
182.00 |
| Apr 28, 2025 |
182.30 |
| Apr 25, 2025 |
177.95 |
| Apr 24, 2025 |
176.26 |
| Apr 23, 2025 |
172.37 |
| Apr 22, 2025 |
162.52 |
| Apr 21, 2025 |
159.34 |
| Apr 17, 2025 |
161.90 |
| Apr 16, 2025 |
156.47 |
| Apr 15, 2025 |
155.52 |
| Apr 14, 2025 |
159.28 |
| Apr 11, 2025 |
156.84 |
| Apr 10, 2025 |
155.52 |
| Apr 9, 2025 |
160.82 |
| Apr 8, 2025 |
139.39 |
| Apr 7, 2025 |
138.86 |
| Apr 4, 2025 |
136.59 |
| Apr 3, 2025 |
150.91 |
| Apr 2, 2025 |
168.56 |
| Apr 1, 2025 |
168.17 |
| Mar 31, 2025 |
170.55 |
| Mar 28, 2025 |
173.31 |
| Mar 27, 2025 |
179.11 |
| Mar 26, 2025 |
178.55 |
| Mar 25, 2025 |
182.59 |
| Mar 24, 2025 |
180.90 |
| Mar 21, 2025 |
178.11 |
| Mar 20, 2025 |
172.83 |
| Mar 19, 2025 |
172.62 |
| Mar 18, 2025 |
161.57 |
| Mar 17, 2025 |
161.85 |
| Mar 14, 2025 |
161.81 |
| Mar 13, 2025 |
159.32 |
| Mar 12, 2025 |
158.80 |
| Mar 11, 2025 |
154.06 |
| Mar 10, 2025 |
148.15 |
| Mar 7, 2025 |
154.18 |
| Mar 6, 2025 |
158.43 |
| Mar 5, 2025 |
163.16 |
| Mar 4, 2025 |
158.90 |
| Mar 3, 2025 |
170.06 |
| Feb 28, 2025 |
174.63 |
| Feb 27, 2025 |
173.83 |
| Feb 26, 2025 |
173.04 |
| Feb 25, 2025 |
178.27 |
| Feb 24, 2025 |
179.91 |
| Feb 21, 2025 |
177.15 |
| Feb 20, 2025 |
180.88 |
| Feb 19, 2025 |
186.15 |
| Feb 18, 2025 |
184.97 |
| Feb 14, 2025 |
184.42 |
| Feb 13, 2025 |
185.44 |
| Feb 12, 2025 |
186.25 |
| Feb 11, 2025 |
180.44 |
| Feb 10, 2025 |
180.55 |
| Feb 7, 2025 |
181.49 |
| Feb 6, 2025 |
184.80 |
| Feb 5, 2025 |
181.84 |
| Feb 4, 2025 |
176.23 |
| Feb 3, 2025 |
175.87 |
| Jan 31, 2025 |
176.52 |
| Jan 30, 2025 |
179.53 |
| Jan 29, 2025 |
173.66 |
| Jan 28, 2025 |
177.78 |
| Jan 27, 2025 |
175.16 |
| Jan 24, 2025 |
176.06 |
| Jan 23, 2025 |
178.50 |
| Jan 22, 2025 |
174.80 |
| Jan 21, 2025 |
175.56 |
| Jan 17, 2025 |
171.09 |
| Jan 16, 2025 |
168.93 |
| Jan 15, 2025 |
166.20 |
| Jan 14, 2025 |
167.02 |
| Jan 13, 2025 |
170.57 |
| Jan 10, 2025 |
172.00 |
| Jan 8, 2025 |
171.76 |
| Jan 7, 2025 |
172.51 |
| Jan 6, 2025 |
170.78 |
| Jan 3, 2025 |
169.90 |
| Jan 2, 2025 |
171.87 |
| Dec 31, 2024 |
177.00 |
| Dec 30, 2024 |
176.55 |
| Dec 27, 2024 |
180.72 |
| Dec 26, 2024 |
180.38 |
| Dec 24, 2024 |
179.34 |
| Dec 23, 2024 |
177.69 |
| Dec 20, 2024 |
177.35 |
| Dec 19, 2024 |
177.04 |
| Dec 18, 2024 |
172.62 |
| Dec 17, 2024 |
173.03 |
| Dec 16, 2024 |
173.17 |
| Dec 13, 2024 |
169.65 |
| Dec 12, 2024 |
167.75 |
| Dec 11, 2024 |
165.96 |
| Dec 10, 2024 |
164.10 |
| Dec 9, 2024 |
157.04 |
| Dec 6, 2024 |
153.93 |
| Dec 5, 2024 |
156.67 |
| Dec 4, 2024 |
158.28 |
| Dec 3, 2024 |
155.00 |
| Dec 2, 2024 |
156.54 |
| Nov 29, 2024 |
155.44 |
| Nov 27, 2024 |
152.40 |
| Nov 26, 2024 |
150.76 |
| Nov 25, 2024 |
153.10 |
| Nov 22, 2024 |
149.29 |
| Nov 21, 2024 |
143.41 |
| Nov 20, 2024 |
146.08 |
| Nov 19, 2024 |
145.60 |
| Nov 18, 2024 |
143.87 |
| Nov 15, 2024 |
140.19 |
| Nov 14, 2024 |
138.14 |
| Nov 13, 2024 |
139.97 |
| Nov 12, 2024 |
145.17 |
| Nov 11, 2024 |
148.96 |
| Nov 8, 2024 |
151.68 |
| Nov 7, 2024 |
150.98 |
| Nov 6, 2024 |
147.16 |
| Nov 5, 2024 |
151.00 |
| Nov 4, 2024 |
155.07 |
| Nov 1, 2024 |
154.59 |
| Oct 31, 2024 |
149.31 |
| Oct 30, 2024 |
154.29 |
| Oct 29, 2024 |
152.98 |
| Oct 28, 2024 |
150.69 |
| Oct 25, 2024 |
155.01 |
| Oct 24, 2024 |
155.20 |
| Oct 23, 2024 |
157.06 |
| Oct 22, 2024 |
159.88 |
| Oct 21, 2024 |
159.82 |
| Oct 18, 2024 |
155.00 |
| Oct 17, 2024 |
155.31 |
| Oct 16, 2024 |
154.90 |
| Oct 15, 2024 |
152.35 |
| Oct 14, 2024 |
148.99 |
| Oct 11, 2024 |
151.02 |
| Oct 10, 2024 |
146.62 |
| Oct 9, 2024 |
149.37 |
| Oct 8, 2024 |
154.65 |
| Oct 7, 2024 |
155.91 |
| Oct 4, 2024 |
155.00 |
| Oct 3, 2024 |
150.52 |
| Oct 2, 2024 |
152.89 |
| Oct 1, 2024 |
154.22 |
| Sep 30, 2024 |
152.04 |
| Sep 27, 2024 |
156.32 |
| Sep 26, 2024 |
154.58 |
| Sep 25, 2024 |
152.22 |
| Sep 24, 2024 |
155.81 |
| Sep 23, 2024 |
156.30 |
| Sep 20, 2024 |
153.29 |
| Sep 19, 2024 |
154.59 |
| Sep 18, 2024 |
155.11 |
| Sep 17, 2024 |
156.39 |
| Sep 16, 2024 |
155.55 |
| Sep 13, 2024 |
156.77 |
| Sep 12, 2024 |
162.77 |
| Sep 11, 2024 |
161.33 |
| Sep 10, 2024 |
160.07 |
| Sep 9, 2024 |
162.91 |
| Sep 6, 2024 |
157.62 |
| Sep 5, 2024 |
162.15 |
| Sep 4, 2024 |
163.22 |
| Sep 3, 2024 |
161.02 |
| Aug 30, 2024 |
173.74 |
| Aug 29, 2024 |
172.26 |
| Aug 28, 2024 |
170.71 |
| Aug 27, 2024 |
173.05 |
| Aug 26, 2024 |
173.48 |
| Aug 23, 2024 |
174.96 |
| Aug 22, 2024 |
172.76 |
| Aug 21, 2024 |
173.43 |
| Aug 20, 2024 |
172.10 |
| Aug 19, 2024 |
179.64 |
| Aug 16, 2024 |
179.99 |
| Aug 15, 2024 |
176.41 |
| Aug 14, 2024 |
168.50 |
| Aug 13, 2024 |
168.76 |
| Aug 12, 2024 |
164.13 |
| Aug 9, 2024 |
167.91 |
| Aug 8, 2024 |
168.87 |
| Aug 7, 2024 |
163.24 |
| Aug 6, 2024 |
165.04 |
| Aug 5, 2024 |
167.03 |
| Aug 2, 2024 |
169.95 |
| Aug 1, 2024 |
178.31 |
| Jul 31, 2024 |
190.60 |
| Jul 30, 2024 |
186.86 |
| Jul 29, 2024 |
185.43 |
| Jul 26, 2024 |
186.89 |
| Jul 25, 2024 |
184.35 |
| Jul 24, 2024 |
180.07 |
| Jul 23, 2024 |
186.48 |
| Jul 22, 2024 |
178.90 |
| Jul 19, 2024 |
179.67 |
| Jul 18, 2024 |
180.23 |
| Jul 17, 2024 |
184.84 |
| Jul 16, 2024 |
186.05 |
| Jul 15, 2024 |
179.11 |
| Jul 12, 2024 |
182.31 |
| Jul 11, 2024 |
183.91 |
| Jul 10, 2024 |
183.73 |
| Jul 9, 2024 |
183.24 |
| Jul 8, 2024 |
185.84 |
| Jul 5, 2024 |
184.83 |
| Jul 3, 2024 |
184.31 |
| Jul 2, 2024 |
185.42 |
| Jul 1, 2024 |
186.70 |
| Jun 28, 2024 |
182.01 |
| Jun 27, 2024 |
182.51 |
| Jun 26, 2024 |
178.50 |
| Jun 25, 2024 |
175.10 |
| Jun 24, 2024 |
179.10 |
| Jun 21, 2024 |
176.56 |
| Jun 20, 2024 |
176.30 |
| Jun 18, 2024 |
174.99 |
| Jun 17, 2024 |
178.39 |
| Jun 14, 2024 |
177.27 |
| Jun 13, 2024 |
180.70 |
| Jun 12, 2024 |
182.67 |
| Jun 11, 2024 |
185.50 |
| Jun 10, 2024 |
190.12 |
| Jun 7, 2024 |
190.24 |
| Jun 6, 2024 |
191.42 |
| Jun 5, 2024 |
189.85 |
| Jun 4, 2024 |
188.62 |
| Jun 3, 2024 |
184.57 |
| May 31, 2024 |
177.61 |
| May 30, 2024 |
172.75 |
| May 29, 2024 |
171.65 |
| May 28, 2024 |
175.08 |
| May 24, 2024 |
174.52 |
| May 23, 2024 |
172.21 |
| May 22, 2024 |
186.28 |
| May 21, 2024 |
184.78 |
| May 20, 2024 |
186.61 |
| May 17, 2024 |
184.95 |
| May 16, 2024 |
182.96 |
| May 15, 2024 |
176.99 |
| May 14, 2024 |
180.76 |
| May 13, 2024 |
178.44 |
| May 10, 2024 |
178.51 |
| May 9, 2024 |
181.25 |
| May 8, 2024 |
180.35 |
| May 7, 2024 |
176.71 |
| May 6, 2024 |
178.35 |
| May 3, 2024 |
179.79 |
| May 2, 2024 |
178.85 |
| May 1, 2024 |
171.46 |
| Apr 30, 2024 |
167.84 |
| Apr 29, 2024 |
173.49 |
| Apr 26, 2024 |
167.22 |
| Apr 25, 2024 |
166.81 |
| Apr 24, 2024 |
164.33 |
| Apr 23, 2024 |
169.18 |
| Apr 22, 2024 |
170.48 |
| Apr 19, 2024 |
169.82 |
| Apr 18, 2024 |
170.23 |
| Apr 17, 2024 |
170.21 |
| Apr 16, 2024 |
170.55 |
| Apr 15, 2024 |
167.82 |
| Apr 12, 2024 |
169.55 |
| Apr 11, 2024 |
173.36 |
| Apr 10, 2024 |
174.63 |
| Apr 9, 2024 |
178.12 |
| Apr 8, 2024 |
181.56 |
| Apr 5, 2024 |
183.14 |
| Apr 4, 2024 |
183.29 |
| Apr 3, 2024 |
184.92 |
| Apr 2, 2024 |
188.04 |
| Apr 1, 2024 |
189.50 |
| Mar 28, 2024 |
192.99 |
| Mar 27, 2024 |
191.95 |
| Mar 26, 2024 |
187.50 |
| Mar 25, 2024 |
191.41 |
| Mar 22, 2024 |
188.85 |
| Mar 21, 2024 |
187.70 |
| Mar 20, 2024 |
187.78 |
| Mar 19, 2024 |
181.14 |
| Mar 18, 2024 |
179.84 |
| Mar 15, 2024 |
182.53 |
| Mar 14, 2024 |
181.15 |
| Mar 13, 2024 |
182.35 |
| Mar 12, 2024 |
184.24 |
| Mar 11, 2024 |
192.49 |
| Mar 8, 2024 |
198.49 |
| Mar 7, 2024 |
203.03 |
| Mar 6, 2024 |
201.00 |
| Mar 5, 2024 |
201.14 |
| Mar 4, 2024 |
200.54 |
| Mar 1, 2024 |
200.00 |
| Feb 29, 2024 |
203.72 |
| Feb 28, 2024 |
207.00 |
| Feb 27, 2024 |
201.40 |
| Feb 26, 2024 |
200.54 |
| Feb 23, 2024 |
200.83 |
| Feb 22, 2024 |
201.50 |
| Feb 21, 2024 |
201.57 |
| Feb 20, 2024 |
203.37 |
| Feb 16, 2024 |
203.89 |
| Feb 15, 2024 |
205.33 |
| Feb 14, 2024 |
203.38 |
| Feb 13, 2024 |
204.46 |
| Feb 12, 2024 |
209.33 |
| Feb 9, 2024 |
209.20 |
| Feb 8, 2024 |
209.22 |
| Feb 7, 2024 |
211.92 |
| Feb 6, 2024 |
208.58 |
| Feb 5, 2024 |
206.63 |
| Feb 2, 2024 |
209.38 |
| Feb 1, 2024 |
209.81 |
| Jan 31, 2024 |
211.04 |
| Jan 30, 2024 |
200.44 |
| Jan 29, 2024 |
205.19 |
| Jan 26, 2024 |
205.47 |
| Jan 25, 2024 |
201.88 |
| Jan 24, 2024 |
214.13 |
| Jan 23, 2024 |
211.50 |
| Jan 22, 2024 |
214.93 |
| Jan 19, 2024 |
215.02 |
| Jan 18, 2024 |
211.61 |
| Jan 17, 2024 |
203.06 |
| Jan 16, 2024 |
200.52 |
| Jan 12, 2024 |
217.70 |
| Jan 11, 2024 |
222.66 |
| Jan 10, 2024 |
227.84 |
| Jan 9, 2024 |
225.76 |
| Jan 8, 2024 |
229.00 |
| Jan 5, 2024 |
249.00 |
| Jan 4, 2024 |
244.94 |
| Jan 3, 2024 |
243.91 |
| Jan 2, 2024 |
251.76 |
| Dec 29, 2023 |
260.66 |
| Dec 28, 2023 |
260.35 |
| Dec 27, 2023 |
262.10 |
| Dec 26, 2023 |
262.79 |
| Dec 22, 2023 |
260.44 |
| Dec 21, 2023 |
262.02 |
| Dec 20, 2023 |
260.25 |
| Dec 19, 2023 |
263.51 |
| Dec 18, 2023 |
260.41 |
| Dec 15, 2023 |
264.27 |
| Dec 14, 2023 |
256.24 |
| Dec 13, 2023 |
250.91 |
| Dec 12, 2023 |
248.63 |
| Dec 11, 2023 |
248.08 |
| Dec 8, 2023 |
244.70 |
| Dec 7, 2023 |
237.33 |
| Dec 6, 2023 |
236.89 |
| Dec 5, 2023 |
234.16 |
| Dec 4, 2023 |
234.87 |
| Dec 1, 2023 |
233.87 |
| Nov 30, 2023 |
231.63 |
| Nov 29, 2023 |
224.43 |
| Nov 28, 2023 |
222.37 |
| Nov 27, 2023 |
219.30 |
| Nov 24, 2023 |
220.00 |
| Nov 22, 2023 |
219.91 |
| Nov 21, 2023 |
218.27 |
| Nov 20, 2023 |
217.71 |
| Nov 17, 2023 |
208.04 |
| Nov 16, 2023 |
206.60 |
| Nov 15, 2023 |
208.71 |
| Nov 14, 2023 |
207.47 |
| Nov 13, 2023 |
204.54 |
| Nov 10, 2023 |
196.65 |
| Nov 9, 2023 |
193.33 |
| Nov 8, 2023 |
191.83 |
| Nov 7, 2023 |
191.41 |
| Nov 6, 2023 |
192.95 |
| Nov 3, 2023 |
195.05 |
| Nov 2, 2023 |
192.01 |
| Nov 1, 2023 |
189.38 |
| Oct 31, 2023 |
186.82 |
| Oct 30, 2023 |
182.35 |
| Oct 27, 2023 |
179.69 |
| Oct 26, 2023 |
179.09 |
| Oct 25, 2023 |
177.73 |
| Oct 24, 2023 |
182.36 |
| Oct 23, 2023 |
181.03 |
| Oct 20, 2023 |
180.04 |
| Oct 19, 2023 |
182.79 |
| Oct 18, 2023 |
185.69 |
| Oct 17, 2023 |
185.60 |
| Oct 16, 2023 |
184.93 |
| Oct 13, 2023 |
184.91 |
| Oct 12, 2023 |
191.30 |
| Oct 11, 2023 |
196.07 |
| Oct 10, 2023 |
193.53 |
| Oct 9, 2023 |
188.49 |
| Oct 6, 2023 |
187.38 |
| Oct 5, 2023 |
186.29 |
| Oct 4, 2023 |
186.73 |
| Oct 3, 2023 |
188.92 |
| Oct 2, 2023 |
187.83 |
| Sep 29, 2023 |
191.68 |
| Sep 28, 2023 |
190.43 |
| Sep 27, 2023 |
195.46 |
| Sep 26, 2023 |
195.64 |
| Sep 25, 2023 |
198.78 |
| Sep 22, 2023 |
197.71 |
| Sep 21, 2023 |
199.95 |
| Sep 20, 2023 |
202.37 |
| Sep 19, 2023 |
204.48 |
| Sep 18, 2023 |
205.12 |
| Sep 15, 2023 |
208.11 |
| Sep 14, 2023 |
209.05 |
| Sep 13, 2023 |
208.40 |
| Sep 12, 2023 |
210.65 |
| Sep 11, 2023 |
211.01 |
| Sep 8, 2023 |
211.27 |
| Sep 7, 2023 |
216.05 |
| Sep 6, 2023 |
217.95 |
| Sep 5, 2023 |
222.57 |
| Sep 1, 2023 |
223.40 |
| Aug 31, 2023 |
224.03 |
| Aug 30, 2023 |
228.85 |
| Aug 29, 2023 |
227.25 |
| Aug 28, 2023 |
227.06 |
| Aug 25, 2023 |
223.41 |
| Aug 24, 2023 |
217.31 |
| Aug 23, 2023 |
228.58 |
| Aug 22, 2023 |
230.07 |
| Aug 21, 2023 |
227.22 |
| Aug 18, 2023 |
226.65 |
| Aug 17, 2023 |
224.54 |
| Aug 16, 2023 |
229.95 |
| Aug 15, 2023 |
232.26 |
| Aug 14, 2023 |
236.71 |
| Aug 11, 2023 |
235.72 |
| Aug 10, 2023 |
238.26 |
| Aug 9, 2023 |
237.86 |
| Aug 8, 2023 |
238.04 |
| Aug 7, 2023 |
238.25 |
| Aug 4, 2023 |
231.36 |
| Aug 3, 2023 |
231.36 |
| Aug 2, 2023 |
231.38 |
| Aug 1, 2023 |
238.01 |
| Jul 31, 2023 |
238.85 |
| Jul 28, 2023 |
238.69 |
| Jul 27, 2023 |
233.75 |
| Jul 26, 2023 |
232.80 |
| Jul 25, 2023 |
214.12 |
| Jul 24, 2023 |
215.87 |
| Jul 21, 2023 |
211.80 |
| Jul 20, 2023 |
213.61 |
| Jul 19, 2023 |
208.60 |
| Jul 18, 2023 |
211.57 |
| Jul 17, 2023 |
211.87 |
| Jul 14, 2023 |
213.12 |
| Jul 13, 2023 |
216.85 |
| Jul 12, 2023 |
217.11 |
| Jul 11, 2023 |
218.76 |
| Jul 10, 2023 |
213.31 |
| Jul 7, 2023 |
212.10 |
| Jul 6, 2023 |
212.62 |
| Jul 5, 2023 |
213.31 |
| Jul 3, 2023 |
210.92 |
| Jun 30, 2023 |
211.16 |
| Jun 29, 2023 |
211.83 |
| Jun 28, 2023 |
210.72 |
| Jun 27, 2023 |
209.43 |
| Jun 26, 2023 |
205.58 |
| Jun 23, 2023 |
205.41 |
| Jun 22, 2023 |
205.61 |
| Jun 21, 2023 |
212.08 |
| Jun 20, 2023 |
212.37 |
| Jun 16, 2023 |
219.99 |
| Jun 15, 2023 |
219.41 |
| Jun 14, 2023 |
216.90 |
| Jun 13, 2023 |
220.38 |
| Jun 12, 2023 |
221.56 |
| Jun 9, 2023 |
217.31 |
| Jun 8, 2023 |
218.11 |
| Jun 7, 2023 |
211.93 |
| Jun 6, 2023 |
207.29 |
| Jun 5, 2023 |
208.78 |
| Jun 2, 2023 |
213.32 |
| Jun 1, 2023 |
207.96 |
| May 31, 2023 |
205.70 |
| May 30, 2023 |
204.69 |
| May 26, 2023 |
203.63 |
| May 25, 2023 |
200.87 |
| May 24, 2023 |
199.27 |
| May 23, 2023 |
202.60 |
| May 22, 2023 |
205.91 |
| May 19, 2023 |
205.49 |
| May 18, 2023 |
207.24 |
| May 17, 2023 |
206.87 |
| May 16, 2023 |
200.87 |
| May 15, 2023 |
202.77 |
| May 12, 2023 |
200.70 |
| May 11, 2023 |
201.84 |
| May 10, 2023 |
200.84 |
| May 9, 2023 |
201.88 |
| May 8, 2023 |
197.26 |
| May 5, 2023 |
198.34 |
| May 4, 2023 |
197.05 |
| May 3, 2023 |
200.93 |
| May 2, 2023 |
203.25 |
| May 1, 2023 |
203.87 |
| Apr 28, 2023 |
206.78 |
| Apr 27, 2023 |
206.04 |
| Apr 26, 2023 |
203.03 |
| Apr 25, 2023 |
202.19 |
| Apr 24, 2023 |
205.77 |
| Apr 21, 2023 |
205.15 |
| Apr 20, 2023 |
207.23 |
| Apr 19, 2023 |
208.71 |
| Apr 18, 2023 |
208.37 |
| Apr 17, 2023 |
205.03 |
| Apr 14, 2023 |
201.71 |
| Apr 13, 2023 |
213.59 |
| Apr 12, 2023 |
212.34 |
| Apr 11, 2023 |
212.32 |
| Apr 10, 2023 |
210.78 |
| Apr 6, 2023 |
211.37 |
| Apr 5, 2023 |
210.00 |
| Apr 4, 2023 |
213.90 |
| Apr 3, 2023 |
215.39 |
| Mar 31, 2023 |
212.43 |
| Mar 30, 2023 |
211.04 |
| Mar 29, 2023 |
207.97 |
| Mar 28, 2023 |
204.96 |
| Mar 27, 2023 |
200.57 |
| Mar 24, 2023 |
197.53 |
| Mar 23, 2023 |
197.90 |
| Mar 22, 2023 |
196.16 |
| Mar 21, 2023 |
204.70 |
| Mar 20, 2023 |
204.77 |
| Mar 17, 2023 |
201.05 |
| Mar 16, 2023 |
203.19 |
| Mar 15, 2023 |
198.21 |
| Mar 14, 2023 |
207.28 |
| Mar 13, 2023 |
203.37 |
| Mar 10, 2023 |
203.07 |
| Mar 9, 2023 |
201.24 |
| Mar 8, 2023 |
207.20 |
| Mar 7, 2023 |
207.92 |
| Mar 6, 2023 |
211.92 |
| Mar 3, 2023 |
215.11 |
| Mar 2, 2023 |
210.06 |
| Mar 1, 2023 |
204.55 |
| Feb 28, 2023 |
201.55 |
| Feb 27, 2023 |
200.46 |
| Feb 24, 2023 |
198.15 |
| Feb 23, 2023 |
208.13 |
| Feb 22, 2023 |
205.76 |
| Feb 21, 2023 |
205.52 |
| Feb 17, 2023 |
211.66 |
| Feb 16, 2023 |
212.21 |
| Feb 15, 2023 |
217.44 |
| Feb 14, 2023 |
218.45 |
| Feb 13, 2023 |
215.65 |
| Feb 10, 2023 |
212.89 |
| Feb 9, 2023 |
211.99 |
| Feb 8, 2023 |
213.50 |
| Feb 7, 2023 |
214.76 |
| Feb 6, 2023 |
206.81 |
| Feb 3, 2023 |
206.01 |
| Feb 2, 2023 |
209.34 |
| Feb 1, 2023 |
214.75 |
| Jan 31, 2023 |
213.00 |
| Jan 30, 2023 |
209.67 |
| Jan 27, 2023 |
211.17 |
| Jan 26, 2023 |
212.73 |
| Jan 25, 2023 |
212.68 |
| Jan 24, 2023 |
211.98 |
| Jan 23, 2023 |
209.97 |
| Jan 20, 2023 |
206.76 |
| Jan 19, 2023 |
207.09 |
| Jan 18, 2023 |
209.41 |
| Jan 17, 2023 |
211.41 |
| Jan 13, 2023 |
214.13 |
| Jan 12, 2023 |
214.32 |
| Jan 11, 2023 |
208.03 |
| Jan 10, 2023 |
206.69 |
| Jan 9, 2023 |
208.57 |
| Jan 6, 2023 |
213.00 |
| Jan 5, 2023 |
204.99 |
| Jan 4, 2023 |
203.64 |
| Jan 3, 2023 |
195.39 |
| Dec 30, 2022 |
190.49 |
| Dec 29, 2022 |
188.91 |
| Dec 28, 2022 |
188.38 |
| Dec 27, 2022 |
189.40 |
| Dec 23, 2022 |
189.06 |
| Dec 22, 2022 |
188.25 |
| Dec 21, 2022 |
196.00 |
| Dec 20, 2022 |
188.29 |
| Dec 19, 2022 |
185.68 |
| Dec 16, 2022 |
184.70 |
| Dec 15, 2022 |
183.72 |
| Dec 14, 2022 |
188.25 |
| Dec 13, 2022 |
187.13 |
| Dec 12, 2022 |
186.27 |
| Dec 9, 2022 |
179.54 |
| Dec 8, 2022 |
179.08 |
| Dec 7, 2022 |
176.50 |
| Dec 6, 2022 |
178.43 |
| Dec 5, 2022 |
185.10 |
| Dec 2, 2022 |
182.87 |
| Dec 1, 2022 |
175.78 |
| Nov 30, 2022 |
178.88 |
| Nov 29, 2022 |
175.32 |
| Nov 28, 2022 |
171.83 |
| Nov 25, 2022 |
178.36 |
| Nov 23, 2022 |
174.85 |
| Nov 22, 2022 |
172.50 |
| Nov 21, 2022 |
172.94 |
| Nov 18, 2022 |
173.89 |
| Nov 17, 2022 |
172.78 |
| Nov 16, 2022 |
172.69 |
| Nov 15, 2022 |
175.35 |
| Nov 14, 2022 |
173.55 |
| Nov 11, 2022 |
177.49 |
| Nov 10, 2022 |
177.58 |
| Nov 9, 2022 |
168.74 |
| Nov 8, 2022 |
169.62 |
| Nov 7, 2022 |
164.91 |
| Nov 4, 2022 |
160.01 |
| Nov 3, 2022 |
156.75 |
| Nov 2, 2022 |
147.41 |
| Nov 1, 2022 |
143.38 |
| Oct 31, 2022 |
142.51 |
| Oct 28, 2022 |
143.84 |
| Oct 27, 2022 |
139.76 |
| Oct 26, 2022 |
133.79 |
| Oct 25, 2022 |
146.65 |
| Oct 24, 2022 |
142.05 |
| Oct 21, 2022 |
141.32 |
| Oct 20, 2022 |
139.13 |
| Oct 19, 2022 |
138.39 |
| Oct 18, 2022 |
137.34 |
| Oct 17, 2022 |
136.09 |
| Oct 14, 2022 |
133.15 |
| Oct 13, 2022 |
132.40 |
| Oct 12, 2022 |
130.42 |
| Oct 11, 2022 |
131.57 |
| Oct 10, 2022 |
131.90 |
| Oct 7, 2022 |
129.79 |
| Oct 6, 2022 |
132.20 |
| Oct 5, 2022 |
132.11 |
| Oct 4, 2022 |
133.51 |
| Oct 3, 2022 |
126.05 |
| Sep 30, 2022 |
121.08 |
| Sep 29, 2022 |
125.33 |
| Sep 28, 2022 |
133.44 |
| Sep 27, 2022 |
127.51 |
| Sep 26, 2022 |
127.34 |
| Sep 23, 2022 |
131.26 |
| Sep 22, 2022 |
138.71 |
| Sep 21, 2022 |
143.29 |
| Sep 20, 2022 |
145.94 |
| Sep 19, 2022 |
144.88 |
| Sep 16, 2022 |
144.29 |
| Sep 15, 2022 |
149.78 |
| Sep 14, 2022 |
149.26 |
| Sep 13, 2022 |
147.31 |
| Sep 12, 2022 |
158.72 |
| Sep 9, 2022 |
157.52 |
| Sep 8, 2022 |
157.79 |
| Sep 7, 2022 |
155.95 |
| Sep 6, 2022 |
152.39 |
| Sep 2, 2022 |
151.82 |
| Sep 1, 2022 |
153.66 |
| Aug 31, 2022 |
160.25 |
| Aug 30, 2022 |
162.21 |
| Aug 29, 2022 |
165.42 |
| Aug 26, 2022 |
164.53 |
| Aug 25, 2022 |
169.38 |
| Aug 24, 2022 |
163.60 |
| Aug 23, 2022 |
160.07 |
| Aug 22, 2022 |
158.98 |
| Aug 19, 2022 |
162.92 |
| Aug 18, 2022 |
168.69 |
| Aug 17, 2022 |
167.20 |
| Aug 16, 2022 |
172.08 |
| Aug 15, 2022 |
170.47 |
| Aug 12, 2022 |
169.99 |
| Aug 11, 2022 |
167.88 |
| Aug 10, 2022 |
169.02 |
| Aug 9, 2022 |
164.85 |
| Aug 8, 2022 |
165.89 |
| Aug 5, 2022 |
165.04 |
| Aug 4, 2022 |
166.50 |
| Aug 3, 2022 |
166.64 |
| Aug 2, 2022 |
163.28 |
| Aug 1, 2022 |
169.07 |
| Jul 29, 2022 |
159.31 |
| Jul 28, 2022 |
159.09 |
| Jul 27, 2022 |
156.09 |
| Jul 26, 2022 |
155.92 |
| Jul 25, 2022 |
156.64 |
| Jul 22, 2022 |
158.16 |
| Jul 21, 2022 |
161.41 |
| Jul 20, 2022 |
158.38 |
| Jul 19, 2022 |
156.13 |
| Jul 18, 2022 |
147.72 |
| Jul 15, 2022 |
147.74 |
| Jul 14, 2022 |
147.15 |
| Jul 13, 2022 |
143.95 |
| Jul 12, 2022 |
147.15 |
| Jul 11, 2022 |
136.99 |
| Jul 8, 2022 |
139.07 |
| Jul 7, 2022 |
139.97 |
| Jul 6, 2022 |
136.31 |
| Jul 5, 2022 |
137.70 |
| Jul 1, 2022 |
139.84 |
| Jun 30, 2022 |
136.72 |
| Jun 29, 2022 |
138.45 |
| Jun 28, 2022 |
138.70 |
| Jun 27, 2022 |
138.72 |
| Jun 24, 2022 |
141.53 |
| Jun 23, 2022 |
133.97 |
| Jun 22, 2022 |
137.16 |
| Jun 21, 2022 |
136.75 |
| Jun 17, 2022 |
136.80 |
| Jun 16, 2022 |
133.36 |
| Jun 15, 2022 |
133.72 |
| Jun 14, 2022 |
122.16 |
| Jun 13, 2022 |
115.86 |
| Jun 10, 2022 |
127.00 |
| Jun 9, 2022 |
133.73 |
| Jun 8, 2022 |
139.63 |
| Jun 7, 2022 |
140.82 |
| Jun 6, 2022 |
139.24 |
| Jun 3, 2022 |
139.25 |
| Jun 2, 2022 |
140.50 |
| Jun 1, 2022 |
130.65 |
| May 31, 2022 |
131.40 |
| May 27, 2022 |
132.23 |
| May 26, 2022 |
127.73 |
| May 25, 2022 |
122.06 |
| May 24, 2022 |
119.40 |
| May 23, 2022 |
124.07 |
| May 20, 2022 |
120.70 |
| May 19, 2022 |
127.14 |
| May 18, 2022 |
125.52 |
| May 17, 2022 |
132.05 |
| May 16, 2022 |
124.05 |
| May 13, 2022 |
127.20 |
| May 12, 2022 |
123.14 |
| May 11, 2022 |
129.39 |
| May 10, 2022 |
132.95 |
| May 9, 2022 |
133.31 |
| May 6, 2022 |
148.90 |
| May 5, 2022 |
150.47 |
| May 4, 2022 |
156.97 |
| May 3, 2022 |
153.58 |
| May 2, 2022 |
148.61 |
| Apr 29, 2022 |
148.84 |
| Apr 28, 2022 |
154.22 |
| Apr 27, 2022 |
154.46 |
| Apr 26, 2022 |
167.04 |
| Apr 25, 2022 |
175.91 |
| Apr 22, 2022 |
176.92 |
| Apr 21, 2022 |
181.02 |
| Apr 20, 2022 |
183.55 |
| Apr 19, 2022 |
185.98 |
| Apr 18, 2022 |
179.85 |
| Apr 14, 2022 |
181.94 |
| Apr 13, 2022 |
182.87 |
| Apr 12, 2022 |
176.28 |
| Apr 11, 2022 |
175.03 |
| Apr 8, 2022 |
175.20 |
| Apr 7, 2022 |
177.97 |
| Apr 6, 2022 |
178.72 |
| Apr 5, 2022 |
182.65 |
| Apr 4, 2022 |
191.18 |
| Apr 1, 2022 |
190.76 |
| Mar 31, 2022 |
191.50 |
| Mar 30, 2022 |
194.91 |
| Mar 29, 2022 |
193.80 |
| Mar 28, 2022 |
188.16 |
| Mar 25, 2022 |
188.95 |
| Mar 24, 2022 |
189.05 |
| Mar 23, 2022 |
186.04 |
| Mar 22, 2022 |
191.04 |
| Mar 21, 2022 |
185.90 |
| Mar 18, 2022 |
192.83 |
| Mar 17, 2022 |
190.19 |
| Mar 16, 2022 |
188.99 |
| Mar 15, 2022 |
179.89 |
| Mar 14, 2022 |
175.52 |
| Mar 11, 2022 |
176.23 |
| Mar 10, 2022 |
178.39 |
| Mar 9, 2022 |
178.56 |
| Mar 8, 2022 |
173.80 |
| Mar 7, 2022 |
169.17 |
| Mar 4, 2022 |
180.84 |
| Mar 3, 2022 |
188.85 |
| Mar 2, 2022 |
197.81 |
| Mar 1, 2022 |
194.91 |
| Feb 28, 2022 |
205.34 |
| Feb 25, 2022 |
201.48 |
| Feb 24, 2022 |
198.43 |
| Feb 23, 2022 |
196.42 |
| Feb 22, 2022 |
198.74 |
| Feb 18, 2022 |
209.03 |
| Feb 17, 2022 |
213.58 |
| Feb 16, 2022 |
218.93 |
| Feb 15, 2022 |
217.73 |
| Feb 14, 2022 |
210.04 |
| Feb 11, 2022 |
212.30 |
| Feb 10, 2022 |
218.75 |
| Feb 9, 2022 |
215.86 |
| Feb 8, 2022 |
213.27 |
| Feb 7, 2022 |
211.92 |
| Feb 4, 2022 |
206.45 |
| Feb 3, 2022 |
206.39 |
| Feb 2, 2022 |
207.52 |
| Feb 1, 2022 |
208.34 |
| Jan 31, 2022 |
200.24 |
| Jan 28, 2022 |
190.57 |
| Jan 27, 2022 |
189.75 |
| Jan 26, 2022 |
194.27 |
| Jan 25, 2022 |
204.10 |
| Jan 24, 2022 |
204.20 |
| Jan 21, 2022 |
205.44 |
| Jan 20, 2022 |
214.19 |
| Jan 19, 2022 |
217.08 |
| Jan 18, 2022 |
225.01 |
| Jan 14, 2022 |
225.96 |
| Jan 13, 2022 |
223.90 |
| Jan 12, 2022 |
217.45 |
| Jan 11, 2022 |
216.02 |
| Jan 10, 2022 |
209.31 |
| Jan 7, 2022 |
215.50 |
| Jan 6, 2022 |
211.34 |
| Jan 5, 2022 |
213.07 |
| Jan 4, 2022 |
213.63 |
| Jan 3, 2022 |
207.86 |
| Dec 31, 2021 |
201.32 |
| Dec 30, 2021 |
202.71 |
| Dec 29, 2021 |
203.66 |
| Dec 28, 2021 |
206.13 |
| Dec 27, 2021 |
203.17 |
| Dec 23, 2021 |
204.22 |
| Dec 22, 2021 |
201.69 |
| Dec 21, 2021 |
199.52 |
| Dec 20, 2021 |
188.48 |
| Dec 17, 2021 |
192.63 |
| Dec 16, 2021 |
190.79 |
| Dec 15, 2021 |
195.43 |
| Dec 14, 2021 |
195.50 |
| Dec 13, 2021 |
197.40 |
| Dec 10, 2021 |
205.06 |
| Dec 9, 2021 |
207.56 |
| Dec 8, 2021 |
211.03 |
| Dec 7, 2021 |
208.83 |
| Dec 6, 2021 |
205.88 |
| Dec 3, 2021 |
198.49 |
| Dec 2, 2021 |
202.38 |
| Dec 1, 2021 |
188.19 |
| Nov 30, 2021 |
197.85 |
| Nov 29, 2021 |
198.50 |
| Nov 26, 2021 |
199.21 |
| Nov 24, 2021 |
210.60 |
| Nov 23, 2021 |
209.13 |
| Nov 22, 2021 |
209.90 |
| Nov 19, 2021 |
214.13 |
| Nov 18, 2021 |
227.25 |
| Nov 17, 2021 |
226.62 |
| Nov 16, 2021 |
225.80 |
| Nov 15, 2021 |
233.09 |
| Nov 12, 2021 |
220.96 |
| Nov 11, 2021 |
219.38 |
| Nov 10, 2021 |
218.50 |
| Nov 9, 2021 |
220.79 |
| Nov 8, 2021 |
222.68 |
| Nov 5, 2021 |
224.46 |
| Nov 4, 2021 |
213.03 |
| Nov 3, 2021 |
213.38 |
| Nov 2, 2021 |
212.77 |
| Nov 1, 2021 |
214.58 |
| Oct 29, 2021 |
207.03 |
| Oct 28, 2021 |
207.85 |
| Oct 27, 2021 |
206.61 |
| Oct 26, 2021 |
209.81 |
| Oct 25, 2021 |
212.87 |
| Oct 22, 2021 |
212.97 |
| Oct 21, 2021 |
214.34 |
| Oct 20, 2021 |
216.17 |
| Oct 19, 2021 |
215.97 |
| Oct 18, 2021 |
216.98 |
| Oct 15, 2021 |
217.04 |
| Oct 14, 2021 |
217.44 |
| Oct 13, 2021 |
221.78 |
| Oct 12, 2021 |
223.57 |
| Oct 11, 2021 |
226.45 |
| Oct 8, 2021 |
226.39 |
| Oct 7, 2021 |
226.48 |
| Oct 6, 2021 |
224.99 |
| Oct 5, 2021 |
224.42 |
| Oct 4, 2021 |
223.79 |
| Oct 1, 2021 |
226.00 |
| Sep 30, 2021 |
219.94 |
| Sep 29, 2021 |
225.36 |
| Sep 28, 2021 |
218.41 |
| Sep 27, 2021 |
224.16 |
| Sep 24, 2021 |
221.39 |
| Sep 23, 2021 |
221.10 |
| Sep 22, 2021 |
216.98 |
| Sep 21, 2021 |
208.51 |
| Sep 20, 2021 |
209.50 |
| Sep 17, 2021 |
213.36 |
| Sep 16, 2021 |
213.36 |
| Sep 15, 2021 |
214.22 |
| Sep 14, 2021 |
211.57 |
| Sep 13, 2021 |
214.48 |
| Sep 10, 2021 |
210.30 |
| Sep 9, 2021 |
213.94 |
| Sep 8, 2021 |
211.38 |
| Sep 7, 2021 |
214.24 |
| Sep 3, 2021 |
218.17 |
| Sep 2, 2021 |
220.83 |
| Sep 1, 2021 |
218.12 |
| Aug 31, 2021 |
219.50 |
| Aug 30, 2021 |
217.66 |
| Aug 27, 2021 |
221.75 |
| Aug 26, 2021 |
216.50 |
| Aug 25, 2021 |
221.03 |
| Aug 24, 2021 |
221.43 |
| Aug 23, 2021 |
219.40 |
| Aug 20, 2021 |
212.67 |
| Aug 19, 2021 |
212.16 |
| Aug 18, 2021 |
219.00 |
| Aug 17, 2021 |
222.22 |
| Aug 16, 2021 |
229.06 |
| Aug 13, 2021 |
234.46 |
| Aug 12, 2021 |
238.18 |
| Aug 11, 2021 |
239.49 |
| Aug 10, 2021 |
235.78 |
| Aug 9, 2021 |
232.27 |
| Aug 6, 2021 |
231.33 |
| Aug 5, 2021 |
229.94 |
| Aug 4, 2021 |
226.63 |
| Aug 3, 2021 |
229.09 |
| Aug 2, 2021 |
225.34 |
| Jul 30, 2021 |
226.48 |
| Jul 29, 2021 |
231.63 |
| Jul 28, 2021 |
231.57 |
| Jul 27, 2021 |
222.27 |
| Jul 26, 2021 |
225.85 |
| Jul 23, 2021 |
221.52 |
| Jul 22, 2021 |
220.87 |
| Jul 21, 2021 |
222.54 |
| Jul 20, 2021 |
217.15 |
| Jul 19, 2021 |
206.99 |
| Jul 16, 2021 |
217.74 |
| Jul 15, 2021 |
222.76 |
| Jul 14, 2021 |
224.45 |
| Jul 13, 2021 |
228.20 |
| Jul 12, 2021 |
238.29 |
| Jul 9, 2021 |
239.59 |
| Jul 8, 2021 |
236.77 |
| Jul 7, 2021 |
231.78 |
| Jul 6, 2021 |
236.14 |
| Jul 2, 2021 |
236.68 |
| Jul 1, 2021 |
239.73 |
| Jun 30, 2021 |
239.56 |
| Jun 29, 2021 |
235.76 |
| Jun 28, 2021 |
239.96 |
| Jun 25, 2021 |
248.38 |
| Jun 24, 2021 |
250.57 |
| Jun 23, 2021 |
243.57 |
| Jun 22, 2021 |
243.78 |
| Jun 21, 2021 |
245.28 |
| Jun 18, 2021 |
237.35 |
| Jun 17, 2021 |
239.22 |
| Jun 16, 2021 |
242.27 |
| Jun 15, 2021 |
246.54 |
| Jun 14, 2021 |
245.14 |
| Jun 11, 2021 |
247.28 |
| Jun 10, 2021 |
248.34 |
| Jun 9, 2021 |
248.06 |
| Jun 8, 2021 |
252.76 |
| Jun 7, 2021 |
252.66 |
| Jun 4, 2021 |
249.92 |
| Jun 3, 2021 |
250.32 |
| Jun 2, 2021 |
255.62 |
| Jun 1, 2021 |
254.73 |
| May 28, 2021 |
247.02 |
| May 27, 2021 |
250.70 |
| May 26, 2021 |
241.37 |
| May 25, 2021 |
240.74 |
| May 24, 2021 |
237.44 |
| May 21, 2021 |
234.82 |
| May 20, 2021 |
227.65 |
| May 19, 2021 |
224.42 |
| May 18, 2021 |
227.55 |
| May 17, 2021 |
227.98 |
| May 14, 2021 |
228.47 |
| May 13, 2021 |
222.64 |
| May 12, 2021 |
220.78 |
| May 11, 2021 |
228.88 |
| May 10, 2021 |
232.93 |
| May 7, 2021 |
235.47 |
| May 6, 2021 |
229.81 |
| May 5, 2021 |
228.18 |
| May 4, 2021 |
233.63 |
| May 3, 2021 |
235.19 |
| Apr 30, 2021 |
234.31 |
| Apr 29, 2021 |
235.94 |
| Apr 28, 2021 |
235.46 |
| Apr 27, 2021 |
242.47 |
| Apr 26, 2021 |
241.44 |
| Apr 23, 2021 |
238.38 |
| Apr 22, 2021 |
234.33 |
| Apr 21, 2021 |
235.92 |
| Apr 20, 2021 |
234.06 |
| Apr 19, 2021 |
244.15 |
| Apr 16, 2021 |
248.18 |
| Apr 15, 2021 |
251.11 |
| Apr 14, 2021 |
252.43 |
| Apr 13, 2021 |
253.27 |
| Apr 12, 2021 |
249.52 |
| Apr 9, 2021 |
252.36 |
| Apr 8, 2021 |
254.95 |
| Apr 7, 2021 |
252.58 |
| Apr 6, 2021 |
255.17 |
| Apr 5, 2021 |
259.36 |
| Apr 1, 2021 |
252.96 |
| Mar 31, 2021 |
254.72 |
| Mar 30, 2021 |
252.01 |
| Mar 29, 2021 |
250.52 |
| Mar 26, 2021 |
244.87 |
| Mar 25, 2021 |
247.19 |
| Mar 24, 2021 |
239.24 |
| Mar 23, 2021 |
241.25 |
| Mar 22, 2021 |
251.23 |
| Mar 19, 2021 |
255.82 |
| Mar 18, 2021 |
256.06 |
| Mar 17, 2021 |
263.59 |
| Mar 16, 2021 |
255.21 |
| Mar 15, 2021 |
265.63 |
| Mar 12, 2021 |
269.19 |
| Mar 11, 2021 |
252.00 |
| Mar 10, 2021 |
245.34 |
| Mar 9, 2021 |
230.61 |
| Mar 8, 2021 |
224.03 |
| Mar 5, 2021 |
223.22 |
| Mar 4, 2021 |
224.71 |
| Mar 3, 2021 |
228.56 |
| Mar 2, 2021 |
223.14 |
| Mar 1, 2021 |
224.39 |
| Feb 26, 2021 |
212.01 |
| Feb 25, 2021 |
216.45 |
| Feb 24, 2021 |
229.34 |
| Feb 23, 2021 |
212.12 |
| Feb 22, 2021 |
212.88 |
| Feb 19, 2021 |
217.47 |
| Feb 18, 2021 |
208.48 |
| Feb 17, 2021 |
215.52 |
| Feb 16, 2021 |
217.18 |
| Feb 12, 2021 |
210.98 |
| Feb 11, 2021 |
210.66 |
| Feb 10, 2021 |
211.92 |
| Feb 9, 2021 |
215.12 |
| Feb 8, 2021 |
211.95 |
| Feb 5, 2021 |
207.93 |
| Feb 4, 2021 |
210.64 |
| Feb 3, 2021 |
207.39 |
| Feb 2, 2021 |
200.94 |
| Feb 1, 2021 |
195.84 |
| Jan 29, 2021 |
194.19 |
| Jan 28, 2021 |
197.23 |
| Jan 27, 2021 |
194.03 |
| Jan 26, 2021 |
202.06 |
| Jan 25, 2021 |
203.36 |
| Jan 22, 2021 |
205.84 |
| Jan 21, 2021 |
207.41 |
| Jan 20, 2021 |
211.45 |
| Jan 19, 2021 |
210.71 |
| Jan 15, 2021 |
204.32 |
| Jan 14, 2021 |
209.91 |
| Jan 13, 2021 |
207.21 |
| Jan 12, 2021 |
208.41 |
| Jan 11, 2021 |
206.79 |
| Jan 8, 2021 |
209.90 |
| Jan 7, 2021 |
212.71 |
| Jan 6, 2021 |
211.03 |
| Jan 5, 2021 |
211.63 |
| Jan 4, 2021 |
202.72 |
| Dec 31, 2020 |
214.06 |
| Dec 30, 2020 |
216.67 |
| Dec 29, 2020 |
216.25 |
| Dec 28, 2020 |
216.09 |
| Dec 24, 2020 |
217.15 |
| Dec 23, 2020 |
219.69 |
| Dec 22, 2020 |
218.78 |
| Dec 21, 2020 |
219.31 |
| Dec 18, 2020 |
219.75 |
| Dec 17, 2020 |
221.24 |
| Dec 16, 2020 |
225.87 |
| Dec 15, 2020 |
229.50 |
| Dec 14, 2020 |
228.62 |
| Dec 11, 2020 |
230.33 |
| Dec 10, 2020 |
234.43 |
| Dec 9, 2020 |
232.06 |
| Dec 8, 2020 |
236.57 |
| Dec 7, 2020 |
238.17 |
| Dec 4, 2020 |
232.71 |
| Dec 3, 2020 |
237.20 |
| Dec 2, 2020 |
223.85 |
| Dec 1, 2020 |
213.01 |
| Nov 30, 2020 |
210.71 |
| Nov 27, 2020 |
216.50 |
| Nov 25, 2020 |
217.61 |
| Nov 24, 2020 |
218.49 |
| Nov 23, 2020 |
211.53 |
| Nov 20, 2020 |
199.62 |
| Nov 19, 2020 |
205.67 |
| Nov 18, 2020 |
203.30 |
| Nov 17, 2020 |
210.05 |
| Nov 16, 2020 |
202.40 |
| Nov 13, 2020 |
187.11 |
| Nov 12, 2020 |
176.72 |
| Nov 11, 2020 |
182.15 |
| Nov 10, 2020 |
188.69 |
| Nov 9, 2020 |
179.36 |
| Nov 6, 2020 |
157.74 |
| Nov 5, 2020 |
157.09 |
| Nov 4, 2020 |
151.63 |
| Nov 3, 2020 |
153.65 |
| Nov 2, 2020 |
148.60 |
| Oct 30, 2020 |
144.39 |
| Oct 29, 2020 |
148.29 |
| Oct 28, 2020 |
148.14 |
| Oct 27, 2020 |
155.24 |
| Oct 26, 2020 |
160.83 |
| Oct 23, 2020 |
167.36 |
| Oct 22, 2020 |
169.07 |
| Oct 21, 2020 |
163.86 |
| Oct 20, 2020 |
167.24 |
| Oct 19, 2020 |
167.11 |
| Oct 16, 2020 |
167.35 |
| Oct 15, 2020 |
164.24 |
| Oct 14, 2020 |
163.24 |
| Oct 13, 2020 |
162.14 |
| Oct 12, 2020 |
167.35 |
| Oct 9, 2020 |
167.33 |
| Oct 8, 2020 |
168.00 |
| Oct 7, 2020 |
164.61 |
| Oct 6, 2020 |
159.54 |
| Oct 5, 2020 |
171.20 |
| Oct 2, 2020 |
168.08 |
| Oct 1, 2020 |
167.86 |
| Sep 30, 2020 |
165.26 |
| Sep 29, 2020 |
163.60 |
| Sep 28, 2020 |
166.08 |
| Sep 25, 2020 |
156.03 |
| Sep 24, 2020 |
146.05 |
| Sep 23, 2020 |
151.18 |
| Sep 22, 2020 |
156.80 |
| Sep 21, 2020 |
156.35 |
| Sep 18, 2020 |
161.14 |
| Sep 17, 2020 |
167.53 |
| Sep 16, 2020 |
167.46 |
| Sep 15, 2020 |
163.49 |
| Sep 14, 2020 |
165.35 |
| Sep 11, 2020 |
160.23 |
| Sep 10, 2020 |
157.69 |
| Sep 9, 2020 |
160.78 |
| Sep 8, 2020 |
161.08 |
| Sep 4, 2020 |
171.05 |
| Sep 3, 2020 |
168.77 |
| Sep 2, 2020 |
174.78 |
| Sep 1, 2020 |
172.10 |
| Aug 31, 2020 |
171.82 |
| Aug 28, 2020 |
175.80 |
| Aug 27, 2020 |
174.20 |
| Aug 26, 2020 |
171.90 |
| Aug 25, 2020 |
174.73 |
| Aug 24, 2020 |
178.27 |
| Aug 21, 2020 |
167.50 |
| Aug 20, 2020 |
169.58 |
| Aug 19, 2020 |
169.27 |
| Aug 18, 2020 |
170.23 |
| Aug 17, 2020 |
172.01 |
| Aug 14, 2020 |
178.08 |
| Aug 13, 2020 |
174.73 |
| Aug 12, 2020 |
175.44 |
| Aug 11, 2020 |
180.13 |
| Aug 10, 2020 |
179.41 |
| Aug 7, 2020 |
170.02 |
| Aug 6, 2020 |
172.20 |
| Aug 5, 2020 |
174.28 |
| Aug 4, 2020 |
165.07 |
| Aug 3, 2020 |
162.27 |
| Jul 31, 2020 |
158.00 |
| Jul 30, 2020 |
161.95 |
| Jul 29, 2020 |
166.01 |
| Jul 28, 2020 |
170.84 |
| Jul 27, 2020 |
170.21 |
| Jul 24, 2020 |
173.76 |
| Jul 23, 2020 |
176.45 |
| Jul 22, 2020 |
179.79 |
| Jul 21, 2020 |
178.63 |
| Jul 20, 2020 |
174.42 |
| Jul 17, 2020 |
175.66 |
| Jul 16, 2020 |
178.70 |
| Jul 15, 2020 |
187.94 |
| Jul 14, 2020 |
179.96 |
| Jul 13, 2020 |
175.65 |
| Jul 10, 2020 |
178.44 |
| Jul 9, 2020 |
173.28 |
| Jul 8, 2020 |
180.08 |
| Jul 7, 2020 |
178.88 |
| Jul 6, 2020 |
187.91 |
| Jul 2, 2020 |
180.81 |
| Jul 1, 2020 |
180.32 |
| Jun 30, 2020 |
183.30 |
| Jun 29, 2020 |
194.49 |
| Jun 26, 2020 |
170.01 |
| Jun 25, 2020 |
174.88 |
| Jun 24, 2020 |
176.69 |
| Jun 23, 2020 |
187.88 |
| Jun 22, 2020 |
188.52 |
| Jun 19, 2020 |
187.02 |
| Jun 18, 2020 |
192.29 |
| Jun 17, 2020 |
192.54 |
| Jun 16, 2020 |
197.77 |
| Jun 15, 2020 |
190.94 |
| Jun 12, 2020 |
189.51 |
| Jun 11, 2020 |
170.00 |
| Jun 10, 2020 |
203.41 |
| Jun 9, 2020 |
216.74 |
| Jun 8, 2020 |
230.50 |
| Jun 5, 2020 |
205.43 |
| Jun 4, 2020 |
184.30 |
| Jun 3, 2020 |
173.16 |
| Jun 2, 2020 |
153.31 |
| Jun 1, 2020 |
151.39 |
| May 29, 2020 |
145.85 |
| May 28, 2020 |
149.82 |
| May 27, 2020 |
149.52 |
| May 26, 2020 |
144.73 |
| May 22, 2020 |
137.53 |
| May 21, 2020 |
139.00 |
| May 20, 2020 |
133.32 |
| May 19, 2020 |
130.44 |
| May 18, 2020 |
135.44 |
| May 15, 2020 |
120.00 |
| May 14, 2020 |
122.52 |
| May 13, 2020 |
121.50 |
| May 12, 2020 |
125.22 |
| May 11, 2020 |
128.91 |
| May 8, 2020 |
133.44 |
| May 7, 2020 |
128.65 |
| May 6, 2020 |
121.86 |
| May 5, 2020 |
125.40 |
| May 4, 2020 |
131.46 |
| May 1, 2020 |
133.37 |
| Apr 30, 2020 |
141.02 |
| Apr 29, 2020 |
139.00 |
| Apr 28, 2020 |
131.30 |
| Apr 27, 2020 |
128.68 |
| Apr 24, 2020 |
128.98 |
| Apr 23, 2020 |
137.74 |
| Apr 22, 2020 |
134.97 |
| Apr 21, 2020 |
136.33 |
| Apr 20, 2020 |
143.61 |
| Apr 17, 2020 |
154.00 |
| Apr 16, 2020 |
134.24 |
| Apr 15, 2020 |
145.98 |
| Apr 14, 2020 |
141.00 |
| Apr 13, 2020 |
147.33 |
| Apr 9, 2020 |
151.84 |
| Apr 8, 2020 |
146.87 |
| Apr 7, 2020 |
141.58 |
| Apr 6, 2020 |
148.77 |
| Apr 3, 2020 |
124.52 |
| Apr 2, 2020 |
123.27 |
| Apr 1, 2020 |
130.70 |
| Mar 31, 2020 |
149.14 |
| Mar 30, 2020 |
152.28 |
| Mar 27, 2020 |
162.00 |
| Mar 26, 2020 |
180.55 |
| Mar 25, 2020 |
158.73 |
| Mar 24, 2020 |
127.68 |
| Mar 23, 2020 |
105.62 |
| Mar 20, 2020 |
95.01 |
| Mar 19, 2020 |
97.71 |
| Mar 18, 2020 |
101.89 |
| Mar 17, 2020 |
124.14 |
| Mar 16, 2020 |
129.61 |
| Mar 13, 2020 |
170.20 |
| Mar 12, 2020 |
154.84 |
| Mar 11, 2020 |
189.08 |
| Mar 10, 2020 |
231.01 |
| Mar 9, 2020 |
227.17 |
| Mar 6, 2020 |
262.33 |
| Mar 5, 2020 |
260.37 |
| Mar 4, 2020 |
283.12 |
| Mar 3, 2020 |
280.62 |
| Mar 2, 2020 |
289.27 |
| Feb 28, 2020 |
275.11 |
| Feb 27, 2020 |
287.76 |
| Feb 26, 2020 |
305.59 |
| Feb 25, 2020 |
304.14 |
| Feb 24, 2020 |
317.90 |
| Feb 21, 2020 |
330.38 |
| Feb 20, 2020 |
336.28 |
| Feb 19, 2020 |
338.30 |
| Feb 18, 2020 |
338.88 |
| Feb 14, 2020 |
340.49 |
| Feb 13, 2020 |
342.82 |
| Feb 12, 2020 |
347.45 |
| Feb 11, 2020 |
344.42 |
| Feb 10, 2020 |
344.67 |
| Feb 7, 2020 |
336.75 |
| Feb 6, 2020 |
341.43 |
| Feb 5, 2020 |
329.55 |
| Feb 4, 2020 |
317.94 |
| Feb 3, 2020 |
316.00 |
| Jan 31, 2020 |
318.27 |
| Jan 30, 2020 |
323.30 |
| Jan 29, 2020 |
322.02 |
| Jan 28, 2020 |
316.56 |
| Jan 27, 2020 |
316.60 |
| Jan 24, 2020 |
323.05 |
| Jan 23, 2020 |
317.79 |
| Jan 22, 2020 |
309.00 |
| Jan 21, 2020 |
313.37 |
| Jan 17, 2020 |
324.15 |
| Jan 16, 2020 |
332.00 |
| Jan 15, 2020 |
329.80 |
| Jan 14, 2020 |
332.35 |
| Jan 13, 2020 |
330.22 |
| Jan 10, 2020 |
329.92 |
| Jan 9, 2020 |
336.34 |
| Jan 8, 2020 |
331.37 |
| Jan 7, 2020 |
337.28 |
| Jan 6, 2020 |
333.74 |
| Jan 3, 2020 |
332.76 |
| Jan 2, 2020 |
333.32 |
| Dec 31, 2019 |
325.76 |
| Dec 30, 2019 |
326.40 |
| Dec 27, 2019 |
330.14 |
| Dec 26, 2019 |
329.92 |
| Dec 24, 2019 |
333.00 |
| Dec 23, 2019 |
337.55 |
| Dec 20, 2019 |
328.00 |
| Dec 19, 2019 |
333.50 |
| Dec 18, 2019 |
330.68 |
| Dec 17, 2019 |
327.00 |
| Dec 16, 2019 |
327.00 |
| Dec 13, 2019 |
341.67 |
| Dec 12, 2019 |
346.29 |
| Dec 11, 2019 |
350.00 |
| Dec 10, 2019 |
347.90 |
| Dec 9, 2019 |
351.21 |
| Dec 6, 2019 |
354.09 |
| Dec 5, 2019 |
345.68 |
| Dec 4, 2019 |
348.84 |
| Dec 3, 2019 |
352.08 |
| Dec 2, 2019 |
355.18 |
| Nov 29, 2019 |
366.18 |
| Nov 27, 2019 |
368.00 |
| Nov 26, 2019 |
373.51 |
| Nov 25, 2019 |
373.13 |
| Nov 22, 2019 |
371.34 |
| Nov 21, 2019 |
366.44 |
| Nov 20, 2019 |
370.91 |
| Nov 19, 2019 |
367.00 |
| Nov 18, 2019 |
369.46 |
| Nov 15, 2019 |
371.68 |
| Nov 14, 2019 |
367.44 |
| Nov 13, 2019 |
362.50 |
| Nov 12, 2019 |
362.88 |
| Nov 11, 2019 |
366.96 |
| Nov 8, 2019 |
351.00 |
| Nov 7, 2019 |
357.31 |
| Nov 6, 2019 |
354.19 |
| Nov 5, 2019 |
358.29 |
| Nov 4, 2019 |
351.09 |
| Nov 1, 2019 |
345.19 |
| Oct 31, 2019 |
339.91 |
| Oct 30, 2019 |
346.06 |
| Oct 29, 2019 |
348.93 |
| Oct 28, 2019 |
340.88 |
| Oct 25, 2019 |
339.83 |
| Oct 24, 2019 |
344.55 |
| Oct 23, 2019 |
340.50 |
| Oct 22, 2019 |
337.00 |
| Oct 21, 2019 |
331.06 |
| Oct 18, 2019 |
344.00 |
| Oct 17, 2019 |
369.06 |
| Oct 16, 2019 |
372.43 |
| Oct 15, 2019 |
370.96 |
| Oct 14, 2019 |
373.18 |
| Oct 11, 2019 |
374.92 |
| Oct 10, 2019 |
371.00 |
| Oct 9, 2019 |
374.96 |
| Oct 8, 2019 |
374.10 |
| Oct 7, 2019 |
376.54 |
| Oct 4, 2019 |
375.70 |
| Oct 3, 2019 |
372.07 |
| Oct 2, 2019 |
367.36 |
| Oct 1, 2019 |
374.94 |
| Sep 30, 2019 |
380.47 |
| Sep 27, 2019 |
382.86 |
| Sep 26, 2019 |
386.89 |
| Sep 25, 2019 |
386.20 |
| Sep 24, 2019 |
381.65 |
| Sep 23, 2019 |
377.03 |
| Sep 20, 2019 |
379.39 |
| Sep 19, 2019 |
384.44 |
| Sep 18, 2019 |
386.41 |
| Sep 17, 2019 |
384.20 |
| Sep 16, 2019 |
378.85 |
| Sep 13, 2019 |
379.76 |
| Sep 12, 2019 |
375.63 |
| Sep 11, 2019 |
382.94 |
| Sep 10, 2019 |
369.49 |
| Sep 9, 2019 |
358.78 |
| Sep 6, 2019 |
363.00 |
| Sep 5, 2019 |
360.30 |
| Sep 4, 2019 |
356.53 |
| Sep 3, 2019 |
354.42 |
| Aug 30, 2019 |
364.09 |
| Aug 29, 2019 |
362.74 |
| Aug 28, 2019 |
359.97 |
| Aug 27, 2019 |
354.73 |
| Aug 26, 2019 |
359.04 |
| Aug 23, 2019 |
356.01 |
| Aug 22, 2019 |
354.41 |
| Aug 21, 2019 |
339.99 |
| Aug 20, 2019 |
331.75 |
| Aug 19, 2019 |
333.78 |
| Aug 16, 2019 |
330.45 |
| Aug 15, 2019 |
328.00 |
| Aug 14, 2019 |
320.42 |
| Aug 13, 2019 |
332.86 |
| Aug 12, 2019 |
332.94 |
| Aug 9, 2019 |
337.55 |
| Aug 8, 2019 |
336.35 |
| Aug 7, 2019 |
331.38 |
| Aug 6, 2019 |
332.45 |
| Aug 5, 2019 |
331.06 |
| Aug 2, 2019 |
339.56 |
| Aug 1, 2019 |
334.29 |
| Jul 31, 2019 |
341.18 |
| Jul 30, 2019 |
347.46 |
| Jul 29, 2019 |
340.21 |
| Jul 26, 2019 |
345.00 |
| Jul 25, 2019 |
348.09 |
| Jul 24, 2019 |
361.43 |
| Jul 23, 2019 |
373.07 |
| Jul 22, 2019 |
373.42 |
| Jul 19, 2019 |
377.36 |
| Jul 18, 2019 |
361.11 |
| Jul 17, 2019 |
369.52 |
| Jul 16, 2019 |
362.75 |
| Jul 15, 2019 |
361.61 |
| Jul 12, 2019 |
365.33 |
| Jul 11, 2019 |
359.00 |
| Jul 10, 2019 |
352.30 |
| Jul 9, 2019 |
353.09 |
| Jul 8, 2019 |
351.12 |
| Jul 5, 2019 |
355.86 |
| Jul 3, 2019 |
354.47 |
| Jul 2, 2019 |
354.16 |
| Jul 1, 2019 |
356.46 |
| Jun 28, 2019 |
364.01 |
| Jun 27, 2019 |
364.02 |
| Jun 26, 2019 |
374.94 |
| Jun 25, 2019 |
369.32 |
| Jun 24, 2019 |
373.99 |
| Jun 21, 2019 |
371.84 |
| Jun 20, 2019 |
374.88 |
| Jun 19, 2019 |
368.56 |
| Jun 18, 2019 |
373.96 |
| Jun 17, 2019 |
354.90 |
| Jun 14, 2019 |
347.16 |
| Jun 13, 2019 |
348.86 |
| Jun 12, 2019 |
347.03 |
| Jun 11, 2019 |
349.33 |
| Jun 10, 2019 |
353.80 |
| Jun 7, 2019 |
353.70 |
| Jun 6, 2019 |
350.64 |
| Jun 5, 2019 |
348.75 |
| Jun 4, 2019 |
344.62 |
| Jun 3, 2019 |
338.89 |
| May 31, 2019 |
341.61 |
| May 30, 2019 |
349.87 |
| May 29, 2019 |
348.80 |
| May 28, 2019 |
354.88 |
| May 24, 2019 |
354.90 |
| May 23, 2019 |
350.55 |
| May 22, 2019 |
352.78 |
| May 21, 2019 |
358.75 |
| May 20, 2019 |
352.79 |
| May 17, 2019 |
355.02 |
| May 16, 2019 |
353.81 |
| May 15, 2019 |
345.64 |
| May 14, 2019 |
343.04 |
| May 13, 2019 |
337.37 |
| May 10, 2019 |
354.67 |
| May 9, 2019 |
354.13 |
| May 8, 2019 |
359.75 |
| May 7, 2019 |
357.23 |
| May 6, 2019 |
371.60 |
| May 3, 2019 |
376.46 |
| May 2, 2019 |
375.80 |
| May 1, 2019 |
376.80 |
| Apr 30, 2019 |
377.69 |
| Apr 29, 2019 |
379.05 |
| Apr 26, 2019 |
380.79 |
| Apr 25, 2019 |
382.80 |
| Apr 24, 2019 |
375.46 |
| Apr 23, 2019 |
374.02 |
| Apr 22, 2019 |
375.17 |
| Apr 18, 2019 |
380.07 |
| Apr 17, 2019 |
377.52 |
| Apr 16, 2019 |
381.72 |
| Apr 15, 2019 |
375.46 |
| Apr 12, 2019 |
379.64 |
| Apr 11, 2019 |
370.16 |
| Apr 10, 2019 |
364.94 |
| Apr 9, 2019 |
369.04 |
| Apr 8, 2019 |
374.52 |
| Apr 5, 2019 |
391.93 |
| Apr 4, 2019 |
395.86 |
| Apr 3, 2019 |
384.74 |
| Apr 2, 2019 |
390.75 |
| Apr 1, 2019 |
391.54 |
| Mar 29, 2019 |
381.42 |
| Mar 28, 2019 |
374.44 |
| Mar 27, 2019 |
374.21 |
| Mar 26, 2019 |
370.38 |
| Mar 25, 2019 |
370.46 |
| Mar 22, 2019 |
362.17 |
| Mar 21, 2019 |
372.70 |
| Mar 20, 2019 |
376.16 |
| Mar 19, 2019 |
373.43 |
| Mar 18, 2019 |
372.28 |
| Mar 15, 2019 |
378.99 |
| Mar 14, 2019 |
373.30 |
| Mar 13, 2019 |
377.14 |
| Mar 12, 2019 |
375.41 |
| Mar 11, 2019 |
400.01 |
| Mar 8, 2019 |
422.54 |
| Mar 7, 2019 |
422.56 |
| Mar 6, 2019 |
424.46 |
| Mar 5, 2019 |
430.12 |
| Mar 4, 2019 |
432.69 |
| Mar 1, 2019 |
440.62 |
| Feb 28, 2019 |
439.96 |
| Feb 27, 2019 |
435.44 |
| Feb 26, 2019 |
426.77 |
| Feb 25, 2019 |
426.87 |
| Feb 22, 2019 |
424.05 |
| Feb 21, 2019 |
417.58 |
| Feb 20, 2019 |
421.55 |
| Feb 19, 2019 |
416.26 |
| Feb 15, 2019 |
417.97 |
| Feb 14, 2019 |
409.82 |
| Feb 13, 2019 |
410.58 |
| Feb 12, 2019 |
410.72 |
| Feb 11, 2019 |
403.95 |
| Feb 8, 2019 |
404.91 |
| Feb 7, 2019 |
405.17 |
| Feb 6, 2019 |
411.11 |
| Feb 5, 2019 |
410.18 |
| Feb 4, 2019 |
397.00 |
| Feb 1, 2019 |
387.43 |
| Jan 31, 2019 |
385.62 |
| Jan 30, 2019 |
387.72 |
| Jan 29, 2019 |
364.91 |
| Jan 28, 2019 |
362.97 |
| Jan 25, 2019 |
364.20 |
| Jan 24, 2019 |
358.27 |
| Jan 23, 2019 |
358.61 |
| Jan 22, 2019 |
357.90 |
| Jan 18, 2019 |
364.73 |
| Jan 17, 2019 |
359.09 |
| Jan 16, 2019 |
352.06 |
| Jan 15, 2019 |
352.24 |
| Jan 14, 2019 |
350.36 |
| Jan 11, 2019 |
352.90 |
| Jan 10, 2019 |
352.61 |
| Jan 9, 2019 |
343.83 |
| Jan 8, 2019 |
340.53 |
| Jan 7, 2019 |
328.11 |
| Jan 4, 2019 |
327.08 |
| Jan 3, 2019 |
310.90 |
| Jan 2, 2019 |
323.81 |
| Dec 31, 2018 |
322.50 |
| Dec 28, 2018 |
316.38 |
| Dec 27, 2018 |
317.14 |
| Dec 26, 2018 |
313.93 |
| Dec 24, 2018 |
294.16 |
| Dec 21, 2018 |
304.55 |
| Dec 20, 2018 |
313.05 |
| Dec 19, 2018 |
319.55 |
| Dec 18, 2018 |
328.06 |
| Dec 17, 2018 |
316.13 |
| Dec 14, 2018 |
318.75 |
| Dec 13, 2018 |
325.47 |
| Dec 12, 2018 |
326.69 |
| Dec 11, 2018 |
322.03 |
| Dec 10, 2018 |
326.35 |
| Dec 7, 2018 |
323.22 |
| Dec 6, 2018 |
331.90 |
| Dec 4, 2018 |
342.50 |
| Dec 3, 2018 |
359.96 |
| Nov 30, 2018 |
346.76 |
| Nov 29, 2018 |
342.56 |
| Nov 28, 2018 |
333.50 |
| Nov 27, 2018 |
318.03 |
| Nov 26, 2018 |
316.36 |
| Nov 23, 2018 |
312.32 |
| Nov 21, 2018 |
317.32 |
| Nov 20, 2018 |
317.70 |
| Nov 19, 2018 |
320.94 |
| Nov 16, 2018 |
335.95 |
| Nov 15, 2018 |
341.57 |
| Nov 14, 2018 |
344.72 |
| Nov 13, 2018 |
349.51 |
| Nov 12, 2018 |
357.03 |
| Nov 9, 2018 |
369.34 |
| Nov 8, 2018 |
370.77 |
| Nov 7, 2018 |
372.02 |
| Nov 6, 2018 |
366.47 |
| Nov 5, 2018 |
361.98 |
| Nov 2, 2018 |
357.75 |
| Nov 1, 2018 |
363.07 |
| Oct 31, 2018 |
354.86 |
| Oct 30, 2018 |
349.91 |
| Oct 29, 2018 |
335.59 |
| Oct 26, 2018 |
359.27 |
| Oct 25, 2018 |
363.77 |
| Oct 24, 2018 |
354.65 |
| Oct 23, 2018 |
350.05 |
| Oct 22, 2018 |
355.98 |
| Oct 19, 2018 |
356.26 |
| Oct 18, 2018 |
359.35 |
| Oct 17, 2018 |
365.50 |
| Oct 16, 2018 |
368.25 |
| Oct 15, 2018 |
358.88 |
| Oct 12, 2018 |
360.11 |
| Oct 11, 2018 |
358.11 |
| Oct 10, 2018 |
367.47 |
| Oct 9, 2018 |
385.44 |
| Oct 8, 2018 |
385.77 |
| Oct 5, 2018 |
386.47 |
| Oct 4, 2018 |
389.99 |
| Oct 3, 2018 |
392.30 |
| Oct 2, 2018 |
386.37 |
| Oct 1, 2018 |
382.29 |
| Sep 28, 2018 |
371.90 |
| Sep 27, 2018 |
367.39 |
| Sep 26, 2018 |
365.03 |
| Sep 25, 2018 |
367.23 |
| Sep 24, 2018 |
367.99 |
| Sep 21, 2018 |
372.23 |
| Sep 20, 2018 |
367.46 |
| Sep 19, 2018 |
365.22 |
| Sep 18, 2018 |
363.58 |
| Sep 17, 2018 |
355.96 |
| Sep 14, 2018 |
359.80 |
| Sep 13, 2018 |
355.46 |
| Sep 12, 2018 |
353.41 |
| Sep 11, 2018 |
345.25 |
| Sep 10, 2018 |
341.86 |
| Sep 7, 2018 |
349.28 |
| Sep 6, 2018 |
351.27 |
| Sep 5, 2018 |
346.68 |
| Sep 4, 2018 |
346.25 |
| Aug 31, 2018 |
342.79 |
| Aug 30, 2018 |
346.90 |
| Aug 29, 2018 |
350.19 |
| Aug 28, 2018 |
351.21 |
| Aug 27, 2018 |
353.74 |
| Aug 24, 2018 |
349.38 |
| Aug 23, 2018 |
347.48 |
| Aug 22, 2018 |
350.03 |
| Aug 21, 2018 |
353.77 |
| Aug 20, 2018 |
350.74 |
| Aug 17, 2018 |
346.40 |
| Aug 16, 2018 |
345.98 |
| Aug 15, 2018 |
331.76 |
| Aug 14, 2018 |
339.14 |
| Aug 13, 2018 |
338.36 |
| Aug 10, 2018 |
339.41 |
| Aug 9, 2018 |
343.72 |
| Aug 8, 2018 |
347.78 |
| Aug 7, 2018 |
350.76 |
| Aug 6, 2018 |
346.57 |
| Aug 3, 2018 |
348.44 |
| Aug 2, 2018 |
349.73 |
| Aug 1, 2018 |
352.76 |
| Jul 31, 2018 |
356.30 |
| Jul 30, 2018 |
351.06 |
| Jul 27, 2018 |
360.65 |
| Jul 26, 2018 |
359.32 |
| Jul 25, 2018 |
355.92 |
| Jul 24, 2018 |
358.27 |
| Jul 23, 2018 |
353.27 |
| Jul 20, 2018 |
354.90 |
| Jul 19, 2018 |
355.33 |
| Jul 18, 2018 |
360.23 |
| Jul 17, 2018 |
356.88 |
| Jul 16, 2018 |
356.10 |
| Jul 13, 2018 |
350.79 |
| Jul 12, 2018 |
346.03 |
| Jul 11, 2018 |
340.60 |
| Jul 10, 2018 |
347.16 |
| Jul 9, 2018 |
341.92 |
| Jul 6, 2018 |
334.64 |
| Jul 5, 2018 |
333.18 |
| Jul 3, 2018 |
332.93 |
| Jul 2, 2018 |
336.08 |
| Jun 29, 2018 |
335.51 |
| Jun 28, 2018 |
334.65 |
| Jun 27, 2018 |
329.82 |
| Jun 26, 2018 |
331.30 |
| Jun 25, 2018 |
331.20 |
| Jun 22, 2018 |
338.91 |
| Jun 21, 2018 |
337.66 |
| Jun 20, 2018 |
342.69 |
| Jun 19, 2018 |
341.12 |
| Jun 18, 2018 |
354.74 |
| Jun 15, 2018 |
