Rocket Lab (RKLB) DMA 100 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
306.99 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
193.13 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
226.22 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
590.62 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
239.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
348.49 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
81.21 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
657.28 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,269.41 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.82 |
| Date | Value |
|---|
| May 22, 2026 |
81.21 |
| May 21, 2026 |
80.55 |
| May 20, 2026 |
80.02 |
| May 19, 2026 |
79.44 |
| May 18, 2026 |
78.95 |
| May 15, 2026 |
78.41 |
| May 14, 2026 |
77.87 |
| May 13, 2026 |
77.14 |
| May 12, 2026 |
76.44 |
| May 11, 2026 |
75.82 |
| May 8, 2026 |
75.20 |
| May 7, 2026 |
74.76 |
| May 6, 2026 |
74.61 |
| May 5, 2026 |
74.34 |
| May 4, 2026 |
74.09 |
| May 1, 2026 |
73.80 |
| Apr 30, 2026 |
73.50 |
| Apr 29, 2026 |
73.17 |
| Apr 28, 2026 |
72.85 |
| Apr 27, 2026 |
72.48 |
| Apr 24, 2026 |
72.06 |
| Apr 23, 2026 |
71.69 |
| Apr 22, 2026 |
71.26 |
| Apr 21, 2026 |
70.79 |
| Apr 20, 2026 |
70.34 |
| Apr 17, 2026 |
69.85 |
| Apr 16, 2026 |
69.40 |
| Apr 15, 2026 |
69.01 |
| Apr 14, 2026 |
68.70 |
| Apr 13, 2026 |
68.41 |
| Apr 10, 2026 |
68.16 |
| Apr 9, 2026 |
67.93 |
| Apr 8, 2026 |
67.76 |
| Apr 7, 2026 |
67.58 |
| Apr 6, 2026 |
67.44 |
| Apr 2, 2026 |
67.28 |
| Apr 1, 2026 |
67.10 |
| Mar 31, 2026 |
67.01 |
| Mar 30, 2026 |
66.93 |
| Mar 27, 2026 |
66.97 |
| Mar 26, 2026 |
66.99 |
| Mar 25, 2026 |
66.94 |
| Mar 24, 2026 |
66.87 |
| Mar 23, 2026 |
66.85 |
| Mar 20, 2026 |
66.83 |
| Mar 19, 2026 |
66.80 |
| Mar 18, 2026 |
66.72 |
| Mar 17, 2026 |
66.63 |
| Mar 16, 2026 |
66.49 |
| Mar 13, 2026 |
66.46 |
| Mar 12, 2026 |
66.43 |
| Mar 11, 2026 |
66.42 |
| Mar 10, 2026 |
66.39 |
| Mar 9, 2026 |
66.38 |
| Mar 6, 2026 |
66.32 |
| Mar 5, 2026 |
66.27 |
| Mar 4, 2026 |
66.23 |
| Mar 3, 2026 |
66.16 |
| Mar 2, 2026 |
66.08 |
| Feb 27, 2026 |
65.95 |
| Feb 26, 2026 |
65.82 |
| Feb 25, 2026 |
65.62 |
| Feb 24, 2026 |
65.40 |
| Feb 23, 2026 |
65.18 |
| Feb 20, 2026 |
64.95 |
| Feb 19, 2026 |
64.70 |
| Feb 18, 2026 |
64.40 |
| Feb 17, 2026 |
64.14 |
| Feb 13, 2026 |
63.97 |
| Feb 12, 2026 |
63.80 |
| Feb 11, 2026 |
63.62 |
| Feb 10, 2026 |
63.39 |
| Feb 9, 2026 |
63.15 |
| Feb 6, 2026 |
62.87 |
| Feb 5, 2026 |
62.68 |
| Feb 4, 2026 |
62.55 |
| Feb 3, 2026 |
62.31 |
| Feb 2, 2026 |
61.96 |
| Jan 30, 2026 |
61.68 |
| Jan 29, 2026 |
61.36 |
| Jan 28, 2026 |
60.96 |
| Jan 27, 2026 |
60.51 |
| Jan 26, 2026 |
60.07 |
| Jan 23, 2026 |
59.76 |
| Jan 22, 2026 |
59.36 |
| Jan 21, 2026 |
58.96 |
| Jan 20, 2026 |
58.54 |
| Jan 16, 2026 |
58.13 |
| Jan 15, 2026 |
57.64 |
| Jan 14, 2026 |
57.18 |
| Jan 13, 2026 |
56.67 |
| Jan 12, 2026 |
56.21 |
| Jan 9, 2026 |
55.74 |
| Jan 8, 2026 |
55.35 |
| Jan 7, 2026 |
54.96 |
| Jan 6, 2026 |
54.54 |
| Jan 5, 2026 |
54.11 |
| Jan 2, 2026 |
53.77 |
| Dec 31, 2025 |
53.46 |
| Dec 30, 2025 |
53.21 |
| Dec 29, 2025 |
52.94 |
| Dec 26, 2025 |
52.68 |
| Dec 24, 2025 |
52.43 |
| Dec 23, 2025 |
52.10 |
| Dec 22, 2025 |
51.78 |
| Dec 19, 2025 |
51.46 |
| Dec 18, 2025 |
51.22 |
| Dec 17, 2025 |
51.06 |
| Dec 16, 2025 |
50.97 |
| Dec 15, 2025 |
50.89 |
| Dec 12, 2025 |
50.81 |
| Dec 11, 2025 |
50.69 |
| Dec 10, 2025 |
50.52 |
| Dec 9, 2025 |
50.42 |
| Dec 8, 2025 |
50.40 |
| Dec 5, 2025 |
50.40 |
| Dec 4, 2025 |
50.39 |
| Dec 3, 2025 |
50.34 |
| Dec 2, 2025 |
50.32 |
| Dec 1, 2025 |
50.29 |
| Nov 28, 2025 |
50.28 |
| Nov 26, 2025 |
50.25 |
| Nov 25, 2025 |
50.22 |
| Nov 24, 2025 |
50.18 |
| Nov 21, 2025 |
50.11 |
| Nov 20, 2025 |
50.07 |
| Nov 19, 2025 |
50.02 |
| Nov 18, 2025 |
49.94 |
| Nov 17, 2025 |
49.86 |
| Nov 14, 2025 |
49.79 |
| Nov 13, 2025 |
49.66 |
| Nov 12, 2025 |
49.54 |
| Nov 11, 2025 |
49.37 |
