TransDigm (TDG) DMA 100 (2006 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
306.99 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
193.13 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
226.22 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
590.62 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
239.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
348.49 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
81.21 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
657.28 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,269.41 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.82 |
| Date | Value |
|---|
| May 22, 2026 |
1,269.41 |
| May 21, 2026 |
1,270.44 |
| May 20, 2026 |
1,271.43 |
| May 19, 2026 |
1,272.58 |
| May 18, 2026 |
1,273.94 |
| May 15, 2026 |
1,275.17 |
| May 14, 2026 |
1,276.45 |
| May 13, 2026 |
1,277.29 |
| May 12, 2026 |
1,277.89 |
| May 11, 2026 |
1,278.68 |
| May 8, 2026 |
1,279.62 |
| May 7, 2026 |
1,280.41 |
| May 6, 2026 |
1,281.17 |
| May 5, 2026 |
1,281.86 |
| May 4, 2026 |
1,283.13 |
| May 1, 2026 |
1,285.10 |
| Apr 30, 2026 |
1,287.03 |
| Apr 29, 2026 |
1,289.03 |
| Apr 28, 2026 |
1,290.98 |
| Apr 27, 2026 |
1,292.87 |
| Apr 24, 2026 |
1,294.84 |
| Apr 23, 2026 |
1,296.96 |
| Apr 22, 2026 |
1,298.85 |
| Apr 21, 2026 |
1,300.50 |
| Apr 20, 2026 |
1,301.80 |
| Apr 17, 2026 |
1,302.52 |
| Apr 16, 2026 |
1,303.14 |
| Apr 15, 2026 |
1,304.27 |
| Apr 14, 2026 |
1,305.04 |
| Apr 13, 2026 |
1,305.43 |
| Apr 10, 2026 |
1,306.50 |
| Apr 9, 2026 |
1,307.68 |
| Apr 8, 2026 |
1,308.51 |
| Apr 7, 2026 |
1,309.25 |
| Apr 6, 2026 |
1,310.44 |
| Apr 2, 2026 |
1,311.39 |
| Apr 1, 2026 |
1,312.44 |
| Mar 31, 2026 |
1,313.37 |
| Mar 30, 2026 |
1,314.70 |
| Mar 27, 2026 |
1,316.37 |
| Mar 26, 2026 |
1,318.06 |
| Mar 25, 2026 |
1,319.60 |
| Mar 24, 2026 |
1,321.19 |
| Mar 23, 2026 |
1,322.92 |
| Mar 20, 2026 |
1,324.93 |
| Mar 19, 2026 |
1,326.75 |
| Mar 18, 2026 |
1,328.33 |
| Mar 17, 2026 |
1,329.47 |
| Mar 16, 2026 |
1,330.44 |
| Mar 13, 2026 |
1,330.98 |
| Mar 12, 2026 |
1,331.49 |
| Mar 11, 2026 |
1,331.72 |
| Mar 10, 2026 |
1,331.52 |
| Mar 9, 2026 |
1,331.96 |
| Mar 6, 2026 |
1,332.11 |
| Mar 5, 2026 |
1,331.95 |
| Mar 4, 2026 |
1,331.75 |
| Mar 3, 2026 |
1,331.46 |
| Mar 2, 2026 |
1,331.04 |
| Feb 27, 2026 |
1,330.79 |
| Feb 26, 2026 |
1,330.65 |
| Feb 25, 2026 |
1,330.35 |
| Feb 24, 2026 |
1,330.41 |
| Feb 23, 2026 |
1,330.65 |
| Feb 20, 2026 |
1,330.58 |
| Feb 19, 2026 |
1,330.15 |
| Feb 18, 2026 |
1,329.75 |
| Feb 17, 2026 |
1,329.59 |
| Feb 13, 2026 |
1,329.56 |
| Feb 12, 2026 |
1,329.65 |
| Feb 11, 2026 |
1,329.52 |
| Feb 10, 2026 |
1,329.12 |
| Feb 9, 2026 |
1,328.76 |
| Feb 6, 2026 |
1,328.57 |
| Feb 5, 2026 |
1,328.60 |
| Feb 4, 2026 |
1,328.68 |
| Feb 3, 2026 |
1,328.96 |
| Feb 2, 2026 |
1,328.82 |
| Jan 30, 2026 |
1,327.58 |
| Jan 29, 2026 |
1,326.24 |
| Jan 28, 2026 |
1,324.73 |
| Jan 27, 2026 |
1,323.43 |
| Jan 26, 2026 |
1,321.94 |
| Jan 23, 2026 |
1,320.63 |
| Jan 22, 2026 |
1,320.43 |
| Jan 21, 2026 |
1,320.20 |
| Jan 20, 2026 |
1,319.65 |
| Jan 16, 2026 |
1,319.30 |
| Jan 15, 2026 |
1,318.70 |
| Jan 14, 2026 |
1,318.45 |
| Jan 13, 2026 |
1,318.14 |
| Jan 12, 2026 |
1,318.35 |
| Jan 9, 2026 |
1,318.46 |
| Jan 8, 2026 |
1,318.44 |
| Jan 7, 2026 |
1,318.55 |
| Jan 6, 2026 |
1,318.82 |
| Jan 5, 2026 |
1,319.24 |
| Jan 2, 2026 |
1,319.66 |
| Dec 31, 2025 |
1,320.17 |
| Dec 30, 2025 |
1,320.77 |
| Dec 29, 2025 |
1,321.90 |
| Dec 26, 2025 |
1,322.75 |
| Dec 24, 2025 |
1,323.83 |
| Dec 23, 2025 |
1,326.78 |
| Dec 22, 2025 |
1,329.49 |
| Dec 19, 2025 |
1,332.56 |
| Dec 18, 2025 |
1,336.00 |
| Dec 17, 2025 |
1,339.43 |
| Dec 16, 2025 |
1,342.88 |
| Dec 15, 2025 |
1,346.25 |
| Dec 12, 2025 |
1,349.32 |
| Dec 11, 2025 |
1,352.35 |
| Dec 10, 2025 |
1,354.89 |
| Dec 9, 2025 |
1,357.70 |
| Dec 8, 2025 |
1,360.49 |
| Dec 5, 2025 |
1,362.97 |
| Dec 4, 2025 |
1,365.25 |
| Dec 3, 2025 |
1,367.40 |
| Dec 2, 2025 |
1,369.78 |
| Dec 1, 2025 |
1,371.77 |
| Nov 28, 2025 |
1,373.62 |
| Nov 26, 2025 |
1,375.28 |
| Nov 25, 2025 |
1,377.03 |
| Nov 24, 2025 |
1,378.75 |
| Nov 21, 2025 |
1,380.62 |
| Nov 20, 2025 |
1,382.27 |
| Nov 19, 2025 |
1,384.11 |
| Nov 18, 2025 |
1,385.91 |
| Nov 17, 2025 |
1,387.39 |
| Nov 14, 2025 |
1,388.75 |
| Nov 13, 2025 |
1,389.92 |
| Nov 12, 2025 |
1,391.40 |
| Nov 11, 2025 |
1,393.02 |
| Nov 10, 2025 |
1,394.51 |
| Nov 7, 2025 |
1,395.76 |
| Nov 6, 2025 |
1,397.17 |
| Nov 5, 2025 |
1,398.73 |
| Nov 4, 2025 |
1,400.46 |
| Nov 3, 2025 |
1,401.90 |
| Oct 31, 2025 |
1,403.20 |
| Oct 30, 2025 |
1,404.44 |
| Oct 29, 2025 |
1,405.98 |
| Oct 28, 2025 |
1,407.48 |
| Oct 27, 2025 |
1,408.57 |
| Oct 24, 2025 |
1,409.52 |
| Oct 23, 2025 |
1,410.48 |
| Oct 22, 2025 |
1,411.52 |
| Oct 21, 2025 |
1,413.06 |
| Oct 20, 2025 |
1,414.38 |
| Oct 17, 2025 |
1,415.97 |
| Oct 16, 2025 |
1,417.84 |
| Oct 15, 2025 |
1,419.67 |
| Oct 14, 2025 |
1,421.34 |
| Oct 13, 2025 |
1,422.29 |
| Oct 10, 2025 |
1,423.66 |
| Oct 9, 2025 |
1,425.28 |
| Oct 8, 2025 |
1,426.76 |
| Oct 7, 2025 |
1,427.95 |
| Oct 6, 2025 |
1,429.02 |
| Oct 3, 2025 |
1,430.26 |
| Oct 2, 2025 |
1,431.55 |
| Oct 1, 2025 |
1,432.44 |
| Sep 30, 2025 |
1,433.29 |
| Sep 29, 2025 |
1,433.93 |
| Sep 26, 2025 |
1,434.96 |
| Sep 25, 2025 |
1,436.73 |
| Sep 24, 2025 |
1,438.33 |
| Sep 23, 2025 |
1,439.67 |
| Sep 22, 2025 |
1,440.81 |
| Sep 19, 2025 |
1,441.94 |
| Sep 18, 2025 |
1,443.07 |
| Sep 17, 2025 |
1,443.99 |
| Sep 16, 2025 |
1,444.91 |
| Sep 15, 2025 |
1,445.61 |
| Sep 12, 2025 |
1,445.81 |
| Sep 11, 2025 |
1,446.16 |
| Sep 10, 2025 |
1,446.60 |
| Sep 9, 2025 |
1,447.09 |
| Sep 8, 2025 |
1,447.58 |
| Sep 5, 2025 |
1,448.02 |
| Sep 4, 2025 |
1,448.44 |
| Sep 3, 2025 |
1,448.61 |
| Sep 2, 2025 |
1,448.99 |
| Aug 29, 2025 |
1,448.26 |
| Aug 28, 2025 |
1,446.77 |
| Aug 27, 2025 |
1,445.16 |
| Aug 26, 2025 |
1,444.85 |
| Aug 25, 2025 |
1,444.71 |
| Aug 22, 2025 |
1,444.79 |
| Aug 21, 2025 |
1,444.53 |
| Aug 20, 2025 |
1,444.37 |
| Aug 19, 2025 |
1,444.20 |
| Aug 18, 2025 |
1,444.16 |
| Aug 15, 2025 |
1,444.20 |
| Aug 14, 2025 |
1,444.12 |
| Aug 13, 2025 |
1,443.46 |
| Aug 12, 2025 |
1,442.81 |
| Aug 11, 2025 |
1,442.41 |
| Aug 8, 2025 |
1,441.74 |
| Aug 7, 2025 |
1,441.43 |
| Aug 6, 2025 |
1,440.61 |
| Aug 5, 2025 |
1,439.90 |
| Aug 4, 2025 |
1,438.98 |
| Aug 1, 2025 |
1,436.09 |
| Jul 31, 2025 |
1,433.60 |
| Jul 30, 2025 |
1,430.93 |
| Jul 29, 2025 |
1,428.17 |
| Jul 28, 2025 |
1,425.85 |
| Jul 25, 2025 |
1,423.29 |
| Jul 24, 2025 |
1,420.92 |
| Jul 23, 2025 |
1,418.60 |
| Jul 22, 2025 |
1,416.12 |
| Jul 21, 2025 |
1,413.73 |
| Jul 18, 2025 |
1,411.24 |
| Jul 17, 2025 |
1,408.39 |
| Jul 16, 2025 |
1,405.34 |
| Jul 15, 2025 |
1,402.72 |
| Jul 14, 2025 |
1,400.39 |
| Jul 11, 2025 |
1,397.64 |
| Jul 10, 2025 |
1,395.35 |
| Jul 9, 2025 |
1,393.31 |
| Jul 8, 2025 |
1,391.58 |
| Jul 7, 2025 |
1,389.89 |
| Jul 3, 2025 |
1,388.01 |
| Jul 2, 2025 |
1,386.05 |
| Jul 1, 2025 |
1,383.93 |
| Jun 30, 2025 |
1,381.71 |
| Jun 27, 2025 |
1,379.58 |
| Jun 26, 2025 |
1,378.12 |
| Jun 25, 2025 |
1,376.93 |
| Jun 24, 2025 |
1,376.01 |
| Jun 23, 2025 |
1,374.67 |
| Jun 20, 2025 |
1,373.26 |
| Jun 18, 2025 |
1,372.28 |
| Jun 17, 2025 |
1,371.55 |
| Jun 16, 2025 |
1,370.80 |
| Jun 13, 2025 |
1,370.06 |
| Jun 12, 2025 |
1,369.25 |
| Jun 11, 2025 |
1,368.29 |
| Jun 10, 2025 |
1,367.21 |
| Jun 9, 2025 |
1,365.82 |
| Jun 6, 2025 |
1,364.22 |
| Jun 5, 2025 |
1,362.35 |
| Jun 4, 2025 |
1,360.53 |
| Jun 3, 2025 |
1,358.86 |
| Jun 2, 2025 |
1,356.82 |
| May 30, 2025 |
1,354.80 |
| May 29, 2025 |
1,352.87 |
| May 28, 2025 |
1,350.80 |
| May 27, 2025 |
1,348.87 |
| May 23, 2025 |
1,347.13 |
| May 22, 2025 |
1,345.73 |
| May 21, 2025 |
1,344.69 |
| May 20, 2025 |
1,343.62 |
| May 19, 2025 |
1,342.24 |
| May 16, 2025 |
1,340.60 |
| May 15, 2025 |
1,338.97 |
| May 14, 2025 |
1,337.30 |
| May 13, 2025 |
1,336.13 |
| May 12, 2025 |
1,334.77 |
| May 9, 2025 |
1,333.19 |
| May 8, 2025 |
1,331.86 |
| May 7, 2025 |
1,330.48 |
| May 6, 2025 |
1,329.27 |
| May 5, 2025 |
1,327.93 |
| May 2, 2025 |
1,326.00 |
| May 1, 2025 |
1,324.42 |
| Apr 30, 2025 |
1,323.16 |
| Apr 29, 2025 |
1,321.62 |
| Apr 28, 2025 |
1,320.14 |
| Apr 25, 2025 |
1,318.72 |
| Apr 24, 2025 |
1,317.43 |
| Apr 23, 2025 |
1,316.37 |
| Apr 22, 2025 |
1,315.46 |
| Apr 21, 2025 |
1,314.99 |
| Apr 17, 2025 |
1,314.32 |
| Apr 16, 2025 |
1,313.88 |
| Apr 15, 2025 |
1,313.02 |
| Apr 14, 2025 |
1,311.94 |
| Apr 11, 2025 |
1,311.11 |
| Apr 10, 2025 |
1,310.69 |
| Apr 9, 2025 |
1,311.34 |
| Apr 8, 2025 |
1,311.72 |
| Apr 7, 2025 |
1,313.15 |
| Apr 4, 2025 |
1,314.17 |
| Apr 3, 2025 |
1,315.08 |
| Apr 2, 2025 |
1,315.28 |
| Apr 1, 2025 |
1,314.66 |
| Mar 31, 2025 |
1,313.83 |
| Mar 28, 2025 |
1,313.05 |
| Mar 27, 2025 |
1,312.30 |
| Mar 26, 2025 |
1,311.75 |
| Mar 25, 2025 |
1,311.17 |
| Mar 24, 2025 |
1,310.62 |
| Mar 21, 2025 |
1,310.37 |
| Mar 20, 2025 |
1,310.36 |
| Mar 19, 2025 |
1,310.33 |
| Mar 18, 2025 |
1,310.12 |
| Mar 17, 2025 |
1,310.57 |
| Mar 14, 2025 |
1,310.95 |
| Mar 13, 2025 |
1,311.50 |
| Mar 12, 2025 |
1,312.04 |
| Mar 11, 2025 |
1,312.69 |
| Mar 10, 2025 |
1,313.61 |
| Mar 7, 2025 |
1,314.35 |
| Mar 6, 2025 |
1,314.63 |
| Mar 5, 2025 |
1,315.05 |
| Mar 4, 2025 |
1,315.06 |
| Mar 3, 2025 |
1,315.12 |
| Feb 28, 2025 |
1,314.97 |
| Feb 27, 2025 |
1,315.49 |
| Feb 26, 2025 |
1,316.42 |
| Feb 25, 2025 |
1,317.45 |
| Feb 24, 2025 |
1,318.38 |
| Feb 21, 2025 |
1,319.28 |
| Feb 20, 2025 |
1,320.39 |
| Feb 19, 2025 |
1,321.51 |
| Feb 18, 2025 |
1,322.30 |
| Feb 14, 2025 |
1,323.48 |
| Feb 13, 2025 |
1,324.42 |
| Feb 12, 2025 |
1,324.96 |
| Feb 11, 2025 |
1,325.16 |
| Feb 10, 2025 |
1,325.30 |
| Feb 7, 2025 |
1,325.68 |
| Feb 6, 2025 |
1,326.08 |
| Feb 5, 2025 |
1,326.57 |
| Feb 4, 2025 |
1,326.93 |
| Feb 3, 2025 |
1,326.96 |
| Jan 31, 2025 |
1,326.46 |
| Jan 30, 2025 |
1,325.87 |
| Jan 29, 2025 |
1,325.52 |
| Jan 28, 2025 |
1,325.63 |
| Jan 27, 2025 |
1,325.66 |
| Jan 24, 2025 |
1,325.95 |
| Jan 23, 2025 |
1,326.18 |
| Jan 22, 2025 |
1,326.01 |
| Jan 21, 2025 |
1,325.73 |
| Jan 17, 2025 |
1,325.17 |
| Jan 16, 2025 |
1,325.04 |
| Jan 15, 2025 |
1,324.86 |
| Jan 14, 2025 |
1,325.07 |
| Jan 13, 2025 |
1,325.16 |
| Jan 10, 2025 |
1,325.46 |
| Jan 8, 2025 |
1,325.64 |
| Jan 7, 2025 |
1,325.54 |
| Jan 6, 2025 |
1,325.50 |
| Jan 3, 2025 |
1,325.43 |
| Jan 2, 2025 |
1,325.00 |
| Dec 31, 2024 |
1,324.92 |
| Dec 30, 2024 |
1,324.56 |
| Dec 27, 2024 |
1,323.78 |
| Dec 26, 2024 |
1,323.25 |
| Dec 24, 2024 |
1,322.33 |
| Dec 23, 2024 |
1,321.43 |
| Dec 20, 2024 |
1,321.21 |
| Dec 19, 2024 |
1,321.39 |
| Dec 18, 2024 |
1,321.43 |
| Dec 17, 2024 |
1,321.40 |
| Dec 16, 2024 |
1,321.01 |
| Dec 13, 2024 |
1,320.49 |
| Dec 12, 2024 |
1,320.35 |
| Dec 11, 2024 |
1,320.82 |
| Dec 10, 2024 |
1,320.91 |
| Dec 9, 2024 |
1,320.68 |
| Dec 6, 2024 |
1,320.55 |
| Dec 5, 2024 |
1,320.17 |
| Dec 4, 2024 |
1,320.05 |
| Dec 3, 2024 |
1,319.39 |
| Dec 2, 2024 |
1,319.23 |
| Nov 29, 2024 |
1,319.18 |
| Nov 27, 2024 |
1,319.38 |
| Nov 26, 2024 |
1,319.59 |
| Nov 25, 2024 |
1,319.68 |
| Nov 22, 2024 |
1,319.82 |
| Nov 21, 2024 |
1,320.05 |
| Nov 20, 2024 |
1,320.43 |
| Nov 19, 2024 |
1,320.03 |
| Nov 18, 2024 |
1,320.30 |
| Nov 15, 2024 |
1,320.66 |
| Nov 14, 2024 |
1,321.13 |
| Nov 13, 2024 |
1,321.61 |
| Nov 12, 2024 |
1,321.26 |
| Nov 11, 2024 |
1,320.92 |
| Nov 8, 2024 |
1,320.47 |
| Nov 7, 2024 |
1,320.36 |
| Nov 6, 2024 |
1,320.25 |
| Nov 5, 2024 |
1,319.37 |
| Nov 4, 2024 |
1,319.23 |
| Nov 1, 2024 |
1,319.30 |
| Oct 31, 2024 |
1,319.19 |
| Oct 30, 2024 |
1,319.23 |
| Oct 29, 2024 |
1,319.03 |
| Oct 28, 2024 |
1,319.02 |
| Oct 25, 2024 |
1,319.25 |
| Oct 24, 2024 |
1,319.11 |
| Oct 23, 2024 |
1,319.05 |
| Oct 22, 2024 |
1,318.90 |
| Oct 21, 2024 |
1,318.62 |
| Oct 18, 2024 |
1,317.87 |
| Oct 17, 2024 |
1,317.08 |
| Oct 16, 2024 |
1,316.56 |
| Oct 15, 2024 |
1,316.03 |
| Oct 14, 2024 |
1,315.39 |
| Oct 11, 2024 |
1,314.64 |
| Oct 10, 2024 |
1,313.66 |
| Oct 9, 2024 |
1,312.89 |
| Oct 8, 2024 |
1,311.89 |
| Oct 7, 2024 |
1,311.02 |
| Oct 4, 2024 |
1,310.21 |
| Oct 3, 2024 |
1,309.46 |
| Oct 2, 2024 |
1,308.38 |
| Oct 1, 2024 |
1,307.14 |
| Sep 30, 2024 |
1,305.93 |
| Sep 27, 2024 |
1,304.77 |
| Sep 26, 2024 |
1,303.75 |
| Sep 25, 2024 |
1,302.68 |
| Sep 24, 2024 |
1,301.15 |
| Sep 23, 2024 |
1,299.44 |
| Sep 20, 2024 |
1,297.74 |
| Sep 19, 2024 |
1,296.25 |
| Sep 18, 2024 |
1,294.94 |
| Sep 17, 2024 |
1,293.77 |
| Sep 16, 2024 |
1,292.43 |
| Sep 13, 2024 |
1,291.12 |