357.88 |
| Jun 14, 2018 |
362.42 |
| Jun 13, 2018 |
363.85 |
| Jun 12, 2018 |
370.62 |
| Jun 11, 2018 |
370.94 |
| Jun 8, 2018 |
369.50 |
| Jun 7, 2018 |
368.53 |
| Jun 6, 2018 |
371.56 |
| Jun 5, 2018 |
360.10 |
| Jun 4, 2018 |
360.73 |
| Jun 1, 2018 |
356.72 |
| May 31, 2018 |
352.16 |
| May 30, 2018 |
358.19 |
| May 29, 2018 |
352.48 |
| May 25, 2018 |
360.09 |
| May 24, 2018 |
359.00 |
| May 23, 2018 |
359.21 |
| May 22, 2018 |
355.02 |
| May 21, 2018 |
363.92 |
| May 18, 2018 |
351.23 |
| May 17, 2018 |
344.14 |
| May 16, 2018 |
340.97 |
| May 15, 2018 |
342.12 |
| May 14, 2018 |
344.59 |
| May 11, 2018 |
342.46 |
| May 10, 2018 |
344.07 |
| May 9, 2018 |
344.50 |
| May 8, 2018 |
338.37 |
| May 7, 2018 |
340.43 |
| May 4, 2018 |
334.43 |
| May 3, 2018 |
330.69 |
| May 2, 2018 |
324.19 |
| May 1, 2018 |
329.54 |
| Apr 30, 2018 |
333.56 |
| Apr 27, 2018 |
340.88 |
| Apr 26, 2018 |
342.79 |
| Apr 25, 2018 |
342.86 |
| Apr 24, 2018 |
329.06 |
| Apr 23, 2018 |
338.84 |
| Apr 20, 2018 |
338.67 |
| Apr 19, 2018 |
340.64 |
| Apr 18, 2018 |
341.00 |
| Apr 17, 2018 |
336.72 |
| Apr 16, 2018 |
331.77 |
| Apr 13, 2018 |
329.28 |
| Apr 12, 2018 |
337.48 |
| Apr 11, 2018 |
327.36 |
| Apr 10, 2018 |
334.83 |
| Apr 9, 2018 |
322.48 |
| Apr 6, 2018 |
326.12 |
| Apr 5, 2018 |
336.40 |
| Apr 4, 2018 |
327.44 |
| Apr 3, 2018 |
330.82 |
| Apr 2, 2018 |
322.44 |
| Mar 29, 2018 |
327.88 |
| Mar 28, 2018 |
320.02 |
| Mar 27, 2018 |
321.12 |
| Mar 26, 2018 |
328.97 |
| Mar 23, 2018 |
321.00 |
| Mar 22, 2018 |
319.61 |
| Mar 21, 2018 |
337.10 |
| Mar 20, 2018 |
337.63 |
| Mar 19, 2018 |
331.76 |
| Mar 16, 2018 |
330.47 |
| Mar 15, 2018 |
329.98 |
| Mar 14, 2018 |
330.26 |
| Mar 13, 2018 |
338.67 |
| Mar 12, 2018 |
344.19 |
| Mar 9, 2018 |
354.52 |
| Mar 8, 2018 |
348.73 |
| Mar 7, 2018 |
347.04 |
| Mar 6, 2018 |
348.92 |
| Mar 5, 2018 |
352.75 |
| Mar 2, 2018 |
344.67 |
| Mar 1, 2018 |
349.69 |
| Feb 28, 2018 |
362.21 |
| Feb 27, 2018 |
364.64 |
| Feb 26, 2018 |
363.48 |
| Feb 23, 2018 |
356.66 |
| Feb 22, 2018 |
355.92 |
| Feb 21, 2018 |
352.37 |
| Feb 20, 2018 |
353.35 |
| Feb 16, 2018 |
355.04 |
| Feb 15, 2018 |
356.46 |
| Feb 14, 2018 |
344.85 |
| Feb 13, 2018 |
343.16 |
| Feb 12, 2018 |
343.80 |
| Feb 9, 2018 |
332.83 |
| Feb 8, 2018 |
329.66 |
| Feb 7, 2018 |
348.12 |
| Feb 6, 2018 |
340.91 |
| Feb 5, 2018 |
328.88 |
| Feb 2, 2018 |
348.91 |
| Feb 1, 2018 |
356.94 |
| Jan 31, 2018 |
354.37 |
| Jan 30, 2018 |
337.71 |
| Jan 29, 2018 |
340.82 |
| Jan 26, 2018 |
343.22 |
| Jan 25, 2018 |
343.11 |
| Jan 24, 2018 |
334.69 |
| Jan 23, 2018 |
335.59 |
| Jan 22, 2018 |
338.00 |
| Jan 19, 2018 |
337.73 |
| Jan 18, 2018 |
340.16 |
| Jan 17, 2018 |
351.01 |
| Jan 16, 2018 |
335.16 |
| Jan 12, 2018 |
336.21 |
| Jan 11, 2018 |
328.12 |
| Jan 10, 2018 |
320.26 |
| Jan 9, 2018 |
318.43 |
| Jan 8, 2018 |
310.15 |
| Jan 5, 2018 |
308.84 |
| Jan 4, 2018 |
296.67 |
| Jan 3, 2018 |
297.80 |
| Jan 2, 2018 |
296.84 |
| Dec 29, 2017 |
294.91 |
| Dec 28, 2017 |
296.35 |
| Dec 27, 2017 |
295.62 |
| Dec 26, 2017 |
295.36 |
| Dec 22, 2017 |
295.10 |
| Dec 21, 2017 |
295.03 |
| Dec 20, 2017 |
297.90 |
| Dec 19, 2017 |
297.25 |
| Dec 18, 2017 |
296.14 |
| Dec 15, 2017 |
293.94 |
| Dec 14, 2017 |
293.88 |
| Dec 13, 2017 |
291.84 |
| Dec 12, 2017 |
289.94 |
| Dec 11, 2017 |
283.16 |
| Dec 8, 2017 |
285.90 |
| Dec 7, 2017 |
281.97 |
| Dec 6, 2017 |
278.27 |
| Dec 5, 2017 |
275.54 |
| Dec 4, 2017 |
277.97 |
| Dec 1, 2017 |
271.38 |
| Nov 30, 2017 |
276.80 |
| Nov 29, 2017 |
269.30 |
| Nov 28, 2017 |
267.99 |
| Nov 27, 2017 |
265.58 |
| Nov 24, 2017 |
265.88 |
| Nov 22, 2017 |
265.15 |
| Nov 21, 2017 |
266.99 |
| Nov 20, 2017 |
264.63 |
| Nov 17, 2017 |
262.26 |
| Nov 16, 2017 |
263.70 |
| Nov 15, 2017 |
262.86 |
| Nov 14, 2017 |
261.76 |
| Nov 13, 2017 |
262.42 |
| Nov 10, 2017 |
260.85 |
| Nov 9, 2017 |
262.70 |
| Nov 8, 2017 |
265.57 |
| Nov 7, 2017 |
266.13 |
| Nov 6, 2017 |
264.07 |
| Nov 3, 2017 |
261.75 |
| Nov 2, 2017 |
262.63 |
| Nov 1, 2017 |
258.50 |
| Oct 31, 2017 |
257.98 |
| Oct 30, 2017 |
259.25 |
| Oct 27, 2017 |
256.46 |
| Oct 26, 2017 |
259.27 |
| Oct 25, 2017 |
258.42 |
| Oct 24, 2017 |
266.00 |
| Oct 23, 2017 |
262.32 |
| Oct 20, 2017 |
264.75 |
| Oct 19, 2017 |
259.04 |
| Oct 18, 2017 |
260.04 |
| Oct 17, 2017 |
258.62 |
| Oct 16, 2017 |
259.75 |
| Oct 13, 2017 |
260.74 |
| Oct 12, 2017 |
261.91 |
| Oct 11, 2017 |
261.44 |
| Oct 10, 2017 |
260.93 |
| Oct 9, 2017 |
258.39 |
| Oct 6, 2017 |
258.58 |
| Oct 5, 2017 |
258.89 |
| Oct 4, 2017 |
255.76 |
| Oct 3, 2017 |
255.46 |
| Oct 2, 2017 |
255.99 |
| Sep 29, 2017 |
254.21 |
| Sep 28, 2017 |
254.27 |
| Sep 27, 2017 |
255.28 |
| Sep 26, 2017 |
253.70 |
| Sep 25, 2017 |
254.32 |
| Sep 22, 2017 |
256.45 |
| Sep 21, 2017 |
256.04 |
| Sep 20, 2017 |
255.46 |
| Sep 19, 2017 |
252.46 |
| Sep 18, 2017 |
253.08 |
| Sep 15, 2017 |
249.00 |
| Sep 14, 2017 |
245.23 |
| Sep 13, 2017 |
241.93 |
| Sep 12, 2017 |
240.58 |
| Sep 11, 2017 |
240.59 |
| Sep 8, 2017 |
238.78 |
| Sep 7, 2017 |
236.31 |
| Sep 6, 2017 |
234.62 |
| Sep 5, 2017 |
237.00 |
| Sep 1, 2017 |
240.33 |
| Aug 31, 2017 |
239.66 |
| Aug 30, 2017 |
240.46 |
| Aug 29, 2017 |
240.49 |
| Aug 28, 2017 |
237.18 |
| Aug 25, 2017 |
235.89 |
| Aug 24, 2017 |
238.74 |
| Aug 23, 2017 |
238.09 |
| Aug 22, 2017 |
239.75 |
| Aug 21, 2017 |
235.68 |
| Aug 18, 2017 |
235.77 |
| Aug 17, 2017 |
235.59 |
| Aug 16, 2017 |
237.59 |
| Aug 15, 2017 |
239.17 |
| Aug 14, 2017 |
237.15 |
| Aug 11, 2017 |
234.88 |
| Aug 10, 2017 |
232.88 |
| Aug 9, 2017 |
234.31 |
| Aug 8, 2017 |
239.50 |
| Aug 7, 2017 |
240.23 |
| Aug 4, 2017 |
237.71 |
| Aug 3, 2017 |
238.25 |
| Aug 2, 2017 |
237.95 |
| Aug 1, 2017 |
239.44 |
| Jul 31, 2017 |
242.46 |
| Jul 28, 2017 |
241.27 |
| Jul 27, 2017 |
241.00 |
| Jul 26, 2017 |
233.45 |
| Jul 25, 2017 |
212.46 |
| Jul 24, 2017 |
212.18 |
| Jul 21, 2017 |
212.14 |
| Jul 20, 2017 |
210.28 |
| Jul 19, 2017 |
210.88 |
| Jul 18, 2017 |
208.24 |
| Jul 17, 2017 |
209.00 |
| Jul 14, 2017 |
208.51 |
| Jul 13, 2017 |
206.23 |
| Jul 12, 2017 |
206.44 |
| Jul 11, 2017 |
206.27 |
| Jul 10, 2017 |
203.96 |
| Jul 7, 2017 |
202.37 |
| Jul 6, 2017 |
201.48 |
| Jul 5, 2017 |
201.81 |
| Jul 3, 2017 |
198.59 |
| Jun 30, 2017 |
197.75 |
| Jun 29, 2017 |
197.46 |
| Jun 28, 2017 |
199.62 |
| Jun 27, 2017 |
198.89 |
| Jun 26, 2017 |
199.98 |
| Jun 23, 2017 |
202.23 |
| Jun 22, 2017 |
199.44 |
| Jun 21, 2017 |
199.17 |
| Jun 20, 2017 |
198.33 |
| Jun 19, 2017 |
199.08 |
| Jun 16, 2017 |
196.44 |
| Jun 15, 2017 |
195.45 |
| Jun 14, 2017 |
192.38 |
| Jun 13, 2017 |
191.09 |
| Jun 12, 2017 |
190.00 |
| Jun 9, 2017 |
190.03 |
| Jun 8, 2017 |
189.93 |
| Jun 7, 2017 |
188.10 |
| Jun 6, 2017 |
186.75 |
| Jun 5, 2017 |
188.95 |
| Jun 2, 2017 |
190.23 |
| Jun 1, 2017 |
187.32 |
| May 31, 2017 |
187.63 |
| May 30, 2017 |
186.88 |
| May 26, 2017 |
186.59 |
| May 25, 2017 |
187.07 |
| May 24, 2017 |
185.25 |
| May 23, 2017 |
183.49 |
| May 22, 2017 |
183.67 |
| May 19, 2017 |
180.76 |
| May 18, 2017 |
177.40 |
| May 17, 2017 |
178.78 |
| May 16, 2017 |
182.70 |
| May 15, 2017 |
182.39 |
| May 12, 2017 |
183.25 |
| May 11, 2017 |
183.94 |
| May 10, 2017 |
183.18 |
| May 9, 2017 |
186.91 |
| May 8, 2017 |
186.02 |
| May 5, 2017 |
185.01 |
| May 4, 2017 |
183.07 |
| May 3, 2017 |
183.39 |
| May 2, 2017 |
183.44 |
| May 1, 2017 |
182.39 |
| Apr 28, 2017 |
184.83 |
| Apr 27, 2017 |
183.22 |
| Apr 26, 2017 |
181.71 |
| Apr 25, 2017 |
183.51 |
| Apr 24, 2017 |
182.06 |
| Apr 21, 2017 |
180.38 |
| Apr 20, 2017 |
179.30 |
| Apr 19, 2017 |
178.40 |
| Apr 18, 2017 |
177.85 |
| Apr 17, 2017 |
179.02 |
| Apr 13, 2017 |
175.62 |
| Apr 12, 2017 |
176.05 |
| Apr 11, 2017 |
178.57 |
| Apr 10, 2017 |
177.56 |
| Apr 7, 2017 |
178.85 |
| Apr 6, 2017 |
177.37 |
| Apr 5, 2017 |
177.08 |
| Apr 4, 2017 |
178.70 |
| Apr 3, 2017 |
176.65 |
| Mar 31, 2017 |
176.86 |
| Mar 30, 2017 |
177.98 |
| Mar 29, 2017 |
177.63 |
| Mar 28, 2017 |
177.36 |
| Mar 27, 2017 |
176.10 |
| Mar 24, 2017 |
175.82 |
| Mar 23, 2017 |
177.26 |
| Mar 22, 2017 |
176.98 |
| Mar 21, 2017 |
175.96 |
| Mar 20, 2017 |
179.39 |
| Mar 17, 2017 |
180.10 |
| Mar 16, 2017 |
178.19 |
| Mar 15, 2017 |
178.71 |
| Mar 14, 2017 |
178.73 |
| Mar 13, 2017 |
179.05 |
| Mar 10, 2017 |
178.70 |
| Mar 9, 2017 |
180.57 |
| Mar 8, 2017 |
181.74 |
| Mar 7, 2017 |
182.02 |
| Mar 6, 2017 |
180.93 |
| Mar 3, 2017 |
182.18 |
| Mar 2, 2017 |
182.99 |
| Mar 1, 2017 |
183.91 |
| Feb 28, 2017 |
180.23 |
| Feb 27, 2017 |
179.43 |
| Feb 24, 2017 |
177.44 |
| Feb 23, 2017 |
176.86 |
| Feb 22, 2017 |
175.36 |
| Feb 21, 2017 |
175.56 |
| Feb 17, 2017 |
172.71 |
| Feb 16, 2017 |
170.81 |
| Feb 15, 2017 |
169.30 |
| Feb 14, 2017 |
168.50 |
| Feb 13, 2017 |
168.03 |
| Feb 10, 2017 |
166.23 |
| Feb 9, 2017 |
164.28 |
| Feb 8, 2017 |
163.81 |
| Feb 7, 2017 |
166.50 |
| Feb 6, 2017 |
163.98 |
| Feb 3, 2017 |
162.40 |
| Feb 2, 2017 |
162.26 |
| Feb 1, 2017 |
163.97 |
| Jan 31, 2017 |
163.42 |
| Jan 30, 2017 |
165.57 |
| Jan 27, 2017 |
167.70 |
| Jan 26, 2017 |
169.12 |
| Jan 25, 2017 |
167.36 |
| Jan 24, 2017 |
160.55 |
| Jan 23, 2017 |
157.84 |
| Jan 20, 2017 |
159.53 |
| Jan 19, 2017 |
159.00 |
| Jan 18, 2017 |
158.32 |
| Jan 17, 2017 |
157.67 |
| Jan 13, 2017 |
158.83 |
| Jan 12, 2017 |
158.29 |
| Jan 11, 2017 |
159.40 |
| Jan 10, 2017 |
159.07 |
| Jan 9, 2017 |
158.32 |
| Jan 6, 2017 |
159.10 |
| Jan 5, 2017 |
158.71 |
| Jan 4, 2017 |
158.62 |
| Jan 3, 2017 |
156.97 |
| Dec 30, 2016 |
155.68 |
| Dec 29, 2016 |
155.69 |
| Dec 28, 2016 |
156.10 |
| Dec 27, 2016 |
157.48 |
| Dec 23, 2016 |
157.81 |
| Dec 22, 2016 |
157.46 |
| Dec 21, 2016 |
157.48 |
| Dec 20, 2016 |
156.39 |
| Dec 19, 2016 |
156.18 |
| Dec 16, 2016 |
154.50 |
| Dec 15, 2016 |
153.77 |
| Dec 14, 2016 |
154.47 |
| Dec 13, 2016 |
156.66 |
| Dec 12, 2016 |
157.16 |
| Dec 9, 2016 |
156.49 |
| Dec 8, 2016 |
155.39 |
| Dec 7, 2016 |
154.14 |
| Dec 6, 2016 |
152.24 |
| Dec 5, 2016 |
152.16 |
| Dec 2, 2016 |
152.25 |
| Dec 1, 2016 |
152.39 |
| Nov 30, 2016 |
150.56 |
| Nov 29, 2016 |
151.64 |
| Nov 28, 2016 |
149.77 |
| Nov 25, 2016 |
150.04 |
| Nov 23, 2016 |
149.74 |
| Nov 22, 2016 |
149.52 |
| Nov 21, 2016 |
147.02 |
| Nov 18, 2016 |
146.35 |
| Nov 17, 2016 |
145.33 |
| Nov 16, 2016 |
146.44 |
| Nov 15, 2016 |
148.11 |
| Nov 14, 2016 |
149.99 |
| Nov 11, 2016 |
148.52 |
| Nov 10, 2016 |
147.69 |
| Nov 9, 2016 |
145.09 |
| Nov 8, 2016 |
142.20 |
| Nov 7, 2016 |
143.03 |
| Nov 4, 2016 |
139.54 |
| Nov 3, 2016 |
140.02 |
| Nov 2, 2016 |
140.75 |
| Nov 1, 2016 |
142.41 |
| Oct 31, 2016 |
142.43 |
| Oct 28, 2016 |
143.01 |
| Oct 27, 2016 |
143.31 |
| Oct 26, 2016 |
145.54 |
| Oct 25, 2016 |
139.02 |
| Oct 24, 2016 |
137.45 |
| Oct 21, 2016 |
135.63 |
| Oct 20, 2016 |
135.84 |
| Oct 19, 2016 |
136.18 |
| Oct 18, 2016 |
135.10 |
| Oct 17, 2016 |
134.00 |
| Oct 14, 2016 |
133.50 |
| Oct 13, 2016 |
133.38 |
| Oct 12, 2016 |
133.16 |
| Oct 11, 2016 |
133.74 |
| Oct 10, 2016 |
135.84 |
| Oct 7, 2016 |
133.85 |
| Oct 6, 2016 |
134.42 |
| Oct 5, 2016 |
134.66 |
| Oct 4, 2016 |
132.25 |
| Oct 3, 2016 |
132.38 |
| Sep 30, 2016 |
131.74 |
| Sep 29, 2016 |
131.03 |
| Sep 28, 2016 |
132.23 |
| Sep 27, 2016 |
131.32 |
| Sep 26, 2016 |
130.57 |
| Sep 23, 2016 |
131.78 |
| Sep 22, 2016 |
131.87 |
| Sep 21, 2016 |
130.56 |
| Sep 20, 2016 |
127.79 |
| Sep 19, 2016 |
127.48 |
| Sep 16, 2016 |
126.70 |
| Sep 15, 2016 |
127.77 |
| Sep 14, 2016 |
127.67 |
| Sep 13, 2016 |
128.76 |
| Sep 12, 2016 |
130.12 |
| Sep 9, 2016 |
128.53 |
| Sep 8, 2016 |
132.90 |
| Sep 7, 2016 |
132.64 |
| Sep 6, 2016 |
132.99 |
| Sep 2, 2016 |
131.16 |
| Sep 1, 2016 |
129.90 |
| Aug 31, 2016 |
129.45 |
| Aug 30, 2016 |
130.81 |
| Aug 29, 2016 |
132.90 |
| Aug 26, 2016 |
132.23 |
| Aug 25, 2016 |
132.98 |
| Aug 24, 2016 |
133.29 |
| Aug 23, 2016 |
134.14 |
| Aug 22, 2016 |
134.99 |
| Aug 19, 2016 |
134.44 |
| Aug 18, 2016 |
135.00 |
| Aug 17, 2016 |
134.72 |
| Aug 16, 2016 |
135.00 |
| Aug 15, 2016 |
134.66 |
| Aug 12, 2016 |
133.10 |
| Aug 11, 2016 |
133.00 |
| Aug 10, 2016 |
132.28 |
| Aug 9, 2016 |
132.62 |
| Aug 8, 2016 |
132.19 |
| Aug 5, 2016 |
131.73 |
| Aug 4, 2016 |
131.21 |
| Aug 3, 2016 |
131.87 |
| Aug 2, 2016 |
131.60 |
| Aug 1, 2016 |
133.21 |
| Jul 29, 2016 |
133.66 |
| Jul 28, 2016 |
133.01 |
| Jul 27, 2016 |
135.96 |
| Jul 26, 2016 |
134.85 |
| Jul 25, 2016 |
132.94 |
| Jul 22, 2016 |
133.47 |
| Jul 21, 2016 |
133.53 |
| Jul 20, 2016 |
134.72 |
| Jul 19, 2016 |
134.66 |
| Jul 18, 2016 |
133.43 |
| Jul 15, 2016 |
132.39 |
| Jul 14, 2016 |
131.55 |
| Jul 13, 2016 |
130.11 |
| Jul 12, 2016 |
130.81 |
| Jul 11, 2016 |
132.04 |
| Jul 8, 2016 |
130.09 |
| Jul 7, 2016 |
127.17 |
| Jul 6, 2016 |
126.96 |
| Jul 5, 2016 |
126.97 |
| Jul 1, 2016 |
129.69 |
| Jun 30, 2016 |
129.87 |
| Jun 29, 2016 |
126.99 |
| Jun 28, 2016 |
123.89 |
| Jun 27, 2016 |
122.70 |
| Jun 24, 2016 |
126.52 |
| Jun 23, 2016 |
133.55 |
| Jun 22, 2016 |
131.77 |
| Jun 21, 2016 |
131.52 |
| Jun 20, 2016 |
132.75 |
| Jun 17, 2016 |
129.82 |
| Jun 16, 2016 |
129.37 |
| Jun 15, 2016 |
130.16 |
| Jun 14, 2016 |
130.50 |
| Jun 13, 2016 |
129.92 |
| Jun 10, 2016 |
131.14 |
| Jun 9, 2016 |
133.10 |
| Jun 8, 2016 |
133.00 |
| Jun 7, 2016 |
131.93 |
| Jun 6, 2016 |
131.90 |
| Jun 3, 2016 |
127.38 |
| Jun 2, 2016 |
126.85 |
| Jun 1, 2016 |
126.41 |
| May 31, 2016 |
126.15 |
| May 27, 2016 |
129.22 |
| May 26, 2016 |
129.31 |
| May 25, 2016 |
128.86 |
| May 24, 2016 |
127.50 |
| May 23, 2016 |
127.58 |
| May 20, 2016 |
127.39 |
| May 19, 2016 |
128.08 |
| May 18, 2016 |
130.99 |
| May 17, 2016 |
132.56 |
| May 16, 2016 |
134.14 |
| May 13, 2016 |
132.12 |
| May 12, 2016 |
134.42 |
| May 11, 2016 |
133.00 |
| May 10, 2016 |
134.72 |
| May 9, 2016 |
132.10 |
| May 6, 2016 |
133.26 |
| May 5, 2016 |
132.08 |
| May 4, 2016 |
130.89 |
| May 3, 2016 |
132.49 |
| May 2, 2016 |
134.01 |
| Apr 29, 2016 |
134.80 |
| Apr 28, 2016 |
134.80 |
| Apr 27, 2016 |
137.08 |
| Apr 26, 2016 |
133.24 |
| Apr 25, 2016 |
130.75 |
| Apr 22, 2016 |
131.05 |
| Apr 21, 2016 |
130.74 |
| Apr 20, 2016 |
130.57 |
| Apr 19, 2016 |
132.68 |
| Apr 18, 2016 |
131.97 |
| Apr 15, 2016 |
131.13 |
| Apr 14, 2016 |
130.85 |
| Apr 13, 2016 |
131.14 |
| Apr 12, 2016 |
129.47 |
| Apr 11, 2016 |
127.91 |
| Apr 8, 2016 |
127.88 |
| Apr 7, 2016 |
127.00 |
| Apr 6, 2016 |
127.93 |
| Apr 5, 2016 |
127.03 |
| Apr 4, 2016 |
126.34 |
| Apr 1, 2016 |
126.96 |
| Mar 31, 2016 |
126.94 |
| Mar 30, 2016 |
128.58 |
| Mar 29, 2016 |
130.88 |
| Mar 28, 2016 |
131.29 |
| Mar 24, 2016 |
132.12 |
| Mar 23, 2016 |
132.86 |
| Mar 22, 2016 |
135.12 |
| Mar 21, 2016 |
135.86 |
| Mar 18, 2016 |
133.96 |
| Mar 17, 2016 |
130.70 |
| Mar 16, 2016 |
127.57 |
| Mar 15, 2016 |
126.36 |
| Mar 14, 2016 |
126.34 |
| Mar 11, 2016 |
124.63 |
| Mar 10, 2016 |
122.94 |
| Mar 9, 2016 |
122.86 |
| Mar 8, 2016 |
122.35 |
| Mar 7, 2016 |
122.90 |
| Mar 4, 2016 |
121.07 |
| Mar 3, 2016 |
119.61 |
| Mar 2, 2016 |
119.65 |
| Mar 1, 2016 |
119.96 |
| Feb 29, 2016 |
118.18 |
| Feb 26, 2016 |
118.16 |
| Feb 25, 2016 |
116.82 |
| Feb 24, 2016 |
115.59 |
| Feb 23, 2016 |
116.90 |
| Feb 22, 2016 |
117.39 |
| Feb 19, 2016 |
115.16 |
| Feb 18, 2016 |
117.57 |
| Feb 17, 2016 |
116.34 |
| Feb 16, 2016 |
112.60 |
| Feb 12, 2016 |
108.63 |
| Feb 11, 2016 |
108.44 |
| Feb 10, 2016 |
116.36 |
| Feb 9, 2016 |
118.88 |
| Feb 8, 2016 |
119.47 |
| Feb 5, 2016 |
122.56 |
| Feb 4, 2016 |
123.61 |
| Feb 3, 2016 |
121.87 |
| Feb 2, 2016 |
117.52 |
| Feb 1, 2016 |
121.56 |
| Jan 29, 2016 |
120.13 |
| Jan 28, 2016 |
118.01 |
| Jan 27, 2016 |
116.58 |
| Jan 26, 2016 |
128.01 |
| Jan 25, 2016 |
124.01 |
| Jan 22, 2016 |
124.61 |
| Jan 21, 2016 |
123.40 |
| Jan 20, 2016 |
122.14 |
| Jan 19, 2016 |
126.06 |
| Jan 15, 2016 |
125.63 |
| Jan 14, 2016 |
129.20 |
| Jan 13, 2016 |
128.12 |
| Jan 12, 2016 |
131.92 |
| Jan 11, 2016 |
130.21 |
| Jan 8, 2016 |
129.99 |
| Jan 7, 2016 |
133.01 |
| Jan 6, 2016 |
138.83 |
| Jan 5, 2016 |
141.07 |
| Jan 4, 2016 |
140.50 |
| Dec 31, 2015 |
144.59 |
| Dec 30, 2015 |
146.41 |
| Dec 29, 2015 |
147.35 |
| Dec 28, 2015 |
144.54 |
| Dec 24, 2015 |
143.53 |
| Dec 23, 2015 |
144.06 |
| Dec 22, 2015 |
142.38 |
| Dec 21, 2015 |
140.90 |
| Dec 18, 2015 |
139.58 |
| Dec 17, 2015 |
145.56 |
| Dec 16, 2015 |
148.11 |
| Dec 15, 2015 |
146.53 |
| Dec 14, 2015 |
143.00 |
| Dec 11, 2015 |
144.62 |
| Dec 10, 2015 |
146.41 |
| Dec 9, 2015 |
144.24 |
| Dec 8, 2015 |
144.99 |
| Dec 7, 2015 |
148.45 |
| Dec 4, 2015 |
148.50 |
| Dec 3, 2015 |
145.56 |
| Dec 2, 2015 |
146.96 |
| Dec 1, 2015 |
147.74 |
| Nov 30, 2015 |
145.45 |
| Nov 27, 2015 |
146.95 |
| Nov 25, 2015 |
147.43 |
| Nov 24, 2015 |
148.65 |
| Nov 23, 2015 |
148.34 |
| Nov 20, 2015 |
149.40 |
| Nov 19, 2015 |
149.24 |
| Nov 18, 2015 |
148.28 |
| Nov 17, 2015 |
146.08 |
| Nov 16, 2015 |
144.42 |
| Nov 13, 2015 |
142.59 |
| Nov 12, 2015 |
142.54 |
| Nov 11, 2015 |
144.99 |
| Nov 10, 2015 |
145.15 |
| Nov 9, 2015 |
145.98 |
| Nov 6, 2015 |
147.94 |
| Nov 5, 2015 |
147.97 |
| Nov 4, 2015 |
148.19 |
| Nov 3, 2015 |
148.09 |
| Nov 2, 2015 |
148.40 |
| Oct 30, 2015 |
148.07 |
| Oct 29, 2015 |
147.18 |
| Oct 28, 2015 |
147.88 |
| Oct 27, 2015 |
148.46 |
| Oct 26, 2015 |
146.70 |
| Oct 23, 2015 |
146.70 |
| Oct 22, 2015 |
146.31 |
| Oct 21, 2015 |
141.19 |
| Oct 20, 2015 |
138.88 |
| Oct 19, 2015 |
138.42 |
| Oct 16, 2015 |
137.60 |
| Oct 15, 2015 |
137.39 |
| Oct 14, 2015 |
134.22 |
| Oct 13, 2015 |
140.29 |
| Oct 12, 2015 |
140.68 |
| Oct 9, 2015 |
139.70 |
| Oct 8, 2015 |
139.04 |
| Oct 7, 2015 |
137.02 |
| Oct 6, 2015 |
134.63 |
| Oct 5, 2015 |
134.02 |
| Oct 2, 2015 |
132.56 |
| Oct 1, 2015 |
130.61 |
| Sep 30, 2015 |
130.95 |
| Sep 29, 2015 |
128.75 |
| Sep 28, 2015 |
128.13 |
| Sep 25, 2015 |
131.01 |
| Sep 24, 2015 |
129.75 |
| Sep 23, 2015 |
131.67 |
| Sep 22, 2015 |
133.99 |
| Sep 21, 2015 |
136.02 |
| Sep 18, 2015 |
136.09 |
| Sep 17, 2015 |
137.45 |
| Sep 16, 2015 |
137.20 |
| Sep 15, 2015 |
136.30 |
| Sep 14, 2015 |
134.43 |
| Sep 11, 2015 |
134.67 |
| Sep 10, 2015 |
133.55 |
| Sep 9, 2015 |
132.65 |
| Sep 8, 2015 |
133.82 |
| Sep 4, 2015 |
129.76 |
| Sep 3, 2015 |
131.02 |
| Sep 2, 2015 |
130.63 |
| Sep 1, 2015 |
127.44 |
| Aug 31, 2015 |
130.68 |
| Aug 28, 2015 |
133.24 |
| Aug 27, 2015 |
131.87 |
| Aug 26, 2015 |
129.34 |
| Aug 25, 2015 |
125.49 |
| Aug 24, 2015 |
127.19 |
| Aug 21, 2015 |
131.71 |
| Aug 20, 2015 |
137.02 |
| Aug 19, 2015 |
142.72 |
| Aug 18, 2015 |
144.60 |
| Aug 17, 2015 |
144.44 |
| Aug 14, 2015 |
145.09 |
| Aug 13, 2015 |
144.81 |
| Aug 12, 2015 |
142.43 |
| Aug 11, 2015 |
144.05 |
| Aug 10, 2015 |
145.86 |
| Aug 7, 2015 |
142.42 |
| Aug 6, 2015 |
143.82 |
| Aug 5, 2015 |
144.95 |
| Aug 4, 2015 |
143.54 |
| Aug 3, 2015 |
143.69 |
| Jul 31, 2015 |
144.17 |
| Jul 30, 2015 |
143.01 |
| Jul 29, 2015 |
144.14 |
| Jul 28, 2015 |
141.81 |
| Jul 27, 2015 |
141.03 |
| Jul 24, 2015 |
144.06 |
| Jul 23, 2015 |
146.11 |
| Jul 22, 2015 |
146.47 |
| Jul 21, 2015 |
145.00 |
| Jul 20, 2015 |
146.72 |
| Jul 17, 2015 |
146.84 |
| Jul 16, 2015 |
148.49 |
| Jul 15, 2015 |
146.89 |
| Jul 14, 2015 |
147.75 |
| Jul 13, 2015 |
146.62 |
| Jul 10, 2015 |
144.48 |
| Jul 9, 2015 |
142.80 |
| Jul 8, 2015 |
141.92 |
| Jul 7, 2015 |
143.15 |
| Jul 6, 2015 |
140.52 |
| Jul 2, 2015 |
140.21 |
| Jul 1, 2015 |
140.73 |
| Jun 30, 2015 |
138.72 |
| Jun 29, 2015 |
138.73 |
| Jun 26, 2015 |
142.48 |
| Jun 25, 2015 |
142.45 |
| Jun 24, 2015 |
143.00 |
| Jun 23, 2015 |
144.43 |
| Jun 22, 2015 |
145.70 |
| Jun 19, 2015 |
145.13 |
| Jun 18, 2015 |
145.38 |
| Jun 17, 2015 |
143.43 |
| Jun 16, 2015 |
142.34 |
| Jun 15, 2015 |
142.29 |
| Jun 12, 2015 |
142.80 |
| Jun 11, 2015 |
142.96 |
| Jun 10, 2015 |
141.62 |
| Jun 9, 2015 |
140.10 |
| Jun 8, 2015 |
140.64 |
| Jun 5, 2015 |
140.73 |
| Jun 4, 2015 |
141.19 |
| Jun 3, 2015 |
143.81 |
| Jun 2, 2015 |
143.25 |
| Jun 1, 2015 |
141.25 |
| May 29, 2015 |
140.52 |
| May 28, 2015 |
142.33 |
| May 27, 2015 |
143.00 |
| May 26, 2015 |
142.80 |
| May 22, 2015 |
144.81 |
| May 21, 2015 |
147.35 |
| May 20, 2015 |
146.42 |
| May 19, 2015 |
147.05 |
| May 18, 2015 |
146.71 |
| May 15, 2015 |
146.88 |
| May 14, 2015 |
147.96 |
| May 13, 2015 |
145.62 |
| May 12, 2015 |
145.43 |
| May 11, 2015 |
145.89 |
| May 8, 2015 |
145.46 |
| May 7, 2015 |
141.49 |
| May 6, 2015 |
141.04 |
| May 5, 2015 |
142.91 |
| May 4, 2015 |
144.02 |
| May 1, 2015 |
144.67 |
| Apr 30, 2015 |
143.34 |
| Apr 29, 2015 |
146.15 |
| Apr 28, 2015 |
147.51 |
| Apr 27, 2015 |
147.80 |
| Apr 24, 2015 |
148.40 |
| Apr 23, 2015 |
149.87 |
| Apr 22, 2015 |
151.19 |
| Apr 21, 2015 |
153.33 |
| Apr 20, 2015 |
152.67 |
| Apr 17, 2015 |
149.60 |
| Apr 16, 2015 |
151.97 |
| Apr 15, 2015 |
152.43 |
| Apr 14, 2015 |
153.21 |
| Apr 13, 2015 |
153.24 |
| Apr 10, 2015 |
154.38 |
| Apr 9, 2015 |
153.42 |
| Apr 8, 2015 |
153.36 |
| Apr 7, 2015 |
152.32 |
| Apr 6, 2015 |
150.93 |
| Apr 2, 2015 |
149.28 |
| Apr 1, 2015 |
148.64 |
| Mar 31, 2015 |
150.08 |
| Mar 30, 2015 |
152.70 |
| Mar 27, 2015 |
148.85 |
| Mar 26, 2015 |
148.17 |
| Mar 25, 2015 |
148.23 |
| Mar 24, 2015 |
151.65 |
| Mar 23, 2015 |
152.81 |
| Mar 20, 2015 |
154.50 |
| Mar 19, 2015 |
154.11 |
| Mar 18, 2015 |
155.73 |
| Mar 17, 2015 |
154.51 |
| Mar 16, 2015 |
153.67 |
| Mar 13, 2015 |
151.57 |
| Mar 12, 2015 |
152.04 |
| Mar 11, 2015 |
151.17 |
| Mar 10, 2015 |
152.42 |
| Mar 9, 2015 |
154.75 |
| Mar 6, 2015 |
153.12 |
| Mar 5, 2015 |
154.47 |
| Mar 4, 2015 |
154.35 |
| Mar 3, 2015 |
155.57 |
| Mar 2, 2015 |
153.80 |
| Feb 27, 2015 |
150.85 |
| Feb 26, 2015 |
151.73 |
| Feb 25, 2015 |
153.01 |
| Feb 24, 2015 |
154.38 |
| Feb 23, 2015 |
154.74 |
| Feb 20, 2015 |
158.31 |
| Feb 19, 2015 |
153.75 |
| Feb 18, 2015 |
151.17 |
| Feb 17, 2015 |
149.92 |
| Feb 13, 2015 |
149.73 |
| Feb 12, 2015 |
148.09 |
| Feb 11, 2015 |
147.92 |
| Feb 10, 2015 |
148.04 |
| Feb 9, 2015 |
147.58 |
| Feb 6, 2015 |
148.00 |
| Feb 5, 2015 |
148.60 |
| Feb 4, 2015 |
147.22 |
| Feb 3, 2015 |
147.34 |
| Feb 2, 2015 |
146.26 |
| Jan 30, 2015 |
145.37 |
| Jan 29, 2015 |
147.78 |
| Jan 28, 2015 |
139.64 |
| Jan 27, 2015 |
132.48 |
| Jan 26, 2015 |
134.07 |
| Jan 23, 2015 |
134.62 |
| Jan 22, 2015 |
135.64 |
| Jan 21, 2015 |
132.41 |
| Jan 20, 2015 |
131.22 |
| Jan 16, 2015 |
130.78 |
| Jan 15, 2015 |
130.14 |
| Jan 14, 2015 |
130.38 |
| Jan 13, 2015 |
131.17 |
| Jan 12, 2015 |
130.87 |
| Jan 9, 2015 |
131.54 |
| Jan 8, 2015 |
131.80 |
| Jan 7, 2015 |
129.51 |
| Jan 6, 2015 |
127.53 |
| Jan 5, 2015 |
129.05 |
| Jan 2, 2015 |
129.95 |
| Dec 31, 2014 |
129.98 |
| Dec 30, 2014 |
131.83 |
| Dec 29, 2014 |
132.29 |
| Dec 26, 2014 |
131.63 |
| Dec 24, 2014 |
131.24 |
| Dec 23, 2014 |
130.03 |
| Dec 22, 2014 |
128.22 |
| Dec 19, 2014 |
126.23 |
| Dec 18, 2014 |
125.67 |
| Dec 17, 2014 |
125.06 |
| Dec 16, 2014 |
124.25 |
| Dec 15, 2014 |
122.08 |
| Dec 12, 2014 |
120.77 |
| Dec 11, 2014 |
123.37 |
| Dec 10, 2014 |
124.64 |
| Dec 9, 2014 |
129.66 |
| Dec 8, 2014 |
130.28 |
| Dec 5, 2014 |
132.21 |
| Dec 4, 2014 |
131.32 |
| Dec 3, 2014 |
131.97 |
| Dec 2, 2014 |
132.28 |
| Dec 1, 2014 |
132.39 |
| Nov 28, 2014 |
134.36 |
| Nov 26, 2014 |
134.78 |
| Nov 25, 2014 |
134.81 |
| Nov 24, 2014 |
134.61 |
| Nov 21, 2014 |
132.78 |
| Nov 20, 2014 |
131.70 |
| Nov 19, 2014 |
131.61 |
| Nov 18, 2014 |
130.66 |
| Nov 17, 2014 |
128.42 |
| Nov 14, 2014 |
128.86 |
| Nov 13, 2014 |
128.53 |
| Nov 12, 2014 |
125.87 |
| Nov 11, 2014 |
125.36 |
| Nov 10, 2014 |
124.64 |
| Nov 7, 2014 |
124.45 |
| Nov 6, 2014 |
124.58 |
| Nov 5, 2014 |
124.22 |
| Nov 4, 2014 |
125.84 |
| Nov 3, 2014 |
126.03 |
| Oct 31, 2014 |
124.91 |
| Oct 30, 2014 |
123.82 |
| Oct 29, 2014 |
123.08 |
| Oct 28, 2014 |
123.61 |
| Oct 27, 2014 |
122.12 |
| Oct 24, 2014 |
122.24 |
| Oct 23, 2014 |
122.03 |
| Oct 22, 2014 |
121.45 |
| Oct 21, 2014 |
127.12 |
| Oct 20, 2014 |
124.31 |
| Oct 17, 2014 |
123.24 |
| Oct 16, 2014 |
120.29 |
| Oct 15, 2014 |
120.19 |
| Oct 14, 2014 |
122.29 |
| Oct 13, 2014 |
120.45 |
| Oct 10, 2014 |
121.50 |
| Oct 9, 2014 |
122.76 |
| Oct 8, 2014 |
124.98 |
| Oct 7, 2014 |
123.32 |
| Oct 6, 2014 |
126.26 |
| Oct 3, 2014 |
126.36 |
| Oct 2, 2014 |
124.17 |
| Oct 1, 2014 |
124.67 |
| Sep 30, 2014 |
127.38 |
| Sep 29, 2014 |
128.77 |
| Sep 26, 2014 |
128.69 |
| Sep 25, 2014 |
127.14 |
| Sep 24, 2014 |
128.58 |
| Sep 23, 2014 |
127.38 |
| Sep 22, 2014 |
128.61 |
| Sep 19, 2014 |
129.35 |
| Sep 18, 2014 |
128.58 |
| Sep 17, 2014 |
127.76 |
| Sep 16, 2014 |
127.32 |
| Sep 15, 2014 |
126.31 |
| Sep 12, 2014 |
126.95 |
| Sep 11, 2014 |
127.64 |
| Sep 10, 2014 |
128.22 |
| Sep 9, 2014 |
128.21 |
| Sep 8, 2014 |
127.98 |
| Sep 5, 2014 |
124.69 |
| Sep 4, 2014 |
125.46 |
| Sep 3, 2014 |
125.94 |
| Sep 2, 2014 |
125.48 |
| Aug 29, 2014 |
126.80 |
| Aug 28, 2014 |
127.11 |
| Aug 27, 2014 |
128.20 |
| Aug 26, 2014 |
128.60 |
| Aug 25, 2014 |
128.33 |
| Aug 22, 2014 |
127.46 |
| Aug 21, 2014 |
127.50 |
| Aug 20, 2014 |
127.35 |
| Aug 19, 2014 |
125.58 |
| Aug 18, 2014 |
124.98 |
| Aug 15, 2014 |
123.16 |
| Aug 14, 2014 |
124.11 |
| Aug 13, 2014 |
121.98 |
| Aug 12, 2014 |
120.47 |
| Aug 11, 2014 |
120.80 |
| Aug 8, 2014 |
120.63 |
| Aug 7, 2014 |
119.84 |
| Aug 6, 2014 |
118.34 |
| Aug 5, 2014 |
121.27 |
| Aug 4, 2014 |
119.93 |
| Aug 1, 2014 |
120.38 |
| Jul 31, 2014 |
120.48 |
| Jul 30, 2014 |
122.29 |
| Jul 29, 2014 |
122.32 |
| Jul 28, 2014 |
123.06 |
| Jul 25, 2014 |
123.20 |
| Jul 24, 2014 |
124.40 |
| Jul 23, 2014 |
126.71 |
| Jul 22, 2014 |
129.74 |
| Jul 21, 2014 |
128.30 |
| Jul 18, 2014 |
127.64 |
| Jul 17, 2014 |
125.88 |
| Jul 16, 2014 |
127.42 |
| Jul 15, 2014 |
129.10 |
| Jul 14, 2014 |
129.52 |
| Jul 11, 2014 |
128.09 |
| Jul 10, 2014 |
126.79 |
| Jul 9, 2014 |
126.79 |
| Jul 8, 2014 |
126.79 |
| Jul 7, 2014 |
129.09 |
| Jul 3, 2014 |
128.51 |
| Jul 2, 2014 |
127.62 |
| Jul 1, 2014 |
128.15 |
| Jun 30, 2014 |
127.23 |
| Jun 27, 2014 |
128.54 |
| Jun 26, 2014 |
128.02 |
| Jun 25, 2014 |
127.06 |
| Jun 24, 2014 |
129.15 |
| Jun 23, 2014 |
130.85 |
| Jun 20, 2014 |
132.10 |
| Jun 19, 2014 |
132.82 |
| Jun 18, 2014 |
132.48 |
| Jun 17, 2014 |
132.45 |
| Jun 16, 2014 |
132.54 |
| Jun 13, 2014 |
132.29 |
| Jun 12, 2014 |
132.19 |
| Jun 11, 2014 |
134.10 |
| Jun 10, 2014 |
137.25 |
| Jun 9, 2014 |
137.96 |
| Jun 6, 2014 |
138.25 |
| Jun 5, 2014 |
136.82 |
| Jun 4, 2014 |
135.33 |
| Jun 3, 2014 |
135.88 |
| Jun 2, 2014 |
135.90 |
| May 30, 2014 |
135.25 |
| May 29, 2014 |
135.14 |
| May 28, 2014 |
134.33 |
| May 27, 2014 |
134.17 |
| May 23, 2014 |
132.41 |
| May 22, 2014 |
131.84 |
| May 21, 2014 |
130.96 |
| May 20, 2014 |
129.58 |
| May 19, 2014 |
131.35 |
| May 16, 2014 |
130.81 |
| May 15, 2014 |
131.21 |
| May 14, 2014 |
132.99 |
| May 13, 2014 |
133.45 |
| May 12, 2014 |
132.60 |
| May 9, 2014 |
131.10 |
| May 8, 2014 |
130.57 |
| May 7, 2014 |
130.35 |
| May 6, 2014 |
130.83 |
| May 5, 2014 |
131.96 |
| May 2, 2014 |
129.94 |
| May 1, 2014 |
128.46 |
| Apr 30, 2014 |
129.02 |
| Apr 29, 2014 |
128.37 |
| Apr 28, 2014 |
127.04 |
| Apr 25, 2014 |
128.66 |
| Apr 24, 2014 |
129.86 |
| Apr 23, 2014 |
130.63 |
| Apr 22, 2014 |
127.55 |
| Apr 21, 2014 |
127.82 |
| Apr 17, 2014 |
127.92 |
| Apr 16, 2014 |
126.04 |
| Apr 15, 2014 |
124.27 |
| Apr 14, 2014 |
123.25 |
| Apr 11, 2014 |
122.07 |
| Apr 10, 2014 |
123.64 |
| Apr 9, 2014 |
126.88 |
| Apr 8, 2014 |
124.15 |
| Apr 7, 2014 |
125.59 |
| Apr 4, 2014 |
127.38 |
| Apr 3, 2014 |
128.78 |
| Apr 2, 2014 |
128.31 |
| Apr 1, 2014 |
128.21 |
| Mar 31, 2014 |
125.49 |
| Mar 28, 2014 |
124.46 |
| Mar 27, 2014 |
123.21 |
| Mar 26, 2014 |
123.53 |
| Mar 25, 2014 |
124.02 |
| Mar 24, 2014 |
123.42 |
| Mar 21, 2014 |
122.58 |
| Mar 20, 2014 |
123.73 |
| Mar 19, 2014 |
122.24 |
| Mar 18, 2014 |
124.04 |
| Mar 17, 2014 |
125.42 |
| Mar 14, 2014 |
123.11 |
| Mar 13, 2014 |
121.89 |
| Mar 12, 2014 |
124.43 |
| Mar 11, 2014 |
125.67 |
| Mar 10, 2014 |
126.89 |
| Mar 7, 2014 |
128.54 |
| Mar 6, 2014 |
128.86 |
| Mar 5, 2014 |
128.79 |
| Mar 4, 2014 |
130.23 |
| Mar 3, 2014 |
128.22 |
| Feb 28, 2014 |
128.92 |
| Feb 27, 2014 |
128.56 |
| Feb 26, 2014 |
126.61 |
| Feb 25, 2014 |
126.78 |
| Feb 24, 2014 |
129.59 |
| Feb 21, 2014 |
128.28 |
| Feb 20, 2014 |
129.56 |
| Feb 19, 2014 |
128.39 |
| Feb 18, 2014 |
130.63 |
| Feb 14, 2014 |
130.16 |
| Feb 13, 2014 |
129.50 |
| Feb 12, 2014 |
128.13 |
| Feb 11, 2014 |
130.16 |
| Feb 10, 2014 |
127.16 |
| Feb 7, 2014 |
127.02 |
| Feb 6, 2014 |
122.67 |
| Feb 5, 2014 |
121.40 |
| Feb 4, 2014 |
122.04 |
| Feb 3, 2014 |
123.08 |
| Jan 31, 2014 |
125.26 |
| Jan 30, 2014 |
126.53 |
| Jan 29, 2014 |
129.78 |
| Jan 28, 2014 |
137.09 |
| Jan 27, 2014 |
137.36 |
| Jan 24, 2014 |
136.65 |
| Jan 23, 2014 |
141.31 |
| Jan 22, 2014 |
144.37 |
| Jan 21, 2014 |
141.67 |
| Jan 17, 2014 |
140.46 |
| Jan 16, 2014 |
140.21 |
| Jan 15, 2014 |
140.62 |
| Jan 14, 2014 |
140.01 |
| Jan 13, 2014 |
140.70 |
| Jan 10, 2014 |
141.90 |
| Jan 9, 2014 |
142.13 |
| Jan 8, 2014 |
140.82 |
| Jan 7, 2014 |
140.51 |
| Jan 6, 2014 |
138.41 |
| Jan 3, 2014 |
137.62 |
| Jan 2, 2014 |
136.67 |
| Dec 31, 2013 |
136.49 |
| Dec 30, 2013 |
135.92 |
| Dec 27, 2013 |
136.90 |
| Dec 26, 2013 |
138.27 |
| Dec 24, 2013 |
136.83 |
| Dec 23, 2013 |
136.40 |
| Dec 20, 2013 |
136.67 |
| Dec 19, 2013 |
135.17 |
| Dec 18, 2013 |
135.49 |
| Dec 17, 2013 |
135.88 |
| Dec 16, 2013 |
134.72 |
| Dec 13, 2013 |
133.83 |
| Dec 12, 2013 |
132.96 |
| Dec 11, 2013 |
132.56 |
| Dec 10, 2013 |
133.70 |
| Dec 9, 2013 |
134.68 |
| Dec 6, 2013 |
135.18 |
| Dec 5, 2013 |
132.73 |
| Dec 4, 2013 |
131.50 |
| Dec 3, 2013 |
132.00 |
| Dec 2, 2013 |
134.16 |
| Nov 29, 2013 |
134.25 |
| Nov 27, 2013 |
134.72 |
| Nov 26, 2013 |
134.78 |
| Nov 25, 2013 |
133.00 |
| Nov 22, 2013 |
135.97 |
| Nov 21, 2013 |
132.93 |
| Nov 20, 2013 |
132.45 |
| Nov 19, 2013 |
136.98 |
| Nov 18, 2013 |
138.36 |
| Nov 15, 2013 |
136.08 |
| Nov 14, 2013 |
135.09 |
| Nov 13, 2013 |
133.17 |
| Nov 12, 2013 |
132.33 |
| Nov 11, 2013 |
132.53 |
| Nov 8, 2013 |
133.49 |
| Nov 7, 2013 |
131.51 |
| Nov 6, 2013 |
133.09 |
| Nov 5, 2013 |
133.57 |
| Nov 4, 2013 |
132.79 |
| Nov 1, 2013 |
133.03 |
| Oct 31, 2013 |
130.50 |
| Oct 30, 2013 |
129.68 |
| Oct 29, 2013 |
129.66 |
| Oct 28, 2013 |
129.88 |
| Oct 25, 2013 |
131.19 |
| Oct 24, 2013 |
128.98 |
| Oct 23, 2013 |
129.02 |
| Oct 22, 2013 |
122.48 |
| Oct 21, 2013 |
121.47 |
| Oct 18, 2013 |
122.52 |
| Oct 17, 2013 |
122.29 |
| Oct 16, 2013 |
120.34 |
| Oct 15, 2013 |
118.18 |
| Oct 14, 2013 |
119.46 |
| Oct 11, 2013 |
117.98 |
| Oct 10, 2013 |
118.90 |
| Oct 9, 2013 |
114.47 |
| Oct 8, 2013 |
115.44 |
| Oct 7, 2013 |
116.69 |
| Oct 4, 2013 |
117.20 |
| Oct 3, 2013 |
115.24 |
| Oct 2, 2013 |
117.84 |
| Oct 1, 2013 |
117.75 |
| Sep 30, 2013 |
117.50 |
| Sep 27, 2013 |
118.74 |
| Sep 26, 2013 |
119.38 |
| Sep 25, 2013 |
118.51 |
| Sep 24, 2013 |
119.00 |
| Sep 23, 2013 |
117.51 |
| Sep 20, 2013 |
116.63 |
| Sep 19, 2013 |
119.04 |
| Sep 18, 2013 |
118.40 |
| Sep 17, 2013 |
117.11 |
| Sep 16, 2013 |
115.67 |
| Sep 13, 2013 |
111.33 |
| Sep 12, 2013 |
109.80 |
| Sep 11, 2013 |
109.23 |
| Sep 10, 2013 |
108.17 |
| Sep 9, 2013 |
107.19 |
| Sep 6, 2013 |
106.07 |
| Sep 5, 2013 |
106.65 |
| Sep 4, 2013 |
106.37 |
| Sep 3, 2013 |
105.01 |
| Aug 30, 2013 |
103.92 |
| Aug 29, 2013 |
104.93 |
| Aug 28, 2013 |
103.27 |
| Aug 27, 2013 |
103.21 |
| Aug 26, 2013 |
105.53 |
| Aug 23, 2013 |
105.48 |
| Aug 22, 2013 |
105.14 |
| Aug 21, 2013 |
103.91 |
| Aug 20, 2013 |
104.63 |
| Aug 19, 2013 |
104.72 |
| Aug 16, 2013 |
103.47 |
| Aug 15, 2013 |
102.73 |
| Aug 14, 2013 |
104.16 |
| Aug 13, 2013 |
106.23 |
| Aug 12, 2013 |
104.24 |
| Aug 9, 2013 |
105.33 |
| Aug 8, 2013 |
105.84 |
| Aug 7, 2013 |
106.42 |
| Aug 6, 2013 |
107.04 |
| Aug 5, 2013 |
107.50 |
| Aug 2, 2013 |
107.90 |
| Aug 1, 2013 |
106.70 |
| Jul 31, 2013 |
105.10 |
| Jul 30, 2013 |
105.73 |
| Jul 29, 2013 |
104.81 |
| Jul 26, 2013 |
105.60 |
| Jul 25, 2013 |
106.70 |
| Jul 24, 2013 |
106.95 |
| Jul 23, 2013 |
107.79 |
| Jul 22, 2013 |
106.86 |
| Jul 19, 2013 |
106.96 |
| Jul 18, 2013 |
107.63 |
| Jul 17, 2013 |
104.79 |
| Jul 16, 2013 |
104.23 |
| Jul 15, 2013 |
105.66 |
| Jul 12, 2013 |
101.87 |
| Jul 11, 2013 |
106.88 |
| Jul 10, 2013 |
105.50 |
| Jul 9, 2013 |
104.68 |
| Jul 8, 2013 |
104.37 |
| Jul 5, 2013 |
104.20 |
| Jul 3, 2013 |
102.89 |
| Jul 2, 2013 |
101.47 |
| Jul 1, 2013 |
103.24 |
| Jun 28, 2013 |
102.44 |
| Jun 27, 2013 |
103.15 |
| Jun 26, 2013 |
100.75 |
| Jun 25, 2013 |
98.67 |
| Jun 24, 2013 |
97.85 |
| Jun 21, 2013 |
99.98 |
| Jun 20, 2013 |
99.64 |
| Jun 19, 2013 |
102.25 |
| Jun 18, 2013 |
104.08 |
| Jun 17, 2013 |
103.03 |
| Jun 14, 2013 |
101.83 |
| Jun 13, 2013 |
102.16 |
| Jun 12, 2013 |
100.88 |
| Jun 11, 2013 |
101.75 |
| Jun 10, 2013 |
102.24 |
| Jun 7, 2013 |
102.49 |
| Jun 6, 2013 |
99.76 |
| Jun 5, 2013 |
98.49 |
| Jun 4, 2013 |
99.61 |
| Jun 3, 2013 |
100.74 |
| May 31, 2013 |
99.02 |
| May 30, 2013 |
100.54 |
| May 29, 2013 |
99.09 |
| May 28, 2013 |
100.11 |
| May 24, 2013 |
100.00 |
| May 23, 2013 |
99.75 |
| May 22, 2013 |
97.93 |
| May 21, 2013 |
98.75 |
| May 20, 2013 |
98.72 |
| May 17, 2013 |
98.92 |
| May 16, 2013 |
96.58 |
| May 15, 2013 |
97.02 |
| May 14, 2013 |
96.11 |
| May 13, 2013 |
94.76 |
| May 10, 2013 |
94.24 |
| May 9, 2013 |
94.61 |
| May 8, 2013 |
94.04 |
| May 7, 2013 |
94.79 |
| May 6, 2013 |
94.19 |
| May 3, 2013 |
93.74 |
| May 2, 2013 |
92.21 |
| May 1, 2013 |
91.18 |
| Apr 30, 2013 |
91.41 |
| Apr 29, 2013 |
91.90 |
| Apr 26, 2013 |
92.85 |
| Apr 25, 2013 |
91.67 |
| Apr 24, 2013 |
90.83 |
| Apr 23, 2013 |
88.18 |
| Apr 22, 2013 |
86.94 |
| Apr 19, 2013 |
87.96 |
| Apr 18, 2013 |
86.12 |
| Apr 17, 2013 |
86.69 |
| Apr 16, 2013 |
86.89 |
| Apr 15, 2013 |
86.77 |
| Apr 12, 2013 |
88.89 |
| Apr 11, 2013 |
88.53 |
| Apr 10, 2013 |
87.82 |
| Apr 9, 2013 |
87.21 |
| Apr 8, 2013 |
86.75 |
| Apr 5, 2013 |
86.17 |
| Apr 4, 2013 |
84.95 |
| Apr 3, 2013 |
84.36 |
| Apr 2, 2013 |
84.09 |
| Apr 1, 2013 |
85.25 |
| Mar 28, 2013 |
85.85 |
| Mar 27, 2013 |
86.20 |
| Mar 26, 2013 |
86.62 |
| Mar 25, 2013 |
84.85 |
| Mar 22, 2013 |
84.82 |
| Mar 21, 2013 |
84.33 |
| Mar 20, 2013 |
85.37 |
| Mar 19, 2013 |
85.51 |
| Mar 18, 2013 |
85.18 |
| Mar 15, 2013 |
86.43 |
| Mar 14, 2013 |
84.62 |
| Mar 13, 2013 |
84.75 |
| Mar 12, 2013 |
84.16 |
| Mar 11, 2013 |
82.94 |
| Mar 8, 2013 |
81.23 |
| Mar 7, 2013 |
81.05 |
| Mar 6, 2013 |
79.08 |
| Mar 5, 2013 |
78.66 |
| Mar 4, 2013 |
77.09 |
| Mar 1, 2013 |
77.28 |
| Feb 28, 2013 |
76.90 |
| Feb 27, 2013 |
77.36 |
| Feb 26, 2013 |
75.65 |
| Feb 25, 2013 |
75.03 |
| Feb 22, 2013 |
76.66 |
| Feb 21, 2013 |
76.01 |
| Feb 20, 2013 |
74.78 |
| Feb 19, 2013 |
74.65 |
| Feb 15, 2013 |
75.03 |
| Feb 14, 2013 |
74.93 |
| Feb 13, 2013 |
74.78 |
| Feb 12, 2013 |
75.99 |
| Feb 11, 2013 |
75.87 |
| Feb 8, 2013 |
76.56 |
| Feb 7, 2013 |
77.43 |
| Feb 6, 2013 |
76.29 |
| Feb 5, 2013 |
75.89 |
| Feb 4, 2013 |
75.21 |
| Feb 1, 2013 |
74.87 |
| Jan 31, 2013 |
73.87 |
| Jan 30, 2013 |
74.59 |
| Jan 29, 2013 |
73.65 |
| Jan 28, 2013 |
74.00 |
| Jan 25, 2013 |
75.03 |
| Jan 24, 2013 |
75.32 |
| Jan 23, 2013 |
74.29 |
| Jan 22, 2013 |
74.16 |
| Jan 18, 2013 |
75.04 |
| Jan 17, 2013 |
75.26 |
| Jan 16, 2013 |
74.34 |
| Jan 15, 2013 |
76.94 |
| Jan 14, 2013 |
76.55 |
| Jan 11, 2013 |
75.16 |
| Jan 10, 2013 |
77.09 |
| Jan 9, 2013 |
76.76 |
| Jan 8, 2013 |
74.13 |
| Jan 7, 2013 |
76.13 |
| Jan 4, 2013 |
77.69 |
| Jan 3, 2013 |
77.47 |
| Jan 2, 2013 |
77.07 |
| Dec 31, 2012 |
75.36 |
| Dec 28, 2012 |
74.69 |
| Dec 27, 2012 |
75.83 |
| Dec 26, 2012 |
76.02 |
| Dec 24, 2012 |
75.97 |
| Dec 21, 2012 |
76.17 |
| Dec 20, 2012 |
76.20 |
| Dec 19, 2012 |
75.51 |
| Dec 18, 2012 |
75.52 |
| Dec 17, 2012 |
74.65 |
| Dec 14, 2012 |
74.02 |
| Dec 13, 2012 |
74.32 |
| Dec 12, 2012 |
75.47 |
| Dec 11, 2012 |
75.82 |
| Dec 10, 2012 |
75.53 |
| Dec 7, 2012 |
74.64 |
| Dec 6, 2012 |
73.98 |
| Dec 5, 2012 |
73.87 |
| Dec 4, 2012 |
74.05 |
| Dec 3, 2012 |
74.02 |
| Nov 30, 2012 |
74.28 |
| Nov 29, 2012 |
74.12 |
| Nov 28, 2012 |
74.09 |
| Nov 27, 2012 |
74.49 |
| Nov 26, 2012 |
74.27 |
| Nov 23, 2012 |
73.74 |
| Nov 21, 2012 |
73.15 |
| Nov 20, 2012 |
72.54 |
| Nov 19, 2012 |
71.96 |
| Nov 16, 2012 |
70.77 |
| Nov 15, 2012 |
71.04 |
| Nov 14, 2012 |
71.29 |
| Nov 13, 2012 |
73.36 |
| Nov 12, 2012 |
73.69 |
| Nov 9, 2012 |
73.25 |
| Nov 8, 2012 |
70.98 |
| Nov 7, 2012 |
70.11 |
| Nov 6, 2012 |
72.02 |
| Nov 5, 2012 |
70.41 |
| Nov 2, 2012 |
70.05 |
| Nov 1, 2012 |
70.79 |
| Oct 31, 2012 |
70.44 |
| Oct 26, 2012 |
71.11 |
| Oct 25, 2012 |
71.54 |
| Oct 24, 2012 |
72.71 |
| Oct 23, 2012 |
72.82 |
| Oct 22, 2012 |
73.70 |
| Oct 19, 2012 |
74.01 |
| Oct 18, 2012 |
74.26 |
| Oct 17, 2012 |
73.63 |
| Oct 16, 2012 |
73.48 |
| Oct 15, 2012 |
72.25 |
| Oct 12, 2012 |
71.85 |
| Oct 11, 2012 |
70.83 |
| Oct 10, 2012 |
70.34 |
| Oct 9, 2012 |
70.64 |
| Oct 8, 2012 |
70.57 |
| Oct 5, 2012 |
70.89 |
| Oct 4, 2012 |
69.94 |
| Oct 3, 2012 |
69.86 |
| Oct 2, 2012 |
69.53 |
| Oct 1, 2012 |
70.01 |
| Sep 28, 2012 |
69.60 |
| Sep 27, 2012 |
70.10 |
| Sep 26, 2012 |
70.25 |
| Sep 25, 2012 |
69.38 |
| Sep 24, 2012 |
70.03 |
| Sep 21, 2012 |
69.97 |
| Sep 20, 2012 |
69.85 |
| Sep 19, 2012 |
69.90 |
| Sep 18, 2012 |
70.45 |
| Sep 17, 2012 |
69.92 |
| Sep 14, 2012 |
71.28 |
| Sep 13, 2012 |
71.58 |
| Sep 12, 2012 |
70.96 |
| Sep 11, 2012 |
71.27 |
| Sep 10, 2012 |
71.08 |
| Sep 7, 2012 |
72.89 |
| Sep 6, 2012 |
72.82 |
| Sep 5, 2012 |
71.92 |
| Sep 4, 2012 |
70.87 |
| Aug 31, 2012 |
71.40 |
| Aug 30, 2012 |
70.82 |
| Aug 29, 2012 |
71.44 |
| Aug 28, 2012 |
71.52 |
| Aug 27, 2012 |
71.38 |
| Aug 24, 2012 |
71.09 |
| Aug 23, 2012 |
70.36 |
| Aug 22, 2012 |
72.80 |
| Aug 21, 2012 |
73.27 |
| Aug 20, 2012 |
73.83 |
| Aug 17, 2012 |
73.91 |
| Aug 16, 2012 |
73.64 |
| Aug 15, 2012 |
73.07 |
| Aug 14, 2012 |
73.81 |
| Aug 13, 2012 |
74.19 |
| Aug 10, 2012 |
74.21 |
| Aug 9, 2012 |
74.28 |
| Aug 8, 2012 |
74.60 |
| Aug 7, 2012 |
74.46 |
| Aug 6, 2012 |
72.89 |
| Aug 3, 2012 |
72.81 |
| Aug 2, 2012 |
71.99 |
| Aug 1, 2012 |
72.77 |
| Jul 31, 2012 |
73.91 |
| Jul 30, 2012 |
74.86 |
| Jul 27, 2012 |
75.51 |
| Jul 26, 2012 |
74.91 |
| Jul 25, 2012 |
74.03 |
| Jul 24, 2012 |
72.03 |
| Jul 23, 2012 |
72.91 |
| Jul 20, 2012 |
73.89 |
| Jul 19, 2012 |
74.86 |
| Jul 18, 2012 |
73.89 |
| Jul 17, 2012 |
73.11 |
| Jul 16, 2012 |
72.97 |
| Jul 13, 2012 |
73.51 |
| Jul 12, 2012 |
71.71 |
| Jul 11, 2012 |
71.52 |
| Jul 10, 2012 |
73.22 |
| Jul 9, 2012 |
74.03 |
| Jul 6, 2012 |
73.69 |
| Jul 5, 2012 |
74.44 |
| Jul 3, 2012 |
74.27 |
| Jul 2, 2012 |
73.18 |
| Jun 29, 2012 |
74.30 |
| Jun 28, 2012 |
71.58 |
| Jun 27, 2012 |
71.87 |
| Jun 26, 2012 |
70.93 |
| Jun 25, 2012 |
71.05 |
| Jun 22, 2012 |
71.96 |
| Jun 21, 2012 |
71.37 |
| Jun 20, 2012 |
73.01 |
| Jun 19, 2012 |
72.92 |
| Jun 18, 2012 |
71.90 |
| Jun 15, 2012 |
71.99 |
| Jun 14, 2012 |
71.85 |
| Jun 13, 2012 |
72.06 |
| Jun 12, 2012 |
72.58 |
| Jun 11, 2012 |
70.11 |
| Jun 8, 2012 |
69.94 |
| Jun 7, 2012 |
69.95 |
| Jun 6, 2012 |
69.02 |
| Jun 5, 2012 |
67.58 |
| Jun 4, 2012 |
67.50 |
| Jun 1, 2012 |
67.24 |
| May 31, 2012 |
69.61 |
| May 30, 2012 |
69.39 |
| May 29, 2012 |
70.40 |
| May 25, 2012 |
70.00 |
| May 24, 2012 |
71.39 |
| May 23, 2012 |
71.57 |
| May 22, 2012 |
71.48 |
| May 21, 2012 |
71.78 |
| May 18, 2012 |
69.15 |
| May 17, 2012 |
69.73 |
| May 16, 2012 |
72.35 |
| May 15, 2012 |
72.58 |
| May 14, 2012 |
73.12 |
| May 11, 2012 |
73.56 |
| May 10, 2012 |
73.80 |
| May 9, 2012 |
74.05 |
| May 8, 2012 |
75.40 |
| May 7, 2012 |
75.96 |
| May 4, 2012 |
75.84 |
| May 3, 2012 |
76.83 |
| May 2, 2012 |
77.26 |
| May 1, 2012 |
77.25 |
| Apr 30, 2012 |
76.80 |
| Apr 27, 2012 |
77.27 |
| Apr 26, 2012 |
76.99 |
| Apr 25, 2012 |
77.08 |
| Apr 24, 2012 |
73.21 |
| Apr 23, 2012 |
72.86 |
| Apr 20, 2012 |
73.55 |
| Apr 19, 2012 |
73.10 |
| Apr 18, 2012 |
73.71 |
| Apr 17, 2012 |
74.09 |
| Apr 16, 2012 |
72.68 |
| Apr 13, 2012 |
72.92 |
| Apr 12, 2012 |
73.50 |
| Apr 11, 2012 |
71.77 |
| Apr 10, 2012 |
70.60 |
| Apr 9, 2012 |
72.43 |
| Apr 5, 2012 |
73.59 |
| Apr 4, 2012 |
73.67 |
| Apr 3, 2012 |
74.65 |
| Apr 2, 2012 |
75.17 |
| Mar 30, 2012 |
74.37 |
| Mar 29, 2012 |
74.08 |
| Mar 28, 2012 |
74.33 |
| Mar 27, 2012 |
74.81 |
| Mar 26, 2012 |
75.18 |
| Mar 23, 2012 |
73.97 |
| Mar 22, 2012 |
73.92 |
| Mar 21, 2012 |
75.01 |
| Mar 20, 2012 |
75.14 |
| Mar 19, 2012 |
75.40 |
| Mar 16, 2012 |
75.20 |
| Mar 15, 2012 |
75.43 |
| Mar 14, 2012 |
75.23 |
| Mar 13, 2012 |
74.31 |
| Mar 12, 2012 |
73.60 |
| Mar 9, 2012 |
73.29 |
| Mar 8, 2012 |
74.17 |
| Mar 7, 2012 |
73.52 |
| Mar 6, 2012 |
72.56 |
| Mar 5, 2012 |
74.13 |
| Mar 2, 2012 |
74.90 |
| Mar 1, 2012 |
75.08 |
| Feb 29, 2012 |
74.95 |
| Feb 28, 2012 |
75.16 |
| Feb 27, 2012 |
75.21 |
| Feb 24, 2012 |
76.06 |
| Feb 23, 2012 |
75.85 |
| Feb 22, 2012 |
76.06 |
| Feb 21, 2012 |
75.72 |
| Feb 17, 2012 |
75.35 |
| Feb 16, 2012 |
75.27 |
| Feb 15, 2012 |
75.21 |
| Feb 14, 2012 |
75.56 |
| Feb 13, 2012 |
74.85 |
| Feb 10, 2012 |
74.95 |
| Feb 9, 2012 |
75.90 |
| Feb 8, 2012 |
75.46 |
| Feb 7, 2012 |
75.20 |
| Feb 6, 2012 |
75.46 |
| Feb 3, 2012 |
76.34 |
| Feb 2, 2012 |
75.22 |
| Feb 1, 2012 |
75.37 |
| Jan 31, 2012 |
74.18 |
| Jan 30, 2012 |
74.16 |
| Jan 27, 2012 |
74.55 |
| Jan 26, 2012 |
75.31 |
| Jan 25, 2012 |
75.82 |
| Jan 24, 2012 |
75.36 |
| Jan 23, 2012 |
75.51 |
| Jan 20, 2012 |
75.52 |
| Jan 19, 2012 |
75.56 |
| Jan 18, 2012 |
75.06 |
| Jan 17, 2012 |
75.24 |
| Jan 13, 2012 |
74.60 |
| Jan 12, 2012 |
75.51 |
| Jan 11, 2012 |
74.74 |
| Jan 10, 2012 |
75.00 |
| Jan 9, 2012 |
74.53 |
| Jan 6, 2012 |
73.98 |
| Jan 5, 2012 |
73.53 |
| Jan 4, 2012 |
74.33 |
| Jan 3, 2012 |
74.22 |
| Dec 30, 2011 |
73.35 |
| Dec 29, 2011 |
74.11 |
| Dec 28, 2011 |
73.26 |
| Dec 27, 2011 |
74.27 |
| Dec 23, 2011 |
73.97 |
| Dec 22, 2011 |
74.29 |
| Dec 21, 2011 |
73.59 |
| Dec 20, 2011 |
72.44 |
| Dec 19, 2011 |
70.16 |
| Dec 16, 2011 |
71.01 |
| Dec 15, 2011 |
70.61 |
| Dec 14, 2011 |
69.94 |
| Dec 13, 2011 |
70.90 |
| Dec 12, 2011 |
70.90 |
| Dec 9, 2011 |
71.93 |
| Dec 8, 2011 |
70.17 |
| Dec 7, 2011 |
70.60 |
| Dec 6, 2011 |
70.87 |
| Dec 5, 2011 |
71.09 |
| Dec 2, 2011 |
71.30 |
| Dec 1, 2011 |
70.98 |
| Nov 30, 2011 |
68.69 |
| Nov 29, 2011 |
65.26 |
| Nov 28, 2011 |
64.99 |
| Nov 25, 2011 |
62.78 |
| Nov 23, 2011 |
62.36 |
| Nov 22, 2011 |
64.35 |
| Nov 21, 2011 |
65.56 |
| Nov 18, 2011 |
67.46 |
| Nov 17, 2011 |
66.09 |
| Nov 16, 2011 |
66.34 |
| Nov 15, 2011 |
67.94 |
| Nov 14, 2011 |
67.94 |
| Nov 11, 2011 |
66.92 |
| Nov 10, 2011 |
64.83 |
| Nov 9, 2011 |
64.55 |
| Nov 8, 2011 |
66.65 |
| Nov 7, 2011 |
66.29 |
| Nov 4, 2011 |
65.80 |
| Nov 3, 2011 |
66.19 |
| Nov 2, 2011 |
64.40 |
| Nov 1, 2011 |
63.17 |
| Oct 31, 2011 |
65.79 |
| Oct 28, 2011 |
68.17 |
| Oct 27, 2011 |
67.49 |
| Oct 26, 2011 |
66.56 |
| Oct 25, 2011 |
63.72 |
| Oct 24, 2011 |
64.75 |
| Oct 21, 2011 |
64.59 |
| Oct 20, 2011 |
62.49 |
| Oct 19, 2011 |
63.11 |
| Oct 18, 2011 |
63.47 |
| Oct 17, 2011 |
61.78 |
| Oct 14, 2011 |
63.89 |
| Oct 13, 2011 |
63.53 |
| Oct 12, 2011 |
64.32 |
| Oct 11, 2011 |
63.97 |
| Oct 10, 2011 |
64.03 |
| Oct 7, 2011 |
61.81 |
| Oct 6, 2011 |
61.48 |
| Oct 5, 2011 |
59.96 |
| Oct 4, 2011 |
59.14 |
| Oct 3, 2011 |
58.25 |
| Sep 30, 2011 |
60.51 |
| Sep 29, 2011 |
62.37 |
| Sep 28, 2011 |
61.92 |
| Sep 27, 2011 |
62.78 |
| Sep 26, 2011 |
62.01 |
| Sep 23, 2011 |
59.51 |
| Sep 22, 2011 |
58.72 |
| Sep 21, 2011 |
61.02 |
| Sep 20, 2011 |
63.56 |
| Sep 19, 2011 |
64.15 |
| Sep 16, 2011 |
65.38 |
| Sep 15, 2011 |
64.32 |
| Sep 14, 2011 |
63.03 |
| Sep 13, 2011 |
62.85 |
| Sep 12, 2011 |
62.39 |
| Sep 9, 2011 |
61.79 |
| Sep 8, 2011 |
62.81 |
| Sep 7, 2011 |
64.90 |
| Sep 6, 2011 |
62.77 |
| Sep 2, 2011 |
64.03 |
| Sep 1, 2011 |
66.05 |
| Aug 31, 2011 |
66.86 |
| Aug 30, 2011 |
66.03 |
| Aug 29, 2011 |
64.60 |
| Aug 26, 2011 |
62.80 |
| Aug 25, 2011 |
61.10 |
| Aug 24, 2011 |
61.69 |
| Aug 23, 2011 |
60.77 |
| Aug 22, 2011 |
58.38 |
| Aug 19, 2011 |
57.54 |
| Aug 18, 2011 |
58.93 |
| Aug 17, 2011 |
62.18 |
| Aug 16, 2011 |
62.23 |
| Aug 15, 2011 |
62.70 |
| Aug 12, 2011 |
61.75 |
| Aug 11, 2011 |
58.85 |
| Aug 10, 2011 |
57.41 |
| Aug 9, 2011 |
62.34 |
| Aug 8, 2011 |
58.71 |
| Aug 5, 2011 |
62.75 |
| Aug 4, 2011 |
63.09 |
| Aug 3, 2011 |
67.34 |
| Aug 2, 2011 |
67.70 |
| Aug 1, 2011 |
70.33 |
| Jul 29, 2011 |
70.47 |
| Jul 28, 2011 |
70.66 |
| Jul 27, 2011 |
70.63 |
| Jul 26, 2011 |
70.16 |
| Jul 25, 2011 |
71.31 |
| Jul 22, 2011 |
72.67 |
| Jul 21, 2011 |
72.89 |
| Jul 20, 2011 |
72.07 |
| Jul 19, 2011 |
70.53 |
| Jul 18, 2011 |
69.55 |
| Jul 15, 2011 |
71.28 |
| Jul 14, 2011 |
71.19 |
| Jul 13, 2011 |
72.17 |
| Jul 12, 2011 |
71.93 |
| Jul 11, 2011 |