| Nov 10, 2025 |
49.16 |
| Nov 7, 2025 |
48.92 |
| Nov 6, 2025 |
48.67 |
| Nov 5, 2025 |
48.44 |
| Nov 4, 2025 |
48.13 |
| Nov 3, 2025 |
47.82 |
| Oct 31, 2025 |
47.48 |
| Oct 30, 2025 |
47.13 |
| Oct 29, 2025 |
46.81 |
| Oct 28, 2025 |
46.44 |
| Oct 27, 2025 |
46.07 |
| Oct 24, 2025 |
45.68 |
| Oct 23, 2025 |
45.30 |
| Oct 22, 2025 |
44.93 |
| Oct 21, 2025 |
44.59 |
| Oct 20, 2025 |
44.21 |
| Oct 17, 2025 |
43.83 |
| Oct 16, 2025 |
43.45 |
| Oct 15, 2025 |
43.04 |
| Oct 14, 2025 |
42.60 |
| Oct 13, 2025 |
42.18 |
| Oct 10, 2025 |
41.78 |
| Oct 9, 2025 |
41.40 |
| Oct 8, 2025 |
40.99 |
| Oct 7, 2025 |
40.59 |
| Oct 6, 2025 |
40.21 |
| Oct 3, 2025 |
39.85 |
| Oct 2, 2025 |
39.50 |
| Oct 1, 2025 |
39.18 |
| Sep 30, 2025 |
38.93 |
| Sep 29, 2025 |
38.67 |
| Sep 26, 2025 |
38.43 |
| Sep 25, 2025 |
38.19 |
| Sep 24, 2025 |
37.95 |
| Sep 23, 2025 |
37.69 |
| Sep 22, 2025 |
37.38 |
| Sep 19, 2025 |
37.10 |
| Sep 18, 2025 |
36.85 |
| Sep 17, 2025 |
36.60 |
| Sep 16, 2025 |
36.34 |
| Sep 15, 2025 |
36.07 |
| Sep 12, 2025 |
35.72 |
| Sep 11, 2025 |
35.37 |
| Sep 10, 2025 |
35.09 |
| Sep 9, 2025 |
34.83 |
| Sep 8, 2025 |
34.57 |
| Sep 5, 2025 |
34.28 |
| Sep 4, 2025 |
34.02 |
| Sep 3, 2025 |
33.78 |
| Sep 2, 2025 |
33.55 |
| Aug 29, 2025 |
33.23 |
| Aug 28, 2025 |
32.92 |
| Aug 27, 2025 |
32.61 |
| Aug 26, 2025 |
32.32 |
| Aug 25, 2025 |
32.04 |
| Aug 22, 2025 |
31.74 |
| Aug 21, 2025 |
31.48 |
| Aug 20, 2025 |
31.25 |
| Aug 19, 2025 |
31.03 |
| Aug 18, 2025 |
30.81 |
| Aug 15, 2025 |
30.57 |
| Aug 14, 2025 |
30.33 |
| Aug 13, 2025 |
30.09 |
| Aug 12, 2025 |
29.84 |
| Aug 11, 2025 |
29.60 |
| Aug 8, 2025 |
29.33 |
| Aug 7, 2025 |
29.07 |
| Aug 6, 2025 |
28.82 |
| Aug 5, 2025 |
28.55 |
| Aug 4, 2025 |
28.29 |
| Aug 1, 2025 |
28.02 |
| Jul 31, 2025 |
27.74 |
| Jul 30, 2025 |
27.47 |
| Jul 29, 2025 |
27.19 |
| Jul 28, 2025 |
26.96 |
| Jul 25, 2025 |
26.70 |
| Jul 24, 2025 |
26.41 |
| Jul 23, 2025 |
26.13 |
| Jul 22, 2025 |
25.84 |
| Jul 21, 2025 |
25.59 |
| Jul 18, 2025 |
25.32 |
| Jul 17, 2025 |
25.03 |
| Jul 16, 2025 |
24.75 |
| Jul 15, 2025 |
24.53 |
| Jul 14, 2025 |
24.34 |
| Jul 11, 2025 |
24.18 |
| Jul 10, 2025 |
24.07 |
| Jul 9, 2025 |
23.97 |
| Jul 8, 2025 |
23.85 |
| Jul 7, 2025 |
23.75 |
| Jul 3, 2025 |
23.66 |
| Jul 2, 2025 |
23.58 |
| Jul 1, 2025 |
23.50 |
| Jun 30, 2025 |
23.44 |
| Jun 27, 2025 |
23.37 |
| Jun 26, 2025 |
23.30 |
| Jun 25, 2025 |
23.23 |
| Jun 24, 2025 |
23.19 |
| Jun 23, 2025 |
23.15 |
| Jun 20, 2025 |
23.11 |
| Jun 18, 2025 |
23.10 |
| Jun 17, 2025 |
23.13 |
| Jun 16, 2025 |
23.18 |
| Jun 13, 2025 |
23.21 |
| Jun 12, 2025 |
23.27 |
| Jun 11, 2025 |
23.24 |
| Jun 10, 2025 |
23.22 |
| Jun 9, 2025 |
23.19 |
| Jun 6, 2025 |
23.14 |
| Jun 5, 2025 |
23.09 |
| Jun 4, 2025 |
23.09 |
| Jun 3, 2025 |
23.10 |
| Jun 2, 2025 |
23.11 |
| May 30, 2025 |
23.13 |
| May 29, 2025 |
23.15 |
| May 28, 2025 |
23.13 |
| May 27, 2025 |
23.09 |
| May 23, 2025 |
23.07 |
| May 22, 2025 |
23.09 |
| May 21, 2025 |
23.11 |
| May 20, 2025 |
23.13 |
| May 19, 2025 |
23.12 |
| May 16, 2025 |
23.11 |
| May 15, 2025 |
23.09 |
| May 14, 2025 |
23.07 |
| May 13, 2025 |
23.09 |
| May 12, 2025 |
23.13 |
| May 9, 2025 |
23.16 |
| May 8, 2025 |
23.18 |
| May 7, 2025 |
23.19 |
| May 6, 2025 |
23.19 |
| May 5, 2025 |
23.20 |
| May 2, 2025 |
23.22 |
| May 1, 2025 |
23.23 |
| Apr 30, 2025 |
23.24 |
| Apr 29, 2025 |
23.25 |
| Apr 28, 2025 |
23.27 |
| Apr 25, 2025 |
23.32 |
| Apr 24, 2025 |
23.35 |
| Apr 23, 2025 |
23.39 |
| Apr 22, 2025 |
23.42 |
| Apr 21, 2025 |
23.47 |
| Apr 17, 2025 |
23.50 |
| Apr 16, 2025 |
23.51 |
| Apr 15, 2025 |
23.51 |
| Apr 14, 2025 |
23.50 |
| Apr 11, 2025 |
23.49 |
| Apr 10, 2025 |
23.47 |
| Apr 9, 2025 |
23.46 |
| Apr 8, 2025 |
23.40 |
| Apr 7, 2025 |
23.38 |
| Apr 4, 2025 |
23.34 |
| Apr 3, 2025 |
23.31 |
| Apr 2, 2025 |
23.26 |
| Apr 1, 2025 |
23.19 |
| Mar 31, 2025 |
23.12 |
| Mar 28, 2025 |
23.05 |
| Mar 27, 2025 |
22.97 |
| Mar 26, 2025 |
22.90 |
| Mar 25, 2025 |
22.82 |