| Sep 12, 2024 |
1,289.46 |
| Sep 11, 2024 |
1,287.85 |
| Sep 10, 2024 |
1,286.71 |
| Sep 9, 2024 |
1,285.86 |
| Sep 6, 2024 |
1,285.06 |
| Sep 5, 2024 |
1,284.19 |
| Sep 4, 2024 |
1,283.10 |
| Sep 3, 2024 |
1,281.95 |
| Aug 30, 2024 |
1,280.82 |
| Aug 29, 2024 |
1,279.25 |
| Aug 28, 2024 |
1,277.94 |
| Aug 27, 2024 |
1,276.96 |
| Aug 26, 2024 |
1,275.74 |
| Aug 23, 2024 |
1,275.00 |
| Aug 22, 2024 |
1,273.78 |
| Aug 21, 2024 |
1,272.87 |
| Aug 20, 2024 |
1,272.05 |
| Aug 19, 2024 |
1,271.28 |
| Aug 16, 2024 |
1,270.43 |
| Aug 15, 2024 |
1,269.87 |
| Aug 14, 2024 |
1,269.45 |
| Aug 13, 2024 |
1,269.29 |
| Aug 12, 2024 |
1,269.01 |
| Aug 9, 2024 |
1,268.69 |
| Aug 8, 2024 |
1,268.04 |
| Aug 7, 2024 |
1,267.45 |
| Aug 6, 2024 |
1,267.28 |
| Aug 5, 2024 |
1,266.79 |
| Aug 2, 2024 |
1,266.52 |
| Aug 1, 2024 |
1,265.92 |
| Jul 31, 2024 |
1,264.89 |
| Jul 30, 2024 |
1,263.69 |
| Jul 29, 2024 |
1,262.74 |
| Jul 26, 2024 |
1,261.97 |
| Jul 25, 2024 |
1,261.36 |
| Jul 24, 2024 |
1,260.91 |
| Jul 23, 2024 |
1,260.23 |
| Jul 22, 2024 |
1,259.08 |
| Jul 19, 2024 |
1,258.26 |
| Jul 18, 2024 |
1,257.76 |
| Jul 17, 2024 |
1,257.30 |
| Jul 16, 2024 |
1,256.81 |
| Jul 15, 2024 |
1,255.65 |
| Jul 12, 2024 |
1,254.82 |
| Jul 11, 2024 |
1,253.86 |
| Jul 10, 2024 |
1,252.88 |
| Jul 9, 2024 |
1,251.63 |
| Jul 8, 2024 |
1,250.15 |
| Jul 5, 2024 |
1,248.52 |
| Jul 3, 2024 |
1,246.97 |
| Jul 2, 2024 |
1,245.42 |
| Jul 1, 2024 |
1,244.11 |
| Jun 28, 2024 |
1,242.99 |
| Jun 27, 2024 |
1,241.56 |
| Jun 26, 2024 |
1,239.91 |
| Jun 25, 2024 |
1,238.04 |
| Jun 24, 2024 |
1,235.77 |
| Jun 21, 2024 |
1,233.34 |
| Jun 20, 2024 |
1,230.95 |
| Jun 18, 2024 |
1,228.48 |
| Jun 17, 2024 |
1,225.87 |
| Jun 14, 2024 |
1,223.28 |
| Jun 13, 2024 |
1,221.05 |
| Jun 12, 2024 |
1,218.54 |
| Jun 11, 2024 |
1,215.89 |
| Jun 10, 2024 |
1,213.48 |
| Jun 7, 2024 |
1,210.74 |
| Jun 6, 2024 |
1,207.91 |
| Jun 5, 2024 |
1,204.89 |
| Jun 4, 2024 |
1,201.47 |
| Jun 3, 2024 |
1,198.21 |
| May 31, 2024 |
1,194.82 |
| May 30, 2024 |
1,191.36 |
| May 29, 2024 |
1,187.93 |
| May 28, 2024 |
1,184.56 |
| May 24, 2024 |
1,181.11 |
| May 23, 2024 |
1,177.52 |
| May 22, 2024 |
1,174.33 |
| May 21, 2024 |
1,171.20 |
| May 20, 2024 |
1,167.91 |
| May 17, 2024 |
1,164.87 |
| May 16, 2024 |
1,161.96 |
| May 15, 2024 |
1,159.04 |
| May 14, 2024 |
1,155.96 |
| May 13, 2024 |
1,153.19 |
| May 10, 2024 |
1,150.28 |
| May 9, 2024 |
1,147.03 |
| May 8, 2024 |
1,143.71 |
| May 7, 2024 |
1,140.68 |
| May 6, 2024 |
1,137.57 |
| May 3, 2024 |
1,134.48 |
| May 2, 2024 |
1,131.39 |
| May 1, 2024 |
1,128.40 |
| Apr 30, 2024 |
1,125.54 |
| Apr 29, 2024 |
1,122.61 |
| Apr 26, 2024 |
1,119.70 |
| Apr 25, 2024 |
1,116.81 |
| Apr 24, 2024 |
1,113.87 |
| Apr 23, 2024 |
1,110.99 |
| Apr 22, 2024 |
1,108.12 |
| Apr 19, 2024 |
1,105.88 |
| Apr 18, 2024 |
1,103.71 |
| Apr 17, 2024 |
1,101.28 |
| Apr 16, 2024 |
1,098.73 |
| Apr 15, 2024 |
1,096.14 |
| Apr 12, 2024 |
1,093.64 |
| Apr 11, 2024 |
1,091.31 |
| Apr 10, 2024 |
1,088.90 |
| Apr 9, 2024 |
1,086.67 |
| Apr 8, 2024 |
1,084.44 |
| Apr 5, 2024 |
1,082.04 |
| Apr 4, 2024 |
1,079.41 |
| Apr 3, 2024 |
1,076.32 |
| Apr 2, 2024 |
1,072.96 |
| Apr 1, 2024 |
1,069.81 |
| Mar 28, 2024 |
1,066.50 |
| Mar 27, 2024 |
1,062.88 |
| Mar 26, 2024 |
1,058.82 |
| Mar 25, 2024 |
1,054.87 |
| Mar 22, 2024 |
1,050.83 |
| Mar 21, 2024 |
1,046.71 |
| Mar 20, 2024 |
1,042.57 |
| Mar 19, 2024 |
1,038.60 |
| Mar 18, 2024 |
1,034.90 |
| Mar 15, 2024 |
1,031.36 |
| Mar 14, 2024 |
1,027.86 |
| Mar 13, 2024 |
1,024.31 |
| Mar 12, 2024 |
1,020.86 |
| Mar 11, 2024 |
1,017.66 |
| Mar 8, 2024 |
1,014.78 |
| Mar 7, 2024 |
1,011.70 |
| Mar 6, 2024 |
1,008.54 |
| Mar 5, 2024 |
1,005.54 |
| Mar 4, 2024 |
1,002.60 |
| Mar 1, 2024 |
999.54 |
| Feb 29, 2024 |
996.21 |
| Feb 28, 2024 |
992.82 |
| Feb 27, 2024 |
989.31 |
| Feb 26, 2024 |
985.69 |
| Feb 23, 2024 |
982.06 |
| Feb 22, 2024 |
978.50 |
| Feb 21, 2024 |
975.05 |
| Feb 20, 2024 |
971.93 |
| Feb 16, 2024 |
968.76 |
| Feb 15, 2024 |
965.81 |
| Feb 14, 2024 |
962.71 |
| Feb 13, 2024 |
959.66 |
| Feb 12, 2024 |
956.98 |
| Feb 9, 2024 |
954.60 |
| Feb 8, 2024 |
952.10 |
| Feb 7, 2024 |
949.46 |
| Feb 6, 2024 |
946.73 |
| Feb 5, 2024 |
944.00 |
| Feb 2, 2024 |
941.37 |
| Feb 1, 2024 |
938.91 |
| Jan 31, 2024 |
936.49 |
| Jan 30, 2024 |
934.44 |
| Jan 29, 2024 |
932.41 |
| Jan 26, 2024 |
930.48 |
| Jan 25, 2024 |
928.77 |
| Jan 24, 2024 |
927.02 |
| Jan 23, 2024 |
925.45 |
| Jan 22, 2024 |
923.66 |
| Jan 19, 2024 |
921.76 |
| Jan 18, 2024 |
919.83 |
| Jan 17, 2024 |
917.89 |
| Jan 16, 2024 |
916.23 |
| Jan 12, 2024 |
914.51 |
| Jan 11, 2024 |
912.71 |
| Jan 10, 2024 |
911.08 |
| Jan 9, 2024 |
909.37 |
| Jan 8, 2024 |
907.92 |
| Jan 5, 2024 |
906.56 |
| Jan 4, 2024 |
905.42 |
| Jan 3, 2024 |
904.40 |
| Jan 2, 2024 |
903.45 |
| Dec 29, 2023 |
902.23 |
| Dec 28, 2023 |
901.00 |
| Dec 27, 2023 |
900.01 |
| Dec 26, 2023 |
898.89 |
| Dec 22, 2023 |
897.76 |
| Dec 21, 2023 |
896.63 |
| Dec 20, 2023 |
895.71 |
| Dec 19, 2023 |
894.89 |
| Dec 18, 2023 |
893.76 |
| Dec 15, 2023 |
892.79 |
| Dec 14, 2023 |
891.85 |
| Dec 13, 2023 |
890.92 |
| Dec 12, 2023 |
889.63 |
| Dec 11, 2023 |
888.50 |
| Dec 8, 2023 |
887.48 |
| Dec 7, 2023 |
886.51 |
| Dec 6, 2023 |
885.74 |
| Dec 5, 2023 |
884.97 |
| Dec 4, 2023 |
884.30 |
| Dec 1, 2023 |
883.57 |
| Nov 30, 2023 |
882.74 |
| Nov 29, 2023 |
882.04 |
| Nov 28, 2023 |
881.33 |
| Nov 27, 2023 |
880.60 |
| Nov 24, 2023 |
879.62 |
| Nov 22, 2023 |
878.78 |
| Nov 21, 2023 |
878.04 |
| Nov 20, 2023 |
877.27 |
| Nov 17, 2023 |
876.49 |
| Nov 16, 2023 |
875.67 |
| Nov 15, 2023 |
874.54 |
| Nov 14, 2023 |
873.15 |
| Nov 13, 2023 |
871.68 |
| Nov 10, 2023 |
870.26 |
| Nov 9, 2023 |
868.81 |
| Nov 8, 2023 |
867.30 |
| Nov 7, 2023 |
866.51 |
| Nov 6, 2023 |
865.82 |
| Nov 3, 2023 |
865.04 |
| Nov 2, 2023 |
864.25 |
| Nov 1, 2023 |
863.62 |
| Oct 31, 2023 |
863.34 |
| Oct 30, 2023 |
863.13 |
| Oct 27, 2023 |
862.99 |
| Oct 26, 2023 |
862.75 |
| Oct 25, 2023 |
862.45 |
| Oct 24, 2023 |
862.21 |
| Oct 23, 2023 |
861.68 |
| Oct 20, 2023 |
861.15 |
| Oct 19, 2023 |
860.73 |
| Oct 18, 2023 |
860.35 |
| Oct 17, 2023 |
859.79 |
| Oct 16, 2023 |
858.96 |
| Oct 13, 2023 |
858.15 |
| Oct 12, 2023 |
857.66 |
| Oct 11, 2023 |
857.30 |
| Oct 10, 2023 |
856.87 |
| Oct 9, 2023 |
856.41 |
| Oct 6, 2023 |
855.81 |
| Oct 5, 2023 |
855.39 |
| Oct 4, 2023 |
854.96 |
| Oct 3, 2023 |
854.71 |
| Oct 2, 2023 |
854.69 |
| Sep 29, 2023 |
854.53 |
| Sep 28, 2023 |
853.82 |
| Sep 27, 2023 |
853.01 |
| Sep 26, 2023 |
852.09 |
| Sep 25, 2023 |
851.35 |
| Sep 22, 2023 |
850.56 |
| Sep 21, 2023 |
849.78 |
| Sep 20, 2023 |
849.00 |
| Sep 19, 2023 |
848.05 |
| Sep 18, 2023 |
846.77 |
| Sep 15, 2023 |
845.61 |
| Sep 14, 2023 |
844.62 |
| Sep 13, 2023 |
843.52 |
| Sep 12, 2023 |
842.48 |
| Sep 11, 2023 |
841.37 |
| Sep 8, 2023 |
840.21 |
| Sep 7, 2023 |
839.04 |
| Sep 6, 2023 |
837.68 |
| Sep 5, 2023 |
836.39 |
| Sep 1, 2023 |
834.95 |
| Aug 31, 2023 |
833.23 |
| Aug 30, 2023 |
831.53 |
| Aug 29, 2023 |
829.74 |
| Aug 28, 2023 |
828.03 |
| Aug 25, 2023 |
826.58 |
| Aug 24, 2023 |
825.39 |
| Aug 23, 2023 |
824.17 |
| Aug 22, 2023 |
822.86 |
| Aug 21, 2023 |
821.63 |
| Aug 18, 2023 |
820.30 |
| Aug 17, 2023 |
818.87 |
| Aug 16, 2023 |
817.47 |
| Aug 15, 2023 |
815.93 |
| Aug 14, 2023 |
814.37 |
| Aug 11, 2023 |
812.88 |
| Aug 10, 2023 |
811.15 |
| Aug 9, 2023 |
809.28 |
| Aug 8, 2023 |
807.71 |
| Aug 7, 2023 |
805.79 |
| Aug 4, 2023 |
803.93 |
| Aug 3, 2023 |
801.99 |
| Aug 2, 2023 |
800.21 |
| Aug 1, 2023 |
798.75 |
| Jul 31, 2023 |
797.37 |
| Jul 28, 2023 |
796.00 |
| Jul 27, 2023 |
794.85 |
| Jul 26, 2023 |
793.60 |
| Jul 25, 2023 |
792.27 |
| Jul 24, 2023 |
790.84 |
| Jul 21, 2023 |
789.46 |
| Jul 20, 2023 |
788.05 |
| Jul 19, 2023 |
786.57 |
| Jul 18, 2023 |
785.17 |
| Jul 17, 2023 |
783.61 |
| Jul 14, 2023 |
782.12 |
| Jul 13, 2023 |
780.67 |
| Jul 12, 2023 |
779.22 |
| Jul 11, 2023 |
778.02 |
| Jul 10, 2023 |
776.65 |
| Jul 7, 2023 |
775.24 |
| Jul 6, 2023 |
773.72 |
| Jul 5, 2023 |
772.40 |
| Jul 3, 2023 |
771.08 |
| Jun 30, 2023 |
769.54 |
| Jun 29, 2023 |
767.80 |
| Jun 28, 2023 |
766.07 |
| Jun 27, 2023 |
764.44 |
| Jun 26, 2023 |
762.98 |
| Jun 23, 2023 |
761.60 |
| Jun 22, 2023 |
760.17 |
| Jun 21, 2023 |
758.77 |
| Jun 20, 2023 |
757.40 |
| Jun 16, 2023 |
756.19 |
| Jun 15, 2023 |
754.97 |
| Jun 14, 2023 |
753.57 |
| Jun 13, 2023 |
752.19 |
| Jun 12, 2023 |
750.76 |
| Jun 9, 2023 |
749.42 |
| Jun 8, 2023 |
748.22 |
| Jun 7, 2023 |
746.99 |
| Jun 6, 2023 |
745.74 |
| Jun 5, 2023 |
744.52 |
| Jun 2, 2023 |
743.23 |
| Jun 1, 2023 |
741.80 |
| May 31, 2023 |
740.51 |
| May 30, 2023 |
739.13 |
| May 26, 2023 |
737.67 |
| May 25, 2023 |
736.00 |
| May 24, 2023 |
734.43 |
| May 23, 2023 |
732.92 |
| May 22, 2023 |
731.30 |
| May 19, 2023 |
729.49 |
| May 18, 2023 |
727.46 |
| May 17, 2023 |
725.39 |
| May 16, 2023 |
723.47 |
| May 15, 2023 |
721.50 |
| May 12, 2023 |
719.44 |
| May 11, 2023 |
717.54 |
| May 10, 2023 |
715.69 |
| May 9, 2023 |
713.87 |
| May 8, 2023 |
712.06 |
| May 5, 2023 |
710.51 |
| May 4, 2023 |
708.94 |
| May 3, 2023 |
707.48 |
| May 2, 2023 |
705.89 |
| May 1, 2023 |
704.24 |
| Apr 28, 2023 |
702.72 |
| Apr 27, 2023 |
701.29 |
| Apr 26, 2023 |
700.04 |
| Apr 25, 2023 |
698.90 |
| Apr 24, 2023 |
697.46 |
| Apr 21, 2023 |
695.87 |
| Apr 20, 2023 |
694.59 |
| Apr 19, 2023 |
693.35 |
| Apr 18, 2023 |
692.03 |
| Apr 17, 2023 |
690.57 |
| Apr 14, 2023 |
689.24 |
| Apr 13, 2023 |
687.74 |
| Apr 12, 2023 |
686.33 |
| Apr 11, 2023 |
685.05 |
| Apr 10, 2023 |
683.83 |
| Apr 6, 2023 |
682.75 |
| Apr 5, 2023 |
681.91 |
| Apr 4, 2023 |
680.51 |
| Apr 3, 2023 |
679.09 |
| Mar 31, 2023 |
677.48 |
| Mar 30, 2023 |
675.91 |
| Mar 29, 2023 |
674.19 |
| Mar 28, 2023 |
672.45 |
| Mar 27, 2023 |
671.00 |
| Mar 24, 2023 |
669.62 |
| Mar 23, 2023 |
668.40 |
| Mar 22, 2023 |
667.03 |
| Mar 21, 2023 |
665.53 |
| Mar 20, 2023 |
663.92 |
| Mar 17, 2023 |
662.34 |
| Mar 16, 2023 |
660.81 |
| Mar 15, 2023 |
659.00 |
| Mar 14, 2023 |
657.44 |
| Mar 13, 2023 |
655.56 |
| Mar 10, 2023 |
653.79 |
| Mar 9, 2023 |
651.77 |
| Mar 8, 2023 |
649.57 |
| Mar 7, 2023 |
647.02 |
| Mar 6, 2023 |
644.62 |
| Mar 3, 2023 |
642.23 |
| Mar 2, 2023 |
639.89 |
| Mar 1, 2023 |
637.77 |
| Feb 28, 2023 |
635.78 |
| Feb 27, 2023 |
633.98 |
| Feb 24, 2023 |
631.93 |
| Feb 23, 2023 |
629.76 |
| Feb 22, 2023 |
627.60 |
| Feb 21, 2023 |
625.59 |
| Feb 17, 2023 |
623.54 |
| Feb 16, 2023 |
621.41 |
| Feb 15, 2023 |
619.33 |
| Feb 14, 2023 |
617.20 |
| Feb 13, 2023 |
615.31 |
| Feb 10, 2023 |
613.75 |
| Feb 9, 2023 |
612.37 |
| Feb 8, 2023 |
610.72 |
| Feb 7, 2023 |
609.04 |
| Feb 6, 2023 |
607.62 |
| Feb 3, 2023 |
606.35 |
| Feb 2, 2023 |
605.50 |
| Feb 1, 2023 |
604.58 |
| Jan 31, 2023 |
603.46 |
| Jan 30, 2023 |
602.43 |
| Jan 27, 2023 |
601.37 |
| Jan 26, 2023 |
600.28 |
| Jan 25, 2023 |
599.23 |
| Jan 24, 2023 |
598.23 |
| Jan 23, 2023 |
597.36 |
| Jan 20, 2023 |
596.73 |
| Jan 19, 2023 |
596.32 |
| Jan 18, 2023 |
596.26 |
| Jan 17, 2023 |
595.97 |
| Jan 13, 2023 |
595.55 |
| Jan 12, 2023 |
595.03 |
| Jan 11, 2023 |
594.68 |
| Jan 10, 2023 |
594.50 |
| Jan 9, 2023 |
594.60 |
| Jan 6, 2023 |
594.87 |
| Jan 5, 2023 |
595.15 |
| Jan 4, 2023 |
595.55 |
| Jan 3, 2023 |
595.83 |
| Dec 30, 2022 |
596.23 |
| Dec 29, 2022 |
596.37 |
| Dec 28, 2022 |
596.50 |
| Dec 27, 2022 |
596.67 |
| Dec 23, 2022 |
596.76 |
| Dec 22, 2022 |
596.89 |
| Dec 21, 2022 |
596.96 |
| Dec 20, 2022 |
596.99 |
| Dec 19, 2022 |
597.11 |
| Dec 16, 2022 |
597.19 |
| Dec 15, 2022 |
597.13 |
| Dec 14, 2022 |
596.87 |
| Dec 13, 2022 |
596.45 |
| Dec 12, 2022 |
596.00 |
| Dec 9, 2022 |
595.73 |
| Dec 8, 2022 |
595.48 |
| Dec 7, 2022 |
595.08 |
| Dec 6, 2022 |
594.40 |
| Dec 5, 2022 |
593.70 |
| Dec 2, 2022 |
592.88 |
| Dec 1, 2022 |
592.08 |
| Nov 30, 2022 |
591.15 |
| Nov 29, 2022 |
590.18 |
| Nov 28, 2022 |
589.45 |
| Nov 25, 2022 |
588.73 |
| Nov 23, 2022 |
587.66 |
| Nov 22, 2022 |
586.54 |
| Nov 21, 2022 |
585.66 |
| Nov 18, 2022 |
584.87 |
| Nov 17, 2022 |
583.91 |
| Nov 16, 2022 |
583.22 |
| Nov 15, 2022 |
582.43 |
| Nov 14, 2022 |
581.64 |
| Nov 11, 2022 |
580.67 |
| Nov 10, 2022 |
579.66 |
| Nov 9, 2022 |
578.50 |
| Nov 8, 2022 |
577.83 |
| Nov 7, 2022 |
577.02 |
| Nov 4, 2022 |
576.65 |
| Nov 3, 2022 |
576.13 |
| Nov 2, 2022 |
575.96 |
| Nov 1, 2022 |
576.19 |
| Oct 31, 2022 |
576.52 |
| Oct 28, 2022 |
576.93 |
| Oct 27, 2022 |
577.44 |
| Oct 26, 2022 |
578.04 |
| Oct 25, 2022 |
578.66 |