73.35 |
| Jul 8, 2011 |
75.07 |
| Jul 7, 2011 |
75.99 |
| Jul 6, 2011 |
74.74 |
| Jul 5, 2011 |
74.15 |
| Jul 1, 2011 |
74.27 |
| Jun 30, 2011 |
73.93 |
| Jun 29, 2011 |
72.72 |
| Jun 28, 2011 |
72.09 |
| Jun 27, 2011 |
71.62 |
| Jun 24, 2011 |
71.26 |
| Jun 23, 2011 |
71.25 |
| Jun 22, 2011 |
72.12 |
| Jun 21, 2011 |
73.98 |
| Jun 20, 2011 |
74.52 |
| Jun 17, 2011 |
74.16 |
| Jun 16, 2011 |
74.01 |
| Jun 15, 2011 |
73.85 |
| Jun 14, 2011 |
74.64 |
| Jun 13, 2011 |
72.94 |
| Jun 10, 2011 |
72.69 |
| Jun 9, 2011 |
74.18 |
| Jun 8, 2011 |
73.85 |
| Jun 7, 2011 |
74.18 |
| Jun 6, 2011 |
74.58 |
| Jun 3, 2011 |
74.84 |
| Jun 2, 2011 |
75.69 |
| Jun 1, 2011 |
75.35 |
| May 31, 2011 |
78.03 |
| May 27, 2011 |
76.99 |
| May 26, 2011 |
76.66 |
| May 25, 2011 |
76.32 |
| May 24, 2011 |
75.57 |
| May 23, 2011 |
76.28 |
| May 20, 2011 |
77.52 |
| May 19, 2011 |
78.02 |
| May 18, 2011 |
77.14 |
| May 17, 2011 |
76.68 |
| May 16, 2011 |
77.77 |
| May 13, 2011 |
79.03 |
| May 12, 2011 |
79.41 |
| May 11, 2011 |
79.08 |
| May 10, 2011 |
79.95 |
| May 9, 2011 |
79.64 |
| May 6, 2011 |
79.31 |
| May 5, 2011 |
78.45 |
| May 4, 2011 |
78.84 |
| May 3, 2011 |
79.51 |
| May 2, 2011 |
79.53 |
| Apr 29, 2011 |
79.78 |
| Apr 28, 2011 |
78.55 |
| Apr 27, 2011 |
76.12 |
| Apr 26, 2011 |
75.55 |
| Apr 25, 2011 |
74.90 |
| Apr 21, 2011 |
75.44 |
| Apr 20, 2011 |
75.07 |
| Apr 19, 2011 |
73.15 |
| Apr 18, 2011 |
72.79 |
| Apr 15, 2011 |
72.60 |
| Apr 14, 2011 |
72.30 |
| Apr 13, 2011 |
72.13 |
| Apr 12, 2011 |
73.08 |
| Apr 11, 2011 |
73.76 |
| Apr 8, 2011 |
73.47 |
| Apr 7, 2011 |
74.29 |
| Apr 6, 2011 |
73.72 |
| Apr 5, 2011 |
73.23 |
| Apr 4, 2011 |
73.95 |
| Apr 1, 2011 |
74.01 |
| Mar 31, 2011 |
73.93 |
| Mar 30, 2011 |
73.80 |
| Mar 29, 2011 |
73.62 |
| Mar 28, 2011 |
73.30 |
| Mar 25, 2011 |
73.34 |
| Mar 24, 2011 |
72.76 |
| Mar 23, 2011 |
72.72 |
| Mar 22, 2011 |
71.85 |
| Mar 21, 2011 |
71.20 |
| Mar 18, 2011 |
69.10 |
| Mar 17, 2011 |
68.30 |
| Mar 16, 2011 |
67.69 |
| Mar 15, 2011 |
69.69 |
| Mar 14, 2011 |
70.74 |
| Mar 11, 2011 |
71.64 |
| Mar 10, 2011 |
71.29 |
| Mar 9, 2011 |
72.09 |
| Mar 8, 2011 |
72.04 |
| Mar 7, 2011 |
70.88 |
| Mar 4, 2011 |
71.80 |
| Mar 3, 2011 |
71.71 |
| Mar 2, 2011 |
69.57 |
| Mar 1, 2011 |
70.12 |
| Feb 28, 2011 |
72.01 |
| Feb 25, 2011 |
72.30 |
| Feb 24, 2011 |
70.76 |
| Feb 23, 2011 |
70.23 |
| Feb 22, 2011 |
70.93 |
| Feb 18, 2011 |
73.04 |
| Feb 17, 2011 |
72.24 |
| Feb 16, 2011 |
72.48 |
| Feb 15, 2011 |
71.40 |
| Feb 14, 2011 |
72.26 |
| Feb 11, 2011 |
72.14 |
| Feb 10, 2011 |
72.66 |
| Feb 9, 2011 |
72.63 |
| Feb 8, 2011 |
72.71 |
| Feb 7, 2011 |
71.93 |
| Feb 4, 2011 |
71.38 |
| Feb 3, 2011 |
70.98 |
| Feb 2, 2011 |
71.00 |
| Feb 1, 2011 |
70.29 |
| Jan 31, 2011 |
69.48 |
| Jan 28, 2011 |
69.23 |
| Jan 27, 2011 |
70.56 |
| Jan 26, 2011 |
70.02 |
| Jan 25, 2011 |
72.24 |
| Jan 24, 2011 |
72.73 |
| Jan 21, 2011 |
71.68 |
| Jan 20, 2011 |
71.12 |
| Jan 19, 2011 |
71.73 |
| Jan 18, 2011 |
72.47 |
| Jan 14, 2011 |
70.07 |
| Jan 13, 2011 |
69.83 |
| Jan 12, 2011 |
70.15 |
| Jan 11, 2011 |
68.96 |
| Jan 10, 2011 |
69.09 |
| Jan 7, 2011 |
69.38 |
| Jan 6, 2011 |
68.80 |
| Jan 5, 2011 |
67.48 |
| Jan 4, 2011 |
66.94 |
| Jan 3, 2011 |
66.40 |
| Dec 31, 2010 |
65.26 |
| Dec 30, 2010 |
65.01 |
| Dec 29, 2010 |
65.05 |
| Dec 28, 2010 |
64.86 |
| Dec 27, 2010 |
64.75 |
| Dec 23, 2010 |
65.06 |
| Dec 22, 2010 |
64.61 |
| Dec 21, 2010 |
64.19 |
| Dec 20, 2010 |
63.27 |
| Dec 17, 2010 |
65.03 |
| Dec 16, 2010 |
64.40 |
| Dec 15, 2010 |
64.24 |
| Dec 14, 2010 |
64.49 |
| Dec 13, 2010 |
63.79 |
| Dec 10, 2010 |
64.16 |
| Dec 9, 2010 |
64.61 |
| Dec 8, 2010 |
65.18 |
| Dec 7, 2010 |
66.23 |
| Dec 6, 2010 |
66.59 |
| Dec 3, 2010 |
66.54 |
| Dec 2, 2010 |
66.59 |
| Dec 1, 2010 |
65.72 |
| Nov 30, 2010 |
63.77 |
| Nov 29, 2010 |
64.36 |
| Nov 26, 2010 |
64.91 |
| Nov 24, 2010 |
65.41 |
| Nov 23, 2010 |
63.60 |
| Nov 22, 2010 |
64.03 |
| Nov 19, 2010 |
63.59 |
| Nov 18, 2010 |
64.61 |
| Nov 17, 2010 |
62.50 |
| Nov 16, 2010 |
62.78 |
| Nov 15, 2010 |
63.61 |
| Nov 12, 2010 |
63.09 |
| Nov 11, 2010 |
65.37 |
| Nov 10, 2010 |
67.07 |
| Nov 9, 2010 |
69.25 |
| Nov 8, 2010 |
70.21 |
| Nov 5, 2010 |
71.27 |
| Nov 4, 2010 |
70.85 |
| Nov 3, 2010 |
68.94 |
| Nov 2, 2010 |
69.78 |
| Nov 1, 2010 |
70.48 |
| Oct 29, 2010 |
70.64 |
| Oct 28, 2010 |
71.27 |
| Oct 27, 2010 |
70.86 |
| Oct 26, 2010 |
71.30 |
| Oct 25, 2010 |
71.66 |
| Oct 22, 2010 |
71.26 |
| Oct 21, 2010 |
71.50 |
| Oct 20, 2010 |
71.36 |
| Oct 19, 2010 |
69.05 |
| Oct 18, 2010 |
70.23 |
| Oct 15, 2010 |
70.11 |
| Oct 14, 2010 |
71.36 |
| Oct 13, 2010 |
71.47 |
| Oct 12, 2010 |
70.22 |
| Oct 11, 2010 |
69.99 |
| Oct 8, 2010 |
69.23 |
| Oct 7, 2010 |
68.46 |
| Oct 6, 2010 |
68.58 |
| Oct 5, 2010 |
68.60 |
| Oct 4, 2010 |
66.33 |
| Oct 1, 2010 |
66.83 |
| Sep 30, 2010 |
66.54 |
| Sep 29, 2010 |
65.97 |
| Sep 28, 2010 |
64.52 |
| Sep 27, 2010 |
63.89 |
| Sep 24, 2010 |
64.60 |
| Sep 23, 2010 |
62.65 |
| Sep 22, 2010 |
63.90 |
| Sep 21, 2010 |
64.23 |
| Sep 20, 2010 |
63.72 |
| Sep 17, 2010 |
62.95 |
| Sep 16, 2010 |
62.58 |
| Sep 15, 2010 |
62.73 |
| Sep 14, 2010 |
62.76 |
| Sep 13, 2010 |
64.19 |
| Sep 10, 2010 |
63.84 |
| Sep 9, 2010 |
63.44 |
| Sep 8, 2010 |
64.50 |
| Sep 7, 2010 |
63.42 |
| Sep 3, 2010 |
64.64 |
| Sep 2, 2010 |
63.39 |
| Sep 1, 2010 |
62.29 |
| Aug 31, 2010 |
61.13 |
| Aug 30, 2010 |
62.10 |
| Aug 27, 2010 |
63.16 |
| Aug 26, 2010 |
61.32 |
| Aug 25, 2010 |
60.76 |
| Aug 24, 2010 |
60.93 |
| Aug 23, 2010 |
63.30 |
| Aug 20, 2010 |
64.60 |
| Aug 19, 2010 |
64.62 |
| Aug 18, 2010 |
66.00 |
| Aug 17, 2010 |
65.99 |
| Aug 16, 2010 |
64.40 |
| Aug 13, 2010 |
64.84 |
| Aug 12, 2010 |
64.70 |
| Aug 11, 2010 |
65.60 |
| Aug 10, 2010 |
68.62 |
| Aug 9, 2010 |
68.99 |
| Aug 6, 2010 |
68.70 |
| Aug 5, 2010 |
68.71 |
| Aug 4, 2010 |
69.25 |
| Aug 3, 2010 |
69.54 |
| Aug 2, 2010 |
69.69 |
| Jul 30, 2010 |
68.14 |
| Jul 29, 2010 |
67.22 |
| Jul 28, 2010 |
67.32 |
| Jul 27, 2010 |
68.62 |
| Jul 26, 2010 |
68.85 |
| Jul 23, 2010 |
67.93 |
| Jul 22, 2010 |
66.60 |
| Jul 21, 2010 |
63.18 |
| Jul 20, 2010 |
63.88 |
| Jul 19, 2010 |
63.18 |
| Jul 16, 2010 |
61.90 |
| Jul 15, 2010 |
64.37 |
| Jul 14, 2010 |
64.75 |
| Jul 13, 2010 |
64.43 |
| Jul 12, 2010 |
64.34 |
| Jul 9, 2010 |
64.66 |
| Jul 8, 2010 |
64.73 |
| Jul 7, 2010 |
63.30 |
| Jul 6, 2010 |
61.36 |
| Jul 2, 2010 |
61.94 |
| Jul 1, 2010 |
62.26 |
| Jun 30, 2010 |
62.75 |
| Jun 29, 2010 |
63.04 |
| Jun 28, 2010 |
67.30 |
| Jun 25, 2010 |
68.77 |
| Jun 24, 2010 |
67.43 |
| Jun 23, 2010 |
67.45 |
| Jun 22, 2010 |
66.28 |
| Jun 21, 2010 |
67.97 |
| Jun 18, 2010 |
67.96 |
| Jun 17, 2010 |
67.26 |
| Jun 16, 2010 |
67.03 |
| Jun 15, 2010 |
67.48 |
| Jun 14, 2010 |
64.82 |
| Jun 11, 2010 |
65.38 |
| Jun 10, 2010 |
63.89 |
| Jun 9, 2010 |
61.71 |
| Jun 8, 2010 |
61.01 |
| Jun 7, 2010 |
60.11 |
| Jun 4, 2010 |
61.15 |
| Jun 3, 2010 |
64.31 |
| Jun 2, 2010 |
64.34 |
| Jun 1, 2010 |
62.95 |
| May 28, 2010 |
64.18 |
| May 27, 2010 |
65.13 |
| May 26, 2010 |
63.26 |
| May 25, 2010 |
62.78 |
| May 24, 2010 |
63.15 |
| May 21, 2010 |
64.56 |
| May 20, 2010 |
63.00 |
| May 19, 2010 |
66.21 |
| May 18, 2010 |
67.72 |
| May 17, 2010 |
69.68 |
| May 14, 2010 |
69.82 |
| May 13, 2010 |
71.76 |
| May 12, 2010 |
72.87 |
| May 11, 2010 |
71.42 |
| May 10, 2010 |
71.00 |
| May 7, 2010 |
66.72 |
| May 6, 2010 |
67.97 |
| May 5, 2010 |
71.00 |
| May 4, 2010 |
72.79 |
| May 3, 2010 |
74.39 |
| Apr 30, 2010 |
72.43 |
| Apr 29, 2010 |
73.79 |
| Apr 28, 2010 |
72.37 |
| Apr 27, 2010 |
72.48 |
| Apr 26, 2010 |
74.34 |
| Apr 23, 2010 |
75.13 |
| Apr 22, 2010 |
75.59 |
| Apr 21, 2010 |
74.16 |
| Apr 20, 2010 |
71.41 |
| Apr 19, 2010 |
70.96 |
| Apr 16, 2010 |
70.79 |
| Apr 15, 2010 |
72.09 |
| Apr 14, 2010 |
71.70 |
| Apr 13, 2010 |
71.19 |
| Apr 12, 2010 |
71.92 |
| Apr 9, 2010 |
72.42 |
| Apr 8, 2010 |
72.28 |
| Apr 7, 2010 |
72.10 |
| Apr 6, 2010 |
72.36 |
| Apr 5, 2010 |
72.04 |
| Apr 1, 2010 |
72.99 |
| Mar 31, 2010 |
72.61 |
| Mar 30, 2010 |
73.53 |
| Mar 29, 2010 |
74.11 |
| Mar 26, 2010 |
72.59 |
| Mar 25, 2010 |
72.49 |
| Mar 24, 2010 |
72.32 |
| Mar 23, 2010 |
72.18 |
| Mar 22, 2010 |
71.91 |
| Mar 19, 2010 |
70.72 |
| Mar 18, 2010 |
70.87 |
| Mar 17, 2010 |
69.38 |
| Mar 16, 2010 |
68.72 |
| Mar 15, 2010 |
69.40 |
| Mar 12, 2010 |
69.83 |
| Mar 11, 2010 |
70.07 |
| Mar 10, 2010 |
70.01 |
| Mar 9, 2010 |
67.79 |
| Mar 8, 2010 |
67.24 |
| Mar 5, 2010 |
67.93 |
| Mar 4, 2010 |
65.55 |
| Mar 3, 2010 |
64.45 |
| Mar 2, 2010 |
64.44 |
| Mar 1, 2010 |
64.00 |
| Feb 26, 2010 |
63.16 |
| Feb 25, 2010 |
62.87 |
| Feb 24, 2010 |
63.48 |
| Feb 23, 2010 |
62.77 |
| Feb 22, 2010 |
63.97 |
| Feb 19, 2010 |
63.59 |
| Feb 18, 2010 |
62.89 |
| Feb 17, 2010 |
61.82 |
| Feb 16, 2010 |
61.26 |
| Feb 12, 2010 |
59.65 |
| Feb 11, 2010 |
60.59 |
| Feb 10, 2010 |
59.54 |
| Feb 9, 2010 |
59.74 |
| Feb 8, 2010 |
57.89 |
| Feb 5, 2010 |
58.40 |
| Feb 4, 2010 |
59.32 |
| Feb 3, 2010 |
61.46 |
| Feb 2, 2010 |
61.94 |
| Feb 1, 2010 |
61.70 |
| Jan 29, 2010 |
60.60 |
| Jan 28, 2010 |
62.56 |
| Jan 27, 2010 |
61.93 |
| Jan 26, 2010 |
57.71 |
| Jan 25, 2010 |
57.78 |
| Jan 22, 2010 |
57.77 |
| Jan 21, 2010 |
59.20 |
| Jan 20, 2010 |
60.20 |
| Jan 19, 2010 |
60.65 |
| Jan 15, 2010 |
60.82 |
| Jan 14, 2010 |
61.56 |
| Jan 13, 2010 |
61.16 |
| Jan 12, 2010 |
60.43 |
| Jan 11, 2010 |
60.87 |
| Jan 8, 2010 |
61.60 |
| Jan 7, 2010 |
62.20 |
| Jan 6, 2010 |
59.78 |
| Jan 5, 2010 |
58.02 |
| Jan 4, 2010 |
56.18 |
| Dec 31, 2009 |
54.13 |
| Dec 30, 2009 |
54.96 |
| Dec 29, 2009 |
55.21 |
| Dec 28, 2009 |
55.14 |
| Dec 24, 2009 |
55.48 |
| Dec 23, 2009 |
54.96 |
| Dec 22, 2009 |
55.10 |
| Dec 21, 2009 |
54.30 |
| Dec 18, 2009 |
53.44 |
| Dec 17, 2009 |
54.47 |
| Dec 16, 2009 |
55.13 |
| Dec 15, 2009 |
55.67 |
| Dec 14, 2009 |
56.05 |
| Dec 11, 2009 |
55.60 |
| Dec 10, 2009 |
55.01 |
| Dec 9, 2009 |
55.47 |
| Dec 8, 2009 |
55.66 |
| Dec 7, 2009 |
55.82 |
| Dec 4, 2009 |
54.68 |
| Dec 3, 2009 |
53.77 |
| Dec 2, 2009 |
53.78 |
| Dec 1, 2009 |
53.72 |
| Nov 30, 2009 |
52.41 |
| Nov 27, 2009 |
52.45 |
| Nov 25, 2009 |
52.93 |
| Nov 24, 2009 |
51.97 |
| Nov 23, 2009 |
52.63 |
| Nov 20, 2009 |
51.70 |
| Nov 19, 2009 |
51.43 |
| Nov 18, 2009 |
52.02 |
| Nov 17, 2009 |
52.53 |
| Nov 16, 2009 |
52.48 |
| Nov 13, 2009 |
50.68 |
| Nov 12, 2009 |
50.28 |
| Nov 11, 2009 |
50.68 |
| Nov 10, 2009 |
50.32 |
| Nov 9, 2009 |
51.35 |
| Nov 6, 2009 |
49.68 |
| Nov 5, 2009 |
49.77 |
| Nov 4, 2009 |
48.07 |
| Nov 3, 2009 |
48.10 |
| Nov 2, 2009 |
48.27 |
| Oct 30, 2009 |
47.80 |
| Oct 29, 2009 |
48.81 |
| Oct 28, 2009 |
47.22 |
| Oct 27, 2009 |
47.75 |
| Oct 26, 2009 |
48.29 |
| Oct 23, 2009 |
49.89 |
| Oct 22, 2009 |
51.07 |
| Oct 21, 2009 |
50.63 |
| Oct 20, 2009 |
51.89 |
| Oct 19, 2009 |
53.45 |
| Oct 16, 2009 |
53.19 |
| Oct 15, 2009 |
51.76 |
| Oct 14, 2009 |
52.51 |
| Oct 13, 2009 |
51.90 |
| Oct 12, 2009 |
51.66 |
| Oct 9, 2009 |
52.69 |
| Oct 8, 2009 |
52.30 |
| Oct 7, 2009 |
51.79 |
| Oct 6, 2009 |
52.29 |
| Oct 5, 2009 |
52.28 |
| Oct 2, 2009 |
51.40 |
| Oct 1, 2009 |
52.11 |
| Sep 30, 2009 |
54.15 |
| Sep 29, 2009 |
54.62 |
| Sep 28, 2009 |
53.07 |
| Sep 25, 2009 |
51.52 |
| Sep 24, 2009 |
51.79 |
| Sep 23, 2009 |
52.37 |
| Sep 22, 2009 |
53.14 |
| Sep 21, 2009 |
52.86 |
| Sep 18, 2009 |
53.02 |
| Sep 17, 2009 |
52.88 |
| Sep 16, 2009 |
52.36 |
| Sep 15, 2009 |
52.07 |
| Sep 14, 2009 |
50.97 |
| Sep 11, 2009 |
51.35 |
| Sep 10, 2009 |
50.49 |
| Sep 9, 2009 |
50.53 |
| Sep 8, 2009 |
49.50 |
| Sep 4, 2009 |
49.15 |
| Sep 3, 2009 |
48.46 |
| Sep 2, 2009 |
48.40 |
| Sep 1, 2009 |
48.77 |
| Aug 31, 2009 |
49.67 |
| Aug 28, 2009 |
51.04 |
| Aug 27, 2009 |
51.82 |
| Aug 26, 2009 |
47.82 |
| Aug 25, 2009 |
48.25 |
| Aug 24, 2009 |
47.13 |
| Aug 21, 2009 |
45.87 |
| Aug 20, 2009 |
44.74 |
| Aug 19, 2009 |
43.52 |
| Aug 18, 2009 |
43.78 |
| Aug 17, 2009 |
44.16 |
| Aug 14, 2009 |
44.87 |
| Aug 13, 2009 |
46.62 |
| Aug 12, 2009 |
46.34 |
| Aug 11, 2009 |
45.39 |
| Aug 10, 2009 |
45.77 |
| Aug 7, 2009 |
46.69 |
| Aug 6, 2009 |
45.52 |
| Aug 5, 2009 |
44.03 |
| Aug 4, 2009 |
44.16 |
| Aug 3, 2009 |
43.79 |
| Jul 31, 2009 |
42.91 |
| Jul 30, 2009 |
43.24 |
| Jul 29, 2009 |
43.37 |
| Jul 28, 2009 |
43.25 |
| Jul 27, 2009 |
42.24 |
| Jul 24, 2009 |
42.37 |
| Jul 23, 2009 |
41.95 |
| Jul 22, 2009 |
42.00 |
| Jul 21, 2009 |
43.02 |
| Jul 20, 2009 |
42.20 |
| Jul 17, 2009 |
41.36 |
| Jul 16, 2009 |
42.05 |
| Jul 15, 2009 |
41.36 |
| Jul 14, 2009 |
40.41 |
| Jul 13, 2009 |
40.44 |
| Jul 10, 2009 |
39.65 |
| Jul 9, 2009 |
39.30 |
| Jul 8, 2009 |
39.55 |
| Jul 7, 2009 |
39.04 |
| Jul 6, 2009 |
40.56 |
| Jul 2, 2009 |
40.83 |
| Jul 1, 2009 |
42.23 |
| Jun 30, 2009 |
42.50 |
| Jun 29, 2009 |
42.65 |
| Jun 26, 2009 |
41.88 |
| Jun 25, 2009 |
42.53 |
| Jun 24, 2009 |
41.32 |
| Jun 23, 2009 |
43.87 |
| Jun 22, 2009 |
46.90 |
| Jun 19, 2009 |
48.44 |
| Jun 18, 2009 |
48.96 |
| Jun 17, 2009 |
48.55 |
| Jun 16, 2009 |
48.83 |
| Jun 15, 2009 |
49.52 |
| Jun 12, 2009 |
51.44 |
| Jun 11, 2009 |
50.66 |
| Jun 10, 2009 |
52.30 |
| Jun 9, 2009 |
52.35 |
| Jun 8, 2009 |
52.83 |
| Jun 5, 2009 |
52.65 |
| Jun 4, 2009 |
50.57 |
| Jun 3, 2009 |
48.37 |
| Jun 2, 2009 |
49.20 |
| Jun 1, 2009 |
47.70 |
| May 29, 2009 |
44.85 |
| May 28, 2009 |
44.32 |
| May 27, 2009 |
43.57 |
| May 26, 2009 |
44.16 |
| May 22, 2009 |
42.94 |
| May 21, 2009 |
43.29 |
| May 20, 2009 |
44.58 |
| May 19, 2009 |
44.62 |
| May 18, 2009 |
44.37 |
| May 15, 2009 |
43.00 |
| May 14, 2009 |
43.44 |
| May 13, 2009 |
42.95 |
| May 12, 2009 |
44.10 |
| May 11, 2009 |
44.72 |
| May 8, 2009 |
45.83 |
| May 7, 2009 |
43.53 |
| May 6, 2009 |
44.20 |
| May 5, 2009 |
43.15 |
| May 4, 2009 |
42.18 |
| May 1, 2009 |
41.21 |
| Apr 30, 2009 |
40.05 |
| Apr 29, 2009 |
40.55 |
| Apr 28, 2009 |
38.85 |
| Apr 27, 2009 |
39.47 |
| Apr 24, 2009 |
38.72 |
| Apr 23, 2009 |
37.93 |
| Apr 22, 2009 |
37.30 |
| Apr 21, 2009 |
36.65 |
| Apr 20, 2009 |
36.48 |
| Apr 17, 2009 |
38.32 |
| Apr 16, 2009 |
38.39 |
| Apr 15, 2009 |
37.57 |
| Apr 14, 2009 |
37.04 |
| Apr 13, 2009 |
37.15 |
| Apr 9, 2009 |
39.15 |
| Apr 8, 2009 |
36.87 |
| Apr 7, 2009 |
36.64 |
| Apr 6, 2009 |
38.16 |
| Apr 3, 2009 |
37.69 |
| Apr 2, 2009 |
37.20 |
| Apr 1, 2009 |
35.44 |
| Mar 31, 2009 |
35.58 |
| Mar 30, 2009 |
35.52 |
| Mar 27, 2009 |
37.53 |
| Mar 26, 2009 |
38.66 |
| Mar 25, 2009 |
37.06 |
| Mar 24, 2009 |
36.10 |
| Mar 23, 2009 |
35.50 |
| Mar 20, 2009 |
32.55 |
| Mar 19, 2009 |
33.19 |
| Mar 18, 2009 |
33.75 |
| Mar 17, 2009 |
34.44 |
| Mar 16, 2009 |
33.83 |
| Mar 13, 2009 |
33.40 |
| Mar 12, 2009 |
33.63 |
| Mar 11, 2009 |
33.27 |
| Mar 10, 2009 |
33.01 |
| Mar 9, 2009 |
31.00 |
| Mar 6, 2009 |
30.10 |
| Mar 5, 2009 |
29.39 |
| Mar 4, 2009 |
30.31 |
| Mar 3, 2009 |
29.36 |
| Mar 2, 2009 |
29.51 |
| Feb 27, 2009 |
31.44 |
| Feb 26, 2009 |
32.71 |
| Feb 25, 2009 |
33.91 |
| Feb 24, 2009 |
35.44 |
| Feb 23, 2009 |
34.46 |
| Feb 20, 2009 |
36.31 |
| Feb 19, 2009 |
37.57 |
| Feb 18, 2009 |
37.98 |
| Feb 17, 2009 |
38.43 |
| Feb 13, 2009 |
40.48 |
| Feb 12, 2009 |
39.86 |
| Feb 11, 2009 |
40.33 |
| Feb 10, 2009 |
40.21 |
| Feb 9, 2009 |
42.80 |
| Feb 6, 2009 |
42.92 |
| Feb 5, 2009 |
42.72 |
| Feb 4, 2009 |
41.97 |
| Feb 3, 2009 |
42.09 |
| Feb 2, 2009 |
40.80 |
| Jan 30, 2009 |
42.31 |
| Jan 29, 2009 |
40.71 |
| Jan 28, 2009 |
43.24 |
| Jan 27, 2009 |
43.22 |
| Jan 26, 2009 |
43.01 |
| Jan 23, 2009 |
41.98 |
| Jan 22, 2009 |
42.26 |
| Jan 21, 2009 |
42.27 |
| Jan 20, 2009 |
40.36 |
| Jan 16, 2009 |
42.46 |
| Jan 15, 2009 |
40.96 |
| Jan 14, 2009 |
41.20 |
| Jan 13, 2009 |
42.46 |
| Jan 12, 2009 |
43.74 |
| Jan 9, 2009 |
44.45 |
| Jan 8, 2009 |
44.79 |
| Jan 7, 2009 |
44.76 |
| Jan 6, 2009 |
46.31 |
| Jan 5, 2009 |
46.17 |
| Jan 2, 2009 |
45.25 |
| Dec 31, 2008 |
42.67 |
| Dec 30, 2008 |
41.25 |
| Dec 29, 2008 |
39.99 |
| Dec 26, 2008 |
40.53 |
| Dec 24, 2008 |
40.12 |
| Dec 23, 2008 |
40.15 |
| Dec 22, 2008 |
41.12 |
| Dec 19, 2008 |
41.24 |
| Dec 18, 2008 |
41.07 |
| Dec 17, 2008 |
41.02 |
| Dec 16, 2008 |
41.90 |
| Dec 15, 2008 |
38.74 |
| Dec 12, 2008 |
39.20 |
| Dec 11, 2008 |
40.27 |
| Dec 10, 2008 |
41.68 |
| Dec 9, 2008 |
40.82 |
| Dec 8, 2008 |
42.85 |
| Dec 5, 2008 |
39.53 |
| Dec 4, 2008 |
39.19 |
| Dec 3, 2008 |
40.47 |
| Dec 2, 2008 |
40.70 |
| Dec 1, 2008 |
39.88 |
| Nov 28, 2008 |
42.63 |
| Nov 26, 2008 |
41.28 |
| Nov 25, 2008 |
40.18 |
| Nov 24, 2008 |
40.75 |
| Nov 21, 2008 |
39.58 |
| Nov 20, 2008 |
37.11 |
| Nov 19, 2008 |
37.48 |
| Nov 18, 2008 |
39.56 |
| Nov 17, 2008 |
41.18 |
| Nov 14, 2008 |
41.04 |
| Nov 13, 2008 |
43.16 |
| Nov 12, 2008 |
42.52 |
| Nov 11, 2008 |
43.97 |
| Nov 10, 2008 |
46.14 |
| Nov 7, 2008 |
46.58 |
| Nov 6, 2008 |
45.72 |
| Nov 5, 2008 |
49.55 |
| Nov 4, 2008 |
53.62 |
| Nov 3, 2008 |
52.85 |
| Oct 31, 2008 |
52.42 |
| Oct 30, 2008 |
50.70 |
| Oct 29, 2008 |
49.80 |
| Oct 28, 2008 |
48.91 |
| Oct 27, 2008 |
42.36 |
| Oct 24, 2008 |
45.24 |
| Oct 23, 2008 |
46.52 |
| Oct 22, 2008 |
42.91 |
| Oct 21, 2008 |
46.40 |
| Oct 20, 2008 |
46.71 |
| Oct 17, 2008 |
44.55 |
| Oct 16, 2008 |
44.79 |
| Oct 15, 2008 |
42.33 |
| Oct 14, 2008 |
45.07 |
| Oct 13, 2008 |
47.08 |
| Oct 10, 2008 |
41.80 |
| Oct 9, 2008 |
44.41 |
| Oct 8, 2008 |
47.70 |
| Oct 7, 2008 |
49.28 |
| Oct 6, 2008 |
51.29 |
| Oct 3, 2008 |
53.83 |
| Oct 2, 2008 |
53.58 |
| Oct 1, 2008 |
56.62 |
| Sep 30, 2008 |
57.35 |
| Sep 29, 2008 |
55.47 |
| Sep 26, 2008 |
58.32 |
| Sep 25, 2008 |
57.42 |
| Sep 24, 2008 |
57.36 |
| Sep 23, 2008 |
57.31 |
| Sep 22, 2008 |
58.81 |
| Sep 19, 2008 |
59.76 |
| Sep 18, 2008 |
58.11 |
| Sep 17, 2008 |
57.00 |
| Sep 16, 2008 |
61.72 |
| Sep 15, 2008 |
62.25 |
| Sep 12, 2008 |
63.30 |
| Sep 11, 2008 |
62.57 |
| Sep 10, 2008 |
61.71 |
| Sep 9, 2008 |
64.02 |
| Sep 8, 2008 |
63.91 |
| Sep 5, 2008 |
62.89 |
| Sep 4, 2008 |
63.03 |
| Sep 3, 2008 |
66.07 |
| Sep 2, 2008 |
65.87 |
| Aug 29, 2008 |
65.56 |
| Aug 28, 2008 |
66.34 |
| Aug 27, 2008 |
64.52 |
| Aug 26, 2008 |
63.46 |
| Aug 25, 2008 |
64.07 |
| Aug 22, 2008 |
65.55 |
| Aug 21, 2008 |
63.55 |
| Aug 20, 2008 |
63.21 |
| Aug 19, 2008 |
62.95 |
| Aug 18, 2008 |
63.64 |
| Aug 15, 2008 |
64.45 |
| Aug 14, 2008 |
64.77 |
| Aug 13, 2008 |
64.26 |
| Aug 12, 2008 |
65.93 |
| Aug 11, 2008 |
66.62 |
| Aug 8, 2008 |
67.86 |
| Aug 7, 2008 |
64.69 |
| Aug 6, 2008 |
65.40 |
| Aug 5, 2008 |
65.20 |
| Aug 4, 2008 |
61.36 |
| Aug 1, 2008 |
62.01 |
| Jul 31, 2008 |
61.11 |
| Jul 30, 2008 |
63.82 |
| Jul 29, 2008 |
63.21 |
| Jul 28, 2008 |
62.34 |
| Jul 25, 2008 |
63.83 |
| Jul 24, 2008 |
62.53 |
| Jul 23, 2008 |
66.72 |
| Jul 22, 2008 |
69.26 |
| Jul 21, 2008 |
68.24 |
| Jul 18, 2008 |
68.14 |
| Jul 17, 2008 |
66.92 |
| Jul 16, 2008 |
65.58 |
| Jul 15, 2008 |
63.88 |
| Jul 14, 2008 |
63.19 |
| Jul 11, 2008 |
63.28 |
| Jul 10, 2008 |
65.99 |
| Jul 9, 2008 |
65.59 |
| Jul 8, 2008 |
65.92 |
| Jul 7, 2008 |
64.29 |
| Jul 3, 2008 |
64.47 |
| Jul 2, 2008 |
63.90 |
| Jul 1, 2008 |
65.45 |
| Jun 30, 2008 |
65.72 |
| Jun 27, 2008 |
66.92 |
| Jun 26, 2008 |
68.21 |
| Jun 25, 2008 |
69.64 |
| Jun 24, 2008 |
74.79 |
| Jun 23, 2008 |
75.59 |
| Jun 20, 2008 |
75.83 |
| Jun 19, 2008 |
76.95 |
| Jun 18, 2008 |
74.65 |
| Jun 17, 2008 |
74.38 |
| Jun 16, 2008 |
75.02 |
| Jun 13, 2008 |
75.12 |
| Jun 12, 2008 |
74.12 |
| Jun 11, 2008 |
73.31 |
| Jun 10, 2008 |
73.67 |
| Jun 9, 2008 |
73.95 |
| Jun 6, 2008 |
73.16 |
| Jun 5, 2008 |
77.31 |
| Jun 4, 2008 |
78.02 |
| Jun 3, 2008 |
78.12 |
| Jun 2, 2008 |
81.15 |
| May 30, 2008 |
82.77 |
| May 29, 2008 |
82.11 |
| May 28, 2008 |
82.13 |
| May 27, 2008 |
82.87 |
| May 23, 2008 |
81.48 |
| May 22, 2008 |
81.41 |
| May 21, 2008 |
81.19 |
| May 20, 2008 |
85.14 |
| May 19, 2008 |
87.07 |
| May 16, 2008 |
85.17 |
| May 15, 2008 |
85.55 |
| May 14, 2008 |
85.69 |
| May 13, 2008 |
85.08 |
| May 12, 2008 |
84.80 |
| May 9, 2008 |
84.06 |
| May 8, 2008 |
84.76 |
| May 7, 2008 |
84.55 |
| May 6, 2008 |
86.15 |
| May 5, 2008 |
85.92 |
| May 2, 2008 |
85.69 |
| May 1, 2008 |
85.41 |
| Apr 30, 2008 |
84.86 |
| Apr 29, 2008 |
85.53 |
| Apr 28, 2008 |
84.98 |
| Apr 25, 2008 |
84.84 |
| Apr 24, 2008 |
83.00 |
| Apr 23, 2008 |
82.09 |
| Apr 22, 2008 |
78.56 |
| Apr 21, 2008 |
79.09 |
| Apr 18, 2008 |
78.66 |
| Apr 17, 2008 |
76.91 |
| Apr 16, 2008 |
76.67 |
| Apr 15, 2008 |
75.70 |
| Apr 14, 2008 |
77.22 |
| Apr 11, 2008 |
76.86 |
| Apr 10, 2008 |
78.43 |
| Apr 9, 2008 |
78.60 |
| Apr 8, 2008 |
75.02 |
| Apr 7, 2008 |
74.98 |
| Apr 4, 2008 |
75.65 |
| Apr 3, 2008 |
76.14 |
| Apr 2, 2008 |
76.85 |
| Apr 1, 2008 |
75.88 |
| Mar 31, 2008 |
74.37 |
| Mar 28, 2008 |
73.47 |
| Mar 27, 2008 |
74.22 |
| Mar 26, 2008 |
76.30 |
| Mar 25, 2008 |
75.90 |
| Mar 24, 2008 |
76.29 |
| Mar 20, 2008 |
74.80 |
| Mar 19, 2008 |
73.45 |
| Mar 18, 2008 |
76.53 |
| Mar 17, 2008 |
75.49 |
| Mar 14, 2008 |
76.23 |
| Mar 13, 2008 |
74.18 |
| Mar 12, 2008 |
72.45 |
| Mar 11, 2008 |
73.40 |
| Mar 10, 2008 |
74.38 |
| Mar 7, 2008 |
76.60 |
| Mar 6, 2008 |
79.51 |
| Mar 5, 2008 |
80.71 |
| Mar 4, 2008 |
79.62 |
| Mar 3, 2008 |
80.67 |
| Feb 29, 2008 |
82.79 |
| Feb 28, 2008 |
84.80 |
| Feb 27, 2008 |
83.95 |
| Feb 26, 2008 |
84.57 |
| Feb 25, 2008 |
84.66 |
| Feb 22, 2008 |
83.04 |
| Feb 21, 2008 |
82.01 |
| Feb 20, 2008 |
84.00 |
| Feb 19, 2008 |
85.37 |
| Feb 15, 2008 |
85.18 |
| Feb 14, 2008 |
85.22 |
| Feb 13, 2008 |
85.48 |
| Feb 12, 2008 |
83.56 |
| Feb 11, 2008 |
81.13 |
| Feb 8, 2008 |
79.33 |
| Feb 7, 2008 |
79.75 |
| Feb 6, 2008 |
79.91 |
| Feb 5, 2008 |
81.69 |
| Feb 4, 2008 |
82.90 |
| Feb 1, 2008 |
82.76 |
| Jan 31, 2008 |
83.18 |
| Jan 30, 2008 |
82.87 |
| Jan 29, 2008 |
80.96 |
| Jan 28, 2008 |
77.60 |
| Jan 25, 2008 |
77.03 |
| Jan 24, 2008 |
77.62 |
| Jan 23, 2008 |
76.57 |
| Jan 22, 2008 |
77.60 |
| Jan 18, 2008 |
78.40 |
| Jan 17, 2008 |
79.52 |
| Jan 16, 2008 |
79.87 |
| Jan 15, 2008 |
77.86 |
| Jan 14, 2008 |
81.67 |
| Jan 11, 2008 |
80.52 |
| Jan 10, 2008 |
82.36 |
| Jan 9, 2008 |
80.30 |
| Jan 8, 2008 |
79.91 |
| Jan 7, 2008 |
82.87 |
| Jan 4, 2008 |
85.82 |
| Jan 3, 2008 |
86.98 |
| Jan 2, 2008 |
86.62 |
| Dec 31, 2007 |
87.46 |
| Dec 28, 2007 |
88.25 |
| Dec 27, 2007 |
88.88 |
| Dec 26, 2007 |
90.00 |
| Dec 24, 2007 |
90.02 |
| Dec 21, 2007 |
89.07 |
| Dec 20, 2007 |
87.19 |
| Dec 19, 2007 |
86.62 |
| Dec 18, 2007 |
87.17 |
| Dec 17, 2007 |
87.40 |
| Dec 14, 2007 |
88.42 |
| Dec 13, 2007 |
88.55 |
| Dec 12, 2007 |
86.92 |
| Dec 11, 2007 |
88.70 |
| Dec 10, 2007 |
92.64 |
| Dec 7, 2007 |
93.16 |
| Dec 6, 2007 |
91.78 |
| Dec 5, 2007 |
90.70 |
| Dec 4, 2007 |
89.99 |
| Dec 3, 2007 |
91.79 |
| Nov 30, 2007 |
92.54 |
| Nov 29, 2007 |
93.21 |
| Nov 28, 2007 |
93.61 |
| Nov 27, 2007 |
91.73 |
| Nov 26, 2007 |
89.93 |
| Nov 23, 2007 |
89.54 |
| Nov 21, 2007 |
87.41 |
| Nov 20, 2007 |
87.86 |
| Nov 19, 2007 |
88.27 |
| Nov 16, 2007 |
89.99 |
| Nov 15, 2007 |
91.34 |
| Nov 14, 2007 |
92.79 |
| Nov 13, 2007 |
93.70 |
| Nov 12, 2007 |
92.86 |
| Nov 9, 2007 |
94.21 |
| Nov 8, 2007 |
96.28 |
| Nov 7, 2007 |
96.89 |
| Nov 6, 2007 |
97.70 |
| Nov 5, 2007 |
97.97 |
| Nov 2, 2007 |
97.76 |
| Nov 1, 2007 |
96.60 |
| Oct 31, 2007 |
98.59 |
| Oct 30, 2007 |
97.33 |
| Oct 29, 2007 |
96.99 |
| Oct 26, 2007 |
96.02 |
| Oct 25, 2007 |
96.00 |
| Oct 24, 2007 |
94.26 |
| Oct 23, 2007 |
94.95 |
| Oct 22, 2007 |
94.93 |
| Oct 19, 2007 |
93.90 |
| Oct 18, 2007 |
96.94 |
| Oct 17, 2007 |
95.59 |
| Oct 16, 2007 |
95.94 |
| Oct 15, 2007 |
94.83 |
| Oct 12, 2007 |
96.69 |
| Oct 11, 2007 |
96.26 |
| Oct 10, 2007 |
98.68 |
| Oct 9, 2007 |
101.45 |
| Oct 8, 2007 |
101.07 |
| Oct 5, 2007 |
102.25 |
| Oct 4, 2007 |
104.50 |
| Oct 3, 2007 |
104.72 |
| Oct 2, 2007 |
105.93 |
| Oct 1, 2007 |
106.65 |
| Sep 28, 2007 |
104.99 |
| Sep 27, 2007 |
105.46 |
| Sep 26, 2007 |
104.45 |
| Sep 25, 2007 |
104.93 |
| Sep 24, 2007 |
103.05 |
| Sep 21, 2007 |
102.59 |
| Sep 20, 2007 |
101.25 |
| Sep 19, 2007 |
100.02 |
| Sep 18, 2007 |
98.47 |
| Sep 17, 2007 |
98.64 |
| Sep 14, 2007 |
99.35 |
| Sep 13, 2007 |
98.95 |
| Sep 12, 2007 |
98.32 |
| Sep 11, 2007 |
97.44 |
| Sep 10, 2007 |
95.33 |
| Sep 7, 2007 |
94.84 |
| Sep 6, 2007 |
96.20 |
| Sep 5, 2007 |
95.84 |
| Sep 4, 2007 |
95.92 |
| Aug 31, 2007 |
96.70 |
| Aug 30, 2007 |
96.85 |
| Aug 29, 2007 |
96.90 |
| Aug 28, 2007 |
95.65 |
| Aug 27, 2007 |
98.54 |
| Aug 24, 2007 |
98.47 |
| Aug 23, 2007 |
96.74 |
| Aug 22, 2007 |
97.99 |
| Aug 21, 2007 |
96.95 |
| Aug 20, 2007 |
97.21 |
| Aug 17, 2007 |
95.93 |
| Aug 16, 2007 |
92.74 |
| Aug 15, 2007 |
95.51 |
| Aug 14, 2007 |
97.63 |
| Aug 13, 2007 |
100.05 |
| Aug 10, 2007 |
98.44 |
| Aug 9, 2007 |
98.30 |
| Aug 8, 2007 |
102.72 |
| Aug 7, 2007 |
103.22 |
| Aug 6, 2007 |
104.34 |
| Aug 3, 2007 |
104.24 |
| Aug 2, 2007 |
105.93 |
| Aug 1, 2007 |
104.53 |
| Jul 31, 2007 |
103.43 |
| Jul 30, 2007 |
105.54 |
| Jul 27, 2007 |
103.71 |
| Jul 26, 2007 |
103.70 |
| Jul 25, 2007 |
107.23 |
| Jul 24, 2007 |
103.80 |
| Jul 23, 2007 |
104.04 |
| Jul 20, 2007 |
103.86 |
| Jul 19, 2007 |
102.48 |
| Jul 18, 2007 |
101.82 |
| Jul 17, 2007 |
102.05 |
| Jul 16, 2007 |
102.07 |
| Jul 13, 2007 |
101.88 |
| Jul 12, 2007 |
100.78 |
| Jul 11, 2007 |
100.12 |
| Jul 10, 2007 |
100.25 |
| Jul 9, 2007 |
99.90 |
| Jul 6, 2007 |
98.88 |
| Jul 5, 2007 |
98.36 |
| Jul 3, 2007 |
97.65 |
| Jul 2, 2007 |
96.77 |
| Jun 29, 2007 |
96.16 |
| Jun 28, 2007 |
95.16 |
| Jun 27, 2007 |
94.65 |
| Jun 26, 2007 |
94.98 |
| Jun 25, 2007 |
95.57 |
| Jun 22, 2007 |
95.92 |
| Jun 21, 2007 |
97.20 |
| Jun 20, 2007 |
96.08 |
| Jun 19, 2007 |
96.92 |
| Jun 18, 2007 |
97.40 |
| Jun 15, 2007 |
98.15 |
| Jun 14, 2007 |
98.97 |
| Jun 13, 2007 |
98.47 |
| Jun 12, 2007 |
96.48 |
| Jun 11, 2007 |
97.55 |
| Jun 8, 2007 |
98.19 |
| Jun 7, 2007 |
96.84 |
| Jun 6, 2007 |
98.29 |
| Jun 5, 2007 |
99.50 |
| Jun 4, 2007 |
99.98 |
| Jun 1, 2007 |
99.83 |
| May 31, 2007 |
100.59 |
| May 30, 2007 |
100.55 |
| May 29, 2007 |
98.50 |
| May 25, 2007 |
98.25 |
| May 24, 2007 |
97.42 |
| May 23, 2007 |
95.57 |
| May 22, 2007 |
96.48 |
| May 21, 2007 |
96.90 |
| May 18, 2007 |
96.63 |
| May 17, 2007 |
96.79 |
| May 16, 2007 |
95.34 |
| May 15, 2007 |
94.34 |
| May 14, 2007 |
93.56 |
| May 11, 2007 |
93.40 |
| May 10, 2007 |
92.80 |
| May 9, 2007 |
94.08 |
| May 8, 2007 |
94.21 |
| May 7, 2007 |
94.56 |
| May 4, 2007 |
93.61 |
| May 3, 2007 |
93.85 |
| May 2, 2007 |
93.83 |
| May 1, 2007 |
93.23 |
| Apr 30, 2007 |
93.00 |
| Apr 27, 2007 |
94.02 |
| Apr 26, 2007 |
94.26 |
| Apr 25, 2007 |
94.69 |
| Apr 24, 2007 |
93.67 |
| Apr 23, 2007 |
93.64 |
| Apr 20, 2007 |
93.29 |
| Apr 19, 2007 |
92.99 |
| Apr 18, 2007 |
93.88 |
| Apr 17, 2007 |
90.45 |
| Apr 16, 2007 |
90.31 |
| Apr 13, 2007 |
91.03 |
| Apr 12, 2007 |
90.85 |
| Apr 11, 2007 |
89.97 |
| Apr 10, 2007 |
90.84 |
| Apr 9, 2007 |
90.03 |
| Apr 5, 2007 |
90.50 |
| Apr 4, 2007 |
90.27 |
| Apr 3, 2007 |
89.90 |
| Apr 2, 2007 |
88.83 |
| Mar 30, 2007 |
88.91 |
| Mar 29, 2007 |
89.76 |
| Mar 28, 2007 |
89.45 |
| Mar 27, 2007 |
90.52 |
| Mar 26, 2007 |
90.83 |
| Mar 23, 2007 |
90.98 |
| Mar 22, 2007 |
90.57 |
| Mar 21, 2007 |
90.80 |
| Mar 20, 2007 |
90.16 |
| Mar 19, 2007 |
90.32 |
| Mar 16, 2007 |
90.00 |
| Mar 15, 2007 |
91.04 |
| Mar 14, 2007 |
89.98 |
| Mar 13, 2007 |
89.45 |
| Mar 12, 2007 |
91.20 |
| Mar 9, 2007 |
89.51 |
| Mar 8, 2007 |
88.89 |
| Mar 7, 2007 |
88.71 |
| Mar 6, 2007 |
87.82 |
| Mar 5, 2007 |
87.02 |
| Mar 2, 2007 |
87.03 |
| Mar 1, 2007 |
87.85 |
| Feb 28, 2007 |
87.26 |
| Feb 27, 2007 |
87.20 |
| Feb 26, 2007 |
88.93 |
| Feb 23, 2007 |
90.28 |
| Feb 22, 2007 |
90.58 |
| Feb 21, 2007 |
90.96 |
| Feb 20, 2007 |
91.03 |
| Feb 16, 2007 |
90.94 |
| Feb 15, 2007 |
91.71 |
| Feb 14, 2007 |
89.94 |
| Feb 13, 2007 |
89.29 |
| Feb 12, 2007 |
89.20 |
| Feb 9, 2007 |
90.00 |
| Feb 8, 2007 |
89.52 |
| Feb 7, 2007 |
90.35 |
| Feb 6, 2007 |
90.98 |
| Feb 5, 2007 |
90.72 |
| Feb 2, 2007 |
90.05 |
| Feb 1, 2007 |
91.05 |
| Jan 31, 2007 |
89.56 |
| Jan 30, 2007 |
86.00 |
| Jan 29, 2007 |
85.50 |
| Jan 26, 2007 |
85.43 |
| Jan 25, 2007 |
86.16 |
| Jan 24, 2007 |
87.60 |
| Jan 23, 2007 |
87.36 |
| Jan 22, 2007 |
85.60 |
| Jan 19, 2007 |
88.63 |
| Jan 18, 2007 |
88.00 |
| Jan 17, 2007 |
88.83 |
| Jan 16, 2007 |
88.00 |
| Jan 12, 2007 |
88.13 |
| Jan 11, 2007 |
88.84 |
| Jan 10, 2007 |
89.27 |
| Jan 9, 2007 |
88.00 |
| Jan 8, 2007 |
88.94 |
| Jan 5, 2007 |
89.15 |
| Jan 4, 2007 |
89.53 |
| Jan 3, 2007 |
89.17 |
| Dec 29, 2006 |
88.84 |
| Dec 28, 2006 |
89.00 |
| Dec 27, 2006 |
88.88 |
| Dec 26, 2006 |
88.79 |
| Dec 22, 2006 |
88.76 |
| Dec 21, 2006 |
89.94 |
| Dec 20, 2006 |
90.10 |
| Dec 19, 2006 |
90.17 |
| Dec 18, 2006 |
89.56 |
| Dec 15, 2006 |
90.70 |
| Dec 14, 2006 |
89.93 |
| Dec 13, 2006 |
89.60 |
| Dec 12, 2006 |
90.31 |
| Dec 11, 2006 |
89.78 |
| Dec 8, 2006 |
90.13 |
| Dec 7, 2006 |
90.01 |
| Dec 6, 2006 |
90.83 |
| Dec 5, 2006 |
90.73 |
| Dec 4, 2006 |
89.58 |
| Dec 1, 2006 |
89.55 |
| Nov 30, 2006 |
88.53 |
| Nov 29, 2006 |
88.89 |
| Nov 28, 2006 |
87.94 |
| Nov 27, 2006 |
87.37 |
| Nov 24, 2006 |
89.77 |
| Nov 22, 2006 |
90.10 |
| Nov 21, 2006 |
91.10 |
| Nov 20, 2006 |
89.12 |
| Nov 17, 2006 |
89.52 |
| Nov 16, 2006 |
88.71 |
| Nov 15, 2006 |
87.08 |
| Nov 14, 2006 |
85.74 |
| Nov 13, 2006 |
85.69 |
| Nov 10, 2006 |
85.62 |
| Nov 9, 2006 |
85.11 |
| Nov 8, 2006 |
85.45 |
| Nov 7, 2006 |
84.85 |
| Nov 6, 2006 |
80.48 |
| Nov 3, 2006 |
79.97 |
| Nov 2, 2006 |
79.20 |
| Nov 1, 2006 |
80.06 |
| Oct 31, 2006 |
79.86 |
| Oct 30, 2006 |
80.22 |
| Oct 27, 2006 |
79.74 |
| Oct 26, 2006 |
79.14 |
| Oct 25, 2006 |
80.86 |
| Oct 24, 2006 |
83.59 |
| Oct 23, 2006 |
82.80 |
| Oct 20, 2006 |
81.74 |
| Oct 19, 2006 |
82.41 |
| Oct 18, 2006 |
82.74 |
| Oct 17, 2006 |
82.29 |
| Oct 16, 2006 |
82.66 |
| Oct 13, 2006 |
82.39 |
| Oct 12, 2006 |
83.64 |
| Oct 11, 2006 |
81.64 |
| Oct 10, 2006 |
82.13 |
| Oct 9, 2006 |
82.65 |
| Oct 6, 2006 |
83.68 |
| Oct 5, 2006 |
83.62 |
| Oct 4, 2006 |
83.96 |
| Oct 3, 2006 |
81.78 |
| Oct 2, 2006 |
79.97 |
| Sep 29, 2006 |
78.85 |
| Sep 28, 2006 |
79.28 |
| Sep 27, 2006 |
79.41 |
| Sep 26, 2006 |
79.00 |
| Sep 25, 2006 |
77.71 |
| Sep 22, 2006 |
77.25 |
| Sep 21, 2006 |
76.11 |
| Sep 20, 2006 |
76.19 |
| Sep 19, 2006 |
74.87 |
| Sep 18, 2006 |
75.21 |
| Sep 15, 2006 |
75.01 |
| Sep 14, 2006 |
75.01 |
| Sep 13, 2006 |
76.32 |
| Sep 12, 2006 |
74.26 |
| Sep 11, 2006 |
73.82 |
| Sep 8, 2006 |
72.80 |
| Sep 7, 2006 |
72.87 |
| Sep 6, 2006 |
74.44 |
| Sep 5, 2006 |
75.36 |
| Sep 1, 2006 |
75.43 |
| Aug 31, 2006 |
74.90 |
| Aug 30, 2006 |
75.02 |
| Aug 29, 2006 |
73.78 |
| Aug 28, 2006 |
74.72 |
| Aug 25, 2006 |
73.93 |
| Aug 24, 2006 |
75.24 |
| Aug 23, 2006 |
76.36 |
| Aug 22, 2006 |
76.95 |
| Aug 21, 2006 |
76.63 |
| Aug 18, 2006 |
77.62 |
| Aug 17, 2006 |
78.59 |
| Aug 16, 2006 |
78.83 |
| Aug 15, 2006 |
76.58 |
| Aug 14, 2006 |
75.39 |
| Aug 11, 2006 |
75.96 |
| Aug 10, 2006 |
76.20 |
| Aug 9, 2006 |
77.16 |
| Aug 8, 2006 |
78.15 |
| Aug 7, 2006 |
79.75 |
| Aug 4, 2006 |
79.49 |
| Aug 3, 2006 |
79.40 |
| Aug 2, 2006 |
78.62 |
| Aug 1, 2006 |
78.17 |
| Jul 31, 2006 |
77.42 |
| Jul 28, 2006 |
78.91 |
| Jul 27, 2006 |
78.71 |
| Jul 26, 2006 |
79.90 |
| Jul 25, 2006 |
83.75 |
| Jul 24, 2006 |
81.44 |
| Jul 21, 2006 |
79.08 |
| Jul 20, 2006 |
80.69 |
| Jul 19, 2006 |
82.29 |
| Jul 18, 2006 |
79.17 |
| Jul 17, 2006 |
78.95 |
| Jul 14, 2006 |
77.25 |
| Jul 13, 2006 |
79.59 |
| Jul 12, 2006 |
80.92 |
| Jul 11, 2006 |
81.63 |
| Jul 10, 2006 |
80.35 |
| Jul 7, 2006 |
79.99 |
| Jul 6, 2006 |
80.81 |
| Jul 5, 2006 |
80.17 |
| Jul 3, 2006 |
81.30 |
| Jun 30, 2006 |
81.91 |
| Jun 29, 2006 |
83.00 |
| Jun 28, 2006 |
82.64 |
| Jun 27, 2006 |
81.93 |
| Jun 26, 2006 |
83.89 |
| Jun 23, 2006 |
83.39 |
| Jun 22, 2006 |
84.06 |
| Jun 21, 2006 |
85.85 |
| Jun 20, 2006 |
84.85 |
| Jun 19, 2006 |
84.76 |
| Jun 16, 2006 |
85.54 |
| Jun 15, 2006 |
84.81 |
| Jun 14, 2006 |
82.01 |
| Jun 13, 2006 |
76.98 |
| Jun 12, 2006 |
77.88 |
| Jun 9, 2006 |
80.50 |
| Jun 8, 2006 |
81.19 |
| Jun 7, 2006 |
81.46 |
| Jun 6, 2006 |
80.65 |
| Jun 5, 2006 |
82.13 |
| Jun 2, 2006 |
83.80 |
| Jun 1, 2006 |
83.64 |
| May 31, 2006 |
83.25 |
| May 30, 2006 |
82.13 |
| May 26, 2006 |
83.50 |
| May 25, 2006 |
82.99 |
| May 24, 2006 |
82.38 |
| May 23, 2006 |
85.15 |
| May 22, 2006 |
85.71 |
| May 19, 2006 |
84.61 |
| May 18, 2006 |
82.73 |
| May 17, 2006 |
83.77 |
| May 16, 2006 |
86.40 |
| May 15, 2006 |
85.86 |
| May 12, 2006 |
87.01 |
| May 11, 2006 |
88.21 |
| May 10, 2006 |
88.94 |
| May 9, 2006 |
87.99 |
| May 8, 2006 |
87.59 |
| May 5, 2006 |
88.47 |
| May 4, 2006 |
86.64 |
| May 3, 2006 |
85.87 |
| May 2, 2006 |
85.33 |
| May 1, 2006 |
83.86 |
| Apr 28, 2006 |
83.45 |
| Apr 27, 2006 |
84.10 |
| Apr 26, 2006 |
84.91 |
| Apr 25, 2006 |
85.11 |
| Apr 24, 2006 |
86.10 |
| Apr 21, 2006 |
86.46 |
| Apr 20, 2006 |
85.50 |
| Apr 19, 2006 |
84.96 |
| Apr 18, 2006 |
83.30 |
| Apr 17, 2006 |
82.35 |
| Apr 13, 2006 |
82.93 |
| Apr 12, 2006 |
83.21 |
| Apr 11, 2006 |
80.57 |
| Apr 10, 2006 |
80.79 |
| Apr 7, 2006 |
79.57 |
| Apr 6, 2006 |
79.82 |
| Apr 5, 2006 |
79.11 |
| Apr 4, 2006 |
78.60 |
| Apr 3, 2006 |
78.01 |
| Mar 31, 2006 |
77.93 |
| Mar 30, 2006 |
78.42 |
| Mar 29, 2006 |
79.18 |
| Mar 28, 2006 |
77.51 |
| Mar 27, 2006 |
78.39 |
| Mar 24, 2006 |
78.73 |
| Mar 23, 2006 |
77.90 |
| Mar 22, 2006 |
78.61 |
| Mar 21, 2006 |
78.26 |
| Mar 20, 2006 |
78.18 |
| Mar 17, 2006 |
77.85 |
| Mar 16, 2006 |
76.73 |
| Mar 15, 2006 |
76.05 |
| Mar 14, 2006 |
75.45 |
| Mar 13, 2006 |
74.84 |
| Mar 10, 2006 |
74.79 |
| Mar 9, 2006 |
73.76 |
| Mar 8, 2006 |
72.82 |
| Mar 7, 2006 |
73.16 |
| Mar 6, 2006 |
72.63 |
| Mar 3, 2006 |
73.39 |
| Mar 2, 2006 |
72.80 |
| Mar 1, 2006 |
72.95 |
| Feb 28, 2006 |
72.69 |
| Feb 27, 2006 |
74.13 |
| Feb 24, 2006 |
74.31 |
| Feb 23, 2006 |
73.90 |
| Feb 22, 2006 |
74.39 |
| Feb 21, 2006 |
73.05 |
| Feb 17, 2006 |
72.96 |
| Feb 16, 2006 |
72.55 |
| Feb 15, 2006 |
72.45 |
| Feb 14, 2006 |
72.71 |
| Feb 13, 2006 |
72.11 |
| Feb 10, 2006 |
72.53 |
| Feb 9, 2006 |
72.01 |
| Feb 8, 2006 |
71.76 |
| Feb 7, 2006 |
71.55 |
| Feb 6, 2006 |
71.14 |
| Feb 3, 2006 |
70.87 |
| Feb 2, 2006 |
71.70 |
| Feb 1, 2006 |
71.62 |
| Jan 31, 2006 |
68.31 |
| Jan 30, 2006 |
69.03 |
| Jan 27, 2006 |
68.56 |
| Jan 26, 2006 |
68.72 |
| Jan 25, 2006 |
66.91 |
| Jan 24, 2006 |
67.66 |
| Jan 23, 2006 |
67.02 |
| Jan 20, 2006 |
66.50 |
| Jan 19, 2006 |
68.17 |
| Jan 18, 2006 |
68.33 |
| Jan 17, 2006 |
68.69 |
| Jan 13, 2006 |
69.48 |
| Jan 12, 2006 |
69.69 |
| Jan 11, 2006 |
70.10 |
| Jan 10, 2006 |
69.10 |
| Jan 9, 2006 |
68.77 |
| Jan 6, 2006 |
69.35 |
| Jan 5, 2006 |
70.33 |
| Jan 4, 2006 |
71.17 |
| Jan 3, 2006 |
70.44 |
| Dec 30, 2005 |
70.24 |
| Dec 29, 2005 |
71.18 |
| Dec 28, 2005 |
70.96 |
| Dec 27, 2005 |
70.53 |
| Dec 23, 2005 |
71.49 |
| Dec 22, 2005 |
71.32 |
| Dec 21, 2005 |
70.39 |
| Dec 20, 2005 |
70.74 |
| Dec 19, 2005 |
69.97 |
| Dec 16, 2005 |
70.75 |
| Dec 15, 2005 |
70.79 |
| Dec 14, 2005 |
71.45 |
| Dec 13, 2005 |
70.59 |
| Dec 12, 2005 |
70.19 |
| Dec 9, 2005 |
69.65 |
| Dec 8, 2005 |
70.07 |
| Dec 7, 2005 |
69.65 |
| Dec 6, 2005 |
69.57 |
| Dec 5, 2005 |
69.20 |
| Dec 2, 2005 |
69.44 |
| Dec 1, 2005 |
69.67 |
| Nov 30, 2005 |
68.19 |
| Nov 29, 2005 |
69.13 |
| Nov 28, 2005 |
68.63 |
| Nov 25, 2005 |
69.06 |
| Nov 23, 2005 |
69.44 |
| Nov 22, 2005 |
69.10 |
| Nov 21, 2005 |
69.00 |
| Nov 18, 2005 |
66.95 |
| Nov 17, 2005 |
67.65 |
| Nov 16, 2005 |
67.44 |
| Nov 15, 2005 |
67.00 |
| Nov 14, 2005 |
66.23 |
| Nov 11, 2005 |
65.35 |
| Nov 10, 2005 |
66.10 |
| Nov 9, 2005 |
64.71 |
| Nov 8, 2005 |
65.01 |
| Nov 7, 2005 |
65.69 |
| Nov 4, 2005 |
65.28 |
| Nov 3, 2005 |
65.50 |
| Nov 2, 2005 |
64.70 |
| Nov 1, 2005 |
65.05 |
| Oct 31, 2005 |
64.64 |
| Oct 28, 2005 |
65.64 |
| Oct 27, 2005 |
64.05 |
| Oct 26, 2005 |
65.10 |
| Oct 25, 2005 |
66.97 |
| Oct 24, 2005 |
67.32 |
| Oct 21, 2005 |
66.02 |
| Oct 20, 2005 |
67.30 |
| Oct 19, 2005 |
68.37 |
| Oct 18, 2005 |
67.12 |
| Oct 17, 2005 |
67.24 |
| Oct 14, 2005 |
67.50 |
| Oct 13, 2005 |
66.49 |
| Oct 12, 2005 |
67.65 |
| Oct 11, 2005 |
66.70 |
| Oct 10, 2005 |
67.90 |
| Oct 7, 2005 |
67.30 |
| Oct 6, 2005 |
67.93 |
| Oct 5, 2005 |
67.05 |
| Oct 4, 2005 |
67.95 |
| Oct 3, 2005 |
67.14 |
| Sep 30, 2005 |
67.95 |
| Sep 29, 2005 |
67.28 |
| Sep 28, 2005 |
67.21 |
| Sep 27, 2005 |
66.55 |
| Sep 26, 2005 |
64.67 |
| Sep 23, 2005 |
63.20 |
| Sep 22, 2005 |
62.51 |
| Sep 21, 2005 |
62.41 |
| Sep 20, 2005 |
63.45 |
| Sep 19, 2005 |
64.10 |
| Sep 16, 2005 |
64.80 |
| Sep 15, 2005 |
65.08 |
| Sep 14, 2005 |
64.18 |
| Sep 13, 2005 |
65.40 |
| Sep 12, 2005 |
65.14 |
| Sep 9, 2005 |
65.40 |
| Sep 8, 2005 |
64.59 |
| Sep 7, 2005 |
64.50 |
| Sep 6, 2005 |
65.03 |
| Sep 2, 2005 |
64.34 |
| Sep 1, 2005 |
65.99 |
| Aug 31, 2005 |
67.02 |
| Aug 30, 2005 |
66.74 |
| Aug 29, 2005 |
67.58 |
| Aug 26, 2005 |
66.31 |
| Aug 25, 2005 |
67.21 |
| Aug 24, 2005 |
67.13 |
| Aug 23, 2005 |
67.43 |
| Aug 22, 2005 |
67.79 |
| Aug 19, 2005 |
67.15 |
| Aug 18, 2005 |
66.63 |
| Aug 17, 2005 |
67.02 |
| Aug 16, 2005 |
66.27 |
| Aug 15, 2005 |
67.46 |
| Aug 12, 2005 |
66.54 |
| Aug 11, 2005 |
67.31 |
| Aug 10, 2005 |
65.96 |
| Aug 9, 2005 |
67.13 |
| Aug 8, 2005 |
65.99 |
| Aug 5, 2005 |
66.19 |
| Aug 4, 2005 |
66.27 |
| Aug 3, 2005 |
66.65 |
| Aug 2, 2005 |
66.33 |
| Aug 1, 2005 |
65.75 |
| Jul 29, 2005 |
66.01 |
| Jul 28, 2005 |
66.00 |
| Jul 27, 2005 |
66.70 |
| Jul 26, 2005 |
66.35 |
| Jul 25, 2005 |
66.05 |
| Jul 22, 2005 |
66.20 |
| Jul 21, 2005 |
65.71 |
| Jul 20, 2005 |
66.08 |
| Jul 19, 2005 |
64.89 |
| Jul 18, 2005 |
64.74 |
| Jul 15, 2005 |
64.75 |
| Jul 14, 2005 |
64.58 |
| Jul 13, 2005 |
64.58 |
| Jul 12, 2005 |
64.30 |
| Jul 11, 2005 |
64.97 |
| Jul 8, 2005 |
65.07 |
| Jul 7, 2005 |
65.18 |
| Jul 6, 2005 |
64.29 |
| Jul 5, 2005 |
65.42 |
| Jul 1, 2005 |
64.68 |
| Jun 30, 2005 |
66.00 |
| Jun 29, 2005 |
61.67 |
| Jun 28, 2005 |
62.45 |
| Jun 27, 2005 |
61.76 |
| Jun 24, 2005 |
60.59 |
| Jun 23, 2005 |
61.86 |
| Jun 22, 2005 |
63.13 |
| Jun 21, 2005 |
62.78 |
| Jun 20, 2005 |
63.67 |
| Jun 17, 2005 |
64.62 |
| Jun 16, 2005 |
63.69 |
| Jun 15, 2005 |
64.41 |
| Jun 14, 2005 |
62.93 |
| Jun 13, 2005 |
64.63 |
| Jun 10, 2005 |
64.65 |
| Jun 9, 2005 |
65.11 |
| Jun 8, 2005 |
64.47 |
| Jun 7, 2005 |
65.28 |
| Jun 6, 2005 |
65.55 |
| Jun 3, 2005 |
64.66 |
| Jun 2, 2005 |
64.38 |
| Jun 1, 2005 |
63.80 |
| May 31, 2005 |
63.90 |
| May 27, 2005 |
63.02 |
| May 26, 2005 |
62.99 |
| May 25, 2005 |
61.45 |
| May 24, 2005 |
62.25 |
| May 23, 2005 |
61.64 |
| May 20, 2005 |
61.90 |
| May 19, 2005 |
61.35 |
| May 18, 2005 |
61.69 |
| May 17, 2005 |
60.91 |
| May 16, 2005 |
60.41 |
| May 13, 2005 |
59.50 |
| May 12, 2005 |
60.49 |
| May 11, 2005 |
60.40 |
| May 10, 2005 |
61.04 |
| May 9, 2005 |
60.56 |
| May 6, 2005 |
61.01 |
| May 5, 2005 |
59.74 |
| May 4, 2005 |
60.28 |
| May 3, 2005 |
59.87 |
| May 2, 2005 |
59.38 |
| Apr 29, 2005 |
59.52 |
| Apr 28, 2005 |
58.72 |
| Apr 27, 2005 |
59.66 |
| Apr 26, 2005 |
59.00 |
| Apr 25, 2005 |
59.58 |
| Apr 22, 2005 |
57.88 |
| Apr 21, 2005 |
59.08 |
| Apr 20, 2005 |
57.23 |
| Apr 19, 2005 |
58.09 |
| Apr 18, 2005 |
56.92 |
| Apr 15, 2005 |
57.00 |
| Apr 14, 2005 |
58.16 |
| Apr 13, 2005 |
58.67 |
| Apr 12, 2005 |
58.45 |
| Apr 11, 2005 |
59.40 |
| Apr 8, 2005 |
58.60 |
| Apr 7, 2005 |
59.01 |
| Apr 6, 2005 |
58.43 |
| Apr 5, 2005 |
58.33 |
| Apr 4, 2005 |
58.33 |
| Apr 1, 2005 |
58.78 |
| Mar 31, 2005 |
58.46 |
| Mar 30, 2005 |
58.79 |
| Mar 29, 2005 |
57.25 |
| Mar 28, 2005 |
58.10 |
| Mar 24, 2005 |
56.80 |
| Mar 23, 2005 |
56.85 |
| Mar 22, 2005 |
57.22 |
| Mar 21, 2005 |
56.84 |
| Mar 18, 2005 |
57.16 |
| Mar 17, 2005 |
56.89 |
| Mar 16, 2005 |
56.77 |
| Mar 15, 2005 |
58.48 |
| Mar 14, 2005 |
57.71 |
| Mar 11, 2005 |
57.49 |
| Mar 10, 2005 |
57.98 |
| Mar 9, 2005 |
57.75 |
| Mar 8, 2005 |
58.15 |
| Mar 7, 2005 |
58.30 |
| Mar 4, 2005 |
58.38 |
| Mar 3, 2005 |
57.42 |
| Mar 2, 2005 |
55.30 |
| Mar 1, 2005 |
54.49 |
| Feb 28, 2005 |
54.97 |
| Feb 25, 2005 |
54.99 |
| Feb 24, 2005 |
53.94 |
| Feb 23, 2005 |
52.72 |
| Feb 22, 2005 |
52.15 |
| Feb 18, 2005 |
52.78 |
| Feb 17, 2005 |
53.66 |
| Feb 16, 2005 |
53.92 |
| Feb 15, 2005 |
54.43 |
| Feb 14, 2005 |
54.04 |
| Feb 11, 2005 |
54.14 |
| Feb 10, 2005 |
53.86 |
| Feb 9, 2005 |
54.12 |
| Feb 8, 2005 |
53.50 |
| Feb 7, 2005 |
52.50 |
| Feb 4, 2005 |
52.58 |
| Feb 3, 2005 |
52.00 |
| Feb 2, 2005 |
52.23 |
| Feb 1, 2005 |
51.04 |
| Jan 31, 2005 |
50.60 |
| Jan 28, 2005 |
49.92 |
| Jan 27, 2005 |
50.97 |
| Jan 26, 2005 |
49.86 |
| Jan 25, 2005 |
49.84 |
| Jan 24, 2005 |
49.64 |
| Jan 21, 2005 |
50.07 |
| Jan 20, 2005 |
50.90 |
| Jan 19, 2005 |
51.41 |
| Jan 18, 2005 |
51.88 |
| Jan 14, 2005 |
50.91 |
| Jan 13, 2005 |
50.63 |
| Jan 12, 2005 |
51.94 |
| Jan 11, 2005 |
50.82 |
| Jan 10, 2005 |
50.98 |
| Jan 7, 2005 |
50.31 |
| Jan 6, 2005 |
50.48 |
| Jan 5, 2005 |
50.81 |
| Jan 4, 2005 |
49.98 |
| Jan 3, 2005 |
50.97 |
| Dec 31, 2004 |
51.77 |
| Dec 30, 2004 |
51.90 |
| Dec 29, 2004 |
52.07 |
| Dec 28, 2004 |
53.25 |
| Dec 27, 2004 |
53.15 |
| Dec 23, 2004 |
53.53 |
| Dec 22, 2004 |
53.91 |
| Dec 21, 2004 |
53.42 |
| Dec 20, 2004 |
53.22 |
| Dec 17, 2004 |
53.10 |
| Dec 16, 2004 |
52.08 |
| Dec 15, 2004 |
52.40 |
| Dec 14, 2004 |
52.64 |
| Dec 13, 2004 |
52.67 |
| Dec 10, 2004 |
52.42 |
| Dec 9, 2004 |
52.78 |
| Dec 8, 2004 |
52.80 |
| Dec 7, 2004 |
53.75 |
| Dec 6, 2004 |
54.75 |
| Dec 3, 2004 |
55.26 |
| Dec 2, 2004 |
54.86 |
| Dec 1, 2004 |
54.70 |
| Nov 30, 2004 |
53.57 |
| Nov 29, 2004 |
53.62 |
| Nov 26, 2004 |
54.02 |
| Nov 24, 2004 |
54.12 |
| Nov 23, 2004 |
54.33 |
| Nov 22, 2004 |
53.97 |
| Nov 19, 2004 |
53.77 |
| Nov 18, 2004 |
54.85 |
| Nov 17, 2004 |
54.75 |
| Nov 16, 2004 |
54.00 |
| Nov 15, 2004 |
54.03 |
| Nov 12, 2004 |
53.93 |
| Nov 11, 2004 |
54.30 |
| Nov 10, 2004 |
53.40 |
| Nov 9, 2004 |
52.51 |
| Nov 8, 2004 |
52.07 |
| Nov 5, 2004 |
51.15 |
| Nov 4, 2004 |
50.59 |
| Nov 3, 2004 |
51.15 |
| Nov 2, 2004 |
49.88 |
| Nov 1, 2004 |
49.95 |
| Oct 29, 2004 |
49.90 |
| Oct 28, 2004 |
49.87 |
| Oct 27, 2004 |
50.10 |
| Oct 26, 2004 |
49.98 |
| Oct 25, 2004 |
49.00 |
| Oct 22, 2004 |
49.51 |
| Oct 21, 2004 |
49.56 |
| Oct 20, 2004 |
48.96 |
| Oct 19, 2004 |
49.21 |
| Oct 18, 2004 |
49.59 |
| Oct 15, 2004 |
50.19 |
| Oct 14, 2004 |
50.25 |
| Oct 13, 2004 |
50.23 |
| Oct 12, 2004 |
50.40 |
| Oct 11, 2004 |
50.26 |
| Oct 8, 2004 |
50.10 |
| Oct 7, 2004 |
51.32 |
| Oct 6, 2004 |
52.36 |
| Oct 5, 2004 |
51.49 |
| Oct 4, 2004 |
52.32 |
| Oct 1, 2004 |
52.48 |
| Sep 30, 2004 |
51.62 |
| Sep 29, 2004 |
51.01 |
| Sep 28, 2004 |
52.32 |
| Sep 27, 2004 |
52.51 |
| Sep 24, 2004 |
53.14 |
| Sep 23, 2004 |
53.00 |
| Sep 22, 2004 |
53.68 |
| Sep 21, 2004 |
54.70 |
| Sep 20, 2004 |
54.74 |
| Sep 17, 2004 |
55.15 |
| Sep 16, 2004 |
54.52 |
| Sep 15, 2004 |
53.66 |
| Sep 14, 2004 |
53.92 |
| Sep 13, 2004 |
54.28 |
| Sep 10, 2004 |
54.15 |
| Sep 9, 2004 |
53.26 |
| Sep 8, 2004 |
54.05 |
| Sep 7, 2004 |
53.97 |
| Sep 3, 2004 |
53.10 |
| Sep 2, 2004 |
53.59 |
| Sep 1, 2004 |
52.39 |
| Aug 31, 2004 |
52.22 |
| Aug 30, 2004 |
51.87 |
| Aug 27, 2004 |
51.99 |
| Aug 26, 2004 |
52.07 |
| Aug 25, 2004 |
52.50 |
| Aug 24, 2004 |
50.91 |
| Aug 23, 2004 |
50.65 |
| Aug 20, 2004 |
50.46 |
| Aug 19, 2004 |
50.25 |
| Aug 18, 2004 |
50.74 |
| Aug 17, 2004 |
50.31 |
| Aug 16, 2004 |
50.95 |
| Aug 13, 2004 |
49.72 |
| Aug 12, 2004 |
49.33 |
| Aug 11, 2004 |
49.68 |
| Aug 10, 2004 |
49.61 |
| Aug 9, 2004 |
48.76 |
| Aug 6, 2004 |
48.33 |
| Aug 5, 2004 |
50.01 |
| Aug 4, 2004 |
51.00 |
| Aug 3, 2004 |
50.76 |
| Aug 2, 2004 |
50.91 |
| Jul 30, 2004 |
50.75 |
| Jul 29, 2004 |
49.68 |
| Jul 28, 2004 |
49.01 |
| Jul 27, 2004 |
48.22 |
| Jul 26, 2004 |
47.00 |
| Jul 23, 2004 |
47.06 |
| Jul 22, 2004 |
47.30 |
| Jul 21, 2004 |
47.72 |
| Jul 20, 2004 |
48.76 |
| Jul 19, 2004 |
48.67 |
| Jul 16, 2004 |
49.13 |
| Jul 15, 2004 |
49.14 |
| Jul 14, 2004 |
49.32 |
| Jul 13, 2004 |
50.26 |
| Jul 12, 2004 |
50.20 |
| Jul 9, 2004 |
50.04 |
| Jul 8, 2004 |
49.97 |
| Jul 7, 2004 |
49.39 |
| Jul 6, 2004 |
49.31 |
| Jul 2, 2004 |
49.52 |
| Jul 1, 2004 |
49.90 |
| Jun 30, 2004 |
51.09 |
| Jun 29, 2004 |
50.51 |
| Jun 28, 2004 |
50.21 |
| Jun 25, 2004 |
51.30 |
| Jun 24, 2004 |
50.35 |
| Jun 23, 2004 |
50.67 |
| Jun 22, 2004 |
49.67 |
| Jun 21, 2004 |
49.50 |
| Jun 18, 2004 |
49.80 |
| Jun 17, 2004 |
49.47 |
| Jun 16, 2004 |
49.90 |
| Jun 15, 2004 |
49.25 |
| Jun 14, 2004 |
48.83 |
| Jun 10, 2004 |
48.75 |
| Jun 9, 2004 |
48.66 |
| Jun 8, 2004 |
48.09 |
| Jun 7, 2004 |
48.13 |
| Jun 4, 2004 |
46.90 |
| Jun 3, 2004 |
46.10 |
| Jun 2, 2004 |
46.75 |
| Jun 1, 2004 |
45.88 |
| May 28, 2004 |
45.80 |
| May 27, 2004 |
46.20 |
| May 26, 2004 |
44.76 |
| May 25, 2004 |
44.70 |