| Mar 24, 2025 |
22.73 |
| Mar 21, 2025 |
22.64 |
| Mar 20, 2025 |
22.56 |
| Mar 19, 2025 |
22.49 |
| Mar 18, 2025 |
22.41 |
| Mar 17, 2025 |
22.34 |
| Mar 14, 2025 |
22.26 |
| Mar 13, 2025 |
22.18 |
| Mar 12, 2025 |
22.11 |
| Mar 11, 2025 |
22.03 |
| Mar 10, 2025 |
21.95 |
| Mar 7, 2025 |
21.88 |
| Mar 6, 2025 |
21.78 |
| Mar 5, 2025 |
21.69 |
| Mar 4, 2025 |
21.58 |
| Mar 3, 2025 |
21.49 |
| Feb 28, 2025 |
21.40 |
| Feb 27, 2025 |
21.29 |
| Feb 26, 2025 |
21.18 |
| Feb 25, 2025 |
21.06 |
| Feb 24, 2025 |
20.96 |
| Feb 21, 2025 |
20.83 |
| Feb 20, 2025 |
20.68 |
| Feb 19, 2025 |
20.52 |
| Feb 18, 2025 |
20.33 |
| Feb 14, 2025 |
20.13 |
| Feb 13, 2025 |
19.93 |
| Feb 12, 2025 |
19.71 |
| Feb 11, 2025 |
19.51 |
| Feb 10, 2025 |
19.30 |
| Feb 7, 2025 |
19.07 |
| Feb 6, 2025 |
18.87 |
| Feb 5, 2025 |
18.66 |
| Feb 4, 2025 |
18.44 |
| Feb 3, 2025 |
18.21 |
| Jan 31, 2025 |
17.99 |
| Jan 30, 2025 |
17.76 |
| Jan 29, 2025 |
17.54 |
| Jan 28, 2025 |
17.31 |
| Jan 27, 2025 |
17.08 |
| Jan 24, 2025 |
16.85 |
| Jan 23, 2025 |
16.61 |
| Jan 22, 2025 |
16.35 |
| Jan 21, 2025 |
16.12 |
| Jan 17, 2025 |
15.87 |
| Jan 16, 2025 |
15.70 |
| Jan 15, 2025 |
15.52 |
| Jan 14, 2025 |
15.35 |
| Jan 13, 2025 |
15.17 |
| Jan 10, 2025 |
15.00 |
| Jan 8, 2025 |
14.80 |
| Jan 7, 2025 |
14.58 |
| Jan 6, 2025 |
14.36 |
| Jan 3, 2025 |
14.12 |
| Jan 2, 2025 |
13.89 |
| Dec 31, 2024 |
13.69 |
| Dec 30, 2024 |
13.48 |
| Dec 27, 2024 |
13.27 |
| Dec 26, 2024 |
13.04 |
| Dec 24, 2024 |
12.80 |
| Dec 23, 2024 |
12.59 |
| Dec 20, 2024 |
12.38 |
| Dec 19, 2024 |
12.18 |
| Dec 18, 2024 |
12.00 |
| Dec 17, 2024 |
11.83 |
| Dec 16, 2024 |
11.62 |
| Dec 13, 2024 |
11.41 |
| Dec 12, 2024 |
11.22 |
| Dec 11, 2024 |
11.05 |
| Dec 10, 2024 |
10.87 |
| Dec 9, 2024 |
10.69 |
| Dec 6, 2024 |
10.51 |
| Dec 5, 2024 |
10.32 |
| Dec 4, 2024 |
10.14 |
| Dec 3, 2024 |
9.96 |
| Dec 2, 2024 |
9.79 |
| Nov 29, 2024 |
9.60 |
| Nov 27, 2024 |
9.38 |
| Nov 26, 2024 |
9.17 |
| Nov 25, 2024 |
8.97 |
| Nov 22, 2024 |
8.78 |
| Nov 21, 2024 |
8.59 |
| Nov 20, 2024 |
8.41 |
| Nov 19, 2024 |
8.26 |
| Nov 18, 2024 |
8.10 |
| Nov 15, 2024 |
7.95 |
| Nov 14, 2024 |
7.81 |
| Nov 13, 2024 |
7.69 |
| Nov 12, 2024 |
7.55 |
| Nov 11, 2024 |
7.45 |
| Nov 8, 2024 |
7.35 |
| Nov 7, 2024 |
7.26 |
| Nov 6, 2024 |
7.17 |
| Nov 5, 2024 |
7.09 |
| Nov 4, 2024 |
7.01 |
| Nov 1, 2024 |
6.95 |
| Oct 31, 2024 |
6.88 |
| Oct 30, 2024 |
6.82 |
| Oct 29, 2024 |
6.75 |
| Oct 28, 2024 |
6.68 |
| Oct 25, 2024 |
6.61 |
| Oct 24, 2024 |
6.54 |
| Oct 23, 2024 |
6.48 |
| Oct 22, 2024 |
6.41 |
| Oct 21, 2024 |
6.34 |
| Oct 18, 2024 |
6.27 |
| Oct 17, 2024 |
6.21 |
| Oct 16, 2024 |
6.14 |
| Oct 15, 2024 |
6.07 |
| Oct 14, 2024 |
6.02 |
| Oct 11, 2024 |
5.96 |
| Oct 10, 2024 |
5.91 |
| Oct 9, 2024 |
5.86 |
| Oct 8, 2024 |
5.81 |
| Oct 7, 2024 |
5.76 |
| Oct 4, 2024 |
5.70 |
| Oct 3, 2024 |
5.65 |
| Oct 2, 2024 |
5.60 |
| Oct 1, 2024 |
5.54 |
| Sep 30, 2024 |
5.49 |
| Sep 27, 2024 |
5.43 |
| Sep 26, 2024 |
5.38 |
| Sep 25, 2024 |
5.33 |
| Sep 24, 2024 |
5.28 |
| Sep 23, 2024 |
5.24 |
| Sep 20, 2024 |
5.21 |
| Sep 19, 2024 |
5.17 |
| Sep 18, 2024 |
5.14 |
| Sep 17, 2024 |
5.10 |
| Sep 16, 2024 |
5.07 |
| Sep 13, 2024 |
5.03 |
| Sep 12, 2024 |
4.99 |
| Sep 11, 2024 |
4.96 |
| Sep 10, 2024 |
4.93 |
| Sep 9, 2024 |
4.90 |
| Sep 6, 2024 |
4.87 |
| Sep 5, 2024 |
4.85 |
| Sep 4, 2024 |
4.83 |
| Sep 3, 2024 |
4.80 |
| Aug 30, 2024 |
4.78 |
| Aug 29, 2024 |
4.76 |
| Aug 28, 2024 |
4.73 |
| Aug 27, 2024 |
4.71 |
| Aug 26, 2024 |
4.69 |
| Aug 23, 2024 |
4.66 |
| Aug 22, 2024 |
4.63 |
| Aug 21, 2024 |
4.60 |
| Aug 20, 2024 |
4.57 |
| Aug 19, 2024 |
4.55 |
| Aug 16, 2024 |
4.51 |
| Aug 15, 2024 |
4.49 |
| Aug 14, 2024 |
4.47 |
| Aug 13, 2024 |
4.46 |
| Aug 12, 2024 |
4.45 |
| Aug 9, 2024 |
4.44 |
| Aug 8, 2024 |
4.42 |
| Aug 7, 2024 |
4.41 |
| Aug 6, 2024 |
4.41 |
| Aug 5, 2024 |
4.41 |
| Aug 2, 2024 |
4.40 |
| Aug 1, 2024 |
4.40 |
| Jul 31, 2024 |
4.39 |
| Jul 30, 2024 |
4.39 |
| Jul 29, 2024 |