| Oct 24, 2022 |
579.27 |
| Oct 21, 2022 |
579.84 |
| Oct 20, 2022 |
580.52 |
| Oct 19, 2022 |
581.33 |
| Oct 18, 2022 |
581.91 |
| Oct 17, 2022 |
582.44 |
| Oct 14, 2022 |
582.98 |
| Oct 13, 2022 |
583.49 |
| Oct 12, 2022 |
583.77 |
| Oct 11, 2022 |
584.09 |
| Oct 10, 2022 |
584.23 |
| Oct 7, 2022 |
584.48 |
| Oct 6, 2022 |
584.61 |
| Oct 5, 2022 |
584.78 |
| Oct 4, 2022 |
584.76 |
| Oct 3, 2022 |
584.83 |
| Sep 30, 2022 |
585.07 |
| Sep 29, 2022 |
585.28 |
| Sep 28, 2022 |
585.81 |
| Sep 27, 2022 |
586.39 |
| Sep 26, 2022 |
587.29 |
| Sep 23, 2022 |
588.02 |
| Sep 22, 2022 |
588.64 |
| Sep 21, 2022 |
589.04 |
| Sep 20, 2022 |
589.56 |
| Sep 19, 2022 |
589.86 |
| Sep 16, 2022 |
590.08 |
| Sep 15, 2022 |
590.53 |
| Sep 14, 2022 |
590.90 |
| Sep 13, 2022 |
591.24 |
| Sep 12, 2022 |
591.73 |
| Sep 9, 2022 |
591.89 |
| Sep 8, 2022 |
592.02 |
| Sep 7, 2022 |
592.25 |
| Sep 6, 2022 |
592.46 |
| Sep 2, 2022 |
592.81 |
| Sep 1, 2022 |
593.14 |
| Aug 31, 2022 |
593.49 |
| Aug 30, 2022 |
594.00 |
| Aug 29, 2022 |
594.41 |
| Aug 26, 2022 |
594.70 |
| Aug 25, 2022 |
595.08 |
| Aug 24, 2022 |
595.21 |
| Aug 23, 2022 |
595.29 |
| Aug 22, 2022 |
595.63 |
| Aug 19, 2022 |
596.16 |
| Aug 18, 2022 |
596.38 |
| Aug 17, 2022 |
596.58 |
| Aug 16, 2022 |
596.65 |
| Aug 15, 2022 |
596.49 |
| Aug 12, 2022 |
596.43 |
| Aug 11, 2022 |
596.22 |
| Aug 10, 2022 |
596.22 |
| Aug 9, 2022 |
596.19 |
| Aug 8, 2022 |
596.31 |
| Aug 5, 2022 |
596.36 |
| Aug 4, 2022 |
596.16 |
| Aug 3, 2022 |
596.04 |
| Aug 2, 2022 |
596.04 |
| Aug 1, 2022 |
596.12 |
| Jul 29, 2022 |
595.79 |
| Jul 28, 2022 |
595.48 |
| Jul 27, 2022 |
595.71 |
| Jul 26, 2022 |
596.26 |
| Jul 25, 2022 |
597.15 |
| Jul 22, 2022 |
597.84 |
| Jul 21, 2022 |
598.69 |
| Jul 20, 2022 |
599.41 |
| Jul 19, 2022 |
600.05 |
| Jul 18, 2022 |
600.58 |
| Jul 15, 2022 |
601.63 |
| Jul 14, 2022 |
602.73 |
| Jul 13, 2022 |
603.97 |
| Jul 12, 2022 |
605.23 |
| Jul 11, 2022 |
606.37 |
| Jul 8, 2022 |
607.37 |
| Jul 7, 2022 |
608.39 |
| Jul 6, 2022 |
609.53 |
| Jul 5, 2022 |
610.74 |
| Jul 1, 2022 |
611.93 |
| Jun 30, 2022 |
612.84 |
| Jun 29, 2022 |
613.67 |
| Jun 28, 2022 |
614.61 |
| Jun 27, 2022 |
615.57 |
| Jun 24, 2022 |
616.47 |
| Jun 23, 2022 |
617.25 |
| Jun 22, 2022 |
618.10 |
| Jun 21, 2022 |
618.78 |
| Jun 17, 2022 |
619.67 |
| Jun 16, 2022 |
620.66 |
| Jun 15, 2022 |
621.74 |
| Jun 14, 2022 |
622.42 |
| Jun 13, 2022 |
623.44 |
| Jun 10, 2022 |
624.29 |
| Jun 9, 2022 |
624.78 |
| Jun 8, 2022 |
625.16 |
| Jun 7, 2022 |
625.49 |
| Jun 6, 2022 |
625.75 |
| Jun 3, 2022 |
626.04 |
| Jun 2, 2022 |
626.32 |
| Jun 1, 2022 |
626.70 |
| May 31, 2022 |
627.14 |
| May 27, 2022 |
627.57 |
| May 26, 2022 |
627.89 |
| May 25, 2022 |
628.31 |
| May 24, 2022 |
628.74 |
| May 23, 2022 |
629.29 |
| May 20, 2022 |
629.94 |
| May 19, 2022 |
630.74 |
| May 18, 2022 |
631.61 |
| May 17, 2022 |
632.52 |
| May 16, 2022 |
633.10 |
| May 13, 2022 |
633.73 |
| May 12, 2022 |
633.90 |
| May 11, 2022 |
634.24 |
| May 10, 2022 |
634.30 |
| May 9, 2022 |
634.46 |
| May 6, 2022 |
634.84 |
| May 5, 2022 |
634.92 |
| May 4, 2022 |
635.00 |
| May 3, 2022 |
634.84 |
| May 2, 2022 |
634.92 |
| Apr 29, 2022 |
634.93 |
| Apr 28, 2022 |
634.99 |
| Apr 27, 2022 |
634.65 |
| Apr 26, 2022 |
634.31 |
| Apr 25, 2022 |
633.71 |
| Apr 22, 2022 |
633.22 |
| Apr 21, 2022 |
632.82 |
| Apr 20, 2022 |
632.10 |
| Apr 19, 2022 |
631.84 |
| Apr 18, 2022 |
631.66 |
| Apr 14, 2022 |
631.62 |
| Apr 13, 2022 |
631.56 |
| Apr 12, 2022 |
631.80 |
| Apr 11, 2022 |
632.02 |
| Apr 8, 2022 |
632.16 |
| Apr 7, 2022 |
632.29 |
| Apr 6, 2022 |
632.21 |
| Apr 5, 2022 |
632.29 |
| Apr 4, 2022 |
632.55 |
| Apr 1, 2022 |
632.70 |
| Mar 31, 2022 |
632.78 |
| Mar 30, 2022 |
632.91 |
| Mar 29, 2022 |
632.48 |
| Mar 28, 2022 |
631.87 |
| Mar 25, 2022 |
631.48 |
| Mar 24, 2022 |
631.03 |
| Mar 23, 2022 |
630.51 |
| Mar 22, 2022 |
630.19 |
| Mar 21, 2022 |
629.76 |
| Mar 18, 2022 |
629.64 |
| Mar 17, 2022 |
629.39 |
| Mar 16, 2022 |
629.24 |
| Mar 15, 2022 |
629.18 |
| Mar 14, 2022 |
629.15 |
| Mar 11, 2022 |
629.44 |
| Mar 10, 2022 |
629.60 |
| Mar 9, 2022 |
629.66 |
| Mar 8, 2022 |
629.67 |
| Mar 7, 2022 |
630.03 |
| Mar 4, 2022 |
630.42 |
| Mar 3, 2022 |
630.46 |
| Mar 2, 2022 |
630.35 |
| Mar 1, 2022 |
630.08 |
| Feb 28, 2022 |
630.04 |
| Feb 25, 2022 |
629.82 |
| Feb 24, 2022 |
629.64 |
| Feb 23, 2022 |
629.68 |
| Feb 22, 2022 |
629.65 |
| Feb 18, 2022 |
629.54 |
| Feb 17, 2022 |
629.43 |
| Feb 16, 2022 |
629.34 |
| Feb 15, 2022 |
629.10 |
| Feb 14, 2022 |
628.92 |
| Feb 11, 2022 |
628.91 |
| Feb 10, 2022 |
628.66 |
| Feb 9, 2022 |
628.32 |
| Feb 8, 2022 |
627.91 |
| Feb 7, 2022 |
627.50 |
| Feb 4, 2022 |
627.30 |
| Feb 3, 2022 |
627.24 |
| Feb 2, 2022 |
627.17 |
| Feb 1, 2022 |
626.88 |
| Jan 31, 2022 |
626.62 |
| Jan 28, 2022 |
626.31 |
| Jan 27, 2022 |
626.17 |
| Jan 26, 2022 |
626.26 |
| Jan 25, 2022 |
626.23 |
| Jan 24, 2022 |
626.18 |
| Jan 21, 2022 |
626.04 |
| Jan 20, 2022 |
625.91 |
| Jan 19, 2022 |
625.71 |
| Jan 18, 2022 |
625.35 |
| Jan 14, 2022 |
625.08 |
| Jan 13, 2022 |
624.71 |
| Jan 12, 2022 |
624.23 |
| Jan 11, 2022 |
623.60 |
| Jan 10, 2022 |
622.96 |
| Jan 7, 2022 |
622.55 |
| Jan 6, 2022 |
622.05 |
| Jan 5, 2022 |
621.64 |
| Jan 4, 2022 |
621.22 |
| Jan 3, 2022 |
620.92 |
| Dec 31, 2021 |
620.75 |
| Dec 30, 2021 |
620.59 |
| Dec 29, 2021 |
620.54 |
| Dec 28, 2021 |
620.52 |
| Dec 27, 2021 |
620.46 |
| Dec 23, 2021 |
620.35 |
| Dec 22, 2021 |
620.39 |
| Dec 21, 2021 |
620.59 |
| Dec 20, 2021 |
620.91 |
| Dec 17, 2021 |
621.65 |
| Dec 16, 2021 |
622.30 |
| Dec 15, 2021 |
623.02 |
| Dec 14, 2021 |
623.70 |
| Dec 13, 2021 |
624.33 |
| Dec 10, 2021 |
624.89 |
| Dec 9, 2021 |
625.32 |
| Dec 8, 2021 |
625.63 |
| Dec 7, 2021 |
625.58 |
| Dec 6, 2021 |
625.89 |
| Dec 3, 2021 |
626.24 |
| Dec 2, 2021 |
626.86 |
| Dec 1, 2021 |
627.52 |
| Nov 30, 2021 |
628.53 |
| Nov 29, 2021 |
629.35 |
| Nov 26, 2021 |
629.98 |
| Nov 24, 2021 |
630.91 |
| Nov 23, 2021 |
631.29 |
| Nov 22, 2021 |
631.65 |
| Nov 19, 2021 |
631.95 |
| Nov 18, 2021 |
632.10 |
| Nov 17, 2021 |
631.94 |
| Nov 16, 2021 |
631.91 |
| Nov 15, 2021 |
632.17 |
| Nov 12, 2021 |
632.43 |
| Nov 11, 2021 |
632.83 |
| Nov 10, 2021 |
633.06 |
| Nov 9, 2021 |
632.99 |
| Nov 8, 2021 |
632.69 |
| Nov 5, 2021 |
632.62 |
| Nov 4, 2021 |
632.62 |
| Nov 3, 2021 |
633.10 |
| Nov 2, 2021 |
633.56 |
| Nov 1, 2021 |
633.88 |
| Oct 29, 2021 |
634.17 |
| Oct 28, 2021 |
634.58 |
| Oct 27, 2021 |
634.98 |
| Oct 26, 2021 |
635.31 |
| Oct 25, 2021 |
635.54 |
| Oct 22, 2021 |
635.78 |
| Oct 21, 2021 |
635.90 |
| Oct 20, 2021 |
636.00 |
| Oct 19, 2021 |
636.05 |
| Oct 18, 2021 |
636.08 |
| Oct 15, 2021 |
635.89 |
| Oct 14, 2021 |
635.62 |
| Oct 13, 2021 |
635.41 |
| Oct 12, 2021 |
635.10 |
| Oct 11, 2021 |
634.82 |
| Oct 8, 2021 |
634.33 |
| Oct 7, 2021 |
633.79 |
| Oct 6, 2021 |
633.28 |
| Oct 5, 2021 |
632.75 |
| Oct 4, 2021 |
632.16 |
| Oct 1, 2021 |
631.50 |
| Sep 30, 2021 |
630.97 |
| Sep 29, 2021 |
630.74 |
| Sep 28, 2021 |
630.48 |
| Sep 27, 2021 |
630.08 |
| Sep 24, 2021 |
629.55 |
| Sep 23, 2021 |
629.07 |
| Sep 22, 2021 |
628.77 |
| Sep 21, 2021 |
628.62 |
| Sep 20, 2021 |
628.58 |
| Sep 17, 2021 |
628.48 |
| Sep 16, 2021 |
628.41 |
| Sep 15, 2021 |
628.40 |
| Sep 14, 2021 |
628.22 |
| Sep 13, 2021 |
628.02 |
| Sep 10, 2021 |
627.87 |
| Sep 9, 2021 |
627.83 |
| Sep 8, 2021 |
627.91 |
| Sep 7, 2021 |
628.23 |
| Sep 3, 2021 |
628.56 |
| Sep 2, 2021 |
628.83 |
| Sep 1, 2021 |
628.91 |
| Aug 31, 2021 |
629.05 |
| Aug 30, 2021 |
629.13 |
| Aug 27, 2021 |
629.26 |
| Aug 26, 2021 |
629.23 |
| Aug 25, 2021 |
629.43 |
| Aug 24, 2021 |
629.43 |
| Aug 23, 2021 |
629.39 |
| Aug 20, 2021 |
629.23 |
| Aug 19, 2021 |
629.13 |
| Aug 18, 2021 |
629.02 |
| Aug 17, 2021 |
628.86 |
| Aug 16, 2021 |
628.68 |
| Aug 13, 2021 |
628.57 |
| Aug 12, 2021 |
628.34 |
| Aug 11, 2021 |
628.17 |
| Aug 10, 2021 |
627.95 |
| Aug 9, 2021 |
627.71 |
| Aug 6, 2021 |
627.53 |
| Aug 5, 2021 |
627.31 |
| Aug 4, 2021 |
627.24 |
| Aug 3, 2021 |
627.28 |
| Aug 2, 2021 |
626.93 |
| Jul 30, 2021 |
626.57 |
| Jul 29, 2021 |
626.06 |
| Jul 28, 2021 |
625.57 |
| Jul 27, 2021 |
625.05 |
| Jul 26, 2021 |
624.29 |
| Jul 23, 2021 |
623.69 |
| Jul 22, 2021 |
623.18 |
| Jul 21, 2021 |
622.67 |
| Jul 20, 2021 |
621.95 |
| Jul 19, 2021 |
621.35 |
| Jul 16, 2021 |
621.37 |
| Jul 15, 2021 |
621.07 |
| Jul 14, 2021 |
620.61 |
| Jul 13, 2021 |
620.15 |
| Jul 12, 2021 |
619.43 |
| Jul 9, 2021 |
618.60 |
| Jul 8, 2021 |
617.73 |
| Jul 7, 2021 |
617.02 |
| Jul 6, 2021 |
616.23 |
| Jul 2, 2021 |
615.46 |
| Jul 1, 2021 |
614.81 |
| Jun 30, 2021 |
614.22 |
| Jun 29, 2021 |
613.80 |
| Jun 28, 2021 |
613.46 |
| Jun 25, 2021 |
612.89 |
| Jun 24, 2021 |
612.05 |
| Jun 23, 2021 |
610.95 |
| Jun 22, 2021 |
609.66 |
| Jun 21, 2021 |
608.43 |
| Jun 18, 2021 |
606.90 |
| Jun 17, 2021 |
605.80 |
| Jun 16, 2021 |
604.72 |
| Jun 15, 2021 |
603.83 |
| Jun 14, 2021 |
602.81 |
| Jun 11, 2021 |
601.89 |
| Jun 10, 2021 |
601.01 |
| Jun 9, 2021 |
600.26 |
| Jun 8, 2021 |
599.68 |
| Jun 7, 2021 |
599.10 |
| Jun 4, 2021 |
598.65 |
| Jun 3, 2021 |
598.13 |
| Jun 2, 2021 |
597.65 |
| Jun 1, 2021 |
597.11 |
| May 28, 2021 |
596.50 |
| May 27, 2021 |
596.00 |
| May 26, 2021 |
595.39 |
| May 25, 2021 |
595.36 |
| May 24, 2021 |
595.40 |
| May 21, 2021 |
595.33 |
| May 20, 2021 |
595.42 |
| May 19, 2021 |
595.45 |
| May 18, 2021 |
595.69 |
| May 17, 2021 |
595.75 |
| May 14, 2021 |
595.79 |
| May 13, 2021 |
595.90 |
| May 12, 2021 |
596.02 |
| May 11, 2021 |
596.27 |
| May 10, 2021 |
596.41 |
| May 7, 2021 |
596.35 |
| May 6, 2021 |
596.29 |
| May 5, 2021 |
596.31 |
| May 4, 2021 |
596.31 |
| May 3, 2021 |
596.36 |
| Apr 30, 2021 |
596.30 |
| Apr 29, 2021 |
596.21 |
| Apr 28, 2021 |
596.10 |
| Apr 27, 2021 |
596.00 |
| Apr 26, 2021 |
595.91 |
| Apr 23, 2021 |
595.66 |
| Apr 22, 2021 |
595.62 |
| Apr 21, 2021 |
595.72 |
| Apr 20, 2021 |
595.92 |
| Apr 19, 2021 |
595.91 |
| Apr 16, 2021 |
595.59 |
| Apr 15, 2021 |
595.32 |
| Apr 14, 2021 |
594.96 |
| Apr 13, 2021 |
594.45 |
| Apr 12, 2021 |
594.01 |
| Apr 9, 2021 |
593.44 |
| Apr 8, 2021 |
592.85 |
| Apr 7, 2021 |
592.30 |
| Apr 6, 2021 |
591.98 |
| Apr 5, 2021 |
591.52 |
| Apr 1, 2021 |
590.69 |
| Mar 31, 2021 |
589.84 |
| Mar 30, 2021 |
589.08 |
| Mar 29, 2021 |
588.32 |
| Mar 26, 2021 |
587.47 |
| Mar 25, 2021 |
586.38 |
| Mar 24, 2021 |
585.29 |
| Mar 23, 2021 |
583.94 |
| Mar 22, 2021 |
582.75 |
| Mar 19, 2021 |
581.61 |
| Mar 18, 2021 |
580.61 |
| Mar 17, 2021 |
579.57 |
| Mar 16, 2021 |
578.29 |
| Mar 15, 2021 |
577.16 |
| Mar 12, 2021 |
575.83 |
| Mar 11, 2021 |
574.55 |
| Mar 10, 2021 |
573.49 |
| Mar 9, 2021 |
572.33 |
| Mar 8, 2021 |
571.17 |
| Mar 5, 2021 |
569.97 |
| Mar 4, 2021 |
568.85 |
| Mar 3, 2021 |
568.03 |
| Mar 2, 2021 |
567.02 |
| Mar 1, 2021 |
565.86 |
| Feb 26, 2021 |
564.76 |
| Feb 25, 2021 |
563.85 |
| Feb 24, 2021 |
562.89 |
| Feb 23, 2021 |
561.55 |
| Feb 22, 2021 |
560.40 |
| Feb 19, 2021 |
559.49 |
| Feb 18, 2021 |
558.43 |
| Feb 17, 2021 |
557.46 |
| Feb 16, 2021 |
556.55 |
| Feb 12, 2021 |
555.84 |
| Feb 11, 2021 |
554.96 |
| Feb 10, 2021 |
554.26 |
| Feb 9, 2021 |
553.65 |
| Feb 8, 2021 |
552.88 |
| Feb 5, 2021 |
551.95 |
| Feb 4, 2021 |
550.97 |
| Feb 3, 2021 |
549.93 |
| Feb 2, 2021 |
548.93 |
| Feb 1, 2021 |
548.05 |
| Jan 29, 2021 |
547.36 |
| Jan 28, 2021 |
546.86 |
| Jan 27, 2021 |
546.24 |
| Jan 26, 2021 |
546.11 |
| Jan 25, 2021 |
545.70 |
| Jan 22, 2021 |
545.10 |
| Jan 21, 2021 |
544.40 |
| Jan 20, 2021 |
543.65 |
| Jan 19, 2021 |
542.72 |
| Jan 15, 2021 |
541.85 |
| Jan 14, 2021 |
540.88 |
| Jan 13, 2021 |
539.61 |
| Jan 12, 2021 |
538.33 |
| Jan 11, 2021 |
536.98 |
| Jan 8, 2021 |
535.68 |
| Jan 7, 2021 |
534.45 |
| Jan 6, 2021 |
533.39 |
| Jan 5, 2021 |
532.35 |
| Jan 4, 2021 |
531.34 |
| Dec 31, 2020 |
530.37 |
| Dec 30, 2020 |
529.00 |
| Dec 29, 2020 |
527.60 |
| Dec 28, 2020 |
526.24 |
| Dec 24, 2020 |
524.86 |
| Dec 23, 2020 |
523.28 |
| Dec 22, 2020 |
521.52 |
| Dec 21, 2020 |
519.87 |
| Dec 18, 2020 |
518.20 |
| Dec 17, 2020 |
516.45 |
| Dec 16, 2020 |
514.73 |
| Dec 15, 2020 |
512.94 |
| Dec 14, 2020 |
511.06 |
| Dec 11, 2020 |
509.47 |
| Dec 10, 2020 |
507.91 |
| Dec 9, 2020 |
506.31 |
| Dec 8, 2020 |
504.66 |
| Dec 7, 2020 |
502.97 |
| Dec 4, 2020 |
501.28 |
| Dec 3, 2020 |
499.56 |
| Dec 2, 2020 |
497.80 |
| Dec 1, 2020 |
496.00 |
| Nov 30, 2020 |
494.27 |
| Nov 27, 2020 |
492.59 |
| Nov 25, 2020 |
490.94 |
| Nov 24, 2020 |
489.10 |
| Nov 23, 2020 |
487.30 |