| May 24, 2004 |
44.56 |
| May 21, 2004 |
43.40 |
| May 20, 2004 |
42.92 |
| May 19, 2004 |
43.38 |
| May 18, 2004 |
43.02 |
| May 17, 2004 |
42.73 |
| May 14, 2004 |
43.44 |
| May 13, 2004 |
43.62 |
| May 12, 2004 |
43.58 |
| May 11, 2004 |
43.18 |
| May 10, 2004 |
42.59 |
| May 7, 2004 |
43.40 |
| May 6, 2004 |
43.93 |
| May 5, 2004 |
43.76 |
| May 4, 2004 |
43.28 |
| May 3, 2004 |
43.58 |
| Apr 30, 2004 |
42.69 |
| Apr 29, 2004 |
43.25 |
| Apr 28, 2004 |
44.03 |
| Apr 27, 2004 |
43.55 |
| Apr 26, 2004 |
43.24 |
| Apr 23, 2004 |
42.45 |
| Apr 22, 2004 |
42.27 |
| Apr 21, 2004 |
40.85 |
| Apr 20, 2004 |
40.55 |
| Apr 19, 2004 |
41.49 |
| Apr 16, 2004 |
41.50 |
| Apr 15, 2004 |
41.53 |
| Apr 14, 2004 |
41.57 |
| Apr 13, 2004 |
41.78 |
| Apr 12, 2004 |
42.15 |
| Apr 8, 2004 |
41.35 |
| Apr 7, 2004 |
41.76 |
| Apr 6, 2004 |
42.36 |
| Apr 5, 2004 |
42.54 |
| Apr 2, 2004 |
41.84 |
| Apr 1, 2004 |
40.77 |
| Mar 31, 2004 |
41.07 |
| Mar 30, 2004 |
40.33 |
| Mar 29, 2004 |
39.93 |
| Mar 26, 2004 |
39.35 |
| Mar 25, 2004 |
39.72 |
| Mar 24, 2004 |
39.03 |
| Mar 23, 2004 |
39.11 |
| Mar 22, 2004 |
38.68 |
| Mar 19, 2004 |
39.43 |
| Mar 18, 2004 |
39.72 |
| Mar 17, 2004 |
39.80 |
| Mar 16, 2004 |
39.41 |
| Mar 15, 2004 |
39.78 |
| Mar 12, 2004 |
40.30 |
| Mar 11, 2004 |
40.15 |
| Mar 10, 2004 |
41.12 |
| Mar 9, 2004 |
41.68 |
| Mar 8, 2004 |
42.42 |
| Mar 5, 2004 |
42.72 |
| Mar 4, 2004 |
42.63 |
| Mar 3, 2004 |
43.06 |
| Mar 2, 2004 |
43.33 |
| Mar 1, 2004 |
43.77 |
| Feb 27, 2004 |
43.37 |
| Feb 26, 2004 |
42.44 |
| Feb 25, 2004 |
43.82 |
| Feb 24, 2004 |
43.22 |
| Feb 23, 2004 |
43.62 |
| Feb 20, 2004 |
44.34 |
| Feb 19, 2004 |
44.52 |
| Feb 18, 2004 |
44.59 |
| Feb 17, 2004 |
44.60 |
| Feb 13, 2004 |
44.45 |
| Feb 12, 2004 |
44.37 |
| Feb 11, 2004 |
44.49 |
| Feb 10, 2004 |
43.77 |
| Feb 9, 2004 |
43.96 |
| Feb 6, 2004 |
44.35 |
| Feb 5, 2004 |
44.36 |
| Feb 4, 2004 |
43.56 |
| Feb 3, 2004 |
43.10 |
| Feb 2, 2004 |
42.54 |
| Jan 30, 2004 |
41.75 |
| Jan 29, 2004 |
42.30 |
| Jan 28, 2004 |
41.54 |
| Jan 27, 2004 |
41.94 |
| Jan 26, 2004 |
42.44 |
| Jan 23, 2004 |
41.85 |
| Jan 22, 2004 |
42.90 |
| Jan 21, 2004 |
43.60 |
| Jan 20, 2004 |
43.18 |
| Jan 16, 2004 |
44.01 |
| Jan 15, 2004 |
43.04 |
| Jan 14, 2004 |
43.11 |
| Jan 13, 2004 |
42.24 |
| Jan 12, 2004 |
42.41 |
| Jan 9, 2004 |
42.64 |
| Jan 8, 2004 |
42.86 |
| Jan 7, 2004 |
42.28 |
| Jan 6, 2004 |
41.93 |
| Jan 5, 2004 |
42.07 |
| Jan 2, 2004 |
41.99 |
| Dec 31, 2003 |
42.14 |
| Dec 30, 2003 |
42.28 |
| Dec 29, 2003 |
42.00 |
| Dec 26, 2003 |
41.47 |
| Dec 24, 2003 |
41.36 |
| Dec 23, 2003 |
41.94 |
| Dec 22, 2003 |
41.60 |
| Dec 19, 2003 |
41.48 |
| Dec 18, 2003 |
41.35 |
| Dec 17, 2003 |
40.86 |
| Dec 16, 2003 |
39.93 |
| Dec 15, 2003 |
39.20 |
| Dec 12, 2003 |
39.37 |
| Dec 11, 2003 |
39.56 |
| Dec 10, 2003 |
38.87 |
| Dec 9, 2003 |
38.58 |
| Dec 8, 2003 |
39.12 |
| Dec 5, 2003 |
38.00 |
| Dec 4, 2003 |
39.11 |
| Dec 3, 2003 |
38.52 |
| Dec 2, 2003 |
37.83 |
| Dec 1, 2003 |
38.02 |
| Nov 28, 2003 |
38.39 |
| Nov 26, 2003 |
38.28 |
| Nov 25, 2003 |
38.26 |
| Nov 24, 2003 |
38.89 |
| Nov 21, 2003 |
38.86 |
| Nov 20, 2003 |
39.35 |
| Nov 19, 2003 |
39.40 |
| Nov 18, 2003 |
38.83 |
| Nov 17, 2003 |
39.74 |
| Nov 14, 2003 |
39.25 |
| Nov 13, 2003 |
39.90 |
| Nov 12, 2003 |
39.07 |
| Nov 11, 2003 |
38.32 |
| Nov 10, 2003 |
38.83 |
| Nov 7, 2003 |
38.90 |
| Nov 6, 2003 |
38.89 |
| Nov 5, 2003 |
38.60 |
| Nov 4, 2003 |
38.73 |
| Nov 3, 2003 |
38.91 |
| Oct 31, 2003 |
38.49 |
| Oct 30, 2003 |
38.77 |
| Oct 29, 2003 |
38.50 |
| Oct 28, 2003 |
36.04 |
| Oct 27, 2003 |
36.04 |
| Oct 24, 2003 |
36.28 |
| Oct 23, 2003 |
35.94 |
| Oct 22, 2003 |
36.16 |
| Oct 21, 2003 |
36.60 |
| Oct 20, 2003 |
37.27 |
| Oct 17, 2003 |
37.24 |
| Oct 16, 2003 |
37.45 |
| Oct 15, 2003 |
37.00 |
| Oct 14, 2003 |
37.15 |
| Oct 13, 2003 |
37.30 |
| Oct 10, 2003 |
36.95 |
| Oct 9, 2003 |
36.79 |
| Oct 8, 2003 |
36.28 |
| Oct 7, 2003 |
36.17 |
| Oct 6, 2003 |
35.81 |
| Oct 3, 2003 |
35.85 |
| Oct 2, 2003 |
35.33 |
| Oct 1, 2003 |
35.34 |
| Sep 30, 2003 |
34.33 |
| Sep 29, 2003 |
34.45 |
| Sep 26, 2003 |
34.01 |
| Sep 25, 2003 |
33.76 |
| Sep 24, 2003 |
34.20 |
| Sep 23, 2003 |
35.15 |
| Sep 22, 2003 |
34.89 |
| Sep 19, 2003 |
35.79 |
| Sep 18, 2003 |
36.14 |
| Sep 17, 2003 |
35.43 |
| Sep 16, 2003 |
35.81 |
| Sep 15, 2003 |
35.50 |
| Sep 12, 2003 |
35.66 |
| Sep 11, 2003 |
35.72 |
| Sep 10, 2003 |
35.62 |
| Sep 9, 2003 |
36.33 |
| Sep 8, 2003 |
36.96 |
| Sep 5, 2003 |
37.16 |
| Sep 4, 2003 |
37.89 |
| Sep 3, 2003 |
38.37 |
| Sep 2, 2003 |
37.69 |
| Aug 29, 2003 |
37.39 |
| Aug 28, 2003 |
36.98 |
| Aug 27, 2003 |
36.14 |
| Aug 26, 2003 |
35.71 |
| Aug 25, 2003 |
35.30 |
| Aug 22, 2003 |
35.68 |
| Aug 21, 2003 |
34.94 |
| Aug 20, 2003 |
34.36 |
| Aug 19, 2003 |
34.33 |
| Aug 18, 2003 |
33.58 |
| Aug 15, 2003 |
32.94 |
| Aug 14, 2003 |
32.98 |
| Aug 13, 2003 |
32.38 |
| Aug 12, 2003 |
32.61 |
| Aug 11, 2003 |
32.22 |
| Aug 8, 2003 |
32.25 |
| Aug 7, 2003 |
31.93 |
| Aug 6, 2003 |
31.91 |
| Aug 5, 2003 |
31.22 |
| Aug 4, 2003 |
32.22 |
| Aug 1, 2003 |
32.42 |
| Jul 31, 2003 |
33.12 |
| Jul 30, 2003 |
32.52 |
| Jul 29, 2003 |
32.05 |
| Jul 28, 2003 |
32.77 |
| Jul 25, 2003 |
32.68 |
| Jul 24, 2003 |
32.20 |
| Jul 23, 2003 |
32.69 |
| Jul 22, 2003 |
32.57 |
| Jul 21, 2003 |
32.35 |
| Jul 18, 2003 |
33.35 |
| Jul 17, 2003 |
33.17 |
| Jul 16, 2003 |
33.39 |
| Jul 15, 2003 |
33.44 |
| Jul 14, 2003 |
34.58 |
| Jul 11, 2003 |
35.18 |
| Jul 10, 2003 |
34.69 |
| Jul 9, 2003 |
35.23 |
| Jul 8, 2003 |
34.99 |
| Jul 7, 2003 |
35.01 |
| Jul 3, 2003 |
34.58 |
| Jul 2, 2003 |
34.80 |
| Jul 1, 2003 |
34.65 |
| Jun 30, 2003 |
34.32 |
| Jun 27, 2003 |
34.22 |
| Jun 26, 2003 |
34.40 |
| Jun 25, 2003 |
34.41 |
| Jun 24, 2003 |
34.50 |
| Jun 23, 2003 |
34.46 |
| Jun 20, 2003 |
35.53 |
| Jun 19, 2003 |
35.50 |
| Jun 18, 2003 |
35.83 |
| Jun 17, 2003 |
36.15 |
| Jun 16, 2003 |
36.41 |
| Jun 13, 2003 |
35.34 |
| Jun 12, 2003 |
35.75 |
| Jun 11, 2003 |
35.40 |
| Jun 10, 2003 |
34.31 |
| Jun 9, 2003 |
33.17 |
| Jun 6, 2003 |
34.86 |
| Jun 5, 2003 |
33.68 |
| Jun 4, 2003 |
33.55 |
| Jun 3, 2003 |
32.11 |
| Jun 2, 2003 |
31.96 |
| May 30, 2003 |
30.67 |
| May 29, 2003 |
29.95 |
| May 28, 2003 |
30.38 |
| May 27, 2003 |
29.90 |
| May 23, 2003 |
29.99 |
| May 22, 2003 |
29.10 |
| May 21, 2003 |
28.80 |
| May 20, 2003 |
28.93 |
| May 19, 2003 |
29.07 |
| May 16, 2003 |
30.42 |
| May 15, 2003 |
30.16 |
| May 14, 2003 |
29.49 |
| May 13, 2003 |
29.55 |
| May 12, 2003 |
29.82 |
| May 9, 2003 |
29.10 |
| May 8, 2003 |
28.14 |
| May 7, 2003 |
28.38 |
| May 6, 2003 |
28.14 |
| May 5, 2003 |
27.62 |
| May 2, 2003 |
28.62 |
| May 1, 2003 |
27.11 |
| Apr 30, 2003 |
27.28 |
| Apr 29, 2003 |
27.76 |
| Apr 28, 2003 |
27.38 |
| Apr 25, 2003 |
27.19 |
| Apr 24, 2003 |
27.63 |
| Apr 23, 2003 |
28.14 |
| Apr 22, 2003 |
27.80 |
| Apr 21, 2003 |
26.78 |
| Apr 17, 2003 |
26.65 |
| Apr 16, 2003 |
26.64 |
| Apr 15, 2003 |
27.29 |
| Apr 14, 2003 |
27.25 |
| Apr 11, 2003 |
26.47 |
| Apr 10, 2003 |
27.09 |
| Apr 9, 2003 |
27.48 |
| Apr 8, 2003 |
27.36 |
| Apr 7, 2003 |
27.40 |
| Apr 4, 2003 |
26.50 |
| Apr 3, 2003 |
26.55 |
| Apr 2, 2003 |
26.66 |
| Apr 1, 2003 |
25.67 |
| Mar 31, 2003 |
25.06 |
| Mar 28, 2003 |
26.10 |
| Mar 27, 2003 |
26.52 |
| Mar 26, 2003 |
26.40 |
| Mar 25, 2003 |
27.37 |
| Mar 24, 2003 |
27.03 |
| Mar 21, 2003 |
28.10 |
| Mar 20, 2003 |
27.82 |
| Mar 19, 2003 |
27.95 |
| Mar 18, 2003 |
27.83 |
| Mar 17, 2003 |
26.90 |
| Mar 14, 2003 |
25.55 |
| Mar 13, 2003 |
25.35 |
| Mar 12, 2003 |
25.15 |
| Mar 11, 2003 |
25.22 |
| Mar 10, 2003 |
25.52 |
| Mar 7, 2003 |
25.84 |
| Mar 6, 2003 |
26.16 |
| Mar 5, 2003 |
26.74 |
| Mar 4, 2003 |
27.45 |
| Mar 3, 2003 |
27.11 |
| Feb 28, 2003 |
27.56 |
| Feb 27, 2003 |
27.95 |
| Feb 26, 2003 |
27.84 |
| Feb 25, 2003 |
28.19 |
| Feb 24, 2003 |
28.49 |
| Feb 21, 2003 |
29.64 |
| Feb 20, 2003 |
29.17 |
| Feb 19, 2003 |
30.18 |
| Feb 18, 2003 |
30.00 |
| Feb 14, 2003 |
30.15 |
| Feb 13, 2003 |
29.50 |
| Feb 12, 2003 |
29.63 |
| Feb 11, 2003 |
29.84 |
| Feb 10, 2003 |
30.27 |
| Feb 7, 2003 |
30.00 |
| Feb 6, 2003 |
30.55 |
| Feb 5, 2003 |
30.67 |
| Feb 4, 2003 |
31.24 |
| Feb 3, 2003 |
31.11 |
| Jan 31, 2003 |
31.59 |
| Jan 30, 2003 |
30.66 |
| Jan 29, 2003 |
30.61 |
| Jan 28, 2003 |
31.45 |
| Jan 27, 2003 |
30.62 |
| Jan 24, 2003 |
31.01 |
| Jan 23, 2003 |
31.85 |
| Jan 22, 2003 |
31.78 |
| Jan 21, 2003 |
32.40 |
| Jan 17, 2003 |
33.29 |
| Jan 16, 2003 |
33.46 |
| Jan 15, 2003 |
33.35 |
| Jan 14, 2003 |
34.15 |
| Jan 13, 2003 |
34.30 |
| Jan 10, 2003 |
33.85 |
| Jan 9, 2003 |
33.90 |
| Jan 8, 2003 |
33.50 |
| Jan 7, 2003 |
33.30 |
| Jan 6, 2003 |
34.13 |
| Jan 3, 2003 |
34.18 |
| Jan 2, 2003 |
33.88 |
| Dec 31, 2002 |
32.99 |
| Dec 30, 2002 |
32.90 |
| Dec 27, 2002 |
32.33 |
| Dec 26, 2002 |
32.63 |
| Dec 24, 2002 |
32.65 |
| Dec 23, 2002 |
32.79 |
| Dec 20, 2002 |
32.71 |
| Dec 19, 2002 |
32.25 |
| Dec 18, 2002 |
32.02 |
| Dec 17, 2002 |
31.85 |
| Dec 16, 2002 |
31.92 |
| Dec 13, 2002 |
31.40 |
| Dec 12, 2002 |
32.05 |
| Dec 11, 2002 |
32.53 |
| Dec 10, 2002 |
32.25 |
| Dec 9, 2002 |
32.40 |
| Dec 6, 2002 |
33.40 |
| Dec 5, 2002 |
32.96 |
| Dec 4, 2002 |
33.93 |
| Dec 3, 2002 |
34.24 |
| Dec 2, 2002 |
34.10 |
| Nov 29, 2002 |
34.05 |
| Nov 27, 2002 |
35.02 |
| Nov 26, 2002 |
33.67 |
| Nov 25, 2002 |
33.49 |
| Nov 22, 2002 |
34.00 |
| Nov 21, 2002 |
32.44 |
| Nov 20, 2002 |
31.73 |
| Nov 19, 2002 |
31.40 |
| Nov 18, 2002 |
30.92 |
| Nov 15, 2002 |
31.50 |
| Nov 14, 2002 |
31.35 |
| Nov 13, 2002 |
31.42 |
| Nov 12, 2002 |
31.66 |
| Nov 11, 2002 |
31.23 |
| Nov 8, 2002 |
33.18 |
| Nov 7, 2002 |
32.29 |
| Nov 6, 2002 |
33.58 |
| Nov 5, 2002 |
31.52 |
| Nov 4, 2002 |
29.67 |
| Nov 1, 2002 |
30.40 |
| Oct 31, 2002 |
29.75 |
| Oct 30, 2002 |
30.20 |
| Oct 29, 2002 |
29.70 |
| Oct 28, 2002 |
28.98 |
| Oct 25, 2002 |
30.32 |
| Oct 24, 2002 |
29.95 |
| Oct 23, 2002 |
30.70 |
| Oct 22, 2002 |
30.14 |
| Oct 21, 2002 |
30.36 |
| Oct 18, 2002 |
29.00 |
| Oct 17, 2002 |
29.98 |
| Oct 16, 2002 |
30.50 |
| Oct 15, 2002 |
32.15 |
| Oct 14, 2002 |
31.06 |
| Oct 11, 2002 |
32.00 |
| Oct 10, 2002 |
31.35 |
| Oct 9, 2002 |
30.44 |
| Oct 8, 2002 |
32.01 |
| Oct 7, 2002 |
32.38 |
| Oct 4, 2002 |
32.01 |
| Oct 3, 2002 |
34.31 |
| Oct 2, 2002 |
34.38 |
| Oct 1, 2002 |
36.00 |
| Sep 30, 2002 |
34.13 |
| Sep 27, 2002 |
34.70 |
| Sep 26, 2002 |
36.55 |
| Sep 25, 2002 |
35.41 |
| Sep 24, 2002 |
34.96 |
| Sep 23, 2002 |
35.40 |
| Sep 20, 2002 |
36.48 |
| Sep 19, 2002 |
35.52 |
| Sep 18, 2002 |
36.77 |
| Sep 17, 2002 |
36.29 |
| Sep 16, 2002 |
37.23 |
| Sep 13, 2002 |
35.58 |
| Sep 12, 2002 |
36.45 |
| Sep 11, 2002 |
37.08 |
| Sep 10, 2002 |
37.18 |
| Sep 9, 2002 |
37.35 |
| Sep 6, 2002 |
37.21 |
| Sep 5, 2002 |
36.03 |
| Sep 4, 2002 |
36.85 |
| Sep 3, 2002 |
35.46 |
| Aug 30, 2002 |
37.07 |
| Aug 29, 2002 |
37.17 |
| Aug 28, 2002 |
37.53 |
| Aug 27, 2002 |
37.03 |
| Aug 26, 2002 |
36.89 |
| Aug 23, 2002 |
37.13 |
| Aug 22, 2002 |
38.50 |
| Aug 21, 2002 |
37.57 |
| Aug 20, 2002 |
37.88 |
| Aug 19, 2002 |
38.50 |
| Aug 16, 2002 |
37.50 |
| Aug 15, 2002 |
37.49 |
| Aug 14, 2002 |
36.35 |
| Aug 13, 2002 |
37.23 |
| Aug 12, 2002 |
40.50 |
| Aug 9, 2002 |
41.00 |
| Aug 8, 2002 |
41.50 |
| Aug 7, 2002 |
41.10 |
| Aug 6, 2002 |
39.41 |
| Aug 5, 2002 |
38.61 |
| Aug 2, 2002 |
39.85 |
| Aug 1, 2002 |
40.63 |
| Jul 31, 2002 |
41.52 |
| Jul 30, 2002 |
41.65 |
| Jul 29, 2002 |
42.03 |
| Jul 26, 2002 |
42.00 |
| Jul 25, 2002 |
42.94 |
| Jul 24, 2002 |
41.19 |
| Jul 23, 2002 |
38.85 |
| Jul 22, 2002 |
38.53 |
| Jul 19, 2002 |
39.92 |
| Jul 18, 2002 |
41.29 |
| Jul 17, 2002 |
42.94 |
| Jul 16, 2002 |
40.87 |
| Jul 15, 2002 |
39.76 |
| Jul 12, 2002 |
40.15 |
| Jul 11, 2002 |
41.17 |
| Jul 10, 2002 |
40.80 |
| Jul 9, 2002 |
43.22 |
| Jul 8, 2002 |
44.10 |
| Jul 5, 2002 |
45.00 |
| Jul 3, 2002 |
43.77 |
| Jul 2, 2002 |
44.54 |
| Jul 1, 2002 |
44.60 |
| Jun 28, 2002 |
45.00 |
| Jun 27, 2002 |
44.80 |
| Jun 26, 2002 |
42.72 |
| Jun 25, 2002 |
42.87 |
| Jun 24, 2002 |
42.74 |
| Jun 21, 2002 |
42.97 |
| Jun 20, 2002 |
43.77 |
| Jun 19, 2002 |
43.13 |
| Jun 18, 2002 |
43.78 |
| Jun 17, 2002 |
44.00 |
| Jun 14, 2002 |
42.53 |
| Jun 13, 2002 |
42.50 |
| Jun 12, 2002 |
43.83 |
| Jun 11, 2002 |
42.50 |
| Jun 10, 2002 |
42.92 |
| Jun 7, 2002 |
42.76 |
| Jun 6, 2002 |
41.96 |
| Jun 5, 2002 |
42.54 |
| Jun 4, 2002 |
41.85 |
| Jun 3, 2002 |
41.86 |
| May 31, 2002 |
42.65 |
| May 30, 2002 |
43.66 |
| May 29, 2002 |
43.00 |
| May 28, 2002 |
43.00 |
| May 24, 2002 |
43.35 |
| May 23, 2002 |
44.15 |
| May 22, 2002 |
44.41 |
| May 21, 2002 |
44.35 |
| May 20, 2002 |
45.13 |
| May 17, 2002 |
45.42 |
| May 16, 2002 |
45.00 |
| May 15, 2002 |
44.55 |
| May 14, 2002 |
45.48 |
| May 13, 2002 |
44.28 |
| May 10, 2002 |
43.63 |
| May 9, 2002 |
44.98 |
| May 8, 2002 |
44.41 |
| May 7, 2002 |
43.14 |
| May 6, 2002 |
43.38 |
| May 3, 2002 |
44.63 |
| May 2, 2002 |
44.87 |
| May 1, 2002 |
45.50 |
| Apr 30, 2002 |
44.60 |
| Apr 29, 2002 |
43.63 |
| Apr 26, 2002 |
41.51 |
| Apr 25, 2002 |
41.90 |
| Apr 24, 2002 |
42.40 |
| Apr 23, 2002 |
42.50 |
| Apr 22, 2002 |
43.14 |
| Apr 19, 2002 |
42.75 |
| Apr 18, 2002 |
43.70 |
| Apr 17, 2002 |
45.37 |
| Apr 16, 2002 |
48.70 |
| Apr 15, 2002 |
47.65 |
| Apr 12, 2002 |
48.55 |
| Apr 11, 2002 |
48.82 |
| Apr 10, 2002 |
49.58 |
| Apr 9, 2002 |
48.57 |
| Apr 8, 2002 |
49.00 |
| Apr 5, 2002 |
48.29 |
| Apr 4, 2002 |
49.08 |
| Apr 3, 2002 |
48.73 |
| Apr 2, 2002 |
49.09 |
| Apr 1, 2002 |
47.92 |
| Mar 28, 2002 |
48.25 |
| Mar 27, 2002 |
47.33 |
| Mar 26, 2002 |
45.79 |
| Mar 25, 2002 |
45.72 |
| Mar 22, 2002 |
46.39 |
| Mar 21, 2002 |
47.67 |
| Mar 20, 2002 |
47.03 |
| Mar 19, 2002 |
48.04 |
| Mar 18, 2002 |
47.63 |
| Mar 15, 2002 |
47.98 |
| Mar 14, 2002 |
47.61 |
| Mar 13, 2002 |
49.22 |
| Mar 12, 2002 |
50.28 |
| Mar 11, 2002 |
50.88 |
| Mar 8, 2002 |
49.40 |
| Mar 7, 2002 |
48.48 |
| Mar 6, 2002 |
49.86 |
| Mar 5, 2002 |
48.21 |
| Mar 4, 2002 |
49.13 |
| Mar 1, 2002 |
47.84 |
| Feb 28, 2002 |
45.96 |
| Feb 27, 2002 |
45.90 |
| Feb 26, 2002 |
45.15 |
| Feb 25, 2002 |
44.94 |
| Feb 22, 2002 |
44.76 |
| Feb 21, 2002 |
44.21 |
| Feb 20, 2002 |
43.31 |
| Feb 19, 2002 |
43.71 |
| Feb 15, 2002 |
44.90 |
| Feb 14, 2002 |
44.77 |
| Feb 13, 2002 |
44.90 |
| Feb 12, 2002 |
43.15 |
| Feb 11, 2002 |
43.00 |
| Feb 8, 2002 |
41.70 |
| Feb 7, 2002 |
41.06 |
| Feb 6, 2002 |
40.98 |
| Feb 5, 2002 |
40.90 |
| Feb 4, 2002 |
41.10 |
| Feb 1, 2002 |
41.46 |
| Jan 31, 2002 |
40.95 |
| Jan 30, 2002 |
40.00 |
| Jan 29, 2002 |
40.23 |
| Jan 28, 2002 |
40.90 |
| Jan 25, 2002 |
40.48 |
| Jan 24, 2002 |
40.00 |
| Jan 23, 2002 |
39.33 |
| Jan 22, 2002 |
39.78 |
| Jan 18, 2002 |
39.15 |
| Jan 17, 2002 |
38.33 |
| Jan 16, 2002 |
38.02 |
| Jan 15, 2002 |
39.35 |
| Jan 14, 2002 |
38.25 |
| Jan 11, 2002 |
38.69 |
| Jan 10, 2002 |
39.84 |
| Jan 9, 2002 |
39.90 |
| Jan 8, 2002 |
40.33 |
| Jan 7, 2002 |
41.00 |
| Jan 4, 2002 |
40.36 |
| Jan 3, 2002 |
38.75 |
| Jan 2, 2002 |
38.10 |
| Dec 31, 2001 |
38.78 |
| Dec 28, 2001 |
39.10 |
| Dec 27, 2001 |
38.69 |
| Dec 26, 2001 |
38.60 |
| Dec 24, 2001 |
38.42 |
| Dec 21, 2001 |
38.64 |
| Dec 20, 2001 |
38.14 |
| Dec 19, 2001 |
37.51 |
| Dec 18, 2001 |
37.25 |
| Dec 17, 2001 |
37.06 |
| Dec 14, 2001 |
37.55 |
| Dec 13, 2001 |
37.00 |
| Dec 12, 2001 |
36.80 |
| Dec 11, 2001 |
37.07 |
| Dec 10, 2001 |
36.90 |
| Dec 7, 2001 |
37.30 |
| Dec 6, 2001 |
37.11 |
| Dec 5, 2001 |
35.89 |
| Dec 4, 2001 |
35.38 |
| Dec 3, 2001 |
35.00 |
| Nov 30, 2001 |
35.10 |
| Nov 29, 2001 |
35.15 |
| Nov 28, 2001 |
34.17 |
| Nov 27, 2001 |
35.50 |
| Nov 26, 2001 |
35.89 |
| Nov 23, 2001 |
35.63 |
| Nov 21, 2001 |
34.70 |
| Nov 20, 2001 |
34.97 |
| Nov 19, 2001 |
35.10 |
| Nov 16, 2001 |
34.99 |
| Nov 15, 2001 |
34.24 |
| Nov 14, 2001 |
34.10 |
| Nov 13, 2001 |
33.61 |
| Nov 12, 2001 |
33.06 |
| Nov 9, 2001 |
33.24 |
| Nov 8, 2001 |
34.90 |
| Nov 7, 2001 |
34.89 |
| Nov 6, 2001 |
35.52 |
| Nov 5, 2001 |
35.05 |
| Nov 2, 2001 |
34.35 |
| Nov 1, 2001 |
33.19 |
| Oct 31, 2001 |
32.60 |
| Oct 30, 2001 |
33.03 |
| Oct 29, 2001 |
33.75 |
| Oct 26, 2001 |
37.68 |
| Oct 25, 2001 |
35.90 |
| Oct 24, 2001 |
34.24 |
| Oct 23, 2001 |
33.89 |
| Oct 22, 2001 |
33.70 |
| Oct 19, 2001 |
33.45 |
| Oct 18, 2001 |
32.86 |
| Oct 17, 2001 |
33.70 |
| Oct 16, 2001 |
35.12 |
| Oct 15, 2001 |
35.27 |
| Oct 12, 2001 |
35.90 |
| Oct 11, 2001 |
36.18 |
| Oct 10, 2001 |
35.76 |
| Oct 9, 2001 |
36.00 |
| Oct 8, 2001 |
36.62 |
| Oct 5, 2001 |
36.26 |
| Oct 4, 2001 |
36.38 |
| Oct 3, 2001 |
36.59 |
| Oct 2, 2001 |
34.25 |
| Oct 1, 2001 |
32.40 |
| Sep 28, 2001 |
33.50 |
| Sep 27, 2001 |
34.40 |
| Sep 26, 2001 |
34.29 |
| Sep 25, 2001 |
34.33 |
| Sep 24, 2001 |
32.80 |
| Sep 21, 2001 |
30.10 |
| Sep 20, 2001 |
29.76 |
| Sep 19, 2001 |
32.61 |
| Sep 18, 2001 |
33.14 |
| Sep 17, 2001 |
35.80 |
| Sep 10, 2001 |
43.46 |
| Sep 7, 2001 |
45.18 |
| Sep 6, 2001 |
48.84 |
| Sep 5, 2001 |
50.61 |
| Sep 4, 2001 |
49.95 |
| Aug 31, 2001 |
51.20 |
| Aug 30, 2001 |
50.50 |
| Aug 29, 2001 |
50.70 |
| Aug 28, 2001 |
51.65 |
| Aug 27, 2001 |
53.06 |
| Aug 24, 2001 |
53.63 |
| Aug 23, 2001 |
52.17 |
| Aug 22, 2001 |
52.30 |
| Aug 21, 2001 |
51.94 |
| Aug 20, 2001 |
53.34 |
| Aug 17, 2001 |
54.00 |
| Aug 16, 2001 |
55.13 |
| Aug 15, 2001 |
54.44 |
| Aug 14, 2001 |
55.89 |
| Aug 13, 2001 |
56.45 |
| Aug 10, 2001 |
56.85 |
| Aug 9, 2001 |
56.36 |
| Aug 8, 2001 |
56.61 |
| Aug 7, 2001 |
57.50 |
| Aug 6, 2001 |
58.40 |
| Aug 3, 2001 |
59.21 |
| Aug 2, 2001 |
58.82 |
| Aug 1, 2001 |
59.00 |
| Jul 31, 2001 |
58.53 |
| Jul 30, 2001 |
57.40 |
| Jul 27, 2001 |
58.14 |
| Jul 26, 2001 |
58.11 |
| Jul 25, 2001 |
56.67 |
| Jul 24, 2001 |
55.26 |
| Jul 23, 2001 |
56.25 |
| Jul 20, 2001 |
56.79 |
| Jul 19, 2001 |
56.39 |
| Jul 18, 2001 |
57.13 |
| Jul 17, 2001 |
56.30 |
| Jul 16, 2001 |
55.28 |
| Jul 13, 2001 |
55.07 |
| Jul 12, 2001 |
54.50 |
| Jul 11, 2001 |
52.90 |
| Jul 10, 2001 |
54.15 |
| Jul 9, 2001 |
52.83 |
| Jul 6, 2001 |
54.30 |
| Jul 5, 2001 |
55.23 |
| Jul 3, 2001 |
56.33 |
| Jul 2, 2001 |
56.36 |
| Jun 29, 2001 |
55.60 |
| Jun 28, 2001 |
57.24 |
| Jun 27, 2001 |
57.70 |
| Jun 26, 2001 |
57.02 |
| Jun 25, 2001 |
56.96 |
| Jun 22, 2001 |
57.00 |
| Jun 21, 2001 |
57.75 |
| Jun 20, 2001 |
61.11 |
| Jun 19, 2001 |
61.80 |
| Jun 18, 2001 |
64.88 |
| Jun 15, 2001 |
64.25 |
| Jun 14, 2001 |
63.56 |
| Jun 13, 2001 |
65.49 |
| Jun 12, 2001 |
65.71 |
| Jun 11, 2001 |
64.50 |
| Jun 8, 2001 |
64.59 |
| Jun 7, 2001 |
65.65 |
| Jun 6, 2001 |
66.10 |
| Jun 5, 2001 |
66.93 |
| Jun 4, 2001 |
66.03 |
| Jun 1, 2001 |
65.00 |
| May 31, 2001 |
62.89 |
| May 30, 2001 |
63.05 |
| May 29, 2001 |
63.53 |
| May 25, 2001 |
63.33 |
| May 24, 2001 |
65.20 |
| May 23, 2001 |
66.00 |
| May 22, 2001 |
68.00 |
| May 21, 2001 |
68.69 |
| May 18, 2001 |
68.35 |
| May 17, 2001 |
68.79 |
| May 16, 2001 |
66.75 |
| May 15, 2001 |
66.59 |
| May 14, 2001 |
66.74 |
| May 11, 2001 |
66.01 |
| May 10, 2001 |
65.95 |
| May 9, 2001 |
65.00 |
| May 8, 2001 |
64.63 |
| May 7, 2001 |
64.69 |
| May 4, 2001 |
64.50 |
| May 3, 2001 |
64.00 |
| May 2, 2001 |
64.00 |
| May 1, 2001 |
63.43 |
| Apr 30, 2001 |
61.80 |
| Apr 27, 2001 |
61.61 |
| Apr 26, 2001 |
60.98 |
| Apr 25, 2001 |
60.34 |
| Apr 24, 2001 |
60.80 |
| Apr 23, 2001 |
60.14 |
| Apr 20, 2001 |
61.70 |
| Apr 19, 2001 |
60.63 |
| Apr 18, 2001 |
61.30 |
| Apr 17, 2001 |
60.60 |
| Apr 16, 2001 |
59.75 |
| Apr 12, 2001 |
60.50 |
| Apr 11, 2001 |
59.12 |
| Apr 10, 2001 |
59.82 |
| Apr 9, 2001 |
56.87 |
| Apr 6, 2001 |
55.98 |
| Apr 5, 2001 |
56.81 |
| Apr 4, 2001 |
54.63 |
| Apr 3, 2001 |
54.61 |
| Apr 2, 2001 |
55.02 |
| Mar 30, 2001 |
55.71 |
| Mar 29, 2001 |
55.95 |
| Mar 28, 2001 |
55.00 |
| Mar 27, 2001 |
55.20 |
| Mar 26, 2001 |
55.44 |
| Mar 23, 2001 |
53.00 |
| Mar 22, 2001 |
52.00 |
| Mar 21, 2001 |
53.85 |
| Mar 20, 2001 |
55.00 |
| Mar 19, 2001 |
56.02 |
| Mar 16, 2001 |
53.75 |
| Mar 15, 2001 |
56.10 |
| Mar 14, 2001 |
58.02 |
| Mar 13, 2001 |
60.57 |
| Mar 12, 2001 |
61.00 |
| Mar 9, 2001 |
65.50 |
| Mar 8, 2001 |
64.75 |
| Mar 7, 2001 |
64.10 |
| Mar 6, 2001 |
62.13 |
| Mar 5, 2001 |
61.91 |
| Mar 2, 2001 |
60.10 |
| Mar 1, 2001 |
59.65 |
| Feb 28, 2001 |
62.20 |
| Feb 27, 2001 |
63.70 |
| Feb 26, 2001 |
62.76 |
| Feb 23, 2001 |
61.61 |
| Feb 22, 2001 |
61.28 |
| Feb 21, 2001 |
60.20 |
| Feb 20, 2001 |
61.85 |
| Feb 16, 2001 |
59.99 |
| Feb 15, 2001 |
60.15 |
| Feb 14, 2001 |
60.59 |
| Feb 13, 2001 |
60.72 |
| Feb 12, 2001 |
59.07 |
| Feb 9, 2001 |
57.34 |
| Feb 8, 2001 |
57.51 |
| Feb 7, 2001 |
57.45 |
| Feb 6, 2001 |
56.73 |
| Feb 5, 2001 |
57.93 |
| Feb 2, 2001 |
56.85 |
| Feb 1, 2001 |
56.52 |
| Jan 31, 2001 |
58.50 |
| Jan 30, 2001 |
56.15 |
| Jan 29, 2001 |
56.46 |
| Jan 26, 2001 |
58.06 |
| Jan 25, 2001 |
59.25 |
| Jan 24, 2001 |
57.44 |
| Jan 23, 2001 |
57.50 |
| Jan 22, 2001 |
56.00 |
| Jan 19, 2001 |
55.69 |
| Jan 18, 2001 |
57.38 |
| Jan 17, 2001 |
58.75 |
| Jan 16, 2001 |
61.00 |
| Jan 12, 2001 |
60.63 |
| Jan 11, 2001 |
59.13 |
| Jan 10, 2001 |
60.38 |
| Jan 9, 2001 |
58.94 |
| Jan 8, 2001 |
59.00 |
| Jan 5, 2001 |
58.75 |
| Jan 4, 2001 |
61.00 |
| Jan 3, 2001 |
62.56 |
| Jan 2, 2001 |
62.00 |
| Dec 29, 2000 |
66.00 |
| Dec 28, 2000 |
65.44 |
| Dec 27, 2000 |
64.06 |
| Dec 26, 2000 |
63.00 |
| Dec 22, 2000 |
63.44 |
| Dec 21, 2000 |
64.63 |
| Dec 20, 2000 |
65.00 |
| Dec 19, 2000 |
66.38 |
| Dec 18, 2000 |
68.50 |
| Dec 15, 2000 |
64.88 |
| Dec 14, 2000 |
67.25 |
| Dec 13, 2000 |
67.88 |
| Dec 12, 2000 |
69.13 |
| Dec 11, 2000 |
68.38 |
| Dec 8, 2000 |
69.94 |
| Dec 7, 2000 |
66.81 |
| Dec 6, 2000 |
67.38 |
| Dec 5, 2000 |
68.94 |
| Dec 4, 2000 |
64.81 |
| Dec 1, 2000 |
65.81 |
| Nov 30, 2000 |
69.06 |
| Nov 29, 2000 |
69.94 |
| Nov 28, 2000 |
67.50 |
| Nov 27, 2000 |
67.38 |
| Nov 24, 2000 |
65.69 |
| Nov 22, 2000 |
65.13 |
| Nov 21, 2000 |
68.63 |
| Nov 20, 2000 |
65.56 |
| Nov 17, 2000 |
65.38 |
| Nov 16, 2000 |
65.81 |
| Nov 15, 2000 |
63.56 |
| Nov 14, 2000 |
64.38 |
| Nov 13, 2000 |
62.81 |
| Nov 10, 2000 |
63.50 |
| Nov 9, 2000 |
65.69 |
| Nov 8, 2000 |
65.00 |
| Nov 7, 2000 |
65.19 |
| Nov 6, 2000 |
66.06 |
| Nov 3, 2000 |
66.06 |
| Nov 2, 2000 |
66.13 |
| Nov 1, 2000 |
65.75 |
| Oct 31, 2000 |
67.81 |
| Oct 30, 2000 |
64.69 |
| Oct 27, 2000 |
63.75 |
| Oct 26, 2000 |
63.06 |
| Oct 25, 2000 |
62.56 |
| Oct 24, 2000 |
61.00 |
| Oct 23, 2000 |
61.25 |
| Oct 20, 2000 |
60.00 |
| Oct 19, 2000 |
58.44 |
| Oct 18, 2000 |
60.75 |
| Oct 17, 2000 |
60.50 |
| Oct 16, 2000 |
60.19 |
| Oct 13, 2000 |
58.75 |
| Oct 12, 2000 |
56.13 |
| Oct 11, 2000 |
60.19 |
| Oct 10, 2000 |
59.56 |
| Oct 9, 2000 |
59.44 |
| Oct 6, 2000 |
61.00 |
| Oct 5, 2000 |
61.06 |
| Oct 4, 2000 |
61.13 |
| Oct 3, 2000 |
59.88 |
| Oct 2, 2000 |
58.44 |
| Sep 29, 2000 |
63.00 |
| Sep 28, 2000 |
64.63 |
| Sep 27, 2000 |
64.56 |
| Sep 26, 2000 |
66.13 |
| Sep 25, 2000 |
63.88 |
| Sep 22, 2000 |
64.00 |
| Sep 21, 2000 |
60.13 |
| Sep 20, 2000 |
59.63 |
| Sep 19, 2000 |
56.75 |
| Sep 18, 2000 |
56.94 |
| Sep 15, 2000 |
56.88 |
| Sep 14, 2000 |
58.38 |
| Sep 13, 2000 |
59.38 |
| Sep 12, 2000 |
59.25 |
| Sep 11, 2000 |
58.88 |
| Sep 8, 2000 |
58.13 |
| Sep 7, 2000 |
59.44 |
| Sep 6, 2000 |
57.88 |
| Sep 5, 2000 |
55.44 |
| Sep 1, 2000 |
54.75 |
| Aug 31, 2000 |
53.63 |
| Aug 30, 2000 |
52.50 |
| Aug 29, 2000 |
52.31 |
| Aug 28, 2000 |
53.44 |
| Aug 25, 2000 |
54.25 |
| Aug 24, 2000 |
53.63 |
| Aug 23, 2000 |
50.56 |
| Aug 22, 2000 |
49.31 |
| Aug 21, 2000 |
47.75 |
| Aug 18, 2000 |
45.63 |
| Aug 17, 2000 |
45.88 |
| Aug 16, 2000 |
46.44 |
| Aug 15, 2000 |
47.38 |
| Aug 14, 2000 |
49.50 |
| Aug 11, 2000 |
49.63 |
| Aug 10, 2000 |
48.56 |
| Aug 9, 2000 |
47.56 |
| Aug 8, 2000 |
48.56 |
| Aug 7, 2000 |
48.75 |
| Aug 4, 2000 |
49.00 |
| Aug 3, 2000 |
49.00 |
| Aug 2, 2000 |
49.88 |
| Aug 1, 2000 |
48.88 |
| Jul 31, 2000 |
49.00 |
| Jul 28, 2000 |
48.81 |
| Jul 27, 2000 |
48.25 |
| Jul 26, 2000 |
48.00 |
| Jul 25, 2000 |
49.63 |
| Jul 24, 2000 |
48.13 |
| Jul 21, 2000 |
47.00 |
| Jul 20, 2000 |
46.06 |
| Jul 19, 2000 |
45.88 |
| Jul 18, 2000 |
45.13 |
| Jul 17, 2000 |
44.00 |
| Jul 14, 2000 |
44.44 |
| Jul 13, 2000 |
44.56 |
| Jul 12, 2000 |
43.88 |
| Jul 11, 2000 |
44.13 |
| Jul 10, 2000 |
43.00 |
| Jul 7, 2000 |
43.75 |
| Jul 6, 2000 |
43.00 |
| Jul 5, 2000 |
42.94 |
| Jul 3, 2000 |
41.81 |
| Jun 30, 2000 |
41.81 |
| Jun 29, 2000 |
40.94 |
| Jun 28, 2000 |
40.50 |
| Jun 27, 2000 |
40.00 |
| Jun 26, 2000 |
39.75 |
| Jun 23, 2000 |
39.88 |
| Jun 22, 2000 |
38.94 |
| Jun 21, 2000 |
39.81 |
| Jun 20, 2000 |
39.56 |
| Jun 19, 2000 |
39.00 |
| Jun 16, 2000 |
39.25 |
| Jun 15, 2000 |
40.13 |
| Jun 14, 2000 |
38.81 |
| Jun 13, 2000 |
38.81 |
| Jun 12, 2000 |
38.13 |
| Jun 9, 2000 |
39.19 |
| Jun 8, 2000 |
38.19 |
| Jun 7, 2000 |
38.56 |
| Jun 6, 2000 |
39.88 |
| Jun 5, 2000 |
38.94 |
| Jun 2, 2000 |
39.88 |
| Jun 1, 2000 |
39.69 |
| May 31, 2000 |
39.06 |
| May 30, 2000 |
39.56 |
| May 26, 2000 |
38.25 |
| May 25, 2000 |
38.38 |
| May 24, 2000 |
38.88 |
| May 23, 2000 |
37.13 |
| May 22, 2000 |
36.56 |
| May 19, 2000 |
36.94 |
| May 18, 2000 |
37.63 |
| May 17, 2000 |
37.38 |
| May 16, 2000 |
37.38 |
| May 15, 2000 |
37.19 |
| May 12, 2000 |
37.19 |
| May 11, 2000 |
37.31 |
| May 10, 2000 |
36.88 |
| May 9, 2000 |
38.31 |
| May 8, 2000 |
38.25 |
| May 5, 2000 |
39.50 |
| May 4, 2000 |
38.19 |
| May 3, 2000 |
37.31 |
| May 2, 2000 |
37.94 |
| May 1, 2000 |
39.06 |
| Apr 28, 2000 |
39.69 |
| Apr 27, 2000 |
39.81 |
| Apr 26, 2000 |
39.94 |
| Apr 25, 2000 |
39.00 |
| Apr 24, 2000 |
37.88 |
| Apr 20, 2000 |
40.06 |
| Apr 19, 2000 |
37.25 |
| Apr 18, 2000 |
34.75 |
| Apr 17, 2000 |
35.31 |
| Apr 14, 2000 |
35.38 |
| Apr 13, 2000 |
37.00 |
| Apr 12, 2000 |
37.63 |
| Apr 11, 2000 |
35.69 |
| Apr 10, 2000 |
35.06 |
| Apr 7, 2000 |
35.69 |
| Apr 6, 2000 |
36.13 |
| Apr 5, 2000 |
36.06 |
| Apr 4, 2000 |
37.31 |
| Apr 3, 2000 |
37.19 |
| Mar 31, 2000 |
37.81 |
| Mar 30, 2000 |
38.63 |
| Mar 29, 2000 |
37.88 |
| Mar 28, 2000 |
38.00 |
| Mar 27, 2000 |
37.13 |
| Mar 24, 2000 |
36.00 |
| Mar 23, 2000 |
35.13 |
| Mar 22, 2000 |
36.25 |
| Mar 21, 2000 |
36.56 |
| Mar 20, 2000 |
37.00 |
| Mar 17, 2000 |
37.19 |
| Mar 16, 2000 |
35.63 |
| Mar 15, 2000 |
34.88 |
| Mar 14, 2000 |
33.06 |
| Mar 13, 2000 |
32.63 |
| Mar 10, 2000 |
32.38 |
| Mar 9, 2000 |
33.75 |
| Mar 8, 2000 |
33.38 |
| Mar 7, 2000 |
34.75 |
| Mar 6, 2000 |
35.13 |
| Mar 3, 2000 |
35.94 |
| Mar 2, 2000 |
35.94 |
| Mar 1, 2000 |
36.31 |
| Feb 29, 2000 |
36.94 |
| Feb 28, 2000 |
37.00 |
| Feb 25, 2000 |
37.81 |
| Feb 24, 2000 |
36.56 |
| Feb 23, 2000 |
37.13 |
| Feb 22, 2000 |
38.88 |
| Feb 18, 2000 |
36.00 |
| Feb 17, 2000 |
37.50 |
| Feb 16, 2000 |
37.25 |
| Feb 15, 2000 |
38.50 |
| Feb 14, 2000 |
38.25 |
| Feb 11, 2000 |
39.88 |
| Feb 10, 2000 |
39.75 |
| Feb 9, 2000 |
39.00 |
| Feb 8, 2000 |
41.00 |
| Feb 7, 2000 |
41.81 |
| Feb 4, 2000 |
44.00 |
| Feb 3, 2000 |
43.44 |
| Feb 2, 2000 |
44.63 |
| Feb 1, 2000 |
43.75 |
| Jan 31, 2000 |
44.50 |
| Jan 28, 2000 |
44.63 |
| Jan 27, 2000 |
45.06 |
| Jan 26, 2000 |
46.19 |
| Jan 25, 2000 |
45.69 |
| Jan 24, 2000 |
44.31 |
| Jan 21, 2000 |
45.69 |
| Jan 20, 2000 |
46.50 |
| Jan 19, 2000 |
47.63 |
| Jan 18, 2000 |
45.00 |
| Jan 14, 2000 |
44.00 |
| Jan 13, 2000 |
42.38 |
| Jan 12, 2000 |
43.06 |
| Jan 11, 2000 |
42.88 |
| Jan 10, 2000 |
43.69 |
| Jan 7, 2000 |
44.31 |
| Jan 6, 2000 |
43.06 |
| Jan 5, 2000 |
42.63 |
| Jan 4, 2000 |
40.13 |
| Jan 3, 2000 |
40.56 |
| Dec 31, 1999 |
41.44 |
| Dec 30, 1999 |
41.25 |
| Dec 29, 1999 |
41.31 |
| Dec 28, 1999 |
41.31 |
| Dec 27, 1999 |
41.44 |
| Dec 23, 1999 |
41.19 |
| Dec 22, 1999 |
39.38 |
| Dec 21, 1999 |
38.69 |
| Dec 20, 1999 |
38.81 |
| Dec 17, 1999 |
38.31 |
| Dec 16, 1999 |
39.69 |
| Dec 15, 1999 |
38.75 |
| Dec 14, 1999 |
38.50 |
| Dec 13, 1999 |
38.19 |
| Dec 10, 1999 |
39.13 |
| Dec 9, 1999 |
37.81 |
| Dec 8, 1999 |
37.25 |
| Dec 7, 1999 |
37.94 |
| Dec 6, 1999 |
38.56 |
| Dec 3, 1999 |
40.38 |
| Dec 2, 1999 |
40.13 |
| Dec 1, 1999 |
41.50 |
| Nov 30, 1999 |
40.63 |
| Nov 29, 1999 |
40.88 |
| Nov 26, 1999 |
41.06 |
| Nov 24, 1999 |
41.06 |
| Nov 23, 1999 |
41.75 |
| Nov 22, 1999 |
41.88 |
| Nov 19, 1999 |
43.69 |
| Nov 18, 1999 |
43.19 |
| Nov 17, 1999 |
42.56 |
| Nov 16, 1999 |
41.38 |
| Nov 15, 1999 |
40.13 |
| Nov 12, 1999 |
41.31 |
| Nov 11, 1999 |
41.13 |
| Nov 10, 1999 |
41.75 |
| Nov 9, 1999 |
41.44 |
| Nov 8, 1999 |
44.19 |
| Nov 5, 1999 |
44.31 |
| Nov 4, 1999 |
43.38 |
| Nov 3, 1999 |
43.25 |
| Nov 2, 1999 |
43.38 |
| Nov 1, 1999 |
44.63 |
| Oct 29, 1999 |
46.06 |
| Oct 28, 1999 |
45.75 |
| Oct 27, 1999 |
44.88 |
| Oct 26, 1999 |
44.88 |
| Oct 25, 1999 |
44.19 |
| Oct 22, 1999 |
44.63 |
| Oct 21, 1999 |
44.69 |
| Oct 20, 1999 |
44.13 |
| Oct 19, 1999 |
42.75 |
| Oct 18, 1999 |
42.13 |
| Oct 15, 1999 |
42.50 |
| Oct 14, 1999 |
43.63 |
| Oct 13, 1999 |
40.50 |
| Oct 12, 1999 |
39.63 |
| Oct 11, 1999 |
41.94 |
| Oct 8, 1999 |
42.00 |
| Oct 7, 1999 |
42.75 |
| Oct 6, 1999 |
43.44 |
| Oct 5, 1999 |
43.81 |
| Oct 4, 1999 |
43.69 |
| Oct 1, 1999 |
42.88 |
| Sep 30, 1999 |
42.63 |
| Sep 29, 1999 |
42.19 |
| Sep 28, 1999 |
41.88 |
| Sep 27, 1999 |
41.69 |
| Sep 24, 1999 |
42.06 |
| Sep 23, 1999 |
42.75 |
| Sep 22, 1999 |
43.50 |
| Sep 21, 1999 |
42.75 |
| Sep 20, 1999 |
42.88 |
| Sep 17, 1999 |
43.63 |
| Sep 16, 1999 |
43.94 |
| Sep 15, 1999 |
44.44 |
| Sep 14, 1999 |
44.56 |
| Sep 13, 1999 |
44.81 |
| Sep 10, 1999 |
45.25 |
| Sep 9, 1999 |
45.13 |
| Sep 8, 1999 |
44.56 |
| Sep 7, 1999 |
44.94 |
| Sep 3, 1999 |
45.44 |
| Sep 2, 1999 |
44.94 |
| Sep 1, 1999 |
45.00 |
| Aug 31, 1999 |
45.31 |
| Aug 30, 1999 |
44.75 |
| Aug 27, 1999 |
43.81 |
| Aug 26, 1999 |
44.38 |
| Aug 25, 1999 |
44.31 |
| Aug 24, 1999 |
45.13 |
| Aug 23, 1999 |
45.94 |
| Aug 20, 1999 |
45.75 |
| Aug 19, 1999 |
45.19 |
| Aug 18, 1999 |
46.13 |
| Aug 17, 1999 |
46.50 |
| Aug 16, 1999 |
46.13 |
| Aug 13, 1999 |
45.38 |
| Aug 12, 1999 |
45.75 |
| Aug 11, 1999 |
46.04 |
| Aug 10, 1999 |
46.06 |
| Aug 9, 1999 |
46.69 |
| Aug 6, 1999 |
46.56 |
| Aug 5, 1999 |
46.25 |
| Aug 4, 1999 |
46.63 |
| Aug 3, 1999 |
47.06 |
| Aug 2, 1999 |
45.81 |
| Jul 30, 1999 |
45.38 |
| Jul 29, 1999 |
45.25 |
| Jul 28, 1999 |
46.44 |
| Jul 27, 1999 |
46.25 |
| Jul 26, 1999 |
45.25 |
| Jul 23, 1999 |
46.63 |
| Jul 22, 1999 |
45.88 |
| Jul 21, 1999 |
44.88 |
| Jul 20, 1999 |
45.25 |
| Jul 19, 1999 |
45.44 |
| Jul 16, 1999 |
46.00 |
| Jul 15, 1999 |
46.75 |
| Jul 14, 1999 |
47.63 |
| Jul 13, 1999 |
46.31 |
| Jul 12, 1999 |
44.69 |
| Jul 9, 1999 |
44.56 |
| Jul 8, 1999 |
44.38 |
| Jul 7, 1999 |
43.63 |
| Jul 6, 1999 |
43.38 |
| Jul 2, 1999 |
44.06 |
| Jul 1, 1999 |
44.06 |
| Jun 30, 1999 |
44.00 |
| Jun 29, 1999 |
43.81 |
| Jun 28, 1999 |
43.25 |
| Jun 25, 1999 |
43.56 |
| Jun 24, 1999 |
42.81 |
| Jun 23, 1999 |
42.69 |
| Jun 22, 1999 |
43.25 |
| Jun 21, 1999 |
43.00 |
| Jun 18, 1999 |
44.63 |
| Jun 17, 1999 |
43.63 |
| Jun 16, 1999 |
42.75 |
| Jun 15, 1999 |
42.56 |
| Jun 14, 1999 |
41.81 |
| Jun 11, 1999 |
42.63 |
| Jun 10, 1999 |
42.81 |
| Jun 9, 1999 |
42.25 |
| Jun 8, 1999 |
43.81 |
| Jun 7, 1999 |
43.75 |
| Jun 4, 1999 |
43.94 |
| Jun 3, 1999 |
42.56 |
| Jun 2, 1999 |
42.19 |
| Jun 1, 1999 |
42.63 |
| May 28, 1999 |
42.06 |
| May 27, 1999 |
41.31 |
| May 26, 1999 |
41.31 |
| May 25, 1999 |
43.06 |
| May 24, 1999 |
44.38 |
| May 21, 1999 |
44.94 |
| May 20, 1999 |
44.63 |
| May 19, 1999 |
44.38 |
| May 18, 1999 |
43.69 |
| May 17, 1999 |
42.50 |
| May 14, 1999 |
43.00 |
| May 13, 1999 |
42.81 |
| May 12, 1999 |
42.56 |
| May 11, 1999 |
43.44 |
| May 10, 1999 |
44.06 |
| May 7, 1999 |
45.75 |
| May 6, 1999 |
44.94 |
| May 5, 1999 |
44.13 |
| May 4, 1999 |
43.13 |
| May 3, 1999 |
43.00 |
| Apr 30, 1999 |
40.63 |
| Apr 29, 1999 |
40.38 |
| Apr 28, 1999 |
40.50 |
| Apr 27, 1999 |
39.38 |
| Apr 26, 1999 |
39.56 |
| Apr 23, 1999 |
40.50 |
| Apr 22, 1999 |
40.31 |
| Apr 21, 1999 |
40.38 |
| Apr 20, 1999 |
39.25 |
| Apr 19, 1999 |
39.56 |
| Apr 16, 1999 |
39.63 |
| Apr 15, 1999 |
41.69 |
| Apr 14, 1999 |
38.00 |
| Apr 13, 1999 |
34.63 |
| Apr 12, 1999 |
34.81 |
| Apr 9, 1999 |
35.06 |
| Apr 8, 1999 |
34.63 |
| Apr 7, 1999 |
34.88 |
| Apr 6, 1999 |
34.38 |
| Apr 5, 1999 |
34.31 |
| Apr 1, 1999 |
33.94 |
| Mar 31, 1999 |
34.00 |
| Mar 30, 1999 |
34.00 |
| Mar 29, 1999 |
34.75 |
| Mar 26, 1999 |
34.81 |
| Mar 25, 1999 |
34.63 |
| Mar 24, 1999 |
34.31 |
| Mar 23, 1999 |
34.13 |
| Mar 22, 1999 |
34.88 |
| Mar 19, 1999 |
34.00 |
| Mar 18, 1999 |
35.13 |
| Mar 17, 1999 |
35.75 |
| Mar 16, 1999 |
36.25 |
| Mar 15, 1999 |
34.69 |
| Mar 12, 1999 |
35.13 |
| Mar 11, 1999 |
34.56 |
| Mar 10, 1999 |
34.19 |
| Mar 9, 1999 |
33.94 |
| Mar 8, 1999 |
34.81 |
| Mar 5, 1999 |
35.56 |
| Mar 4, 1999 |
34.88 |
| Mar 3, 1999 |
33.94 |
| Mar 2, 1999 |
34.56 |
| Mar 1, 1999 |
35.50 |
| Feb 26, 1999 |
35.63 |
| Feb 25, 1999 |
35.00 |
| Feb 24, 1999 |
35.63 |
| Feb 23, 1999 |
37.38 |
| Feb 22, 1999 |
36.25 |
| Feb 19, 1999 |
35.69 |
| Feb 18, 1999 |
35.88 |
| Feb 17, 1999 |
35.56 |
| Feb 16, 1999 |
35.81 |
| Feb 12, 1999 |
35.56 |
| Feb 11, 1999 |
35.88 |
| Feb 10, 1999 |
35.63 |
| Feb 9, 1999 |
35.50 |
| Feb 8, 1999 |
36.38 |
| Feb 5, 1999 |
37.25 |
| Feb 4, 1999 |
36.50 |
| Feb 3, 1999 |
36.81 |
| Feb 2, 1999 |
34.19 |
| Feb 1, 1999 |
34.06 |
| Jan 29, 1999 |
34.69 |
| Jan 28, 1999 |
34.63 |
| Jan 27, 1999 |
35.13 |
| Jan 26, 1999 |
35.00 |
| Jan 25, 1999 |
36.00 |
| Jan 22, 1999 |
34.50 |
| Jan 21, 1999 |
33.38 |
| Jan 20, 1999 |
34.25 |
| Jan 19, 1999 |
33.44 |
| Jan 15, 1999 |
33.69 |
| Jan 14, 1999 |
33.50 |
| Jan 13, 1999 |
33.69 |
| Jan 12, 1999 |
34.06 |
| Jan 11, 1999 |
35.13 |
| Jan 8, 1999 |
35.81 |
| Jan 7, 1999 |
35.81 |
| Jan 6, 1999 |
36.06 |
| Jan 5, 1999 |
35.25 |
| Jan 4, 1999 |
32.94 |
| Dec 31, 1998 |
32.63 |
| Dec 30, 1998 |
31.81 |
| Dec 29, 1998 |
32.06 |
| Dec 28, 1998 |
32.50 |
| Dec 24, 1998 |
32.25 |
| Dec 23, 1998 |
31.88 |
| Dec 22, 1998 |
31.81 |
| Dec 21, 1998 |
31.81 |
| Dec 18, 1998 |
31.75 |
| Dec 17, 1998 |
31.94 |
| Dec 16, 1998 |
32.13 |
| Dec 15, 1998 |
33.31 |
| Dec 14, 1998 |
33.56 |
| Dec 11, 1998 |
33.13 |
| Dec 10, 1998 |
34.06 |
| Dec 9, 1998 |
34.56 |
| Dec 8, 1998 |
34.44 |
| Dec 7, 1998 |
34.75 |
| Dec 4, 1998 |
32.94 |
| Dec 3, 1998 |
31.88 |
| Dec 2, 1998 |
33.69 |
| Dec 1, 1998 |
40.38 |
| Nov 30, 1998 |
40.63 |
| Nov 27, 1998 |
41.44 |
| Nov 25, 1998 |
42.75 |
| Nov 24, 1998 |
42.25 |
| Nov 23, 1998 |
43.81 |
| Nov 20, 1998 |
43.56 |
| Nov 19, 1998 |
43.13 |
| Nov 18, 1998 |
42.81 |
| Nov 17, 1998 |
42.75 |
| Nov 16, 1998 |
42.75 |
| Nov 13, 1998 |
42.13 |
| Nov 12, 1998 |
41.44 |
| Nov 11, 1998 |
41.50 |
| Nov 10, 1998 |
41.19 |
| Nov 9, 1998 |
42.56 |
| Nov 6, 1998 |
41.88 |
| Nov 5, 1998 |
40.94 |
| Nov 4, 1998 |
40.94 |
| Nov 3, 1998 |
41.31 |
| Nov 2, 1998 |
41.31 |
| Oct 30, 1998 |
37.56 |
| Oct 29, 1998 |
36.25 |
| Oct 28, 1998 |
35.94 |
| Oct 27, 1998 |
35.50 |
| Oct 26, 1998 |
35.13 |
| Oct 23, 1998 |
35.69 |
| Oct 22, 1998 |
36.44 |
| Oct 21, 1998 |
36.00 |
| Oct 20, 1998 |
35.94 |
| Oct 19, 1998 |
34.44 |
| Oct 16, 1998 |
32.25 |
| Oct 15, 1998 |
33.94 |
| Oct 14, 1998 |
33.50 |
| Oct 13, 1998 |
33.38 |
| Oct 12, 1998 |
33.13 |
| Oct 9, 1998 |
32.00 |
| Oct 8, 1998 |
30.88 |
| Oct 7, 1998 |
32.13 |
| Oct 6, 1998 |
32.94 |
| Oct 5, 1998 |
33.25 |
| Oct 2, 1998 |
32.56 |
| Oct 1, 1998 |
32.31 |
| Sep 30, 1998 |
34.31 |
| Sep 29, 1998 |
35.56 |
| Sep 28, 1998 |
34.94 |
| Sep 25, 1998 |
34.69 |
| Sep 24, 1998 |
34.50 |
| Sep 23, 1998 |
33.81 |
| Sep 22, 1998 |
34.19 |
| Sep 21, 1998 |
34.00 |
| Sep 18, 1998 |
34.44 |
| Sep 17, 1998 |
34.06 |
| Sep 16, 1998 |
34.50 |
| Sep 15, 1998 |
34.25 |
| Sep 14, 1998 |
34.38 |
| Sep 11, 1998 |
34.00 |
| Sep 10, 1998 |
33.88 |
| Sep 9, 1998 |
35.25 |
| Sep 8, 1998 |
36.19 |
| Sep 4, 1998 |
33.94 |
| Sep 3, 1998 |
34.56 |
| Sep 2, 1998 |
34.00 |
| Sep 1, 1998 |
33.06 |
| Aug 31, 1998 |
30.94 |
| Aug 28, 1998 |
33.94 |
| Aug 27, 1998 |
35.00 |
| Aug 26, 1998 |
35.50 |
| Aug 25, 1998 |
35.38 |
| Aug 24, 1998 |
35.69 |
| Aug 21, 1998 |
36.38 |
| Aug 20, 1998 |
36.31 |
| Aug 19, 1998 |
36.75 |
| Aug 18, 1998 |
37.56 |
| Aug 17, 1998 |
36.94 |
| Aug 14, 1998 |
36.81 |
| Aug 13, 1998 |
37.19 |
| Aug 12, 1998 |
38.88 |
| Aug 11, 1998 |
38.00 |
| Aug 10, 1998 |
39.25 |
| Aug 7, 1998 |
39.25 |
| Aug 6, 1998 |
37.06 |
| Aug 5, 1998 |
36.50 |
| Aug 4, 1998 |
36.88 |
| Aug 3, 1998 |
37.88 |
| Jul 31, 1998 |
38.81 |
| Jul 30, 1998 |
39.13 |
| Jul 29, 1998 |
38.75 |
| Jul 28, 1998 |
39.00 |
| Jul 27, 1998 |
39.00 |
| Jul 24, 1998 |
40.31 |
| Jul 23, 1998 |
41.19 |
| Jul 22, 1998 |
47.75 |
| Jul 21, 1998 |
48.19 |
| Jul 20, 1998 |
49.25 |
| Jul 17, 1998 |
50.00 |
| Jul 16, 1998 |
48.75 |
| Jul 15, 1998 |
49.31 |
| Jul 14, 1998 |
48.50 |
| Jul 13, 1998 |
47.56 |
| Jul 10, 1998 |
47.88 |
| Jul 9, 1998 |
48.06 |
| Jul 8, 1998 |
48.69 |
| Jul 7, 1998 |
47.81 |
| Jul 6, 1998 |
48.63 |
| Jul 2, 1998 |
48.44 |
| Jul 1, 1998 |
47.44 |
| Jun 30, 1998 |
44.56 |
| Jun 29, 1998 |
44.63 |
| Jun 26, 1998 |
45.69 |
| Jun 25, 1998 |
44.63 |
| Jun 24, 1998 |
44.69 |
| Jun 23, 1998 |
43.38 |
| Jun 22, 1998 |
42.75 |
| Jun 19, 1998 |
42.94 |
| Jun 18, 1998 |
43.94 |
| Jun 17, 1998 |
43.75 |
| Jun 16, 1998 |
43.44 |
| Jun 15, 1998 |
43.50 |
| Jun 12, 1998 |
44.94 |
| Jun 11, 1998 |
45.06 |
| Jun 10, 1998 |
45.44 |
| Jun 9, 1998 |
46.00 |
| Jun 8, 1998 |
45.75 |
| Jun 5, 1998 |
45.50 |
| Jun 4, 1998 |
45.06 |
| Jun 3, 1998 |
45.88 |
| Jun 2, 1998 |
45.88 |
| Jun 1, 1998 |
47.63 |
| May 29, 1998 |
47.75 |
| May 28, 1998 |
46.88 |
| May 27, 1998 |
46.50 |
| May 26, 1998 |
47.25 |
| May 22, 1998 |
48.38 |
| May 21, 1998 |
48.19 |
| May 20, 1998 |
48.00 |
| May 19, 1998 |
48.38 |
| May 18, 1998 |
48.63 |
| May 15, 1998 |
49.63 |
| May 14, 1998 |
49.88 |
| May 13, 1998 |
49.75 |
| May 12, 1998 |
49.50 |
| May 11, 1998 |
49.63 |
| May 8, 1998 |
50.50 |
| May 7, 1998 |
49.88 |
| May 6, 1998 |
50.31 |
| May 5, 1998 |
50.94 |
| May 4, 1998 |
51.13 |
| May 1, 1998 |
51.75 |
| Apr 30, 1998 |
50.06 |
| Apr 29, 1998 |
50.06 |
| Apr 28, 1998 |
49.69 |
| Apr 27, 1998 |
50.25 |
| Apr 24, 1998 |
50.69 |
| Apr 23, 1998 |
51.50 |
| Apr 22, 1998 |
53.00 |
| Apr 21, 1998 |
53.06 |
| Apr 20, 1998 |
53.25 |
| Apr 17, 1998 |
53.69 |
| Apr 16, 1998 |
53.00 |
| Apr 15, 1998 |
52.56 |
| Apr 14, 1998 |
53.13 |
| Apr 13, 1998 |
53.63 |
| Apr 9, 1998 |
55.19 |
| Apr 8, 1998 |
55.25 |
| Apr 7, 1998 |
55.63 |
| Apr 6, 1998 |
56.06 |
| Apr 3, 1998 |
54.94 |
| Apr 2, 1998 |
54.94 |
| Apr 1, 1998 |
52.75 |
| Mar 31, 1998 |
52.13 |
| Mar 30, 1998 |
50.50 |
| Mar 27, 1998 |
51.25 |
| Mar 26, 1998 |
52.13 |
| Mar 25, 1998 |
52.88 |
| Mar 24, 1998 |
52.38 |
| Mar 23, 1998 |
51.63 |
| Mar 20, 1998 |
53.44 |
| Mar 19, 1998 |
51.44 |
| Mar 18, 1998 |
50.88 |
| Mar 17, 1998 |
52.00 |
| Mar 16, 1998 |
51.44 |
| Mar 13, 1998 |
51.81 |
| Mar 12, 1998 |
51.50 |
| Mar 11, 1998 |
52.19 |
| Mar 10, 1998 |
52.38 |
| Mar 9, 1998 |
52.56 |
| Mar 6, 1998 |
52.44 |
| Mar 5, 1998 |
52.25 |
| Mar 4, 1998 |
53.31 |
| Mar 3, 1998 |
52.38 |
| Mar 2, 1998 |
52.75 |
| Feb 27, 1998 |
54.25 |
| Feb 26, 1998 |
53.94 |
| Feb 25, 1998 |
51.25 |
| Feb 24, 1998 |
50.31 |
| Feb 23, 1998 |
50.69 |
| Feb 20, 1998 |
50.13 |
| Feb 19, 1998 |
50.81 |
| Feb 18, 1998 |
51.75 |
| Feb 17, 1998 |
52.50 |
| Feb 13, 1998 |
50.38 |
| Feb 12, 1998 |
49.25 |
| Feb 11, 1998 |
49.19 |
| Feb 10, 1998 |
48.63 |
| Feb 9, 1998 |
46.38 |
| Feb 6, 1998 |
46.44 |
| Feb 5, 1998 |
46.81 |
| Feb 4, 1998 |
47.44 |
| Feb 3, 1998 |
48.31 |
| Feb 2, 1998 |
48.31 |
| Jan 30, 1998 |
47.63 |
| Jan 29, 1998 |
47.50 |
| Jan 28, 1998 |
47.06 |
| Jan 27, 1998 |
45.00 |
| Jan 26, 1998 |
44.44 |
| Jan 23, 1998 |
44.31 |
| Jan 22, 1998 |
45.25 |
| Jan 21, 1998 |
44.00 |
| Jan 20, 1998 |
43.50 |
| Jan 16, 1998 |
43.44 |
| Jan 15, 1998 |
44.13 |
| Jan 14, 1998 |
46.25 |
| Jan 13, 1998 |
45.06 |
| Jan 12, 1998 |
45.38 |
| Jan 9, 1998 |
45.13 |
| Jan 8, 1998 |
46.38 |
| Jan 7, 1998 |
48.13 |
| Jan 6, 1998 |
47.88 |
| Jan 5, 1998 |
48.63 |
| Jan 2, 1998 |
48.88 |
| Dec 31, 1997 |
48.94 |
| Dec 30, 1997 |
48.38 |
| Dec 29, 1997 |
48.19 |
| Dec 26, 1997 |
47.81 |
| Dec 24, 1997 |
47.81 |
| Dec 23, 1997 |
48.13 |
| Dec 22, 1997 |
48.75 |
| Dec 19, 1997 |
48.56 |
| Dec 18, 1997 |
49.81 |
| Dec 17, 1997 |
50.56 |
| Dec 16, 1997 |
50.63 |
| Dec 15, 1997 |
48.94 |
| Dec 12, 1997 |
49.00 |
| Dec 11, 1997 |
48.63 |
| Dec 10, 1997 |
49.94 |
| Dec 9, 1997 |
50.75 |
| Dec 8, 1997 |
51.44 |
| Dec 5, 1997 |
52.38 |
| Dec 4, 1997 |
52.44 |
| Dec 3, 1997 |
53.88 |
| Dec 2, 1997 |
54.00 |
| Dec 1, 1997 |
53.94 |
| Nov 28, 1997 |
53.13 |
| Nov 26, 1997 |
51.88 |
| Nov 25, 1997 |
51.38 |
| Nov 24, 1997 |
49.63 |
| Nov 21, 1997 |
50.13 |
| Nov 20, 1997 |
49.94 |
| Nov 19, 1997 |
50.00 |
| Nov 18, 1997 |
49.56 |
| Nov 17, 1997 |
49.69 |
| Nov 14, 1997 |
48.00 |
| Nov 13, 1997 |
47.31 |
| Nov 12, 1997 |
46.44 |
| Nov 11, 1997 |
46.25 |
| Nov 10, 1997 |
46.63 |
| Nov 7, 1997 |
45.75 |
| Nov 6, 1997 |
46.06 |
| Nov 5, 1997 |
46.13 |
| Nov 4, 1997 |
47.00 |
| Nov 3, 1997 |
47.69 |
| Oct 31, 1997 |
48.00 |
| Oct 30, 1997 |
47.05 |
| Oct 29, 1997 |
47.44 |
| Oct 28, 1997 |
48.00 |
| Oct 27, 1997 |
43.00 |
| Oct 24, 1997 |
48.44 |
| Oct 23, 1997 |
49.06 |
| Oct 22, 1997 |
49.88 |
| Oct 21, 1997 |
54.00 |
| Oct 20, 1997 |
53.56 |
| Oct 17, 1997 |
51.88 |
| Oct 16, 1997 |
52.50 |
| Oct 15, 1997 |
54.69 |
| Oct 14, 1997 |
54.81 |
| Oct 13, 1997 |
54.75 |
| Oct 10, 1997 |
54.31 |
| Oct 9, 1997 |
53.88 |
| Oct 8, 1997 |
54.25 |
| Oct 7, 1997 |
53.81 |
| Oct 6, 1997 |
52.63 |
| Oct 3, 1997 |
52.00 |
| Oct 2, 1997 |
52.50 |
| Oct 1, 1997 |
53.94 |
| Sep 30, 1997 |
54.44 |
| Sep 29, 1997 |
55.00 |
| Sep 26, 1997 |
54.56 |
| Sep 25, 1997 |
54.25 |
| Sep 24, 1997 |
54.63 |
| Sep 23, 1997 |
54.25 |
| Sep 22, 1997 |
52.81 |
| Sep 19, 1997 |
52.38 |
| Sep 18, 1997 |
53.13 |
| Sep 17, 1997 |
53.25 |
| Sep 16, 1997 |
52.25 |
| Sep 15, 1997 |
51.44 |
| Sep 12, 1997 |
52.94 |
| Sep 11, 1997 |
51.69 |
| Sep 10, 1997 |
52.88 |
| Sep 9, 1997 |
54.13 |
| Sep 8, 1997 |
55.00 |
| Sep 5, 1997 |
55.38 |
| Sep 4, 1997 |
56.25 |
| Sep 3, 1997 |
57.44 |
| Sep 2, 1997 |
57.00 |
| Aug 29, 1997 |
54.50 |
| Aug 28, 1997 |
55.13 |
| Aug 27, 1997 |
55.31 |
| Aug 26, 1997 |
54.38 |
| Aug 25, 1997 |
55.50 |
| Aug 22, 1997 |
55.63 |
| Aug 21, 1997 |
56.50 |
| Aug 20, 1997 |
57.25 |
| Aug 19, 1997 |
57.38 |
| Aug 18, 1997 |
56.00 |
| Aug 15, 1997 |
55.44 |
| Aug 14, 1997 |
57.94 |
| Aug 13, 1997 |
58.06 |
| Aug 12, 1997 |
56.69 |
| Aug 11, 1997 |
59.06 |
| Aug 8, 1997 |
58.50 |
| Aug 7, 1997 |
59.13 |
| Aug 6, 1997 |
58.31 |
| Aug 5, 1997 |
58.13 |
| Aug 4, 1997 |
58.44 |
| Aug 1, 1997 |
58.50 |
| Jul 31, 1997 |
58.69 |
| Jul 30, 1997 |
58.69 |
| Jul 29, 1997 |
58.56 |
| Jul 28, 1997 |
58.06 |
| Jul 25, 1997 |
58.88 |
| Jul 24, 1997 |
60.00 |
| Jul 23, 1997 |
59.06 |
| Jul 22, 1997 |
56.38 |
| Jul 21, 1997 |
54.38 |
| Jul 18, 1997 |
56.06 |
| Jul 17, 1997 |
56.75 |
| Jul 16, 1997 |
59.69 |
| Jul 15, 1997 |
58.06 |
| Jul 14, 1997 |
57.13 |
| Jul 11, 1997 |
56.50 |
| Jul 10, 1997 |
55.31 |
| Jul 9, 1997 |
56.25 |
| Jul 8, 1997 |
56.13 |
| Jul 7, 1997 |
55.56 |
| Jul 3, 1997 |
55.19 |
| Jul 2, 1997 |
54.81 |
| Jul 1, 1997 |
54.06 |
| Jun 30, 1997 |
53.06 |
| Jun 27, 1997 |
53.00 |
| Jun 26, 1997 |
53.75 |
| Jun 25, 1997 |
54.75 |
| Jun 24, 1997 |
55.06 |
| Jun 23, 1997 |
54.63 |
| Jun 20, 1997 |
56.88 |
| Jun 19, 1997 |
56.50 |
| Jun 18, 1997 |
56.63 |
| Jun 17, 1997 |
56.75 |
| Jun 16, 1997 |
57.88 |
| Jun 13, 1997 |
57.38 |
| Jun 12, 1997 |
57.50 |
| Jun 11, 1997 |
56.75 |
| Jun 10, 1997 |
57.50 |
| Jun 9, 1997 |
56.00 |
| Jun 6, 1997 |
54.94 |
| Jun 5, 1997 |
54.00 |
| Jun 4, 1997 |
53.50 |
| Jun 3, 1997 |
52.44 |
| Jun 2, 1997 |
52.69 |
| May 30, 1997 |
52.69 |
| May 29, 1997 |
52.69 |
| May 28, 1997 |
51.81 |
| May 27, 1997 |
50.88 |
| May 23, 1997 |
50.13 |
| May 22, 1997 |
50.19 |
| May 21, 1997 |
51.25 |
| May 20, 1997 |
50.00 |
| May 19, 1997 |
48.63 |
| May 16, 1997 |
49.38 |
| May 15, 1997 |
49.94 |
| May 14, 1997 |
49.81 |
| May 13, 1997 |
50.19 |
| May 12, 1997 |
49.75 |
| May 9, 1997 |
48.94 |
| May 8, 1997 |
48.69 |
| May 7, 1997 |
49.00 |
| May 6, 1997 |
50.38 |
| May 5, 1997 |
50.00 |
| May 2, 1997 |
50.25 |
| May 1, 1997 |
49.50 |
| Apr 30, 1997 |
49.31 |
| Apr 29, 1997 |
48.13 |
| Apr 28, 1997 |
47.69 |
| Apr 25, 1997 |
51.00 |
| Apr 24, 1997 |
50.94 |
| Apr 23, 1997 |
50.75 |
| Apr 22, 1997 |
50.44 |
| Apr 21, 1997 |
49.38 |
| Apr 18, 1997 |
49.81 |
| Apr 17, 1997 |
49.69 |
| Apr 16, 1997 |
49.81 |
| Apr 15, 1997 |
50.44 |
| Apr 14, 1997 |
50.38 |
| Apr 11, 1997 |
50.19 |
| Apr 10, 1997 |
51.06 |
| Apr 9, 1997 |
50.75 |
| Apr 8, 1997 |
50.75 |
| Apr 7, 1997 |
50.06 |
| Apr 4, 1997 |
49.00 |
| Apr 3, 1997 |