4.38 |
| Jul 26, 2024 |
4.37 |
| Jul 25, 2024 |
4.36 |
| Jul 24, 2024 |
4.35 |
| Jul 23, 2024 |
4.34 |
| Jul 22, 2024 |
4.34 |
| Jul 19, 2024 |
4.33 |
| Jul 18, 2024 |
4.32 |
| Jul 17, 2024 |
4.31 |
| Jul 16, 2024 |
4.30 |
| Jul 15, 2024 |
4.29 |
| Jul 12, 2024 |
4.28 |
| Jul 11, 2024 |
4.28 |
| Jul 10, 2024 |
4.27 |
| Jul 9, 2024 |
4.27 |
| Jul 8, 2024 |
4.26 |
| Jul 5, 2024 |
4.26 |
| Jul 3, 2024 |
4.26 |
| Jul 2, 2024 |
4.25 |
| Jul 1, 2024 |
4.25 |
| Jun 28, 2024 |
4.25 |
| Jun 27, 2024 |
4.24 |
| Jun 26, 2024 |
4.23 |
| Jun 25, 2024 |
4.22 |
| Jun 24, 2024 |
4.22 |
| Jun 21, 2024 |
4.22 |
| Jun 20, 2024 |
4.23 |
| Jun 18, 2024 |
4.23 |
| Jun 17, 2024 |
4.23 |
| Jun 14, 2024 |
4.23 |
| Jun 13, 2024 |
4.24 |
| Jun 12, 2024 |
4.25 |
| Jun 11, 2024 |
4.25 |
| Jun 10, 2024 |
4.25 |
| Jun 7, 2024 |
4.25 |
| Jun 6, 2024 |
4.26 |
| Jun 5, 2024 |
4.27 |
| Jun 4, 2024 |
4.27 |
| Jun 3, 2024 |
4.29 |
| May 31, 2024 |
4.30 |
| May 30, 2024 |
4.31 |
| May 29, 2024 |
4.32 |
| May 28, 2024 |
4.33 |
| May 24, 2024 |
4.34 |
| May 23, 2024 |
4.35 |
| May 22, 2024 |
4.36 |
| May 21, 2024 |
4.38 |
| May 20, 2024 |
4.39 |
| May 17, 2024 |
4.40 |
| May 16, 2024 |
4.41 |
| May 15, 2024 |
4.42 |
| May 14, 2024 |
4.42 |
| May 13, 2024 |
4.42 |
| May 10, 2024 |
4.42 |
| May 9, 2024 |
4.43 |
| May 8, 2024 |
4.44 |
| May 7, 2024 |
4.44 |
| May 6, 2024 |
4.45 |
| May 3, 2024 |
4.46 |
| May 2, 2024 |
4.46 |
| May 1, 2024 |
4.47 |
| Apr 30, 2024 |
4.48 |
| Apr 29, 2024 |
4.49 |
| Apr 26, 2024 |
4.49 |
| Apr 25, 2024 |
4.50 |
| Apr 24, 2024 |
4.51 |
| Apr 23, 2024 |
4.51 |
| Apr 22, 2024 |
4.52 |
| Apr 19, 2024 |
4.53 |
| Apr 18, 2024 |
4.54 |
| Apr 17, 2024 |
4.54 |
| Apr 16, 2024 |
4.55 |
| Apr 15, 2024 |
4.56 |
| Apr 12, 2024 |
4.56 |
| Apr 11, 2024 |
4.57 |
| Apr 10, 2024 |
4.57 |
| Apr 9, 2024 |
4.58 |
| Apr 8, 2024 |
4.59 |
| Apr 5, 2024 |
4.59 |
| Apr 4, 2024 |
4.60 |
| Apr 3, 2024 |
4.60 |
| Apr 2, 2024 |
4.61 |
| Apr 1, 2024 |
4.61 |
| Mar 28, 2024 |
4.62 |
| Mar 27, 2024 |
4.62 |
| Mar 26, 2024 |
4.62 |
| Mar 25, 2024 |
4.62 |
| Mar 22, 2024 |
4.63 |
| Mar 21, 2024 |
4.63 |
| Mar 20, 2024 |
4.63 |
| Mar 19, 2024 |
4.63 |
| Mar 18, 2024 |
4.63 |
| Mar 15, 2024 |
4.63 |
| Mar 14, 2024 |
4.63 |
| Mar 13, 2024 |
4.63 |
| Mar 12, 2024 |
4.63 |
| Mar 11, 2024 |
4.63 |
| Mar 8, 2024 |
4.63 |
| Mar 7, 2024 |
4.63 |
| Mar 6, 2024 |
4.63 |
| Mar 5, 2024 |
4.64 |
| Mar 4, 2024 |
4.64 |
| Mar 1, 2024 |
4.64 |
| Feb 29, 2024 |
4.64 |
| Feb 28, 2024 |
4.64 |
| Feb 27, 2024 |
4.64 |
| Feb 26, 2024 |
4.63 |
| Feb 23, 2024 |
4.63 |
| Feb 22, 2024 |
4.63 |
| Feb 21, 2024 |
4.63 |
| Feb 20, 2024 |
4.63 |
| Feb 16, 2024 |
4.62 |
| Feb 15, 2024 |
4.62 |
| Feb 14, 2024 |
4.61 |
| Feb 13, 2024 |
4.61 |
| Feb 12, 2024 |
4.61 |
| Feb 9, 2024 |
4.61 |
| Feb 8, 2024 |
4.62 |
| Feb 7, 2024 |
4.62 |
| Feb 6, 2024 |
4.63 |
| Feb 5, 2024 |
4.64 |
| Feb 2, 2024 |
4.66 |
| Feb 1, 2024 |
4.68 |
| Jan 31, 2024 |
4.70 |
| Jan 30, 2024 |
4.71 |
| Jan 29, 2024 |
4.73 |
| Jan 26, 2024 |
4.74 |
| Jan 25, 2024 |
4.76 |
| Jan 24, 2024 |
4.77 |
| Jan 23, 2024 |
4.78 |
| Jan 22, 2024 |
4.80 |
| Jan 19, 2024 |
4.80 |
| Jan 18, 2024 |
4.81 |
| Jan 17, 2024 |
4.82 |
| Jan 16, 2024 |
4.83 |
| Jan 12, 2024 |
4.84 |
| Jan 11, 2024 |
4.85 |
| Jan 10, 2024 |
4.85 |
| Jan 9, 2024 |
4.86 |
| Jan 8, 2024 |
4.86 |
| Jan 5, 2024 |
4.87 |
| Jan 4, 2024 |
4.88 |
| Jan 3, 2024 |
4.88 |
| Jan 2, 2024 |
4.90 |
| Dec 29, 2023 |
4.91 |
| Dec 28, 2023 |
4.92 |
| Dec 27, 2023 |
4.93 |
| Dec 26, 2023 |
4.94 |
| Dec 22, 2023 |
4.95 |
| Dec 21, 2023 |
4.97 |
| Dec 20, 2023 |
4.99 |
| Dec 19, 2023 |
5.02 |
| Dec 18, 2023 |
5.05 |
| Dec 15, 2023 |
5.07 |
| Dec 14, 2023 |
5.10 |
| Dec 13, 2023 |
5.12 |
| Dec 12, 2023 |
5.14 |
| Dec 11, 2023 |
5.17 |
| Dec 8, 2023 |
5.21 |
| Dec 7, 2023 |
5.24 |
| Dec 6, 2023 |
5.27 |
| Dec 5, 2023 |
5.29 |
| Dec 4, 2023 |
5.31 |
| Dec 1, 2023 |
5.33 |
| Nov 30, 2023 |
5.35 |
| Nov 29, 2023 |
5.37 |
| Nov 28, 2023 |
5.38 |