| Nov 20, 2020 |
485.77 |
| Nov 19, 2020 |
484.43 |
| Nov 18, 2020 |
482.94 |
| Nov 17, 2020 |
481.50 |
| Nov 16, 2020 |
479.93 |
| Nov 13, 2020 |
478.55 |
| Nov 12, 2020 |
477.22 |
| Nov 11, 2020 |
476.24 |
| Nov 10, 2020 |
475.28 |
| Nov 9, 2020 |
474.17 |
| Nov 6, 2020 |
473.14 |
| Nov 5, 2020 |
472.53 |
| Nov 4, 2020 |
471.99 |
| Nov 3, 2020 |
471.47 |
| Nov 2, 2020 |
470.86 |
| Oct 30, 2020 |
470.12 |
| Oct 29, 2020 |
469.95 |
| Oct 28, 2020 |
469.98 |
| Oct 27, 2020 |
470.35 |
| Oct 26, 2020 |
470.62 |
| Oct 23, 2020 |
470.60 |
| Oct 22, 2020 |
470.28 |
| Oct 21, 2020 |
469.68 |
| Oct 20, 2020 |
469.23 |
| Oct 19, 2020 |
468.55 |
| Oct 16, 2020 |
468.02 |
| Oct 15, 2020 |
467.45 |
| Oct 14, 2020 |
466.57 |
| Oct 13, 2020 |
465.54 |
| Oct 12, 2020 |
464.56 |
| Oct 9, 2020 |
463.35 |
| Oct 8, 2020 |
462.11 |
| Oct 7, 2020 |
460.91 |
| Oct 6, 2020 |
459.28 |
| Oct 5, 2020 |
457.77 |
| Oct 2, 2020 |
456.11 |
| Oct 1, 2020 |
454.54 |
| Sep 30, 2020 |
453.22 |
| Sep 29, 2020 |
452.00 |
| Sep 28, 2020 |
450.35 |
| Sep 25, 2020 |
448.56 |
| Sep 24, 2020 |
446.86 |
| Sep 23, 2020 |
445.49 |
| Sep 22, 2020 |
444.19 |
| Sep 21, 2020 |
442.80 |
| Sep 18, 2020 |
441.63 |
| Sep 17, 2020 |
439.94 |
| Sep 16, 2020 |
437.93 |
| Sep 15, 2020 |
435.79 |
| Sep 14, 2020 |
433.86 |
| Sep 11, 2020 |
431.83 |
| Sep 10, 2020 |
429.85 |
| Sep 9, 2020 |
428.02 |
| Sep 8, 2020 |
426.38 |
| Sep 4, 2020 |
424.37 |
| Sep 3, 2020 |
422.51 |
| Sep 2, 2020 |
420.75 |
| Sep 1, 2020 |
418.83 |
| Aug 31, 2020 |
417.24 |
| Aug 28, 2020 |
415.53 |
| Aug 27, 2020 |
413.32 |
| Aug 26, 2020 |
411.23 |
| Aug 25, 2020 |
409.08 |
| Aug 24, 2020 |
407.07 |
| Aug 21, 2020 |
404.91 |
| Aug 20, 2020 |
403.32 |
| Aug 19, 2020 |
401.92 |
| Aug 18, 2020 |
400.72 |
| Aug 17, 2020 |
399.91 |
| Aug 14, 2020 |
398.51 |
| Aug 13, 2020 |
396.78 |
| Aug 12, 2020 |
394.84 |
| Aug 11, 2020 |
392.88 |
| Aug 10, 2020 |
391.04 |
| Aug 7, 2020 |
388.67 |
| Aug 6, 2020 |
387.07 |
| Aug 5, 2020 |
385.73 |
| Aug 4, 2020 |
385.16 |
| Aug 3, 2020 |
384.75 |
| Jul 31, 2020 |
385.01 |
| Jul 30, 2020 |
385.65 |
| Jul 29, 2020 |
385.83 |
| Jul 28, 2020 |
386.53 |
| Jul 27, 2020 |
387.63 |
| Jul 24, 2020 |
389.16 |
| Jul 23, 2020 |
390.47 |
| Jul 22, 2020 |
391.78 |
| Jul 21, 2020 |
392.91 |
| Jul 20, 2020 |
393.99 |
| Jul 17, 2020 |
395.33 |
| Jul 16, 2020 |
396.72 |
| Jul 15, 2020 |
398.42 |
| Jul 14, 2020 |
400.38 |
| Jul 13, 2020 |
402.50 |
| Jul 10, 2020 |
404.77 |
| Jul 9, 2020 |
406.97 |
| Jul 8, 2020 |
409.33 |
| Jul 7, 2020 |
411.62 |
| Jul 6, 2020 |
413.92 |
| Jul 2, 2020 |
416.07 |
| Jul 1, 2020 |
418.08 |
| Jun 30, 2020 |
420.03 |
| Jun 29, 2020 |
421.95 |
| Jun 26, 2020 |
423.77 |
| Jun 25, 2020 |
425.97 |
| Jun 24, 2020 |
428.14 |
| Jun 23, 2020 |
430.23 |
| Jun 22, 2020 |
432.19 |
| Jun 19, 2020 |
434.08 |
| Jun 18, 2020 |
436.03 |
| Jun 17, 2020 |
437.88 |
| Jun 16, 2020 |
439.85 |
| Jun 15, 2020 |
441.77 |
| Jun 12, 2020 |
443.62 |
| Jun 11, 2020 |
445.58 |
| Jun 10, 2020 |
447.74 |
| Jun 9, 2020 |
449.46 |
| Jun 8, 2020 |
450.87 |
| Jun 5, 2020 |
452.01 |
| Jun 4, 2020 |
453.15 |
| Jun 3, 2020 |
454.28 |
| Jun 2, 2020 |
455.54 |
| Jun 1, 2020 |
457.07 |
| May 29, 2020 |
458.55 |
| May 28, 2020 |
460.15 |
| May 27, 2020 |
461.62 |
| May 26, 2020 |
462.94 |
| May 22, 2020 |
464.51 |
| May 21, 2020 |
466.32 |
| May 20, 2020 |
468.21 |
| May 19, 2020 |
470.53 |
| May 18, 2020 |
472.85 |
| May 15, 2020 |
475.07 |
| May 14, 2020 |
477.74 |
| May 13, 2020 |
480.18 |
| May 12, 2020 |
482.66 |
| May 11, 2020 |
485.06 |
| May 8, 2020 |
487.33 |
| May 7, 2020 |
489.56 |
| May 6, 2020 |
491.99 |
| May 5, 2020 |
494.50 |
| May 4, 2020 |
496.94 |
| May 1, 2020 |
499.16 |
| Apr 30, 2020 |
501.36 |
| Apr 29, 2020 |
503.38 |
| Apr 28, 2020 |
505.30 |
| Apr 27, 2020 |
507.49 |
| Apr 24, 2020 |
509.88 |
| Apr 23, 2020 |
512.50 |
| Apr 22, 2020 |
515.03 |
| Apr 21, 2020 |
517.73 |
| Apr 20, 2020 |
520.36 |
| Apr 17, 2020 |
522.82 |
| Apr 16, 2020 |
525.18 |
| Apr 15, 2020 |
527.92 |
| Apr 14, 2020 |
530.43 |
| Apr 13, 2020 |
532.92 |
| Apr 9, 2020 |
535.39 |
| Apr 8, 2020 |
537.54 |
| Apr 7, 2020 |
539.75 |
| Apr 6, 2020 |
542.33 |
| Apr 3, 2020 |
544.87 |
| Apr 2, 2020 |
547.58 |
| Apr 1, 2020 |
550.12 |
| Mar 31, 2020 |
552.76 |
| Mar 30, 2020 |
554.91 |
| Mar 27, 2020 |
556.81 |
| Mar 26, 2020 |
558.56 |
| Mar 25, 2020 |
559.81 |
| Mar 24, 2020 |
561.62 |
| Mar 23, 2020 |
563.63 |
| Mar 20, 2020 |
565.89 |
| Mar 19, 2020 |
568.10 |
| Mar 18, 2020 |
570.32 |
| Mar 17, 2020 |
573.01 |
| Mar 16, 2020 |
574.97 |
| Mar 13, 2020 |
576.80 |
| Mar 12, 2020 |
577.92 |
| Mar 11, 2020 |
579.12 |
| Mar 10, 2020 |
579.68 |
| Mar 9, 2020 |
579.96 |
| Mar 6, 2020 |
580.62 |
| Mar 5, 2020 |
580.84 |
| Mar 4, 2020 |
580.59 |
| Mar 3, 2020 |
579.90 |
| Mar 2, 2020 |
579.42 |
| Feb 28, 2020 |
578.88 |
| Feb 27, 2020 |
578.44 |
| Feb 26, 2020 |
578.01 |
| Feb 25, 2020 |
577.37 |
| Feb 24, 2020 |
576.71 |
| Feb 21, 2020 |
575.90 |
| Feb 20, 2020 |
574.78 |
| Feb 19, 2020 |
573.75 |
| Feb 18, 2020 |
572.61 |
| Feb 14, 2020 |
571.46 |
| Feb 13, 2020 |
570.29 |
| Feb 12, 2020 |
569.01 |
| Feb 11, 2020 |
567.82 |
| Feb 10, 2020 |
566.62 |
| Feb 7, 2020 |
565.44 |
| Feb 6, 2020 |
564.33 |
| Feb 5, 2020 |
563.19 |
| Feb 4, 2020 |
562.08 |
| Feb 3, 2020 |
560.68 |
| Jan 31, 2020 |
559.20 |
| Jan 30, 2020 |
557.91 |
| Jan 29, 2020 |
556.71 |
| Jan 28, 2020 |
555.50 |
| Jan 27, 2020 |
554.28 |
| Jan 24, 2020 |
553.13 |
| Jan 23, 2020 |
551.94 |
| Jan 22, 2020 |
550.65 |
| Jan 21, 2020 |
549.42 |
| Jan 17, 2020 |
548.11 |
| Jan 16, 2020 |
546.96 |
| Jan 15, 2020 |
545.84 |
| Jan 14, 2020 |
544.95 |
| Jan 13, 2020 |
544.19 |
| Jan 10, 2020 |
543.49 |
| Jan 9, 2020 |
542.91 |
| Jan 8, 2020 |
542.26 |
| Jan 7, 2020 |
541.56 |
| Jan 6, 2020 |
541.08 |
| Jan 3, 2020 |
540.72 |
| Jan 2, 2020 |
540.36 |
| Dec 31, 2019 |
540.13 |
| Dec 30, 2019 |
540.04 |
| Dec 27, 2019 |
539.79 |
| Dec 26, 2019 |
539.39 |
| Dec 24, 2019 |
538.03 |
| Dec 23, 2019 |
536.81 |
| Dec 20, 2019 |
535.68 |
| Dec 19, 2019 |
534.62 |
| Dec 18, 2019 |
533.73 |
| Dec 17, 2019 |
532.97 |
| Dec 16, 2019 |
532.23 |
| Dec 13, 2019 |
531.46 |
| Dec 12, 2019 |
530.65 |
| Dec 11, 2019 |
529.91 |
| Dec 10, 2019 |
529.05 |
| Dec 9, 2019 |
528.19 |
| Dec 6, 2019 |
527.43 |
| Dec 5, 2019 |
526.62 |
| Dec 4, 2019 |
525.95 |
| Dec 3, 2019 |
525.30 |
| Dec 2, 2019 |
524.73 |
| Nov 29, 2019 |
524.08 |
| Nov 27, 2019 |
523.31 |
| Nov 26, 2019 |
522.48 |
| Nov 25, 2019 |
521.65 |
| Nov 22, 2019 |
520.91 |
| Nov 21, 2019 |
520.26 |
| Nov 20, 2019 |
519.41 |
| Nov 19, 2019 |
518.51 |
| Nov 18, 2019 |
517.66 |
| Nov 15, 2019 |
516.75 |
| Nov 14, 2019 |
515.93 |
| Nov 13, 2019 |
515.18 |
| Nov 12, 2019 |
514.60 |
| Nov 11, 2019 |
514.13 |
| Nov 8, 2019 |
513.66 |
| Nov 7, 2019 |
513.13 |
| Nov 6, 2019 |
512.55 |
| Nov 5, 2019 |
511.90 |
| Nov 4, 2019 |
511.28 |
| Nov 1, 2019 |
510.68 |
| Oct 31, 2019 |
509.99 |
| Oct 30, 2019 |
509.40 |
| Oct 29, 2019 |
508.82 |
| Oct 28, 2019 |
508.25 |
| Oct 25, 2019 |
507.66 |
| Oct 24, 2019 |
507.10 |
| Oct 23, 2019 |
506.37 |
| Oct 22, 2019 |
505.64 |
| Oct 21, 2019 |
504.94 |
| Oct 18, 2019 |
504.22 |
| Oct 17, 2019 |
503.42 |
| Oct 16, 2019 |
502.64 |
| Oct 15, 2019 |
501.91 |
| Oct 14, 2019 |
501.16 |
| Oct 11, 2019 |
500.57 |
| Oct 10, 2019 |
499.91 |
| Oct 9, 2019 |
499.28 |
| Oct 8, 2019 |
498.77 |
| Oct 7, 2019 |
498.33 |
| Oct 4, 2019 |
497.72 |
| Oct 3, 2019 |
497.25 |
| Oct 2, 2019 |
496.82 |
| Oct 1, 2019 |
496.56 |
| Sep 30, 2019 |
496.23 |
| Sep 27, 2019 |
495.84 |
| Sep 26, 2019 |
495.35 |
| Sep 25, 2019 |
494.79 |
| Sep 24, 2019 |
494.30 |
| Sep 23, 2019 |
493.82 |
| Sep 20, 2019 |
493.30 |
| Sep 19, 2019 |
492.85 |
| Sep 18, 2019 |
492.37 |
| Sep 17, 2019 |
491.89 |
| Sep 16, 2019 |
491.40 |
| Sep 13, 2019 |
490.94 |
| Sep 12, 2019 |
490.54 |
| Sep 11, 2019 |
490.07 |
| Sep 10, 2019 |
489.75 |
| Sep 9, 2019 |
489.26 |
| Sep 6, 2019 |
488.71 |
| Sep 5, 2019 |
487.95 |
| Sep 4, 2019 |
487.25 |
| Sep 3, 2019 |
486.50 |
| Aug 30, 2019 |
485.72 |
| Aug 29, 2019 |
484.89 |
| Aug 28, 2019 |
484.22 |
| Aug 27, 2019 |
483.64 |
| Aug 26, 2019 |
483.14 |
| Aug 23, 2019 |
482.58 |
| Aug 22, 2019 |
481.98 |
| Aug 21, 2019 |
481.32 |
| Aug 20, 2019 |
480.53 |
| Aug 19, 2019 |
479.68 |
| Aug 16, 2019 |
478.76 |
| Aug 15, 2019 |
477.91 |
| Aug 14, 2019 |
477.22 |
| Aug 13, 2019 |
476.28 |
| Aug 12, 2019 |
475.33 |
| Aug 9, 2019 |
474.37 |
| Aug 8, 2019 |
473.41 |
| Aug 7, 2019 |
472.39 |
| Aug 6, 2019 |
471.42 |
| Aug 5, 2019 |
470.60 |
| Aug 2, 2019 |
470.39 |
| Aug 1, 2019 |
470.04 |
| Jul 31, 2019 |
469.58 |
| Jul 30, 2019 |
469.00 |
| Jul 29, 2019 |
468.41 |
| Jul 26, 2019 |
467.77 |
| Jul 25, 2019 |
467.10 |
| Jul 24, 2019 |
466.47 |
| Jul 23, 2019 |
465.89 |
| Jul 22, 2019 |
465.30 |
| Jul 19, 2019 |
464.75 |
| Jul 18, 2019 |
464.23 |
| Jul 17, 2019 |
463.71 |
| Jul 16, 2019 |
463.19 |
| Jul 15, 2019 |
462.55 |
| Jul 12, 2019 |
461.93 |
| Jul 11, 2019 |
461.31 |
| Jul 10, 2019 |
460.79 |
| Jul 9, 2019 |
460.19 |
| Jul 8, 2019 |
459.67 |
| Jul 5, 2019 |
459.07 |
| Jul 3, 2019 |
458.39 |
| Jul 2, 2019 |
457.67 |
| Jul 1, 2019 |
457.00 |
| Jun 28, 2019 |
456.35 |
| Jun 27, 2019 |
455.70 |
| Jun 26, 2019 |
454.96 |
| Jun 25, 2019 |
454.11 |
| Jun 24, 2019 |
453.18 |
| Jun 21, 2019 |
452.12 |
| Jun 20, 2019 |
450.90 |
| Jun 19, 2019 |
449.44 |
| Jun 18, 2019 |
448.08 |
| Jun 17, 2019 |
446.76 |
| Jun 14, 2019 |
445.52 |
| Jun 13, 2019 |
444.23 |
| Jun 12, 2019 |
443.06 |
| Jun 11, 2019 |
441.86 |
| Jun 10, 2019 |
440.67 |
| Jun 7, 2019 |
439.41 |
| Jun 6, 2019 |
438.21 |
| Jun 5, 2019 |
437.02 |
| Jun 4, 2019 |
435.84 |
| Jun 3, 2019 |
434.76 |
| May 31, 2019 |
433.80 |
| May 30, 2019 |
432.81 |
| May 29, 2019 |
431.71 |
| May 28, 2019 |
430.50 |
| May 24, 2019 |
429.41 |
| May 23, 2019 |
428.36 |
| May 22, 2019 |
427.23 |
| May 21, 2019 |
425.95 |
| May 20, 2019 |
424.69 |
| May 17, 2019 |
423.35 |
| May 16, 2019 |
422.00 |
| May 15, 2019 |
420.59 |
| May 14, 2019 |
419.40 |
| May 13, 2019 |
418.16 |
| May 10, 2019 |
416.91 |
| May 9, 2019 |
415.64 |
| May 8, 2019 |
414.39 |
| May 7, 2019 |
413.11 |
| May 6, 2019 |
411.88 |
| May 3, 2019 |
410.58 |
| May 2, 2019 |
409.23 |
| May 1, 2019 |
407.93 |
| Apr 30, 2019 |
406.69 |
| Apr 29, 2019 |
405.59 |
| Apr 26, 2019 |
404.38 |
| Apr 25, 2019 |
403.22 |
| Apr 24, 2019 |
402.06 |
| Apr 23, 2019 |
400.77 |
| Apr 22, 2019 |
399.48 |
| Apr 18, 2019 |
398.22 |
| Apr 17, 2019 |
396.91 |
| Apr 16, 2019 |
395.64 |
| Apr 15, 2019 |
394.44 |
| Apr 12, 2019 |
393.34 |
| Apr 11, 2019 |
392.15 |
| Apr 10, 2019 |
390.93 |
| Apr 9, 2019 |
389.82 |
| Apr 8, 2019 |
388.70 |
| Apr 5, 2019 |
387.66 |
| Apr 4, 2019 |
386.60 |
| Apr 3, 2019 |
385.58 |
| Apr 2, 2019 |
384.47 |
| Apr 1, 2019 |
383.33 |
| Mar 29, 2019 |
382.13 |
| Mar 28, 2019 |
381.05 |
| Mar 27, 2019 |
379.86 |
| Mar 26, 2019 |
378.57 |
| Mar 25, 2019 |
377.24 |
| Mar 22, 2019 |
375.93 |
| Mar 21, 2019 |
374.76 |
| Mar 20, 2019 |
373.45 |
| Mar 19, 2019 |
372.32 |
| Mar 18, 2019 |
371.18 |
| Mar 15, 2019 |
370.06 |
| Mar 14, 2019 |
369.04 |
| Mar 13, 2019 |
368.09 |
| Mar 12, 2019 |
367.14 |
| Mar 11, 2019 |
366.04 |
| Mar 8, 2019 |
364.95 |
| Mar 7, 2019 |
363.88 |
| Mar 6, 2019 |
363.01 |
| Mar 5, 2019 |
362.25 |
| Mar 4, 2019 |
361.52 |
| Mar 1, 2019 |
360.77 |
| Feb 28, 2019 |
360.07 |
| Feb 27, 2019 |
359.45 |
| Feb 26, 2019 |
358.85 |
| Feb 25, 2019 |
358.24 |
| Feb 22, 2019 |
357.60 |
| Feb 21, 2019 |
356.96 |
| Feb 20, 2019 |
356.32 |
| Feb 19, 2019 |
355.65 |
| Feb 15, 2019 |
354.94 |
| Feb 14, 2019 |
354.22 |
| Feb 13, 2019 |
353.61 |
| Feb 12, 2019 |
352.98 |
| Feb 11, 2019 |
352.40 |
| Feb 8, 2019 |
351.79 |
| Feb 7, 2019 |
351.24 |
| Feb 6, 2019 |
350.61 |
| Feb 5, 2019 |
349.97 |
| Feb 4, 2019 |
349.36 |
| Feb 1, 2019 |
348.89 |
| Jan 31, 2019 |
348.47 |
| Jan 30, 2019 |
348.10 |
| Jan 29, 2019 |
347.76 |
| Jan 28, 2019 |
347.52 |
| Jan 25, 2019 |
347.51 |
| Jan 24, 2019 |
347.49 |
| Jan 23, 2019 |
347.58 |
| Jan 22, 2019 |
347.69 |
| Jan 18, 2019 |
347.85 |
| Jan 17, 2019 |
347.84 |
| Jan 16, 2019 |
347.90 |
| Jan 15, 2019 |
347.98 |
| Jan 14, 2019 |
348.09 |
| Jan 11, 2019 |
348.17 |
| Jan 10, 2019 |
348.22 |
| Jan 9, 2019 |
348.26 |
| Jan 8, 2019 |
348.31 |
| Jan 7, 2019 |
348.41 |
| Jan 4, 2019 |
348.56 |
| Jan 3, 2019 |
348.72 |
| Jan 2, 2019 |
349.06 |
| Dec 31, 2018 |
349.24 |
| Dec 28, 2018 |
349.40 |
| Dec 27, 2018 |
349.74 |
| Dec 26, 2018 |
350.12 |
| Dec 24, 2018 |
350.47 |