47.94 |
| Apr 2, 1997 |
49.13 |
| Apr 1, 1997 |
50.00 |
| Mar 31, 1997 |
49.31 |
| Mar 27, 1997 |
50.88 |
| Mar 26, 1997 |
52.63 |
| Mar 25, 1997 |
52.81 |
| Mar 24, 1997 |
52.88 |
| Mar 21, 1997 |
52.88 |
| Mar 20, 1997 |
52.50 |
| Mar 19, 1997 |
52.00 |
| Mar 18, 1997 |
51.88 |
| Mar 17, 1997 |
53.25 |
| Mar 14, 1997 |
51.50 |
| Mar 13, 1997 |
51.56 |
| Mar 12, 1997 |
53.50 |
| Mar 11, 1997 |
54.06 |
| Mar 10, 1997 |
53.06 |
| Mar 7, 1997 |
53.19 |
| Mar 6, 1997 |
52.19 |
| Mar 5, 1997 |
52.31 |
| Mar 4, 1997 |
50.13 |
| Mar 3, 1997 |
51.06 |
| Feb 28, 1997 |
50.88 |
| Feb 27, 1997 |
50.88 |
| Feb 26, 1997 |
52.06 |
| Feb 25, 1997 |
53.13 |
| Feb 24, 1997 |
52.75 |
| Feb 21, 1997 |
53.94 |
| Feb 20, 1997 |
53.75 |
| Feb 19, 1997 |
54.94 |
| Feb 18, 1997 |
55.00 |
| Feb 14, 1997 |
53.88 |
| Feb 13, 1997 |
54.56 |
| Feb 12, 1997 |
54.81 |
| Feb 11, 1997 |
53.56 |
| Feb 10, 1997 |
53.63 |
| Feb 7, 1997 |
54.75 |
| Feb 6, 1997 |
53.25 |
| Feb 5, 1997 |
52.94 |
| Feb 4, 1997 |
53.75 |
| Feb 3, 1997 |
53.94 |
| Jan 31, 1997 |
53.56 |
| Jan 30, 1997 |
52.88 |
| Jan 29, 1997 |
52.44 |
| Jan 28, 1997 |
52.88 |
| Jan 27, 1997 |
54.81 |
| Jan 24, 1997 |
54.94 |
| Jan 23, 1997 |
55.25 |
| Jan 22, 1997 |
56.13 |
| Jan 21, 1997 |
56.94 |
| Jan 20, 1997 |
53.25 |
| Jan 17, 1997 |
53.06 |
| Jan 16, 1997 |
52.88 |
| Jan 15, 1997 |
52.88 |
| Jan 14, 1997 |
53.19 |
| Jan 13, 1997 |
53.38 |
| Jan 10, 1997 |
52.56 |
| Jan 9, 1997 |
52.50 |
| Jan 8, 1997 |
52.56 |
| Jan 7, 1997 |
53.06 |
| Jan 6, 1997 |
53.13 |
| Jan 3, 1997 |
53.19 |
| Jan 2, 1997 |
51.94 |
| Dec 31, 1996 |
53.25 |
| Dec 30, 1996 |
53.31 |
| Dec 27, 1996 |
52.19 |
| Dec 26, 1996 |
52.13 |
| Dec 24, 1996 |
51.56 |
| Dec 23, 1996 |
52.00 |
| Dec 20, 1996 |
52.69 |
| Dec 19, 1996 |
51.56 |
| Dec 18, 1996 |
50.75 |
| Dec 17, 1996 |
50.50 |
| Dec 16, 1996 |
50.38 |
| Dec 13, 1996 |
48.38 |
| Dec 12, 1996 |
48.13 |
| Dec 11, 1996 |
47.69 |
| Dec 10, 1996 |
47.75 |
| Dec 9, 1996 |
48.19 |
| Dec 6, 1996 |
47.81 |
| Dec 5, 1996 |
48.19 |
| Dec 4, 1996 |
48.32 |
| Dec 3, 1996 |
48.19 |
| Dec 2, 1996 |
48.75 |
| Nov 29, 1996 |
49.69 |
| Nov 27, 1996 |
49.81 |
| Nov 26, 1996 |
49.63 |
| Nov 25, 1996 |
49.31 |
| Nov 22, 1996 |
49.31 |
| Nov 21, 1996 |
48.75 |
| Nov 20, 1996 |
48.19 |
| Nov 19, 1996 |
47.00 |
| Nov 18, 1996 |
46.63 |
| Nov 15, 1996 |
45.88 |
| Nov 14, 1996 |
46.19 |
| Nov 13, 1996 |
45.81 |
| Nov 12, 1996 |
45.88 |
| Nov 11, 1996 |
46.50 |
| Nov 8, 1996 |
46.94 |
| Nov 7, 1996 |
46.44 |
| Nov 6, 1996 |
45.75 |
| Nov 5, 1996 |
46.31 |
| Nov 4, 1996 |
46.38 |
| Nov 1, 1996 |
45.94 |
| Oct 31, 1996 |
47.69 |
| Oct 30, 1996 |
47.13 |
| Oct 29, 1996 |
46.75 |
| Oct 28, 1996 |
46.81 |
| Oct 25, 1996 |
47.06 |
| Oct 24, 1996 |
47.75 |
| Oct 23, 1996 |
48.50 |
| Oct 22, 1996 |
49.19 |
| Oct 21, 1996 |
49.38 |
| Oct 18, 1996 |
49.13 |
| Oct 17, 1996 |
49.00 |
| Oct 16, 1996 |
48.63 |
| Oct 15, 1996 |
49.06 |
| Oct 14, 1996 |
49.06 |
| Oct 11, 1996 |
48.94 |
| Oct 10, 1996 |
48.81 |
| Oct 9, 1996 |
48.75 |
| Oct 8, 1996 |
49.00 |
| Oct 7, 1996 |
49.31 |
| Oct 4, 1996 |
48.94 |
| Oct 3, 1996 |
48.50 |
| Oct 2, 1996 |
48.19 |
| Oct 1, 1996 |
47.63 |
| Sep 30, 1996 |
47.25 |
| Sep 27, 1996 |
47.44 |
| Sep 26, 1996 |
47.69 |
| Sep 25, 1996 |
47.38 |
| Sep 24, 1996 |
47.13 |
| Sep 23, 1996 |
47.31 |
| Sep 20, 1996 |
47.44 |
| Sep 19, 1996 |
46.19 |
| Sep 18, 1996 |
45.56 |
| Sep 17, 1996 |
45.50 |
| Sep 16, 1996 |
45.56 |
| Sep 13, 1996 |
45.50 |
| Sep 12, 1996 |
45.25 |
| Sep 11, 1996 |
45.13 |
| Sep 10, 1996 |
44.94 |
| Sep 9, 1996 |
45.06 |
| Sep 6, 1996 |
45.13 |
| Sep 5, 1996 |
45.25 |
| Sep 4, 1996 |
45.69 |
| Sep 3, 1996 |
45.31 |
| Aug 30, 1996 |
45.25 |
| Aug 29, 1996 |
45.81 |
| Aug 28, 1996 |
46.06 |
| Aug 27, 1996 |
45.63 |
| Aug 26, 1996 |
45.19 |
| Aug 23, 1996 |
45.19 |
| Aug 22, 1996 |
44.81 |
| Aug 21, 1996 |
45.56 |
| Aug 20, 1996 |
45.88 |
| Aug 19, 1996 |
45.81 |
| Aug 16, 1996 |
45.88 |
| Aug 15, 1996 |
45.69 |
| Aug 14, 1996 |
45.31 |
| Aug 13, 1996 |
45.13 |
| Aug 12, 1996 |
45.50 |
| Aug 9, 1996 |
45.50 |
| Aug 8, 1996 |
46.25 |
| Aug 7, 1996 |
46.13 |
| Aug 6, 1996 |
45.38 |
| Aug 5, 1996 |
44.75 |
| Aug 2, 1996 |
45.81 |
| Aug 1, 1996 |
44.56 |
| Jul 31, 1996 |
44.25 |
| Jul 30, 1996 |
43.88 |
| Jul 29, 1996 |
43.25 |
| Jul 26, 1996 |
44.19 |
| Jul 25, 1996 |
44.06 |
| Jul 24, 1996 |
42.94 |
| Jul 23, 1996 |
42.00 |
| Jul 22, 1996 |
43.19 |
| Jul 19, 1996 |
43.63 |
| Jul 18, 1996 |
44.06 |
| Jul 17, 1996 |
42.63 |
| Jul 16, 1996 |
42.38 |
| Jul 15, 1996 |
43.38 |
| Jul 12, 1996 |
44.50 |
| Jul 11, 1996 |
44.06 |
| Jul 10, 1996 |
45.13 |
| Jul 9, 1996 |
45.19 |
| Jul 8, 1996 |
44.88 |
| Jul 5, 1996 |
44.94 |
| Jul 3, 1996 |
45.69 |
| Jul 2, 1996 |
46.00 |
| Jul 1, 1996 |
44.94 |
| Jun 28, 1996 |
43.56 |
| Jun 27, 1996 |
44.88 |
| Jun 26, 1996 |
44.50 |
| Jun 25, 1996 |
45.19 |
| Jun 24, 1996 |
44.50 |
| Jun 21, 1996 |
44.56 |
| Jun 20, 1996 |
43.69 |
| Jun 19, 1996 |
42.38 |
| Jun 18, 1996 |
41.56 |
| Jun 17, 1996 |
41.56 |
| Jun 14, 1996 |
41.69 |
| Jun 13, 1996 |
41.63 |
| Jun 12, 1996 |
42.00 |
| Jun 11, 1996 |
42.44 |
| Jun 10, 1996 |
43.19 |
| Jun 7, 1996 |
42.94 |
| Jun 6, 1996 |
42.25 |
| Jun 5, 1996 |
42.44 |
| Jun 4, 1996 |
42.06 |
| Jun 3, 1996 |
42.19 |
| May 31, 1996 |
42.63 |
| May 30, 1996 |
42.88 |
| May 29, 1996 |
42.44 |
| May 28, 1996 |
42.81 |
| May 24, 1996 |
41.94 |
| May 23, 1996 |
42.63 |
| May 22, 1996 |
42.69 |
| May 21, 1996 |
41.94 |
| May 20, 1996 |
41.31 |
| May 17, 1996 |
41.50 |
| May 16, 1996 |
41.19 |
| May 15, 1996 |
40.69 |
| May 14, 1996 |
40.88 |
| May 13, 1996 |
39.69 |
| May 10, 1996 |
39.69 |
| May 9, 1996 |
38.63 |
| May 8, 1996 |
38.19 |
| May 7, 1996 |
37.44 |
| May 6, 1996 |
38.38 |
| May 3, 1996 |
39.00 |
| May 2, 1996 |
38.75 |
| May 1, 1996 |
40.31 |
| Apr 30, 1996 |
41.06 |
| Apr 29, 1996 |
40.38 |
| Apr 26, 1996 |
40.38 |
| Apr 25, 1996 |
40.25 |
| Apr 24, 1996 |
40.25 |
| Apr 23, 1996 |
40.69 |
| Apr 22, 1996 |
41.13 |
| Apr 19, 1996 |
40.56 |
| Apr 18, 1996 |
40.69 |
| Apr 17, 1996 |
39.75 |
| Apr 16, 1996 |
40.38 |
| Apr 15, 1996 |
40.75 |
| Apr 12, 1996 |
40.75 |
| Apr 11, 1996 |
39.56 |
| Apr 10, 1996 |
40.25 |
| Apr 9, 1996 |
41.06 |
| Apr 8, 1996 |
41.50 |
| Apr 4, 1996 |
42.69 |
| Apr 3, 1996 |
43.44 |
| Apr 2, 1996 |
43.13 |
| Apr 1, 1996 |
42.44 |
| Mar 29, 1996 |
43.31 |
| Mar 28, 1996 |
44.19 |
| Mar 27, 1996 |
44.31 |
| Mar 26, 1996 |
43.94 |
| Mar 25, 1996 |
43.94 |
| Mar 22, 1996 |
44.44 |
| Mar 21, 1996 |
43.81 |
| Mar 20, 1996 |
43.63 |
| Mar 19, 1996 |
44.00 |
| Mar 18, 1996 |
42.81 |
| Mar 15, 1996 |
40.44 |
| Mar 14, 1996 |
41.13 |
| Mar 13, 1996 |
40.38 |
| Mar 12, 1996 |
40.88 |
| Mar 11, 1996 |
41.50 |
| Mar 8, 1996 |
39.31 |
| Mar 7, 1996 |
40.19 |
| Mar 6, 1996 |
40.38 |
| Mar 5, 1996 |
40.63 |
| Mar 4, 1996 |
40.75 |
| Mar 1, 1996 |
40.25 |
| Feb 29, 1996 |
40.56 |
| Feb 28, 1996 |
40.38 |
| Feb 27, 1996 |
40.56 |
| Feb 26, 1996 |
40.88 |
| Feb 23, 1996 |
41.81 |
| Feb 22, 1996 |
41.75 |
| Feb 21, 1996 |
41.50 |
| Feb 20, 1996 |
40.38 |
| Feb 16, 1996 |
40.81 |
| Feb 15, 1996 |
41.25 |
| Feb 14, 1996 |
41.69 |
| Feb 13, 1996 |
41.56 |
| Feb 12, 1996 |
41.63 |
| Feb 9, 1996 |
41.31 |
| Feb 8, 1996 |
39.75 |
| Feb 7, 1996 |
39.94 |
| Feb 6, 1996 |
40.06 |
| Feb 5, 1996 |
39.75 |
| Feb 2, 1996 |
39.00 |
| Feb 1, 1996 |
38.94 |
| Jan 31, 1996 |
38.75 |
| Jan 30, 1996 |
38.81 |
| Jan 29, 1996 |
38.56 |
| Jan 26, 1996 |
38.38 |
| Jan 25, 1996 |
38.50 |
| Jan 24, 1996 |
38.50 |
| Jan 23, 1996 |
38.81 |
| Jan 22, 1996 |
39.56 |
| Jan 19, 1996 |
39.19 |
| Jan 18, 1996 |
39.38 |
| Jan 17, 1996 |
38.19 |
| Jan 16, 1996 |
38.00 |
| Jan 15, 1996 |
38.50 |
| Jan 12, 1996 |
38.88 |
| Jan 11, 1996 |
38.88 |
| Jan 10, 1996 |
38.38 |
| Jan 9, 1996 |
38.94 |
| Jan 8, 1996 |
40.13 |
| Jan 5, 1996 |
39.25 |
| Jan 4, 1996 |
38.56 |
| Jan 3, 1996 |
39.56 |
| Jan 2, 1996 |
39.94 |
| Dec 29, 1995 |
39.19 |
| Dec 28, 1995 |
38.88 |
| Dec 27, 1995 |
38.94 |
| Dec 26, 1995 |
38.88 |
| Dec 22, 1995 |
38.75 |
| Dec 21, 1995 |
38.38 |
| Dec 20, 1995 |
39.00 |
| Dec 19, 1995 |
37.69 |
| Dec 18, 1995 |
36.44 |
| Dec 15, 1995 |
37.69 |
| Dec 14, 1995 |
36.75 |
| Dec 13, 1995 |
38.25 |
| Dec 12, 1995 |
37.19 |
| Dec 11, 1995 |
36.44 |
| Dec 8, 1995 |
36.69 |
| Dec 7, 1995 |
36.81 |
| Dec 6, 1995 |
37.56 |
| Dec 5, 1995 |
37.00 |
| Dec 4, 1995 |
36.38 |
| Dec 1, 1995 |
36.75 |
| Nov 30, 1995 |
36.44 |
| Nov 29, 1995 |
36.69 |
| Nov 28, 1995 |
36.00 |
| Nov 27, 1995 |
36.63 |
| Nov 24, 1995 |
36.75 |
| Nov 22, 1995 |
37.06 |
| Nov 21, 1995 |
36.69 |
| Nov 20, 1995 |
36.63 |
| Nov 17, 1995 |
36.88 |
| Nov 16, 1995 |
37.94 |
| Nov 15, 1995 |
37.00 |
| Nov 14, 1995 |
35.75 |
| Nov 13, 1995 |
35.88 |
| Nov 10, 1995 |
35.63 |
| Nov 9, 1995 |
35.00 |
| Nov 8, 1995 |
34.94 |
| Nov 7, 1995 |
34.88 |
| Nov 6, 1995 |
34.88 |
| Nov 3, 1995 |
34.69 |
| Nov 2, 1995 |
34.69 |
| Nov 1, 1995 |
34.00 |
| Oct 31, 1995 |
32.75 |
| Oct 30, 1995 |
33.56 |
| Oct 27, 1995 |
33.88 |
| Oct 26, 1995 |
33.13 |
| Oct 25, 1995 |
33.63 |
| Oct 24, 1995 |
33.44 |
| Oct 23, 1995 |
33.25 |
| Oct 20, 1995 |
33.13 |
| Oct 19, 1995 |
32.75 |
| Oct 18, 1995 |
32.81 |
| Oct 17, 1995 |
33.31 |
| Oct 16, 1995 |
33.81 |
| Oct 13, 1995 |
33.75 |
| Oct 12, 1995 |
33.31 |
| Oct 11, 1995 |
33.00 |
| Oct 10, 1995 |
32.38 |
| Oct 9, 1995 |
32.00 |
| Oct 6, 1995 |
32.69 |
| Oct 5, 1995 |
32.31 |
| Oct 4, 1995 |
32.38 |
| Oct 3, 1995 |
32.81 |
| Oct 2, 1995 |
33.56 |
| Sep 29, 1995 |
34.13 |
| Sep 28, 1995 |
34.31 |
| Sep 27, 1995 |
33.88 |
| Sep 26, 1995 |
34.31 |
| Sep 25, 1995 |
34.63 |
| Sep 22, 1995 |
35.06 |
| Sep 21, 1995 |
35.81 |
| Sep 20, 1995 |
35.88 |
| Sep 19, 1995 |
35.31 |
| Sep 18, 1995 |
35.38 |
| Sep 15, 1995 |
34.94 |
| Sep 14, 1995 |
35.50 |
| Sep 13, 1995 |
35.38 |
| Sep 12, 1995 |
34.94 |
| Sep 11, 1995 |
34.69 |
| Sep 8, 1995 |
34.25 |
| Sep 7, 1995 |
33.31 |
| Sep 6, 1995 |
34.00 |
| Sep 5, 1995 |
33.69 |
| Sep 1, 1995 |
32.69 |
| Aug 31, 1995 |
32.00 |
| Aug 30, 1995 |
32.00 |
| Aug 29, 1995 |
32.00 |
| Aug 28, 1995 |
31.88 |
| Aug 25, 1995 |
31.63 |
| Aug 24, 1995 |
31.56 |
| Aug 23, 1995 |
31.81 |
| Aug 22, 1995 |
32.44 |
| Aug 21, 1995 |
32.44 |
| Aug 18, 1995 |
31.63 |
| Aug 17, 1995 |
31.31 |
| Aug 16, 1995 |
31.63 |
| Aug 15, 1995 |
31.94 |
| Aug 14, 1995 |
32.31 |
| Aug 11, 1995 |
32.06 |
| Aug 10, 1995 |
32.25 |
| Aug 9, 1995 |
32.69 |
| Aug 8, 1995 |
32.94 |
| Aug 7, 1995 |
33.19 |
| Aug 4, 1995 |
33.25 |
| Aug 3, 1995 |
33.50 |
| Aug 2, 1995 |
33.13 |
| Aug 1, 1995 |
33.56 |
| Jul 31, 1995 |
33.50 |
| Jul 28, 1995 |
34.06 |
| Jul 27, 1995 |
33.75 |
| Jul 26, 1995 |
32.69 |
| Jul 25, 1995 |
33.00 |
| Jul 24, 1995 |
32.00 |
| Jul 21, 1995 |
31.50 |
| Jul 20, 1995 |
31.38 |
| Jul 19, 1995 |
31.38 |
| Jul 18, 1995 |
31.88 |
| Jul 17, 1995 |
32.44 |
| Jul 14, 1995 |
32.38 |
| Jul 13, 1995 |
32.75 |
| Jul 12, 1995 |
32.13 |
| Jul 11, 1995 |
32.06 |
| Jul 10, 1995 |
32.13 |
| Jul 7, 1995 |
32.31 |
| Jul 6, 1995 |
32.38 |
| Jul 5, 1995 |
31.56 |
| Jul 3, 1995 |
30.81 |
| Jun 30, 1995 |
31.31 |
| Jun 29, 1995 |
32.25 |
| Jun 28, 1995 |
31.88 |
| Jun 27, 1995 |
31.56 |
| Jun 26, 1995 |
31.81 |
| Jun 23, 1995 |
32.69 |
| Jun 22, 1995 |
32.25 |
| Jun 21, 1995 |
32.25 |
| Jun 20, 1995 |
32.13 |
| Jun 19, 1995 |
32.50 |
| Jun 16, 1995 |
32.19 |
| Jun 15, 1995 |
31.94 |
| Jun 14, 1995 |
32.00 |
| Jun 13, 1995 |
32.44 |
| Jun 12, 1995 |
31.19 |
| Jun 9, 1995 |
31.19 |
| Jun 8, 1995 |
31.13 |
| Jun 7, 1995 |
30.56 |
| Jun 6, 1995 |
30.38 |
| Jun 5, 1995 |
30.81 |
| Jun 2, 1995 |
29.50 |
| Jun 1, 1995 |
29.31 |
| May 31, 1995 |
29.44 |
| May 30, 1995 |
29.13 |
| May 26, 1995 |
28.25 |
| May 25, 1995 |
28.38 |
| May 24, 1995 |
28.75 |
| May 23, 1995 |
28.44 |
| May 22, 1995 |
28.13 |
| May 19, 1995 |
27.56 |
| May 18, 1995 |
27.81 |
| May 17, 1995 |
28.50 |
| May 16, 1995 |
27.81 |
| May 15, 1995 |
27.44 |
| May 12, 1995 |
27.31 |
| May 11, 1995 |
27.19 |
| May 10, 1995 |
27.25 |
| May 9, 1995 |
27.88 |
| May 8, 1995 |
27.31 |
| May 5, 1995 |
27.44 |
| May 4, 1995 |
27.75 |
| May 3, 1995 |
28.00 |
| May 2, 1995 |
27.81 |
| May 1, 1995 |
27.44 |
| Apr 28, 1995 |
27.50 |
| Apr 27, 1995 |
27.94 |
| Apr 26, 1995 |
28.06 |
| Apr 25, 1995 |
28.13 |
| Apr 24, 1995 |
28.44 |
| Apr 21, 1995 |
27.88 |
| Apr 20, 1995 |
27.44 |
| Apr 19, 1995 |
26.88 |
| Apr 18, 1995 |
26.75 |
| Apr 17, 1995 |
27.63 |
| Apr 13, 1995 |
27.56 |
| Apr 12, 1995 |
27.94 |
| Apr 11, 1995 |
26.94 |
| Apr 10, 1995 |
26.94 |
| Apr 7, 1995 |
26.69 |
| Apr 6, 1995 |
26.69 |
| Apr 5, 1995 |
26.63 |
| Apr 4, 1995 |
26.75 |
| Apr 3, 1995 |
26.44 |
| Mar 31, 1995 |
26.88 |
| Mar 30, 1995 |
26.56 |
| Mar 29, 1995 |
26.25 |
| Mar 28, 1995 |
25.81 |
| Mar 27, 1995 |
25.81 |
| Mar 24, 1995 |
24.88 |
| Mar 23, 1995 |
24.56 |
| Mar 22, 1995 |
24.31 |
| Mar 21, 1995 |
24.63 |
| Mar 20, 1995 |
24.63 |
| Mar 17, 1995 |
24.81 |
| Mar 16, 1995 |
24.63 |
| Mar 15, 1995 |
24.00 |
| Mar 14, 1995 |
24.44 |
| Mar 13, 1995 |
23.38 |
| Mar 10, 1995 |
23.44 |
| Mar 9, 1995 |
23.06 |
| Mar 8, 1995 |
22.75 |
| Mar 7, 1995 |
22.75 |
| Mar 6, 1995 |
22.94 |
| Mar 3, 1995 |
23.13 |
| Mar 2, 1995 |
23.06 |
| Mar 1, 1995 |
23.06 |
| Feb 28, 1995 |
23.06 |
| Feb 27, 1995 |
23.13 |
| Feb 24, 1995 |
23.25 |
| Feb 23, 1995 |
23.50 |
| Feb 22, 1995 |
23.13 |
| Feb 21, 1995 |
23.25 |
| Feb 17, 1995 |
23.00 |
| Feb 16, 1995 |
23.13 |
| Feb 15, 1995 |
23.25 |
| Feb 14, 1995 |
22.94 |
| Feb 13, 1995 |
23.13 |
| Feb 10, 1995 |
23.38 |
| Feb 9, 1995 |
23.81 |
| Feb 8, 1995 |
23.94 |
| Feb 7, 1995 |
23.88 |
| Feb 6, 1995 |
23.56 |
| Feb 3, 1995 |
23.94 |
| Feb 2, 1995 |
23.13 |
| Feb 1, 1995 |
22.94 |
| Jan 31, 1995 |
22.25 |
| Jan 30, 1995 |
22.44 |
| Jan 27, 1995 |
22.88 |
| Jan 26, 1995 |
22.94 |
| Jan 25, 1995 |
23.31 |
| Jan 24, 1995 |
23.88 |
| Jan 23, 1995 |
23.69 |
| Jan 20, 1995 |
23.81 |
| Jan 19, 1995 |
24.13 |
| Jan 18, 1995 |
24.63 |
| Jan 17, 1995 |
24.81 |
| Jan 16, 1995 |
24.38 |
| Jan 13, 1995 |
24.69 |
| Jan 12, 1995 |
24.56 |
| Jan 11, 1995 |
23.63 |
| Jan 10, 1995 |
23.69 |
| Jan 9, 1995 |
23.81 |
| Jan 6, 1995 |
23.81 |
| Jan 5, 1995 |
23.38 |
| Jan 4, 1995 |
23.31 |
| Jan 3, 1995 |
23.38 |
| Dec 30, 1994 |
23.50 |
| Dec 29, 1994 |
23.56 |
| Dec 28, 1994 |
23.56 |
| Dec 27, 1994 |
23.69 |
| Dec 23, 1994 |
23.69 |
| Dec 22, 1994 |
23.69 |
| Dec 21, 1994 |
24.00 |
| Dec 20, 1994 |
24.06 |
| Dec 19, 1994 |
23.81 |
| Dec 16, 1994 |
23.94 |
| Dec 15, 1994 |
23.94 |
| Dec 14, 1994 |
23.69 |
| Dec 13, 1994 |
23.75 |
| Dec 12, 1994 |
23.69 |
| Dec 9, 1994 |
23.44 |
| Dec 8, 1994 |
23.50 |
| Dec 7, 1994 |
24.00 |
| Dec 6, 1994 |
23.69 |
| Dec 5, 1994 |
23.25 |
| Dec 2, 1994 |
22.69 |
| Dec 1, 1994 |
22.50 |
| Nov 30, 1994 |
22.44 |
| Nov 29, 1994 |
22.13 |
| Nov 28, 1994 |
22.25 |
| Nov 25, 1994 |
22.31 |
| Nov 23, 1994 |
22.31 |
| Nov 22, 1994 |
22.50 |
| Nov 21, 1994 |
22.44 |
| Nov 18, 1994 |
22.38 |
| Nov 17, 1994 |
22.63 |
| Nov 16, 1994 |
22.56 |
| Nov 15, 1994 |
21.88 |
| Nov 14, 1994 |
21.75 |
| Nov 11, 1994 |
21.69 |
| Nov 10, 1994 |
22.00 |
| Nov 9, 1994 |
22.13 |
| Nov 8, 1994 |
21.94 |
| Nov 7, 1994 |
21.94 |
| Nov 4, 1994 |
21.81 |
| Nov 3, 1994 |
22.00 |
| Nov 2, 1994 |
21.94 |
| Nov 1, 1994 |
21.94 |
| Oct 31, 1994 |
21.94 |
| Oct 28, 1994 |
21.88 |
| Oct 27, 1994 |
21.75 |
| Oct 26, 1994 |
21.63 |
| Oct 25, 1994 |
21.56 |
| Oct 24, 1994 |
21.81 |
| Oct 21, 1994 |
21.81 |
| Oct 20, 1994 |
22.06 |
| Oct 19, 1994 |
22.00 |
| Oct 18, 1994 |
21.69 |
| Oct 17, 1994 |
22.06 |
| Oct 14, 1994 |
22.25 |
| Oct 13, 1994 |
22.00 |
| Oct 12, 1994 |
22.06 |
| Oct 11, 1994 |
22.19 |
| Oct 10, 1994 |
21.88 |
| Oct 7, 1994 |
22.00 |
| Oct 6, 1994 |
22.00 |
| Oct 5, 1994 |
21.94 |
| Oct 4, 1994 |
21.75 |
| Oct 3, 1994 |
21.81 |
| Sep 30, 1994 |
21.63 |
| Sep 29, 1994 |
21.88 |
| Sep 28, 1994 |
21.94 |
| Sep 27, 1994 |
21.94 |
| Sep 26, 1994 |
21.69 |
| Sep 23, 1994 |
21.44 |
| Sep 22, 1994 |
21.69 |
| Sep 21, 1994 |
22.00 |
| Sep 20, 1994 |
22.13 |
| Sep 19, 1994 |
22.56 |
| Sep 16, 1994 |
22.81 |
| Sep 15, 1994 |
22.88 |
| Sep 14, 1994 |
22.69 |
| Sep 13, 1994 |
22.63 |
| Sep 12, 1994 |
22.63 |
| Sep 9, 1994 |
22.88 |
| Sep 8, 1994 |
23.06 |
| Sep 7, 1994 |
23.19 |
| Sep 6, 1994 |
22.88 |
| Sep 2, 1994 |
22.94 |
| Sep 1, 1994 |
22.88 |
| Aug 31, 1994 |
22.75 |
| Aug 30, 1994 |
22.56 |
| Aug 29, 1994 |
22.56 |
| Aug 26, 1994 |
22.56 |
| Aug 25, 1994 |
22.13 |
| Aug 24, 1994 |
22.13 |
| Aug 23, 1994 |
22.00 |
| Aug 22, 1994 |
22.06 |
| Aug 19, 1994 |
22.50 |
| Aug 18, 1994 |
22.56 |
| Aug 17, 1994 |
23.06 |
| Aug 16, 1994 |
23.06 |
| Aug 15, 1994 |
22.88 |
| Aug 12, 1994 |
22.44 |
| Aug 11, 1994 |
22.38 |
| Aug 10, 1994 |
22.44 |
| Aug 9, 1994 |
22.56 |
| Aug 8, 1994 |
22.50 |
| Aug 5, 1994 |
22.50 |
| Aug 4, 1994 |
22.69 |
| Aug 3, 1994 |
22.69 |
| Aug 2, 1994 |
22.81 |
| Aug 1, 1994 |
22.56 |
| Jul 29, 1994 |
22.31 |
| Jul 28, 1994 |
22.50 |
| Jul 27, 1994 |
22.69 |
| Jul 26, 1994 |
22.56 |
| Jul 25, 1994 |
23.00 |
| Jul 22, 1994 |
23.00 |
| Jul 21, 1994 |
23.00 |
| Jul 20, 1994 |
23.06 |
| Jul 19, 1994 |
23.31 |
| Jul 18, 1994 |
23.44 |
| Jul 15, 1994 |
23.38 |
| Jul 14, 1994 |
23.69 |
| Jul 13, 1994 |
23.56 |
| Jul 12, 1994 |
23.44 |
| Jul 11, 1994 |
23.69 |
| Jul 8, 1994 |
23.75 |
| Jul 7, 1994 |
23.81 |
| Jul 6, 1994 |
23.44 |
| Jul 5, 1994 |
23.56 |
| Jul 1, 1994 |
23.19 |
| Jun 30, 1994 |
23.13 |
| Jun 29, 1994 |
23.63 |
| Jun 28, 1994 |
23.44 |
| Jun 27, 1994 |
23.38 |
| Jun 24, 1994 |
23.19 |
| Jun 23, 1994 |
23.94 |
| Jun 22, 1994 |
24.13 |
| Jun 21, 1994 |
24.00 |
| Jun 20, 1994 |
23.88 |
| Jun 17, 1994 |
24.19 |
| Jun 16, 1994 |
24.94 |
| Jun 15, 1994 |
24.56 |
| Jun 14, 1994 |
24.38 |
| Jun 13, 1994 |
24.25 |
| Jun 10, 1994 |
24.13 |
| Jun 9, 1994 |
23.88 |
| Jun 8, 1994 |
24.38 |
| Jun 7, 1994 |
24.44 |
| Jun 6, 1994 |
24.38 |
| Jun 3, 1994 |
24.13 |
| Jun 2, 1994 |
23.94 |
| Jun 1, 1994 |
23.38 |
| May 31, 1994 |
23.19 |
| May 27, 1994 |
23.19 |
| May 26, 1994 |
23.50 |
| May 25, 1994 |
22.25 |
| May 24, 1994 |
22.13 |
| May 23, 1994 |
21.94 |
| May 20, 1994 |
22.13 |
| May 19, 1994 |
22.13 |
| May 18, 1994 |
21.81 |
| May 17, 1994 |
21.88 |
| May 16, 1994 |
21.88 |
| May 13, 1994 |
21.88 |
| May 12, 1994 |
22.00 |
| May 11, 1994 |
22.00 |
| May 10, 1994 |
22.38 |
| May 9, 1994 |
22.25 |
| May 6, 1994 |
22.31 |
| May 5, 1994 |
22.50 |
| May 4, 1994 |
22.25 |
| May 3, 1994 |
22.38 |
| May 2, 1994 |
22.38 |
| Apr 29, 1994 |
22.50 |
| Apr 28, 1994 |
22.25 |
| Apr 26, 1994 |
22.44 |
| Apr 25, 1994 |
22.38 |
| Apr 22, 1994 |
21.88 |
| Apr 21, 1994 |
22.13 |
| Apr 20, 1994 |
22.06 |
| Apr 19, 1994 |
22.69 |
| Apr 18, 1994 |
22.38 |
| Apr 15, 1994 |
22.63 |
| Apr 14, 1994 |
22.63 |
| Apr 13, 1994 |
22.56 |
| Apr 12, 1994 |
22.88 |
| Apr 11, 1994 |
22.56 |
| Apr 8, 1994 |
22.38 |
| Apr 7, 1994 |
22.63 |
| Apr 6, 1994 |
22.75 |
| Apr 5, 1994 |
22.69 |
| Apr 4, 1994 |
22.13 |
| Mar 31, 1994 |
22.25 |
| Mar 30, 1994 |
22.69 |
| Mar 29, 1994 |
22.81 |
| Mar 28, 1994 |
22.94 |
| Mar 25, 1994 |
22.88 |
| Mar 24, 1994 |
23.19 |
| Mar 23, 1994 |
23.13 |
| Mar 22, 1994 |
23.00 |
| Mar 21, 1994 |
23.00 |
| Mar 18, 1994 |
23.50 |
| Mar 17, 1994 |
22.88 |
| Mar 16, 1994 |
23.06 |
| Mar 15, 1994 |
23.38 |
| Mar 14, 1994 |
23.94 |
| Mar 11, 1994 |
23.81 |
| Mar 10, 1994 |
23.44 |
| Mar 9, 1994 |
23.38 |
| Mar 8, 1994 |
23.50 |
| Mar 7, 1994 |
23.88 |
| Mar 4, 1994 |
23.56 |
| Mar 3, 1994 |
23.13 |
| Mar 2, 1994 |
23.38 |
| Mar 1, 1994 |
23.13 |
| Feb 28, 1994 |
23.38 |
| Feb 25, 1994 |
23.69 |
| Feb 24, 1994 |
23.44 |
| Feb 23, 1994 |
23.44 |
| Feb 22, 1994 |
23.75 |
| Feb 18, 1994 |
23.75 |
| Feb 17, 1994 |
23.88 |
| Feb 16, 1994 |
23.25 |
| Feb 15, 1994 |
22.19 |
| Feb 14, 1994 |
22.31 |
| Feb 11, 1994 |
21.81 |
| Feb 10, 1994 |
21.75 |
| Feb 9, 1994 |
21.63 |
| Feb 8, 1994 |
21.63 |
| Feb 7, 1994 |
21.25 |
| Feb 4, 1994 |
21.25 |
| Feb 3, 1994 |
21.44 |
| Feb 2, 1994 |
21.75 |
| Feb 1, 1994 |
21.38 |
| Jan 31, 1994 |
21.63 |
| Jan 28, 1994 |
21.31 |
| Jan 27, 1994 |
21.31 |
| Jan 26, 1994 |
21.38 |
| Jan 25, 1994 |
21.50 |
| Jan 24, 1994 |
22.25 |
| Jan 21, 1994 |
22.56 |
| Jan 20, 1994 |
22.25 |
| Jan 19, 1994 |
22.06 |
| Jan 18, 1994 |
22.13 |
| Jan 17, 1994 |
22.25 |
| Jan 14, 1994 |
22.19 |
| Jan 13, 1994 |
21.81 |
| Jan 12, 1994 |
21.44 |
| Jan 11, 1994 |
21.31 |
| Jan 10, 1994 |
21.38 |
| Jan 7, 1994 |
21.44 |
| Jan 6, 1994 |
21.63 |
| Jan 5, 1994 |
21.38 |
| Jan 4, 1994 |
21.50 |
| Jan 3, 1994 |
21.81 |
| Dec 31, 1993 |
21.63 |
| Dec 30, 1993 |
21.56 |
| Dec 29, 1993 |
21.56 |
| Dec 28, 1993 |
21.81 |
| Dec 27, 1993 |
22.13 |
| Dec 23, 1993 |
21.88 |
| Dec 22, 1993 |
21.81 |
| Dec 21, 1993 |
21.94 |
| Dec 20, 1993 |
22.31 |
| Dec 17, 1993 |
22.19 |
| Dec 16, 1993 |
21.88 |
| Dec 15, 1993 |
21.38 |
| Dec 14, 1993 |
20.56 |
| Dec 13, 1993 |
20.56 |
| Dec 10, 1993 |
20.00 |
| Dec 9, 1993 |
19.94 |
| Dec 8, 1993 |
19.81 |
| Dec 7, 1993 |
20.50 |
| Dec 6, 1993 |
19.44 |
| Dec 3, 1993 |
19.06 |
| Dec 2, 1993 |
18.94 |
| Dec 1, 1993 |
18.94 |
| Nov 30, 1993 |
19.31 |
| Nov 29, 1993 |
19.56 |
| Nov 26, 1993 |
19.38 |
| Nov 24, 1993 |
19.25 |
| Nov 23, 1993 |
19.50 |
| Nov 22, 1993 |
19.38 |
| Nov 19, 1993 |
19.25 |
| Nov 18, 1993 |
19.56 |
| Nov 17, 1993 |
20.38 |
| Nov 16, 1993 |
18.81 |
| Nov 15, 1993 |
18.50 |
| Nov 12, 1993 |
18.19 |
| Nov 11, 1993 |
17.81 |
| Nov 10, 1993 |
17.75 |
| Nov 9, 1993 |
17.94 |
| Nov 8, 1993 |
18.38 |
| Nov 5, 1993 |
18.63 |
| Nov 4, 1993 |
18.69 |
| Nov 3, 1993 |
18.88 |
| Nov 2, 1993 |
18.81 |
| Nov 1, 1993 |
18.88 |
| Oct 29, 1993 |
18.75 |
| Oct 28, 1993 |
18.81 |
| Oct 27, 1993 |
18.63 |
| Oct 26, 1993 |
18.31 |
| Oct 25, 1993 |
18.69 |
| Oct 22, 1993 |
19.13 |
| Oct 21, 1993 |
19.19 |
| Oct 20, 1993 |
19.31 |
| Oct 19, 1993 |
19.19 |
| Oct 18, 1993 |
19.00 |
| Oct 15, 1993 |
18.88 |
| Oct 14, 1993 |
19.06 |
| Oct 13, 1993 |
18.69 |
| Oct 12, 1993 |
18.69 |
| Oct 11, 1993 |
18.69 |
| Oct 8, 1993 |
18.69 |
| Oct 7, 1993 |
18.88 |
| Oct 6, 1993 |
19.00 |
| Oct 5, 1993 |
18.81 |
| Oct 4, 1993 |
19.31 |
| Oct 1, 1993 |
19.38 |
| Sep 30, 1993 |
19.19 |
| Sep 29, 1993 |
19.44 |
| Sep 28, 1993 |
19.50 |
| Sep 27, 1993 |
19.63 |
| Sep 24, 1993 |
19.44 |
| Sep 23, 1993 |
19.63 |
| Sep 22, 1993 |
19.69 |
| Sep 21, 1993 |
19.94 |
| Sep 20, 1993 |
20.00 |
| Sep 17, 1993 |
19.94 |
| Sep 16, 1993 |
19.94 |
| Sep 15, 1993 |
20.06 |
| Sep 14, 1993 |
20.00 |
| Sep 13, 1993 |
20.19 |
| Sep 10, 1993 |
20.19 |
| Sep 9, 1993 |
19.94 |
| Sep 8, 1993 |
19.75 |
| Sep 7, 1993 |
19.94 |
| Sep 3, 1993 |
19.81 |
| Sep 2, 1993 |
19.81 |
| Sep 1, 1993 |
19.81 |
| Aug 31, 1993 |
19.81 |
| Aug 30, 1993 |
19.50 |
| Aug 27, 1993 |
19.44 |
| Aug 26, 1993 |
19.50 |
| Aug 25, 1993 |
19.63 |
| Aug 24, 1993 |
19.56 |
| Aug 23, 1993 |
19.69 |
| Aug 20, 1993 |
19.75 |
| Aug 19, 1993 |
19.88 |
| Aug 18, 1993 |
19.50 |
| Aug 17, 1993 |
19.19 |
| Aug 16, 1993 |
19.06 |
| Aug 13, 1993 |
19.19 |
| Aug 12, 1993 |
19.38 |
| Aug 11, 1993 |
19.44 |
| Aug 10, 1993 |
19.38 |
| Aug 9, 1993 |
19.56 |
| Aug 6, 1993 |
19.44 |
| Aug 5, 1993 |
19.06 |
| Aug 4, 1993 |
19.13 |
| Aug 3, 1993 |
19.44 |
| Aug 2, 1993 |
19.50 |
| Jul 30, 1993 |
19.69 |
| Jul 29, 1993 |
19.56 |
| Jul 28, 1993 |
19.25 |
| Jul 27, 1993 |
19.31 |
| Jul 26, 1993 |
19.31 |
| Jul 23, 1993 |
18.88 |
| Jul 22, 1993 |
18.75 |
| Jul 21, 1993 |
19.06 |
| Jul 20, 1993 |
19.00 |
| Jul 19, 1993 |
18.81 |
| Jul 16, 1993 |
18.69 |
| Jul 15, 1993 |
18.75 |
| Jul 14, 1993 |
18.88 |
| Jul 13, 1993 |
18.75 |
| Jul 12, 1993 |
18.69 |
| Jul 9, 1993 |
18.69 |
| Jul 8, 1993 |
18.56 |
| Jul 7, 1993 |
18.19 |
| Jul 6, 1993 |
18.25 |
| Jul 2, 1993 |
18.38 |
| Jul 1, 1993 |
18.50 |
| Jun 30, 1993 |
18.50 |
| Jun 29, 1993 |
18.75 |
| Jun 28, 1993 |
18.88 |
| Jun 25, 1993 |
19.13 |
| Jun 24, 1993 |
19.13 |
| Jun 23, 1993 |
19.38 |
| Jun 22, 1993 |
19.13 |
| Jun 21, 1993 |
19.25 |
| Jun 18, 1993 |
19.38 |
| Jun 17, 1993 |
19.38 |
| Jun 16, 1993 |
19.69 |
| Jun 15, 1993 |
19.63 |
| Jun 14, 1993 |
19.44 |
| Jun 11, 1993 |
19.44 |
| Jun 10, 1993 |
19.19 |
| Jun 9, 1993 |
19.38 |
| Jun 8, 1993 |
19.13 |
| Jun 7, 1993 |
19.44 |
| Jun 4, 1993 |
19.81 |
| Jun 3, 1993 |
19.81 |
| Jun 2, 1993 |
19.88 |
| Jun 1, 1993 |
19.88 |
| May 28, 1993 |
19.81 |
| May 27, 1993 |
19.94 |
| May 26, 1993 |
20.00 |
| May 25, 1993 |
20.13 |
| May 24, 1993 |
20.06 |
| May 21, 1993 |
20.00 |
| May 20, 1993 |
20.31 |
| May 19, 1993 |
20.25 |
| May 18, 1993 |
20.00 |
| May 17, 1993 |
20.06 |
| May 14, 1993 |
19.94 |
| May 13, 1993 |
19.75 |
| May 12, 1993 |
19.69 |
| May 11, 1993 |
19.50 |
| May 10, 1993 |
19.13 |
| May 7, 1993 |
19.50 |
| May 6, 1993 |
19.75 |
| May 5, 1993 |
19.50 |
| May 4, 1993 |
19.25 |
| May 3, 1993 |
18.94 |
| Apr 30, 1993 |
19.00 |
| Apr 29, 1993 |
19.00 |
| Apr 28, 1993 |
18.69 |
| Apr 27, 1993 |
18.94 |
| Apr 26, 1993 |
18.69 |
| Apr 23, 1993 |
19.00 |
| Apr 22, 1993 |
18.94 |
| Apr 21, 1993 |
18.75 |
| Apr 20, 1993 |
18.50 |
| Apr 19, 1993 |
18.81 |
| Apr 16, 1993 |
18.88 |
| Apr 15, 1993 |
18.50 |
| Apr 14, 1993 |
18.38 |
| Apr 13, 1993 |
18.38 |
| Apr 12, 1993 |
18.38 |
| Apr 8, 1993 |
18.06 |
| Apr 7, 1993 |
18.13 |
| Apr 6, 1993 |
17.56 |
| Apr 5, 1993 |
17.44 |
| Apr 2, 1993 |
17.25 |
| Apr 1, 1993 |
17.44 |
| Mar 31, 1993 |
17.50 |
| Mar 30, 1993 |
17.81 |
| Mar 29, 1993 |
17.69 |
| Mar 26, 1993 |
17.50 |
| Mar 25, 1993 |
17.69 |
| Mar 24, 1993 |
17.38 |
| Mar 23, 1993 |
17.69 |
| Mar 22, 1993 |
17.25 |
| Mar 19, 1993 |
17.31 |
| Mar 18, 1993 |
17.25 |
| Mar 17, 1993 |
17.19 |
| Mar 16, 1993 |
17.50 |
| Mar 15, 1993 |
17.81 |
| Mar 12, 1993 |
17.63 |
| Mar 11, 1993 |
17.31 |
| Mar 10, 1993 |
17.44 |
| Mar 9, 1993 |
17.06 |
| Mar 8, 1993 |
17.25 |
| Mar 5, 1993 |
17.31 |
| Mar 4, 1993 |
17.25 |
| Mar 3, 1993 |
17.25 |
| Mar 2, 1993 |
17.06 |
| Mar 1, 1993 |
17.00 |
| Feb 26, 1993 |
17.19 |
| Feb 25, 1993 |
17.31 |
| Feb 24, 1993 |
17.38 |
| Feb 23, 1993 |
17.31 |
| Feb 22, 1993 |
17.19 |
| Feb 19, 1993 |
16.81 |
| Feb 18, 1993 |
16.94 |
| Feb 17, 1993 |
16.88 |
| Feb 16, 1993 |
16.88 |
| Feb 12, 1993 |
17.19 |
| Feb 11, 1993 |
17.19 |
| Feb 10, 1993 |
17.50 |
| Feb 9, 1993 |
17.63 |
| Feb 8, 1993 |
17.69 |
| Feb 5, 1993 |
17.81 |
| Feb 4, 1993 |
17.50 |
| Feb 3, 1993 |
17.81 |
| Feb 2, 1993 |
17.94 |
| Feb 1, 1993 |
18.00 |
| Jan 29, 1993 |
17.63 |
| Jan 28, 1993 |
17.63 |
| Jan 27, 1993 |
17.31 |
| Jan 26, 1993 |
17.75 |
| Jan 25, 1993 |
18.44 |
| Jan 22, 1993 |
18.06 |
| Jan 21, 1993 |
18.19 |
| Jan 20, 1993 |
18.38 |
| Jan 19, 1993 |
18.50 |
| Jan 18, 1993 |
18.81 |
| Jan 15, 1993 |
18.63 |
| Jan 14, 1993 |
18.75 |
| Jan 13, 1993 |
19.13 |
| Jan 12, 1993 |
19.13 |
| Jan 11, 1993 |
19.13 |
| Jan 8, 1993 |
19.50 |
| Jan 7, 1993 |
20.13 |
| Jan 6, 1993 |
20.13 |
| Jan 5, 1993 |
20.00 |
| Jan 4, 1993 |
19.81 |
| Dec 31, 1992 |
20.06 |
| Dec 30, 1992 |
19.75 |
| Dec 29, 1992 |
19.81 |
| Dec 28, 1992 |
19.44 |
| Dec 24, 1992 |
19.63 |
| Dec 23, 1992 |
19.31 |
| Dec 22, 1992 |
18.69 |
| Dec 21, 1992 |
18.44 |
| Dec 18, 1992 |
17.88 |
| Dec 17, 1992 |
17.63 |
| Dec 16, 1992 |
17.38 |
| Dec 15, 1992 |
17.38 |
| Dec 14, 1992 |
17.31 |
| Dec 11, 1992 |
17.19 |
| Dec 10, 1992 |
17.13 |
| Dec 9, 1992 |
17.31 |
| Dec 8, 1992 |
17.31 |
| Dec 7, 1992 |
17.44 |
| Dec 4, 1992 |
17.25 |
| Dec 3, 1992 |
17.25 |
| Dec 2, 1992 |
17.00 |
| Dec 1, 1992 |
17.50 |
| Nov 30, 1992 |
17.56 |
| Nov 27, 1992 |
17.44 |
| Nov 25, 1992 |
16.94 |
| Nov 24, 1992 |
17.31 |
| Nov 23, 1992 |
17.50 |
| Nov 20, 1992 |
17.13 |
| Nov 19, 1992 |
16.88 |
| Nov 18, 1992 |
17.25 |
| Nov 17, 1992 |
17.25 |
| Nov 16, 1992 |
17.56 |
| Nov 13, 1992 |
17.63 |
| Nov 12, 1992 |
17.63 |
| Nov 11, 1992 |
17.56 |
| Nov 10, 1992 |
17.88 |
| Nov 9, 1992 |
18.06 |
| Nov 6, 1992 |
17.94 |
| Nov 5, 1992 |
18.13 |
| Nov 4, 1992 |
18.31 |
| Nov 3, 1992 |
18.19 |
| Nov 2, 1992 |
18.50 |
| Oct 30, 1992 |
18.00 |
| Oct 29, 1992 |
18.06 |
| Oct 28, 1992 |
18.06 |
| Oct 27, 1992 |
18.25 |
| Oct 26, 1992 |
17.88 |
| Oct 23, 1992 |
18.38 |
| Oct 22, 1992 |
18.63 |
| Oct 21, 1992 |
18.69 |
| Oct 20, 1992 |
18.50 |
| Oct 19, 1992 |
18.44 |
| Oct 16, 1992 |
18.50 |
| Oct 15, 1992 |
18.63 |
| Oct 14, 1992 |
18.50 |
| Oct 13, 1992 |
18.69 |
| Oct 12, 1992 |
18.31 |
| Oct 9, 1992 |
18.19 |
| Oct 8, 1992 |
18.13 |
| Oct 7, 1992 |
18.13 |
| Oct 6, 1992 |
18.50 |
| Oct 5, 1992 |
18.38 |
| Oct 2, 1992 |
18.00 |
| Oct 1, 1992 |
18.19 |
| Sep 30, 1992 |
18.38 |
| Sep 29, 1992 |
17.88 |
| Sep 28, 1992 |
17.75 |
| Sep 25, 1992 |
17.75 |
| Sep 24, 1992 |
17.88 |
| Sep 23, 1992 |
17.50 |
| Sep 22, 1992 |
17.56 |
| Sep 21, 1992 |
17.75 |
| Sep 18, 1992 |
17.25 |
| Sep 17, 1992 |
17.75 |
| Sep 16, 1992 |
17.88 |
| Sep 15, 1992 |
18.38 |
| Sep 14, 1992 |
18.88 |
| Sep 11, 1992 |
18.56 |
| Sep 10, 1992 |
18.50 |
| Sep 9, 1992 |
18.44 |
| Sep 8, 1992 |
18.50 |
| Sep 4, 1992 |
18.75 |
| Sep 3, 1992 |
18.69 |
| Sep 2, 1992 |
18.81 |
| Sep 1, 1992 |
18.63 |
| Aug 31, 1992 |
18.63 |
| Aug 28, 1992 |
18.69 |
| Aug 27, 1992 |
18.75 |
| Aug 26, 1992 |
18.56 |
| Aug 25, 1992 |
18.81 |
| Aug 24, 1992 |
19.19 |
| Aug 21, 1992 |
19.25 |
| Aug 20, 1992 |
19.56 |
| Aug 19, 1992 |
19.56 |
| Aug 18, 1992 |
19.75 |
| Aug 17, 1992 |
19.94 |
| Aug 14, 1992 |
19.75 |
| Aug 13, 1992 |
19.69 |
| Aug 12, 1992 |
19.81 |
| Aug 11, 1992 |
19.81 |
| Aug 10, 1992 |
19.88 |
| Aug 7, 1992 |
20.13 |
| Aug 6, 1992 |
20.19 |
| Aug 5, 1992 |
20.19 |
| Aug 4, 1992 |
20.13 |
| Aug 3, 1992 |
20.19 |
| Jul 31, 1992 |
20.00 |
| Jul 30, 1992 |
19.69 |
| Jul 29, 1992 |
19.50 |
| Jul 28, 1992 |
19.50 |
| Jul 27, 1992 |
19.63 |
| Jul 24, 1992 |
19.88 |
| Jul 23, 1992 |
20.00 |
| Jul 22, 1992 |
19.88 |
| Jul 21, 1992 |
20.06 |
| Jul 20, 1992 |
20.19 |
| Jul 17, 1992 |
20.13 |
| Jul 16, 1992 |
20.25 |
| Jul 15, 1992 |
19.94 |
| Jul 14, 1992 |
19.69 |
| Jul 13, 1992 |
19.81 |
| Jul 10, 1992 |
19.50 |
| Jul 9, 1992 |
20.00 |
| Jul 8, 1992 |
20.19 |
| Jul 7, 1992 |
20.63 |
| Jul 6, 1992 |
20.75 |
| Jul 2, 1992 |
20.56 |
| Jul 1, 1992 |
20.56 |
| Jun 30, 1992 |
19.94 |
| Jun 29, 1992 |
19.50 |
| Jun 26, 1992 |
20.00 |
| Jun 25, 1992 |
20.25 |
| Jun 24, 1992 |
20.56 |
| Jun 23, 1992 |
20.94 |
| Jun 22, 1992 |
20.94 |
| Jun 19, 1992 |
21.06 |
| Jun 18, 1992 |
21.06 |
| Jun 17, 1992 |
21.56 |
| Jun 16, 1992 |
21.88 |
| Jun 15, 1992 |
22.00 |
| Jun 12, 1992 |
21.94 |
| Jun 11, 1992 |
22.13 |
| Jun 10, 1992 |
21.69 |
| Jun 9, 1992 |
22.06 |
| Jun 8, 1992 |
22.50 |
| Jun 5, 1992 |
22.44 |
| Jun 4, 1992 |
22.00 |
| Jun 3, 1992 |
21.81 |
| Jun 2, 1992 |
21.50 |
| Jun 1, 1992 |
22.00 |
| May 29, 1992 |
21.94 |
| May 28, 1992 |
22.00 |
| May 27, 1992 |
21.88 |
| May 26, 1992 |
21.69 |
| May 22, 1992 |
21.88 |
| May 21, 1992 |
22.06 |
| May 20, 1992 |
22.06 |
| May 19, 1992 |
21.88 |
| May 18, 1992 |
21.75 |
| May 15, 1992 |
21.81 |
| May 14, 1992 |
21.94 |
| May 13, 1992 |
21.94 |
| May 12, 1992 |
21.94 |
| May 11, 1992 |
22.00 |
| May 8, 1992 |
22.06 |
| May 7, 1992 |
22.06 |
| May 6, 1992 |
21.69 |
| May 5, 1992 |
21.38 |
| May 4, 1992 |
21.63 |
| May 1, 1992 |
21.88 |
| Apr 30, 1992 |
22.00 |
| Apr 29, 1992 |
21.94 |
| Apr 28, 1992 |
22.19 |
| Apr 27, 1992 |
22.50 |
| Apr 24, 1992 |
22.69 |
| Apr 23, 1992 |
22.75 |
| Apr 22, 1992 |
23.00 |
| Apr 21, 1992 |
23.19 |
| Apr 20, 1992 |
23.38 |
| Apr 16, 1992 |
23.63 |
| Apr 15, 1992 |
23.56 |
| Apr 14, 1992 |
23.19 |
| Apr 13, 1992 |
22.88 |
| Apr 10, 1992 |
22.44 |
| Apr 9, 1992 |
21.50 |
| Apr 8, 1992 |
21.63 |
| Apr 7, 1992 |
21.88 |
| Apr 6, 1992 |
22.38 |
| Apr 3, 1992 |
22.56 |
| Apr 2, 1992 |
22.63 |
| Apr 1, 1992 |
22.63 |
| Mar 31, 1992 |
21.94 |
| Mar 30, 1992 |
21.88 |
| Mar 27, 1992 |
21.88 |
| Mar 26, 1992 |
22.00 |
| Mar 25, 1992 |
21.81 |
| Mar 24, 1992 |
21.75 |
| Mar 23, 1992 |
21.94 |
| Mar 20, 1992 |
22.31 |
| Mar 19, 1992 |
22.63 |
| Mar 18, 1992 |
22.88 |
| Mar 17, 1992 |
22.63 |
| Mar 16, 1992 |
22.50 |
| Mar 13, 1992 |
22.38 |
| Mar 12, 1992 |
22.38 |
| Mar 11, 1992 |
22.44 |
| Mar 10, 1992 |
22.63 |
| Mar 9, 1992 |
22.44 |
| Mar 6, 1992 |
23.06 |
| Mar 5, 1992 |
23.31 |
| Mar 4, 1992 |
23.63 |
| Mar 3, 1992 |
23.44 |
| Mar 2, 1992 |
23.19 |
| Feb 28, 1992 |
23.00 |
| Feb 27, 1992 |
22.81 |
| Feb 26, 1992 |
22.94 |
| Feb 25, 1992 |
23.13 |
| Feb 24, 1992 |
23.50 |
| Feb 21, 1992 |
23.44 |
| Feb 20, 1992 |
23.13 |
| Feb 19, 1992 |
23.06 |
| Feb 18, 1992 |
23.19 |
| Feb 14, 1992 |
23.06 |
| Feb 13, 1992 |
23.31 |
| Feb 12, 1992 |
23.31 |
| Feb 11, 1992 |
23.50 |
| Feb 10, 1992 |
24.00 |
| Feb 7, 1992 |
24.81 |
| Feb 6, 1992 |
24.94 |
| Feb 5, 1992 |
25.13 |
| Feb 4, 1992 |
25.25 |
| Feb 3, 1992 |
25.44 |
| Jan 31, 1992 |
25.44 |
| Jan 30, 1992 |
26.38 |
| Jan 29, 1992 |
25.31 |
| Jan 28, 1992 |
26.81 |
| Jan 27, 1992 |
27.19 |
| Jan 24, 1992 |
26.31 |
| Jan 23, 1992 |
26.06 |
| Jan 22, 1992 |
25.94 |
| Jan 21, 1992 |
24.75 |
| Jan 20, 1992 |
25.44 |
| Jan 17, 1992 |
25.88 |
| Jan 16, 1992 |
25.94 |
| Jan 15, 1992 |
25.94 |
| Jan 14, 1992 |
25.38 |
| Jan 13, 1992 |
24.44 |
| Jan 10, 1992 |
24.19 |
| Jan 9, 1992 |
24.56 |
| Jan 8, 1992 |
24.44 |
| Jan 7, 1992 |
24.06 |
| Jan 6, 1992 |
23.69 |
| Jan 3, 1992 |
23.56 |
| Jan 2, 1992 |
23.63 |
| Dec 31, 1991 |
23.88 |
| Dec 30, 1991 |
23.25 |
| Dec 27, 1991 |
23.06 |
| Dec 26, 1991 |
23.44 |
| Dec 24, 1991 |
22.69 |
| Dec 23, 1991 |
23.06 |
| Dec 20, 1991 |
21.75 |
| Dec 19, 1991 |
21.25 |
| Dec 18, 1991 |
21.00 |
| Dec 17, 1991 |
21.19 |
| Dec 16, 1991 |
21.63 |
| Dec 13, 1991 |
21.50 |
| Dec 12, 1991 |
21.38 |
| Dec 11, 1991 |
21.06 |
| Dec 10, 1991 |
21.19 |
| Dec 9, 1991 |
21.50 |
| Dec 6, 1991 |
21.50 |
| Dec 5, 1991 |
21.06 |
| Dec 4, 1991 |
20.69 |
| Dec 3, 1991 |
22.25 |
| Dec 2, 1991 |
22.44 |
| Nov 29, 1991 |
22.13 |
| Nov 27, 1991 |
22.06 |
| Nov 26, 1991 |
22.13 |
| Nov 25, 1991 |
22.25 |
| Nov 22, 1991 |
21.81 |
| Nov 21, 1991 |
22.06 |
| Nov 20, 1991 |
22.44 |
| Nov 19, 1991 |
22.81 |
| Nov 18, 1991 |
22.88 |
| Nov 15, 1991 |
22.56 |
| Nov 14, 1991 |
24.44 |
| Nov 13, 1991 |
24.63 |
| Nov 12, 1991 |
24.50 |
| Nov 11, 1991 |
24.75 |
| Nov 8, 1991 |
24.44 |
| Nov 7, 1991 |
24.69 |
| Nov 6, 1991 |
24.69 |
| Nov 5, 1991 |
24.69 |
| Nov 4, 1991 |
24.69 |
| Nov 1, 1991 |
24.81 |
| Oct 31, 1991 |
24.63 |
| Oct 30, 1991 |
24.50 |
| Oct 29, 1991 |
24.81 |
| Oct 28, 1991 |
24.69 |
| Oct 25, 1991 |
24.31 |
| Oct 24, 1991 |
24.63 |
| Oct 23, 1991 |
24.75 |
| Oct 22, 1991 |
24.69 |
| Oct 21, 1991 |
24.94 |
| Oct 18, 1991 |
25.00 |
| Oct 17, 1991 |
25.00 |
| Oct 16, 1991 |
25.00 |
| Oct 15, 1991 |
24.56 |
| Oct 14, 1991 |
24.31 |
| Oct 11, 1991 |
24.00 |
| Oct 10, 1991 |
24.50 |
| Oct 9, 1991 |
24.13 |
| Oct 8, 1991 |
24.44 |
| Oct 7, 1991 |
24.19 |
| Oct 4, 1991 |
24.06 |
| Oct 3, 1991 |
24.50 |
| Oct 2, 1991 |
25.06 |
| Oct 1, 1991 |
25.31 |
| Sep 30, 1991 |
25.38 |
| Sep 27, 1991 |
25.19 |
| Sep 26, 1991 |
25.31 |
| Sep 25, 1991 |
25.44 |
| Sep 24, 1991 |
25.13 |
| Sep 23, 1991 |
24.88 |
| Sep 20, 1991 |
24.88 |
| Sep 19, 1991 |
25.00 |
| Sep 18, 1991 |
24.50 |
| Sep 17, 1991 |
24.69 |
| Sep 16, 1991 |
24.50 |
| Sep 13, 1991 |
24.31 |
| Sep 12, 1991 |
24.94 |
| Sep 11, 1991 |
25.00 |
| Sep 10, 1991 |
25.56 |
| Sep 9, 1991 |
25.88 |
| Sep 6, 1991 |
26.19 |
| Sep 5, 1991 |
26.06 |
| Sep 4, 1991 |
25.25 |
| Sep 3, 1991 |
24.81 |
| Aug 30, 1991 |
24.88 |
| Aug 29, 1991 |
25.00 |
| Aug 28, 1991 |
25.06 |
| Aug 27, 1991 |
24.50 |
| Aug 26, 1991 |
24.38 |
| Aug 23, 1991 |
24.31 |
| Aug 22, 1991 |
24.31 |
| Aug 21, 1991 |
24.13 |
| Aug 20, 1991 |
22.94 |
| Aug 19, 1991 |
22.69 |
| Aug 16, 1991 |
23.13 |
| Aug 15, 1991 |
23.75 |
| Aug 14, 1991 |
23.38 |
| Aug 13, 1991 |
23.13 |
| Aug 12, 1991 |
23.00 |
| Aug 9, 1991 |
23.19 |
| Aug 8, 1991 |
23.38 |
| Aug 7, 1991 |
23.25 |
| Aug 6, 1991 |
23.13 |
| Aug 5, 1991 |
22.75 |
| Aug 2, 1991 |
22.75 |
| Aug 1, 1991 |
22.63 |
| Jul 31, 1991 |
23.19 |
| Jul 30, 1991 |
23.25 |
| Jul 29, 1991 |
22.19 |
| Jul 26, 1991 |
21.81 |
| Jul 25, 1991 |
22.00 |
| Jul 24, 1991 |
21.94 |
| Jul 23, 1991 |
21.88 |
| Jul 22, 1991 |
21.63 |
| Jul 19, 1991 |
21.88 |
| Jul 18, 1991 |
22.44 |
| Jul 17, 1991 |
22.63 |
| Jul 16, 1991 |
22.81 |
| Jul 15, 1991 |
22.81 |
| Jul 12, 1991 |
22.81 |
| Jul 11, 1991 |
22.75 |
| Jul 10, 1991 |
22.56 |
| Jul 9, 1991 |
22.19 |
| Jul 8, 1991 |
22.13 |
| Jul 5, 1991 |
22.31 |
| Jul 3, 1991 |
22.50 |
| Jul 2, 1991 |
22.88 |
| Jul 1, 1991 |
23.00 |
| Jun 28, 1991 |
22.88 |
| Jun 27, 1991 |
22.75 |
| Jun 26, 1991 |
22.69 |
| Jun 25, 1991 |
22.88 |
| Jun 24, 1991 |
22.81 |
| Jun 21, 1991 |
23.44 |
| Jun 20, 1991 |
24.38 |
| Jun 19, 1991 |
24.25 |
| Jun 18, 1991 |
24.75 |
| Jun 17, 1991 |
24.50 |
| Jun 14, 1991 |
24.69 |
| Jun 13, 1991 |
24.19 |
| Jun 12, 1991 |
23.94 |
| Jun 11, 1991 |
24.06 |
| Jun 10, 1991 |
23.88 |
| Jun 7, 1991 |
24.00 |
| Jun 6, 1991 |
23.88 |
| Jun 5, 1991 |
24.06 |
| Jun 4, 1991 |
24.13 |
| Jun 3, 1991 |
24.19 |
| May 31, 1991 |
24.44 |
| May 30, 1991 |
24.19 |
| May 29, 1991 |
23.44 |
| May 28, 1991 |
23.31 |
| May 24, 1991 |
23.19 |
| May 23, 1991 |
23.00 |
| May 22, 1991 |
23.38 |
| May 21, 1991 |
23.13 |
| May 20, 1991 |
23.00 |
| May 17, 1991 |
23.00 |
| May 16, 1991 |
23.31 |
| May 15, 1991 |
23.06 |
| May 14, 1991 |
23.38 |
| May 13, 1991 |
23.50 |
| May 10, 1991 |
23.50 |
| May 9, 1991 |
24.06 |
| May 8, 1991 |
23.56 |
| May 7, 1991 |
23.50 |
| May 6, 1991 |
23.50 |
| May 3, 1991 |
23.31 |
| May 2, 1991 |
22.94 |
| May 1, 1991 |
22.75 |
| Apr 30, 1991 |
22.88 |
| Apr 29, 1991 |
22.94 |
| Apr 26, 1991 |
23.06 |
| Apr 25, 1991 |
23.81 |
| Apr 24, 1991 |
23.88 |
| Apr 23, 1991 |
23.75 |
| Apr 22, 1991 |
23.31 |
| Apr 19, 1991 |
23.38 |
| Apr 18, 1991 |
23.63 |
| Apr 17, 1991 |
23.50 |
| Apr 16, 1991 |
23.25 |
| Apr 15, 1991 |
23.31 |
| Apr 12, 1991 |
23.44 |
| Apr 11, 1991 |
23.50 |
| Apr 10, 1991 |
23.69 |
| Apr 9, 1991 |
23.88 |
| Apr 8, 1991 |
24.44 |
| Apr 5, 1991 |
24.44 |
| Apr 4, 1991 |
24.56 |
| Apr 3, 1991 |
23.81 |
| Apr 2, 1991 |
23.63 |
| Apr 1, 1991 |
23.44 |
| Mar 28, 1991 |
23.50 |
| Mar 27, 1991 |
23.81 |
| Mar 26, 1991 |
24.06 |
| Mar 25, 1991 |
23.81 |
| Mar 22, 1991 |
23.88 |
| Mar 21, 1991 |
23.56 |
| Mar 20, 1991 |
23.63 |
| Mar 19, 1991 |
23.56 |
| Mar 18, 1991 |
24.00 |
| Mar 15, 1991 |
24.00 |
| Mar 14, 1991 |
24.19 |
| Mar 13, 1991 |
24.19 |
| Mar 12, 1991 |
23.88 |
| Mar 11, 1991 |
24.19 |
| Mar 8, 1991 |
24.75 |
| Mar 7, 1991 |
25.13 |
| Mar 6, 1991 |
25.13 |
| Mar 5, 1991 |
25.13 |
| Mar 4, 1991 |
24.75 |
| Mar 1, 1991 |
24.63 |
| Feb 28, 1991 |
24.13 |
| Feb 27, 1991 |
23.63 |
| Feb 26, 1991 |
23.06 |
| Feb 25, 1991 |
23.44 |
| Feb 22, 1991 |
23.94 |
| Feb 21, 1991 |
23.75 |
| Feb 20, 1991 |
24.00 |
| Feb 19, 1991 |
24.69 |
| Feb 15, 1991 |
24.50 |
| Feb 14, 1991 |
24.00 |
| Feb 13, 1991 |
23.56 |
| Feb 12, 1991 |
24.13 |
| Feb 11, 1991 |
25.69 |
| Feb 8, 1991 |
26.13 |
| Feb 7, 1991 |
25.50 |
| Feb 6, 1991 |
26.00 |
| Feb 5, 1991 |
25.56 |
| Feb 4, 1991 |
25.81 |
| Feb 1, 1991 |
24.88 |
| Jan 31, 1991 |
24.69 |
| Jan 30, 1991 |
23.94 |
| Jan 29, 1991 |
23.63 |
| Jan 28, 1991 |
23.44 |
| Jan 25, 1991 |
24.56 |
| Jan 24, 1991 |
24.38 |
| Jan 23, 1991 |
23.56 |
| Jan 22, 1991 |
23.56 |
| Jan 21, 1991 |
24.25 |
| Jan 18, 1991 |
24.63 |
| Jan 17, 1991 |
24.13 |
| Jan 16, 1991 |
22.69 |
| Jan 15, 1991 |
22.06 |
| Jan 14, 1991 |
22.19 |
| Jan 11, 1991 |
22.56 |
| Jan 10, 1991 |
22.50 |
| Jan 9, 1991 |
21.88 |
| Jan 8, 1991 |
22.00 |
| Jan 7, 1991 |
22.31 |
| Jan 4, 1991 |
23.19 |
| Jan 3, 1991 |
22.38 |
| Jan 2, 1991 |
22.44 |
| Dec 31, 1990 |
22.69 |
| Dec 28, 1990 |
22.94 |
| Dec 27, 1990 |
22.94 |
| Dec 26, 1990 |
23.13 |
| Dec 24, 1990 |
23.06 |
| Dec 21, 1990 |
23.25 |
| Dec 20, 1990 |
22.94 |
| Dec 19, 1990 |
22.63 |
| Dec 18, 1990 |
22.44 |
| Dec 17, 1990 |
22.25 |
| Dec 14, 1990 |
22.44 |
| Dec 13, 1990 |
22.56 |
| Dec 12, 1990 |
22.88 |
| Dec 11, 1990 |
22.56 |
| Dec 10, 1990 |
22.44 |
| Dec 7, 1990 |
22.75 |
| Dec 6, 1990 |
23.06 |
| Dec 5, 1990 |
23.13 |
| Dec 4, 1990 |
22.75 |
| Dec 3, 1990 |
22.50 |
| Nov 30, 1990 |
22.13 |
| Nov 29, 1990 |
21.50 |
| Nov 28, 1990 |
21.44 |
| Nov 27, 1990 |
21.94 |
| Nov 26, 1990 |
21.81 |
| Nov 23, 1990 |
22.31 |
| Nov 21, 1990 |
22.13 |
| Nov 20, 1990 |
21.31 |
| Nov 19, 1990 |
23.63 |
| Nov 16, 1990 |
23.19 |
| Nov 15, 1990 |
23.25 |
| Nov 14, 1990 |
23.44 |
| Nov 13, 1990 |
23.19 |
| Nov 12, 1990 |
22.88 |
| Nov 9, 1990 |
22.44 |
| Nov 8, 1990 |
22.13 |
| Nov 7, 1990 |
22.25 |
| Nov 6, 1990 |
22.69 |
| Nov 5, 1990 |
23.06 |
| Nov 2, 1990 |
23.00 |
| Nov 1, 1990 |
22.13 |
| Oct 31, 1990 |
22.38 |
| Oct 30, 1990 |
22.25 |
| Oct 29, 1990 |
23.06 |
| Oct 26, 1990 |
23.06 |
| Oct 25, 1990 |
23.94 |
| Oct 24, 1990 |
23.56 |
| Oct 23, 1990 |
23.69 |
| Oct 22, 1990 |
24.25 |
| Oct 19, 1990 |
24.25 |
| Oct 18, 1990 |
24.13 |
| Oct 17, 1990 |
23.00 |
| Oct 16, 1990 |
22.69 |
| Oct 15, 1990 |
23.00 |
| Oct 12, 1990 |
22.25 |
| Oct 11, 1990 |
21.50 |
| Oct 10, 1990 |
21.94 |
| Oct 9, 1990 |
22.19 |
| Oct 8, 1990 |
21.94 |
| Oct 5, 1990 |
21.75 |
| Oct 4, 1990 |
21.50 |
| Oct 3, 1990 |
21.31 |
| Oct 2, 1990 |
21.63 |
| Oct 1, 1990 |
22.13 |
| Sep 28, 1990 |
20.81 |
| Sep 27, 1990 |
19.81 |
| Sep 26, 1990 |
20.44 |
| Sep 25, 1990 |
20.38 |
| Sep 24, 1990 |
20.19 |
| Sep 21, 1990 |
21.63 |
| Sep 20, 1990 |
21.94 |
| Sep 19, 1990 |
22.00 |
| Sep 18, 1990 |
22.63 |
| Sep 17, 1990 |
22.81 |
| Sep 14, 1990 |
23.06 |
| Sep 13, 1990 |
23.44 |
| Sep 12, 1990 |
23.81 |
| Sep 11, 1990 |
23.81 |
| Sep 10, 1990 |
23.69 |
| Sep 7, 1990 |
23.50 |
| Sep 6, 1990 |
23.63 |
| Sep 5, 1990 |
24.38 |
| Sep 4, 1990 |
24.31 |
| Aug 31, 1990 |
24.13 |
| Aug 30, 1990 |
24.13 |
| Aug 29, 1990 |
24.38 |
| Aug 28, 1990 |
23.94 |
| Aug 27, 1990 |
24.19 |
| Aug 24, 1990 |
22.94 |
| Aug 23, 1990 |
21.25 |
| Aug 22, 1990 |
22.50 |
| Aug 21, 1990 |
23.06 |
| Aug 20, 1990 |
24.25 |
| Aug 17, 1990 |
24.25 |
| Aug 16, 1990 |
25.31 |
| Aug 15, 1990 |
26.19 |
| Aug 14, 1990 |
26.00 |
| Aug 13, 1990 |
26.31 |
| Aug 10, 1990 |
26.63 |
| Aug 9, 1990 |
27.25 |
| Aug 8, 1990 |
26.50 |
| Aug 7, 1990 |
26.00 |
| Aug 6, 1990 |
25.25 |
| Aug 3, 1990 |
27.00 |
| Aug 2, 1990 |
26.75 |
| Aug 1, 1990 |
27.88 |
| Jul 31, 1990 |
28.88 |
| Jul 30, 1990 |
29.31 |
| Jul 27, 1990 |
29.63 |
| Jul 26, 1990 |
29.56 |
| Jul 25, 1990 |
29.13 |
| Jul 24, 1990 |
28.44 |
| Jul 23, 1990 |
27.94 |
| Jul 20, 1990 |
29.00 |
| Jul 19, 1990 |
29.50 |
| Jul 18, 1990 |
29.75 |
| Jul 17, 1990 |
30.13 |
| Jul 16, 1990 |
30.56 |
| Jul 13, 1990 |
30.56 |
| Jul 12, 1990 |
30.56 |
| Jul 11, 1990 |
30.75 |
| Jul 10, 1990 |
30.00 |
| Jul 9, 1990 |
30.19 |
| Jul 6, 1990 |
30.25 |
| Jul 5, 1990 |
29.63 |
| Jul 3, 1990 |
29.88 |
| Jul 2, 1990 |
29.56 |
| Jun 29, 1990 |
29.25 |
| Jun 28, 1990 |
29.50 |
| Jun 27, 1990 |
29.38 |
| Jun 26, 1990 |
28.81 |
| Jun 25, 1990 |
28.63 |
| Jun 22, 1990 |
28.69 |
| Jun 21, 1990 |
29.50 |
| Jun 20, 1990 |
29.06 |
| Jun 19, 1990 |
29.31 |
| Jun 18, 1990 |
29.50 |
| Jun 15, 1990 |
30.06 |
| Jun 14, 1990 |
30.06 |
| Jun 13, 1990 |
29.88 |
| Jun 12, 1990 |
29.44 |
| Jun 11, 1990 |
29.25 |
| Jun 8, 1990 |
27.50 |
| Jun 7, 1990 |
27.96 |
| Jun 6, 1990 |
28.33 |
| Jun 5, 1990 |
28.42 |
| Jun 4, 1990 |
28.79 |
| Jun 1, 1990 |
28.25 |
| May 31, 1990 |
27.54 |
| May 30, 1990 |
27.33 |
| May 29, 1990 |
27.29 |
| May 25, 1990 |
27.25 |
| May 24, 1990 |
27.54 |
| May 23, 1990 |
27.04 |
| May 22, 1990 |
26.54 |
| May 21, 1990 |
26.38 |
| May 18, 1990 |
25.96 |
| May 17, 1990 |
25.71 |
| May 16, 1990 |
25.50 |
| May 15, 1990 |
25.67 |
| May 14, 1990 |
26.00 |
| May 11, 1990 |
26.00 |
| May 10, 1990 |
25.13 |
| May 9, 1990 |
24.58 |
| May 8, 1990 |
24.58 |
| May 7, 1990 |
24.46 |
| May 4, 1990 |
24.67 |
| May 3, 1990 |
24.50 |
| May 2, 1990 |
24.33 |
| May 1, 1990 |
24.08 |
| Apr 30, 1990 |
23.25 |
| Apr 27, 1990 |
22.92 |
| Apr 26, 1990 |
23.33 |
| Apr 25, 1990 |
23.29 |
| Apr 24, 1990 |
23.29 |
| Apr 23, 1990 |
23.33 |
| Apr 20, 1990 |
23.50 |
| Apr 19, 1990 |
23.71 |
| Apr 18, 1990 |
23.83 |
| Apr 17, 1990 |
24.33 |
| Apr 16, 1990 |
24.42 |
| Apr 12, 1990 |
24.38 |
| Apr 11, 1990 |
24.17 |
| Apr 10, 1990 |
24.04 |
| Apr 9, 1990 |
24.13 |
| Apr 6, 1990 |
24.29 |
| Apr 5, 1990 |
24.29 |
| Apr 4, 1990 |
24.00 |
| Apr 3, 1990 |
24.42 |
| Apr 2, 1990 |
23.79 |
| Mar 30, 1990 |
23.92 |
| Mar 29, 1990 |
24.13 |
| Mar 28, 1990 |
24.29 |
| Mar 27, 1990 |
24.25 |
| Mar 26, 1990 |
24.00 |
| Mar 23, 1990 |
24.42 |
| Mar 22, 1990 |
23.75 |
| Mar 21, 1990 |
23.71 |
| Mar 20, 1990 |
23.50 |
| Mar 19, 1990 |
23.83 |
| Mar 16, 1990 |
23.25 |
| Mar 15, 1990 |
22.46 |
| Mar 14, 1990 |
22.50 |
| Mar 13, 1990 |
22.17 |
| Mar 12, 1990 |
22.33 |
| Mar 9, 1990 |
22.58 |
| Mar 8, 1990 |
22.38 |
| Mar 7, 1990 |
22.04 |
| Mar 6, 1990 |
21.75 |
| Mar 5, 1990 |
21.67 |
| Mar 2, 1990 |
21.63 |
| Mar 1, 1990 |
21.67 |
| Feb 28, 1990 |
21.29 |
| Feb 27, 1990 |
20.54 |
| Feb 26, 1990 |