| Nov 27, 2023 |
5.39 |
| Nov 24, 2023 |
5.41 |
| Nov 22, 2023 |
5.42 |
| Nov 21, 2023 |
5.44 |
| Nov 20, 2023 |
5.46 |
| Nov 17, 2023 |
5.47 |
| Nov 16, 2023 |
5.49 |
| Nov 15, 2023 |
5.50 |
| Nov 14, 2023 |
5.51 |
| Nov 13, 2023 |
5.53 |
| Nov 10, 2023 |
5.54 |
| Nov 9, 2023 |
5.56 |
| Nov 8, 2023 |
5.57 |
| Nov 7, 2023 |
5.58 |
| Nov 6, 2023 |
5.60 |
| Nov 3, 2023 |
5.61 |
| Nov 2, 2023 |
5.62 |
| Nov 1, 2023 |
5.63 |
| Oct 31, 2023 |
5.64 |
| Oct 30, 2023 |
5.65 |
| Oct 27, 2023 |
5.66 |
| Oct 26, 2023 |
5.67 |
| Oct 25, 2023 |
5.68 |
| Oct 24, 2023 |
5.68 |
| Oct 23, 2023 |
5.69 |
| Oct 20, 2023 |
5.69 |
| Oct 19, 2023 |
5.70 |
| Oct 18, 2023 |
5.70 |
| Oct 17, 2023 |
5.70 |
| Oct 16, 2023 |
5.71 |
| Oct 13, 2023 |
5.71 |
| Oct 12, 2023 |
5.71 |
| Oct 11, 2023 |
5.72 |
| Oct 10, 2023 |
5.71 |
| Oct 9, 2023 |
5.71 |
| Oct 6, 2023 |
5.71 |
| Oct 5, 2023 |
5.71 |
| Oct 4, 2023 |
5.70 |
| Oct 3, 2023 |
5.70 |
| Oct 2, 2023 |
5.70 |
| Sep 29, 2023 |
5.70 |
| Sep 28, 2023 |
5.69 |
| Sep 27, 2023 |
5.69 |
| Sep 26, 2023 |
5.68 |
| Sep 25, 2023 |
5.68 |
| Sep 22, 2023 |
5.67 |
| Sep 21, 2023 |
5.67 |
| Sep 20, 2023 |
5.66 |
| Sep 19, 2023 |
5.66 |
| Sep 18, 2023 |
5.65 |
| Sep 15, 2023 |
5.63 |
| Sep 14, 2023 |
5.62 |
| Sep 13, 2023 |
5.61 |
| Sep 12, 2023 |
5.60 |
| Sep 11, 2023 |
5.58 |
| Sep 8, 2023 |
5.56 |
| Sep 7, 2023 |
5.54 |
| Sep 6, 2023 |
5.52 |
| Sep 5, 2023 |
5.50 |
| Sep 1, 2023 |
5.47 |
| Aug 31, 2023 |
5.45 |
| Aug 30, 2023 |
5.42 |
| Aug 29, 2023 |
5.40 |
| Aug 28, 2023 |
5.37 |
| Aug 25, 2023 |
5.35 |
| Aug 24, 2023 |
5.34 |
| Aug 23, 2023 |
5.32 |
| Aug 22, 2023 |
5.30 |
| Aug 21, 2023 |
5.28 |
| Aug 18, 2023 |
5.26 |
| Aug 17, 2023 |
5.24 |
| Aug 16, 2023 |
5.22 |
| Aug 15, 2023 |
5.20 |
| Aug 14, 2023 |
5.18 |
| Aug 11, 2023 |
5.16 |
| Aug 10, 2023 |
5.13 |
| Aug 9, 2023 |
5.11 |
| Aug 8, 2023 |
5.09 |
| Aug 7, 2023 |
5.06 |
| Aug 4, 2023 |
5.03 |
| Aug 3, 2023 |
5.00 |
| Aug 2, 2023 |
4.97 |
| Aug 1, 2023 |
4.94 |
| Jul 31, 2023 |
4.91 |
| Jul 28, 2023 |
4.88 |
| Jul 27, 2023 |
4.86 |
| Jul 26, 2023 |
4.83 |
| Jul 25, 2023 |
4.81 |
| Jul 24, 2023 |
4.77 |
| Jul 21, 2023 |
4.74 |
| Jul 20, 2023 |
4.72 |
| Jul 19, 2023 |
4.68 |
| Jul 18, 2023 |
4.65 |
| Jul 17, 2023 |
4.62 |
| Jul 14, 2023 |
4.59 |
| Jul 13, 2023 |
4.58 |
| Jul 12, 2023 |
4.56 |
| Jul 11, 2023 |
4.55 |
| Jul 10, 2023 |
4.54 |
| Jul 7, 2023 |
4.53 |
| Jul 6, 2023 |
4.52 |
| Jul 5, 2023 |
4.51 |
| Jul 3, 2023 |
4.50 |
| Jun 30, 2023 |
4.49 |
| Jun 29, 2023 |
4.48 |
| Jun 28, 2023 |
4.47 |
| Jun 27, 2023 |
4.46 |
| Jun 26, 2023 |
4.46 |
| Jun 23, 2023 |
4.45 |
| Jun 22, 2023 |
4.45 |
| Jun 21, 2023 |
4.44 |
| Jun 20, 2023 |
4.43 |
| Jun 16, 2023 |
4.42 |
| Jun 15, 2023 |
4.41 |
| Jun 14, 2023 |
4.40 |
| Jun 13, 2023 |
4.39 |
| Jun 12, 2023 |
4.38 |
| Jun 9, 2023 |
4.38 |
| Jun 8, 2023 |
4.38 |
| Jun 7, 2023 |
4.38 |
| Jun 6, 2023 |
4.38 |
| Jun 5, 2023 |
4.37 |
| Jun 2, 2023 |
4.37 |
| Jun 1, 2023 |
4.36 |
| May 31, 2023 |
4.35 |
| May 30, 2023 |
4.35 |
| May 26, 2023 |
4.35 |
| May 25, 2023 |
4.34 |
| May 24, 2023 |
4.33 |
| May 23, 2023 |
4.32 |
| May 22, 2023 |
4.31 |
| May 19, 2023 |
4.30 |
| May 18, 2023 |
4.29 |
| May 17, 2023 |
4.28 |
| May 16, 2023 |
4.27 |
| May 15, 2023 |
4.27 |
| May 12, 2023 |
4.26 |
| May 11, 2023 |
4.26 |
| May 10, 2023 |
4.26 |
| May 9, 2023 |
4.26 |
| May 8, 2023 |
4.26 |
| May 5, 2023 |
4.27 |
| May 4, 2023 |
4.27 |
| May 3, 2023 |
4.27 |
| May 2, 2023 |
4.27 |
| May 1, 2023 |
4.27 |
| Apr 28, 2023 |
4.27 |
| Apr 27, 2023 |
4.28 |
| Apr 26, 2023 |
4.28 |
| Apr 25, 2023 |
4.29 |
| Apr 24, 2023 |
4.29 |
| Apr 21, 2023 |
4.29 |
| Apr 20, 2023 |
4.29 |
| Apr 19, 2023 |
4.29 |
| Apr 18, 2023 |
4.30 |
| Apr 17, 2023 |
4.30 |
| Apr 14, 2023 |
4.30 |
| Apr 13, 2023 |
4.31 |
| Apr 12, 2023 |
4.32 |
| Apr 11, 2023 |
4.33 |
| Apr 10, 2023 |
4.34 |
| Apr 6, 2023 |
4.36 |
| Apr 5, 2023 |
4.37 |
| Apr 4, 2023 |
4.38 |
| Apr 3, 2023 |
4.39 |
| Mar 31, 2023 |
4.40 |
| Mar 30, 2023 |
4.42 |