| Dec 21, 2018 |
351.01 |
| Dec 20, 2018 |
351.54 |
| Dec 19, 2018 |
351.96 |
| Dec 18, 2018 |
352.32 |
| Dec 17, 2018 |
352.63 |
| Dec 14, 2018 |
352.95 |
| Dec 13, 2018 |
353.12 |
| Dec 12, 2018 |
353.22 |
| Dec 11, 2018 |
353.33 |
| Dec 10, 2018 |
353.50 |
| Dec 7, 2018 |
353.64 |
| Dec 6, 2018 |
353.84 |
| Dec 4, 2018 |
353.97 |
| Dec 3, 2018 |
354.04 |
| Nov 30, 2018 |
353.88 |
| Nov 29, 2018 |
353.78 |
| Nov 28, 2018 |
353.63 |
| Nov 27, 2018 |
353.55 |
| Nov 26, 2018 |
353.55 |
| Nov 23, 2018 |
353.52 |
| Nov 21, 2018 |
353.55 |
| Nov 20, 2018 |
353.59 |
| Nov 19, 2018 |
353.75 |
| Nov 16, 2018 |
353.74 |
| Nov 15, 2018 |
353.64 |
| Nov 14, 2018 |
353.59 |
| Nov 13, 2018 |
353.57 |
| Nov 12, 2018 |
353.54 |
| Nov 9, 2018 |
353.51 |
| Nov 8, 2018 |
353.35 |
| Nov 7, 2018 |
353.14 |
| Nov 6, 2018 |
352.94 |
| Nov 5, 2018 |
352.79 |
| Nov 2, 2018 |
352.76 |
| Nov 1, 2018 |
352.72 |
| Oct 31, 2018 |
352.69 |
| Oct 30, 2018 |
352.81 |
| Oct 29, 2018 |
353.10 |
| Oct 26, 2018 |
353.38 |
| Oct 25, 2018 |
353.61 |
| Oct 24, 2018 |
353.70 |
| Oct 23, 2018 |
353.85 |
| Oct 22, 2018 |
353.91 |
| Oct 19, 2018 |
353.90 |
| Oct 18, 2018 |
353.89 |
| Oct 17, 2018 |
353.85 |
| Oct 16, 2018 |
353.71 |
| Oct 15, 2018 |
353.62 |
| Oct 12, 2018 |
353.68 |
| Oct 11, 2018 |
353.73 |
| Oct 10, 2018 |
353.84 |
| Oct 9, 2018 |
353.74 |
| Oct 8, 2018 |
353.47 |
| Oct 5, 2018 |
353.15 |
| Oct 4, 2018 |
352.80 |
| Oct 3, 2018 |
352.45 |
| Oct 2, 2018 |
352.07 |
| Oct 1, 2018 |
351.73 |
| Sep 28, 2018 |
351.37 |
| Sep 27, 2018 |
350.97 |
| Sep 26, 2018 |
350.53 |
| Sep 25, 2018 |
350.07 |
| Sep 24, 2018 |
349.58 |
| Sep 21, 2018 |
349.11 |
| Sep 20, 2018 |
348.57 |
| Sep 19, 2018 |
348.09 |
| Sep 18, 2018 |
347.60 |
| Sep 17, 2018 |
347.12 |
| Sep 14, 2018 |
346.69 |
| Sep 13, 2018 |
346.25 |
| Sep 12, 2018 |
345.95 |
| Sep 11, 2018 |
345.67 |
| Sep 10, 2018 |
345.39 |
| Sep 7, 2018 |
345.10 |
| Sep 6, 2018 |
344.82 |
| Sep 5, 2018 |
344.49 |
| Sep 4, 2018 |
344.06 |
| Aug 31, 2018 |
343.63 |
| Aug 30, 2018 |
343.20 |
| Aug 29, 2018 |
342.76 |
| Aug 28, 2018 |
342.22 |
| Aug 27, 2018 |
341.69 |
| Aug 24, 2018 |
341.21 |
| Aug 23, 2018 |
340.74 |
| Aug 22, 2018 |
340.25 |
| Aug 21, 2018 |
339.69 |
| Aug 20, 2018 |
339.16 |
| Aug 17, 2018 |
338.60 |
| Aug 16, 2018 |
338.12 |
| Aug 15, 2018 |
337.67 |
| Aug 14, 2018 |
337.19 |
| Aug 13, 2018 |
336.65 |
| Aug 10, 2018 |
336.18 |
| Aug 9, 2018 |
335.69 |
| Aug 8, 2018 |
335.12 |
| Aug 7, 2018 |
334.54 |
| Aug 6, 2018 |
333.93 |
| Aug 3, 2018 |
333.20 |
| Aug 2, 2018 |
332.39 |
| Aug 1, 2018 |
331.60 |
| Jul 31, 2018 |
330.83 |
| Jul 30, 2018 |
329.93 |
| Jul 27, 2018 |
329.14 |
| Jul 26, 2018 |
328.29 |
| Jul 25, 2018 |
327.41 |
| Jul 24, 2018 |
326.54 |
| Jul 23, 2018 |
325.75 |
| Jul 20, 2018 |
325.05 |
| Jul 19, 2018 |
324.32 |
| Jul 18, 2018 |
323.64 |
| Jul 17, 2018 |
323.02 |
| Jul 16, 2018 |
322.32 |
| Jul 13, 2018 |
321.64 |
| Jul 12, 2018 |
321.01 |
| Jul 11, 2018 |
320.44 |
| Jul 10, 2018 |
319.91 |
| Jul 9, 2018 |
319.29 |
| Jul 6, 2018 |
318.61 |
| Jul 5, 2018 |
318.00 |
| Jul 3, 2018 |
317.35 |
| Jul 2, 2018 |
316.73 |
| Jun 29, 2018 |
316.23 |
| Jun 28, 2018 |
315.68 |
| Jun 27, 2018 |
315.28 |
| Jun 26, 2018 |
314.97 |
| Jun 25, 2018 |
314.73 |
| Jun 22, 2018 |
314.52 |
| Jun 21, 2018 |
314.27 |
| Jun 20, 2018 |
314.04 |
| Jun 19, 2018 |
313.77 |
| Jun 18, 2018 |
313.47 |
| Jun 15, 2018 |
313.10 |
| Jun 14, 2018 |
312.71 |
| Jun 13, 2018 |
312.24 |
| Jun 12, 2018 |
311.83 |
| Jun 11, 2018 |
311.34 |
| Jun 8, 2018 |
310.86 |
| Jun 7, 2018 |
310.34 |
| Jun 6, 2018 |
309.86 |
| Jun 5, 2018 |
309.34 |
| Jun 4, 2018 |
308.79 |
| Jun 1, 2018 |
308.23 |
| May 31, 2018 |
307.61 |
| May 30, 2018 |
307.02 |
| May 29, 2018 |
306.39 |
| May 25, 2018 |
305.76 |
| May 24, 2018 |
305.17 |
| May 23, 2018 |
304.56 |
| May 22, 2018 |
303.98 |
| May 21, 2018 |
303.44 |
| May 18, 2018 |
302.84 |
| May 17, 2018 |
302.25 |
| May 16, 2018 |
301.73 |
| May 15, 2018 |
301.21 |
| May 14, 2018 |
300.67 |
| May 11, 2018 |
300.09 |
| May 10, 2018 |
299.52 |
| May 9, 2018 |
298.91 |
| May 8, 2018 |
298.29 |
| May 7, 2018 |
297.67 |
| May 4, 2018 |
297.12 |
| May 3, 2018 |
296.64 |
| May 2, 2018 |
296.19 |
| May 1, 2018 |
295.74 |
| Apr 30, 2018 |
295.32 |
| Apr 27, 2018 |
294.86 |
| Apr 26, 2018 |
294.46 |
| Apr 25, 2018 |
294.05 |
| Apr 24, 2018 |
293.59 |
| Apr 23, 2018 |
293.10 |
| Apr 20, 2018 |
292.56 |
| Apr 19, 2018 |
292.04 |
| Apr 18, 2018 |
291.44 |
| Apr 17, 2018 |
290.84 |
| Apr 16, 2018 |
290.27 |
| Apr 13, 2018 |
289.70 |
| Apr 12, 2018 |
289.29 |
| Apr 11, 2018 |
288.86 |
| Apr 10, 2018 |
288.48 |
| Apr 9, 2018 |
288.03 |
| Apr 6, 2018 |
287.67 |
| Apr 5, 2018 |
287.27 |
| Apr 4, 2018 |
287.01 |
| Apr 3, 2018 |
286.76 |
| Apr 2, 2018 |
286.53 |
| Mar 29, 2018 |
286.35 |
| Mar 28, 2018 |
286.10 |
| Mar 27, 2018 |
285.91 |
| Mar 26, 2018 |
285.63 |
| Mar 23, 2018 |
285.31 |
| Mar 22, 2018 |
285.05 |
| Mar 21, 2018 |
284.76 |
| Mar 20, 2018 |
284.39 |
| Mar 19, 2018 |
283.99 |
| Mar 16, 2018 |
283.64 |
| Mar 15, 2018 |
283.33 |
| Mar 14, 2018 |
283.02 |
| Mar 13, 2018 |
282.72 |
| Mar 12, 2018 |
282.49 |
| Mar 9, 2018 |
282.24 |
| Mar 8, 2018 |
281.98 |
| Mar 7, 2018 |
281.78 |
| Mar 6, 2018 |
281.55 |
| Mar 5, 2018 |
281.38 |
| Mar 2, 2018 |
281.19 |
| Mar 1, 2018 |
280.99 |
| Feb 28, 2018 |
280.82 |
| Feb 27, 2018 |
280.57 |
| Feb 26, 2018 |
280.28 |
| Feb 23, 2018 |
279.91 |
| Feb 22, 2018 |
279.49 |
| Feb 21, 2018 |
279.09 |
| Feb 20, 2018 |
278.71 |
| Feb 16, 2018 |
278.29 |
| Feb 15, 2018 |
277.89 |
| Feb 14, 2018 |
277.51 |
| Feb 13, 2018 |
277.24 |
| Feb 12, 2018 |
276.98 |
| Feb 9, 2018 |
276.77 |
| Feb 8, 2018 |
276.59 |
| Feb 7, 2018 |
276.32 |
| Feb 6, 2018 |
275.95 |
| Feb 5, 2018 |
275.56 |
| Feb 2, 2018 |
275.14 |
| Feb 1, 2018 |
274.62 |
| Jan 31, 2018 |
274.00 |
| Jan 30, 2018 |
273.37 |
| Jan 29, 2018 |
272.70 |
| Jan 26, 2018 |
272.07 |
| Jan 25, 2018 |
271.50 |
| Jan 24, 2018 |
271.04 |
| Jan 23, 2018 |
270.76 |
| Jan 22, 2018 |
270.51 |
| Jan 19, 2018 |
270.25 |
| Jan 18, 2018 |
269.96 |
| Jan 17, 2018 |
269.74 |
| Jan 16, 2018 |
269.51 |
| Jan 12, 2018 |
269.33 |
| Jan 11, 2018 |
269.11 |
| Jan 10, 2018 |
268.97 |
| Jan 9, 2018 |
268.90 |
| Jan 8, 2018 |
268.88 |
| Jan 5, 2018 |
268.91 |
| Jan 4, 2018 |
268.95 |
| Jan 3, 2018 |
268.97 |
| Jan 2, 2018 |
269.00 |
| Dec 29, 2017 |
269.02 |
| Dec 28, 2017 |
269.14 |
| Dec 27, 2017 |
269.22 |
| Dec 26, 2017 |
269.29 |
| Dec 22, 2017 |
269.36 |
| Dec 21, 2017 |
269.48 |
| Dec 20, 2017 |
269.58 |
| Dec 19, 2017 |
269.69 |
| Dec 18, 2017 |
269.80 |
| Dec 15, 2017 |
269.88 |
| Dec 14, 2017 |
269.97 |
| Dec 13, 2017 |
270.10 |
| Dec 12, 2017 |
270.25 |
| Dec 11, 2017 |
270.41 |
| Dec 8, 2017 |
270.51 |
| Dec 7, 2017 |
270.62 |
| Dec 6, 2017 |
270.68 |
| Dec 5, 2017 |
270.76 |
| Dec 4, 2017 |
270.86 |
| Dec 1, 2017 |
270.86 |
| Nov 30, 2017 |
270.81 |
| Nov 29, 2017 |
270.68 |
| Nov 28, 2017 |
270.59 |
| Nov 27, 2017 |
270.49 |
| Nov 24, 2017 |
270.39 |
| Nov 22, 2017 |
270.31 |
| Nov 21, 2017 |
270.27 |
| Nov 20, 2017 |
270.29 |
| Nov 17, 2017 |
270.27 |
| Nov 16, 2017 |
270.32 |
| Nov 15, 2017 |
270.29 |
| Nov 14, 2017 |
270.32 |
| Nov 13, 2017 |
270.32 |
| Nov 10, 2017 |
270.37 |
| Nov 9, 2017 |
270.38 |
| Nov 8, 2017 |
270.39 |
| Nov 7, 2017 |
270.25 |
| Nov 6, 2017 |
270.12 |
| Nov 3, 2017 |
270.00 |
| Nov 2, 2017 |
269.88 |
| Nov 1, 2017 |
269.75 |
| Oct 31, 2017 |
269.57 |
| Oct 30, 2017 |
269.49 |
| Oct 27, 2017 |
269.45 |
| Oct 26, 2017 |
269.38 |
| Oct 25, 2017 |
269.35 |
| Oct 24, 2017 |
269.33 |
| Oct 23, 2017 |
269.37 |
| Oct 20, 2017 |
269.38 |
| Oct 19, 2017 |
269.38 |
| Oct 18, 2017 |
269.40 |
| Oct 17, 2017 |
269.39 |
| Oct 16, 2017 |
269.40 |
| Oct 13, 2017 |
269.41 |
| Oct 12, 2017 |
269.39 |
| Oct 11, 2017 |
269.30 |
| Oct 10, 2017 |
269.21 |
| Oct 9, 2017 |
269.03 |
| Oct 6, 2017 |
268.79 |
| Oct 5, 2017 |
268.63 |
| Oct 4, 2017 |
268.43 |
| Oct 3, 2017 |
268.24 |
| Oct 2, 2017 |
268.04 |
| Sep 29, 2017 |
267.91 |
| Sep 28, 2017 |
267.78 |
| Sep 27, 2017 |
267.79 |
| Sep 26, 2017 |
267.80 |
| Sep 25, 2017 |
267.73 |
| Sep 22, 2017 |
267.63 |
| Sep 21, 2017 |
267.53 |
| Sep 20, 2017 |
267.39 |
| Sep 19, 2017 |
267.26 |
| Sep 18, 2017 |
267.12 |
| Sep 15, 2017 |
266.98 |
| Sep 14, 2017 |
266.90 |
| Sep 13, 2017 |
266.84 |
| Sep 12, 2017 |
266.72 |
| Sep 11, 2017 |
266.57 |
| Sep 8, 2017 |
266.40 |
| Sep 7, 2017 |
266.22 |
| Sep 6, 2017 |
266.08 |
| Sep 5, 2017 |
265.91 |
| Sep 1, 2017 |
265.73 |
| Aug 31, 2017 |
265.52 |
| Aug 30, 2017 |
265.25 |
| Aug 29, 2017 |
264.77 |
| Aug 28, 2017 |
264.28 |
| Aug 25, 2017 |
263.82 |
| Aug 24, 2017 |
263.35 |
| Aug 23, 2017 |
262.82 |
| Aug 22, 2017 |
262.30 |
| Aug 21, 2017 |
261.75 |
| Aug 18, 2017 |
261.22 |
| Aug 17, 2017 |
260.67 |
| Aug 16, 2017 |
260.07 |
| Aug 15, 2017 |
259.36 |
| Aug 14, 2017 |
258.69 |
| Aug 11, 2017 |
258.05 |
| Aug 10, 2017 |
257.56 |
| Aug 9, 2017 |
257.20 |
| Aug 8, 2017 |
256.83 |
| Aug 7, 2017 |
256.34 |
| Aug 4, 2017 |
255.81 |
| Aug 3, 2017 |
255.32 |
| Aug 2, 2017 |
254.87 |
| Aug 1, 2017 |
254.36 |
| Jul 31, 2017 |
253.95 |
| Jul 28, 2017 |
253.53 |
| Jul 27, 2017 |
253.13 |
| Jul 26, 2017 |
252.78 |
| Jul 25, 2017 |
252.41 |
| Jul 24, 2017 |
252.02 |
| Jul 21, 2017 |
251.68 |
| Jul 20, 2017 |
251.36 |
| Jul 19, 2017 |
251.06 |
| Jul 18, 2017 |
250.70 |
| Jul 17, 2017 |
250.44 |
| Jul 14, 2017 |
250.17 |
| Jul 13, 2017 |
249.90 |
| Jul 12, 2017 |
249.64 |
| Jul 11, 2017 |
249.42 |
| Jul 10, 2017 |
249.23 |
| Jul 7, 2017 |
249.02 |
| Jul 6, 2017 |
248.88 |
| Jul 5, 2017 |
248.77 |
| Jul 3, 2017 |
248.61 |
| Jun 30, 2017 |
248.43 |
| Jun 29, 2017 |
248.20 |
| Jun 28, 2017 |
247.86 |
| Jun 27, 2017 |
247.43 |
| Jun 26, 2017 |
247.00 |
| Jun 23, 2017 |
246.51 |
| Jun 22, 2017 |
246.00 |
| Jun 21, 2017 |
245.49 |
| Jun 20, 2017 |
245.00 |
| Jun 19, 2017 |
244.54 |
| Jun 16, 2017 |
244.04 |
| Jun 15, 2017 |
243.59 |
| Jun 14, 2017 |
243.12 |
| Jun 13, 2017 |
242.68 |
| Jun 12, 2017 |
242.50 |
| Jun 9, 2017 |
242.38 |
| Jun 8, 2017 |
242.18 |
| Jun 7, 2017 |
241.97 |
| Jun 6, 2017 |
241.81 |
| Jun 5, 2017 |
241.63 |
| Jun 2, 2017 |
241.46 |
| Jun 1, 2017 |
241.29 |
| May 31, 2017 |
241.16 |
| May 30, 2017 |
241.00 |
| May 26, 2017 |
240.86 |
| May 25, 2017 |
240.72 |
| May 24, 2017 |
240.54 |
| May 23, 2017 |
240.38 |
| May 22, 2017 |
240.24 |
| May 19, 2017 |
240.18 |
| May 18, 2017 |
240.12 |
| May 17, 2017 |
240.14 |
| May 16, 2017 |
240.20 |
| May 15, 2017 |
240.20 |
| May 12, 2017 |
240.23 |
| May 11, 2017 |
240.31 |
| May 10, 2017 |
240.42 |
| May 9, 2017 |
240.48 |
| May 8, 2017 |
240.56 |
| May 5, 2017 |
240.48 |
| May 4, 2017 |
240.42 |
| May 3, 2017 |
240.42 |
| May 2, 2017 |
240.50 |
| May 1, 2017 |
240.50 |
| Apr 28, 2017 |
240.48 |
| Apr 27, 2017 |
240.46 |
| Apr 26, 2017 |
240.40 |
| Apr 25, 2017 |
240.41 |
| Apr 24, 2017 |
240.52 |
| Apr 21, 2017 |
240.62 |
| Apr 20, 2017 |
240.82 |
| Apr 19, 2017 |
241.01 |
| Apr 18, 2017 |
241.16 |
| Apr 17, 2017 |
241.31 |
| Apr 13, 2017 |
241.41 |
| Apr 12, 2017 |
241.66 |
| Apr 11, 2017 |
241.87 |
| Apr 10, 2017 |
242.09 |
| Apr 7, 2017 |
242.29 |
| Apr 6, 2017 |
242.73 |
| Apr 5, 2017 |
243.16 |
| Apr 4, 2017 |
243.63 |
| Apr 3, 2017 |
244.12 |
| Mar 31, 2017 |
244.64 |
| Mar 30, 2017 |
245.11 |
| Mar 29, 2017 |
245.58 |
| Mar 28, 2017 |
246.05 |
| Mar 27, 2017 |
246.57 |
| Mar 24, 2017 |
247.15 |
| Mar 23, 2017 |
247.77 |
| Mar 22, 2017 |
248.35 |
| Mar 21, 2017 |
248.91 |
| Mar 20, 2017 |
249.35 |
| Mar 17, 2017 |
249.64 |
| Mar 16, 2017 |
249.86 |
| Mar 15, 2017 |
250.09 |
| Mar 14, 2017 |
250.59 |
| Mar 13, 2017 |
251.10 |
| Mar 10, 2017 |
251.55 |
| Mar 9, 2017 |
252.01 |
| Mar 8, 2017 |
252.38 |
| Mar 7, 2017 |
252.75 |
| Mar 6, 2017 |
253.09 |
| Mar 3, 2017 |
253.45 |
| Mar 2, 2017 |
253.77 |
| Mar 1, 2017 |
254.14 |
| Feb 28, 2017 |
254.44 |
| Feb 27, 2017 |
254.73 |
| Feb 24, 2017 |
255.09 |
| Feb 23, 2017 |
255.48 |
| Feb 22, 2017 |
255.80 |
| Feb 21, 2017 |
256.16 |
| Feb 17, 2017 |
256.52 |
| Feb 16, 2017 |
256.92 |
| Feb 15, 2017 |
257.28 |
| Feb 14, 2017 |
257.64 |
| Feb 13, 2017 |
257.96 |
| Feb 10, 2017 |
258.24 |
| Feb 9, 2017 |
258.53 |
| Feb 8, 2017 |
258.84 |
| Feb 7, 2017 |
259.20 |
| Feb 6, 2017 |
259.56 |
| Feb 3, 2017 |
260.07 |
| Feb 2, 2017 |
260.68 |
| Feb 1, 2017 |
261.30 |
| Jan 31, 2017 |
261.98 |
| Jan 30, 2017 |
262.74 |
| Jan 27, 2017 |
263.47 |
| Jan 26, 2017 |
264.17 |
| Jan 25, 2017 |
264.84 |
| Jan 24, 2017 |