20.38 |
| Feb 23, 1990 |
20.00 |
| Feb 22, 1990 |
20.21 |
| Feb 21, 1990 |
20.17 |
| Feb 20, 1990 |
20.50 |
| Feb 16, 1990 |
20.96 |
| Feb 15, 1990 |
21.17 |
| Feb 14, 1990 |
21.17 |
| Feb 13, 1990 |
20.71 |
| Feb 12, 1990 |
20.75 |
| Feb 9, 1990 |
20.79 |
| Feb 8, 1990 |
20.83 |
| Feb 7, 1990 |
21.17 |
| Feb 6, 1990 |
21.17 |
| Feb 5, 1990 |
21.04 |
| Feb 2, 1990 |
20.75 |
| Feb 1, 1990 |
20.42 |
| Jan 31, 1990 |
19.75 |
| Jan 30, 1990 |
19.42 |
| Jan 29, 1990 |
19.13 |
| Jan 26, 1990 |
19.29 |
| Jan 25, 1990 |
19.33 |
| Jan 24, 1990 |
19.83 |
| Jan 23, 1990 |
19.67 |
| Jan 22, 1990 |
19.75 |
| Jan 19, 1990 |
20.29 |
| Jan 18, 1990 |
20.00 |
| Jan 17, 1990 |
20.08 |
| Jan 16, 1990 |
19.96 |
| Jan 15, 1990 |
19.79 |
| Jan 12, 1990 |
20.00 |
| Jan 11, 1990 |
20.42 |
| Jan 10, 1990 |
20.71 |
| Jan 9, 1990 |
20.63 |
| Jan 8, 1990 |
20.88 |
| Jan 5, 1990 |
20.63 |
| Jan 4, 1990 |
20.92 |
| Jan 3, 1990 |
21.00 |
| Jan 2, 1990 |
20.50 |
| Dec 29, 1989 |
19.79 |
| Dec 28, 1989 |
19.33 |
| Dec 27, 1989 |
19.00 |
| Dec 26, 1989 |
19.46 |
| Dec 22, 1989 |
19.17 |
| Dec 21, 1989 |
19.50 |
| Dec 20, 1989 |
19.00 |
| Dec 19, 1989 |
19.17 |
| Dec 18, 1989 |
19.08 |
| Dec 15, 1989 |
19.67 |
| Dec 14, 1989 |
19.46 |
| Dec 13, 1989 |
19.63 |
| Dec 12, 1989 |
19.58 |
| Dec 11, 1989 |
19.63 |
| Dec 8, 1989 |
20.00 |
| Dec 7, 1989 |
20.17 |
| Dec 6, 1989 |
20.25 |
| Dec 5, 1989 |
20.42 |
| Dec 4, 1989 |
20.21 |
| Dec 1, 1989 |
20.50 |
| Nov 30, 1989 |
20.00 |
| Nov 29, 1989 |
19.92 |
| Nov 28, 1989 |
19.92 |
| Nov 27, 1989 |
19.58 |
| Nov 24, 1989 |
19.67 |
| Nov 22, 1989 |
19.46 |
| Nov 21, 1989 |
19.25 |
| Nov 20, 1989 |
19.83 |
| Nov 17, 1989 |
19.33 |
| Nov 16, 1989 |
18.83 |
| Nov 15, 1989 |
18.71 |
| Nov 14, 1989 |
18.46 |
| Nov 13, 1989 |
18.63 |
| Nov 10, 1989 |
18.67 |
| Nov 9, 1989 |
18.46 |
| Nov 8, 1989 |
18.25 |
| Nov 7, 1989 |
17.88 |
| Nov 6, 1989 |
18.17 |
| Nov 3, 1989 |
18.92 |
| Nov 2, 1989 |
18.79 |
| Nov 1, 1989 |
18.71 |
| Oct 31, 1989 |
18.75 |
| Oct 30, 1989 |
18.17 |
| Oct 27, 1989 |
18.21 |
| Oct 26, 1989 |
18.54 |
| Oct 25, 1989 |
19.17 |
| Oct 24, 1989 |
19.21 |
| Oct 23, 1989 |
19.21 |
| Oct 20, 1989 |
19.50 |
| Oct 19, 1989 |
19.54 |
| Oct 18, 1989 |
19.25 |
| Oct 17, 1989 |
19.50 |
| Oct 16, 1989 |
19.75 |
| Oct 13, 1989 |
19.13 |
| Oct 12, 1989 |
20.46 |
| Oct 11, 1989 |
19.83 |
| Oct 10, 1989 |
19.46 |
| Oct 9, 1989 |
19.50 |
| Oct 6, 1989 |
19.58 |
| Oct 5, 1989 |
19.58 |
| Oct 4, 1989 |
19.83 |
| Oct 3, 1989 |
19.92 |
| Oct 2, 1989 |
18.88 |
| Sep 29, 1989 |
19.00 |
| Sep 28, 1989 |
19.13 |
| Sep 27, 1989 |
19.21 |
| Sep 26, 1989 |
19.17 |
| Sep 25, 1989 |
19.33 |
| Sep 22, 1989 |
19.63 |
| Sep 21, 1989 |
19.50 |
| Sep 20, 1989 |
19.54 |
| Sep 19, 1989 |
19.38 |
| Sep 18, 1989 |
19.04 |
| Sep 15, 1989 |
18.83 |
| Sep 14, 1989 |
18.54 |
| Sep 13, 1989 |
18.71 |
| Sep 12, 1989 |
18.50 |
| Sep 11, 1989 |
18.04 |
| Sep 8, 1989 |
18.54 |
| Sep 7, 1989 |
18.33 |
| Sep 6, 1989 |
18.50 |
| Sep 5, 1989 |
18.83 |
| Sep 1, 1989 |
18.79 |
| Aug 31, 1989 |
18.25 |
| Aug 30, 1989 |
18.08 |
| Aug 29, 1989 |
17.83 |
| Aug 28, 1989 |
18.42 |
| Aug 25, 1989 |
18.38 |
| Aug 24, 1989 |
18.42 |
| Aug 23, 1989 |
17.71 |
| Aug 22, 1989 |
17.58 |
| Aug 21, 1989 |
17.92 |
| Aug 18, 1989 |
17.83 |
| Aug 17, 1989 |
17.67 |
| Aug 16, 1989 |
17.71 |
| Aug 15, 1989 |
17.67 |
| Aug 14, 1989 |
17.42 |
| Aug 11, 1989 |
17.42 |
| Aug 10, 1989 |
17.71 |
| Aug 9, 1989 |
17.75 |
| Aug 8, 1989 |
17.96 |
| Aug 7, 1989 |
17.13 |
| Aug 4, 1989 |
16.75 |
| Aug 3, 1989 |
16.71 |
| Aug 2, 1989 |
16.83 |
| Aug 1, 1989 |
17.00 |
| Jul 31, 1989 |
17.46 |
| Jul 28, 1989 |
17.50 |
| Jul 27, 1989 |
17.33 |
| Jul 26, 1989 |
17.13 |
| Jul 25, 1989 |
17.38 |
| Jul 24, 1989 |
17.50 |
| Jul 21, 1989 |
17.50 |
| Jul 20, 1989 |
17.38 |
| Jul 19, 1989 |
16.96 |
| Jul 18, 1989 |
16.79 |
| Jul 17, 1989 |
17.04 |
| Jul 14, 1989 |
16.88 |
| Jul 13, 1989 |
16.88 |
| Jul 12, 1989 |
16.88 |
| Jul 11, 1989 |
16.79 |
| Jul 10, 1989 |
16.58 |
| Jul 7, 1989 |
16.54 |
| Jul 6, 1989 |
16.21 |
| Jul 5, 1989 |
16.29 |
| Jul 3, 1989 |
16.33 |
| Jun 30, 1989 |
16.00 |
| Jun 29, 1989 |
16.21 |
| Jun 28, 1989 |
16.46 |
| Jun 27, 1989 |
17.08 |
| Jun 26, 1989 |
17.17 |
| Jun 23, 1989 |
17.25 |
| Jun 22, 1989 |
17.00 |
| Jun 21, 1989 |
16.58 |
| Jun 20, 1989 |
16.79 |
| Jun 19, 1989 |
16.96 |
| Jun 16, 1989 |
16.75 |
| Jun 15, 1989 |
16.83 |
| Jun 14, 1989 |
17.25 |
| Jun 13, 1989 |
17.08 |
| Jun 12, 1989 |
17.33 |
| Jun 9, 1989 |
16.89 |
| Jun 8, 1989 |
17.19 |
| Jun 7, 1989 |
17.22 |
| Jun 6, 1989 |
17.06 |
| Jun 5, 1989 |
16.81 |
| Jun 2, 1989 |
17.50 |
| Jun 1, 1989 |
17.78 |
| May 31, 1989 |
17.86 |
| May 30, 1989 |
18.00 |
| May 26, 1989 |
17.78 |
| May 25, 1989 |
17.61 |
| May 24, 1989 |
17.58 |
| May 23, 1989 |
17.53 |
| May 22, 1989 |
17.78 |
| May 19, 1989 |
17.86 |
| May 18, 1989 |
17.89 |
| May 17, 1989 |
17.97 |
| May 16, 1989 |
18.31 |
| May 15, 1989 |
18.14 |
| May 12, 1989 |
17.78 |
| May 11, 1989 |
17.25 |
| May 10, 1989 |
16.75 |
| May 9, 1989 |
16.81 |
| May 8, 1989 |
16.86 |
| May 5, 1989 |
17.03 |
| May 4, 1989 |
17.00 |
| May 3, 1989 |
17.28 |
| May 2, 1989 |
17.42 |
| May 1, 1989 |
17.14 |
| Apr 28, 1989 |
16.86 |
| Apr 27, 1989 |
16.83 |
| Apr 26, 1989 |
16.44 |
| Apr 25, 1989 |
16.06 |
| Apr 24, 1989 |
16.11 |
| Apr 21, 1989 |
16.22 |
| Apr 20, 1989 |
16.17 |
| Apr 19, 1989 |
16.28 |
| Apr 18, 1989 |
16.25 |
| Apr 17, 1989 |
15.94 |
| Apr 14, 1989 |
15.89 |
| Apr 13, 1989 |
15.47 |
| Apr 12, 1989 |
15.58 |
| Apr 11, 1989 |
15.53 |
| Apr 10, 1989 |
15.39 |
| Apr 7, 1989 |
15.36 |
| Apr 6, 1989 |
15.39 |
| Apr 5, 1989 |
15.44 |
| Apr 4, 1989 |
15.25 |
| Apr 3, 1989 |
15.03 |
| Mar 31, 1989 |
15.17 |
| Mar 30, 1989 |
15.11 |
| Mar 29, 1989 |
14.97 |
| Mar 28, 1989 |
14.89 |
| Mar 27, 1989 |
14.42 |
| Mar 23, 1989 |
14.44 |
| Mar 22, 1989 |
14.56 |
| Mar 21, 1989 |
14.67 |
| Mar 20, 1989 |
14.69 |
| Mar 17, 1989 |
15.06 |
| Mar 16, 1989 |
15.39 |
| Mar 15, 1989 |
15.14 |
| Mar 14, 1989 |
14.89 |
| Mar 13, 1989 |
14.86 |
| Mar 10, 1989 |
14.78 |
| Mar 9, 1989 |
14.47 |
| Mar 8, 1989 |
14.44 |
| Mar 7, 1989 |
14.53 |
| Mar 6, 1989 |
14.53 |
| Mar 3, 1989 |
14.47 |
| Mar 2, 1989 |
14.11 |
| Mar 1, 1989 |
13.78 |
| Feb 28, 1989 |
13.75 |
| Feb 27, 1989 |
13.56 |
| Feb 24, 1989 |
13.58 |
| Feb 23, 1989 |
13.89 |
| Feb 22, 1989 |
13.89 |
| Feb 21, 1989 |
14.14 |
| Feb 17, 1989 |
13.97 |
| Feb 16, 1989 |
13.83 |
| Feb 15, 1989 |
13.86 |
| Feb 14, 1989 |
13.89 |
| Feb 13, 1989 |
13.75 |
| Feb 10, 1989 |
13.89 |
| Feb 9, 1989 |
13.94 |
| Feb 8, 1989 |
14.03 |
| Feb 7, 1989 |
14.14 |
| Feb 6, 1989 |
14.06 |
| Feb 3, 1989 |
14.14 |
| Feb 2, 1989 |
14.11 |
| Feb 1, 1989 |
14.19 |
| Jan 31, 1989 |
14.08 |
| Jan 30, 1989 |
13.97 |
| Jan 27, 1989 |
14.06 |
| Jan 26, 1989 |
14.00 |
| Jan 25, 1989 |
13.58 |
| Jan 24, 1989 |
13.22 |
| Jan 23, 1989 |
13.00 |
| Jan 20, 1989 |
13.31 |
| Jan 19, 1989 |
13.61 |
| Jan 18, 1989 |
13.64 |
| Jan 17, 1989 |
13.44 |
| Jan 16, 1989 |
13.58 |
| Jan 13, 1989 |
13.58 |
| Jan 12, 1989 |
13.67 |
| Jan 11, 1989 |
13.36 |
| Jan 10, 1989 |
13.25 |
| Jan 9, 1989 |
13.33 |
| Jan 6, 1989 |
13.50 |
| Jan 5, 1989 |
13.36 |
| Jan 4, 1989 |
13.31 |
| Jan 3, 1989 |
13.25 |
| Dec 30, 1988 |
13.47 |
| Dec 29, 1988 |
13.56 |
| Dec 28, 1988 |
13.28 |
| Dec 27, 1988 |
13.08 |
| Dec 23, 1988 |
13.28 |
| Dec 22, 1988 |
13.14 |
| Dec 21, 1988 |
13.00 |
| Dec 20, 1988 |
13.36 |
| Dec 19, 1988 |
13.58 |
| Dec 16, 1988 |
13.58 |
| Dec 15, 1988 |
13.67 |
| Dec 14, 1988 |
13.69 |
| Dec 13, 1988 |
13.69 |
| Dec 12, 1988 |
13.78 |
| Dec 9, 1988 |
13.94 |
| Dec 8, 1988 |
13.94 |
| Dec 7, 1988 |
14.03 |
| Dec 6, 1988 |
14.14 |
| Dec 5, 1988 |
14.25 |
| Dec 2, 1988 |
13.86 |
| Dec 1, 1988 |
13.72 |
| Nov 30, 1988 |
13.78 |
| Nov 29, 1988 |
13.72 |
| Nov 28, 1988 |
13.53 |
| Nov 25, 1988 |
13.78 |
| Nov 23, 1988 |
13.94 |
| Nov 22, 1988 |
13.75 |
| Nov 21, 1988 |
13.75 |
| Nov 18, 1988 |
13.83 |
| Nov 17, 1988 |
13.75 |
| Nov 16, 1988 |
13.53 |
| Nov 15, 1988 |
13.69 |
| Nov 14, 1988 |
13.58 |
| Nov 11, 1988 |
13.69 |
| Nov 10, 1988 |
14.03 |
| Nov 9, 1988 |
14.11 |
| Nov 8, 1988 |
14.22 |
| Nov 7, 1988 |
14.17 |
| Nov 4, 1988 |
14.25 |
| Nov 3, 1988 |
14.44 |
| Nov 2, 1988 |
14.17 |
| Nov 1, 1988 |
14.42 |
| Oct 31, 1988 |
14.42 |
| Oct 28, 1988 |
14.39 |
| Oct 27, 1988 |
14.42 |
| Oct 26, 1988 |
14.58 |
| Oct 25, 1988 |
14.64 |
| Oct 24, 1988 |
14.78 |
| Oct 21, 1988 |
14.89 |
| Oct 20, 1988 |
15.00 |
| Oct 19, 1988 |
14.75 |
| Oct 18, 1988 |
14.89 |
| Oct 17, 1988 |
14.56 |
| Oct 14, 1988 |
14.44 |
| Oct 13, 1988 |
14.31 |
| Oct 12, 1988 |
14.33 |
| Oct 11, 1988 |
14.67 |
| Oct 10, 1988 |
14.69 |
| Oct 7, 1988 |
14.61 |
| Oct 6, 1988 |
14.25 |
| Oct 5, 1988 |
14.28 |
| Oct 4, 1988 |
14.17 |
| Oct 3, 1988 |
14.08 |
| Sep 30, 1988 |
14.25 |
| Sep 29, 1988 |
14.14 |
| Sep 28, 1988 |
13.83 |
| Sep 27, 1988 |
13.72 |
| Sep 26, 1988 |
13.78 |
| Sep 23, 1988 |
13.64 |
| Sep 22, 1988 |
13.39 |
| Sep 21, 1988 |
13.53 |
| Sep 20, 1988 |
13.56 |
| Sep 19, 1988 |
13.64 |
| Sep 16, 1988 |
13.67 |
| Sep 15, 1988 |
13.78 |
| Sep 14, 1988 |
13.89 |
| Sep 13, 1988 |
13.83 |
| Sep 12, 1988 |
13.50 |
| Sep 9, 1988 |
13.42 |
| Sep 8, 1988 |
13.33 |
| Sep 7, 1988 |
13.28 |
| Sep 6, 1988 |
13.22 |
| Sep 2, 1988 |
13.22 |
| Sep 1, 1988 |
12.97 |
| Aug 31, 1988 |
13.11 |
| Aug 30, 1988 |
13.22 |
| Aug 29, 1988 |
13.25 |
| Aug 26, 1988 |
13.11 |
| Aug 25, 1988 |
13.03 |
| Aug 24, 1988 |
13.06 |
| Aug 23, 1988 |
12.58 |
| Aug 22, 1988 |
12.78 |
| Aug 19, 1988 |
12.97 |
| Aug 18, 1988 |
13.03 |
| Aug 17, 1988 |
13.14 |
| Aug 16, 1988 |
13.00 |
| Aug 15, 1988 |
13.03 |
| Aug 12, 1988 |
13.22 |
| Aug 11, 1988 |
13.25 |
| Aug 10, 1988 |
13.25 |
| Aug 9, 1988 |
13.56 |
| Aug 8, 1988 |
13.44 |
| Aug 5, 1988 |
13.83 |
| Aug 4, 1988 |
13.89 |
| Aug 3, 1988 |
13.89 |
| Aug 2, 1988 |
13.89 |
| Aug 1, 1988 |
13.89 |
| Jul 29, 1988 |
13.44 |
| Jul 28, 1988 |
13.25 |
| Jul 27, 1988 |
12.92 |
| Jul 26, 1988 |
13.11 |
| Jul 25, 1988 |
12.94 |
| Jul 22, 1988 |
12.78 |
| Jul 21, 1988 |
12.81 |
| Jul 20, 1988 |
12.92 |
| Jul 19, 1988 |
12.83 |
| Jul 18, 1988 |
12.89 |
| Jul 15, 1988 |
13.14 |
| Jul 14, 1988 |
13.14 |
| Jul 13, 1988 |
13.22 |
| Jul 12, 1988 |
13.03 |
| Jul 11, 1988 |
13.11 |
| Jul 8, 1988 |
13.06 |
| Jul 7, 1988 |
13.11 |
| Jul 6, 1988 |
13.08 |
| Jul 5, 1988 |
13.14 |
| Jul 1, 1988 |
13.11 |
| Jun 30, 1988 |
13.06 |
| Jun 29, 1988 |
12.92 |
| Jun 28, 1988 |
12.83 |
| Jun 27, 1988 |
12.83 |
| Jun 24, 1988 |
12.83 |
| Jun 23, 1988 |
12.83 |
| Jun 22, 1988 |
12.86 |
| Jun 21, 1988 |
12.47 |
| Jun 20, 1988 |
12.14 |
| Jun 17, 1988 |
12.19 |
| Jun 16, 1988 |
12.06 |
| Jun 15, 1988 |
12.61 |
| Jun 14, 1988 |
12.53 |
| Jun 13, 1988 |
12.39 |
| Jun 10, 1988 |
12.42 |
| Jun 9, 1988 |
12.31 |
| Jun 8, 1988 |
12.19 |
| Jun 7, 1988 |
12.06 |
| Jun 6, 1988 |
12.33 |
| Jun 3, 1988 |
12.25 |
| Jun 2, 1988 |
12.22 |
| Jun 1, 1988 |
12.25 |
| May 31, 1988 |
12.22 |
| May 27, 1988 |
11.97 |
| May 26, 1988 |
11.89 |
| May 25, 1988 |
11.92 |
| May 24, 1988 |
11.97 |
| May 23, 1988 |
11.50 |
| May 20, 1988 |
11.22 |
| May 19, 1988 |
10.89 |
| May 18, 1988 |
11.00 |
| May 17, 1988 |
11.22 |
| May 16, 1988 |
11.14 |
| May 13, 1988 |
11.06 |
| May 12, 1988 |
10.75 |
| May 11, 1988 |
10.75 |
| May 10, 1988 |
10.86 |
| May 9, 1988 |
10.81 |
| May 6, 1988 |
10.89 |
| May 5, 1988 |
10.83 |
| May 4, 1988 |
10.92 |
| May 3, 1988 |
11.00 |
| May 2, 1988 |
10.72 |
| Apr 29, 1988 |
10.67 |
| Apr 28, 1988 |
10.72 |
| Apr 27, 1988 |
10.47 |
| Apr 26, 1988 |
10.42 |
| Apr 25, 1988 |
10.44 |
| Apr 22, 1988 |
10.14 |
| Apr 21, 1988 |
10.08 |
| Apr 20, 1988 |
10.00 |
| Apr 19, 1988 |
10.00 |
| Apr 18, 1988 |
10.08 |
| Apr 15, 1988 |
10.25 |
| Apr 14, 1988 |
10.22 |
| Apr 13, 1988 |
10.53 |
| Apr 12, 1988 |
10.53 |
| Apr 11, 1988 |
10.53 |
| Apr 8, 1988 |
10.53 |
| Apr 7, 1988 |
10.39 |
| Apr 6, 1988 |
10.50 |
| Apr 5, 1988 |
10.22 |
| Apr 4, 1988 |
9.97 |
| Mar 31, 1988 |
10.33 |
| Mar 30, 1988 |
10.33 |
| Mar 29, 1988 |
10.47 |
| Mar 28, 1988 |
10.39 |
| Mar 25, 1988 |
10.44 |
| Mar 24, 1988 |
10.31 |
| Mar 23, 1988 |
10.53 |
| Mar 22, 1988 |
10.78 |
| Mar 21, 1988 |
10.83 |
| Mar 18, 1988 |
11.00 |
| Mar 17, 1988 |
10.86 |
| Mar 16, 1988 |
10.78 |
| Mar 15, 1988 |
10.83 |
| Mar 14, 1988 |
10.64 |
| Mar 11, 1988 |
10.56 |
| Mar 10, 1988 |
10.58 |
| Mar 9, 1988 |
10.56 |
| Mar 8, 1988 |
10.53 |
| Mar 7, 1988 |
10.53 |
| Mar 4, 1988 |
10.42 |
| Mar 3, 1988 |
10.33 |
| Mar 2, 1988 |
10.22 |
| Mar 1, 1988 |
10.44 |
| Feb 29, 1988 |
10.56 |
| Feb 26, 1988 |
10.56 |
| Feb 25, 1988 |
10.67 |
| Feb 24, 1988 |
10.64 |
| Feb 23, 1988 |
10.61 |
| Feb 22, 1988 |
10.67 |
| Feb 19, 1988 |
10.64 |
| Feb 18, 1988 |
10.44 |
| Feb 17, 1988 |
10.61 |
| Feb 16, 1988 |
10.64 |
| Feb 12, 1988 |
10.53 |
| Feb 11, 1988 |
10.44 |
| Feb 10, 1988 |
10.44 |
| Feb 9, 1988 |
10.19 |
| Feb 8, 1988 |
9.94 |
| Feb 5, 1988 |
10.17 |
| Feb 4, 1988 |
10.28 |
| Feb 3, 1988 |
10.25 |
| Feb 2, 1988 |
10.22 |
| Feb 1, 1988 |
10.28 |
| Jan 29, 1988 |
10.17 |
| Jan 28, 1988 |
9.94 |
| Jan 27, 1988 |
9.78 |
| Jan 26, 1988 |
9.94 |
| Jan 25, 1988 |
10.00 |
| Jan 22, 1988 |
9.53 |
| Jan 21, 1988 |
9.22 |
| Jan 20, 1988 |
9.36 |
| Jan 19, 1988 |
9.53 |
| Jan 18, 1988 |
9.50 |
| Jan 15, 1988 |
9.53 |
| Jan 14, 1988 |
9.28 |
| Jan 13, 1988 |
9.33 |
| Jan 12, 1988 |
9.28 |
| Jan 11, 1988 |
9.06 |
| Jan 8, 1988 |
8.72 |
| Jan 7, 1988 |
9.33 |
| Jan 6, 1988 |
9.22 |
| Jan 5, 1988 |
8.94 |
| Jan 4, 1988 |
8.61 |
| Dec 31, 1987 |
8.22 |
| Dec 30, 1987 |
8.39 |
| Dec 29, 1987 |
8.42 |
| Dec 28, 1987 |
8.53 |
| Dec 24, 1987 |
8.69 |
| Dec 23, 1987 |
8.69 |
| Dec 22, 1987 |
8.78 |
| Dec 21, 1987 |
8.69 |
| Dec 18, 1987 |
8.42 |
| Dec 17, 1987 |
8.06 |
| Dec 16, 1987 |
8.33 |
| Dec 15, 1987 |
8.17 |
| Dec 14, 1987 |
7.86 |
| Dec 11, 1987 |
7.92 |
| Dec 10, 1987 |
8.00 |
| Dec 9, 1987 |
7.89 |
| Dec 8, 1987 |
7.78 |
| Dec 7, 1987 |
7.72 |
| Dec 4, 1987 |
7.69 |
| Dec 3, 1987 |
7.81 |
| Dec 2, 1987 |
7.97 |
| Dec 1, 1987 |
7.83 |
| Nov 30, 1987 |
7.64 |
| Nov 27, 1987 |
7.89 |
| Nov 25, 1987 |
7.89 |
| Nov 24, 1987 |
8.00 |
| Nov 23, 1987 |
8.00 |
| Nov 20, 1987 |
8.11 |
| Nov 19, 1987 |
8.06 |
| Nov 18, 1987 |
8.22 |
| Nov 17, 1987 |
8.03 |
| Nov 16, 1987 |
8.08 |
| Nov 13, 1987 |
8.00 |
| Nov 12, 1987 |
7.83 |
| Nov 11, 1987 |
7.72 |
| Nov 10, 1987 |
7.81 |
| Nov 9, 1987 |
7.86 |
| Nov 6, 1987 |
8.00 |
| Nov 5, 1987 |
8.17 |
| Nov 4, 1987 |
8.33 |
| Nov 3, 1987 |
8.33 |
| Nov 2, 1987 |
8.56 |
| Oct 30, 1987 |
8.58 |
| Oct 29, 1987 |
8.44 |
| Oct 28, 1987 |
8.22 |
| Oct 27, 1987 |
8.03 |
| Oct 26, 1987 |
8.25 |
| Oct 23, 1987 |
8.78 |
| Oct 22, 1987 |
8.94 |
| Oct 21, 1987 |
9.22 |
| Oct 20, 1987 |
8.67 |
| Oct 19, 1987 |
8.56 |
| Oct 16, 1987 |
9.69 |
| Oct 15, 1987 |
10.42 |
| Oct 14, 1987 |
10.69 |
| Oct 13, 1987 |
10.86 |
| Oct 12, 1987 |
10.83 |
| Oct 9, 1987 |
10.89 |
| Oct 8, 1987 |
11.00 |
| Oct 7, 1987 |
11.17 |
| Oct 6, 1987 |
11.19 |
| Oct 5, 1987 |
11.39 |
| Oct 2, 1987 |
11.36 |
| Oct 1, 1987 |
11.28 |
| Sep 30, 1987 |
11.31 |
| Sep 29, 1987 |
11.36 |
| Sep 28, 1987 |
11.47 |
| Sep 25, 1987 |
11.28 |
| Sep 24, 1987 |
11.22 |
| Sep 23, 1987 |
11.28 |
| Sep 22, 1987 |
11.31 |
| Sep 21, 1987 |
11.17 |
| Sep 18, 1987 |
11.08 |
| Sep 17, 1987 |
11.11 |
| Sep 16, 1987 |
11.11 |
| Sep 15, 1987 |
11.36 |
| Sep 14, 1987 |
11.42 |
| Sep 11, 1987 |
11.25 |
| Sep 10, 1987 |
11.11 |
| Sep 9, 1987 |
11.06 |
| Sep 8, 1987 |
11.06 |
| Sep 4, 1987 |
11.17 |
| Sep 3, 1987 |
11.33 |
| Sep 2, 1987 |
11.28 |
| Sep 1, 1987 |
11.47 |
| Aug 31, 1987 |
11.72 |
| Aug 28, 1987 |
11.58 |
| Aug 27, 1987 |
11.72 |
| Aug 26, 1987 |
11.78 |
| Aug 25, 1987 |
11.81 |
| Aug 24, 1987 |
11.83 |
| Aug 21, 1987 |
11.53 |
| Aug 20, 1987 |
11.56 |
| Aug 19, 1987 |
11.56 |
| Aug 18, 1987 |
11.44 |
| Aug 17, 1987 |
11.58 |
| Aug 14, 1987 |
11.50 |
| Aug 13, 1987 |
11.83 |
| Aug 12, 1987 |
11.78 |
| Aug 11, 1987 |
11.47 |
| Aug 10, 1987 |
11.36 |
| Aug 7, 1987 |
11.39 |
| Aug 6, 1987 |
11.58 |
| Aug 5, 1987 |
11.56 |
| Aug 4, 1987 |
11.44 |
| Aug 3, 1987 |
11.67 |
| Jul 31, 1987 |
11.78 |
| Jul 30, 1987 |
11.56 |
| Jul 29, 1987 |
11.75 |
| Jul 28, 1987 |
11.94 |
| Jul 27, 1987 |
10.36 |
| Jul 24, 1987 |
10.53 |
| Jul 23, 1987 |
10.58 |
| Jul 22, 1987 |
10.56 |
| Jul 21, 1987 |
10.56 |
| Jul 20, 1987 |
10.58 |
| Jul 17, 1987 |
10.64 |
| Jul 16, 1987 |
10.58 |
| Jul 15, 1987 |
10.64 |
| Jul 14, 1987 |
10.75 |
| Jul 13, 1987 |
10.69 |
| Jul 10, 1987 |
10.81 |
| Jul 9, 1987 |
10.67 |
| Jul 8, 1987 |
10.64 |
| Jul 7, 1987 |
10.42 |
| Jul 6, 1987 |
10.31 |
| Jul 2, 1987 |
10.39 |
| Jul 1, 1987 |
10.33 |
| Jun 30, 1987 |
10.42 |
| Jun 29, 1987 |
10.50 |
| Jun 26, 1987 |
10.53 |
| Jun 25, 1987 |
10.44 |
| Jun 24, 1987 |
10.42 |
| Jun 23, 1987 |
10.53 |
| Jun 22, 1987 |
10.78 |
| Jun 19, 1987 |
10.75 |
| Jun 18, 1987 |
10.72 |
| Jun 17, 1987 |
10.67 |
| Jun 16, 1987 |
10.61 |
| Jun 15, 1987 |
10.58 |
| Jun 12, 1987 |
10.31 |
| Jun 11, 1987 |
10.22 |
| Jun 10, 1987 |
10.28 |
| Jun 9, 1987 |
10.42 |
| Jun 8, 1987 |
10.36 |
| Jun 5, 1987 |
10.31 |
| Jun 4, 1987 |
10.36 |
| Jun 3, 1987 |
10.17 |
| Jun 2, 1987 |
10.08 |
| Jun 1, 1987 |
10.03 |
| May 29, 1987 |
10.06 |
| May 28, 1987 |
10.39 |
| May 27, 1987 |
10.06 |
| May 26, 1987 |
9.69 |
| May 22, 1987 |
9.61 |
| May 21, 1987 |
9.50 |
| May 20, 1987 |
9.50 |
| May 19, 1987 |
9.64 |
| May 18, 1987 |
9.69 |
| May 15, 1987 |
9.89 |
| May 14, 1987 |
10.03 |
| May 13, 1987 |
10.11 |
| May 12, 1987 |
10.06 |
| May 11, 1987 |
10.03 |
| May 8, 1987 |
10.25 |
| May 7, 1987 |
10.11 |
| May 6, 1987 |
9.97 |
| May 5, 1987 |
9.94 |
| May 4, 1987 |
9.94 |
| May 1, 1987 |
10.06 |
| Apr 30, 1987 |
9.89 |
| Apr 29, 1987 |
9.83 |
| Apr 28, 1987 |
9.89 |
| Apr 27, 1987 |
10.19 |
| Apr 24, 1987 |
10.67 |
| Apr 23, 1987 |
10.83 |
| Apr 22, 1987 |
10.94 |
| Apr 21, 1987 |
11.14 |
| Apr 20, 1987 |
10.92 |
| Apr 16, 1987 |
11.17 |
| Apr 15, 1987 |
11.22 |
| Apr 14, 1987 |
11.17 |
| Apr 13, 1987 |
11.28 |
| Apr 10, 1987 |
11.44 |
| Apr 9, 1987 |
11.39 |
| Apr 8, 1987 |
11.47 |
| Apr 7, 1987 |
11.31 |
| Apr 6, 1987 |
11.44 |
| Apr 3, 1987 |
11.61 |
| Apr 2, 1987 |
11.50 |
| Apr 1, 1987 |
11.67 |
| Mar 31, 1987 |
11.53 |
| Mar 30, 1987 |
11.42 |
| Mar 27, 1987 |
11.72 |
| Mar 26, 1987 |
11.89 |
| Mar 25, 1987 |
11.75 |
| Mar 24, 1987 |
11.72 |
| Mar 23, 1987 |
11.75 |
| Mar 20, 1987 |
11.83 |
| Mar 19, 1987 |
11.44 |
| Mar 18, 1987 |
11.50 |
| Mar 17, 1987 |
11.44 |
| Mar 16, 1987 |
11.39 |
| Mar 13, 1987 |
11.61 |
| Mar 12, 1987 |
11.64 |
| Mar 11, 1987 |
11.86 |
| Mar 10, 1987 |
11.42 |
| Mar 9, 1987 |
11.39 |
| Mar 6, 1987 |
11.53 |
| Mar 5, 1987 |
11.67 |
| Mar 4, 1987 |
11.86 |
| Mar 3, 1987 |
11.97 |
| Mar 2, 1987 |
11.83 |
| Feb 27, 1987 |
12.06 |
| Feb 26, 1987 |
12.03 |
| Feb 25, 1987 |
12.06 |
| Feb 24, 1987 |
11.75 |
| Feb 23, 1987 |
11.75 |
| Feb 20, 1987 |
11.75 |
| Feb 19, 1987 |
11.78 |
| Feb 18, 1987 |
11.50 |
| Feb 17, 1987 |
11.28 |
| Feb 13, 1987 |
11.22 |
| Feb 12, 1987 |
11.14 |
| Feb 11, 1987 |
11.19 |
| Feb 10, 1987 |
11.17 |
| Feb 9, 1987 |
11.14 |
| Feb 6, 1987 |
11.14 |
| Feb 5, 1987 |
11.19 |
| Feb 4, 1987 |
11.19 |
| Feb 3, 1987 |
11.11 |
| Feb 2, 1987 |
11.08 |
| Jan 30, 1987 |
11.17 |
| Jan 29, 1987 |
11.17 |
| Jan 28, 1987 |
10.97 |
| Jan 27, 1987 |
11.03 |
| Jan 26, 1987 |
11.33 |
| Jan 23, 1987 |
11.39 |
| Jan 22, 1987 |
11.42 |
| Jan 21, 1987 |
11.33 |
| Jan 20, 1987 |
11.42 |
| Jan 19, 1987 |
11.28 |
| Jan 16, 1987 |
11.33 |
| Jan 15, 1987 |
11.78 |
| Jan 14, 1987 |
11.53 |
| Jan 13, 1987 |
11.69 |
| Jan 12, 1987 |
11.56 |
| Jan 9, 1987 |
11.53 |
| Jan 8, 1987 |
11.56 |
| Jan 7, 1987 |
11.28 |
| Jan 6, 1987 |
11.33 |
| Jan 5, 1987 |
11.86 |
| Jan 2, 1987 |
11.58 |
| Dec 31, 1986 |
11.36 |
| Dec 30, 1986 |
11.56 |
| Dec 29, 1986 |
11.78 |
| Dec 26, 1986 |
11.97 |
| Dec 24, 1986 |
11.97 |
| Dec 23, 1986 |
11.94 |
| Dec 22, 1986 |
11.97 |
| Dec 19, 1986 |
11.89 |
| Dec 18, 1986 |
11.75 |
| Dec 17, 1986 |
11.47 |
| Dec 16, 1986 |
11.56 |
| Dec 15, 1986 |
11.61 |
| Dec 12, 1986 |
11.39 |
| Dec 11, 1986 |
11.50 |
| Dec 10, 1986 |
11.64 |
| Dec 9, 1986 |
11.47 |
| Dec 8, 1986 |
11.44 |
| Dec 5, 1986 |
11.53 |
| Dec 4, 1986 |
11.61 |
| Dec 3, 1986 |
11.58 |
| Dec 2, 1986 |
11.33 |
| Dec 1, 1986 |
11.17 |
| Nov 28, 1986 |
11.33 |
| Nov 26, 1986 |
11.22 |
| Nov 25, 1986 |
11.22 |
| Nov 24, 1986 |
11.47 |
| Nov 21, 1986 |
11.19 |
| Nov 20, 1986 |
11.28 |
| Nov 19, 1986 |
10.94 |
| Nov 18, 1986 |
10.89 |
| Nov 17, 1986 |
11.11 |
| Nov 14, 1986 |
11.22 |
| Nov 13, 1986 |
11.19 |
| Nov 12, 1986 |
11.25 |
| Nov 11, 1986 |
11.56 |
| Nov 10, 1986 |
11.69 |
| Nov 7, 1986 |
11.69 |
| Nov 6, 1986 |
11.56 |
| Nov 5, 1986 |
11.11 |
| Nov 4, 1986 |
11.50 |
| Nov 3, 1986 |
11.67 |
| Oct 31, 1986 |
11.75 |
| Oct 30, 1986 |
11.81 |
| Oct 29, 1986 |
11.75 |
| Oct 28, 1986 |
11.56 |
| Oct 27, 1986 |
12.14 |
| Oct 24, 1986 |
12.47 |
| Oct 23, 1986 |
12.42 |
| Oct 22, 1986 |
12.03 |
| Oct 21, 1986 |
11.92 |
| Oct 20, 1986 |
11.92 |
| Oct 17, 1986 |
12.03 |
| Oct 16, 1986 |
12.14 |
| Oct 15, 1986 |
12.22 |
| Oct 14, 1986 |
11.83 |
| Oct 13, 1986 |
11.67 |
| Oct 10, 1986 |
11.75 |
| Oct 9, 1986 |
11.89 |
| Oct 8, 1986 |
12.00 |
| Oct 7, 1986 |
12.00 |
| Oct 6, 1986 |
12.06 |
| Oct 3, 1986 |
11.89 |
| Oct 2, 1986 |
11.86 |
| Oct 1, 1986 |
12.08 |
| Sep 30, 1986 |
11.86 |
| Sep 29, 1986 |
11.61 |
| Sep 26, 1986 |
11.89 |
| Sep 25, 1986 |
11.86 |
| Sep 24, 1986 |
12.22 |
| Sep 23, 1986 |
12.25 |
| Sep 22, 1986 |
12.39 |
| Sep 19, 1986 |
12.39 |
| Sep 18, 1986 |
12.50 |
| Sep 17, 1986 |
12.67 |
| Sep 16, 1986 |
12.53 |
| Sep 15, 1986 |
12.47 |
| Sep 12, 1986 |
12.14 |
| Sep 11, 1986 |
12.50 |
| Sep 10, 1986 |
13.03 |
| Sep 9, 1986 |
13.17 |
| Sep 8, 1986 |
13.06 |
| Sep 5, 1986 |
13.14 |
| Sep 4, 1986 |
13.36 |
| Sep 3, 1986 |
13.39 |
| Sep 2, 1986 |
13.19 |
| Aug 29, 1986 |
13.36 |
| Aug 28, 1986 |
13.53 |
| Aug 27, 1986 |
13.39 |
| Aug 26, 1986 |
13.61 |
| Aug 25, 1986 |
13.47 |
| Aug 22, 1986 |
13.64 |
| Aug 21, 1986 |
13.72 |
| Aug 20, 1986 |
13.67 |
| Aug 19, 1986 |
13.22 |
| Aug 18, 1986 |
13.36 |
| Aug 15, 1986 |
13.17 |
| Aug 14, 1986 |
13.25 |
| Aug 13, 1986 |
13.28 |
| Aug 12, 1986 |
13.36 |
| Aug 11, 1986 |
13.03 |
| Aug 8, 1986 |
12.92 |
| Aug 7, 1986 |
13.00 |
| Aug 6, 1986 |
13.03 |
| Aug 5, 1986 |
13.14 |
| Aug 4, 1986 |
13.31 |
| Aug 1, 1986 |
13.08 |
| Jul 31, 1986 |
13.14 |
| Jul 30, 1986 |
13.00 |
| Jul 29, 1986 |
12.94 |
| Jul 28, 1986 |
13.19 |
| Jul 25, 1986 |
13.28 |
| Jul 24, 1986 |
13.17 |
| Jul 23, 1986 |
13.25 |
| Jul 22, 1986 |
13.11 |
| Jul 21, 1986 |
13.36 |
| Jul 18, 1986 |
13.61 |
| Jul 17, 1986 |
13.47 |
| Jul 16, 1986 |
13.44 |
| Jul 15, 1986 |
13.33 |
| Jul 14, 1986 |
13.53 |
| Jul 11, 1986 |
13.69 |
| Jul 10, 1986 |
13.86 |
| Jul 9, 1986 |
13.83 |
| Jul 8, 1986 |
13.69 |
| Jul 7, 1986 |
13.67 |
| Jul 3, 1986 |
14.22 |
| Jul 2, 1986 |
14.36 |
| Jul 1, 1986 |
14.31 |
| Jun 30, 1986 |
14.00 |
| Jun 27, 1986 |
13.78 |
| Jun 26, 1986 |
13.97 |
| Jun 25, 1986 |
14.14 |
| Jun 24, 1986 |
14.22 |
| Jun 23, 1986 |
14.22 |
| Jun 20, 1986 |
14.17 |
| Jun 19, 1986 |
13.83 |
| Jun 18, 1986 |
13.94 |
| Jun 17, 1986 |
14.00 |
| Jun 16, 1986 |
13.72 |
| Jun 13, 1986 |
13.50 |
| Jun 12, 1986 |
13.22 |
| Jun 11, 1986 |
13.44 |
| Jun 10, 1986 |
13.42 |
| Jun 9, 1986 |
13.06 |
| Jun 6, 1986 |
13.33 |
| Jun 5, 1986 |
12.97 |
| Jun 4, 1986 |
12.86 |
| Jun 3, 1986 |
12.67 |
| Jun 2, 1986 |
12.78 |
| May 30, 1986 |
12.94 |
| May 29, 1986 |
12.94 |
| May 28, 1986 |
12.92 |
| May 27, 1986 |
13.00 |
| May 23, 1986 |
12.83 |
| May 22, 1986 |
12.72 |
| May 21, 1986 |
12.36 |
| May 20, 1986 |
12.31 |
| May 19, 1986 |
12.08 |
| May 16, 1986 |
12.06 |
| May 15, 1986 |
12.25 |
| May 14, 1986 |
12.39 |
| May 13, 1986 |
12.50 |
| May 12, 1986 |
12.72 |
| May 9, 1986 |
12.78 |
| May 8, 1986 |
12.64 |
| May 7, 1986 |
12.50 |
| May 6, 1986 |
12.75 |
| May 5, 1986 |
12.69 |
| May 2, 1986 |
12.31 |
| May 1, 1986 |
12.36 |
| Apr 30, 1986 |
12.50 |
| Apr 29, 1986 |
12.81 |
| Apr 28, 1986 |
12.94 |
| Apr 25, 1986 |
12.53 |
| Apr 24, 1986 |
12.69 |
| Apr 23, 1986 |
12.92 |
| Apr 22, 1986 |
12.89 |
| Apr 21, 1986 |
13.06 |
| Apr 18, 1986 |
12.97 |
| Apr 17, 1986 |
13.14 |
| Apr 16, 1986 |
12.97 |
| Apr 15, 1986 |
12.67 |
| Apr 14, 1986 |
12.58 |
| Apr 11, 1986 |
12.58 |
| Apr 10, 1986 |
12.58 |
| Apr 9, 1986 |
12.56 |
| Apr 8, 1986 |
12.42 |
| Apr 7, 1986 |
12.06 |
| Apr 4, 1986 |
12.00 |
| Apr 3, 1986 |
12.06 |
| Apr 2, 1986 |
12.31 |
| Apr 1, 1986 |
12.44 |
| Mar 31, 1986 |
12.67 |
| Mar 27, 1986 |
12.72 |
| Mar 26, 1986 |
12.39 |
| Mar 25, 1986 |
12.25 |
| Mar 24, 1986 |
12.44 |
| Mar 21, 1986 |
12.28 |
| Mar 20, 1986 |
12.61 |
| Mar 19, 1986 |
12.22 |
| Mar 18, 1986 |
12.14 |
| Mar 17, 1986 |
11.81 |
| Mar 14, 1986 |
11.86 |
| Mar 13, 1986 |
11.75 |
| Mar 12, 1986 |
11.94 |
| Mar 11, 1986 |
11.92 |
| Mar 10, 1986 |
12.25 |
| Mar 7, 1986 |
12.11 |
| Mar 6, 1986 |
11.92 |
| Mar 5, 1986 |
11.78 |
| Mar 4, 1986 |
11.78 |
| Mar 3, 1986 |
11.75 |
| Feb 28, 1986 |
11.86 |
| Feb 27, 1986 |
11.89 |
| Feb 26, 1986 |
11.75 |
| Feb 25, 1986 |
11.25 |
| Feb 24, 1986 |
11.42 |
| Feb 21, 1986 |
11.11 |
| Feb 20, 1986 |
11.00 |
| Feb 19, 1986 |
10.83 |
| Feb 18, 1986 |
10.97 |
| Feb 14, 1986 |
11.11 |
| Feb 13, 1986 |
11.08 |
| Feb 12, 1986 |
11.11 |
| Feb 11, 1986 |
10.89 |
| Feb 10, 1986 |
11.00 |
| Feb 7, 1986 |
10.67 |
| Feb 6, 1986 |
10.36 |
| Feb 5, 1986 |
10.28 |
| Feb 4, 1986 |
10.42 |
| Feb 3, 1986 |
10.69 |
| Jan 31, 1986 |
10.72 |
| Jan 30, 1986 |
10.61 |
| Jan 29, 1986 |
10.61 |
| Jan 28, 1986 |
10.58 |
| Jan 27, 1986 |
10.39 |
| Jan 24, 1986 |
10.58 |
| Jan 23, 1986 |
10.42 |
| Jan 22, 1986 |
10.56 |
| Jan 21, 1986 |
10.86 |
| Jan 20, 1986 |
10.75 |
| Jan 17, 1986 |
10.53 |
| Jan 16, 1986 |
10.67 |
| Jan 15, 1986 |
10.83 |
| Jan 14, 1986 |
10.44 |
| Jan 13, 1986 |
10.78 |
| Jan 10, 1986 |
10.67 |
| Jan 9, 1986 |
11.25 |
| Jan 8, 1986 |
11.17 |
| Jan 7, 1986 |
11.81 |
| Jan 6, 1986 |
11.83 |
| Jan 3, 1986 |
11.83 |
| Jan 2, 1986 |
11.67 |
| Dec 31, 1985 |
11.61 |
| Dec 30, 1985 |
11.50 |
| Dec 27, 1985 |
11.14 |
| Dec 26, 1985 |
10.89 |
| Dec 24, 1985 |
10.78 |
| Dec 23, 1985 |
10.89 |
| Dec 20, 1985 |
11.28 |
| Dec 19, 1985 |
11.28 |
| Dec 18, 1985 |
11.33 |
| Dec 17, 1985 |
11.56 |
| Dec 16, 1985 |
11.61 |
| Dec 13, 1985 |
11.53 |
| Dec 12, 1985 |
11.25 |
| Dec 11, 1985 |
11.56 |
| Dec 10, 1985 |
11.39 |
| Dec 9, 1985 |
11.42 |
| Dec 6, 1985 |
11.28 |
| Dec 5, 1985 |
11.28 |
| Dec 4, 1985 |
11.14 |
| Dec 3, 1985 |
11.03 |
| Dec 2, 1985 |
10.89 |
| Nov 29, 1985 |
10.92 |
| Nov 27, 1985 |
10.78 |
| Nov 26, 1985 |
10.56 |
| Nov 25, 1985 |
10.58 |
| Nov 22, 1985 |
10.69 |
| Nov 21, 1985 |
10.67 |
| Nov 20, 1985 |
10.50 |
| Nov 19, 1985 |
10.44 |
| Nov 18, 1985 |
10.47 |
| Nov 15, 1985 |
10.56 |
| Nov 14, 1985 |
10.69 |
| Nov 13, 1985 |
10.67 |
| Nov 12, 1985 |
10.64 |
| Nov 11, 1985 |
10.50 |
| Nov 8, 1985 |
10.44 |
| Nov 7, 1985 |
10.50 |
| Nov 6, 1985 |
10.33 |
| Nov 5, 1985 |
10.39 |
| Nov 4, 1985 |
10.17 |
| Nov 1, 1985 |
10.17 |
| Oct 31, 1985 |
10.19 |
| Oct 30, 1985 |
10.31 |
| Oct 29, 1985 |
10.11 |
| Oct 28, 1985 |
10.00 |
| Oct 25, 1985 |
10.14 |
| Oct 24, 1985 |
10.33 |
| Oct 23, 1985 |
10.44 |
| Oct 22, 1985 |
10.08 |
| Oct 21, 1985 |
9.78 |
| Oct 18, 1985 |
10.08 |
| Oct 17, 1985 |
10.17 |
| Oct 16, 1985 |
10.08 |
| Oct 15, 1985 |
9.97 |
| Oct 14, 1985 |
9.86 |
| Oct 11, 1985 |
9.69 |
| Oct 10, 1985 |
9.56 |
| Oct 9, 1985 |
9.67 |
| Oct 8, 1985 |
9.78 |
| Oct 7, 1985 |
9.89 |
| Oct 4, 1985 |
10.03 |
| Oct 3, 1985 |
10.33 |
| Oct 2, 1985 |
10.39 |
| Oct 1, 1985 |
10.36 |
| Sep 30, 1985 |
10.08 |
| Sep 27, 1985 |
10.08 |
| Sep 26, 1985 |
10.08 |
| Sep 25, 1985 |
10.00 |
| Sep 24, 1985 |
10.22 |
| Sep 23, 1985 |
10.42 |
| Sep 20, 1985 |
10.42 |
| Sep 19, 1985 |
10.36 |
| Sep 18, 1985 |
10.25 |
| Sep 17, 1985 |
10.06 |
| Sep 16, 1985 |
10.25 |
| Sep 13, 1985 |
10.36 |
| Sep 12, 1985 |
10.50 |
| Sep 11, 1985 |
10.58 |
| Sep 10, 1985 |
10.67 |
| Sep 9, 1985 |
10.75 |
| Sep 6, 1985 |
10.83 |
| Sep 5, 1985 |
10.69 |
| Sep 4, 1985 |
10.33 |
| Sep 3, 1985 |
10.56 |
| Aug 30, 1985 |
10.69 |
| Aug 29, 1985 |
10.89 |
| Aug 28, 1985 |
10.83 |
| Aug 27, 1985 |
10.64 |
| Aug 26, 1985 |
10.44 |
| Aug 23, 1985 |
10.33 |
| Aug 22, 1985 |
10.58 |
| Aug 21, 1985 |
10.78 |
| Aug 20, 1985 |
10.56 |
| Aug 19, 1985 |
10.39 |
| Aug 16, 1985 |
10.44 |
| Aug 15, 1985 |
10.72 |
| Aug 14, 1985 |
10.81 |
| Aug 13, 1985 |
10.92 |
| Aug 12, 1985 |
10.86 |
| Aug 9, 1985 |
11.08 |
| Aug 8, 1985 |
11.08 |
| Aug 7, 1985 |
10.92 |
| Aug 6, 1985 |
10.72 |
| Aug 5, 1985 |
10.97 |
| Aug 2, 1985 |
11.06 |
| Aug 1, 1985 |
11.08 |
| Jul 31, 1985 |
10.72 |
| Jul 30, 1985 |
10.22 |
| Jul 29, 1985 |
10.25 |
| Jul 26, 1985 |
10.47 |
| Jul 25, 1985 |
10.44 |
| Jul 24, 1985 |
10.58 |
| Jul 23, 1985 |
10.83 |
| Jul 22, 1985 |
10.61 |
| Jul 19, 1985 |
10.81 |
| Jul 18, 1985 |
10.94 |
| Jul 17, 1985 |
11.08 |
| Jul 16, 1985 |
10.94 |
| Jul 15, 1985 |
10.58 |
| Jul 12, 1985 |
10.50 |
| Jul 11, 1985 |
10.28 |
| Jul 10, 1985 |
10.39 |
| Jul 9, 1985 |
10.33 |
| Jul 8, 1985 |
10.42 |
| Jul 5, 1985 |
10.39 |
| Jul 3, 1985 |
10.28 |
| Jul 2, 1985 |
10.31 |
| Jul 1, 1985 |
10.08 |
| Jun 28, 1985 |
9.94 |
| Jun 27, 1985 |
9.86 |
| Jun 26, 1985 |
9.83 |
| Jun 25, 1985 |
9.81 |
| Jun 24, 1985 |
9.67 |
| Jun 21, 1985 |
9.67 |
| Jun 20, 1985 |
9.78 |
| Jun 19, 1985 |
9.81 |
| Jun 18, 1985 |
9.89 |
| Jun 17, 1985 |
9.86 |
| Jun 14, 1985 |
9.78 |
| Jun 13, 1985 |
9.69 |
| Jun 12, 1985 |
9.97 |
| Jun 11, 1985 |
10.00 |
| Jun 10, 1985 |
10.03 |
| Jun 7, 1985 |
10.19 |
| Jun 6, 1985 |
10.37 |
| Jun 5, 1985 |
9.93 |
| Jun 4, 1985 |
9.63 |
| Jun 3, 1985 |
9.83 |
| May 31, 1985 |
9.85 |
| May 30, 1985 |
9.48 |
| May 29, 1985 |
9.48 |
| May 28, 1985 |
9.41 |
| May 24, 1985 |
9.43 |
| May 23, 1985 |
9.46 |
| May 22, 1985 |
9.43 |
| May 21, 1985 |
9.44 |
| May 20, 1985 |
9.56 |
| May 17, 1985 |
9.33 |
| May 16, 1985 |
9.24 |
| May 15, 1985 |
9.19 |
| May 14, 1985 |
9.19 |
| May 13, 1985 |
9.19 |
| May 10, 1985 |
9.22 |
| May 9, 1985 |
8.96 |
| May 8, 1985 |
8.63 |
| May 7, 1985 |
8.54 |
| May 6, 1985 |
8.56 |
| May 3, 1985 |
8.59 |
| May 2, 1985 |
8.50 |
| May 1, 1985 |
8.76 |
| Apr 30, 1985 |
8.94 |
| Apr 29, 1985 |
9.04 |
| Apr 26, 1985 |
9.20 |
| Apr 25, 1985 |
9.37 |
| Apr 24, 1985 |
9.26 |
| Apr 23, 1985 |
9.15 |
| Apr 22, 1985 |
9.19 |
| Apr 19, 1985 |
9.31 |
| Apr 18, 1985 |
9.30 |
| Apr 17, 1985 |
9.19 |
| Apr 16, 1985 |
9.04 |
| Apr 15, 1985 |
9.02 |
| Apr 12, 1985 |
9.02 |
| Apr 11, 1985 |
9.02 |
| Apr 10, 1985 |
8.89 |
| Apr 9, 1985 |
8.69 |
| Apr 8, 1985 |
8.83 |
| Apr 4, 1985 |
8.78 |
| Apr 3, 1985 |
8.80 |
| Apr 2, 1985 |
9.04 |
| Apr 1, 1985 |
9.26 |
| Mar 29, 1985 |
9.26 |
| Mar 28, 1985 |
9.44 |
| Mar 27, 1985 |
9.17 |
| Mar 26, 1985 |
9.09 |
| Mar 25, 1985 |
9.04 |
| Mar 22, 1985 |
9.24 |
| Mar 21, 1985 |
9.41 |
| Mar 20, 1985 |
9.20 |
| Mar 19, 1985 |
9.15 |
| Mar 18, 1985 |
8.89 |
| Mar 15, 1985 |
9.19 |
| Mar 14, 1985 |
9.26 |
| Mar 13, 1985 |
9.39 |
| Mar 12, 1985 |
9.59 |
| Mar 11, 1985 |
9.48 |
| Mar 8, 1985 |
9.46 |
| Mar 7, 1985 |
9.41 |
| Mar 6, 1985 |
9.52 |
| Mar 5, 1985 |
9.70 |
| Mar 4, 1985 |
9.69 |
| Mar 1, 1985 |
9.87 |
| Feb 28, 1985 |
9.70 |
| Feb 27, 1985 |
9.67 |
| Feb 26, 1985 |
9.69 |
| Feb 25, 1985 |
9.44 |
| Feb 22, 1985 |
9.43 |
| Feb 21, 1985 |
9.43 |
| Feb 20, 1985 |
9.52 |
| Feb 19, 1985 |
9.52 |
| Feb 15, 1985 |
9.65 |
| Feb 14, 1985 |
9.70 |
| Feb 13, 1985 |
9.83 |
| Feb 12, 1985 |
9.52 |
| Feb 11, 1985 |
9.44 |
| Feb 8, 1985 |
9.44 |
| Feb 7, 1985 |
9.31 |
| Feb 6, 1985 |
9.13 |
| Feb 5, 1985 |
9.39 |
| Feb 4, 1985 |
9.35 |
| Feb 1, 1985 |
9.22 |
| Jan 31, 1985 |
9.24 |
| Jan 30, 1985 |
9.28 |
| Jan 29, 1985 |
9.15 |
| Jan 28, 1985 |
9.20 |
| Jan 25, 1985 |
8.94 |
| Jan 24, 1985 |
8.83 |
| Jan 23, 1985 |
8.85 |
| Jan 22, 1985 |
8.81 |
| Jan 21, 1985 |
8.63 |
| Jan 18, 1985 |
8.30 |
| Jan 17, 1985 |
8.56 |
| Jan 16, 1985 |
8.83 |
| Jan 15, 1985 |
8.80 |
| Jan 14, 1985 |
8.87 |
| Jan 11, 1985 |
8.61 |
| Jan 10, 1985 |
8.46 |
| Jan 9, 1985 |
8.26 |
| Jan 8, 1985 |
8.15 |
| Jan 7, 1985 |
8.19 |
| Jan 4, 1985 |
8.13 |
| Jan 3, 1985 |
8.09 |
| Jan 2, 1985 |
8.09 |
| Dec 31, 1984 |
8.39 |
| Dec 28, 1984 |
8.33 |
| Dec 27, 1984 |
8.35 |
| Dec 26, 1984 |
8.28 |
| Dec 24, 1984 |
8.39 |
| Dec 21, 1984 |
8.22 |
| Dec 20, 1984 |
8.26 |
| Dec 19, 1984 |
8.46 |
| Dec 18, 1984 |
8.33 |
| Dec 17, 1984 |
8.00 |
| Dec 14, 1984 |
7.98 |
| Dec 13, 1984 |
7.89 |
| Dec 12, 1984 |
7.83 |
| Dec 11, 1984 |
7.91 |
| Dec 10, 1984 |
7.82 |
| Dec 7, 1984 |
7.82 |
| Dec 6, 1984 |
7.87 |
| Dec 5, 1984 |
7.93 |
| Dec 4, 1984 |
7.94 |
| Dec 3, 1984 |
7.91 |
| Nov 30, 1984 |
8.00 |
| Nov 29, 1984 |
8.15 |
| Nov 28, 1984 |
8.22 |
| Nov 27, 1984 |
8.44 |
| Nov 26, 1984 |
8.31 |
| Nov 23, 1984 |
8.43 |
| Nov 21, 1984 |
8.31 |
| Nov 20, 1984 |
8.26 |
| Nov 19, 1984 |
8.13 |
| Nov 16, 1984 |
8.09 |
| Nov 15, 1984 |
8.22 |
| Nov 14, 1984 |
8.37 |
| Nov 13, 1984 |
8.39 |
| Nov 12, 1984 |
8.44 |
| Nov 9, 1984 |
8.52 |
| Nov 8, 1984 |
8.46 |
| Nov 7, 1984 |
8.35 |
| Nov 6, 1984 |
8.50 |
| Nov 5, 1984 |
8.63 |
| Nov 2, 1984 |
8.74 |
| Nov 1, 1984 |
8.72 |
| Oct 31, 1984 |
8.56 |
| Oct 30, 1984 |
8.44 |
| Oct 29, 1984 |
8.30 |
| Oct 26, 1984 |
8.30 |
| Oct 25, 1984 |
8.44 |
| Oct 24, 1984 |
8.57 |
| Oct 23, 1984 |
8.57 |
| Oct 22, 1984 |
8.59 |
| Oct 19, 1984 |
8.57 |
| Oct 18, 1984 |
8.57 |
| Oct 17, 1984 |
8.26 |
| Oct 16, 1984 |
8.28 |
| Oct 15, 1984 |
8.17 |
| Oct 12, 1984 |
8.09 |
| Oct 11, 1984 |
7.72 |
| Oct 10, 1984 |
7.74 |
| Oct 9, 1984 |
7.68 |
| Oct 8, 1984 |
7.70 |
| Oct 5, 1984 |
7.89 |
| Oct 4, 1984 |
7.82 |
| Oct 3, 1984 |
7.68 |
| Oct 2, 1984 |
7.85 |
| Oct 1, 1984 |
7.89 |
| Sep 28, 1984 |
7.98 |
| Sep 27, 1984 |
7.89 |
| Sep 26, 1984 |
8.06 |
| Sep 25, 1984 |
8.07 |
| Sep 24, 1984 |
8.11 |
| Sep 21, 1984 |
8.28 |
| Sep 20, 1984 |
8.39 |
| Sep 19, 1984 |
8.46 |
| Sep 18, 1984 |
8.26 |
| Sep 17, 1984 |
8.26 |
| Sep 14, 1984 |
8.28 |
| Sep 13, 1984 |
8.20 |
| Sep 12, 1984 |
8.06 |
| Sep 11, 1984 |
8.02 |
| Sep 10, 1984 |
7.89 |
| Sep 7, 1984 |
7.93 |
| Sep 6, 1984 |
7.76 |
| Sep 5, 1984 |
7.68 |
| Sep 4, 1984 |
7.74 |
| Aug 31, 1984 |
7.93 |
| Aug 30, 1984 |
7.96 |
| Aug 29, 1984 |
7.96 |
| Aug 28, 1984 |
7.94 |
| Aug 27, 1984 |
7.96 |
| Aug 24, 1984 |
7.94 |
| Aug 23, 1984 |
7.83 |
| Aug 22, 1984 |
7.87 |
| Aug 21, 1984 |
7.91 |
| Aug 20, 1984 |
7.76 |
| Aug 17, 1984 |
7.68 |
| Aug 16, 1984 |
7.70 |
| Aug 15, 1984 |
7.52 |
| Aug 14, 1984 |
7.67 |
| Aug 13, 1984 |
7.67 |
| Aug 10, 1984 |
7.56 |
| Aug 9, 1984 |
7.59 |
| Aug 8, 1984 |
7.46 |
| Aug 7, 1984 |
7.65 |
| Aug 6, 1984 |
7.61 |
| Aug 3, 1984 |
7.67 |
| Aug 2, 1984 |
7.26 |
| Aug 1, 1984 |
7.11 |
| Jul 31, 1984 |
6.94 |
| Jul 30, 1984 |
6.87 |
| Jul 27, 1984 |
6.91 |
| Jul 26, 1984 |
6.63 |
| Jul 25, 1984 |
6.48 |
| Jul 24, 1984 |
6.30 |
| Jul 23, 1984 |
6.44 |
| Jul 20, 1984 |
6.54 |
| Jul 19, 1984 |
6.63 |
| Jul 18, 1984 |
6.65 |
| Jul 17, 1984 |
6.65 |
| Jul 16, 1984 |
6.52 |
| Jul 13, 1984 |
6.57 |
| Jul 12, 1984 |
6.54 |
| Jul 11, 1984 |
6.61 |
| Jul 10, 1984 |
6.82 |
| Jul 9, 1984 |
6.83 |
| Jul 6, 1984 |
6.67 |
| Jul 5, 1984 |
6.61 |
| Jul 3, 1984 |
6.65 |
| Jul 2, 1984 |
6.48 |
| Jun 29, 1984 |
6.48 |
| Jun 28, 1984 |
6.46 |
| Jun 27, 1984 |
6.30 |
| Jun 26, 1984 |
6.35 |
| Jun 25, 1984 |
6.46 |
| Jun 22, 1984 |
6.37 |
| Jun 21, 1984 |
6.33 |
| Jun 20, 1984 |
6.43 |
| Jun 19, 1984 |
6.37 |
| Jun 18, 1984 |
6.37 |
| Jun 15, 1984 |
6.17 |
| Jun 14, 1984 |
6.18 |
| Jun 13, 1984 |
6.22 |
| Jun 12, 1984 |
6.30 |
| Jun 11, 1984 |
6.18 |
| Jun 8, 1984 |
6.33 |
| Jun 7, 1984 |
6.24 |
| Jun 6, 1984 |
6.06 |
| Jun 5, 1984 |
6.06 |
| Jun 4, 1984 |
5.96 |
| Jun 1, 1984 |
5.85 |
| May 31, 1984 |
5.78 |
| May 30, 1984 |
5.61 |
| May 29, 1984 |
5.56 |
| May 25, 1984 |
5.63 |
| May 24, 1984 |
5.61 |
| May 23, 1984 |
5.67 |
| May 22, 1984 |
5.76 |
| May 21, 1984 |
5.78 |
| May 18, 1984 |
5.76 |
| May 17, 1984 |
5.65 |
| May 16, 1984 |
5.65 |
| May 15, 1984 |
5.57 |
| May 14, 1984 |
5.61 |
| May 11, 1984 |
5.76 |
| May 10, 1984 |
5.82 |
| May 9, 1984 |
5.82 |
| May 8, 1984 |
5.80 |
| May 7, 1984 |
5.80 |
| May 4, 1984 |
5.68 |
| May 3, 1984 |
5.76 |
| May 2, 1984 |
5.67 |
| May 1, 1984 |
5.67 |
| Apr 30, 1984 |
5.56 |
| Apr 27, 1984 |
5.70 |
| Apr 26, 1984 |
5.74 |
| Apr 25, 1984 |
5.78 |
| Apr 24, 1984 |
5.72 |
| Apr 23, 1984 |
5.61 |
| Apr 19, 1984 |
5.57 |
| Apr 18, 1984 |
5.59 |
| Apr 17, 1984 |
5.67 |
| Apr 16, 1984 |
5.72 |
| Apr 13, 1984 |
5.68 |
| Apr 12, 1984 |
5.78 |
| Apr 11, 1984 |
5.57 |
| Apr 10, 1984 |
5.57 |
| Apr 9, 1984 |
5.54 |
| Apr 6, 1984 |
5.39 |
| Apr 5, 1984 |
5.39 |
| Apr 4, 1984 |
5.52 |
| Apr 3, 1984 |
5.48 |
| Apr 2, 1984 |
5.59 |
| Mar 30, 1984 |
5.65 |
| Mar 29, 1984 |
5.68 |
| Mar 28, 1984 |
5.68 |
| Mar 27, 1984 |
5.48 |
| Mar 26, 1984 |
5.39 |
| Mar 23, 1984 |
5.33 |
| Mar 22, 1984 |
5.63 |
| Mar 21, 1984 |
5.89 |
| Mar 20, 1984 |
5.89 |
| Mar 19, 1984 |
5.98 |
| Mar 16, 1984 |
5.80 |
| Mar 15, 1984 |
5.74 |
| Mar 14, 1984 |
5.65 |
| Mar 13, 1984 |
5.78 |
| Mar 12, 1984 |
5.96 |
| Mar 9, 1984 |
5.82 |
| Mar 8, 1984 |
5.91 |
| Mar 7, 1984 |
5.96 |
| Mar 6, 1984 |
6.09 |
| Mar 5, 1984 |
6.18 |
| Mar 2, 1984 |
6.32 |
| Mar 1, 1984 |
6.37 |
| Feb 29, 1984 |
6.39 |
| Feb 28, 1984 |
6.39 |
| Feb 27, 1984 |
6.44 |
| Feb 24, 1984 |
6.50 |
| Feb 23, 1984 |
6.22 |
| Feb 22, 1984 |
6.22 |
| Feb 21, 1984 |
6.28 |
| Feb 17, 1984 |
6.37 |
| Feb 16, 1984 |
6.43 |
| Feb 15, 1984 |
6.32 |
| Feb 14, 1984 |
6.20 |
| Feb 13, 1984 |
6.07 |
| Feb 10, 1984 |
6.13 |
| Feb 9, 1984 |
6.24 |
| Feb 8, 1984 |
6.24 |
| Feb 7, 1984 |
6.52 |
| Feb 6, 1984 |
6.22 |
| Feb 3, 1984 |
6.28 |
| Feb 2, 1984 |
6.37 |
| Feb 1, 1984 |
6.56 |
| Jan 31, 1984 |
6.59 |
| Jan 30, 1984 |
6.74 |
| Jan 27, 1984 |
6.83 |
| Jan 26, 1984 |
6.78 |
| Jan 25, 1984 |
6.94 |
| Jan 24, 1984 |
7.06 |
| Jan 23, 1984 |
7.09 |
| Jan 20, 1984 |
7.20 |
| Jan 19, 1984 |
7.33 |
| Jan 18, 1984 |
7.37 |
| Jan 17, 1984 |
7.22 |
| Jan 16, 1984 |
6.87 |
| Jan 13, 1984 |
6.96 |
| Jan 12, 1984 |
7.02 |
| Jan 11, 1984 |
6.98 |
| Jan 10, 1984 |
7.04 |
| Jan 9, 1984 |
7.07 |
| Jan 6, 1984 |
7.06 |
| Jan 5, 1984 |
7.07 |
| Jan 4, 1984 |
6.80 |
| Jan 3, 1984 |
6.52 |
| Dec 30, 1983 |
6.48 |
| Dec 29, 1983 |
6.56 |
| Dec 28, 1983 |
6.63 |
| Dec 27, 1983 |
6.72 |
| Dec 23, 1983 |
6.68 |
| Dec 22, 1983 |
6.68 |
| Dec 21, 1983 |
6.80 |
| Dec 20, 1983 |
6.83 |
| Dec 19, 1983 |
6.82 |
| Dec 16, 1983 |
6.76 |
| Dec 15, 1983 |
6.65 |
| Dec 14, 1983 |
6.76 |
| Dec 13, 1983 |
6.78 |
| Dec 12, 1983 |
6.80 |
| Dec 9, 1983 |
6.76 |
| Dec 8, 1983 |
6.83 |
| Dec 7, 1983 |
6.83 |
| Dec 6, 1983 |
6.65 |
| Dec 5, 1983 |
6.70 |
| Dec 2, 1983 |
6.61 |
| Dec 1, 1983 |
6.70 |
| Nov 30, 1983 |
6.76 |
| Nov 29, 1983 |
6.70 |
| Nov 28, 1983 |
6.50 |
| Nov 25, 1983 |
6.46 |
| Nov 23, 1983 |
6.48 |
| Nov 22, 1983 |
6.43 |
| Nov 21, 1983 |
6.28 |
| Nov 18, 1983 |
6.06 |
| Nov 17, 1983 |
6.00 |
| Nov 16, 1983 |
6.04 |
| Nov 15, 1983 |
6.22 |
| Nov 14, 1983 |
6.11 |
| Nov 11, 1983 |
6.02 |
| Nov 10, 1983 |
6.11 |
| Nov 9, 1983 |
6.06 |
| Nov 8, 1983 |
5.93 |
| Nov 7, 1983 |
5.89 |
| Nov 4, 1983 |
5.80 |
| Nov 3, 1983 |
5.87 |
| Nov 2, 1983 |
5.93 |
| Nov 1, 1983 |
5.82 |
| Oct 31, 1983 |
5.65 |
| Oct 28, 1983 |
5.63 |
| Oct 27, 1983 |
5.56 |
| Oct 26, 1983 |
5.56 |
| Oct 25, 1983 |
5.59 |
| Oct 24, 1983 |
5.61 |
| Oct 21, 1983 |
5.61 |
| Oct 20, 1983 |
5.56 |
| Oct 19, 1983 |
5.63 |
| Oct 18, 1983 |
5.70 |
| Oct 17, 1983 |
5.74 |
| Oct 14, 1983 |
5.91 |
| Oct 13, 1983 |
5.93 |
| Oct 12, 1983 |
5.98 |
| Oct 11, 1983 |
6.09 |
| Oct 10, 1983 |
6.30 |
| Oct 7, 1983 |
6.35 |
| Oct 6, 1983 |
6.20 |
| Oct 5, 1983 |
6.09 |
| Oct 4, 1983 |
6.13 |
| Oct 3, 1983 |
6.07 |
| Sep 30, 1983 |
5.85 |
| Sep 29, 1983 |
5.76 |
| Sep 28, 1983 |
5.70 |
| Sep 27, 1983 |
5.91 |
| Sep 26, 1983 |
6.33 |
| Sep 23, 1983 |
6.37 |
| Sep 22, 1983 |
6.33 |
| Sep 21, 1983 |
6.22 |
| Sep 20, 1983 |
6.35 |
| Sep 19, 1983 |
6.43 |
| Sep 16, 1983 |
6.18 |
| Sep 15, 1983 |
6.20 |
| Sep 14, 1983 |
6.17 |
| Sep 13, 1983 |
6.13 |
| Sep 12, 1983 |
6.07 |
| Sep 9, 1983 |
6.04 |
| Sep 8, 1983 |
6.07 |
| Sep 7, 1983 |
6.06 |
| Sep 6, 1983 |
6.07 |
| Sep 2, 1983 |
5.93 |
| Sep 1, 1983 |
5.80 |
| Aug 31, 1983 |
5.61 |
| Aug 30, 1983 |
5.54 |
| Aug 29, 1983 |
5.43 |
| Aug 26, 1983 |
5.54 |
| Aug 25, 1983 |
5.41 |
| Aug 24, 1983 |
5.41 |
| Aug 23, 1983 |
5.50 |
| Aug 22, 1983 |
5.57 |
| Aug 19, 1983 |
5.72 |
| Aug 18, 1983 |
5.76 |
| Aug 17, 1983 |
5.91 |
| Aug 16, 1983 |
6.00 |
| Aug 15, 1983 |
6.06 |
| Aug 12, 1983 |
6.00 |
| Aug 11, 1983 |
5.98 |
| Aug 10, 1983 |
5.93 |
| Aug 9, 1983 |
5.94 |
| Aug 8, 1983 |
5.93 |
| Aug 5, 1983 |
6.15 |
| Aug 4, 1983 |
6.24 |
| Aug 3, 1983 |
6.18 |
| Aug 2, 1983 |
6.07 |
| Aug 1, 1983 |
6.22 |
| Jul 29, 1983 |
6.17 |
| Jul 28, 1983 |
6.57 |
| Jul 27, 1983 |
6.70 |
| Jul 26, 1983 |
6.85 |
| Jul 25, 1983 |
6.76 |
| Jul 22, 1983 |
6.67 |
| Jul 21, 1983 |
6.67 |
| Jul 20, 1983 |
6.61 |
| Jul 19, 1983 |
6.44 |
| Jul 18, 1983 |
6.48 |
| Jul 15, 1983 |
6.61 |
| Jul 14, 1983 |
6.67 |
| Jul 13, 1983 |
6.78 |
| Jul 12, 1983 |
6.87 |
| Jul 11, 1983 |
6.87 |
| Jul 8, 1983 |
6.70 |
| Jul 7, 1983 |
6.57 |
| Jul 6, 1983 |
6.59 |
| Jul 5, 1983 |
6.65 |
| Jul 1, 1983 |
6.78 |
| Jun 30, 1983 |
6.78 |
| Jun 29, 1983 |
6.87 |
| Jun 28, 1983 |
6.65 |
| Jun 27, 1983 |
6.72 |
| Jun 24, 1983 |
6.96 |
| Jun 23, 1983 |
7.00 |
| Jun 22, 1983 |
7.07 |
| Jun 21, 1983 |
7.04 |
| Jun 20, 1983 |
7.02 |
| Jun 17, 1983 |
6.93 |
| Jun 16, 1983 |
7.04 |
| Jun 15, 1983 |
6.91 |
| Jun 14, 1983 |
6.74 |
| Jun 13, 1983 |
6.46 |
| Jun 10, 1983 |
6.52 |
| Jun 9, 1983 |
6.24 |
| Jun 8, 1983 |
6.22 |
| Jun 7, 1983 |
6.35 |
| Jun 6, 1983 |
6.43 |
| Jun 3, 1983 |
6.46 |
| Jun 2, 1983 |
6.54 |
| Jun 1, 1983 |
6.11 |
| May 31, 1983 |
5.93 |
| May 27, 1983 |
6.04 |
| May 26, 1983 |
6.09 |
| May 25, 1983 |
5.78 |
| May 24, 1983 |
5.46 |
| May 23, 1983 |
5.43 |
| May 20, 1983 |
5.43 |
| May 19, 1983 |
5.48 |
| May 18, 1983 |
5.52 |
| May 17, 1983 |
5.56 |
| May 16, 1983 |
5.52 |
| May 13, 1983 |
5.54 |
| May 12, 1983 |
5.52 |
| May 11, 1983 |
5.52 |
| May 10, 1983 |
5.54 |
| May 9, 1983 |
5.57 |
| May 6, 1983 |
5.80 |
| May 5, 1983 |
5.78 |
| May 4, 1983 |
5.63 |
| May 3, 1983 |
5.54 |
| May 2, 1983 |
5.61 |
| Apr 29, 1983 |
5.67 |
| Apr 28, 1983 |
5.76 |
| Apr 27, 1983 |
5.80 |
| Apr 26, 1983 |
5.93 |
| Apr 25, 1983 |
6.07 |
| Apr 22, 1983 |
6.11 |
| Apr 21, 1983 |
6.06 |
| Apr 20, 1983 |
6.04 |
| Apr 19, 1983 |
5.98 |
| Apr 18, 1983 |
6.06 |
| Apr 15, 1983 |
6.11 |
| Apr 14, 1983 |
6.17 |
| Apr 13, 1983 |
6.20 |
| Apr 12, 1983 |
6.20 |
| Apr 11, 1983 |
6.22 |
| Apr 8, 1983 |
6.04 |
| Apr 7, 1983 |
5.94 |
| Apr 6, 1983 |
5.94 |
| Apr 5, 1983 |
5.96 |
| Apr 4, 1983 |
5.89 |
| Mar 31, 1983 |
5.93 |
| Mar 30, 1983 |
6.02 |
| Mar 29, 1983 |
5.96 |
| Mar 28, 1983 |
6.07 |
| Mar 25, 1983 |
6.02 |
| Mar 24, 1983 |
5.85 |
| Mar 23, 1983 |
5.83 |
| Mar 22, 1983 |
5.67 |
| Mar 21, 1983 |
5.61 |
| Mar 18, 1983 |
5.63 |
| Mar 17, 1983 |
5.63 |
| Mar 16, 1983 |
5.61 |
| Mar 15, 1983 |
5.56 |
| Mar 14, 1983 |
5.48 |
| Mar 11, 1983 |
5.56 |
| Mar 10, 1983 |
5.61 |
| Mar 9, 1983 |
5.56 |
| Mar 8, 1983 |
5.35 |
| Mar 7, 1983 |
5.37 |
| Mar 4, 1983 |
5.35 |
| Mar 3, 1983 |
5.37 |
| Mar 2, 1983 |
5.46 |
| Mar 1, 1983 |
5.50 |
| Feb 28, 1983 |
5.43 |
| Feb 25, 1983 |
5.44 |
| Feb 24, 1983 |
5.48 |
| Feb 23, 1983 |
5.37 |
| Feb 22, 1983 |
5.26 |
| Feb 18, 1983 |
5.30 |
| Feb 17, 1983 |
5.33 |
| Feb 16, 1983 |
5.37 |
| Feb 15, 1983 |
5.30 |
| Feb 14, 1983 |
5.48 |
| Feb 11, 1983 |
5.48 |
| Feb 10, 1983 |
5.48 |
| Feb 9, 1983 |
5.43 |
| Feb 8, 1983 |
5.46 |
| Feb 7, 1983 |
5.56 |
| Feb 4, 1983 |
5.63 |
| Feb 3, 1983 |
5.28 |
| Feb 2, 1983 |
5.32 |
| Feb 1, 1983 |
5.33 |
| Jan 31, 1983 |
5.41 |
| Jan 28, 1983 |
5.22 |
| Jan 27, 1983 |
5.35 |
| Jan 26, 1983 |
5.20 |
| Jan 25, 1983 |
5.18 |
| Jan 24, 1983 |
4.96 |
| Jan 21, 1983 |
5.02 |
| Jan 20, 1983 |
5.09 |
| Jan 19, 1983 |
5.11 |
| Jan 18, 1983 |
5.28 |
| Jan 17, 1983 |
5.39 |
| Jan 14, 1983 |
5.46 |
| Jan 13, 1983 |
5.43 |
| Jan 12, 1983 |
5.35 |
| Jan 11, 1983 |
5.24 |
| Jan 10, 1983 |
5.24 |
| Jan 7, 1983 |
5.18 |
| Jan 6, 1983 |
5.18 |
| Jan 5, 1983 |
5.18 |
| Jan 4, 1983 |
5.04 |
| Jan 3, 1983 |
4.98 |
| Dec 31, 1982 |
5.02 |
| Dec 30, 1982 |
4.98 |
| Dec 29, 1982 |
5.07 |
| Dec 28, 1982 |
5.07 |
| Dec 27, 1982 |
5.18 |
| Dec 23, 1982 |
5.22 |
| Dec 22, 1982 |
5.22 |
| Dec 21, 1982 |
5.13 |
| Dec 20, 1982 |
4.82 |
| Dec 17, 1982 |
4.83 |
| Dec 16, 1982 |
4.67 |
| Dec 15, 1982 |
4.65 |
| Dec 14, 1982 |
4.83 |
| Dec 13, 1982 |
4.89 |
| Dec 10, 1982 |
4.78 |
| Dec 9, 1982 |
4.63 |
| Dec 8, 1982 |
4.85 |