| Mar 29, 2023 |
4.43 |
| Mar 28, 2023 |
4.43 |
| Mar 27, 2023 |
4.45 |
| Mar 24, 2023 |
4.46 |
| Mar 23, 2023 |
4.47 |
| Mar 22, 2023 |
4.48 |
| Mar 21, 2023 |
4.49 |
| Mar 20, 2023 |
4.50 |
| Mar 17, 2023 |
4.50 |
| Mar 16, 2023 |
4.50 |
| Mar 15, 2023 |
4.51 |
| Mar 14, 2023 |
4.51 |
| Mar 13, 2023 |
4.51 |
| Mar 10, 2023 |
4.52 |
| Mar 9, 2023 |
4.52 |
| Mar 8, 2023 |
4.52 |
| Mar 7, 2023 |
4.51 |
| Mar 6, 2023 |
4.51 |
| Mar 3, 2023 |
4.51 |
| Mar 2, 2023 |
4.51 |
| Mar 1, 2023 |
4.51 |
| Feb 28, 2023 |
4.51 |
| Feb 27, 2023 |
4.52 |
| Feb 24, 2023 |
4.51 |
| Feb 23, 2023 |
4.51 |
| Feb 22, 2023 |
4.51 |
| Feb 21, 2023 |
4.50 |
| Feb 17, 2023 |
4.50 |
| Feb 16, 2023 |
4.49 |
| Feb 15, 2023 |
4.48 |
| Feb 14, 2023 |
4.47 |
| Feb 13, 2023 |
4.47 |
| Feb 10, 2023 |
4.48 |
| Feb 9, 2023 |
4.48 |
| Feb 8, 2023 |
4.49 |
| Feb 7, 2023 |
4.49 |
| Feb 6, 2023 |
4.50 |
| Feb 3, 2023 |
4.50 |
| Feb 2, 2023 |
4.51 |
| Feb 1, 2023 |
4.51 |
| Jan 31, 2023 |
4.52 |
| Jan 30, 2023 |
4.52 |
| Jan 27, 2023 |
4.53 |
| Jan 26, 2023 |
4.53 |
| Jan 25, 2023 |
4.54 |
| Jan 24, 2023 |
4.54 |
| Jan 23, 2023 |
4.54 |
| Jan 20, 2023 |
4.55 |
| Jan 19, 2023 |
4.55 |
| Jan 18, 2023 |
4.56 |
| Jan 17, 2023 |
4.56 |
| Jan 13, 2023 |
4.56 |
| Jan 12, 2023 |
4.56 |
| Jan 11, 2023 |
4.57 |
| Jan 10, 2023 |
4.59 |
| Jan 9, 2023 |
4.60 |
| Jan 6, 2023 |
4.63 |
| Jan 5, 2023 |
4.65 |
| Jan 4, 2023 |
4.68 |
| Jan 3, 2023 |
4.70 |
| Dec 30, 2022 |
4.72 |
| Dec 29, 2022 |
4.74 |
| Dec 28, 2022 |
4.75 |
| Dec 27, 2022 |
4.77 |
| Dec 23, 2022 |
4.79 |
| Dec 22, 2022 |
4.80 |
| Dec 21, 2022 |
4.81 |
| Dec 20, 2022 |
4.82 |
| Dec 19, 2022 |
4.83 |
| Dec 16, 2022 |
4.84 |
| Dec 15, 2022 |
4.84 |
| Dec 14, 2022 |
4.84 |
| Dec 13, 2022 |
4.84 |
| Dec 12, 2022 |
4.84 |
| Dec 9, 2022 |
4.84 |
| Dec 8, 2022 |
4.85 |
| Dec 7, 2022 |
4.85 |
| Dec 6, 2022 |
4.85 |
| Dec 5, 2022 |
4.85 |
| Dec 2, 2022 |
4.85 |
| Dec 1, 2022 |
4.84 |
| Nov 30, 2022 |
4.84 |
| Nov 29, 2022 |
4.84 |
| Nov 28, 2022 |
4.84 |
| Nov 25, 2022 |
4.84 |
| Nov 23, 2022 |
4.84 |
| Nov 22, 2022 |
4.84 |
| Nov 21, 2022 |
4.83 |
| Nov 18, 2022 |
4.83 |
| Nov 17, 2022 |
4.82 |
| Nov 16, 2022 |
4.81 |
| Nov 15, 2022 |
4.81 |
| Nov 14, 2022 |
4.79 |
| Nov 11, 2022 |
4.78 |
| Nov 10, 2022 |
4.77 |
| Nov 9, 2022 |
4.76 |
| Nov 8, 2022 |
4.75 |
| Nov 7, 2022 |
4.74 |
| Nov 4, 2022 |
4.73 |
| Nov 3, 2022 |
4.72 |
| Nov 2, 2022 |
4.71 |
| Nov 1, 2022 |
4.71 |
| Oct 31, 2022 |
4.70 |
| Oct 28, 2022 |
4.70 |
| Oct 27, 2022 |
4.69 |
| Oct 26, 2022 |
4.70 |
| Oct 25, 2022 |
4.70 |
| Oct 24, 2022 |
4.70 |
| Oct 21, 2022 |
4.71 |
| Oct 20, 2022 |
4.71 |
| Oct 19, 2022 |
4.72 |
| Oct 18, 2022 |
4.72 |
| Oct 17, 2022 |
4.73 |
| Oct 14, 2022 |
4.73 |
| Oct 13, 2022 |
4.73 |
| Oct 12, 2022 |
4.74 |
| Oct 11, 2022 |
4.75 |
| Oct 10, 2022 |
4.75 |
| Oct 7, 2022 |
4.77 |
| Oct 6, 2022 |
4.78 |
| Oct 5, 2022 |
4.79 |
| Oct 4, 2022 |
4.79 |
| Oct 3, 2022 |
4.80 |
| Sep 30, 2022 |
4.81 |
| Sep 29, 2022 |
4.83 |
| Sep 28, 2022 |
4.85 |
| Sep 27, 2022 |
4.88 |
| Sep 26, 2022 |
4.90 |
| Sep 23, 2022 |
4.93 |
| Sep 22, 2022 |
4.97 |
| Sep 21, 2022 |
5.00 |
| Sep 20, 2022 |
5.02 |
| Sep 19, 2022 |
5.05 |
| Sep 16, 2022 |
5.07 |
| Sep 15, 2022 |
5.10 |
| Sep 14, 2022 |
5.12 |
| Sep 13, 2022 |
5.14 |
| Sep 12, 2022 |
5.17 |
| Sep 9, 2022 |
5.20 |
| Sep 8, 2022 |
5.22 |
| Sep 7, 2022 |
5.25 |
| Sep 6, 2022 |
5.28 |
| Sep 2, 2022 |
5.31 |
| Sep 1, 2022 |
5.33 |
| Aug 31, 2022 |
5.36 |
| Aug 30, 2022 |
5.38 |
| Aug 29, 2022 |
5.41 |
| Aug 26, 2022 |
5.44 |
| Aug 25, 2022 |
5.47 |
| Aug 24, 2022 |
5.50 |
| Aug 23, 2022 |
5.52 |
| Aug 22, 2022 |
5.55 |
| Aug 19, 2022 |
5.58 |
| Aug 18, 2022 |
5.60 |
| Aug 17, 2022 |
5.62 |
| Aug 16, 2022 |
5.64 |
| Aug 15, 2022 |
5.67 |
| Aug 12, 2022 |
5.69 |
| Aug 11, 2022 |
5.71 |
| Aug 10, 2022 |
5.74 |
| Aug 9, 2022 |
5.77 |
| Aug 8, 2022 |
5.80 |
| Aug 5, 2022 |
5.82 |
| Aug 4, 2022 |
5.86 |
| Aug 3, 2022 |
5.89 |
| Aug 2, 2022 |
5.92 |
| Aug 1, 2022 |