265.48 |
| Jan 23, 2017 |
266.10 |
| Jan 20, 2017 |
266.75 |
| Jan 19, 2017 |
267.33 |
| Jan 18, 2017 |
267.66 |
| Jan 17, 2017 |
267.99 |
| Jan 13, 2017 |
268.36 |
| Jan 12, 2017 |
268.70 |
| Jan 11, 2017 |
269.01 |
| Jan 10, 2017 |
269.34 |
| Jan 9, 2017 |
269.65 |
| Jan 6, 2017 |
269.93 |
| Jan 5, 2017 |
270.22 |
| Jan 4, 2017 |
270.54 |
| Jan 3, 2017 |
270.88 |
| Dec 30, 2016 |
271.25 |
| Dec 29, 2016 |
271.63 |
| Dec 28, 2016 |
271.92 |
| Dec 27, 2016 |
272.23 |
| Dec 23, 2016 |
272.50 |
| Dec 22, 2016 |
272.78 |
| Dec 21, 2016 |
273.06 |
| Dec 20, 2016 |
273.36 |
| Dec 19, 2016 |
273.66 |
| Dec 16, 2016 |
273.94 |
| Dec 15, 2016 |
274.20 |
| Dec 14, 2016 |
274.44 |
| Dec 13, 2016 |
274.67 |
| Dec 12, 2016 |
274.91 |
| Dec 9, 2016 |
275.15 |
| Dec 8, 2016 |
275.39 |
| Dec 7, 2016 |
275.64 |
| Dec 6, 2016 |
275.80 |
| Dec 5, 2016 |
276.00 |
| Dec 2, 2016 |
276.26 |
| Dec 1, 2016 |
276.52 |
| Nov 30, 2016 |
276.76 |
| Nov 29, 2016 |
276.93 |
| Nov 28, 2016 |
277.04 |
| Nov 25, 2016 |
277.08 |
| Nov 23, 2016 |
277.10 |
| Nov 22, 2016 |
277.11 |
| Nov 21, 2016 |
277.21 |
| Nov 18, 2016 |
277.34 |
| Nov 17, 2016 |
277.45 |
| Nov 16, 2016 |
277.43 |
| Nov 15, 2016 |
277.39 |
| Nov 14, 2016 |
277.38 |
| Nov 11, 2016 |
277.50 |
| Nov 10, 2016 |
277.40 |
| Nov 9, 2016 |
277.33 |
| Nov 8, 2016 |
277.22 |
| Nov 7, 2016 |
277.09 |
| Nov 4, 2016 |
276.98 |
| Nov 3, 2016 |
276.90 |
| Nov 2, 2016 |
276.83 |
| Nov 1, 2016 |
276.76 |
| Oct 31, 2016 |
276.67 |
| Oct 28, 2016 |
276.61 |
| Oct 27, 2016 |
276.54 |
| Oct 26, 2016 |
276.51 |
| Oct 25, 2016 |
276.46 |
| Oct 24, 2016 |
276.42 |
| Oct 21, 2016 |
276.41 |
| Oct 20, 2016 |
276.44 |
| Oct 19, 2016 |
276.47 |
| Oct 18, 2016 |
276.22 |
| Oct 17, 2016 |
275.94 |
| Oct 14, 2016 |
275.70 |
| Oct 13, 2016 |
275.47 |
| Oct 12, 2016 |
275.17 |
| Oct 11, 2016 |
274.90 |
| Oct 10, 2016 |
274.61 |
| Oct 7, 2016 |
274.25 |
| Oct 6, 2016 |
273.93 |
| Oct 5, 2016 |
273.58 |
| Oct 4, 2016 |
273.23 |
| Oct 3, 2016 |
272.86 |
| Sep 30, 2016 |
272.44 |
| Sep 29, 2016 |
272.04 |
| Sep 28, 2016 |
271.43 |
| Sep 27, 2016 |
270.75 |
| Sep 26, 2016 |
270.12 |
| Sep 23, 2016 |
269.49 |
| Sep 22, 2016 |
268.87 |
| Sep 21, 2016 |
268.26 |
| Sep 20, 2016 |
267.71 |
| Sep 19, 2016 |
267.21 |
| Sep 16, 2016 |
266.71 |
| Sep 15, 2016 |
266.20 |
| Sep 14, 2016 |
265.60 |
| Sep 13, 2016 |
265.06 |
| Sep 12, 2016 |
264.52 |
| Sep 9, 2016 |
263.95 |
| Sep 8, 2016 |
263.39 |
| Sep 7, 2016 |
262.76 |
| Sep 6, 2016 |
262.10 |
| Sep 2, 2016 |
261.45 |
| Sep 1, 2016 |
260.82 |
| Aug 31, 2016 |
260.20 |
| Aug 30, 2016 |
259.59 |
| Aug 29, 2016 |
258.96 |
| Aug 26, 2016 |
258.31 |
| Aug 25, 2016 |
257.70 |
| Aug 24, 2016 |
257.05 |
| Aug 23, 2016 |
256.40 |
| Aug 22, 2016 |
255.75 |
| Aug 19, 2016 |
255.10 |
| Aug 18, 2016 |
254.45 |
| Aug 17, 2016 |
253.84 |
| Aug 16, 2016 |
253.19 |
| Aug 15, 2016 |
252.55 |
| Aug 12, 2016 |
251.91 |
| Aug 11, 2016 |
251.32 |
| Aug 10, 2016 |
250.70 |
| Aug 9, 2016 |
250.07 |
| Aug 8, 2016 |
249.47 |
| Aug 5, 2016 |
248.88 |
| Aug 4, 2016 |
248.26 |
| Aug 3, 2016 |
247.67 |
| Aug 2, 2016 |
247.10 |
| Aug 1, 2016 |
246.52 |
| Jul 29, 2016 |
245.93 |
| Jul 28, 2016 |
245.31 |
| Jul 27, 2016 |
244.75 |
| Jul 26, 2016 |
244.19 |
| Jul 25, 2016 |
243.61 |
| Jul 22, 2016 |
243.06 |
| Jul 21, 2016 |
242.48 |
| Jul 20, 2016 |
241.91 |
| Jul 19, 2016 |
241.34 |
| Jul 18, 2016 |
240.75 |
| Jul 15, 2016 |
240.17 |
| Jul 14, 2016 |
239.57 |
| Jul 13, 2016 |
238.94 |
| Jul 12, 2016 |
238.31 |
| Jul 11, 2016 |
237.70 |
| Jul 8, 2016 |
237.09 |
| Jul 7, 2016 |
236.44 |
| Jul 6, 2016 |
235.77 |
| Jul 5, 2016 |
235.05 |
| Jul 1, 2016 |
234.38 |
| Jun 30, 2016 |
233.63 |
| Jun 29, 2016 |
233.14 |
| Jun 28, 2016 |
232.74 |
| Jun 27, 2016 |
232.44 |
| Jun 24, 2016 |
232.16 |
| Jun 23, 2016 |
231.79 |
| Jun 22, 2016 |
231.42 |
| Jun 21, 2016 |
231.05 |
| Jun 20, 2016 |
230.62 |
| Jun 17, 2016 |
230.21 |
| Jun 16, 2016 |
229.87 |
| Jun 15, 2016 |
229.48 |
| Jun 14, 2016 |
229.11 |
| Jun 13, 2016 |
228.68 |
| Jun 10, 2016 |
228.27 |
| Jun 9, 2016 |
227.87 |
| Jun 8, 2016 |
227.39 |
| Jun 7, 2016 |
227.01 |
| Jun 6, 2016 |
226.55 |
| Jun 3, 2016 |
226.19 |
| Jun 2, 2016 |
225.83 |
| Jun 1, 2016 |
225.39 |
| May 31, 2016 |
225.00 |
| May 27, 2016 |
224.67 |
| May 26, 2016 |
224.38 |
| May 25, 2016 |
224.13 |
| May 24, 2016 |
223.86 |
| May 23, 2016 |
223.59 |
| May 20, 2016 |
223.39 |
| May 19, 2016 |
223.14 |
| May 18, 2016 |
222.93 |
| May 17, 2016 |
222.73 |
| May 16, 2016 |
222.50 |
| May 13, 2016 |
222.27 |
| May 12, 2016 |
221.98 |
| May 11, 2016 |
221.70 |
| May 10, 2016 |
221.44 |
| May 9, 2016 |
221.13 |
| May 6, 2016 |
221.05 |
| May 5, 2016 |
221.04 |
| May 4, 2016 |
221.08 |
| May 3, 2016 |
221.11 |
| May 2, 2016 |
221.18 |
| Apr 29, 2016 |
221.29 |
| Apr 28, 2016 |
221.39 |
| Apr 27, 2016 |
221.44 |
| Apr 26, 2016 |
221.48 |
| Apr 25, 2016 |
221.55 |
| Apr 22, 2016 |
221.65 |
| Apr 21, 2016 |
221.76 |
| Apr 20, 2016 |
221.83 |
| Apr 19, 2016 |
221.90 |
| Apr 18, 2016 |
221.99 |
| Apr 15, 2016 |
222.10 |
| Apr 14, 2016 |
222.20 |
| Apr 13, 2016 |
222.27 |
| Apr 12, 2016 |
222.33 |
| Apr 11, 2016 |
222.39 |
| Apr 8, 2016 |
222.44 |
| Apr 7, 2016 |
222.50 |
| Apr 6, 2016 |
222.44 |
| Apr 5, 2016 |
222.44 |
| Apr 4, 2016 |
222.48 |
| Apr 1, 2016 |
222.54 |
| Mar 31, 2016 |
222.60 |
| Mar 30, 2016 |
222.68 |
| Mar 29, 2016 |
222.72 |
| Mar 28, 2016 |
222.75 |
| Mar 24, 2016 |
222.76 |
| Mar 23, 2016 |
222.79 |
| Mar 22, 2016 |
222.75 |
| Mar 21, 2016 |
222.69 |
| Mar 18, 2016 |
222.62 |
| Mar 17, 2016 |
222.54 |
| Mar 16, 2016 |
222.47 |
| Mar 15, 2016 |
222.43 |
| Mar 14, 2016 |
222.40 |
| Mar 11, 2016 |
222.38 |
| Mar 10, 2016 |
222.33 |
| Mar 9, 2016 |
222.29 |
| Mar 8, 2016 |
222.21 |
| Mar 7, 2016 |
222.22 |
| Mar 4, 2016 |
222.22 |
| Mar 3, 2016 |
222.20 |
| Mar 2, 2016 |
222.20 |
| Mar 1, 2016 |
222.17 |
| Feb 29, 2016 |
222.14 |
| Feb 26, 2016 |
222.19 |
| Feb 25, 2016 |
222.20 |
| Feb 24, 2016 |
222.20 |
| Feb 23, 2016 |
222.18 |
| Feb 22, 2016 |
222.19 |
| Feb 19, 2016 |
222.28 |
| Feb 18, 2016 |
222.44 |
| Feb 17, 2016 |
222.60 |
| Feb 16, 2016 |
222.79 |
| Feb 12, 2016 |
223.02 |
| Feb 11, 2016 |
223.37 |
| Feb 10, 2016 |
223.78 |
| Feb 9, 2016 |
224.18 |
| Feb 8, 2016 |
224.61 |
| Feb 5, 2016 |
224.75 |
| Feb 4, 2016 |
224.82 |
| Feb 3, 2016 |
224.84 |
| Feb 2, 2016 |
224.87 |
| Feb 1, 2016 |
224.95 |
| Jan 29, 2016 |
224.98 |
| Jan 28, 2016 |
225.00 |
| Jan 27, 2016 |
225.10 |
| Jan 26, 2016 |
225.18 |
| Jan 25, 2016 |
225.15 |
| Jan 22, 2016 |
225.25 |
| Jan 21, 2016 |
225.39 |
| Jan 20, 2016 |
225.59 |
| Jan 19, 2016 |
225.68 |
| Jan 15, 2016 |
225.69 |
| Jan 14, 2016 |
225.72 |
| Jan 13, 2016 |
225.73 |
| Jan 12, 2016 |
225.85 |
| Jan 11, 2016 |
225.97 |
| Jan 8, 2016 |
226.11 |
| Jan 7, 2016 |
226.34 |
| Jan 6, 2016 |
226.49 |
| Jan 5, 2016 |
226.58 |
| Jan 4, 2016 |
226.65 |
| Dec 31, 2015 |
226.73 |
| Dec 30, 2015 |
226.81 |
| Dec 29, 2015 |
226.88 |
| Dec 28, 2015 |
226.98 |
| Dec 24, 2015 |
227.12 |
| Dec 23, 2015 |
227.13 |
| Dec 22, 2015 |
227.15 |
| Dec 21, 2015 |
227.15 |
| Dec 18, 2015 |
227.09 |
| Dec 17, 2015 |
227.10 |
| Dec 16, 2015 |
227.07 |
| Dec 15, 2015 |
227.03 |
| Dec 14, 2015 |
227.10 |
| Dec 11, 2015 |
227.18 |
| Dec 10, 2015 |
227.21 |
| Dec 9, 2015 |
227.19 |
| Dec 8, 2015 |
227.23 |
| Dec 7, 2015 |
227.24 |
| Dec 4, 2015 |
227.18 |
| Dec 3, 2015 |
227.09 |
| Dec 2, 2015 |
227.06 |
| Dec 1, 2015 |
226.95 |
| Nov 30, 2015 |
226.80 |
| Nov 27, 2015 |
226.69 |
| Nov 25, 2015 |
226.54 |
| Nov 24, 2015 |
226.46 |
| Nov 23, 2015 |
226.37 |
| Nov 20, 2015 |
226.29 |
| Nov 19, 2015 |
226.20 |
| Nov 18, 2015 |
226.09 |
| Nov 17, 2015 |
226.02 |
| Nov 16, 2015 |
225.99 |
| Nov 13, 2015 |
225.97 |
| Nov 12, 2015 |
225.95 |
| Nov 11, 2015 |
225.95 |
| Nov 10, 2015 |
226.07 |
| Nov 9, 2015 |
226.15 |
| Nov 6, 2015 |
226.21 |
| Nov 5, 2015 |
226.22 |
| Nov 4, 2015 |
226.20 |
| Nov 3, 2015 |
226.18 |
| Nov 2, 2015 |
226.18 |
| Oct 30, 2015 |
226.19 |
| Oct 29, 2015 |
226.25 |
| Oct 28, 2015 |
226.28 |
| Oct 27, 2015 |
226.36 |
| Oct 26, 2015 |
226.45 |
| Oct 23, 2015 |
226.53 |
| Oct 22, 2015 |
226.63 |
| Oct 21, 2015 |
226.70 |
| Oct 20, 2015 |
226.82 |
| Oct 19, 2015 |
226.92 |
| Oct 16, 2015 |
227.03 |
| Oct 15, 2015 |
227.16 |
| Oct 14, 2015 |
227.28 |
| Oct 13, 2015 |
227.43 |
| Oct 12, 2015 |
227.52 |
| Oct 9, 2015 |
227.59 |
| Oct 8, 2015 |
227.67 |
| Oct 7, 2015 |
227.75 |
| Oct 6, 2015 |
227.86 |
| Oct 5, 2015 |
228.02 |
| Oct 2, 2015 |
228.08 |
| Oct 1, 2015 |
228.14 |
| Sep 30, 2015 |
228.21 |
| Sep 29, 2015 |
228.30 |
| Sep 28, 2015 |
228.40 |
| Sep 25, 2015 |
228.41 |
| Sep 24, 2015 |
228.32 |
| Sep 23, 2015 |
228.28 |
| Sep 22, 2015 |
228.20 |
| Sep 21, 2015 |
228.05 |
| Sep 18, 2015 |
227.87 |
| Sep 17, 2015 |
227.74 |
| Sep 16, 2015 |
227.61 |
| Sep 15, 2015 |
227.53 |
| Sep 14, 2015 |
227.46 |
| Sep 11, 2015 |
227.39 |
| Sep 10, 2015 |
227.34 |
| Sep 9, 2015 |
227.29 |
| Sep 8, 2015 |
227.21 |
| Sep 4, 2015 |
227.11 |
| Sep 3, 2015 |
227.07 |
| Sep 2, 2015 |
227.00 |
| Sep 1, 2015 |
226.93 |
| Aug 31, 2015 |
226.93 |
| Aug 28, 2015 |
226.86 |
| Aug 27, 2015 |
226.69 |
| Aug 26, 2015 |
226.54 |
| Aug 25, 2015 |
226.47 |
| Aug 24, 2015 |
226.46 |
| Aug 21, 2015 |
226.43 |
| Aug 20, 2015 |
226.34 |
| Aug 19, 2015 |
226.21 |
| Aug 18, 2015 |
225.98 |
| Aug 17, 2015 |
225.70 |
| Aug 14, 2015 |
225.40 |
| Aug 13, 2015 |
225.12 |
| Aug 12, 2015 |
224.89 |
| Aug 11, 2015 |
224.70 |
| Aug 10, 2015 |
224.47 |
| Aug 7, 2015 |
224.27 |
| Aug 6, 2015 |
224.08 |
| Aug 5, 2015 |
223.87 |
| Aug 4, 2015 |
223.63 |
| Aug 3, 2015 |
223.51 |
| Jul 31, 2015 |
223.36 |
| Jul 30, 2015 |
223.23 |
| Jul 29, 2015 |
223.18 |
| Jul 28, 2015 |
223.10 |
| Jul 27, 2015 |
223.08 |
| Jul 24, 2015 |
223.07 |
| Jul 23, 2015 |
223.00 |
| Jul 22, 2015 |
222.92 |
| Jul 21, 2015 |
222.83 |
| Jul 20, 2015 |
222.75 |
| Jul 17, 2015 |
222.64 |
| Jul 16, 2015 |
222.56 |
| Jul 15, 2015 |
222.48 |
| Jul 14, 2015 |
222.33 |
| Jul 13, 2015 |
222.13 |
| Jul 10, 2015 |
221.97 |
| Jul 9, 2015 |
221.81 |
| Jul 8, 2015 |
221.66 |
| Jul 7, 2015 |
221.51 |
| Jul 6, 2015 |
221.30 |
| Jul 2, 2015 |
221.11 |
| Jul 1, 2015 |
220.91 |
| Jun 30, 2015 |
220.75 |
| Jun 29, 2015 |
220.62 |
| Jun 26, 2015 |
220.46 |
| Jun 25, 2015 |
220.25 |
| Jun 24, 2015 |
220.03 |
| Jun 23, 2015 |
219.81 |
| Jun 22, 2015 |
219.57 |
| Jun 19, 2015 |
219.29 |
| Jun 18, 2015 |
219.02 |
| Jun 17, 2015 |
218.82 |
| Jun 16, 2015 |
218.63 |
| Jun 15, 2015 |
218.43 |
| Jun 12, 2015 |
218.22 |
| Jun 11, 2015 |
218.01 |
| Jun 10, 2015 |
217.77 |
| Jun 9, 2015 |
217.54 |
| Jun 8, 2015 |
217.32 |
| Jun 5, 2015 |
217.11 |
| Jun 4, 2015 |
216.86 |
| Jun 3, 2015 |
216.63 |
| Jun 2, 2015 |
216.38 |
| Jun 1, 2015 |
216.11 |
| May 29, 2015 |
215.80 |
| May 28, 2015 |
215.50 |
| May 27, 2015 |
215.21 |
| May 26, 2015 |
214.88 |
| May 22, 2015 |
214.59 |
| May 21, 2015 |
214.30 |
| May 20, 2015 |
214.01 |
| May 19, 2015 |
213.74 |
| May 18, 2015 |
213.43 |
| May 15, 2015 |
213.14 |
| May 14, 2015 |
212.84 |
| May 13, 2015 |
212.51 |
| May 12, 2015 |
212.22 |
| May 11, 2015 |
211.89 |
| May 8, 2015 |
211.60 |
| May 7, 2015 |
211.30 |
| May 6, 2015 |
211.01 |
| May 5, 2015 |
210.74 |
| May 4, 2015 |
210.54 |
| May 1, 2015 |
210.27 |
| Apr 30, 2015 |
210.04 |
| Apr 29, 2015 |
209.88 |
| Apr 28, 2015 |
209.70 |
| Apr 27, 2015 |
209.47 |
| Apr 24, 2015 |
209.25 |
| Apr 23, 2015 |
208.99 |
| Apr 22, 2015 |
208.71 |
| Apr 21, 2015 |
208.43 |
| Apr 20, 2015 |
208.14 |
| Apr 17, 2015 |
207.85 |
| Apr 16, 2015 |
207.57 |
| Apr 15, 2015 |
207.27 |
| Apr 14, 2015 |
206.97 |
| Apr 13, 2015 |
206.67 |
| Apr 10, 2015 |
206.37 |
| Apr 9, 2015 |
206.05 |
| Apr 8, 2015 |
205.70 |
| Apr 7, 2015 |
205.36 |
| Apr 6, 2015 |
205.03 |
| Apr 2, 2015 |
204.71 |
| Apr 1, 2015 |
204.39 |
| Mar 31, 2015 |
204.07 |
| Mar 30, 2015 |
203.74 |
| Mar 27, 2015 |
203.40 |
| Mar 26, 2015 |
203.09 |
| Mar 25, 2015 |
202.80 |
| Mar 24, 2015 |
202.50 |
| Mar 23, 2015 |
202.19 |
| Mar 20, 2015 |
201.86 |
| Mar 19, 2015 |
201.53 |
| Mar 18, 2015 |
201.20 |
| Mar 17, 2015 |
200.80 |
| Mar 16, 2015 |
200.42 |
| Mar 13, 2015 |
200.00 |
| Mar 12, 2015 |
199.60 |
| Mar 11, 2015 |
199.17 |
| Mar 10, 2015 |
198.75 |
| Mar 9, 2015 |
198.34 |
| Mar 6, 2015 |
197.93 |
| Mar 5, 2015 |
197.57 |
| Mar 4, 2015 |
197.21 |
| Mar 3, 2015 |
196.89 |
| Mar 2, 2015 |
196.53 |
| Feb 27, 2015 |
196.19 |
| Feb 26, 2015 |
195.87 |
| Feb 25, 2015 |
195.47 |
| Feb 24, 2015 |