| Dec 7, 1982 |
5.02 |
| Dec 6, 1982 |
4.98 |
| Dec 3, 1982 |
4.83 |
| Dec 2, 1982 |
4.89 |
| Dec 1, 1982 |
4.78 |
| Nov 30, 1982 |
4.80 |
| Nov 29, 1982 |
4.52 |
| Nov 26, 1982 |
4.48 |
| Nov 24, 1982 |
4.43 |
| Nov 23, 1982 |
4.37 |
| Nov 22, 1982 |
4.18 |
| Nov 19, 1982 |
4.22 |
| Nov 18, 1982 |
4.28 |
| Nov 17, 1982 |
4.35 |
| Nov 16, 1982 |
4.11 |
| Nov 15, 1982 |
4.15 |
| Nov 12, 1982 |
4.30 |
| Nov 11, 1982 |
4.44 |
| Nov 10, 1982 |
4.30 |
| Nov 9, 1982 |
4.59 |
| Nov 8, 1982 |
4.41 |
| Nov 5, 1982 |
4.39 |
| Nov 4, 1982 |
4.13 |
| Nov 3, 1982 |
4.35 |
| Nov 2, 1982 |
4.15 |
| Nov 1, 1982 |
4.04 |
| Oct 29, 1982 |
4.06 |
| Oct 28, 1982 |
4.06 |
| Oct 27, 1982 |
4.13 |
| Oct 26, 1982 |
3.82 |
| Oct 25, 1982 |
3.80 |
| Oct 22, 1982 |
4.00 |
| Oct 21, 1982 |
3.93 |
| Oct 20, 1982 |
3.83 |
| Oct 19, 1982 |
3.65 |
| Oct 18, 1982 |
3.61 |
| Oct 15, 1982 |
3.52 |
| Oct 14, 1982 |
3.54 |
| Oct 13, 1982 |
3.46 |
| Oct 12, 1982 |
3.43 |
| Oct 11, 1982 |
3.41 |
| Oct 8, 1982 |
3.26 |
| Oct 7, 1982 |
3.41 |
| Oct 6, 1982 |
3.33 |
| Oct 5, 1982 |
3.18 |
| Oct 4, 1982 |
3.13 |
| Oct 1, 1982 |
3.13 |
| Sep 30, 1982 |
3.07 |
| Sep 29, 1982 |
3.22 |
| Sep 28, 1982 |
3.30 |
| Sep 27, 1982 |
3.35 |
| Sep 24, 1982 |
3.35 |
| Sep 23, 1982 |
3.41 |
| Sep 22, 1982 |
3.52 |
| Sep 21, 1982 |
3.57 |
| Sep 20, 1982 |
3.43 |
| Sep 17, 1982 |
3.43 |
| Sep 16, 1982 |
3.48 |
| Sep 15, 1982 |
3.61 |
| Sep 14, 1982 |
3.54 |
| Sep 13, 1982 |
3.44 |
| Sep 10, 1982 |
3.33 |
| Sep 9, 1982 |
3.44 |
| Sep 8, 1982 |
3.46 |
| Sep 7, 1982 |
3.44 |
| Sep 3, 1982 |
3.54 |
| Sep 2, 1982 |
3.50 |
| Sep 1, 1982 |
3.37 |
| Aug 31, 1982 |
3.52 |
| Aug 30, 1982 |
3.52 |
| Aug 27, 1982 |
3.30 |
| Aug 26, 1982 |
3.37 |
| Aug 25, 1982 |
3.28 |
| Aug 24, 1982 |
3.22 |
| Aug 23, 1982 |
3.15 |
| Aug 20, 1982 |
2.93 |
| Aug 19, 1982 |
2.91 |
| Aug 18, 1982 |
2.83 |
| Aug 17, 1982 |
2.78 |
| Aug 16, 1982 |
2.68 |
| Aug 13, 1982 |
2.72 |
| Aug 12, 1982 |
2.59 |
| Aug 11, 1982 |
2.50 |
| Aug 10, 1982 |
2.48 |
| Aug 9, 1982 |
2.44 |
| Aug 6, 1982 |
2.56 |
| Aug 5, 1982 |
2.61 |
| Aug 4, 1982 |
2.56 |
| Aug 3, 1982 |
2.46 |
| Aug 2, 1982 |
2.44 |
| Jul 30, 1982 |
2.37 |
| Jul 29, 1982 |
2.37 |
| Jul 28, 1982 |
2.35 |
| Jul 27, 1982 |
2.41 |
| Jul 26, 1982 |
2.50 |
| Jul 23, 1982 |
2.54 |
| Jul 22, 1982 |
2.59 |
| Jul 21, 1982 |
2.63 |
| Jul 20, 1982 |
2.61 |
| Jul 19, 1982 |
2.54 |
| Jul 16, 1982 |
2.56 |
| Jul 15, 1982 |
2.56 |
| Jul 14, 1982 |
2.56 |
| Jul 13, 1982 |
2.57 |
| Jul 12, 1982 |
2.52 |
| Jul 9, 1982 |
2.41 |
| Jul 8, 1982 |
2.32 |
| Jul 7, 1982 |
2.28 |
| Jul 6, 1982 |
2.30 |
| Jul 2, 1982 |
2.28 |
| Jul 1, 1982 |
2.30 |
| Jun 30, 1982 |
2.30 |
| Jun 29, 1982 |
2.28 |
| Jun 28, 1982 |
2.28 |
| Jun 25, 1982 |
2.30 |
| Jun 24, 1982 |
2.30 |
| Jun 23, 1982 |
2.30 |
| Jun 22, 1982 |
2.32 |
| Jun 21, 1982 |
2.32 |
| Jun 18, 1982 |
2.32 |
| Jun 17, 1982 |
2.37 |
| Jun 16, 1982 |
2.39 |
| Jun 15, 1982 |
2.41 |
| Jun 14, 1982 |
2.43 |
| Jun 11, 1982 |
2.43 |
| Jun 10, 1982 |
2.41 |
| Jun 9, 1982 |
2.41 |
| Jun 8, 1982 |
2.43 |
| Jun 7, 1982 |
2.41 |
| Jun 4, 1982 |
2.41 |
| Jun 3, 1982 |
2.37 |
| Jun 2, 1982 |
2.44 |
| Jun 1, 1982 |
2.48 |
| May 28, 1982 |
2.52 |
| May 27, 1982 |
2.56 |
| May 26, 1982 |
2.44 |
| May 25, 1982 |
2.65 |
| May 24, 1982 |
2.72 |
| May 21, 1982 |
2.80 |
| May 20, 1982 |
2.87 |
| May 19, 1982 |
2.89 |
| May 18, 1982 |
2.82 |
| May 17, 1982 |
2.87 |
| May 14, 1982 |
3.00 |
| May 13, 1982 |
2.93 |
| May 12, 1982 |
2.89 |
| May 11, 1982 |
2.89 |
| May 10, 1982 |
2.94 |
| May 7, 1982 |
3.02 |
| May 6, 1982 |
2.98 |
| May 5, 1982 |
2.94 |
| May 4, 1982 |
2.87 |
| May 3, 1982 |
2.83 |
| Apr 30, 1982 |
2.83 |
| Apr 29, 1982 |
2.83 |
| Apr 28, 1982 |
2.89 |
| Apr 27, 1982 |
3.02 |
| Apr 26, 1982 |
3.06 |
| Apr 23, 1982 |
3.04 |
| Apr 22, 1982 |
3.09 |
| Apr 21, 1982 |
3.04 |
| Apr 20, 1982 |
2.89 |
| Apr 19, 1982 |
2.80 |
| Apr 16, 1982 |
2.74 |
| Apr 15, 1982 |
2.74 |
| Apr 14, 1982 |
2.74 |
| Apr 13, 1982 |
2.76 |
| Apr 12, 1982 |
2.83 |
| Apr 8, 1982 |
2.72 |
| Apr 7, 1982 |
2.65 |
| Apr 6, 1982 |
2.56 |
| Apr 5, 1982 |
2.56 |
| Apr 2, 1982 |
2.59 |
| Apr 1, 1982 |
2.57 |
| Mar 31, 1982 |
2.59 |
| Mar 30, 1982 |
2.61 |
| Mar 29, 1982 |
2.67 |
| Mar 26, 1982 |
2.74 |
| Mar 25, 1982 |
2.74 |
| Mar 24, 1982 |
2.74 |
| Mar 23, 1982 |
2.78 |
| Mar 22, 1982 |
2.76 |
| Mar 19, 1982 |
2.72 |
| Mar 18, 1982 |
2.72 |
| Mar 17, 1982 |
2.67 |
| Mar 16, 1982 |
2.72 |
| Mar 15, 1982 |
2.70 |
| Mar 12, 1982 |
2.72 |
| Mar 11, 1982 |
2.76 |
| Mar 10, 1982 |
2.76 |
| Mar 9, 1982 |
2.74 |
| Mar 8, 1982 |
2.67 |
| Mar 5, 1982 |
2.74 |
| Mar 4, 1982 |
2.72 |
| Mar 3, 1982 |
2.72 |
| Mar 2, 1982 |
2.78 |
| Mar 1, 1982 |
2.76 |
| Feb 26, 1982 |
2.78 |
| Feb 25, 1982 |
2.83 |
| Feb 24, 1982 |
2.98 |
| Feb 23, 1982 |
2.89 |
| Feb 22, 1982 |
2.89 |
| Feb 19, 1982 |
2.93 |
| Feb 18, 1982 |
2.89 |
| Feb 17, 1982 |
2.78 |
| Feb 16, 1982 |
2.76 |
| Feb 12, 1982 |
2.80 |
| Feb 11, 1982 |
2.93 |
| Feb 10, 1982 |
2.93 |
| Feb 9, 1982 |
2.91 |
| Feb 8, 1982 |
2.98 |
| Feb 5, 1982 |
3.02 |
| Feb 4, 1982 |
3.04 |
| Feb 3, 1982 |
3.06 |
| Feb 2, 1982 |
3.09 |
| Feb 1, 1982 |
3.07 |
| Jan 29, 1982 |
3.18 |
| Jan 28, 1982 |
3.15 |
| Jan 27, 1982 |
3.02 |
| Jan 26, 1982 |
3.06 |
| Jan 25, 1982 |
3.09 |
| Jan 22, 1982 |
3.13 |
| Jan 21, 1982 |
3.13 |
| Jan 20, 1982 |
3.13 |
| Jan 19, 1982 |
3.07 |
| Jan 18, 1982 |
3.17 |
| Jan 15, 1982 |
3.11 |
| Jan 14, 1982 |
3.09 |
| Jan 13, 1982 |
3.09 |
| Jan 12, 1982 |
3.18 |
| Jan 11, 1982 |
3.20 |
| Jan 8, 1982 |
3.32 |
| Jan 7, 1982 |
3.32 |
| Jan 6, 1982 |
3.35 |
| Jan 5, 1982 |
3.35 |
| Jan 4, 1982 |
3.44 |
| Dec 31, 1981 |
3.33 |
| Dec 30, 1981 |
3.39 |
| Dec 29, 1981 |
3.32 |
| Dec 28, 1981 |
3.33 |
| Dec 24, 1981 |
3.32 |
| Dec 23, 1981 |
3.28 |
| Dec 22, 1981 |
3.39 |
| Dec 21, 1981 |
3.43 |
| Dec 18, 1981 |
3.44 |
| Dec 17, 1981 |
3.44 |
| Dec 16, 1981 |
3.39 |
| Dec 15, 1981 |
3.39 |
| Dec 14, 1981 |
3.46 |
| Dec 11, 1981 |
3.59 |
| Dec 10, 1981 |
3.54 |
| Dec 9, 1981 |
3.57 |
| Dec 8, 1981 |
3.56 |
| Dec 7, 1981 |
3.52 |
| Dec 4, 1981 |
3.50 |
| Dec 3, 1981 |
3.41 |
| Dec 2, 1981 |
3.41 |
| Dec 1, 1981 |
3.37 |
| Nov 30, 1981 |
3.39 |
| Nov 27, 1981 |
3.33 |
| Nov 25, 1981 |
3.39 |
| Nov 24, 1981 |
3.41 |
| Nov 23, 1981 |
3.37 |
| Nov 20, 1981 |
3.37 |
| Nov 19, 1981 |
3.35 |
| Nov 18, 1981 |
3.41 |
| Nov 17, 1981 |
3.39 |
| Nov 16, 1981 |
3.37 |
| Nov 13, 1981 |
3.41 |
| Nov 12, 1981 |
3.56 |
| Nov 11, 1981 |
3.56 |
| Nov 10, 1981 |
3.52 |
| Nov 9, 1981 |
3.54 |
| Nov 6, 1981 |
3.70 |
| Nov 5, 1981 |
3.82 |
| Nov 4, 1981 |
3.94 |
| Nov 3, 1981 |
3.87 |
| Nov 2, 1981 |
3.85 |
| Oct 30, 1981 |
3.85 |
| Oct 29, 1981 |
3.89 |
| Oct 28, 1981 |
3.87 |
| Oct 27, 1981 |
3.85 |
| Oct 26, 1981 |
3.78 |
| Oct 23, 1981 |
3.85 |
| Oct 22, 1981 |
3.94 |
| Oct 21, 1981 |
3.91 |
| Oct 20, 1981 |
3.94 |
| Oct 19, 1981 |
3.98 |
| Oct 16, 1981 |
3.87 |
| Oct 15, 1981 |
3.80 |
| Oct 14, 1981 |
3.65 |
| Oct 13, 1981 |
3.70 |
| Oct 12, 1981 |
3.78 |
| Oct 9, 1981 |
3.83 |
| Oct 8, 1981 |
3.91 |
| Oct 7, 1981 |
3.59 |
| Oct 6, 1981 |
3.50 |
| Oct 5, 1981 |
3.59 |
| Oct 2, 1981 |
3.63 |
| Oct 1, 1981 |
3.54 |
| Sep 30, 1981 |
3.57 |
| Sep 29, 1981 |
3.56 |
| Sep 28, 1981 |
3.59 |
| Sep 25, 1981 |
3.44 |
| Sep 24, 1981 |
3.54 |
| Sep 23, 1981 |
3.59 |
| Sep 22, 1981 |
3.63 |
| Sep 21, 1981 |
3.68 |
| Sep 18, 1981 |
3.74 |
| Sep 17, 1981 |
3.80 |
| Sep 16, 1981 |
3.87 |
| Sep 15, 1981 |
3.78 |
| Sep 14, 1981 |
3.72 |
| Sep 11, 1981 |
3.80 |
| Sep 10, 1981 |
3.57 |
| Sep 9, 1981 |
3.48 |
| Sep 8, 1981 |
3.48 |
| Sep 4, 1981 |
3.56 |
| Sep 3, 1981 |
3.52 |
| Sep 2, 1981 |
3.57 |
| Sep 1, 1981 |
3.41 |
| Aug 31, 1981 |
3.41 |
| Aug 28, 1981 |
3.56 |
| Aug 27, 1981 |
3.54 |
| Aug 26, 1981 |
3.56 |
| Aug 25, 1981 |
3.59 |
| Aug 24, 1981 |
3.67 |
| Aug 21, 1981 |
3.76 |
| Aug 20, 1981 |
3.93 |
| Aug 19, 1981 |
4.02 |
| Aug 18, 1981 |
4.06 |
| Aug 17, 1981 |
4.06 |
| Aug 14, 1981 |
4.15 |
| Aug 13, 1981 |
4.11 |
| Aug 12, 1981 |
4.13 |
| Aug 11, 1981 |
4.04 |
| Aug 10, 1981 |
3.98 |
| Aug 7, 1981 |
4.00 |
| Aug 6, 1981 |
4.17 |
| Aug 5, 1981 |
4.18 |
| Aug 4, 1981 |
4.06 |
| Aug 3, 1981 |
4.06 |
| Jul 31, 1981 |
4.09 |
| Jul 30, 1981 |
4.07 |
| Jul 29, 1981 |
4.09 |
| Jul 28, 1981 |
4.13 |
| Jul 27, 1981 |
4.17 |
| Jul 24, 1981 |
4.18 |
| Jul 23, 1981 |
4.22 |
| Jul 22, 1981 |
4.20 |
| Jul 21, 1981 |
4.20 |
| Jul 20, 1981 |
4.32 |
| Jul 17, 1981 |
4.41 |
| Jul 16, 1981 |
4.43 |
| Jul 15, 1981 |
4.41 |
| Jul 14, 1981 |
4.39 |
| Jul 13, 1981 |
4.43 |
| Jul 10, 1981 |
4.46 |
| Jul 9, 1981 |
4.44 |
| Jul 8, 1981 |
4.35 |
| Jul 7, 1981 |
4.37 |
| Jul 6, 1981 |
4.33 |
| Jul 2, 1981 |
4.43 |
| Jul 1, 1981 |
4.50 |
| Jun 30, 1981 |
4.54 |
| Jun 29, 1981 |
4.57 |
| Jun 26, 1981 |
4.59 |
| Jun 25, 1981 |
4.65 |
| Jun 24, 1981 |
4.63 |
| Jun 23, 1981 |
4.57 |
| Jun 22, 1981 |
4.46 |
| Jun 19, 1981 |
4.57 |
| Jun 18, 1981 |
4.70 |
| Jun 17, 1981 |
4.78 |
| Jun 16, 1981 |
4.76 |
| Jun 15, 1981 |
4.74 |
| Jun 12, 1981 |
4.59 |
| Jun 11, 1981 |
4.52 |
| Jun 10, 1981 |
4.54 |
| Jun 9, 1981 |
4.52 |
| Jun 8, 1981 |
4.63 |
| Jun 5, 1981 |
4.52 |
| Jun 4, 1981 |
4.52 |
| Jun 3, 1981 |
4.59 |
| Jun 2, 1981 |
4.61 |
| Jun 1, 1981 |
4.83 |
| May 29, 1981 |
4.82 |
| May 28, 1981 |
4.78 |
| May 27, 1981 |
4.72 |
| May 26, 1981 |
4.74 |
| May 22, 1981 |
4.70 |
| May 21, 1981 |
4.74 |
| May 20, 1981 |
4.87 |
| May 19, 1981 |
4.87 |
| May 18, 1981 |
4.87 |
| May 15, 1981 |
4.91 |
| May 14, 1981 |
4.80 |
| May 13, 1981 |
4.74 |
| May 12, 1981 |
4.70 |
| May 11, 1981 |
4.74 |
| May 8, 1981 |
4.78 |
| May 7, 1981 |
4.87 |
| May 6, 1981 |
4.89 |
| May 5, 1981 |
4.89 |
| May 4, 1981 |
4.94 |
| May 1, 1981 |
5.06 |
| Apr 30, 1981 |
5.04 |
| Apr 29, 1981 |
5.11 |
| Apr 28, 1981 |
5.18 |
| Apr 27, 1981 |
5.24 |
| Apr 24, 1981 |
5.24 |
| Apr 23, 1981 |
5.18 |
| Apr 22, 1981 |
5.15 |
| Apr 21, 1981 |
5.22 |
| Apr 20, 1981 |
5.26 |
| Apr 16, 1981 |
5.18 |
| Apr 15, 1981 |
5.18 |
| Apr 14, 1981 |
5.02 |
| Apr 13, 1981 |
5.02 |
| Apr 10, 1981 |
5.04 |
| Apr 9, 1981 |
5.04 |
| Apr 8, 1981 |
5.02 |
| Apr 7, 1981 |
5.02 |
| Apr 6, 1981 |
5.07 |
| Apr 3, 1981 |
5.13 |
| Apr 2, 1981 |
5.17 |
| Apr 1, 1981 |
5.20 |
| Mar 31, 1981 |
5.20 |
| Mar 30, 1981 |
5.20 |
| Mar 27, 1981 |
5.13 |
| Mar 26, 1981 |
5.15 |
| Mar 25, 1981 |
5.24 |
| Mar 24, 1981 |
5.15 |
| Mar 23, 1981 |
5.30 |
| Mar 20, 1981 |
5.15 |
| Mar 19, 1981 |
5.11 |
| Mar 18, 1981 |
5.15 |
| Mar 17, 1981 |
5.22 |
| Mar 16, 1981 |
5.22 |
| Mar 13, 1981 |
5.04 |
| Mar 12, 1981 |
5.20 |
| Mar 11, 1981 |
5.11 |
| Mar 10, 1981 |
5.22 |
| Mar 9, 1981 |
5.33 |
| Mar 6, 1981 |
5.15 |
| Mar 5, 1981 |
5.15 |
| Mar 4, 1981 |
5.13 |
| Mar 3, 1981 |
5.18 |
| Mar 2, 1981 |
5.18 |
| Feb 27, 1981 |
5.18 |
| Feb 26, 1981 |
5.28 |
| Feb 25, 1981 |
5.13 |
| Feb 24, 1981 |
5.07 |
| Feb 23, 1981 |
5.07 |
| Feb 20, 1981 |
5.09 |
| Feb 19, 1981 |
5.17 |
| Feb 18, 1981 |
5.26 |
| Feb 17, 1981 |
5.24 |
| Feb 13, 1981 |
5.17 |
| Feb 12, 1981 |
5.26 |
| Feb 11, 1981 |
5.33 |
| Feb 10, 1981 |
5.41 |
| Feb 9, 1981 |
5.32 |
| Feb 6, 1981 |
5.48 |
| Feb 5, 1981 |
5.78 |
| Feb 4, 1981 |
5.65 |
| Feb 3, 1981 |
5.68 |
| Feb 2, 1981 |
5.72 |
| Jan 30, 1981 |
5.89 |
| Jan 29, 1981 |
5.93 |
| Jan 28, 1981 |
5.89 |
| Jan 27, 1981 |
6.06 |
| Jan 26, 1981 |
5.98 |
| Jan 23, 1981 |
5.98 |
| Jan 22, 1981 |
6.02 |
| Jan 21, 1981 |
6.13 |
| Jan 20, 1981 |
6.09 |
| Jan 19, 1981 |
6.30 |
| Jan 16, 1981 |
6.35 |
| Jan 15, 1981 |
6.26 |
| Jan 14, 1981 |
6.04 |
| Jan 13, 1981 |
6.11 |
| Jan 12, 1981 |
6.13 |
| Jan 9, 1981 |
6.04 |
| Jan 8, 1981 |
5.91 |
| Jan 7, 1981 |
6.13 |
| Jan 6, 1981 |
6.50 |
| Jan 5, 1981 |
6.50 |
| Jan 2, 1981 |
6.41 |
| Dec 31, 1980 |
6.54 |
| Dec 30, 1980 |
6.46 |
| Dec 29, 1980 |
6.41 |
| Dec 26, 1980 |
6.26 |
| Dec 24, 1980 |
6.04 |
| Dec 23, 1980 |
6.09 |
| Dec 22, 1980 |
6.00 |
| Dec 19, 1980 |
5.94 |
| Dec 18, 1980 |
5.70 |
| Dec 17, 1980 |
5.68 |
| Dec 16, 1980 |
5.50 |
| Dec 15, 1980 |
5.52 |
| Dec 12, 1980 |
5.48 |
| Dec 11, 1980 |
5.46 |
| Dec 10, 1980 |
5.50 |
| Dec 9, 1980 |
5.61 |
| Dec 8, 1980 |
5.63 |
| Dec 5, 1980 |
5.67 |
| Dec 4, 1980 |
5.85 |
| Dec 3, 1980 |
5.70 |
| Dec 2, 1980 |
5.67 |
| Dec 1, 1980 |
5.57 |
| Nov 28, 1980 |
5.67 |
| Nov 26, 1980 |
5.70 |
| Nov 25, 1980 |
5.74 |
| Nov 24, 1980 |
5.76 |
| Nov 21, 1980 |
5.76 |
| Nov 20, 1980 |
5.96 |
| Nov 19, 1980 |
5.91 |
| Nov 18, 1980 |
5.93 |
| Nov 17, 1980 |
5.85 |
| Nov 14, 1980 |
5.82 |
| Nov 13, 1980 |
5.93 |
| Nov 12, 1980 |
5.85 |
| Nov 11, 1980 |
5.48 |
| Nov 10, 1980 |
5.33 |
| Nov 7, 1980 |
5.41 |
| Nov 6, 1980 |
5.48 |
| Nov 5, 1980 |
5.74 |
| Nov 3, 1980 |
5.54 |
| Oct 31, 1980 |
5.33 |
| Oct 30, 1980 |
5.22 |
| Oct 29, 1980 |
5.22 |
| Oct 28, 1980 |
5.22 |
| Oct 27, 1980 |
5.17 |
| Oct 24, 1980 |
5.13 |
| Oct 23, 1980 |
5.11 |
| Oct 22, 1980 |
5.28 |
| Oct 21, 1980 |
5.26 |
| Oct 20, 1980 |
5.52 |
| Oct 17, 1980 |
5.56 |
| Oct 16, 1980 |
5.56 |
| Oct 15, 1980 |
6.04 |
| Oct 14, 1980 |
5.89 |
| Oct 13, 1980 |
5.87 |
| Oct 10, 1980 |
5.83 |
| Oct 9, 1980 |
5.87 |
| Oct 8, 1980 |
5.96 |
| Oct 7, 1980 |
6.00 |
| Oct 6, 1980 |
6.07 |
| Oct 3, 1980 |
5.96 |
| Oct 2, 1980 |
5.89 |
| Oct 1, 1980 |
5.87 |
| Sep 30, 1980 |
5.70 |
| Sep 29, 1980 |
5.70 |
| Sep 26, 1980 |
5.78 |
| Sep 25, 1980 |
5.94 |
| Sep 24, 1980 |
6.04 |
| Sep 23, 1980 |
5.98 |
| Sep 22, 1980 |
6.17 |
| Sep 19, 1980 |
6.00 |
| Sep 18, 1980 |
6.04 |
| Sep 17, 1980 |
6.07 |
| Sep 16, 1980 |
5.72 |
| Sep 15, 1980 |
5.72 |
| Sep 12, 1980 |
5.70 |
| Sep 11, 1980 |
5.76 |
| Sep 10, 1980 |
5.76 |
| Sep 9, 1980 |
5.78 |
| Sep 8, 1980 |
5.57 |
| Sep 5, 1980 |
5.70 |
| Sep 4, 1980 |
5.76 |
| Sep 3, 1980 |
5.78 |
| Sep 2, 1980 |
5.67 |
| Aug 29, 1980 |
5.63 |
| Aug 28, 1980 |
5.65 |
| Aug 27, 1980 |
5.76 |
| Aug 26, 1980 |
5.83 |
| Aug 25, 1980 |
5.78 |
| Aug 22, 1980 |
5.80 |
| Aug 21, 1980 |
5.80 |
| Aug 20, 1980 |
5.82 |
| Aug 19, 1980 |
5.57 |
| Aug 18, 1980 |
5.59 |
| Aug 15, 1980 |
5.50 |
| Aug 14, 1980 |
5.56 |
| Aug 13, 1980 |
5.54 |
| Aug 12, 1980 |
5.57 |
| Aug 11, 1980 |
5.68 |
| Aug 8, 1980 |
5.57 |
| Aug 7, 1980 |
5.52 |
| Aug 6, 1980 |
5.54 |
| Aug 5, 1980 |
5.48 |
| Aug 4, 1980 |
5.74 |
| Aug 1, 1980 |
5.61 |
| Jul 31, 1980 |
5.67 |
| Jul 30, 1980 |
5.68 |
| Jul 29, 1980 |
5.78 |
| Jul 28, 1980 |
5.72 |
| Jul 25, 1980 |
5.68 |
| Jul 24, 1980 |
5.76 |
| Jul 23, 1980 |
5.78 |
| Jul 22, 1980 |
5.89 |
| Jul 21, 1980 |
6.04 |
| Jul 18, 1980 |
5.89 |
| Jul 17, 1980 |
5.85 |
| Jul 16, 1980 |
5.78 |
| Jul 15, 1980 |
5.68 |
| Jul 14, 1980 |
5.72 |
| Jul 11, 1980 |
5.57 |
| Jul 10, 1980 |
5.57 |
| Jul 9, 1980 |
5.67 |
| Jul 8, 1980 |
5.63 |
| Jul 7, 1980 |
5.48 |
| Jul 3, 1980 |
5.44 |
| Jul 2, 1980 |
5.32 |
| Jul 1, 1980 |
5.24 |
| Jun 30, 1980 |
5.18 |
| Jun 27, 1980 |
5.32 |
| Jun 26, 1980 |
5.32 |
| Jun 25, 1980 |
5.46 |
| Jun 24, 1980 |
5.41 |
| Jun 23, 1980 |
5.30 |
| Jun 20, 1980 |
5.22 |
| Jun 19, 1980 |
5.18 |
| Jun 18, 1980 |
5.39 |
| Jun 17, 1980 |
5.37 |
| Jun 16, 1980 |
5.44 |
| Jun 13, 1980 |
5.46 |
| Jun 12, 1980 |
5.37 |
| Jun 11, 1980 |
5.46 |
| Jun 10, 1980 |
5.18 |
| Jun 9, 1980 |
5.07 |
| Jun 6, 1980 |
5.06 |
| Jun 5, 1980 |
5.17 |
| Jun 4, 1980 |
5.28 |
| Jun 3, 1980 |
5.15 |
| Jun 2, 1980 |
5.15 |
| May 30, 1980 |
5.09 |
| May 29, 1980 |
4.89 |
| May 28, 1980 |
4.98 |
| May 27, 1980 |
4.98 |
| May 23, 1980 |
5.07 |
| May 22, 1980 |
5.04 |
| May 21, 1980 |
4.94 |
| May 20, 1980 |
4.83 |
| May 19, 1980 |
4.98 |
| May 16, 1980 |
4.96 |
| May 15, 1980 |
5.00 |
| May 14, 1980 |
5.07 |
| May 13, 1980 |
5.07 |
| May 12, 1980 |
5.02 |
| May 9, 1980 |
4.82 |
| May 8, 1980 |
4.87 |
| May 7, 1980 |
4.98 |
| May 6, 1980 |
5.07 |
| May 5, 1980 |
5.33 |
| May 2, 1980 |
5.04 |
| May 1, 1980 |
5.26 |
| Apr 30, 1980 |
5.41 |
| Apr 29, 1980 |
5.56 |
| Apr 28, 1980 |
5.57 |
| Apr 25, 1980 |
5.56 |
| Apr 24, 1980 |
5.44 |
| Apr 23, 1980 |
5.39 |
| Apr 22, 1980 |
5.44 |
| Apr 21, 1980 |
4.98 |
| Apr 18, 1980 |
5.04 |
| Apr 17, 1980 |
5.20 |
| Apr 16, 1980 |
5.20 |
| Apr 15, 1980 |
5.41 |
| Apr 14, 1980 |
5.64 |
| Apr 11, 1980 |
5.74 |
| Apr 10, 1980 |
5.75 |
| Apr 9, 1980 |
5.68 |
| Apr 8, 1980 |
5.49 |
| Apr 7, 1980 |
5.36 |
| Apr 3, 1980 |
5.48 |
| Apr 2, 1980 |
5.39 |
| Apr 1, 1980 |
5.28 |
| Mar 31, 1980 |
5.26 |
| Mar 28, 1980 |
5.33 |
| Mar 27, 1980 |
5.38 |
| Mar 26, 1980 |
5.04 |
| Mar 25, 1980 |
5.54 |
| Mar 24, 1980 |
5.18 |
| Mar 21, 1980 |
5.56 |
| Mar 20, 1980 |
5.59 |
| Mar 19, 1980 |
5.69 |
| Mar 18, 1980 |
5.59 |
| Mar 17, 1980 |
5.47 |
| Mar 14, 1980 |
5.74 |
| Mar 13, 1980 |
5.79 |
| Mar 12, 1980 |
5.85 |
| Mar 11, 1980 |
5.76 |
| Mar 10, 1980 |
5.62 |
| Mar 7, 1980 |
5.70 |
| Mar 6, 1980 |
5.85 |
| Mar 5, 1980 |
5.91 |
| Mar 4, 1980 |
6.10 |
| Mar 3, 1980 |
6.04 |
| Feb 29, 1980 |
5.95 |
| Feb 28, 1980 |
5.80 |
| Feb 27, 1980 |
5.89 |
| Feb 26, 1980 |
6.15 |
| Feb 25, 1980 |
6.16 |
| Feb 22, 1980 |
6.15 |
| Feb 21, 1980 |
6.10 |
| Feb 20, 1980 |
6.31 |
| Feb 19, 1980 |
6.15 |
| Feb 15, 1980 |
6.10 |
| Feb 14, 1980 |
5.95 |
| Feb 13, 1980 |
6.25 |
| Feb 12, 1980 |
6.35 |
| Feb 11, 1980 |
6.32 |
| Feb 8, 1980 |
6.59 |
| Feb 7, 1980 |
6.67 |
| Feb 6, 1980 |
6.70 |
| Feb 5, 1980 |
6.65 |
| Feb 4, 1980 |
6.47 |
| Feb 1, 1980 |
6.65 |
| Jan 31, 1980 |
6.47 |
| Jan 30, 1980 |
6.76 |
| Jan 29, 1980 |
6.59 |
| Jan 28, 1980 |
6.70 |
| Jan 25, 1980 |
6.53 |
| Jan 24, 1980 |
6.42 |
| Jan 23, 1980 |
6.52 |
| Jan 22, 1980 |
6.20 |
| Jan 21, 1980 |
6.37 |
| Jan 18, 1980 |
6.16 |
| Jan 17, 1980 |
6.10 |
| Jan 16, 1980 |
5.97 |
| Jan 15, 1980 |
5.99 |
| Jan 14, 1980 |
5.73 |
| Jan 11, 1980 |
5.68 |
| Jan 10, 1980 |
5.68 |
| Jan 9, 1980 |
5.58 |
| Jan 8, 1980 |
5.73 |
| Jan 7, 1980 |
5.64 |
| Jan 4, 1980 |
5.44 |
| Jan 3, 1980 |
4.96 |
| Jan 2, 1980 |
4.90 |
| Dec 31, 1979 |
5.00 |
| Dec 28, 1979 |
4.97 |
| Dec 27, 1979 |
5.01 |
| Dec 26, 1979 |
5.03 |
| Dec 24, 1979 |
4.94 |
| Dec 21, 1979 |
4.90 |
| Dec 20, 1979 |
4.93 |
| Dec 19, 1979 |
4.89 |
| Dec 18, 1979 |
4.86 |
| Dec 17, 1979 |
4.83 |
| Dec 14, 1979 |
4.83 |
| Dec 13, 1979 |
4.80 |
| Dec 12, 1979 |
4.73 |
| Dec 11, 1979 |
4.76 |
| Dec 10, 1979 |
4.80 |
| Dec 7, 1979 |
4.84 |
| Dec 6, 1979 |
4.76 |
| Dec 5, 1979 |
4.76 |
| Dec 4, 1979 |
4.65 |
| Dec 3, 1979 |
4.52 |
| Nov 30, 1979 |
4.47 |
| Nov 29, 1979 |
4.41 |
| Nov 28, 1979 |
4.49 |
| Nov 27, 1979 |
4.42 |
| Nov 26, 1979 |
4.61 |
| Nov 23, 1979 |
4.42 |
| Nov 21, 1979 |
4.39 |
| Nov 20, 1979 |
4.30 |
| Nov 19, 1979 |
4.09 |
| Nov 16, 1979 |
4.14 |
| Nov 15, 1979 |
4.37 |
| Nov 14, 1979 |
4.41 |
| Nov 13, 1979 |
4.35 |
| Nov 12, 1979 |
4.46 |
| Nov 9, 1979 |
4.39 |
| Nov 8, 1979 |
4.32 |
| Nov 7, 1979 |
4.31 |
| Nov 6, 1979 |
4.43 |
| Nov 5, 1979 |
4.42 |
| Nov 2, 1979 |
4.26 |
| Nov 1, 1979 |
4.27 |
| Oct 31, 1979 |
4.22 |
| Oct 30, 1979 |
4.25 |
| Oct 29, 1979 |
4.10 |
| Oct 26, 1979 |
4.06 |
| Oct 25, 1979 |
4.07 |
| Oct 24, 1979 |
4.04 |
| Oct 23, 1979 |
3.96 |
| Oct 22, 1979 |
4.00 |
| Oct 19, 1979 |
4.10 |
| Oct 18, 1979 |
4.32 |
| Oct 17, 1979 |
4.43 |
| Oct 16, 1979 |
4.41 |
| Oct 15, 1979 |
4.44 |
| Oct 12, 1979 |
4.44 |
| Oct 11, 1979 |
4.49 |
| Oct 10, 1979 |
4.56 |
| Oct 9, 1979 |
4.54 |
| Oct 8, 1979 |
4.80 |
| Oct 5, 1979 |
4.90 |
| Oct 4, 1979 |
4.91 |
| Oct 3, 1979 |
4.95 |
| Oct 2, 1979 |
4.89 |
| Oct 1, 1979 |
4.85 |
| Sep 28, 1979 |
4.84 |
| Sep 27, 1979 |
4.90 |
| Sep 26, 1979 |
4.91 |
| Sep 25, 1979 |
4.94 |
| Sep 24, 1979 |
4.90 |
| Sep 21, 1979 |
5.01 |
| Sep 20, 1979 |
4.97 |
| Sep 19, 1979 |
4.72 |
| Sep 18, 1979 |
4.68 |
| Sep 17, 1979 |
4.80 |
| Sep 14, 1979 |
4.84 |
| Sep 13, 1979 |
4.74 |
| Sep 12, 1979 |
4.74 |
| Sep 11, 1979 |
4.62 |
| Sep 10, 1979 |
4.63 |
| Sep 7, 1979 |
4.54 |
| Sep 6, 1979 |
4.57 |
| Sep 5, 1979 |
4.61 |
| Sep 4, 1979 |
4.61 |
| Aug 31, 1979 |
4.74 |
| Aug 30, 1979 |
4.65 |
| Aug 29, 1979 |
4.59 |
| Aug 28, 1979 |
4.56 |
| Aug 27, 1979 |
4.56 |
| Aug 24, 1979 |
4.54 |
| Aug 23, 1979 |
4.57 |
| Aug 22, 1979 |
4.61 |
| Aug 21, 1979 |
4.68 |
| Aug 20, 1979 |
4.70 |
| Aug 17, 1979 |
4.64 |
| Aug 16, 1979 |
4.67 |
| Aug 15, 1979 |
4.76 |
| Aug 14, 1979 |
4.69 |
| Aug 13, 1979 |
4.73 |
| Aug 10, 1979 |
4.72 |
| Aug 9, 1979 |
4.59 |
| Aug 8, 1979 |
4.54 |
| Aug 7, 1979 |
4.58 |
| Aug 6, 1979 |
4.47 |
| Aug 3, 1979 |
4.28 |
| Aug 2, 1979 |
4.28 |
| Aug 1, 1979 |
4.35 |
| Jul 31, 1979 |
4.26 |
| Jul 30, 1979 |
4.22 |
| Jul 27, 1979 |
4.15 |
| Jul 26, 1979 |
4.16 |
| Jul 25, 1979 |
4.12 |
| Jul 24, 1979 |
4.00 |
| Jul 23, 1979 |
3.93 |
| Jul 20, 1979 |
3.93 |
| Jul 19, 1979 |
3.95 |
| Jul 18, 1979 |
3.97 |
| Jul 17, 1979 |
3.86 |
| Jul 16, 1979 |
4.01 |
| Jul 13, 1979 |
3.99 |
| Jul 12, 1979 |
4.05 |
| Jul 11, 1979 |
4.17 |
| Jul 10, 1979 |
4.14 |
| Jul 9, 1979 |
4.24 |
| Jul 6, 1979 |
4.17 |
| Jul 5, 1979 |
4.05 |
| Jul 3, 1979 |
4.01 |
| Jul 2, 1979 |
3.97 |
| Jun 29, 1979 |
4.00 |
| Jun 28, 1979 |
4.06 |
| Jun 27, 1979 |
4.09 |
| Jun 26, 1979 |
4.07 |
| Jun 25, 1979 |
4.12 |
| Jun 22, 1979 |
4.18 |
| Jun 21, 1979 |
4.22 |
| Jun 20, 1979 |
4.21 |
| Jun 19, 1979 |
4.22 |
| Jun 18, 1979 |
4.26 |
| Jun 15, 1979 |
4.26 |
| Jun 14, 1979 |
4.26 |
| Jun 13, 1979 |
4.25 |
| Jun 12, 1979 |
4.28 |
| Jun 11, 1979 |
4.15 |
| Jun 8, 1979 |
4.15 |
| Jun 7, 1979 |
4.15 |
| Jun 6, 1979 |
4.10 |
| Jun 5, 1979 |
3.93 |
| Jun 4, 1979 |
3.84 |
| Jun 1, 1979 |
3.82 |
| May 31, 1979 |
3.80 |
| May 30, 1979 |
3.78 |
| May 29, 1979 |
3.85 |
| May 25, 1979 |
3.80 |
| May 24, 1979 |
3.79 |
| May 23, 1979 |
3.75 |
| May 22, 1979 |
3.93 |
| May 21, 1979 |
3.96 |
| May 18, 1979 |
3.91 |
| May 17, 1979 |
3.88 |
| May 16, 1979 |
3.78 |
| May 15, 1979 |
3.78 |
| May 14, 1979 |
3.79 |
| May 11, 1979 |
3.88 |
| May 10, 1979 |
3.86 |
| May 9, 1979 |
3.95 |
| May 8, 1979 |
4.05 |
| May 7, 1979 |
3.96 |
| May 4, 1979 |
4.15 |
| May 3, 1979 |
4.21 |
| May 2, 1979 |
4.17 |
| May 1, 1979 |
4.17 |
| Apr 30, 1979 |
4.15 |
| Apr 27, 1979 |
4.16 |
| Apr 26, 1979 |
4.18 |
| Apr 25, 1979 |
4.27 |
| Apr 24, 1979 |
4.27 |
| Apr 23, 1979 |
4.20 |
| Apr 20, 1979 |
4.11 |
| Apr 19, 1979 |
4.04 |
| Apr 18, 1979 |
4.22 |
| Apr 17, 1979 |
4.20 |
| Apr 16, 1979 |
4.25 |
| Apr 12, 1979 |
4.28 |
| Apr 11, 1979 |
4.30 |
| Apr 10, 1979 |
4.36 |
| Apr 9, 1979 |
4.28 |
| Apr 6, 1979 |
4.31 |
| Apr 5, 1979 |
4.44 |
| Apr 4, 1979 |
4.41 |
| Apr 3, 1979 |
4.44 |
| Apr 2, 1979 |
4.26 |
| Mar 30, 1979 |
4.21 |
| Mar 29, 1979 |
4.40 |
| Mar 28, 1979 |
4.39 |
| Mar 27, 1979 |
4.47 |
| Mar 26, 1979 |
4.29 |
| Mar 23, 1979 |
4.35 |
| Mar 22, 1979 |
4.31 |
| Mar 21, 1979 |
4.30 |
| Mar 20, 1979 |
4.16 |
| Mar 19, 1979 |
4.19 |
| Mar 16, 1979 |
4.29 |
| Mar 15, 1979 |
4.28 |
| Mar 14, 1979 |
4.31 |
| Mar 13, 1979 |
4.40 |
| Mar 12, 1979 |
4.48 |
| Mar 9, 1979 |
4.41 |
| Mar 8, 1979 |
4.53 |
| Mar 7, 1979 |
4.35 |
| Mar 6, 1979 |
4.30 |
| Mar 5, 1979 |
4.42 |
| Mar 2, 1979 |
4.26 |
| Mar 1, 1979 |
4.23 |
| Feb 28, 1979 |
4.12 |
| Feb 27, 1979 |
4.09 |
| Feb 26, 1979 |
4.30 |
| Feb 23, 1979 |
4.30 |
| Feb 22, 1979 |
4.38 |
| Feb 21, 1979 |
4.38 |
| Feb 20, 1979 |
4.49 |
| Feb 16, 1979 |
4.47 |
| Feb 15, 1979 |
4.53 |
| Feb 14, 1979 |
4.52 |
| Feb 13, 1979 |
4.68 |
| Feb 12, 1979 |
4.63 |
| Feb 9, 1979 |
4.58 |
| Feb 8, 1979 |
4.72 |
| Feb 7, 1979 |
4.68 |
| Feb 6, 1979 |
4.85 |
| Feb 5, 1979 |
4.93 |
| Feb 2, 1979 |
5.05 |
| Feb 1, 1979 |
5.03 |
| Jan 31, 1979 |
4.96 |
| Jan 30, 1979 |
5.09 |
| Jan 29, 1979 |
5.17 |
| Jan 26, 1979 |
5.19 |
| Jan 25, 1979 |
5.14 |
| Jan 24, 1979 |
5.00 |
| Jan 23, 1979 |
5.12 |
| Jan 22, 1979 |
5.09 |
| Jan 19, 1979 |
5.06 |
| Jan 18, 1979 |
5.14 |
| Jan 17, 1979 |
5.09 |
| Jan 16, 1979 |
4.96 |
| Jan 15, 1979 |
5.14 |
| Jan 12, 1979 |
5.14 |
| Jan 11, 1979 |
5.09 |
| Jan 10, 1979 |
4.92 |
| Jan 9, 1979 |
4.99 |
| Jan 8, 1979 |
4.91 |
| Jan 5, 1979 |
4.91 |
| Jan 4, 1979 |
4.82 |
| Jan 3, 1979 |
4.82 |
| Jan 2, 1979 |
4.75 |
| Dec 29, 1978 |
4.70 |
| Dec 28, 1978 |
4.82 |
| Dec 27, 1978 |
4.85 |
| Dec 26, 1978 |
4.91 |
| Dec 22, 1978 |
4.91 |
| Dec 21, 1978 |
4.75 |
| Dec 20, 1978 |
4.71 |
| Dec 19, 1978 |
4.54 |
| Dec 18, 1978 |
4.44 |
| Dec 15, 1978 |
4.61 |
| Dec 14, 1978 |
4.63 |
| Dec 13, 1978 |
4.53 |
| Dec 12, 1978 |
4.68 |
| Dec 11, 1978 |
4.76 |
| Dec 8, 1978 |
4.67 |
| Dec 7, 1978 |
4.74 |
| Dec 6, 1978 |
4.83 |
| Dec 5, 1978 |
4.90 |
| Dec 4, 1978 |
4.72 |
| Dec 1, 1978 |
4.71 |
| Nov 30, 1978 |
4.51 |
| Nov 29, 1978 |
4.29 |
| Nov 28, 1978 |
4.25 |
| Nov 27, 1978 |
4.42 |
| Nov 24, 1978 |
4.24 |
| Nov 22, 1978 |
4.16 |
| Nov 21, 1978 |
4.07 |
| Nov 20, 1978 |
4.09 |
| Nov 17, 1978 |
4.16 |
| Nov 16, 1978 |
4.14 |
| Nov 15, 1978 |
3.96 |
| Nov 14, 1978 |
3.97 |
| Nov 13, 1978 |
3.90 |
| Nov 10, 1978 |
4.11 |
| Nov 9, 1978 |
4.13 |
| Nov 8, 1978 |
4.19 |
| Nov 7, 1978 |
4.02 |
| Nov 6, 1978 |
4.08 |
| Nov 3, 1978 |
4.12 |
| Nov 2, 1978 |
4.09 |
| Nov 1, 1978 |
4.22 |
| Oct 31, 1978 |
3.85 |
| Oct 30, 1978 |
4.00 |
| Oct 27, 1978 |
3.73 |
| Oct 26, 1978 |
3.77 |
| Oct 25, 1978 |
3.92 |
| Oct 24, 1978 |
3.94 |
| Oct 23, 1978 |
3.98 |
| Oct 20, 1978 |
4.03 |
| Oct 19, 1978 |
4.12 |
| Oct 18, 1978 |
4.27 |
| Oct 17, 1978 |
4.30 |
| Oct 16, 1978 |
4.31 |
| Oct 13, 1978 |
4.52 |
| Oct 12, 1978 |
4.49 |
| Oct 11, 1978 |
4.42 |
| Oct 10, 1978 |
4.28 |
| Oct 9, 1978 |
4.26 |
| Oct 6, 1978 |
4.16 |
| Oct 5, 1978 |
4.21 |
| Oct 4, 1978 |
4.21 |
| Oct 3, 1978 |
4.19 |
| Oct 2, 1978 |
4.21 |
| Sep 29, 1978 |
4.21 |
| Sep 28, 1978 |
4.16 |
| Sep 27, 1978 |
4.15 |
| Sep 26, 1978 |
4.23 |
| Sep 25, 1978 |
4.25 |
| Sep 22, 1978 |
4.23 |
| Sep 21, 1978 |
4.32 |
| Sep 20, 1978 |
4.10 |
| Sep 19, 1978 |
4.24 |
| Sep 18, 1978 |
4.44 |
| Sep 15, 1978 |
4.51 |
| Sep 14, 1978 |
4.49 |
| Sep 13, 1978 |
4.60 |
| Sep 12, 1978 |
4.67 |
| Sep 11, 1978 |
4.69 |
| Sep 8, 1978 |
4.86 |
| Sep 7, 1978 |
4.78 |
| Sep 6, 1978 |
4.86 |
| Sep 5, 1978 |
4.89 |
| Sep 1, 1978 |
4.82 |
| Aug 31, 1978 |
4.65 |
| Aug 30, 1978 |
4.46 |
| Aug 29, 1978 |
4.49 |
| Aug 28, 1978 |
4.50 |
| Aug 25, 1978 |
4.59 |
| Aug 24, 1978 |
4.62 |
| Aug 23, 1978 |
4.61 |
| Aug 22, 1978 |
4.53 |
| Aug 21, 1978 |
4.47 |
| Aug 18, 1978 |
4.58 |
| Aug 17, 1978 |
4.68 |
| Aug 16, 1978 |
4.75 |
| Aug 15, 1978 |
4.74 |
| Aug 14, 1978 |
4.76 |
| Aug 11, 1978 |
4.74 |
| Aug 10, 1978 |
4.68 |
| Aug 9, 1978 |
4.86 |
| Aug 8, 1978 |
4.82 |
| Aug 7, 1978 |
4.58 |
| Aug 4, 1978 |
4.83 |
| Aug 3, 1978 |
4.64 |
| Aug 2, 1978 |
4.65 |
| Aug 1, 1978 |
4.28 |
| Jul 31, 1978 |
4.25 |
| Jul 28, 1978 |
4.07 |
| Jul 27, 1978 |
4.11 |
| Jul 26, 1978 |
4.07 |
| Jul 25, 1978 |
4.08 |
| Jul 24, 1978 |
3.92 |
| Jul 21, 1978 |
3.93 |
| Jul 20, 1978 |
3.97 |
| Jul 19, 1978 |
4.03 |
| Jul 18, 1978 |
3.88 |
| Jul 17, 1978 |
3.86 |
| Jul 14, 1978 |
3.93 |
| Jul 13, 1978 |
3.72 |
| Jul 12, 1978 |
3.61 |
| Jul 11, 1978 |
3.62 |
| Jul 10, 1978 |
3.56 |
| Jul 7, 1978 |
3.46 |
| Jul 6, 1978 |
3.42 |
| Jul 5, 1978 |
3.42 |
| Jul 3, 1978 |
3.45 |
| Jun 30, 1978 |
3.48 |
| Jun 29, 1978 |
3.52 |
| Jun 28, 1978 |
3.43 |
| Jun 27, 1978 |
3.34 |
| Jun 26, 1978 |
3.32 |
| Jun 23, 1978 |
3.32 |
| Jun 22, 1978 |
3.33 |
| Jun 21, 1978 |
3.28 |
| Jun 20, 1978 |
3.28 |
| Jun 19, 1978 |
3.34 |
| Jun 16, 1978 |
3.36 |
| Jun 15, 1978 |
3.39 |
| Jun 14, 1978 |
3.45 |
| Jun 13, 1978 |
3.46 |
| Jun 12, 1978 |
3.46 |
| Jun 9, 1978 |
3.48 |
| Jun 8, 1978 |
3.48 |
| Jun 7, 1978 |
3.49 |
| Jun 6, 1978 |
3.47 |
| Jun 5, 1978 |
3.46 |
| Jun 2, 1978 |
3.30 |
| Jun 1, 1978 |
3.29 |
| May 31, 1978 |
3.23 |
| May 30, 1978 |
3.19 |
| May 26, 1978 |
3.15 |
| May 25, 1978 |
3.14 |
| May 24, 1978 |
3.11 |
| May 23, 1978 |
3.12 |
| May 22, 1978 |
3.18 |
| May 19, 1978 |
3.14 |
| May 18, 1978 |
3.13 |
| May 17, 1978 |
3.16 |
| May 16, 1978 |
3.22 |
| May 15, 1978 |
3.23 |
| May 12, 1978 |
3.25 |
| May 11, 1978 |
3.30 |
| May 10, 1978 |
3.26 |
| May 9, 1978 |
3.23 |
| May 8, 1978 |
3.06 |
| May 5, 1978 |
3.11 |
| May 4, 1978 |
3.11 |
| May 3, 1978 |
3.01 |
| May 2, 1978 |
2.89 |
| May 1, 1978 |
2.82 |
| Apr 28, 1978 |
2.64 |
| Apr 27, 1978 |
2.63 |
| Apr 26, 1978 |
2.63 |
| Apr 25, 1978 |
2.62 |
| Apr 24, 1978 |
2.64 |
| Apr 21, 1978 |
2.52 |
| Apr 20, 1978 |
2.54 |
| Apr 19, 1978 |
2.53 |
| Apr 18, 1978 |
2.47 |
| Apr 17, 1978 |
2.49 |
| Apr 14, 1978 |
2.47 |
| Apr 13, 1978 |
2.41 |
| Apr 12, 1978 |
2.42 |
| Apr 11, 1978 |
2.37 |
| Apr 10, 1978 |
2.30 |
| Apr 7, 1978 |
2.30 |
| Apr 6, 1978 |
2.29 |
| Apr 5, 1978 |
2.26 |
| Apr 4, 1978 |
2.22 |
| Apr 3, 1978 |
2.21 |
| Mar 31, 1978 |
2.24 |
| Mar 30, 1978 |
2.24 |
| Mar 29, 1978 |
2.28 |
| Mar 28, 1978 |
2.26 |
| Mar 27, 1978 |
2.21 |
| Mar 23, 1978 |
2.28 |
| Mar 22, 1978 |
2.27 |
| Mar 21, 1978 |
2.26 |
| Mar 20, 1978 |
2.31 |
| Mar 17, 1978 |
2.30 |
| Mar 16, 1978 |
2.21 |
| Mar 15, 1978 |
2.16 |
| Mar 14, 1978 |
2.19 |
| Mar 13, 1978 |
2.19 |
| Mar 10, 1978 |
2.21 |
| Mar 9, 1978 |
2.21 |
| Mar 8, 1978 |
2.22 |
| Mar 7, 1978 |
2.20 |
| Mar 6, 1978 |
2.21 |
| Mar 3, 1978 |
2.21 |
| Mar 2, 1978 |
2.15 |
| Mar 1, 1978 |
2.13 |
| Feb 28, 1978 |
2.07 |
| Feb 27, 1978 |
2.09 |
| Feb 24, 1978 |
2.12 |
| Feb 23, 1978 |
1.99 |
| Feb 22, 1978 |
1.98 |
| Feb 21, 1978 |
1.97 |
| Feb 17, 1978 |
1.92 |
| Feb 16, 1978 |
1.92 |
| Feb 15, 1978 |
1.95 |
| Feb 14, 1978 |
1.97 |
| Feb 13, 1978 |
1.96 |
| Feb 10, 1978 |
1.98 |
| Feb 9, 1978 |
2.03 |
| Feb 8, 1978 |
1.94 |
| Feb 7, 1978 |
1.93 |
| Feb 6, 1978 |
1.87 |
| Feb 3, 1978 |
1.79 |
| Feb 2, 1978 |
1.79 |
| Feb 1, 1978 |
1.75 |
| Jan 31, 1978 |
1.74 |
| Jan 30, 1978 |
1.75 |
| Jan 27, 1978 |
1.70 |
| Jan 26, 1978 |
1.69 |
| Jan 25, 1978 |
1.70 |
| Jan 24, 1978 |
1.69 |
| Jan 23, 1978 |
1.69 |
| Jan 20, 1978 |
1.74 |
| Jan 19, 1978 |
1.76 |
| Jan 18, 1978 |
1.76 |
| Jan 17, 1978 |
1.73 |
| Jan 16, 1978 |
1.68 |
| Jan 13, 1978 |
1.69 |
| Jan 12, 1978 |
1.67 |
| Jan 11, 1978 |
1.65 |
| Jan 10, 1978 |
1.66 |
| Jan 9, 1978 |
1.70 |
| Jan 6, 1978 |
1.74 |
| Jan 5, 1978 |
1.80 |
| Jan 4, 1978 |
1.79 |
| Jan 3, 1978 |
1.80 |
| Dec 30, 1977 |
1.85 |
| Dec 29, 1977 |
1.86 |
| Dec 28, 1977 |
1.83 |
| Dec 27, 1977 |
1.84 |
| Dec 23, 1977 |
1.84 |
| Dec 22, 1977 |
1.80 |
| Dec 21, 1977 |
1.79 |
| Dec 20, 1977 |
1.79 |
| Dec 19, 1977 |
1.85 |
| Dec 16, 1977 |
1.90 |
| Dec 15, 1977 |
1.90 |
| Dec 14, 1977 |
1.91 |
| Dec 13, 1977 |
1.87 |
| Dec 12, 1977 |
1.86 |
| Dec 9, 1977 |
1.85 |
| Dec 8, 1977 |
1.82 |
| Dec 7, 1977 |
1.79 |
| Dec 6, 1977 |
1.83 |
| Dec 5, 1977 |
1.84 |
| Dec 2, 1977 |
1.85 |
| Dec 1, 1977 |
1.86 |
| Nov 30, 1977 |
1.86 |
| Nov 29, 1977 |
1.84 |
| Nov 28, 1977 |
1.93 |
| Nov 25, 1977 |
1.93 |
| Nov 23, 1977 |
1.87 |
| Nov 22, 1977 |
1.88 |
| Nov 21, 1977 |
1.84 |
| Nov 18, 1977 |
1.84 |
| Nov 17, 1977 |
1.85 |
| Nov 16, 1977 |
1.86 |
| Nov 15, 1977 |
1.88 |
| Nov 14, 1977 |
1.83 |
| Nov 11, 1977 |
1.87 |
| Nov 10, 1977 |
1.78 |
| Nov 9, 1977 |
1.70 |
| Nov 8, 1977 |
1.72 |
| Nov 7, 1977 |
1.73 |
| Nov 4, 1977 |
1.73 |
| Nov 3, 1977 |
1.67 |
| Nov 2, 1977 |
1.66 |
| Nov 1, 1977 |
1.68 |
| Oct 31, 1977 |
1.73 |
| Oct 28, 1977 |
1.71 |
| Oct 27, 1977 |
1.70 |
| Oct 26, 1977 |
1.67 |
| Oct 25, 1977 |
1.66 |
| Oct 24, 1977 |
1.70 |
| Oct 21, 1977 |
1.72 |
| Oct 20, 1977 |
1.71 |
| Oct 19, 1977 |
1.67 |
| Oct 18, 1977 |
1.67 |
| Oct 17, 1977 |
1.68 |
| Oct 14, 1977 |
1.70 |
| Oct 13, 1977 |
1.68 |
| Oct 12, 1977 |
1.69 |
| Oct 11, 1977 |
1.70 |
| Oct 10, 1977 |
1.71 |
| Oct 7, 1977 |
1.70 |
| Oct 6, 1977 |
1.66 |
| Oct 5, 1977 |
1.57 |
| Oct 4, 1977 |
1.56 |
| Oct 3, 1977 |
1.58 |
| Sep 30, 1977 |
1.63 |
| Sep 29, 1977 |
1.66 |
| Sep 28, 1977 |
1.70 |
| Sep 27, 1977 |
1.72 |
| Sep 26, 1977 |
1.77 |
| Sep 23, 1977 |
1.78 |
| Sep 22, 1977 |
1.77 |
| Sep 21, 1977 |
1.76 |
| Sep 20, 1977 |
1.80 |
| Sep 19, 1977 |
1.82 |
| Sep 16, 1977 |
1.88 |
| Sep 15, 1977 |
1.84 |
| Sep 14, 1977 |
1.79 |
| Sep 13, 1977 |
1.76 |
| Sep 12, 1977 |
1.79 |
| Sep 9, 1977 |
1.79 |
| Sep 8, 1977 |
1.80 |
| Sep 7, 1977 |
1.82 |
| Sep 6, 1977 |
1.82 |
| Sep 2, 1977 |
1.82 |
| Sep 1, 1977 |
1.80 |
| Aug 31, 1977 |
1.80 |
| Aug 30, 1977 |
1.82 |
| Aug 29, 1977 |
1.85 |
| Aug 26, 1977 |
1.82 |
| Aug 25, 1977 |
1.82 |
| Aug 24, 1977 |
1.88 |
| Aug 23, 1977 |
1.88 |
| Aug 22, 1977 |
1.90 |
| Aug 19, 1977 |
1.86 |
| Aug 18, 1977 |
1.88 |
| Aug 17, 1977 |
1.85 |
| Aug 16, 1977 |
1.90 |
| Aug 15, 1977 |
1.93 |
| Aug 12, 1977 |
1.91 |
| Aug 11, 1977 |
1.93 |
| Aug 10, 1977 |
1.96 |
| Aug 9, 1977 |
1.93 |
| Aug 8, 1977 |
1.93 |
| Aug 5, 1977 |
1.95 |
| Aug 4, 1977 |
1.97 |
| Aug 3, 1977 |
1.91 |
| Aug 2, 1977 |
1.93 |
| Aug 1, 1977 |
1.95 |
| Jul 29, 1977 |
1.86 |
| Jul 28, 1977 |
1.87 |
| Jul 27, 1977 |
1.88 |
| Jul 26, 1977 |
1.92 |
| Jul 25, 1977 |
1.93 |
| Jul 22, 1977 |
1.89 |
| Jul 21, 1977 |
1.88 |
| Jul 20, 1977 |
1.89 |
| Jul 19, 1977 |
1.88 |
| Jul 18, 1977 |
1.88 |
| Jul 15, 1977 |
1.87 |
| Jul 13, 1977 |
1.84 |
| Jul 12, 1977 |
1.87 |
| Jul 11, 1977 |
1.88 |
| Jul 8, 1977 |
1.90 |
| Jul 7, 1977 |
1.91 |
| Jul 6, 1977 |
1.90 |
| Jul 5, 1977 |
1.91 |
| Jul 1, 1977 |
1.90 |
| Jun 30, 1977 |
1.90 |
| Jun 29, 1977 |
1.89 |
| Jun 28, 1977 |
1.86 |
| Jun 27, 1977 |
1.88 |
| Jun 24, 1977 |
1.90 |
| Jun 23, 1977 |
1.87 |
| Jun 22, 1977 |
1.87 |
| Jun 21, 1977 |
1.90 |
| Jun 20, 1977 |
1.92 |
| Jun 17, 1977 |
1.91 |
| Jun 16, 1977 |
1.92 |
| Jun 15, 1977 |
1.90 |
| Jun 14, 1977 |
1.89 |
| Jun 13, 1977 |
1.88 |
| Jun 10, 1977 |
1.87 |
| Jun 9, 1977 |
1.83 |
| Jun 8, 1977 |
1.85 |
| Jun 7, 1977 |
1.86 |
| Jun 6, 1977 |
1.77 |
| Jun 3, 1977 |
1.75 |
| Jun 2, 1977 |
1.72 |
| Jun 1, 1977 |
1.70 |
| May 31, 1977 |
1.67 |
| May 27, 1977 |
1.66 |
| May 26, 1977 |
1.68 |
| May 25, 1977 |
1.67 |
| May 24, 1977 |
1.69 |
| May 23, 1977 |
1.70 |
| May 20, 1977 |
1.72 |
| May 19, 1977 |
1.75 |
| May 18, 1977 |
1.75 |
| May 17, 1977 |
1.75 |
| May 16, 1977 |
1.74 |
| May 13, 1977 |
1.74 |
| May 12, 1977 |
1.72 |
| May 11, 1977 |
1.73 |
| May 10, 1977 |
1.73 |
| May 9, 1977 |
1.72 |
| May 6, 1977 |
1.73 |
| May 5, 1977 |
1.72 |
| May 4, 1977 |
1.72 |
| May 3, 1977 |
1.66 |
| May 2, 1977 |
1.65 |
| Apr 29, 1977 |
1.59 |
| Apr 28, 1977 |
1.56 |
| Apr 27, 1977 |
1.56 |
| Apr 26, 1977 |
1.53 |
| Apr 25, 1977 |
1.51 |
| Apr 22, 1977 |
1.51 |
| Apr 21, 1977 |
1.55 |
| Apr 20, 1977 |
1.52 |
| Apr 19, 1977 |
1.48 |
| Apr 18, 1977 |
1.48 |
| Apr 15, 1977 |
1.48 |
| Apr 14, 1977 |
1.48 |
| Apr 13, 1977 |
1.44 |
| Apr 12, 1977 |
1.44 |
| Apr 11, 1977 |
1.39 |
| Apr 7, 1977 |
1.37 |
| Apr 6, 1977 |
1.38 |
| Apr 5, 1977 |
1.39 |
| Apr 4, 1977 |
1.41 |
| Apr 1, 1977 |
1.43 |
| Mar 31, 1977 |
1.44 |
| Mar 30, 1977 |
1.43 |
| Mar 29, 1977 |
1.42 |
| Mar 28, 1977 |
1.42 |
| Mar 25, 1977 |
1.43 |
| Mar 24, 1977 |
1.43 |
| Mar 23, 1977 |
1.44 |
| Mar 22, 1977 |
1.48 |
| Mar 21, 1977 |
1.46 |
| Mar 18, 1977 |
1.47 |
| Mar 17, 1977 |
1.46 |
| Mar 16, 1977 |
1.45 |
| Mar 15, 1977 |
1.46 |
| Mar 14, 1977 |
1.46 |
| Mar 11, 1977 |
1.44 |
| Mar 10, 1977 |
1.43 |
| Mar 9, 1977 |
1.41 |
| Mar 8, 1977 |
1.46 |
| Mar 7, 1977 |
1.45 |
| Mar 4, 1977 |
1.44 |
| Mar 3, 1977 |
1.42 |
| Mar 2, 1977 |
1.42 |
| Mar 1, 1977 |
1.44 |
| Feb 28, 1977 |
1.38 |
| Feb 25, 1977 |
1.37 |
| Feb 24, 1977 |
1.37 |
| Feb 23, 1977 |
1.39 |
| Feb 22, 1977 |
1.36 |
| Feb 18, 1977 |
1.37 |
| Feb 17, 1977 |
1.38 |
| Feb 16, 1977 |
1.39 |
| Feb 15, 1977 |
1.35 |
| Feb 14, 1977 |
1.33 |
| Feb 11, 1977 |
1.32 |
| Feb 10, 1977 |
1.34 |
| Feb 9, 1977 |
1.33 |
| Feb 8, 1977 |
1.32 |
| Feb 7, 1977 |
1.32 |
| Feb 4, 1977 |
1.30 |
| Feb 3, 1977 |
1.29 |
| Feb 2, 1977 |
1.29 |
| Feb 1, 1977 |
1.30 |
| Jan 31, 1977 |
1.26 |
| Jan 28, 1977 |
1.27 |
| Jan 27, 1977 |
1.25 |
| Jan 26, 1977 |
1.31 |
| Jan 25, 1977 |
1.35 |
| Jan 24, 1977 |
1.36 |
| Jan 21, 1977 |
1.36 |
| Jan 20, 1977 |
1.33 |
| Jan 19, 1977 |
1.36 |
| Jan 18, 1977 |
1.35 |
| Jan 17, 1977 |
1.36 |
| Jan 14, 1977 |
1.37 |
| Jan 13, 1977 |
1.33 |
| Jan 12, 1977 |
1.30 |
| Jan 11, 1977 |
1.33 |
| Jan 10, 1977 |
1.37 |
| Jan 7, 1977 |
1.37 |
| Jan 6, 1977 |
1.44 |
| Jan 5, 1977 |
1.46 |
| Jan 4, 1977 |
1.47 |
| Jan 3, 1977 |
1.47 |
| Dec 31, 1976 |
1.47 |
| Dec 30, 1976 |
1.47 |
| Dec 29, 1976 |
1.46 |
| Dec 28, 1976 |
1.46 |
| Dec 27, 1976 |
1.45 |
| Dec 23, 1976 |
1.45 |
| Dec 22, 1976 |
1.50 |
| Dec 21, 1976 |
1.49 |
| Dec 20, 1976 |
1.48 |
| Dec 17, 1976 |
1.50 |
| Dec 16, 1976 |
1.50 |
| Dec 15, 1976 |
1.51 |
| Dec 14, 1976 |
1.47 |
| Dec 13, 1976 |
1.47 |
| Dec 10, 1976 |
1.47 |
| Dec 9, 1976 |
1.47 |
| Dec 8, 1976 |
1.44 |
| Dec 7, 1976 |
1.44 |
| Dec 6, 1976 |
1.44 |
| Dec 3, 1976 |
1.40 |
| Dec 2, 1976 |
1.42 |
| Dec 1, 1976 |
1.45 |
| Nov 30, 1976 |
1.45 |
| Nov 29, 1976 |
1.46 |
| Nov 26, 1976 |
1.46 |
| Nov 24, 1976 |
1.44 |
| Nov 23, 1976 |
1.43 |
| Nov 22, 1976 |
1.43 |
| Nov 19, 1976 |
1.42 |
| Nov 18, 1976 |
1.39 |
| Nov 17, 1976 |
1.35 |
| Nov 16, 1976 |
1.33 |
| Nov 15, 1976 |
1.37 |
| Nov 12, 1976 |
1.39 |
| Nov 11, 1976 |
1.40 |
| Nov 10, 1976 |
1.36 |
| Nov 9, 1976 |
1.37 |
| Nov 8, 1976 |
1.38 |
| Nov 5, 1976 |
1.42 |
| Nov 4, 1976 |
1.45 |
| Nov 3, 1976 |
1.42 |
| Nov 1, 1976 |
1.40 |
| Oct 29, 1976 |
1.35 |
| Oct 28, 1976 |
1.35 |
| Oct 27, 1976 |
1.35 |
| Oct 26, 1976 |
1.33 |
| Oct 25, 1976 |
1.31 |
| Oct 22, 1976 |
1.31 |
| Oct 21, 1976 |
1.34 |
| Oct 20, 1976 |
1.38 |
| Oct 19, 1976 |
1.37 |
| Oct 18, 1976 |
1.39 |
| Oct 15, 1976 |
1.36 |
| Oct 14, 1976 |
1.36 |
| Oct 13, 1976 |
1.39 |
| Oct 12, 1976 |
1.35 |
| Oct 11, 1976 |
1.38 |
| Oct 8, 1976 |
1.42 |
| Oct 7, 1976 |
1.44 |
| Oct 6, 1976 |
1.44 |
| Oct 5, 1976 |
1.51 |
| Oct 4, 1976 |
1.51 |
| Oct 1, 1976 |
1.50 |
| Sep 30, 1976 |
1.51 |
| Sep 29, 1976 |
1.50 |
| Sep 28, 1976 |
1.48 |
| Sep 27, 1976 |
1.49 |
| Sep 24, 1976 |
1.48 |
| Sep 23, 1976 |
1.47 |
| Sep 22, 1976 |
1.48 |
| Sep 21, 1976 |
1.51 |
| Sep 20, 1976 |
1.48 |
| Sep 17, 1976 |
1.47 |
| Sep 16, 1976 |
1.46 |
| Sep 15, 1976 |
1.39 |
| Sep 14, 1976 |
1.37 |
| Sep 13, 1976 |
1.35 |
| Sep 10, 1976 |
1.35 |
| Sep 9, 1976 |
1.35 |
| Sep 8, 1976 |
1.35 |
| Sep 7, 1976 |
1.34 |
| Sep 3, 1976 |
1.33 |
| Sep 2, 1976 |
1.35 |
| Sep 1, 1976 |
1.33 |
| Aug 31, 1976 |
1.33 |
| Aug 30, 1976 |
1.31 |
| Aug 27, 1976 |
1.31 |
| Aug 26, 1976 |
1.30 |
| Aug 25, 1976 |
1.35 |
| Aug 24, 1976 |
1.37 |
| Aug 23, 1976 |
1.37 |
| Aug 20, 1976 |
1.37 |
| Aug 19, 1976 |
1.38 |
| Aug 18, 1976 |
1.41 |
| Aug 17, 1976 |
1.39 |
| Aug 16, 1976 |
1.37 |
| Aug 13, 1976 |
1.37 |
| Aug 12, 1976 |
1.37 |
| Aug 11, 1976 |
1.37 |
| Aug 10, 1976 |
1.39 |
| Aug 9, 1976 |
1.39 |
| Aug 6, 1976 |
1.38 |
| Aug 5, 1976 |
1.39 |
| Aug 4, 1976 |
1.41 |
| Aug 3, 1976 |
1.39 |
| Aug 2, 1976 |
1.32 |
| Jul 30, 1976 |
1.31 |
| Jul 29, 1976 |
1.28 |
| Jul 28, 1976 |
1.24 |
| Jul 27, 1976 |
1.23 |
| Jul 26, 1976 |
1.28 |
| Jul 23, 1976 |
1.28 |
| Jul 22, 1976 |
1.28 |
| Jul 21, 1976 |
1.31 |
| Jul 20, 1976 |
1.31 |
| Jul 19, 1976 |
1.35 |
| Jul 16, 1976 |
1.35 |
| Jul 15, 1976 |
1.36 |
| Jul 14, 1976 |
1.38 |
| Jul 13, 1976 |
1.37 |
| Jul 12, 1976 |
1.36 |
| Jul 9, 1976 |
1.35 |
| Jul 8, 1976 |
1.33 |
| Jul 7, 1976 |
1.31 |
| Jul 6, 1976 |
1.32 |
| Jul 2, 1976 |
1.32 |
| Jul 1, 1976 |
1.33 |
| Jun 30, 1976 |
1.34 |
| Jun 29, 1976 |
1.30 |
| Jun 28, 1976 |
1.27 |
| Jun 25, 1976 |
1.24 |
| Jun 24, 1976 |
1.21 |
| Jun 23, 1976 |
1.21 |
| Jun 22, 1976 |
1.22 |
| Jun 21, 1976 |
1.24 |
| Jun 18, 1976 |
1.23 |
| Jun 17, 1976 |
1.24 |
| Jun 16, 1976 |
1.23 |
| Jun 15, 1976 |
1.20 |
| Jun 14, 1976 |
1.21 |
| Jun 11, 1976 |
1.19 |
| Jun 10, 1976 |
1.18 |
| Jun 9, 1976 |
1.16 |
| Jun 8, 1976 |
1.15 |
| Jun 7, 1976 |
1.14 |
| Jun 4, 1976 |
1.15 |
| Jun 3, 1976 |
1.17 |
| Jun 2, 1976 |
1.17 |
| Jun 1, 1976 |
1.18 |
| May 28, 1976 |
1.20 |
| May 27, 1976 |
1.18 |
| May 26, 1976 |
1.19 |
| May 25, 1976 |
1.18 |
| May 24, 1976 |
1.18 |
| May 21, 1976 |
1.21 |
| May 20, 1976 |
1.24 |
| May 19, 1976 |
1.19 |
| May 18, 1976 |
1.16 |
| May 17, 1976 |
1.12 |
| May 14, 1976 |
1.11 |
| May 13, 1976 |
1.14 |
| May 12, 1976 |
1.15 |
| May 11, 1976 |
1.15 |
| May 10, 1976 |
1.10 |
| May 7, 1976 |
1.04 |
| May 6, 1976 |
1.03 |
| May 5, 1976 |
1.02 |
| May 4, 1976 |
1.01 |
| May 3, 1976 |
0.95 |
| Apr 30, 1976 |
1.00 |
| Apr 29, 1976 |
0.99 |
| Apr 28, 1976 |
0.95 |
| Apr 27, 1976 |
0.93 |
| Apr 26, 1976 |
0.95 |
| Apr 23, 1976 |
0.94 |
| Apr 22, 1976 |
0.93 |
| Apr 21, 1976 |
0.93 |
| Apr 20, 1976 |
0.90 |
| Apr 19, 1976 |
0.89 |
| Apr 15, 1976 |
0.88 |
| Apr 14, 1976 |
0.89 |
| Apr 13, 1976 |
0.89 |
| Apr 12, 1976 |
0.88 |
| Apr 9, 1976 |
0.87 |
| Apr 8, 1976 |
0.89 |
| Apr 7, 1976 |
0.93 |
| Apr 6, 1976 |
0.92 |
| Apr 5, 1976 |
0.91 |
| Apr 2, 1976 |
0.89 |
| Apr 1, 1976 |
0.89 |
| Mar 31, 1976 |
0.88 |
| Mar 30, 1976 |
0.88 |
| Mar 29, 1976 |
0.90 |
| Mar 26, 1976 |
0.90 |
| Mar 25, 1976 |
0.90 |
| Mar 24, 1976 |
0.90 |
| Mar 23, 1976 |
0.87 |
| Mar 22, 1976 |
0.86 |
| Mar 19, 1976 |
0.84 |
| Mar 18, 1976 |
0.84 |
| Mar 17, 1976 |
0.86 |
| Mar 16, 1976 |
0.87 |
| Mar 15, 1976 |
0.86 |
| Mar 12, 1976 |
0.88 |
| Mar 11, 1976 |
0.89 |
| Mar 10, 1976 |
0.89 |
| Mar 9, 1976 |
0.90 |
| Mar 8, 1976 |
0.90 |
| Mar 5, 1976 |
0.87 |
| Mar 4, 1976 |
0.86 |
| Mar 3, 1976 |
0.86 |
| Mar 2, 1976 |
0.86 |
| Mar 1, 1976 |
0.84 |
| Feb 27, 1976 |
0.86 |
| Feb 26, 1976 |
0.83 |
| Feb 25, 1976 |
0.84 |
| Feb 24, 1976 |
0.84 |
| Feb 23, 1976 |
0.84 |
| Feb 20, 1976 |
0.84 |
| Feb 19, 1976 |
0.88 |
| Feb 18, 1976 |
0.87 |
| Feb 17, 1976 |
0.87 |
| Feb 13, 1976 |
0.90 |
| Feb 12, 1976 |
0.92 |
| Feb 11, 1976 |
0.95 |
| Feb 10, 1976 |
0.94 |
| Feb 9, 1976 |
0.92 |
| Feb 6, 1976 |
0.91 |
| Feb 5, 1976 |
0.91 |
| Feb 4, 1976 |
0.91 |
| Feb 3, 1976 |
0.91 |
| Feb 2, 1976 |
0.91 |
| Jan 30, 1976 |
0.91 |
| Jan 29, 1976 |
0.91 |
| Jan 28, 1976 |
0.89 |
| Jan 27, 1976 |
0.92 |
| Jan 26, 1976 |
0.93 |
| Jan 23, 1976 |
0.93 |
| Jan 22, 1976 |
0.92 |
| Jan 21, 1976 |
0.91 |
| Jan 20, 1976 |
0.92 |
| Jan 19, 1976 |
0.93 |
| Jan 16, 1976 |
0.92 |
| Jan 15, 1976 |
0.91 |
| Jan 14, 1976 |
0.92 |
| Jan 13, 1976 |
0.88 |
| Jan 12, 1976 |
0.89 |
| Jan 9, 1976 |
0.89 |
| Jan 8, 1976 |
0.89 |
| Jan 7, 1976 |
0.88 |
| Jan 6, 1976 |
0.87 |
| Jan 5, 1976 |
0.87 |
| Jan 2, 1976 |
0.82 |
| Dec 31, 1975 |
0.80 |
| Dec 30, 1975 |
0.79 |
| Dec 29, 1975 |
0.79 |
| Dec 26, 1975 |
0.80 |
| Dec 24, 1975 |
0.79 |
| Dec 23, 1975 |
0.79 |
| Dec 22, 1975 |
0.77 |
| Dec 19, 1975 |
0.80 |
| Dec 18, 1975 |
0.81 |
| Dec 17, 1975 |
0.79 |
| Dec 16, 1975 |
0.79 |
| Dec 15, 1975 |
0.78 |
| Dec 12, 1975 |
0.78 |
| Dec 11, 1975 |
0.79 |
| Dec 10, 1975 |
0.79 |
| Dec 9, 1975 |
0.78 |
| Dec 8, 1975 |
0.74 |
| Dec 5, 1975 |
0.74 |
| Dec 4, 1975 |
0.77 |
| Dec 3, 1975 |
0.74 |
| Dec 2, 1975 |
0.76 |
| Dec 1, 1975 |
0.79 |
| Nov 28, 1975 |
0.80 |
| Nov 26, 1975 |
0.80 |
| Nov 25, 1975 |
0.80 |
| Nov 24, 1975 |
0.80 |
| Nov 21, 1975 |
0.79 |
| Nov 20, 1975 |
0.78 |
| Nov 19, 1975 |
0.77 |
| Nov 18, 1975 |
0.79 |
| Nov 17, 1975 |
0.79 |
| Nov 14, 1975 |
0.77 |
| Nov 13, 1975 |
0.79 |
| Nov 12, 1975 |
0.81 |
| Nov 11, 1975 |
0.83 |
| Nov 10, 1975 |
0.81 |
| Nov 7, 1975 |
0.81 |
| Nov 6, 1975 |
0.86 |
| Nov 5, 1975 |
0.90 |
| Nov 4, 1975 |
0.89 |
| Nov 3, 1975 |
0.88 |
| Oct 31, 1975 |
0.91 |
| Oct 30, 1975 |
0.91 |
| Oct 29, 1975 |
0.92 |
| Oct 28, 1975 |
0.94 |
| Oct 27, 1975 |
0.94 |
| Oct 24, 1975 |
0.93 |
| Oct 23, 1975 |
0.95 |
| Oct 22, 1975 |
0.95 |
| Oct 21, 1975 |
0.97 |
| Oct 20, 1975 |
0.94 |
| Oct 17, 1975 |
0.93 |
| Oct 16, 1975 |
0.95 |
| Oct 15, 1975 |
0.94 |
| Oct 14, 1975 |
0.92 |
| Oct 13, 1975 |
0.95 |
| Oct 10, 1975 |
0.94 |
| Oct 9, 1975 |
0.92 |
| Oct 8, 1975 |
0.93 |
| Oct 7, 1975 |
0.93 |
| Oct 6, 1975 |
0.92 |
| Oct 3, 1975 |
0.89 |
| Oct 2, 1975 |
0.88 |
| Oct 1, 1975 |
0.87 |
| Sep 30, 1975 |
0.87 |
| Sep 29, 1975 |
0.93 |
| Sep 26, 1975 |
0.91 |
| Sep 25, 1975 |
0.88 |
| Sep 24, 1975 |
0.88 |
| Sep 23, 1975 |
0.85 |
| Sep 22, 1975 |
0.85 |
| Sep 19, 1975 |
0.88 |
| Sep 18, 1975 |
0.85 |
| Sep 17, 1975 |
0.81 |
| Sep 16, 1975 |
0.82 |
| Sep 15, 1975 |
0.84 |
| Sep 12, 1975 |
0.84 |
| Sep 11, 1975 |
0.84 |
| Sep 10, 1975 |
0.83 |
| Sep 9, 1975 |
0.86 |
| Sep 8, 1975 |
0.88 |
| Sep 5, 1975 |
0.88 |
| Sep 4, 1975 |
0.90 |
| Sep 3, 1975 |
0.88 |
| Sep 2, 1975 |
0.86 |
| Aug 29, 1975 |
0.93 |
| Aug 28, 1975 |
0.89 |
| Aug 27, 1975 |
0.83 |
| Aug 26, 1975 |
0.84 |
| Aug 25, 1975 |
0.86 |
| Aug 22, 1975 |
0.85 |
| Aug 21, 1975 |
0.82 |
| Aug 20, 1975 |
0.82 |
| Aug 19, 1975 |
0.84 |
| Aug 18, 1975 |
0.89 |
| Aug 15, 1975 |
0.88 |
| Aug 14, 1975 |
0.85 |
| Aug 13, 1975 |
0.85 |
| Aug 12, 1975 |
0.84 |
| Aug 11, 1975 |
0.79 |
| Aug 8, 1975 |
0.83 |
| Aug 7, 1975 |
0.84 |
| Aug 6, 1975 |
0.85 |
| Aug 5, 1975 |
0.84 |
| Aug 4, 1975 |
0.85 |
| Aug 1, 1975 |
0.87 |
| Jul 31, 1975 |
0.90 |
| Jul 30, 1975 |
0.89 |
| Jul 29, 1975 |
0.92 |
| Jul 28, 1975 |
0.93 |
| Jul 25, 1975 |
0.93 |
| Jul 24, 1975 |
0.92 |
| Jul 23, 1975 |
0.93 |
| Jul 22, 1975 |
0.96 |
| Jul 21, 1975 |
0.98 |
| Jul 18, 1975 |
1.00 |
| Jul 17, 1975 |
0.98 |
| Jul 16, 1975 |
0.97 |
| Jul 15, 1975 |
1.00 |
| Jul 14, 1975 |
0.99 |