5.96 |
| Jul 29, 2022 |
6.00 |
| Jul 28, 2022 |
6.04 |
| Jul 27, 2022 |
6.08 |
| Jul 26, 2022 |
6.12 |
| Jul 25, 2022 |
6.17 |
| Jul 22, 2022 |
6.22 |
| Jul 21, 2022 |
6.27 |
| Jul 20, 2022 |
6.32 |
| Jul 19, 2022 |
6.38 |
| Jul 18, 2022 |
6.42 |
| Jul 15, 2022 |
6.47 |
| Jul 14, 2022 |
6.52 |
| Jul 13, 2022 |
6.57 |
| Jul 12, 2022 |
6.63 |
| Jul 11, 2022 |
6.69 |
| Jul 8, 2022 |
6.75 |
| Jul 7, 2022 |
6.80 |
| Jul 6, 2022 |
6.86 |
| Jul 5, 2022 |
6.93 |
| Jul 1, 2022 |
6.99 |
| Jun 30, 2022 |
7.05 |
| Jun 29, 2022 |
7.10 |
| Jun 28, 2022 |
7.16 |
| Jun 27, 2022 |
7.21 |
| Jun 24, 2022 |
7.27 |
| Jun 23, 2022 |
7.32 |
| Jun 22, 2022 |
7.36 |
| Jun 21, 2022 |
7.40 |
| Jun 17, 2022 |
7.44 |
| Jun 16, 2022 |
7.48 |
| Jun 15, 2022 |
7.53 |
| Jun 14, 2022 |
7.58 |
| Jun 13, 2022 |
7.63 |
| Jun 10, 2022 |
7.69 |
| Jun 9, 2022 |
7.75 |
| Jun 8, 2022 |
7.81 |
| Jun 7, 2022 |
7.87 |
| Jun 6, 2022 |
7.93 |
| Jun 3, 2022 |
7.99 |
| Jun 2, 2022 |
8.05 |
| Jun 1, 2022 |
8.11 |
| May 31, 2022 |
8.17 |
| May 27, 2022 |
8.23 |
| May 26, 2022 |
8.29 |
| May 25, 2022 |
8.37 |
| May 24, 2022 |
8.45 |
| May 23, 2022 |
8.52 |
| May 20, 2022 |
8.59 |
| May 19, 2022 |
8.66 |
| May 18, 2022 |
8.73 |
| May 17, 2022 |
8.80 |
| May 16, 2022 |
8.87 |
| May 13, 2022 |
8.94 |
| May 12, 2022 |
9.00 |
| May 11, 2022 |
9.07 |
| May 10, 2022 |
9.14 |
| May 9, 2022 |
9.21 |
| May 6, 2022 |
9.28 |
| May 5, 2022 |
9.33 |
| May 4, 2022 |
9.39 |
| May 3, 2022 |
9.45 |
| May 2, 2022 |
9.51 |
| Apr 29, 2022 |
9.56 |
| Apr 28, 2022 |
9.61 |
| Apr 27, 2022 |
9.66 |
| Apr 26, 2022 |
9.74 |
| Apr 25, 2022 |
9.82 |
| Apr 22, 2022 |
9.90 |
| Apr 21, 2022 |
9.98 |
| Apr 20, 2022 |
10.05 |
| Apr 19, 2022 |
10.12 |
| Apr 18, 2022 |
10.18 |
| Apr 14, 2022 |
10.26 |
| Apr 13, 2022 |
10.33 |
| Apr 12, 2022 |
10.41 |
| Apr 11, 2022 |
10.49 |
| Apr 8, 2022 |
10.56 |
| Apr 7, 2022 |
10.63 |
| Apr 6, 2022 |
10.69 |
| Apr 5, 2022 |
10.75 |
| Apr 4, 2022 |
10.82 |
| Apr 1, 2022 |
10.88 |
| Mar 31, 2022 |
10.95 |
| Mar 30, 2022 |
11.03 |
| Mar 29, 2022 |
11.10 |
| Mar 28, 2022 |
11.17 |
| Mar 25, 2022 |
11.24 |
| Mar 24, 2022 |
11.30 |
| Mar 23, 2022 |
11.35 |
| Mar 22, 2022 |
11.40 |
| Mar 21, 2022 |
11.44 |
| Mar 18, 2022 |
11.48 |
| Mar 17, 2022 |
11.52 |
| Mar 16, 2022 |
11.56 |
| Mar 15, 2022 |
11.61 |
| Mar 14, 2022 |
11.65 |
| Mar 11, 2022 |
11.69 |
| Mar 10, 2022 |
11.73 |
| Mar 9, 2022 |
11.77 |
| Mar 8, 2022 |
11.82 |
| Mar 7, 2022 |
11.87 |
| Mar 4, 2022 |
11.92 |
| Mar 3, 2022 |
11.97 |
| Mar 2, 2022 |
12.04 |
| Mar 1, 2022 |
12.10 |
| Feb 28, 2022 |
12.15 |
| Feb 25, 2022 |
12.20 |
| Feb 24, 2022 |
12.25 |
| Feb 23, 2022 |
12.31 |
| Feb 22, 2022 |
12.39 |
| Feb 18, 2022 |
12.45 |
| Feb 17, 2022 |
12.52 |
| Feb 16, 2022 |
12.57 |
| Feb 15, 2022 |
12.61 |
| Feb 14, 2022 |
12.65 |
| Feb 11, 2022 |
12.70 |
| Feb 10, 2022 |
12.75 |
| Feb 9, 2022 |
12.79 |
| Feb 8, 2022 |
12.84 |
| Feb 7, 2022 |
12.90 |
| Feb 4, 2022 |
12.96 |
| Feb 3, 2022 |
13.02 |
| Feb 2, 2022 |
13.08 |
| Feb 1, 2022 |
13.18 |
| Jan 31, 2022 |
13.29 |
| Jan 28, 2022 |
13.35 |
| Jan 27, 2022 |
13.41 |
| Jan 26, 2022 |
13.47 |
| Jan 25, 2022 |
13.50 |
| Jan 24, 2022 |
13.52 |
| Jan 21, 2022 |
13.53 |
| Jan 20, 2022 |
13.54 |
| Jan 19, 2022 |
13.54 |
| Jan 18, 2022 |
13.55 |
| Jan 14, 2022 |
13.55 |
| Jan 13, 2022 |
13.56 |
| Jan 12, 2022 |
13.56 |
| Jan 11, 2022 |
13.56 |
| Jan 10, 2022 |
13.55 |
| Jan 7, 2022 |
13.54 |
| Jan 6, 2022 |
13.53 |
| Jan 5, 2022 |
13.53 |
| Jan 4, 2022 |
13.53 |
| Jan 3, 2022 |
13.52 |
| Dec 31, 2021 |
13.51 |
| Dec 30, 2021 |
13.49 |
| Dec 29, 2021 |
13.47 |
| Dec 28, 2021 |
13.46 |
| Dec 27, 2021 |
13.45 |
| Dec 23, 2021 |
13.43 |
| Dec 22, 2021 |
13.41 |
| Dec 21, 2021 |
13.39 |
| Dec 20, 2021 |
13.37 |
| Dec 17, 2021 |
13.35 |
| Dec 16, 2021 |
13.33 |
| Dec 15, 2021 |
13.31 |
| Dec 14, 2021 |
13.29 |
| Dec 13, 2021 |
13.27 |
| Dec 10, 2021 |
13.26 |
| Dec 9, 2021 |
13.24 |
| Dec 8, 2021 |
13.23 |
| Dec 7, 2021 |
13.20 |