195.06 |
| Feb 23, 2015 |
194.65 |
| Feb 20, 2015 |
194.27 |
| Feb 19, 2015 |
193.98 |
| Feb 18, 2015 |
193.69 |
| Feb 17, 2015 |
193.44 |
| Feb 13, 2015 |
193.21 |
| Feb 12, 2015 |
193.00 |
| Feb 11, 2015 |
192.81 |
| Feb 10, 2015 |
192.64 |
| Feb 9, 2015 |
192.46 |
| Feb 6, 2015 |
192.28 |
| Feb 5, 2015 |
192.06 |
| Feb 4, 2015 |
191.85 |
| Feb 3, 2015 |
191.63 |
| Feb 2, 2015 |
191.44 |
| Jan 30, 2015 |
191.25 |
| Jan 29, 2015 |
191.07 |
| Jan 28, 2015 |
190.89 |
| Jan 27, 2015 |
190.74 |
| Jan 26, 2015 |
190.59 |
| Jan 23, 2015 |
190.39 |
| Jan 22, 2015 |
190.18 |
| Jan 21, 2015 |
190.00 |
| Jan 20, 2015 |
189.83 |
| Jan 16, 2015 |
189.68 |
| Jan 15, 2015 |
189.52 |
| Jan 14, 2015 |
189.33 |
| Jan 13, 2015 |
189.14 |
| Jan 12, 2015 |
188.94 |
| Jan 9, 2015 |
188.73 |
| Jan 8, 2015 |
188.52 |
| Jan 7, 2015 |
188.27 |
| Jan 6, 2015 |
188.05 |
| Jan 5, 2015 |
187.85 |
| Jan 2, 2015 |
187.62 |
| Dec 31, 2014 |
187.39 |
| Dec 30, 2014 |
187.16 |
| Dec 29, 2014 |
186.92 |
| Dec 26, 2014 |
186.66 |
| Dec 24, 2014 |
186.41 |
| Dec 23, 2014 |
186.11 |
| Dec 22, 2014 |
185.82 |
| Dec 19, 2014 |
185.52 |
| Dec 18, 2014 |
185.25 |
| Dec 17, 2014 |
184.99 |
| Dec 16, 2014 |
184.75 |
| Dec 15, 2014 |
184.54 |
| Dec 12, 2014 |
184.32 |
| Dec 11, 2014 |
184.12 |
| Dec 10, 2014 |
183.93 |
| Dec 9, 2014 |
183.72 |
| Dec 8, 2014 |
183.47 |
| Dec 5, 2014 |
183.20 |
| Dec 4, 2014 |
182.92 |
| Dec 3, 2014 |
182.65 |
| Dec 2, 2014 |
182.40 |
| Dec 1, 2014 |
182.13 |
| Nov 28, 2014 |
181.82 |
| Nov 26, 2014 |
181.50 |
| Nov 25, 2014 |
181.22 |
| Nov 24, 2014 |
180.95 |
| Nov 21, 2014 |
180.69 |
| Nov 20, 2014 |
180.45 |
| Nov 19, 2014 |
180.21 |
| Nov 18, 2014 |
179.96 |
| Nov 17, 2014 |
179.71 |
| Nov 14, 2014 |
179.47 |
| Nov 13, 2014 |
179.22 |
| Nov 12, 2014 |
178.98 |
| Nov 11, 2014 |
178.82 |
| Nov 10, 2014 |
178.67 |
| Nov 7, 2014 |
178.50 |
| Nov 6, 2014 |
178.34 |
| Nov 5, 2014 |
178.15 |
| Nov 4, 2014 |
177.98 |
| Nov 3, 2014 |
177.81 |
| Oct 31, 2014 |
177.63 |
| Oct 30, 2014 |
177.71 |
| Oct 29, 2014 |
177.81 |
| Oct 28, 2014 |
177.94 |
| Oct 27, 2014 |
178.05 |
| Oct 24, 2014 |
178.13 |
| Oct 23, 2014 |
178.21 |
| Oct 22, 2014 |
178.31 |
| Oct 21, 2014 |
178.44 |
| Oct 20, 2014 |
178.54 |
| Oct 17, 2014 |
178.67 |
| Oct 16, 2014 |
178.80 |
| Oct 15, 2014 |
178.95 |
| Oct 14, 2014 |
179.09 |
| Oct 13, 2014 |
179.24 |
| Oct 10, 2014 |
179.36 |
| Oct 9, 2014 |
179.42 |
| Oct 8, 2014 |
179.49 |
| Oct 7, 2014 |
179.49 |
| Oct 6, 2014 |
179.51 |
| Oct 3, 2014 |
179.52 |
| Oct 2, 2014 |
179.50 |
| Oct 1, 2014 |
179.48 |
| Sep 30, 2014 |
179.46 |
| Sep 29, 2014 |
179.43 |
| Sep 26, 2014 |
179.37 |
| Sep 25, 2014 |
179.31 |
| Sep 24, 2014 |
179.31 |
| Sep 23, 2014 |
179.26 |
| Sep 22, 2014 |
179.20 |
| Sep 19, 2014 |
179.11 |
| Sep 18, 2014 |
178.97 |
| Sep 17, 2014 |
178.82 |
| Sep 16, 2014 |
178.68 |
| Sep 15, 2014 |
178.57 |
| Sep 12, 2014 |
178.48 |
| Sep 11, 2014 |
178.40 |
| Sep 10, 2014 |
178.33 |
| Sep 9, 2014 |
178.26 |
| Sep 8, 2014 |
178.16 |
| Sep 5, 2014 |
178.04 |
| Sep 4, 2014 |
177.89 |
| Sep 3, 2014 |
177.75 |
| Sep 2, 2014 |
177.61 |
| Aug 29, 2014 |
177.52 |
| Aug 28, 2014 |
177.40 |
| Aug 27, 2014 |
177.30 |
| Aug 26, 2014 |
177.23 |
| Aug 25, 2014 |
177.20 |
| Aug 22, 2014 |
177.17 |
| Aug 21, 2014 |
177.19 |
| Aug 20, 2014 |
177.19 |
| Aug 19, 2014 |
177.19 |
| Aug 18, 2014 |
177.23 |
| Aug 15, 2014 |
177.27 |
| Aug 14, 2014 |
177.34 |
| Aug 13, 2014 |
177.40 |
| Aug 12, 2014 |
177.46 |
| Aug 11, 2014 |
177.54 |
| Aug 8, 2014 |
177.61 |
| Aug 7, 2014 |
177.70 |
| Aug 6, 2014 |
177.77 |
| Aug 5, 2014 |
177.84 |
| Aug 4, 2014 |
177.90 |
| Aug 1, 2014 |
178.01 |
| Jul 31, 2014 |
178.11 |
| Jul 30, 2014 |
178.23 |
| Jul 29, 2014 |
178.33 |
| Jul 28, 2014 |
178.45 |
| Jul 25, 2014 |
178.55 |
| Jul 24, 2014 |
178.68 |
| Jul 23, 2014 |
178.76 |
| Jul 22, 2014 |
178.82 |
| Jul 21, 2014 |
178.85 |
| Jul 18, 2014 |
178.90 |
| Jul 17, 2014 |
178.97 |
| Jul 16, 2014 |
179.08 |
| Jul 15, 2014 |
179.18 |
| Jul 14, 2014 |
179.27 |
| Jul 11, 2014 |
179.34 |
| Jul 10, 2014 |
179.42 |
| Jul 9, 2014 |
179.52 |
| Jul 8, 2014 |
179.61 |
| Jul 7, 2014 |
179.70 |
| Jul 3, 2014 |
179.76 |
| Jul 2, 2014 |
179.82 |
| Jul 1, 2014 |
179.86 |
| Jun 30, 2014 |
179.90 |
| Jun 27, 2014 |
179.96 |
| Jun 26, 2014 |
180.00 |
| Jun 25, 2014 |
179.98 |
| Jun 24, 2014 |
179.97 |
| Jun 23, 2014 |
179.97 |
| Jun 20, 2014 |
179.95 |
| Jun 19, 2014 |
179.93 |
| Jun 18, 2014 |
179.89 |
| Jun 17, 2014 |
179.87 |
| Jun 16, 2014 |
179.92 |
| Jun 13, 2014 |
179.98 |
| Jun 12, 2014 |
180.03 |
| Jun 11, 2014 |
180.08 |
| Jun 10, 2014 |
179.86 |
| Jun 9, 2014 |
179.62 |
| Jun 6, 2014 |
179.35 |
| Jun 5, 2014 |
179.07 |
| Jun 4, 2014 |
178.81 |
| Jun 3, 2014 |
178.54 |
| Jun 2, 2014 |
178.26 |
| May 30, 2014 |
177.97 |
| May 29, 2014 |
177.69 |
| May 28, 2014 |
177.41 |
| May 27, 2014 |
177.13 |
| May 23, 2014 |
176.86 |
| May 22, 2014 |
176.60 |
| May 21, 2014 |
176.32 |
| May 20, 2014 |
176.08 |
| May 19, 2014 |
175.86 |
| May 16, 2014 |
175.58 |
| May 15, 2014 |
175.35 |
| May 14, 2014 |
175.08 |
| May 13, 2014 |
174.78 |
| May 12, 2014 |
174.49 |
| May 9, 2014 |
174.25 |
| May 8, 2014 |
174.02 |
| May 7, 2014 |
173.77 |
| May 6, 2014 |
173.54 |
| May 5, 2014 |
173.31 |
| May 2, 2014 |
173.03 |
| May 1, 2014 |
172.79 |
| Apr 30, 2014 |
172.55 |
| Apr 29, 2014 |
172.31 |
| Apr 28, 2014 |
172.11 |
| Apr 25, 2014 |
171.92 |
| Apr 24, 2014 |
171.73 |
| Apr 23, 2014 |
171.51 |
| Apr 22, 2014 |
171.26 |
| Apr 21, 2014 |
170.97 |
| Apr 17, 2014 |
170.64 |
| Apr 16, 2014 |
170.28 |
| Apr 15, 2014 |
169.93 |
| Apr 14, 2014 |
169.62 |
| Apr 11, 2014 |
169.35 |
| Apr 10, 2014 |
169.11 |
| Apr 9, 2014 |
168.81 |
| Apr 8, 2014 |
168.52 |
| Apr 7, 2014 |
168.23 |
| Apr 4, 2014 |
167.92 |
| Apr 3, 2014 |
167.59 |
| Apr 2, 2014 |
167.20 |
| Apr 1, 2014 |
166.83 |
| Mar 31, 2014 |
166.44 |
| Mar 28, 2014 |
166.08 |
| Mar 27, 2014 |
165.71 |
| Mar 26, 2014 |
165.32 |
| Mar 25, 2014 |
164.95 |
| Mar 24, 2014 |
164.57 |
| Mar 21, 2014 |
164.19 |
| Mar 20, 2014 |
163.82 |
| Mar 19, 2014 |
163.47 |
| Mar 18, 2014 |
163.11 |
| Mar 17, 2014 |
162.69 |
| Mar 14, 2014 |
162.27 |
| Mar 13, 2014 |
161.87 |
| Mar 12, 2014 |
161.47 |
| Mar 11, 2014 |
161.07 |
| Mar 10, 2014 |
160.67 |
| Mar 7, 2014 |
160.27 |
| Mar 6, 2014 |
159.87 |
| Mar 5, 2014 |
159.46 |
| Mar 4, 2014 |
159.02 |
| Mar 3, 2014 |
158.59 |
| Feb 28, 2014 |
158.20 |
| Feb 27, 2014 |
157.82 |
| Feb 26, 2014 |
157.46 |
| Feb 25, 2014 |
157.12 |
| Feb 24, 2014 |
156.77 |
| Feb 21, 2014 |
156.37 |
| Feb 20, 2014 |
155.97 |
| Feb 19, 2014 |
155.57 |
| Feb 18, 2014 |
155.16 |
| Feb 14, 2014 |
154.77 |
| Feb 13, 2014 |
154.36 |
| Feb 12, 2014 |
154.01 |
| Feb 11, 2014 |
153.68 |
| Feb 10, 2014 |
153.38 |
| Feb 7, 2014 |
153.09 |
| Feb 6, 2014 |
152.82 |
| Feb 5, 2014 |
152.52 |
| Feb 4, 2014 |
152.24 |
| Feb 3, 2014 |
151.94 |
| Jan 31, 2014 |
151.70 |
| Jan 30, 2014 |
151.42 |
| Jan 29, 2014 |
151.12 |
| Jan 28, 2014 |
150.82 |
| Jan 27, 2014 |
150.50 |
| Jan 24, 2014 |
150.22 |
| Jan 23, 2014 |
149.90 |
| Jan 22, 2014 |
149.54 |
| Jan 21, 2014 |
149.15 |
| Jan 17, 2014 |
148.79 |
| Jan 16, 2014 |
148.46 |
| Jan 15, 2014 |
148.13 |
| Jan 14, 2014 |
147.80 |
| Jan 13, 2014 |
147.48 |
| Jan 10, 2014 |
147.20 |
| Jan 9, 2014 |
146.93 |
| Jan 8, 2014 |
146.65 |
| Jan 7, 2014 |
146.41 |
| Jan 6, 2014 |
146.19 |
| Jan 3, 2014 |
145.98 |
| Jan 2, 2014 |
145.77 |
| Dec 31, 2013 |
145.58 |
| Dec 30, 2013 |
145.38 |
| Dec 27, 2013 |
145.22 |
| Dec 26, 2013 |
145.07 |
| Dec 24, 2013 |
144.94 |
| Dec 23, 2013 |
144.82 |
| Dec 20, 2013 |
144.71 |
| Dec 19, 2013 |
144.56 |
| Dec 18, 2013 |
144.43 |
| Dec 17, 2013 |
144.31 |
| Dec 16, 2013 |
144.19 |
| Dec 13, 2013 |
144.05 |
| Dec 12, 2013 |
143.90 |
| Dec 11, 2013 |
143.75 |
| Dec 10, 2013 |
143.58 |
| Dec 9, 2013 |
143.41 |
| Dec 6, 2013 |
143.25 |
| Dec 5, 2013 |
143.08 |
| Dec 4, 2013 |
142.93 |
| Dec 3, 2013 |
142.80 |
| Dec 2, 2013 |
142.67 |
| Nov 29, 2013 |
142.54 |
| Nov 27, 2013 |
142.58 |
| Nov 26, 2013 |
142.60 |
| Nov 25, 2013 |
142.64 |
| Nov 22, 2013 |
142.71 |
| Nov 21, 2013 |
142.76 |
| Nov 20, 2013 |
142.83 |
| Nov 19, 2013 |
142.94 |
| Nov 18, 2013 |
143.06 |
| Nov 15, 2013 |
143.17 |
| Nov 14, 2013 |
143.25 |
| Nov 13, 2013 |
143.36 |
| Nov 12, 2013 |
143.49 |
| Nov 11, 2013 |
143.64 |
| Nov 8, 2013 |
143.74 |
| Nov 7, 2013 |
143.83 |
| Nov 6, 2013 |
143.94 |
| Nov 5, 2013 |
143.98 |
| Nov 4, 2013 |
143.99 |
| Nov 1, 2013 |
143.96 |
| Oct 31, 2013 |
143.93 |
| Oct 30, 2013 |
143.96 |
| Oct 29, 2013 |
143.98 |
| Oct 28, 2013 |
144.01 |
| Oct 25, 2013 |
144.07 |
| Oct 24, 2013 |
144.08 |
| Oct 23, 2013 |
144.09 |
| Oct 22, 2013 |
144.13 |
| Oct 21, 2013 |
144.19 |
| Oct 18, 2013 |
144.26 |
| Oct 17, 2013 |
144.33 |
| Oct 16, 2013 |
144.40 |
| Oct 15, 2013 |
144.47 |
| Oct 14, 2013 |
144.55 |
| Oct 11, 2013 |
144.64 |
| Oct 10, 2013 |
144.73 |
| Oct 9, 2013 |
144.82 |
| Oct 8, 2013 |
144.94 |
| Oct 7, 2013 |
145.05 |
| Oct 4, 2013 |
145.20 |
| Oct 3, 2013 |
145.30 |
| Oct 2, 2013 |
145.37 |
| Oct 1, 2013 |
145.43 |
| Sep 30, 2013 |
145.52 |
| Sep 27, 2013 |
145.62 |
| Sep 26, 2013 |
145.73 |
| Sep 25, 2013 |
145.86 |
| Sep 24, 2013 |
146.00 |
| Sep 23, 2013 |
146.13 |
| Sep 20, 2013 |
146.25 |
| Sep 19, 2013 |
146.32 |
| Sep 18, 2013 |
146.34 |
| Sep 17, 2013 |
146.37 |
| Sep 16, 2013 |
146.39 |
| Sep 13, 2013 |
146.42 |
| Sep 12, 2013 |
146.46 |
| Sep 11, 2013 |
146.47 |
| Sep 10, 2013 |
146.51 |
| Sep 9, 2013 |
146.54 |
| Sep 6, 2013 |
146.60 |
| Sep 5, 2013 |
146.70 |
| Sep 4, 2013 |
146.81 |
| Sep 3, 2013 |
146.96 |
| Aug 30, 2013 |
147.10 |
| Aug 29, 2013 |
147.26 |
| Aug 28, 2013 |
147.40 |
| Aug 27, 2013 |
147.53 |
| Aug 26, 2013 |
147.63 |
| Aug 23, 2013 |
147.73 |
| Aug 22, 2013 |
147.82 |
| Aug 21, 2013 |
147.94 |
| Aug 20, 2013 |
148.06 |
| Aug 19, 2013 |
148.21 |
| Aug 16, 2013 |
148.34 |
| Aug 15, 2013 |
148.47 |
| Aug 14, 2013 |
148.57 |
| Aug 13, 2013 |
148.68 |
| Aug 12, 2013 |
148.78 |
| Aug 9, 2013 |
148.89 |
| Aug 8, 2013 |
148.99 |
| Aug 7, 2013 |
149.08 |
| Aug 6, 2013 |
149.16 |
| Aug 5, 2013 |
149.22 |
| Aug 2, 2013 |
149.24 |
| Aug 1, 2013 |
149.23 |
| Jul 31, 2013 |
149.22 |
| Jul 30, 2013 |
149.21 |
| Jul 29, 2013 |
149.21 |
| Jul 26, 2013 |
149.21 |
| Jul 25, 2013 |
149.22 |
| Jul 24, 2013 |
149.22 |
| Jul 23, 2013 |
149.22 |
| Jul 22, 2013 |
149.24 |
| Jul 19, 2013 |
149.26 |
| Jul 18, 2013 |
149.27 |
| Jul 17, 2013 |
149.27 |
| Jul 16, 2013 |
149.31 |
| Jul 15, 2013 |
149.33 |
| Jul 12, 2013 |
149.32 |
| Jul 11, 2013 |
149.32 |
| Jul 10, 2013 |
149.35 |
| Jul 9, 2013 |
149.17 |
| Jul 8, 2013 |
149.02 |
| Jul 5, 2013 |
148.87 |
| Jul 3, 2013 |
148.74 |
| Jul 2, 2013 |
148.63 |
| Jul 1, 2013 |
148.55 |
| Jun 28, 2013 |
148.40 |
| Jun 27, 2013 |
148.23 |
| Jun 26, 2013 |
148.03 |
| Jun 25, 2013 |
147.82 |
| Jun 24, 2013 |
147.61 |
| Jun 21, 2013 |
147.36 |
| Jun 20, 2013 |
147.12 |
| Jun 19, 2013 |
146.92 |
| Jun 18, 2013 |
146.73 |
| Jun 17, 2013 |
146.54 |
| Jun 14, 2013 |
146.40 |
| Jun 13, 2013 |
146.28 |
| Jun 12, 2013 |
146.18 |
| Jun 11, 2013 |
146.10 |
| Jun 10, 2013 |
145.97 |
| Jun 7, 2013 |
145.83 |
| Jun 6, 2013 |
145.69 |
| Jun 5, 2013 |
145.55 |
| Jun 4, 2013 |
145.44 |
| Jun 3, 2013 |
145.36 |
| May 31, 2013 |
145.24 |
| May 30, 2013 |
145.19 |
| May 29, 2013 |
145.13 |
| May 28, 2013 |
145.06 |
| May 24, 2013 |
144.98 |
| May 23, 2013 |
144.87 |
| May 22, 2013 |
144.72 |
| May 21, 2013 |
144.57 |
| May 20, 2013 |
144.41 |
| May 17, 2013 |
144.26 |
| May 16, 2013 |
144.11 |
| May 15, 2013 |
143.95 |
| May 14, 2013 |
143.74 |
| May 13, 2013 |
143.56 |
| May 10, 2013 |
143.36 |
| May 9, 2013 |
143.13 |
| May 8, 2013 |
142.89 |
| May 7, 2013 |
142.69 |
| May 6, 2013 |
142.50 |
| May 3, 2013 |
142.30 |
| May 2, 2013 |
142.10 |
| May 1, 2013 |
141.96 |
| Apr 30, 2013 |
141.83 |
| Apr 29, 2013 |
141.69 |
| Apr 26, 2013 |
141.58 |
| Apr 25, 2013 |
141.48 |
| Apr 24, 2013 |
141.36 |
| Apr 23, 2013 |
141.21 |
| Apr 22, 2013 |
141.08 |
| Apr 19, 2013 |
140.95 |
| Apr 18, 2013 |
140.82 |
| Apr 17, 2013 |
140.69 |
| Apr 16, 2013 |
140.55 |
| Apr 15, 2013 |
140.37 |
| Apr 12, 2013 |
140.17 |
| Apr 11, 2013 |
139.89 |
| Apr 10, 2013 |
139.68 |
| Apr 9, 2013 |
139.51 |
| Apr 8, 2013 |
139.35 |
| Apr 5, 2013 |
139.22 |
| Apr 4, 2013 |
139.11 |
| Apr 3, 2013 |
138.99 |
| Apr 2, 2013 |
138.90 |
| Apr 1, 2013 |
138.76 |
| Mar 28, 2013 |
138.62 |
| Mar 27, 2013 |
138.46 |
| Mar 26, 2013 |
138.28 |
| Mar 25, 2013 |