| Jul 11, 1975 |
1.00 |
| Jul 10, 1975 |
1.00 |
| Jul 9, 1975 |
0.98 |
| Jul 8, 1975 |
0.95 |
| Jul 7, 1975 |
0.95 |
| Jul 3, 1975 |
0.98 |
| Jul 2, 1975 |
0.99 |
| Jul 1, 1975 |
1.00 |
| Jun 30, 1975 |
0.99 |
| Jun 27, 1975 |
0.97 |
| Jun 26, 1975 |
0.98 |
| Jun 25, 1975 |
1.02 |
| Jun 24, 1975 |
1.03 |
| Jun 23, 1975 |
1.01 |
| Jun 20, 1975 |
0.98 |
| Jun 19, 1975 |
0.95 |
| Jun 18, 1975 |
0.93 |
| Jun 17, 1975 |
0.93 |
| Jun 16, 1975 |
0.97 |
| Jun 13, 1975 |
0.98 |
| Jun 12, 1975 |
0.98 |
| Jun 11, 1975 |
0.99 |
| Jun 10, 1975 |
0.96 |
| Jun 9, 1975 |
1.02 |
| Jun 6, 1975 |
1.04 |
| Jun 5, 1975 |
1.01 |
| Jun 4, 1975 |
1.02 |
| Jun 3, 1975 |
1.02 |
| Jun 2, 1975 |
1.00 |
| May 30, 1975 |
0.96 |
| May 29, 1975 |
0.94 |
| May 28, 1975 |
0.95 |
| May 27, 1975 |
0.97 |
| May 23, 1975 |
0.98 |
| May 22, 1975 |
0.96 |
| May 21, 1975 |
0.95 |
| May 20, 1975 |
0.95 |
| May 19, 1975 |
0.95 |
| May 16, 1975 |
0.93 |
| May 15, 1975 |
0.94 |
| May 14, 1975 |
0.91 |
| May 13, 1975 |
0.89 |
| May 12, 1975 |
0.87 |
| May 9, 1975 |
0.91 |
| May 8, 1975 |
0.90 |
| May 7, 1975 |
0.88 |
| May 6, 1975 |
0.86 |
| May 5, 1975 |
0.89 |
| May 2, 1975 |
0.93 |
| May 1, 1975 |
0.88 |
| Apr 30, 1975 |
0.83 |
| Apr 29, 1975 |
0.79 |
| Apr 28, 1975 |
0.80 |
| Apr 25, 1975 |
0.81 |
| Apr 24, 1975 |
0.79 |
| Apr 23, 1975 |
0.76 |
| Apr 22, 1975 |
0.78 |
| Apr 21, 1975 |
0.81 |
| Apr 18, 1975 |
0.78 |
| Apr 17, 1975 |
0.76 |
| Apr 16, 1975 |
0.77 |
| Apr 15, 1975 |
0.74 |
| Apr 14, 1975 |
0.69 |
| Apr 11, 1975 |
0.69 |
| Apr 10, 1975 |
0.68 |
| Apr 9, 1975 |
0.69 |
| Apr 8, 1975 |
0.67 |
| Apr 7, 1975 |
0.68 |
| Apr 4, 1975 |
0.70 |
| Apr 3, 1975 |
0.68 |
| Apr 2, 1975 |
0.68 |
| Apr 1, 1975 |
0.68 |
| Mar 31, 1975 |
0.68 |
| Mar 27, 1975 |
0.69 |
| Mar 26, 1975 |
0.69 |
| Mar 25, 1975 |
0.67 |
| Mar 24, 1975 |
0.67 |
| Mar 21, 1975 |
0.70 |
| Mar 20, 1975 |
0.71 |
| Mar 19, 1975 |
0.71 |
| Mar 18, 1975 |
0.69 |
| Mar 17, 1975 |
0.72 |
| Mar 14, 1975 |
0.67 |
| Mar 13, 1975 |
0.67 |
| Mar 12, 1975 |
0.69 |
| Mar 11, 1975 |
0.69 |
| Mar 10, 1975 |
0.71 |
| Mar 7, 1975 |
0.67 |
| Mar 6, 1975 |
0.66 |
| Mar 5, 1975 |
0.63 |
| Mar 4, 1975 |
0.63 |
| Mar 3, 1975 |
0.65 |
| Feb 28, 1975 |
0.61 |
| Feb 27, 1975 |
0.59 |
| Feb 26, 1975 |
0.59 |
| Feb 25, 1975 |
0.59 |
| Feb 24, 1975 |
0.59 |
| Feb 21, 1975 |
0.58 |
| Feb 20, 1975 |
0.56 |
| Feb 19, 1975 |
0.56 |
| Feb 18, 1975 |
0.57 |
| Feb 14, 1975 |
0.56 |
| Feb 13, 1975 |
0.58 |
| Feb 12, 1975 |
0.55 |
| Feb 11, 1975 |
0.56 |
| Feb 10, 1975 |
0.56 |
| Feb 7, 1975 |
0.56 |
| Feb 6, 1975 |
0.56 |
| Feb 5, 1975 |
0.56 |
| Feb 4, 1975 |
0.56 |
| Feb 3, 1975 |
0.57 |
| Jan 31, 1975 |
0.56 |
| Jan 30, 1975 |
0.55 |
| Jan 29, 1975 |
0.54 |
| Jan 28, 1975 |
0.54 |
| Jan 27, 1975 |
0.54 |
| Jan 24, 1975 |
0.53 |
| Jan 23, 1975 |
0.52 |
| Jan 22, 1975 |
0.54 |
| Jan 21, 1975 |
0.52 |
| Jan 20, 1975 |
0.52 |
| Jan 17, 1975 |
0.50 |
| Jan 16, 1975 |
0.52 |
| Jan 15, 1975 |
0.53 |
| Jan 14, 1975 |
0.55 |
| Jan 13, 1975 |
0.56 |
| Jan 10, 1975 |
0.56 |
| Jan 9, 1975 |
0.55 |
| Jan 8, 1975 |
0.56 |
| Jan 7, 1975 |
0.56 |
| Jan 6, 1975 |
0.56 |
| Jan 3, 1975 |
0.54 |
| Jan 2, 1975 |
0.54 |
| Dec 31, 1974 |
0.52 |
| Dec 30, 1974 |
0.51 |
| Dec 27, 1974 |
0.51 |
| Dec 26, 1974 |
0.51 |
| Dec 24, 1974 |
0.52 |
| Dec 23, 1974 |
0.51 |
| Dec 20, 1974 |
0.52 |
| Dec 19, 1974 |
0.51 |
| Dec 18, 1974 |
0.53 |
| Dec 17, 1974 |
0.53 |
| Dec 16, 1974 |
0.53 |
| Dec 13, 1974 |
0.53 |
| Dec 12, 1974 |
0.54 |
| Dec 11, 1974 |
0.54 |
| Dec 10, 1974 |
0.54 |
| Dec 9, 1974 |
0.54 |
| Dec 6, 1974 |
0.54 |
| Dec 5, 1974 |
0.56 |
| Dec 4, 1974 |
0.58 |
| Dec 3, 1974 |
0.58 |
| Dec 2, 1974 |
0.61 |
| Nov 29, 1974 |
0.63 |
| Nov 27, 1974 |
0.61 |
| Nov 26, 1974 |
0.61 |
| Nov 25, 1974 |
0.60 |
| Nov 22, 1974 |
0.62 |
| Nov 21, 1974 |
0.60 |
| Nov 20, 1974 |
0.60 |
| Nov 19, 1974 |
0.60 |
| Nov 18, 1974 |
0.60 |
| Nov 15, 1974 |
0.63 |
| Nov 14, 1974 |
0.64 |
| Nov 13, 1974 |
0.62 |
| Nov 12, 1974 |
0.63 |
| Nov 11, 1974 |
0.63 |
| Nov 8, 1974 |
0.62 |
| Nov 7, 1974 |
0.63 |
| Nov 6, 1974 |
0.62 |
| Nov 5, 1974 |
0.62 |
| Nov 4, 1974 |
0.61 |
| Nov 1, 1974 |
0.59 |
| Oct 31, 1974 |
0.59 |
| Oct 30, 1974 |
0.57 |
| Oct 29, 1974 |
0.58 |
| Oct 28, 1974 |
0.56 |
| Oct 25, 1974 |
0.56 |
| Oct 24, 1974 |
0.56 |
| Oct 23, 1974 |
0.55 |
| Oct 22, 1974 |
0.56 |
| Oct 21, 1974 |
0.58 |
| Oct 18, 1974 |
0.57 |
| Oct 17, 1974 |
0.53 |
| Oct 16, 1974 |
0.52 |
| Oct 15, 1974 |
0.53 |
| Oct 14, 1974 |
0.56 |
| Oct 11, 1974 |
0.56 |
| Oct 10, 1974 |
0.57 |
| Oct 9, 1974 |
0.56 |
| Oct 8, 1974 |
0.54 |
| Oct 7, 1974 |
0.54 |
| Oct 4, 1974 |
0.52 |
| Oct 3, 1974 |
0.51 |
| Oct 2, 1974 |
0.53 |
| Oct 1, 1974 |
0.53 |
| Sep 30, 1974 |
0.53 |
| Sep 27, 1974 |
0.58 |
| Sep 26, 1974 |
0.58 |
| Sep 25, 1974 |
0.58 |
| Sep 24, 1974 |
0.58 |
| Sep 23, 1974 |
0.60 |
| Sep 20, 1974 |
0.60 |
| Sep 19, 1974 |
0.59 |
| Sep 18, 1974 |
0.56 |
| Sep 17, 1974 |
0.54 |
| Sep 16, 1974 |
0.54 |
| Sep 13, 1974 |
0.54 |
| Sep 12, 1974 |
0.56 |
| Sep 11, 1974 |
0.57 |
| Sep 10, 1974 |
0.58 |
| Sep 9, 1974 |
0.59 |
| Sep 6, 1974 |
0.60 |
| Sep 5, 1974 |
0.58 |
| Sep 4, 1974 |
0.57 |
| Sep 3, 1974 |
0.57 |
| Aug 30, 1974 |
0.57 |
| Aug 29, 1974 |
0.56 |
| Aug 28, 1974 |
0.59 |
| Aug 27, 1974 |
0.65 |
| Aug 26, 1974 |
0.65 |
| Aug 23, 1974 |
0.65 |
| Aug 22, 1974 |
0.67 |
| Aug 21, 1974 |
0.64 |
| Aug 20, 1974 |
0.62 |
| Aug 19, 1974 |
0.62 |
| Aug 16, 1974 |
0.61 |
| Aug 15, 1974 |
0.61 |
| Aug 14, 1974 |
0.59 |
| Aug 13, 1974 |
0.59 |
| Aug 12, 1974 |
0.61 |
| Aug 9, 1974 |
0.60 |
| Aug 8, 1974 |
0.59 |
| Aug 7, 1974 |
0.60 |
| Aug 6, 1974 |
0.59 |
| Aug 5, 1974 |
0.59 |
| Aug 2, 1974 |
0.58 |
| Aug 1, 1974 |
0.57 |
| Jul 31, 1974 |
0.56 |
| Jul 30, 1974 |
0.56 |
| Jul 29, 1974 |
0.56 |
| Jul 26, 1974 |
0.56 |
| Jul 25, 1974 |
0.58 |
| Jul 24, 1974 |
0.58 |
| Jul 23, 1974 |
0.58 |
| Jul 22, 1974 |
0.58 |
| Jul 19, 1974 |
0.57 |
| Jul 18, 1974 |
0.56 |
| Jul 17, 1974 |
0.55 |
| Jul 16, 1974 |
0.53 |
| Jul 15, 1974 |
0.54 |
| Jul 12, 1974 |
0.54 |
| Jul 11, 1974 |
0.50 |
| Jul 10, 1974 |
0.49 |
| Jul 9, 1974 |
0.50 |
| Jul 8, 1974 |
0.51 |
| Jul 5, 1974 |
0.53 |
| Jul 3, 1974 |
0.55 |
| Jul 2, 1974 |
0.57 |
| Jul 1, 1974 |
0.58 |
| Jun 28, 1974 |
0.58 |
| Jun 27, 1974 |
0.58 |
| Jun 26, 1974 |
0.59 |
| Jun 25, 1974 |
0.59 |
| Jun 24, 1974 |
0.58 |
| Jun 21, 1974 |
0.58 |
| Jun 20, 1974 |
0.59 |
| Jun 19, 1974 |
0.59 |
| Jun 18, 1974 |
0.59 |
| Jun 17, 1974 |
0.59 |
| Jun 14, 1974 |
0.60 |
| Jun 13, 1974 |
0.60 |
| Jun 12, 1974 |
0.59 |
| Jun 11, 1974 |
0.58 |
| Jun 10, 1974 |
0.59 |
| Jun 7, 1974 |
0.58 |
| Jun 6, 1974 |
0.58 |
| Jun 5, 1974 |
0.56 |
| Jun 4, 1974 |
0.57 |
| Jun 3, 1974 |
0.56 |
| May 31, 1974 |
0.55 |
| May 30, 1974 |
0.56 |
| May 29, 1974 |
0.54 |
| May 28, 1974 |
0.57 |
| May 24, 1974 |
0.58 |
| May 23, 1974 |
0.58 |
| May 22, 1974 |
0.57 |
| May 21, 1974 |
0.58 |
| May 20, 1974 |
0.58 |
| May 17, 1974 |
0.56 |
| May 16, 1974 |
0.56 |
| May 15, 1974 |
0.56 |
| May 14, 1974 |
0.54 |
| May 13, 1974 |
0.53 |
| May 10, 1974 |
0.52 |
| May 9, 1974 |
0.54 |
| May 8, 1974 |
0.52 |
| May 7, 1974 |
0.53 |
| May 6, 1974 |
0.54 |
| May 3, 1974 |
0.50 |
| May 2, 1974 |
0.49 |
| May 1, 1974 |
0.51 |
| Apr 30, 1974 |
0.48 |
| Apr 29, 1974 |
0.48 |
| Apr 26, 1974 |
0.48 |
| Apr 25, 1974 |
0.47 |
| Apr 24, 1974 |
0.48 |
| Apr 23, 1974 |
0.49 |
| Apr 22, 1974 |
0.49 |
| Apr 19, 1974 |
0.50 |
| Apr 18, 1974 |
0.51 |
| Apr 17, 1974 |
0.51 |
| Apr 16, 1974 |
0.51 |
| Apr 15, 1974 |
0.49 |
| Apr 11, 1974 |
0.47 |
| Apr 10, 1974 |
0.47 |
| Apr 9, 1974 |
0.47 |
| Apr 8, 1974 |
0.47 |
| Apr 5, 1974 |
0.47 |
| Apr 4, 1974 |
0.47 |
| Apr 3, 1974 |
0.47 |
| Apr 2, 1974 |
0.46 |
| Apr 1, 1974 |
0.46 |
| Mar 29, 1974 |
0.47 |
| Mar 28, 1974 |
0.45 |
| Mar 27, 1974 |
0.46 |
| Mar 26, 1974 |
0.47 |
| Mar 25, 1974 |
0.47 |
| Mar 22, 1974 |
0.48 |
| Mar 21, 1974 |
0.48 |
| Mar 20, 1974 |
0.47 |
| Mar 19, 1974 |
0.47 |
| Mar 18, 1974 |
0.49 |
| Mar 15, 1974 |
0.50 |
| Mar 14, 1974 |
0.51 |
| Mar 13, 1974 |
0.49 |
| Mar 12, 1974 |
0.50 |
| Mar 11, 1974 |
0.49 |
| Mar 8, 1974 |
0.50 |
| Mar 7, 1974 |
0.49 |
| Mar 6, 1974 |
0.50 |
| Mar 5, 1974 |
0.50 |
| Mar 4, 1974 |
0.50 |
| Mar 1, 1974 |
0.50 |
| Feb 28, 1974 |
0.50 |
| Feb 27, 1974 |
0.51 |
| Feb 26, 1974 |
0.49 |
| Feb 25, 1974 |
0.47 |
| Feb 22, 1974 |
0.46 |
| Feb 21, 1974 |
0.45 |
| Feb 20, 1974 |
0.45 |
| Feb 19, 1974 |
0.45 |
| Feb 15, 1974 |
0.46 |
| Feb 14, 1974 |
0.46 |
| Feb 13, 1974 |
0.45 |
| Feb 12, 1974 |
0.44 |
| Feb 11, 1974 |
0.44 |
| Feb 8, 1974 |
0.44 |
| Feb 7, 1974 |
0.42 |
| Feb 6, 1974 |
0.42 |
| Feb 5, 1974 |
0.43 |
| Feb 4, 1974 |
0.44 |
| Feb 1, 1974 |
0.45 |
| Jan 31, 1974 |
0.47 |
| Jan 30, 1974 |
0.46 |
| Jan 29, 1974 |
0.46 |
| Jan 28, 1974 |
0.44 |
| Jan 25, 1974 |
0.42 |
| Jan 24, 1974 |
0.43 |
| Jan 23, 1974 |
0.44 |
| Jan 22, 1974 |
0.43 |
| Jan 21, 1974 |
0.42 |
| Jan 18, 1974 |
0.42 |
| Jan 17, 1974 |
0.44 |
| Jan 16, 1974 |
0.42 |
| Jan 15, 1974 |
0.42 |
| Jan 14, 1974 |
0.42 |
| Jan 11, 1974 |
0.41 |
| Jan 10, 1974 |
0.39 |
| Jan 9, 1974 |
0.39 |
| Jan 8, 1974 |
0.38 |
| Jan 7, 1974 |
0.40 |
| Jan 4, 1974 |
0.41 |
| Jan 3, 1974 |
0.41 |
| Jan 2, 1974 |
0.41 |
| Dec 31, 1973 |
0.41 |
| Dec 28, 1973 |
0.41 |
| Dec 27, 1973 |
0.41 |
| Dec 26, 1973 |
0.42 |
| Dec 24, 1973 |
0.41 |
| Dec 21, 1973 |
0.41 |
| Dec 20, 1973 |
0.42 |
| Dec 19, 1973 |
0.41 |
| Dec 18, 1973 |
0.45 |
| Dec 17, 1973 |
0.39 |
| Dec 14, 1973 |
0.40 |
| Dec 13, 1973 |
0.41 |
| Dec 12, 1973 |
0.44 |
| Dec 11, 1973 |
0.45 |
| Dec 10, 1973 |
0.46 |
| Dec 7, 1973 |
0.46 |
| Dec 6, 1973 |
0.46 |
| Dec 5, 1973 |
0.45 |
| Dec 4, 1973 |
0.46 |
| Dec 3, 1973 |
0.47 |
| Nov 30, 1973 |
0.47 |
| Nov 29, 1973 |
0.48 |
| Nov 28, 1973 |
0.51 |
| Nov 27, 1973 |
0.46 |
| Nov 26, 1973 |
0.48 |
| Nov 23, 1973 |
0.52 |
| Nov 21, 1973 |
0.52 |
| Nov 20, 1973 |
0.51 |
| Nov 19, 1973 |
0.52 |
| Nov 16, 1973 |
0.54 |
| Nov 15, 1973 |
0.54 |
| Nov 14, 1973 |
0.56 |
| Nov 13, 1973 |
0.56 |
| Nov 12, 1973 |
0.58 |
| Nov 9, 1973 |
0.61 |
| Nov 8, 1973 |
0.62 |
| Nov 7, 1973 |
0.63 |
| Nov 6, 1973 |
0.66 |
| Nov 5, 1973 |
0.62 |
| Nov 2, 1973 |
0.67 |
| Nov 1, 1973 |
0.67 |
| Oct 31, 1973 |
0.63 |
| Oct 30, 1973 |
0.62 |
| Oct 29, 1973 |
0.62 |
| Oct 26, 1973 |
0.59 |
| Oct 25, 1973 |
0.60 |
| Oct 24, 1973 |
0.59 |
| Oct 23, 1973 |
0.60 |
| Oct 22, 1973 |
0.59 |
| Oct 19, 1973 |
0.62 |
| Oct 18, 1973 |
0.62 |
| Oct 17, 1973 |
0.64 |
| Oct 16, 1973 |
0.65 |
| Oct 15, 1973 |
0.65 |
| Oct 12, 1973 |
0.65 |
| Oct 11, 1973 |
0.66 |
| Oct 10, 1973 |
0.64 |
| Oct 9, 1973 |
0.65 |
| Oct 8, 1973 |
0.67 |
| Oct 5, 1973 |
0.65 |
| Oct 4, 1973 |
0.65 |
| Oct 3, 1973 |
0.66 |
| Oct 2, 1973 |
0.66 |
| Oct 1, 1973 |
0.63 |
| Sep 28, 1973 |
0.63 |
| Sep 27, 1973 |
0.67 |
| Sep 26, 1973 |
0.68 |
| Sep 25, 1973 |
0.67 |
| Sep 24, 1973 |
0.67 |
| Sep 21, 1973 |
0.68 |
| Sep 20, 1973 |
0.65 |
| Sep 19, 1973 |
0.59 |
| Sep 18, 1973 |
0.57 |
| Sep 17, 1973 |
0.58 |
| Sep 14, 1973 |
0.56 |
| Sep 13, 1973 |
0.56 |
| Sep 12, 1973 |
0.57 |
| Sep 11, 1973 |
0.56 |
| Sep 10, 1973 |
0.57 |
| Sep 7, 1973 |
0.57 |
| Sep 6, 1973 |
0.60 |
| Sep 5, 1973 |
0.57 |
| Sep 4, 1973 |
0.56 |
| Aug 31, 1973 |
0.54 |
| Aug 30, 1973 |
0.54 |
| Aug 29, 1973 |
0.52 |
| Aug 28, 1973 |
0.54 |
| Aug 27, 1973 |
0.54 |
| Aug 24, 1973 |
0.55 |
| Aug 23, 1973 |
0.54 |
| Aug 22, 1973 |
0.57 |
| Aug 21, 1973 |
0.58 |
| Aug 20, 1973 |
0.58 |
| Aug 17, 1973 |
0.60 |
| Aug 16, 1973 |
0.60 |
| Aug 15, 1973 |
0.60 |
| Aug 14, 1973 |
0.60 |
| Aug 13, 1973 |
0.62 |
| Aug 10, 1973 |
0.63 |
| Aug 9, 1973 |
0.63 |
| Aug 8, 1973 |
0.63 |
| Aug 7, 1973 |
0.64 |
| Aug 6, 1973 |
0.65 |
| Aug 3, 1973 |
0.63 |
| Aug 2, 1973 |
0.63 |
| Aug 1, 1973 |
0.63 |
| Jul 31, 1973 |
0.64 |
| Jul 30, 1973 |
0.65 |
| Jul 27, 1973 |
0.63 |
| Jul 26, 1973 |
0.63 |
| Jul 25, 1973 |
0.65 |
| Jul 24, 1973 |
0.63 |
| Jul 23, 1973 |
0.63 |
| Jul 20, 1973 |
0.63 |
| Jul 19, 1973 |
0.65 |
| Jul 18, 1973 |
0.62 |
| Jul 17, 1973 |
0.60 |
| Jul 16, 1973 |
0.62 |
| Jul 13, 1973 |
0.59 |
| Jul 12, 1973 |
0.60 |
| Jul 11, 1973 |
0.60 |
| Jul 10, 1973 |
0.59 |
| Jul 9, 1973 |
0.58 |
| Jul 6, 1973 |
0.58 |
| Jul 5, 1973 |
0.59 |
| Jul 3, 1973 |
0.56 |
| Jul 2, 1973 |
0.56 |
| Jun 29, 1973 |
0.56 |
| Jun 28, 1973 |
0.57 |
| Jun 27, 1973 |
0.56 |
| Jun 26, 1973 |
0.59 |
| Jun 25, 1973 |
0.55 |
| Jun 22, 1973 |
0.56 |
| Jun 21, 1973 |
0.55 |
| Jun 20, 1973 |
0.56 |
| Jun 19, 1973 |
0.56 |
| Jun 18, 1973 |
0.55 |
| Jun 15, 1973 |
0.56 |
| Jun 14, 1973 |
0.54 |
| Jun 13, 1973 |
0.54 |
| Jun 12, 1973 |
0.57 |
| Jun 11, 1973 |
0.57 |
| Jun 8, 1973 |
0.57 |
| Jun 7, 1973 |
0.60 |
| Jun 6, 1973 |
0.60 |
| Jun 5, 1973 |
0.60 |
| Jun 4, 1973 |
0.58 |
| Jun 1, 1973 |
0.58 |
| May 31, 1973 |
0.62 |
| May 30, 1973 |
0.62 |
| May 29, 1973 |
0.63 |
| May 25, 1973 |
0.65 |
| May 24, 1973 |
0.67 |
| May 23, 1973 |
0.61 |
| May 22, 1973 |
0.60 |
| May 21, 1973 |
0.59 |
| May 18, 1973 |
0.59 |
| May 17, 1973 |
0.60 |
| May 16, 1973 |
0.62 |
| May 15, 1973 |
0.63 |
| May 14, 1973 |
0.60 |
| May 11, 1973 |
0.64 |
| May 10, 1973 |
0.63 |
| May 9, 1973 |
0.66 |
| May 8, 1973 |
0.67 |
| May 7, 1973 |
0.66 |
| May 4, 1973 |
0.69 |
| May 3, 1973 |
0.65 |
| May 2, 1973 |
0.61 |
| May 1, 1973 |
0.59 |
| Apr 30, 1973 |
0.59 |
| Apr 27, 1973 |
0.61 |
| Apr 26, 1973 |
0.63 |
| Apr 25, 1973 |
0.60 |
| Apr 24, 1973 |
0.61 |
| Apr 23, 1973 |
0.62 |
| Apr 19, 1973 |
0.62 |
| Apr 18, 1973 |
0.63 |
| Apr 17, 1973 |
0.63 |
| Apr 16, 1973 |
0.64 |
| Apr 13, 1973 |
0.65 |
| Apr 12, 1973 |
0.65 |
| Apr 11, 1973 |
0.66 |
| Apr 10, 1973 |
0.65 |
| Apr 9, 1973 |
0.65 |
| Apr 6, 1973 |
0.66 |
| Apr 5, 1973 |
0.66 |
| Apr 4, 1973 |
0.66 |
| Apr 3, 1973 |
0.64 |
| Apr 2, 1973 |
0.65 |
| Mar 30, 1973 |
0.68 |
| Mar 29, 1973 |
0.69 |
| Mar 28, 1973 |
0.69 |
| Mar 27, 1973 |
0.70 |
| Mar 26, 1973 |
0.68 |
| Mar 23, 1973 |
0.67 |
| Mar 22, 1973 |
0.66 |
| Mar 21, 1973 |
0.67 |
| Mar 20, 1973 |
0.69 |
| Mar 19, 1973 |
0.69 |
| Mar 16, 1973 |
0.70 |
| Mar 15, 1973 |
0.70 |
| Mar 14, 1973 |
0.72 |
| Mar 13, 1973 |
0.72 |
| Mar 12, 1973 |
0.72 |
| Mar 9, 1973 |
0.73 |
| Mar 8, 1973 |
0.75 |
| Mar 7, 1973 |
0.75 |
| Mar 6, 1973 |
0.73 |
| Mar 5, 1973 |
0.71 |
| Mar 2, 1973 |
0.71 |
| Mar 1, 1973 |
0.71 |
| Feb 28, 1973 |
0.71 |
| Feb 27, 1973 |
0.71 |
| Feb 26, 1973 |
0.72 |
| Feb 23, 1973 |
0.72 |
| Feb 22, 1973 |
0.72 |
| Feb 21, 1973 |
0.72 |
| Feb 20, 1973 |
0.75 |
| Feb 16, 1973 |
0.76 |
| Feb 15, 1973 |
0.76 |
| Feb 14, 1973 |
0.77 |
| Feb 13, 1973 |
0.79 |
| Feb 12, 1973 |
0.75 |
| Feb 9, 1973 |
0.77 |
| Feb 8, 1973 |
0.74 |
| Feb 7, 1973 |
0.74 |
| Feb 6, 1973 |
0.74 |
| Feb 5, 1973 |
0.74 |
| Feb 2, 1973 |
0.75 |
| Feb 1, 1973 |
0.76 |
| Jan 31, 1973 |
0.77 |
| Jan 30, 1973 |
0.75 |
| Jan 29, 1973 |
0.75 |
| Jan 26, 1973 |
0.73 |
| Jan 24, 1973 |
0.73 |
| Jan 23, 1973 |
0.77 |
| Jan 22, 1973 |
0.77 |
| Jan 19, 1973 |
0.79 |
| Jan 18, 1973 |
0.80 |
| Jan 17, 1973 |
0.80 |
| Jan 16, 1973 |
0.80 |
| Jan 15, 1973 |
0.82 |
| Jan 12, 1973 |
0.85 |
| Jan 11, 1973 |
0.88 |
| Jan 10, 1973 |
0.87 |
| Jan 9, 1973 |
0.86 |
| Jan 8, 1973 |
0.87 |
| Jan 5, 1973 |
0.86 |
| Jan 4, 1973 |
0.87 |
| Jan 3, 1973 |
0.88 |
| Jan 2, 1973 |
0.86 |
| Dec 29, 1972 |
0.82 |
| Dec 27, 1972 |
0.82 |
| Dec 26, 1972 |
0.82 |
| Dec 22, 1972 |
0.81 |
| Dec 21, 1972 |
0.82 |
| Dec 20, 1972 |
0.82 |
| Dec 19, 1972 |
0.82 |
| Dec 18, 1972 |
0.83 |
| Dec 15, 1972 |
0.85 |
| Dec 14, 1972 |
0.86 |
| Dec 13, 1972 |
0.86 |
| Dec 12, 1972 |
0.88 |
| Dec 11, 1972 |
0.84 |
| Dec 8, 1972 |
0.84 |
| Dec 7, 1972 |
0.84 |
| Dec 6, 1972 |
0.84 |
| Dec 5, 1972 |
0.83 |
| Dec 4, 1972 |
0.86 |
| Dec 1, 1972 |
0.84 |
| Nov 30, 1972 |
0.83 |
| Nov 29, 1972 |
0.84 |
| Nov 28, 1972 |
0.84 |
| Nov 27, 1972 |
0.86 |
| Nov 24, 1972 |
0.86 |
| Nov 22, 1972 |
0.84 |
| Nov 21, 1972 |
0.81 |
| Nov 20, 1972 |
0.76 |
| Nov 17, 1972 |
0.77 |
| Nov 16, 1972 |
0.74 |
| Nov 15, 1972 |
0.74 |
| Nov 14, 1972 |
0.74 |
| Nov 13, 1972 |
0.74 |
| Nov 10, 1972 |
0.75 |
| Nov 9, 1972 |
0.72 |
| Nov 8, 1972 |
0.71 |
| Nov 6, 1972 |
0.72 |
| Nov 3, 1972 |
0.72 |
| Nov 2, 1972 |
0.71 |
| Nov 1, 1972 |
0.72 |
| Oct 31, 1972 |
0.72 |
| Oct 30, 1972 |
0.71 |
| Oct 27, 1972 |
0.72 |
| Oct 26, 1972 |
0.74 |
| Oct 25, 1972 |
0.74 |
| Oct 24, 1972 |
0.74 |
| Oct 23, 1972 |
0.73 |
| Oct 20, 1972 |
0.71 |
| Oct 19, 1972 |
0.70 |
| Oct 18, 1972 |
0.71 |
| Oct 17, 1972 |
0.71 |
| Oct 16, 1972 |
0.71 |
| Oct 13, 1972 |
0.72 |
| Oct 12, 1972 |
0.73 |
| Oct 11, 1972 |
0.74 |
| Oct 10, 1972 |
0.75 |
| Oct 9, 1972 |
0.73 |
| Oct 6, 1972 |
0.72 |
| Oct 5, 1972 |
0.71 |
| Oct 4, 1972 |
0.73 |
| Oct 3, 1972 |
0.74 |
| Oct 2, 1972 |
0.76 |
| Sep 29, 1972 |
0.76 |
| Sep 28, 1972 |
0.77 |
| Sep 27, 1972 |
0.74 |
| Sep 26, 1972 |
0.72 |
| Sep 25, 1972 |
0.72 |
| Sep 22, 1972 |
0.73 |
| Sep 21, 1972 |
0.74 |
| Sep 20, 1972 |
0.74 |
| Sep 19, 1972 |
0.70 |
| Sep 18, 1972 |
0.72 |
| Sep 15, 1972 |
0.73 |
| Sep 14, 1972 |
0.74 |
| Sep 13, 1972 |
0.74 |
| Sep 12, 1972 |
0.75 |
| Sep 11, 1972 |
0.75 |
| Sep 8, 1972 |
0.73 |
| Sep 7, 1972 |
0.74 |
| Sep 6, 1972 |
0.75 |
| Sep 5, 1972 |
0.74 |
| Sep 1, 1972 |
0.76 |
| Aug 31, 1972 |
0.75 |
| Aug 30, 1972 |
0.77 |
| Aug 29, 1972 |
0.72 |
| Aug 28, 1972 |
0.72 |
| Aug 25, 1972 |
0.72 |
| Aug 24, 1972 |
0.72 |
| Aug 23, 1972 |
0.75 |
| Aug 22, 1972 |
0.76 |
| Aug 21, 1972 |
0.75 |
| Aug 18, 1972 |
0.74 |
| Aug 17, 1972 |
0.75 |
| Aug 16, 1972 |
0.77 |
| Aug 15, 1972 |
0.78 |
| Aug 14, 1972 |
0.80 |
| Aug 11, 1972 |
0.78 |
| Aug 10, 1972 |
0.77 |
| Aug 9, 1972 |
0.76 |
| Aug 8, 1972 |
0.75 |
| Aug 7, 1972 |
0.73 |
| Aug 4, 1972 |
0.73 |
| Aug 3, 1972 |
0.73 |
| Aug 2, 1972 |
0.70 |
| Aug 1, 1972 |
0.70 |
| Jul 31, 1972 |
0.70 |
| Jul 28, 1972 |
0.70 |
| Jul 27, 1972 |
0.71 |
| Jul 26, 1972 |
0.72 |
| Jul 25, 1972 |
0.71 |
| Jul 24, 1972 |
0.73 |
| Jul 21, 1972 |
0.72 |
| Jul 20, 1972 |
0.71 |
| Jul 19, 1972 |
0.71 |
| Jul 18, 1972 |
0.71 |
| Jul 17, 1972 |
0.71 |
| Jul 14, 1972 |
0.74 |
| Jul 13, 1972 |
0.75 |
| Jul 12, 1972 |
0.74 |
| Jul 11, 1972 |
0.76 |
| Jul 10, 1972 |
0.77 |
| Jul 7, 1972 |
0.78 |
| Jul 6, 1972 |
0.75 |
| Jul 5, 1972 |
0.72 |
| Jul 3, 1972 |
0.72 |
| Jun 30, 1972 |
0.69 |
| Jun 29, 1972 |
0.67 |
| Jun 28, 1972 |
0.69 |
| Jun 27, 1972 |
0.69 |
| Jun 26, 1972 |
0.69 |
| Jun 23, 1972 |
0.70 |
| Jun 22, 1972 |
0.70 |
| Jun 21, 1972 |
0.70 |
| Jun 20, 1972 |
0.71 |
| Jun 19, 1972 |
0.71 |
| Jun 16, 1972 |
0.72 |
| Jun 15, 1972 |
0.70 |
| Jun 14, 1972 |
0.71 |
| Jun 13, 1972 |
0.72 |
| Jun 12, 1972 |
0.72 |
| Jun 9, 1972 |
0.70 |
| Jun 8, 1972 |
0.70 |
| Jun 7, 1972 |
0.70 |
| Jun 6, 1972 |
0.70 |
| Jun 5, 1972 |
0.72 |
| Jun 2, 1972 |
0.73 |
| Jun 1, 1972 |
0.74 |
| May 31, 1972 |
0.74 |
| May 30, 1972 |
0.75 |
| May 26, 1972 |
0.74 |
| May 25, 1972 |
0.73 |
| May 24, 1972 |
0.74 |
| May 23, 1972 |
0.76 |
| May 22, 1972 |
0.77 |
| May 19, 1972 |
0.74 |
| May 18, 1972 |
0.74 |
| May 17, 1972 |
0.70 |
| May 16, 1972 |
0.70 |
| May 15, 1972 |
0.69 |
| May 12, 1972 |
0.68 |
| May 11, 1972 |
0.68 |
| May 10, 1972 |
0.69 |
| May 9, 1972 |
0.67 |
| May 8, 1972 |
0.67 |
| May 5, 1972 |
0.67 |
| May 4, 1972 |
0.67 |
| May 3, 1972 |
0.68 |
| May 2, 1972 |
0.68 |
| May 1, 1972 |
0.72 |
| Apr 28, 1972 |
0.74 |
| Apr 27, 1972 |
0.71 |
| Apr 26, 1972 |
0.73 |
| Apr 25, 1972 |
0.73 |
| Apr 24, 1972 |
0.74 |
| Apr 21, 1972 |
0.77 |
| Apr 20, 1972 |
0.77 |
| Apr 19, 1972 |
0.75 |
| Apr 18, 1972 |
0.76 |
| Apr 17, 1972 |
0.78 |
| Apr 14, 1972 |
0.81 |
| Apr 13, 1972 |
0.81 |
| Apr 12, 1972 |
0.82 |
| Apr 11, 1972 |
0.82 |
| Apr 10, 1972 |
0.81 |
| Apr 7, 1972 |
0.79 |
| Apr 6, 1972 |
0.79 |
| Apr 5, 1972 |
0.83 |
| Apr 4, 1972 |
0.82 |
| Apr 3, 1972 |
0.80 |
| Mar 30, 1972 |
0.79 |
| Mar 29, 1972 |
0.78 |
| Mar 28, 1972 |
0.76 |
| Mar 27, 1972 |
0.77 |
| Mar 24, 1972 |
0.76 |
| Mar 23, 1972 |
0.77 |
| Mar 22, 1972 |
0.70 |
| Mar 21, 1972 |
0.69 |
| Mar 20, 1972 |
0.70 |
| Mar 17, 1972 |
0.73 |
| Mar 16, 1972 |
0.73 |
| Mar 15, 1972 |
0.74 |
| Mar 14, 1972 |
0.77 |
| Mar 13, 1972 |
0.76 |
| Mar 10, 1972 |
0.78 |
| Mar 9, 1972 |
0.80 |
| Mar 8, 1972 |
0.81 |
| Mar 7, 1972 |
0.82 |
| Mar 6, 1972 |
0.82 |
| Mar 3, 1972 |
0.78 |
| Mar 2, 1972 |
0.78 |
| Mar 1, 1972 |
0.81 |
| Feb 29, 1972 |
0.80 |
| Feb 28, 1972 |
0.82 |
| Feb 25, 1972 |
0.86 |
| Feb 24, 1972 |
0.86 |
| Feb 23, 1972 |
0.84 |
| Feb 22, 1972 |
0.84 |
| Feb 18, 1972 |
0.84 |
| Feb 17, 1972 |
0.84 |
| Feb 16, 1972 |
0.86 |
| Feb 15, 1972 |
0.83 |
| Feb 14, 1972 |
0.82 |
| Feb 11, 1972 |
0.83 |
| Feb 10, 1972 |
0.85 |
| Feb 9, 1972 |
0.84 |
| Feb 8, 1972 |
0.82 |
| Feb 7, 1972 |
0.82 |
| Feb 4, 1972 |
0.82 |
| Feb 3, 1972 |
0.81 |
| Feb 2, 1972 |
0.81 |
| Feb 1, 1972 |
0.82 |
| Jan 31, 1972 |
0.84 |
| Jan 28, 1972 |
0.86 |
| Jan 27, 1972 |
0.85 |
| Jan 26, 1972 |
0.79 |
| Jan 25, 1972 |
0.78 |
| Jan 24, 1972 |
0.77 |
| Jan 21, 1972 |
0.79 |
| Jan 20, 1972 |
0.81 |
| Jan 19, 1972 |
0.82 |
| Jan 18, 1972 |
0.82 |
| Jan 17, 1972 |
0.80 |
| Jan 14, 1972 |
0.79 |
| Jan 13, 1972 |
0.75 |
| Jan 12, 1972 |
0.76 |
| Jan 11, 1972 |
0.74 |
| Jan 10, 1972 |
0.72 |
| Jan 7, 1972 |
0.70 |
| Jan 6, 1972 |
0.71 |
| Jan 5, 1972 |
0.72 |
| Jan 4, 1972 |
0.72 |
| Jan 3, 1972 |
0.66 |
| Dec 31, 1971 |
0.61 |
| Dec 30, 1971 |
0.61 |
| Dec 29, 1971 |
0.63 |
| Dec 28, 1971 |
0.62 |
| Dec 27, 1971 |
0.61 |
| Dec 23, 1971 |
0.61 |
| Dec 22, 1971 |
0.61 |
| Dec 21, 1971 |
0.62 |
| Dec 20, 1971 |
0.60 |
| Dec 17, 1971 |
0.59 |
| Dec 16, 1971 |
0.60 |
| Dec 15, 1971 |
0.61 |
| Dec 14, 1971 |
0.60 |
| Dec 13, 1971 |
0.64 |
| Dec 10, 1971 |
0.63 |
| Dec 9, 1971 |
0.60 |
| Dec 8, 1971 |
0.60 |
| Dec 7, 1971 |
0.56 |
| Dec 6, 1971 |
0.55 |
| Dec 3, 1971 |
0.55 |
| Dec 2, 1971 |
0.56 |
| Dec 1, 1971 |
0.53 |
| Nov 30, 1971 |
0.50 |
| Nov 29, 1971 |
0.48 |
| Nov 26, 1971 |
0.47 |
| Nov 24, 1971 |
0.47 |
| Nov 23, 1971 |
0.46 |
| Nov 22, 1971 |
0.48 |
| Nov 19, 1971 |
0.48 |
| Nov 18, 1971 |
0.48 |
| Nov 17, 1971 |
0.49 |
| Nov 16, 1971 |
0.49 |
| Nov 15, 1971 |
0.49 |
| Nov 12, 1971 |
0.48 |
| Nov 11, 1971 |
0.47 |
| Nov 10, 1971 |
0.48 |
| Nov 9, 1971 |
0.51 |
| Nov 8, 1971 |
0.50 |
| Nov 5, 1971 |
0.51 |
| Nov 4, 1971 |
0.51 |
| Nov 3, 1971 |
0.51 |
| Nov 2, 1971 |
0.49 |
| Nov 1, 1971 |
0.50 |
| Oct 29, 1971 |
0.51 |
| Oct 28, 1971 |
0.51 |
| Oct 27, 1971 |
0.51 |
| Oct 26, 1971 |
0.52 |
| Oct 25, 1971 |
0.53 |
| Oct 22, 1971 |
0.51 |
| Oct 21, 1971 |
0.53 |
| Oct 20, 1971 |
0.54 |
| Oct 19, 1971 |
0.55 |
| Oct 18, 1971 |
0.54 |
| Oct 15, 1971 |
0.54 |
| Oct 14, 1971 |
0.55 |
| Oct 13, 1971 |
0.56 |
| Oct 12, 1971 |
0.56 |
| Oct 11, 1971 |
0.55 |
| Oct 8, 1971 |
0.56 |
| Oct 7, 1971 |
0.57 |
| Oct 6, 1971 |
0.58 |
| Oct 5, 1971 |
0.52 |
| Oct 4, 1971 |
0.52 |
| Oct 1, 1971 |
0.50 |
| Sep 30, 1971 |
0.49 |
| Sep 29, 1971 |
0.50 |
| Sep 28, 1971 |
0.50 |
| Sep 27, 1971 |
0.49 |
| Sep 24, 1971 |
0.49 |
| Sep 23, 1971 |
0.51 |
| Sep 22, 1971 |
0.49 |
| Sep 21, 1971 |
0.50 |
| Sep 20, 1971 |
0.51 |
| Sep 17, 1971 |
0.52 |
| Sep 16, 1971 |
0.52 |
| Sep 15, 1971 |
0.52 |
| Sep 14, 1971 |
0.51 |
| Sep 13, 1971 |
0.50 |
| Sep 10, 1971 |
0.51 |
| Sep 9, 1971 |
0.52 |
| Sep 8, 1971 |
0.52 |
| Sep 7, 1971 |
0.54 |
| Sep 3, 1971 |
0.52 |
| Sep 2, 1971 |
0.52 |
| Sep 1, 1971 |
0.51 |
| Aug 31, 1971 |
0.52 |
| Aug 30, 1971 |
0.53 |
| Aug 27, 1971 |
0.54 |
| Aug 26, 1971 |
0.54 |
| Aug 25, 1971 |
0.54 |
| Aug 24, 1971 |
0.54 |
| Aug 23, 1971 |
0.53 |
| Aug 20, 1971 |
0.52 |
| Aug 19, 1971 |
0.52 |
| Aug 18, 1971 |
0.56 |
| Aug 17, 1971 |
0.56 |
| Aug 16, 1971 |
0.56 |
| Aug 13, 1971 |
0.54 |
| Aug 12, 1971 |
0.54 |
| Aug 11, 1971 |
0.52 |
| Aug 10, 1971 |
0.51 |
| Aug 9, 1971 |
0.52 |
| Aug 6, 1971 |
0.52 |
| Aug 5, 1971 |
0.53 |
| Aug 4, 1971 |
0.51 |
| Aug 3, 1971 |
0.52 |
| Aug 2, 1971 |
0.55 |
| Jul 30, 1971 |
0.53 |
| Jul 29, 1971 |
0.54 |
| Jul 28, 1971 |
0.54 |
| Jul 27, 1971 |
0.53 |
| Jul 26, 1971 |
0.57 |
| Jul 23, 1971 |
0.58 |
| Jul 22, 1971 |
0.59 |
| Jul 21, 1971 |
0.58 |
| Jul 20, 1971 |
0.58 |
| Jul 19, 1971 |
0.58 |
| Jul 16, 1971 |
0.60 |
| Jul 15, 1971 |
0.59 |
| Jul 14, 1971 |
0.59 |
| Jul 13, 1971 |
0.60 |
| Jul 12, 1971 |
0.61 |
| Jul 9, 1971 |
0.63 |
| Jul 8, 1971 |
0.63 |
| Jul 7, 1971 |
0.63 |
| Jul 6, 1971 |
0.65 |
| Jul 2, 1971 |
0.66 |
| Jul 1, 1971 |
0.65 |
| Jun 30, 1971 |
0.67 |
| Jun 29, 1971 |
0.65 |
| Jun 28, 1971 |
0.62 |
| Jun 25, 1971 |
0.64 |
| Jun 24, 1971 |
0.64 |
| Jun 23, 1971 |
0.64 |
| Jun 22, 1971 |
0.63 |
| Jun 21, 1971 |
0.63 |
| Jun 18, 1971 |
0.66 |
| Jun 17, 1971 |
0.65 |
| Jun 16, 1971 |
0.66 |
| Jun 15, 1971 |
0.70 |
| Jun 14, 1971 |
0.70 |
| Jun 11, 1971 |
0.72 |
| Jun 10, 1971 |
0.72 |
| Jun 9, 1971 |
0.74 |
| Jun 8, 1971 |
0.73 |
| Jun 7, 1971 |
0.77 |
| Jun 4, 1971 |
0.78 |
| Jun 3, 1971 |
0.80 |
| Jun 2, 1971 |
0.80 |
| Jun 1, 1971 |
0.77 |
| May 28, 1971 |
0.76 |
| May 27, 1971 |
0.75 |
| May 26, 1971 |
0.75 |
| May 25, 1971 |
0.74 |
| May 24, 1971 |
0.75 |
| May 21, 1971 |
0.77 |
| May 20, 1971 |
0.79 |
| May 19, 1971 |
0.75 |
| May 18, 1971 |
0.76 |
| May 17, 1971 |
0.78 |
| May 14, 1971 |
0.81 |
| May 13, 1971 |
0.82 |
| May 12, 1971 |
0.83 |
| May 11, 1971 |
0.78 |
| May 10, 1971 |
0.77 |
| May 7, 1971 |
0.78 |
| May 6, 1971 |
0.78 |
| May 5, 1971 |
0.79 |
| May 4, 1971 |
0.77 |
| May 3, 1971 |
0.76 |
| Apr 30, 1971 |
0.77 |
| Apr 29, 1971 |
0.79 |
| Apr 28, 1971 |
0.78 |
| Apr 27, 1971 |
0.78 |
| Apr 26, 1971 |
0.80 |
| Apr 23, 1971 |
0.76 |
| Apr 22, 1971 |
0.75 |
| Apr 21, 1971 |
0.74 |
| Apr 20, 1971 |
0.73 |
| Apr 19, 1971 |
0.76 |
| Apr 16, 1971 |
0.74 |
| Apr 15, 1971 |
0.76 |
| Apr 14, 1971 |
0.75 |
| Apr 13, 1971 |
0.71 |
| Apr 12, 1971 |
0.71 |
| Apr 8, 1971 |
0.72 |
| Apr 7, 1971 |
0.70 |
| Apr 6, 1971 |
0.70 |
| Apr 5, 1971 |
0.70 |
| Apr 2, 1971 |
0.69 |
| Apr 1, 1971 |
0.68 |
| Mar 31, 1971 |
0.68 |
| Mar 30, 1971 |
0.63 |
| Mar 29, 1971 |
0.64 |
| Mar 26, 1971 |
0.68 |
| Mar 25, 1971 |
0.70 |
| Mar 24, 1971 |
0.72 |
| Mar 23, 1971 |
0.70 |
| Mar 22, 1971 |
0.70 |
| Mar 19, 1971 |
0.70 |
| Mar 18, 1971 |
0.73 |
| Mar 17, 1971 |
0.76 |
| Mar 16, 1971 |
0.76 |
| Mar 15, 1971 |
0.75 |
| Mar 12, 1971 |
0.75 |
| Mar 11, 1971 |
0.76 |
| Mar 10, 1971 |
0.76 |
| Mar 9, 1971 |
0.76 |
| Mar 8, 1971 |
0.76 |
| Mar 5, 1971 |
0.77 |
| Mar 4, 1971 |
0.76 |
| Mar 3, 1971 |
0.74 |
| Mar 2, 1971 |
0.77 |
| Mar 1, 1971 |
0.75 |
| Feb 26, 1971 |
0.70 |
| Feb 25, 1971 |
0.70 |
| Feb 24, 1971 |
0.74 |
| Feb 23, 1971 |
0.73 |
| Feb 22, 1971 |
0.69 |
| Feb 19, 1971 |
0.69 |
| Feb 18, 1971 |
0.71 |
| Feb 17, 1971 |
0.73 |
| Feb 16, 1971 |
0.77 |
| Feb 12, 1971 |
0.78 |
| Feb 11, 1971 |
0.79 |
| Feb 10, 1971 |
0.79 |
| Feb 9, 1971 |
0.73 |
| Feb 8, 1971 |
0.79 |
| Feb 5, 1971 |
0.71 |
| Feb 4, 1971 |
0.67 |
| Feb 3, 1971 |
0.66 |
| Feb 2, 1971 |
0.68 |
| Feb 1, 1971 |
0.69 |
| Jan 29, 1971 |
0.64 |
| Jan 28, 1971 |
0.63 |
| Jan 27, 1971 |
0.60 |
| Jan 26, 1971 |
0.59 |
| Jan 25, 1971 |
0.60 |
| Jan 22, 1971 |
0.60 |
| Jan 21, 1971 |
0.59 |
| Jan 20, 1971 |
0.58 |
| Jan 19, 1971 |
0.58 |
| Jan 18, 1971 |
0.60 |
| Jan 15, 1971 |
0.61 |
| Jan 14, 1971 |
0.62 |
| Jan 13, 1971 |
0.61 |
| Jan 12, 1971 |
0.61 |
| Jan 11, 1971 |
0.56 |
| Jan 8, 1971 |
0.55 |
| Jan 7, 1971 |
0.52 |
| Jan 6, 1971 |
0.50 |
| Jan 5, 1971 |
0.50 |
| Jan 4, 1971 |
0.49 |
| Dec 31, 1970 |
0.47 |
| Dec 30, 1970 |
0.48 |
| Dec 29, 1970 |
0.49 |
| Dec 28, 1970 |
0.48 |
| Dec 24, 1970 |
0.47 |
| Dec 23, 1970 |
0.46 |
| Dec 22, 1970 |
0.44 |
| Dec 21, 1970 |
0.45 |
| Dec 18, 1970 |
0.46 |
| Dec 17, 1970 |
0.46 |
| Dec 16, 1970 |
0.47 |
| Dec 15, 1970 |
0.47 |
| Dec 14, 1970 |
0.48 |
| Dec 11, 1970 |
0.49 |
| Dec 10, 1970 |
0.48 |
| Dec 9, 1970 |
0.48 |
| Dec 8, 1970 |
0.49 |
| Dec 7, 1970 |
0.47 |
| Dec 4, 1970 |
0.47 |
| Dec 3, 1970 |
0.51 |
| Dec 2, 1970 |
0.48 |
| Dec 1, 1970 |
0.48 |
| Nov 30, 1970 |
0.48 |
| Nov 27, 1970 |
0.47 |
| Nov 25, 1970 |
0.44 |
| Nov 24, 1970 |
0.44 |
| Nov 23, 1970 |
0.44 |
| Nov 20, 1970 |
0.44 |
| Nov 19, 1970 |
0.44 |
| Nov 18, 1970 |
0.44 |
| Nov 17, 1970 |
0.45 |
| Nov 16, 1970 |
0.45 |
| Nov 13, 1970 |
0.45 |
| Nov 12, 1970 |
0.46 |
| Nov 11, 1970 |
0.46 |
| Nov 10, 1970 |
0.47 |
| Nov 9, 1970 |
0.47 |
| Nov 6, 1970 |
0.47 |
| Nov 5, 1970 |
0.48 |
| Nov 4, 1970 |
0.49 |
| Nov 3, 1970 |
0.49 |
| Nov 2, 1970 |
0.47 |
| Oct 30, 1970 |
0.48 |
| Oct 29, 1970 |
0.48 |
| Oct 28, 1970 |
0.49 |
| Oct 27, 1970 |
0.49 |
| Oct 26, 1970 |
0.51 |
| Oct 23, 1970 |
0.51 |
| Oct 22, 1970 |
0.50 |
| Oct 21, 1970 |
0.51 |
| Oct 20, 1970 |
0.50 |
| Oct 19, 1970 |
0.50 |
| Oct 16, 1970 |
0.51 |
| Oct 15, 1970 |
0.53 |
| Oct 14, 1970 |
0.52 |
| Oct 13, 1970 |
0.53 |
| Oct 12, 1970 |
0.54 |
| Oct 9, 1970 |
0.55 |
| Oct 8, 1970 |
0.55 |
| Oct 7, 1970 |
0.56 |
| Oct 6, 1970 |
0.56 |
| Oct 5, 1970 |
0.56 |
| Oct 2, 1970 |
0.52 |
| Oct 1, 1970 |
0.53 |
| Sep 30, 1970 |
0.56 |
| Sep 29, 1970 |
0.58 |
| Sep 28, 1970 |
0.57 |
| Sep 25, 1970 |
0.58 |
| Sep 24, 1970 |
0.59 |
| Sep 23, 1970 |
0.56 |
| Sep 22, 1970 |
0.57 |
| Sep 21, 1970 |
0.59 |
| Sep 18, 1970 |
0.60 |
| Sep 17, 1970 |
0.58 |
| Sep 16, 1970 |
0.57 |
| Sep 15, 1970 |
0.55 |
| Sep 14, 1970 |
0.56 |
| Sep 11, 1970 |
0.57 |
| Sep 10, 1970 |
0.58 |
| Sep 9, 1970 |
0.61 |
| Sep 8, 1970 |
0.59 |
| Sep 4, 1970 |
0.59 |
| Sep 3, 1970 |
0.57 |
| Sep 2, 1970 |
0.55 |
| Sep 1, 1970 |
0.53 |
| Aug 31, 1970 |
0.53 |
| Aug 28, 1970 |
0.51 |
| Aug 27, 1970 |
0.47 |
| Aug 26, 1970 |
0.46 |
| Aug 25, 1970 |
0.46 |
| Aug 24, 1970 |
0.47 |
| Aug 21, 1970 |
0.45 |
| Aug 20, 1970 |
0.44 |
| Aug 19, 1970 |
0.42 |
| Aug 18, 1970 |
0.42 |
| Aug 17, 1970 |
0.42 |
| Aug 14, 1970 |
0.41 |
| Aug 13, 1970 |
0.42 |
| Aug 12, 1970 |
0.42 |
| Aug 11, 1970 |
0.42 |
| Aug 10, 1970 |
0.42 |
| Aug 7, 1970 |
0.43 |
| Aug 6, 1970 |
0.42 |
| Aug 5, 1970 |
0.43 |
| Aug 4, 1970 |
0.43 |
| Aug 3, 1970 |
0.44 |
| Jul 31, 1970 |
0.44 |
| Jul 30, 1970 |
0.44 |
| Jul 29, 1970 |
0.45 |
| Jul 28, 1970 |
0.44 |
| Jul 27, 1970 |
0.45 |
| Jul 24, 1970 |
0.46 |
| Jul 23, 1970 |
0.46 |
| Jul 22, 1970 |
0.47 |
| Jul 21, 1970 |
0.47 |
| Jul 20, 1970 |
0.47 |
| Jul 17, 1970 |
0.48 |
| Jul 16, 1970 |
0.46 |
| Jul 15, 1970 |
0.46 |
| Jul 14, 1970 |
0.45 |
| Jul 13, 1970 |
0.44 |
| Jul 10, 1970 |
0.46 |
| Jul 9, 1970 |
0.47 |
| Jul 8, 1970 |
0.49 |
| Jul 7, 1970 |
0.40 |
| Jul 6, 1970 |
0.41 |
| Jul 2, 1970 |
0.42 |
| Jul 1, 1970 |
0.42 |
| Jun 30, 1970 |
0.41 |
| Jun 29, 1970 |
0.43 |
| Jun 26, 1970 |
0.44 |
| Jun 25, 1970 |
0.45 |
| Jun 24, 1970 |
0.44 |
| Jun 23, 1970 |
0.45 |
| Jun 22, 1970 |
0.49 |
| Jun 19, 1970 |
0.51 |
| Jun 18, 1970 |
0.51 |
| Jun 17, 1970 |
0.51 |
| Jun 16, 1970 |
0.50 |
| Jun 15, 1970 |
0.49 |
| Jun 12, 1970 |
0.49 |
| Jun 11, 1970 |
0.50 |
| Jun 10, 1970 |
0.50 |
| Jun 9, 1970 |
0.51 |
| Jun 8, 1970 |
0.53 |
| Jun 5, 1970 |
0.52 |
| Jun 4, 1970 |
0.56 |
| Jun 3, 1970 |
0.57 |
| Jun 2, 1970 |
0.58 |
| Jun 1, 1970 |
0.60 |
| May 29, 1970 |
0.60 |
| May 28, 1970 |
0.58 |
| May 27, 1970 |
0.56 |
| May 26, 1970 |
0.56 |
| May 25, 1970 |
0.55 |
| May 22, 1970 |
0.58 |
| May 21, 1970 |
0.59 |
| May 20, 1970 |
0.60 |
| May 19, 1970 |
0.62 |
| May 18, 1970 |
0.64 |
| May 15, 1970 |
0.66 |
| May 14, 1970 |
0.64 |
| May 13, 1970 |
0.64 |
| May 12, 1970 |
0.66 |
| May 11, 1970 |
0.64 |
| May 8, 1970 |
0.65 |
| May 7, 1970 |
0.65 |
| May 6, 1970 |
0.65 |
| May 5, 1970 |
0.63 |
| May 4, 1970 |
0.65 |
| May 1, 1970 |
0.67 |
| Apr 30, 1970 |
0.65 |
| Apr 29, 1970 |
0.67 |
| Apr 28, 1970 |
0.62 |
| Apr 27, 1970 |
0.64 |
| Apr 24, 1970 |
0.67 |
| Apr 23, 1970 |
0.65 |
| Apr 22, 1970 |
0.67 |
| Apr 21, 1970 |
0.68 |
| Apr 20, 1970 |
0.70 |
| Apr 17, 1970 |
0.69 |
| Apr 16, 1970 |
0.73 |
| Apr 15, 1970 |
0.71 |
| Apr 14, 1970 |
0.72 |
| Apr 13, 1970 |
0.74 |
| Apr 10, 1970 |
0.73 |
| Apr 9, 1970 |
0.76 |
| Apr 8, 1970 |
0.76 |
| Apr 7, 1970 |
0.74 |
| Apr 6, 1970 |
0.75 |
| Apr 3, 1970 |
0.76 |
| Apr 2, 1970 |
0.75 |
| Apr 1, 1970 |
0.74 |
| Mar 31, 1970 |
0.75 |
| Mar 30, 1970 |
0.77 |
| Mar 26, 1970 |
0.78 |
| Mar 25, 1970 |
0.77 |
| Mar 24, 1970 |
0.74 |
| Mar 23, 1970 |
0.75 |
| Mar 20, 1970 |
0.71 |
| Mar 19, 1970 |
0.68 |
| Mar 18, 1970 |
0.73 |
| Mar 17, 1970 |
0.74 |
| Mar 16, 1970 |
0.74 |
| Mar 13, 1970 |
0.75 |
| Mar 12, 1970 |
0.76 |
| Mar 11, 1970 |
0.77 |
| Mar 10, 1970 |
0.76 |
| Mar 9, 1970 |
0.74 |
| Mar 6, 1970 |
0.77 |
| Mar 5, 1970 |
0.79 |
| Mar 4, 1970 |
0.79 |
| Mar 3, 1970 |
0.79 |
| Mar 2, 1970 |
0.79 |
| Feb 27, 1970 |
0.82 |
| Feb 26, 1970 |
0.82 |
| Feb 25, 1970 |
0.86 |
| Feb 24, 1970 |
0.83 |
| Feb 20, 1970 |
0.81 |
| Feb 19, 1970 |
0.76 |
| Feb 18, 1970 |
0.73 |
| Feb 17, 1970 |
0.67 |
| Feb 16, 1970 |
0.66 |
| Feb 13, 1970 |
0.66 |
| Feb 12, 1970 |
0.70 |
| Feb 11, 1970 |
0.70 |
| Feb 10, 1970 |
0.70 |
| Feb 9, 1970 |
0.70 |
| Feb 6, 1970 |
0.70 |
| Feb 5, 1970 |
0.70 |
| Feb 4, 1970 |
0.72 |
| Feb 3, 1970 |
0.75 |
| Feb 2, 1970 |
0.73 |
| Jan 30, 1970 |
0.76 |
| Jan 29, 1970 |
0.74 |
| Jan 28, 1970 |
0.78 |
| Jan 27, 1970 |
0.79 |
| Jan 26, 1970 |
0.86 |
| Jan 23, 1970 |
0.87 |
| Jan 22, 1970 |
0.89 |
| Jan 21, 1970 |
0.92 |
| Jan 20, 1970 |
0.91 |
| Jan 19, 1970 |
0.85 |
| Jan 16, 1970 |
0.88 |
| Jan 15, 1970 |
0.91 |
| Jan 14, 1970 |
0.93 |
| Jan 13, 1970 |
0.94 |
| Jan 12, 1970 |
0.99 |
| Jan 9, 1970 |
1.00 |
| Jan 8, 1970 |
1.02 |
| Jan 7, 1970 |
1.03 |
| Jan 6, 1970 |
1.03 |
| Jan 5, 1970 |
1.02 |
| Jan 2, 1970 |
0.98 |
| Dec 31, 1969 |
0.93 |
| Dec 30, 1969 |
0.94 |
| Dec 29, 1969 |
0.92 |
| Dec 26, 1969 |
0.97 |
| Dec 24, 1969 |
0.95 |
| Dec 23, 1969 |
0.91 |
| Dec 22, 1969 |
0.92 |
| Dec 19, 1969 |
0.94 |
| Dec 18, 1969 |
0.94 |
| Dec 17, 1969 |
0.92 |
| Dec 16, 1969 |
0.94 |
| Dec 15, 1969 |
0.96 |
| Dec 12, 1969 |
0.94 |
| Dec 11, 1969 |
0.94 |
| Dec 10, 1969 |
0.97 |
| Dec 9, 1969 |
0.96 |
| Dec 8, 1969 |
0.97 |
| Dec 5, 1969 |
0.99 |
| Dec 4, 1969 |
1.00 |
| Dec 3, 1969 |
1.01 |
| Dec 2, 1969 |
1.01 |
| Dec 1, 1969 |
1.02 |
| Nov 28, 1969 |
1.02 |
| Nov 26, 1969 |
1.03 |
| Nov 25, 1969 |
1.03 |
| Nov 24, 1969 |
1.04 |
| Nov 21, 1969 |
1.04 |
| Nov 20, 1969 |
1.04 |
| Nov 19, 1969 |
1.05 |
| Nov 18, 1969 |
1.07 |
| Nov 17, 1969 |
1.08 |
| Nov 14, 1969 |
1.10 |
| Nov 13, 1969 |
1.11 |
| Nov 12, 1969 |
1.12 |
| Nov 11, 1969 |
1.07 |
| Nov 10, 1969 |
1.07 |
| Nov 7, 1969 |
1.04 |
| Nov 6, 1969 |
1.03 |
| Nov 5, 1969 |
1.05 |
| Nov 4, 1969 |
1.03 |
| Nov 3, 1969 |
1.04 |
| Oct 31, 1969 |
1.04 |
| Oct 30, 1969 |
1.03 |
| Oct 29, 1969 |
1.00 |
| Oct 28, 1969 |
1.06 |
| Oct 27, 1969 |
1.07 |
| Oct 24, 1969 |
1.06 |
| Oct 23, 1969 |
1.06 |
| Oct 22, 1969 |
1.07 |
| Oct 21, 1969 |
1.10 |
| Oct 20, 1969 |
1.10 |
| Oct 17, 1969 |
1.10 |
| Oct 16, 1969 |
1.11 |
| Oct 15, 1969 |
1.11 |
| Oct 14, 1969 |
1.12 |
| Oct 13, 1969 |
1.11 |
| Oct 10, 1969 |
1.08 |
| Oct 9, 1969 |
1.07 |
| Oct 8, 1969 |
1.05 |
| Oct 7, 1969 |
1.06 |
| Oct 6, 1969 |
1.07 |
| Oct 3, 1969 |
1.07 |
| Oct 2, 1969 |
1.07 |
| Oct 1, 1969 |
1.08 |
| Sep 30, 1969 |
1.04 |
| Sep 29, 1969 |
1.06 |
| Sep 26, 1969 |
1.13 |
| Sep 25, 1969 |
1.14 |
| Sep 24, 1969 |
1.18 |
| Sep 23, 1969 |
1.21 |
| Sep 22, 1969 |
1.11 |
| Sep 19, 1969 |
1.10 |
| Sep 18, 1969 |
1.10 |
| Sep 17, 1969 |
1.11 |
| Sep 16, 1969 |
1.10 |
| Sep 15, 1969 |
1.08 |
| Sep 12, 1969 |
1.11 |
| Sep 11, 1969 |
1.12 |
| Sep 10, 1969 |
1.14 |
| Sep 9, 1969 |
1.13 |
| Sep 8, 1969 |
1.11 |
| Sep 5, 1969 |
1.15 |
| Sep 4, 1969 |
1.16 |
| Sep 3, 1969 |
1.21 |
| Sep 2, 1969 |
1.24 |
| Aug 29, 1969 |
1.23 |
| Aug 28, 1969 |
1.18 |
| Aug 27, 1969 |
1.15 |
| Aug 26, 1969 |
1.08 |
| Aug 25, 1969 |
1.05 |
| Aug 22, 1969 |
1.04 |
| Aug 21, 1969 |
1.01 |
| Aug 20, 1969 |
1.03 |
| Aug 19, 1969 |
1.04 |
| Aug 18, 1969 |
1.03 |
| Aug 15, 1969 |
1.01 |
| Aug 14, 1969 |
0.99 |
| Aug 13, 1969 |
1.01 |
| Aug 12, 1969 |
1.02 |
| Aug 11, 1969 |
1.04 |
| Aug 8, 1969 |
1.03 |
| Aug 7, 1969 |
1.08 |
| Aug 6, 1969 |
1.09 |
| Aug 5, 1969 |
1.10 |
| Aug 4, 1969 |
1.10 |
| Aug 1, 1969 |
1.12 |
| Jul 31, 1969 |
1.13 |
| Jul 30, 1969 |
1.11 |
| Jul 29, 1969 |
1.09 |
| Jul 28, 1969 |
1.15 |
| Jul 25, 1969 |
1.18 |
| Jul 24, 1969 |
1.18 |
| Jul 23, 1969 |
1.19 |
| Jul 22, 1969 |
1.20 |
| Jul 18, 1969 |
1.21 |
| Jul 17, 1969 |
1.22 |
| Jul 16, 1969 |
1.21 |
| Jul 15, 1969 |
1.17 |
| Jul 14, 1969 |
1.18 |
| Jul 11, 1969 |
1.21 |
| Jul 10, 1969 |
1.24 |
| Jul 9, 1969 |
1.25 |
| Jul 8, 1969 |
1.31 |
| Jul 7, 1969 |
1.32 |
| Jul 3, 1969 |
1.35 |
| Jul 2, 1969 |
1.36 |
| Jul 1, 1969 |
1.39 |
| Jun 30, 1969 |
1.40 |
| Jun 27, 1969 |
1.38 |
| Jun 26, 1969 |
1.35 |
| Jun 25, 1969 |
1.35 |
| Jun 24, 1969 |
1.37 |
| Jun 23, 1969 |
1.33 |
| Jun 20, 1969 |
1.35 |
| Jun 19, 1969 |
1.37 |
| Jun 18, 1969 |
1.40 |
| Jun 17, 1969 |
1.39 |
| Jun 16, 1969 |
1.38 |
| Jun 13, 1969 |
1.40 |
| Jun 12, 1969 |
1.44 |
| Jun 11, 1969 |
1.44 |
| Jun 10, 1969 |
1.47 |
| Jun 9, 1969 |
1.46 |
| Jun 6, 1969 |
1.42 |
| Jun 5, 1969 |
1.43 |
| Jun 4, 1969 |
1.46 |
| Jun 3, 1969 |
1.43 |
| Jun 2, 1969 |
1.45 |
| May 29, 1969 |
1.45 |
| May 28, 1969 |
1.45 |
| May 27, 1969 |
1.47 |
| May 26, 1969 |
1.49 |
| May 23, 1969 |
1.49 |
| May 22, 1969 |
1.48 |
| May 21, 1969 |
1.46 |
| May 20, 1969 |
1.47 |
| May 19, 1969 |
1.49 |
| May 16, 1969 |
1.50 |
| May 15, 1969 |
1.50 |
| May 14, 1969 |
1.50 |
| May 13, 1969 |
1.53 |
| May 12, 1969 |
1.51 |
| May 9, 1969 |
1.54 |
| May 8, 1969 |
1.52 |
| May 7, 1969 |
1.50 |
| May 6, 1969 |
1.47 |
| May 5, 1969 |
1.47 |
| May 2, 1969 |
1.48 |
| May 1, 1969 |
1.50 |
| Apr 30, 1969 |
1.56 |
| Apr 29, 1969 |
1.58 |
| Apr 28, 1969 |
1.59 |
| Apr 25, 1969 |
1.60 |
| Apr 24, 1969 |
1.61 |
| Apr 23, 1969 |
1.60 |
| Apr 22, 1969 |
1.60 |
| Apr 21, 1969 |
1.63 |
| Apr 18, 1969 |
1.65 |
| Apr 17, 1969 |
1.65 |
| Apr 16, 1969 |
1.64 |
| Apr 15, 1969 |
1.65 |
| Apr 14, 1969 |
1.65 |
| Apr 11, 1969 |
1.65 |
| Apr 10, 1969 |
1.63 |
| Apr 9, 1969 |
1.63 |
| Apr 8, 1969 |
1.61 |
| Apr 7, 1969 |
1.58 |
| Apr 3, 1969 |
1.61 |
| Apr 2, 1969 |
1.63 |
| Apr 1, 1969 |
1.65 |
| Mar 28, 1969 |
1.67 |
| Mar 27, 1969 |
1.66 |
| Mar 26, 1969 |
1.63 |
| Mar 25, 1969 |
1.63 |
| Mar 24, 1969 |
1.63 |
| Mar 21, 1969 |
1.63 |
| Mar 20, 1969 |
1.63 |
| Mar 19, 1969 |
1.63 |
| Mar 18, 1969 |
1.60 |
| Mar 17, 1969 |
1.64 |
| Mar 14, 1969 |
1.59 |
| Mar 13, 1969 |
1.54 |
| Mar 12, 1969 |
1.58 |
| Mar 11, 1969 |
1.58 |
| Mar 10, 1969 |
1.62 |
| Mar 7, 1969 |
1.65 |
| Mar 6, 1969 |
1.66 |
| Mar 5, 1969 |
1.69 |
| Mar 4, 1969 |
1.75 |
| Mar 3, 1969 |
1.75 |
| Feb 28, 1969 |
1.73 |
| Feb 27, 1969 |
1.71 |
| Feb 26, 1969 |
1.74 |
| Feb 25, 1969 |
1.72 |
| Feb 24, 1969 |
1.83 |
| Feb 20, 1969 |
1.83 |
| Feb 19, 1969 |
1.85 |
| Feb 18, 1969 |
1.88 |
| Feb 17, 1969 |
1.90 |
| Feb 14, 1969 |
1.96 |
| Feb 13, 1969 |
1.98 |
| Feb 12, 1969 |
1.96 |
| Feb 11, 1969 |
1.98 |
| Feb 7, 1969 |
1.96 |
| Feb 6, 1969 |
1.97 |
| Feb 5, 1969 |
1.96 |
| Feb 4, 1969 |
1.95 |
| Feb 3, 1969 |
1.96 |
| Jan 31, 1969 |
1.94 |
| Jan 30, 1969 |
1.93 |
| Jan 29, 1969 |
1.91 |
| Jan 28, 1969 |
1.90 |
| Jan 27, 1969 |
1.92 |
| Jan 24, 1969 |
1.91 |
| Jan 23, 1969 |
1.94 |
| Jan 22, 1969 |
1.94 |
| Jan 21, 1969 |
1.87 |
| Jan 20, 1969 |
1.87 |
| Jan 17, 1969 |
1.87 |
| Jan 16, 1969 |
1.85 |
| Jan 15, 1969 |
1.87 |
| Jan 14, 1969 |
1.83 |
| Jan 13, 1969 |
1.83 |
| Jan 10, 1969 |
1.84 |
| Jan 9, 1969 |
1.84 |
| Jan 8, 1969 |
1.84 |
| Jan 7, 1969 |
1.83 |
| Jan 6, 1969 |
1.83 |
| Jan 3, 1969 |
1.86 |
| Jan 2, 1969 |
1.84 |
| Dec 31, 1968 |
1.87 |
| Dec 30, 1968 |
1.82 |
| Dec 27, 1968 |
1.84 |
| Dec 26, 1968 |
1.84 |
| Dec 24, 1968 |
1.88 |
| Dec 23, 1968 |
1.89 |
| Dec 20, 1968 |
1.89 |
| Dec 19, 1968 |
1.91 |
| Dec 17, 1968 |
1.89 |
| Dec 16, 1968 |
1.89 |
| Dec 13, 1968 |
1.87 |
| Dec 12, 1968 |
1.87 |
| Dec 10, 1968 |
1.88 |
| Dec 9, 1968 |
1.88 |
| Dec 6, 1968 |
1.92 |
| Dec 5, 1968 |
1.94 |
| Dec 3, 1968 |
1.98 |
| Dec 2, 1968 |
2.00 |
| Nov 29, 1968 |
1.96 |
| Nov 27, 1968 |
1.91 |
| Nov 26, 1968 |
1.84 |
| Nov 25, 1968 |
1.86 |
| Nov 22, 1968 |
1.88 |
| Nov 21, 1968 |
1.88 |
| Nov 19, 1968 |
1.88 |
| Nov 18, 1968 |
1.83 |
| Nov 15, 1968 |
1.82 |
| Nov 14, 1968 |
1.79 |
| Nov 13, 1968 |
1.79 |
| Nov 12, 1968 |
1.79 |
| Nov 8, 1968 |
1.77 |
| Nov 7, 1968 |
1.77 |
| Nov 6, 1968 |
1.79 |
| Nov 4, 1968 |
1.83 |
| Nov 1, 1968 |
1.81 |
| Oct 31, 1968 |
1.79 |
| Oct 29, 1968 |
1.83 |
| Oct 28, 1968 |
1.85 |
| Oct 25, 1968 |
1.90 |
| Oct 24, 1968 |
1.90 |
| Oct 22, 1968 |
1.93 |
| Oct 21, 1968 |
1.93 |
| Oct 18, 1968 |
1.87 |
| Oct 17, 1968 |
1.86 |
| Oct 15, 1968 |
1.86 |
| Oct 14, 1968 |
1.89 |
| Oct 11, 1968 |
1.93 |
| Oct 10, 1968 |
1.97 |
| Oct 8, 1968 |
1.98 |
| Oct 7, 1968 |
1.99 |
| Oct 4, 1968 |
2.02 |
| Oct 3, 1968 |
2.03 |
| Oct 1, 1968 |
2.03 |
| Sep 30, 1968 |
1.89 |
| Sep 27, 1968 |
1.80 |
| Sep 26, 1968 |
1.78 |
| Sep 24, 1968 |
1.78 |
| Sep 23, 1968 |
1.77 |
| Sep 20, 1968 |
1.81 |
| Sep 19, 1968 |
1.78 |
| Sep 17, 1968 |
1.83 |
| Sep 16, 1968 |
1.86 |
| Sep 13, 1968 |
1.87 |
| Sep 12, 1968 |
1.86 |
| Sep 10, 1968 |
1.86 |
| Sep 9, 1968 |
1.88 |
| Sep 6, 1968 |
1.87 |
| Sep 5, 1968 |
1.86 |
| Sep 4, 1968 |
1.82 |
| Sep 3, 1968 |
1.86 |
| Aug 30, 1968 |
1.88 |
| Aug 29, 1968 |
1.89 |
| Aug 27, 1968 |
1.90 |
| Aug 26, 1968 |
1.79 |
| Aug 23, 1968 |
1.77 |
| Aug 22, 1968 |
1.78 |
| Aug 20, 1968 |
1.77 |
| Aug 19, 1968 |
1.79 |
| Aug 16, 1968 |
1.86 |
| Aug 15, 1968 |
1.86 |
| Aug 13, 1968 |
1.93 |
| Aug 12, 1968 |
1.93 |
| Aug 9, 1968 |
1.93 |
| Aug 8, 1968 |
1.92 |
| Aug 6, 1968 |
1.94 |
| Aug 5, 1968 |
1.93 |
| Aug 2, 1968 |
1.92 |
| Aug 1, 1968 |
1.96 |
| Jul 30, 1968 |
2.00 |
| Jul 29, 1968 |
2.01 |
| Jul 26, 1968 |
2.05 |
| Jul 25, 1968 |
2.06 |
| Jul 23, 1968 |
2.16 |
| Jul 22, 1968 |
2.16 |
| Jul 19, 1968 |
2.18 |
| Jul 18, 1968 |
2.24 |
| Jul 16, 1968 |
2.20 |
| Jul 15, 1968 |
2.21 |
| Jul 12, 1968 |
2.21 |
| Jul 11, 1968 |
2.23 |
| Jul 9, 1968 |
2.17 |
| Jul 8, 1968 |
2.12 |
| Jul 3, 1968 |
2.08 |
| Jul 2, 1968 |
2.09 |
| Jul 1, 1968 |
2.11 |
| Jun 28, 1968 |
2.09 |
| Jun 27, 1968 |
2.08 |
| Jun 25, 1968 |
2.15 |
| Jun 24, 1968 |
2.21 |
| Jun 21, 1968 |
2.22 |
| Jun 20, 1968 |
2.24 |
| Jun 18, 1968 |
2.26 |
| Jun 17, 1968 |
2.21 |
| Jun 14, 1968 |
2.21 |
| Jun 13, 1968 |
2.28 |
| Jun 11, 1968 |
2.35 |
| Jun 10, 1968 |
2.39 |
| Jun 7, 1968 |
2.36 |
| Jun 6, 1968 |
2.36 |
| Jun 5, 1968 |
2.35 |
| Jun 4, 1968 |
2.28 |
| Jun 3, 1968 |
2.26 |
| May 31, 1968 |
2.29 |
| May 29, 1968 |
2.32 |
| May 28, 1968 |
2.34 |
| May 27, 1968 |
2.35 |
| May 24, 1968 |
2.35 |
| May 23, 1968 |
2.35 |
| May 22, 1968 |
2.37 |
| May 21, 1968 |
2.36 |
| May 20, 1968 |
2.37 |
| May 17, 1968 |
2.39 |
| May 16, 1968 |
2.48 |
| May 15, 1968 |
2.47 |
| May 14, 1968 |
2.44 |
| May 13, 1968 |
2.45 |
| May 10, 1968 |
2.51 |
| May 9, 1968 |
2.49 |
| May 8, 1968 |
2.57 |
| May 7, 1968 |
2.57 |
| May 6, 1968 |
2.55 |
| May 3, 1968 |
2.63 |
| May 2, 1968 |
2.61 |
| May 1, 1968 |
2.59 |
| Apr 30, 1968 |
2.56 |
| Apr 29, 1968 |
2.44 |
| Apr 26, 1968 |
2.43 |
| Apr 25, 1968 |
2.35 |
| Apr 24, 1968 |
2.37 |
| Apr 23, 1968 |
2.34 |
| Apr 22, 1968 |
2.35 |
| Apr 19, 1968 |
2.38 |
| Apr 18, 1968 |
2.43 |
| Apr 17, 1968 |
2.43 |
| Apr 16, 1968 |
2.46 |
| Apr 15, 1968 |
2.37 |
| Apr 11, 1968 |
2.32 |
| Apr 10, 1968 |
2.34 |
| Apr 8, 1968 |
2.36 |
| Apr 5, 1968 |
2.25 |
| Apr 4, 1968 |
2.19 |
| Apr 3, 1968 |
2.17 |
| Apr 2, 1968 |
2.26 |
| Apr 1, 1968 |
2.24 |
| Mar 29, 1968 |
2.26 |
| Mar 28, 1968 |
2.26 |
| Mar 27, 1968 |
2.32 |
| Mar 26, 1968 |
2.31 |
| Mar 25, 1968 |
2.28 |
| Mar 22, 1968 |
2.31 |
| Mar 21, 1968 |
2.37 |
| Mar 20, 1968 |
2.42 |
| Mar 19, 1968 |
2.44 |
| Mar 18, 1968 |
2.46 |
| Mar 15, 1968 |
2.44 |
| Mar 14, 1968 |
2.47 |
| Mar 13, 1968 |
2.51 |
| Mar 12, 1968 |
2.52 |
| Mar 11, 1968 |
2.48 |
| Mar 8, 1968 |
2.43 |
| Mar 7, 1968 |
2.45 |
| Mar 6, 1968 |
2.43 |
| Mar 5, 1968 |
2.39 |
| Mar 4, 1968 |
2.42 |
| Mar 1, 1968 |
2.46 |
| Feb 29, 1968 |
2.49 |
| Feb 28, 1968 |
2.49 |
| Feb 27, 1968 |
2.53 |
| Feb 26, 1968 |
2.49 |
| Feb 23, 1968 |
2.57 |
| Feb 21, 1968 |
2.57 |
| Feb 20, 1968 |
2.54 |
| Feb 19, 1968 |
2.52 |
| Feb 16, 1968 |
2.54 |
| Feb 15, 1968 |
2.50 |
| Feb 14, 1968 |
2.48 |
| Feb 13, 1968 |
2.42 |
| Feb 9, 1968 |
2.47 |
| Feb 8, 1968 |
2.51 |
| Feb 7, 1968 |
2.54 |
| Feb 6, 1968 |
2.53 |
| Feb 5, 1968 |
2.52 |
| Feb 2, 1968 |
2.56 |
| Feb 1, 1968 |
2.55 |
| Jan 31, 1968 |
2.51 |
| Jan 30, 1968 |
2.56 |
| Jan 29, 1968 |
2.63 |
| Jan 26, 1968 |
2.66 |
| Jan 25, 1968 |
2.63 |
| Jan 24, 1968 |
2.58 |
| Jan 23, 1968 |
2.54 |
| Jan 22, 1968 |
2.51 |
| Jan 19, 1968 |
2.58 |
| Jan 18, 1968 |
2.63 |
| Jan 17, 1968 |
2.66 |
| Jan 16, 1968 |
2.69 |
| Jan 15, 1968 |
2.74 |
| Jan 12, 1968 |
2.75 |
| Jan 11, 1968 |
2.76 |
| Jan 10, 1968 |
2.72 |
| Jan 9, 1968 |
2.73 |
| Jan 8, 1968 |
2.72 |
| Jan 5, 1968 |
2.73 |
| Jan 4, 1968 |
2.75 |
| Jan 3, 1968 |
2.80 |
| Jan 2, 1968 |
2.87 |