| Dec 6, 2021 |
13.18 |
| Dec 3, 2021 |
13.16 |
| Dec 2, 2021 |
13.14 |
| Dec 1, 2021 |
13.10 |
| Nov 30, 2021 |
13.07 |
| Nov 29, 2021 |
13.02 |
| Nov 26, 2021 |
12.98 |
| Nov 24, 2021 |
12.93 |
| Nov 23, 2021 |
12.89 |
| Nov 22, 2021 |
12.86 |
| Nov 19, 2021 |
12.81 |
| Nov 18, 2021 |
12.76 |
| Nov 17, 2021 |
12.72 |
| Nov 16, 2021 |
12.66 |
| Nov 15, 2021 |
12.61 |
| Nov 12, 2021 |
12.57 |
| Nov 11, 2021 |
12.53 |
| Nov 10, 2021 |
12.49 |
| Nov 9, 2021 |
12.45 |
| Nov 8, 2021 |
12.41 |
| Nov 5, 2021 |
12.36 |
| Nov 4, 2021 |
12.31 |
| Nov 3, 2021 |
12.25 |
| Nov 2, 2021 |
12.21 |
| Nov 1, 2021 |
12.17 |
| Oct 29, 2021 |
12.13 |
| Oct 28, 2021 |
12.10 |
| Oct 27, 2021 |
12.07 |
| Oct 26, 2021 |
12.04 |
| Oct 25, 2021 |
12.01 |
| Oct 22, 2021 |
11.98 |
| Oct 21, 2021 |
11.95 |
| Oct 20, 2021 |
11.93 |
| Oct 19, 2021 |
11.90 |
| Oct 18, 2021 |
11.87 |
| Oct 15, 2021 |
11.85 |
| Oct 14, 2021 |
11.82 |
| Oct 13, 2021 |
11.78 |
| Oct 12, 2021 |
11.75 |
| Oct 11, 2021 |
11.72 |
| Oct 8, 2021 |
11.68 |
| Oct 7, 2021 |
11.63 |
| Oct 6, 2021 |
11.57 |
| Oct 5, 2021 |
11.53 |
| Oct 4, 2021 |
11.49 |
| Oct 1, 2021 |
11.44 |
| Sep 30, 2021 |
11.38 |
| Sep 29, 2021 |
11.31 |
| Sep 28, 2021 |
11.27 |
| Sep 27, 2021 |
11.21 |
| Sep 24, 2021 |
11.17 |
| Sep 23, 2021 |
11.14 |
| Sep 22, 2021 |
11.10 |
| Sep 21, 2021 |
11.06 |
| Sep 20, 2021 |
11.02 |
| Sep 17, 2021 |
10.98 |
| Sep 16, 2021 |
10.93 |
| Sep 15, 2021 |
10.88 |
| Sep 14, 2021 |
10.83 |
| Sep 13, 2021 |
10.78 |
| Sep 10, 2021 |
10.73 |
| Sep 9, 2021 |
10.65 |
| Sep 8, 2021 |
10.55 |
| Sep 7, 2021 |
10.51 |
| Sep 3, 2021 |
10.47 |
| Sep 2, 2021 |
10.44 |
| Sep 1, 2021 |
10.43 |
| Aug 31, 2021 |
10.44 |
| Aug 30, 2021 |
10.45 |
| Aug 27, 2021 |
10.46 |
| Aug 26, 2021 |
10.46 |
| Aug 25, 2021 |
10.47 |
| Aug 24, 2021 |
10.48 |
| Aug 23, 2021 |
10.48 |
| Aug 20, 2021 |
10.49 |
| Aug 19, 2021 |
10.50 |
| Aug 18, 2021 |
10.51 |
| Aug 17, 2021 |
10.53 |
| Aug 16, 2021 |
10.55 |
| Aug 13, 2021 |
10.56 |
| Aug 12, 2021 |
10.58 |
| Aug 11, 2021 |
10.59 |
| Aug 10, 2021 |
10.60 |
| Aug 9, 2021 |
10.61 |
| Aug 6, 2021 |
10.62 |
| Aug 5, 2021 |
10.64 |
| Aug 4, 2021 |
10.66 |
| Aug 3, 2021 |
10.68 |
| Aug 2, 2021 |
10.71 |
| Jul 30, 2021 |
10.73 |
| Jul 29, 2021 |
10.75 |
| Jul 28, 2021 |
10.77 |
| Jul 27, 2021 |
10.79 |
| Jul 26, 2021 |
10.80 |
| Jul 23, 2021 |
10.82 |
| Jul 22, 2021 |
10.84 |
| Jul 21, 2021 |
10.87 |
| Jul 20, 2021 |
10.87 |
| Jul 19, 2021 |
10.87 |
| Jul 16, 2021 |
10.86 |
| Jul 15, 2021 |
10.86 |
| Jul 14, 2021 |
10.86 |
| Jul 13, 2021 |
10.87 |
| Jul 12, 2021 |
10.87 |
| Jul 9, 2021 |
10.86 |
| Jul 8, 2021 |
10.85 |
| Jul 7, 2021 |
10.84 |
| Jul 6, 2021 |
10.84 |
| Jul 2, 2021 |
10.83 |
| Jul 1, 2021 |
10.82 |
| Jun 30, 2021 |
10.81 |
| Jun 29, 2021 |
10.81 |
| Jun 28, 2021 |
10.81 |
| Jun 25, 2021 |
10.80 |
| Jun 24, 2021 |
10.80 |
| Jun 23, 2021 |
10.80 |
| Jun 22, 2021 |
10.81 |
| Jun 21, 2021 |
10.81 |
| Jun 18, 2021 |
10.80 |
| Jun 17, 2021 |
10.81 |
| Jun 16, 2021 |
10.81 |
| Jun 15, 2021 |
10.81 |
| Jun 14, 2021 |
10.81 |
| Jun 11, 2021 |
10.81 |
| Jun 10, 2021 |
10.81 |
| Jun 9, 2021 |
10.81 |
| Jun 8, 2021 |
10.81 |
| Jun 7, 2021 |
10.81 |
| Jun 4, 2021 |
10.81 |
| Jun 3, 2021 |
10.81 |
| Jun 2, 2021 |
10.82 |
| Jun 1, 2021 |
10.82 |
| May 28, 2021 |
10.82 |
| May 27, 2021 |
10.83 |
| May 26, 2021 |
10.83 |
| May 25, 2021 |
10.83 |
| May 24, 2021 |
10.84 |
| May 21, 2021 |
10.84 |
| May 20, 2021 |
10.84 |
| May 19, 2021 |
10.85 |
| May 18, 2021 |
10.85 |
| May 17, 2021 |
10.85 |
| May 14, 2021 |
10.86 |
| May 13, 2021 |
10.86 |
| May 12, 2021 |
10.86 |
| May 11, 2021 |
10.87 |
| May 10, 2021 |
10.87 |
| May 7, 2021 |
10.88 |
| May 6, 2021 |
10.88 |
| May 5, 2021 |
10.88 |
| May 4, 2021 |
10.88 |
| May 3, 2021 |
10.88 |
| Apr 30, 2021 |
10.88 |
| Apr 29, 2021 |
10.87 |
| Apr 28, 2021 |
10.87 |
| Apr 27, 2021 |
10.86 |
| Apr 26, 2021 |
10.86 |
| Apr 23, 2021 |
10.85 |
| Apr 22, 2021 |
10.84 |
| Apr 21, 2021 |
10.83 |