138.13 |
| Mar 22, 2013 |
138.00 |
| Mar 21, 2013 |
137.82 |
| Mar 20, 2013 |
137.64 |
| Mar 19, 2013 |
137.59 |
| Mar 18, 2013 |
137.55 |
| Mar 15, 2013 |
137.53 |
| Mar 14, 2013 |
137.51 |
| Mar 13, 2013 |
137.51 |
| Mar 12, 2013 |
137.49 |
| Mar 11, 2013 |
137.52 |
| Mar 8, 2013 |
137.50 |
| Mar 7, 2013 |
137.51 |
| Mar 6, 2013 |
137.53 |
| Mar 5, 2013 |
137.56 |
| Mar 4, 2013 |
137.64 |
| Mar 1, 2013 |
137.71 |
| Feb 28, 2013 |
137.74 |
| Feb 27, 2013 |
137.73 |
| Feb 26, 2013 |
137.72 |
| Feb 25, 2013 |
137.75 |
| Feb 22, 2013 |
137.77 |
| Feb 21, 2013 |
137.76 |
| Feb 20, 2013 |
137.79 |
| Feb 19, 2013 |
137.83 |
| Feb 15, 2013 |
137.84 |
| Feb 14, 2013 |
137.83 |
| Feb 13, 2013 |
137.82 |
| Feb 12, 2013 |
137.80 |
| Feb 11, 2013 |
137.79 |
| Feb 8, 2013 |
137.80 |
| Feb 7, 2013 |
137.80 |
| Feb 6, 2013 |
137.79 |
| Feb 5, 2013 |
137.81 |
| Feb 4, 2013 |
137.83 |
| Feb 1, 2013 |
137.89 |
| Jan 31, 2013 |
137.93 |
| Jan 30, 2013 |
137.95 |
| Jan 29, 2013 |
137.96 |
| Jan 28, 2013 |
137.96 |
| Jan 25, 2013 |
137.98 |
| Jan 24, 2013 |
137.98 |
| Jan 23, 2013 |
137.98 |
| Jan 22, 2013 |
138.00 |
| Jan 18, 2013 |
138.01 |
| Jan 17, 2013 |
138.02 |
| Jan 16, 2013 |
138.01 |
| Jan 15, 2013 |
138.03 |
| Jan 14, 2013 |
138.06 |
| Jan 11, 2013 |
138.08 |
| Jan 10, 2013 |
138.03 |
| Jan 9, 2013 |
137.96 |
| Jan 8, 2013 |
137.84 |
| Jan 7, 2013 |
137.74 |
| Jan 4, 2013 |
137.61 |
| Jan 3, 2013 |
137.47 |
| Jan 2, 2013 |
137.33 |
| Dec 31, 2012 |
137.18 |
| Dec 28, 2012 |
137.05 |
| Dec 27, 2012 |
136.96 |
| Dec 26, 2012 |
136.83 |
| Dec 24, 2012 |
136.70 |
| Dec 21, 2012 |
136.58 |
| Dec 20, 2012 |
136.44 |
| Dec 19, 2012 |
136.31 |
| Dec 18, 2012 |
136.17 |
| Dec 17, 2012 |
136.05 |
| Dec 14, 2012 |
135.97 |
| Dec 13, 2012 |
136.00 |
| Dec 12, 2012 |
136.04 |
| Dec 11, 2012 |
136.06 |
| Dec 10, 2012 |
136.04 |
| Dec 7, 2012 |
136.04 |
| Dec 6, 2012 |
136.04 |
| Dec 5, 2012 |
136.00 |
| Dec 4, 2012 |
135.93 |
| Dec 3, 2012 |
135.88 |
| Nov 30, 2012 |
135.84 |
| Nov 29, 2012 |
135.79 |
| Nov 28, 2012 |
135.75 |
| Nov 27, 2012 |
135.76 |
| Nov 26, 2012 |
135.75 |
| Nov 23, 2012 |
135.74 |
| Nov 21, 2012 |
135.76 |
| Nov 20, 2012 |
135.72 |
| Nov 19, 2012 |
135.69 |
| Nov 16, 2012 |
135.66 |
| Nov 15, 2012 |
135.64 |
| Nov 14, 2012 |
135.65 |
| Nov 13, 2012 |
135.61 |
| Nov 12, 2012 |
135.55 |
| Nov 9, 2012 |
135.47 |
| Nov 8, 2012 |
135.37 |
| Nov 7, 2012 |
135.24 |
| Nov 6, 2012 |
135.10 |
| Nov 5, 2012 |
134.95 |
| Nov 2, 2012 |
134.85 |
| Nov 1, 2012 |
134.74 |
| Oct 31, 2012 |
134.65 |
| Oct 26, 2012 |
134.58 |
| Oct 25, 2012 |
134.49 |
| Oct 24, 2012 |
134.35 |
| Oct 23, 2012 |
134.25 |
| Oct 22, 2012 |
134.16 |
| Oct 19, 2012 |
133.91 |
| Oct 18, 2012 |
133.69 |
| Oct 17, 2012 |
133.47 |
| Oct 16, 2012 |
133.22 |
| Oct 15, 2012 |
132.96 |
| Oct 12, 2012 |
132.72 |
| Oct 11, 2012 |
132.49 |
| Oct 10, 2012 |
132.26 |
| Oct 9, 2012 |
131.99 |
| Oct 8, 2012 |
131.74 |
| Oct 5, 2012 |
131.51 |
| Oct 4, 2012 |
131.24 |
| Oct 3, 2012 |
131.00 |
| Oct 2, 2012 |
130.81 |
| Oct 1, 2012 |
130.65 |
| Sep 28, 2012 |
130.50 |
| Sep 27, 2012 |
130.36 |
| Sep 26, 2012 |
130.23 |
| Sep 25, 2012 |
130.09 |
| Sep 24, 2012 |
129.94 |
| Sep 21, 2012 |
129.78 |
| Sep 20, 2012 |
129.61 |
| Sep 19, 2012 |
129.45 |
| Sep 18, 2012 |
129.29 |
| Sep 17, 2012 |
129.12 |
| Sep 14, 2012 |
128.92 |
| Sep 13, 2012 |
128.69 |
| Sep 12, 2012 |
128.47 |
| Sep 11, 2012 |
128.27 |
| Sep 10, 2012 |
128.04 |
| Sep 7, 2012 |
127.82 |
| Sep 6, 2012 |
127.58 |
| Sep 5, 2012 |
127.35 |
| Sep 4, 2012 |
127.14 |
| Aug 31, 2012 |
126.92 |
| Aug 30, 2012 |
126.68 |
| Aug 29, 2012 |
126.41 |
| Aug 28, 2012 |
126.17 |
| Aug 27, 2012 |
125.96 |
| Aug 24, 2012 |
125.72 |
| Aug 23, 2012 |
125.51 |
| Aug 22, 2012 |
125.31 |
| Aug 21, 2012 |
125.11 |
| Aug 20, 2012 |
124.89 |
| Aug 17, 2012 |
124.67 |
| Aug 16, 2012 |
124.45 |
| Aug 15, 2012 |
124.30 |
| Aug 14, 2012 |
124.17 |
| Aug 13, 2012 |
124.04 |
| Aug 10, 2012 |
123.91 |
| Aug 9, 2012 |
123.77 |
| Aug 8, 2012 |
123.63 |
| Aug 7, 2012 |
123.53 |
| Aug 6, 2012 |
123.43 |
| Aug 3, 2012 |
123.35 |
| Aug 2, 2012 |
123.27 |
| Aug 1, 2012 |
123.19 |
| Jul 31, 2012 |
123.13 |
| Jul 30, 2012 |
123.03 |
| Jul 27, 2012 |
122.95 |
| Jul 26, 2012 |
122.85 |
| Jul 25, 2012 |
122.81 |
| Jul 24, 2012 |
122.75 |
| Jul 23, 2012 |
122.72 |
| Jul 20, 2012 |
122.62 |
| Jul 19, 2012 |
122.50 |
| Jul 18, 2012 |
122.37 |
| Jul 17, 2012 |
122.25 |
| Jul 16, 2012 |
122.12 |
| Jul 13, 2012 |
122.00 |
| Jul 12, 2012 |
121.85 |
| Jul 11, 2012 |
121.74 |
| Jul 10, 2012 |
121.62 |
| Jul 9, 2012 |
121.47 |
| Jul 6, 2012 |
121.33 |
| Jul 5, 2012 |
121.20 |
| Jul 3, 2012 |
121.02 |
| Jul 2, 2012 |
120.86 |
| Jun 29, 2012 |
120.70 |
| Jun 28, 2012 |
120.49 |
| Jun 27, 2012 |
120.29 |
| Jun 26, 2012 |
120.09 |
| Jun 25, 2012 |
119.87 |
| Jun 22, 2012 |
119.68 |
| Jun 21, 2012 |
119.45 |
| Jun 20, 2012 |
119.20 |
| Jun 19, 2012 |
118.92 |
| Jun 18, 2012 |
118.66 |
| Jun 15, 2012 |
118.41 |
| Jun 14, 2012 |
118.18 |
| Jun 13, 2012 |
117.94 |
| Jun 12, 2012 |
117.66 |
| Jun 11, 2012 |
117.37 |
| Jun 8, 2012 |
117.07 |
| Jun 7, 2012 |
116.78 |
| Jun 6, 2012 |
116.49 |
| Jun 5, 2012 |
116.21 |
| Jun 4, 2012 |
115.98 |
| Jun 1, 2012 |
115.75 |
| May 31, 2012 |
115.51 |
| May 30, 2012 |
115.25 |
| May 29, 2012 |
114.97 |
| May 25, 2012 |
114.63 |
| May 24, 2012 |
114.33 |
| May 23, 2012 |
114.04 |
| May 22, 2012 |
113.75 |
| May 21, 2012 |
113.45 |
| May 18, 2012 |
113.21 |
| May 17, 2012 |
113.00 |
| May 16, 2012 |
112.77 |
| May 15, 2012 |
112.51 |
| May 14, 2012 |
112.24 |
| May 11, 2012 |
111.94 |
| May 10, 2012 |
111.65 |
| May 9, 2012 |
111.33 |
| May 8, 2012 |
111.02 |
| May 7, 2012 |
110.68 |
| May 4, 2012 |
110.37 |
| May 3, 2012 |
110.06 |
| May 2, 2012 |
109.72 |
| May 1, 2012 |
109.39 |
| Apr 30, 2012 |
109.08 |
| Apr 27, 2012 |
108.79 |
| Apr 26, 2012 |
108.48 |
| Apr 25, 2012 |
108.20 |
| Apr 24, 2012 |
107.92 |
| Apr 23, 2012 |
107.63 |
| Apr 20, 2012 |
107.34 |
| Apr 19, 2012 |
107.03 |
| Apr 18, 2012 |
106.74 |
| Apr 17, 2012 |
106.47 |
| Apr 16, 2012 |
106.20 |
| Apr 13, 2012 |
105.98 |
| Apr 12, 2012 |
105.75 |
| Apr 11, 2012 |
105.55 |
| Apr 10, 2012 |
105.39 |
| Apr 9, 2012 |
105.25 |
| Apr 5, 2012 |
105.08 |
| Apr 4, 2012 |
104.88 |
| Apr 3, 2012 |
104.69 |
| Apr 2, 2012 |
104.50 |
| Mar 30, 2012 |
104.27 |
| Mar 29, 2012 |
104.05 |
| Mar 28, 2012 |
103.85 |
| Mar 27, 2012 |
103.60 |
| Mar 26, 2012 |
103.33 |
| Mar 23, 2012 |
103.10 |
| Mar 22, 2012 |
102.88 |
| Mar 21, 2012 |
102.66 |
| Mar 20, 2012 |
102.41 |
| Mar 19, 2012 |
102.20 |
| Mar 16, 2012 |
101.99 |
| Mar 15, 2012 |
101.72 |
| Mar 14, 2012 |
101.42 |
| Mar 13, 2012 |
101.12 |
| Mar 12, 2012 |
100.85 |
| Mar 9, 2012 |
100.58 |
| Mar 8, 2012 |
100.32 |
| Mar 7, 2012 |
100.04 |
| Mar 6, 2012 |
99.77 |
| Mar 5, 2012 |
99.51 |
| Mar 2, 2012 |
99.20 |
| Mar 1, 2012 |
98.88 |
| Feb 29, 2012 |
98.53 |
| Feb 28, 2012 |
98.14 |
| Feb 27, 2012 |
97.75 |
| Feb 24, 2012 |
97.35 |
| Feb 23, 2012 |
97.00 |
| Feb 22, 2012 |
96.64 |
| Feb 21, 2012 |
96.30 |
| Feb 17, 2012 |
96.00 |
| Feb 16, 2012 |
95.70 |
| Feb 15, 2012 |
95.38 |
| Feb 14, 2012 |
95.06 |
| Feb 13, 2012 |
94.75 |
| Feb 10, 2012 |
94.47 |
| Feb 9, 2012 |
94.23 |
| Feb 8, 2012 |
93.99 |
| Feb 7, 2012 |
93.73 |
| Feb 6, 2012 |
93.49 |
| Feb 3, 2012 |
93.29 |
| Feb 2, 2012 |
93.07 |
| Feb 1, 2012 |
92.87 |
| Jan 31, 2012 |
92.70 |
| Jan 30, 2012 |
92.56 |
| Jan 27, 2012 |
92.42 |
| Jan 26, 2012 |
92.30 |
| Jan 25, 2012 |
92.19 |
| Jan 24, 2012 |
92.09 |
| Jan 23, 2012 |
91.98 |
| Jan 20, 2012 |
91.89 |
| Jan 19, 2012 |
91.79 |
| Jan 18, 2012 |
91.68 |
| Jan 17, 2012 |
91.58 |
| Jan 13, 2012 |
91.47 |
| Jan 12, 2012 |
91.36 |
| Jan 11, 2012 |
91.22 |
| Jan 10, 2012 |
91.10 |
| Jan 9, 2012 |
91.02 |
| Jan 6, 2012 |
90.94 |
| Jan 5, 2012 |
90.87 |
| Jan 4, 2012 |
90.79 |
| Jan 3, 2012 |
90.73 |
| Dec 30, 2011 |
90.58 |
| Dec 29, 2011 |
90.47 |
| Dec 28, 2011 |
90.24 |
| Dec 27, 2011 |
90.11 |
| Dec 23, 2011 |
89.94 |
| Dec 22, 2011 |
89.84 |
| Dec 21, 2011 |
89.73 |
| Dec 20, 2011 |
89.65 |
| Dec 19, 2011 |
89.58 |
| Dec 16, 2011 |
89.53 |
| Dec 15, 2011 |
89.47 |
| Dec 14, 2011 |
89.43 |
| Dec 13, 2011 |
89.41 |
| Dec 12, 2011 |
89.39 |
| Dec 9, 2011 |
89.37 |
| Dec 8, 2011 |
89.31 |
| Dec 7, 2011 |
89.28 |
| Dec 6, 2011 |
89.23 |
| Dec 5, 2011 |
89.17 |
| Dec 2, 2011 |
89.11 |
| Dec 1, 2011 |
89.07 |
| Nov 30, 2011 |
89.00 |
| Nov 29, 2011 |
88.96 |
| Nov 28, 2011 |
88.97 |
| Nov 25, 2011 |
88.98 |
| Nov 23, 2011 |
89.01 |
| Nov 22, 2011 |
89.03 |
| Nov 21, 2011 |
89.04 |
| Nov 18, 2011 |
89.02 |
| Nov 17, 2011 |
88.97 |
| Nov 16, 2011 |
88.92 |
| Nov 15, 2011 |
88.82 |
| Nov 14, 2011 |
88.70 |
| Nov 11, 2011 |
88.59 |
| Nov 10, 2011 |
88.48 |
| Nov 9, 2011 |
88.38 |
| Nov 8, 2011 |
88.27 |
| Nov 7, 2011 |
88.12 |
| Nov 4, 2011 |
88.00 |
| Nov 3, 2011 |
87.89 |
| Nov 2, 2011 |
87.77 |
| Nov 1, 2011 |
87.66 |
| Oct 31, 2011 |
87.56 |
| Oct 28, 2011 |
87.43 |
| Oct 27, 2011 |
87.29 |
| Oct 26, 2011 |
87.16 |
| Oct 25, 2011 |
87.07 |
| Oct 24, 2011 |
86.96 |
| Oct 21, 2011 |
86.85 |
| Oct 20, 2011 |
86.78 |
| Oct 19, 2011 |
86.75 |
| Oct 18, 2011 |
86.69 |
| Oct 17, 2011 |
86.61 |
| Oct 14, 2011 |
86.54 |
| Oct 13, 2011 |
86.47 |
| Oct 12, 2011 |
86.41 |
| Oct 11, 2011 |
86.37 |
| Oct 10, 2011 |
86.35 |
| Oct 7, 2011 |
86.35 |
| Oct 6, 2011 |
86.34 |
| Oct 5, 2011 |
86.35 |
| Oct 4, 2011 |
86.37 |
| Oct 3, 2011 |
86.43 |
| Sep 30, 2011 |
86.49 |
| Sep 29, 2011 |
86.50 |
| Sep 28, 2011 |
86.52 |
| Sep 27, 2011 |
86.52 |
| Sep 26, 2011 |
86.47 |
| Sep 23, 2011 |
86.43 |
| Sep 22, 2011 |
86.41 |
| Sep 21, 2011 |
86.41 |
| Sep 20, 2011 |
86.38 |
| Sep 19, 2011 |
86.29 |
| Sep 16, 2011 |
86.18 |
| Sep 15, 2011 |
86.06 |
| Sep 14, 2011 |
85.96 |
| Sep 13, 2011 |
85.86 |
| Sep 12, 2011 |
85.78 |
| Sep 9, 2011 |
85.70 |
| Sep 8, 2011 |
85.61 |
| Sep 7, 2011 |
85.50 |
| Sep 6, 2011 |
85.38 |
| Sep 2, 2011 |
85.29 |
| Sep 1, 2011 |
85.19 |
| Aug 31, 2011 |
85.08 |
| Aug 30, 2011 |
84.97 |
| Aug 29, 2011 |
84.89 |
| Aug 26, 2011 |
84.80 |
| Aug 25, 2011 |
84.75 |
| Aug 24, 2011 |
84.73 |
| Aug 23, 2011 |
84.70 |
| Aug 22, 2011 |
84.67 |
| Aug 19, 2011 |
84.63 |
| Aug 18, 2011 |
84.61 |
| Aug 17, 2011 |
84.57 |
| Aug 16, 2011 |
84.48 |
| Aug 15, 2011 |
84.40 |
| Aug 12, 2011 |
84.33 |
| Aug 11, 2011 |
84.26 |
| Aug 10, 2011 |
84.19 |
| Aug 9, 2011 |
84.19 |
| Aug 8, 2011 |
84.12 |
| Aug 5, 2011 |
84.15 |
| Aug 4, 2011 |
84.13 |
| Aug 3, 2011 |
84.14 |
| Aug 2, 2011 |
84.07 |
| Aug 1, 2011 |
84.00 |
| Jul 29, 2011 |
83.93 |
| Jul 28, 2011 |
83.85 |
| Jul 27, 2011 |
83.76 |
| Jul 26, 2011 |
83.68 |
| Jul 25, 2011 |
83.60 |
| Jul 22, 2011 |
83.49 |
| Jul 21, 2011 |
83.37 |
| Jul 20, 2011 |
83.24 |
| Jul 19, 2011 |
83.13 |
| Jul 18, 2011 |
83.00 |
| Jul 15, 2011 |
82.90 |
| Jul 14, 2011 |
82.80 |
| Jul 13, 2011 |
82.71 |
| Jul 12, 2011 |
82.60 |
| Jul 11, 2011 |
82.51 |
| Jul 8, 2011 |
82.40 |
| Jul 7, 2011 |
82.28 |
| Jul 6, 2011 |
82.16 |
| Jul 5, 2011 |
82.04 |
| Jul 1, 2011 |
81.92 |
| Jun 30, 2011 |
81.82 |
| Jun 29, 2011 |
81.72 |
| Jun 28, 2011 |
81.62 |
| Jun 27, 2011 |
81.52 |
| Jun 24, 2011 |
81.42 |
| Jun 23, 2011 |
81.35 |
| Jun 22, 2011 |
81.26 |
| Jun 21, 2011 |
81.15 |
| Jun 20, 2011 |
81.06 |
| Jun 17, 2011 |
80.99 |
| Jun 16, 2011 |
80.92 |
| Jun 15, 2011 |
80.87 |
| Jun 14, 2011 |
80.82 |
| Jun 13, 2011 |
80.76 |
| Jun 10, 2011 |
80.73 |
| Jun 9, 2011 |
80.70 |
| Jun 8, 2011 |
80.66 |
| Jun 7, 2011 |
80.62 |
| Jun 6, 2011 |
80.59 |
| Jun 3, 2011 |
80.54 |
| Jun 2, 2011 |
80.49 |
| Jun 1, 2011 |
80.46 |
| May 31, 2011 |
80.41 |
| May 27, 2011 |
80.34 |
| May 26, 2011 |
80.28 |
| May 25, 2011 |
80.22 |
| May 24, 2011 |
80.14 |
| May 23, 2011 |
80.06 |
| May 20, 2011 |
79.97 |
| May 19, 2011 |
79.86 |
| May 18, 2011 |
79.75 |
| May 17, 2011 |
79.63 |
| May 16, 2011 |
79.53 |
| May 13, 2011 |
79.43 |
| May 12, 2011 |
79.32 |
| May 11, 2011 |
79.20 |
| May 10, 2011 |
79.08 |
| May 9, 2011 |
78.97 |
| May 6, 2011 |
78.84 |
| May 5, 2011 |
78.72 |
| May 4, 2011 |
78.60 |
| May 3, 2011 |
78.49 |
| May 2, 2011 |
78.37 |
| Apr 29, 2011 |
78.25 |
| Apr 28, 2011 |
78.11 |
| Apr 27, 2011 |
77.99 |
| Apr 26, 2011 |
77.88 |
| Apr 25, 2011 |
77.77 |
| Apr 21, 2011 |
77.66 |
| Apr 20, 2011 |
77.55 |
| Apr 19, 2011 |
77.45 |
| Apr 18, 2011 |
77.36 |
| Apr 15, 2011 |
77.26 |
| Apr 14, 2011 |
77.16 |
| Apr 13, 2011 |
77.06 |
| Apr 12, 2011 |
76.95 |
| Apr 11, 2011 |
76.83 |
| Apr 8, 2011 |
76.70 |
| Apr 7, 2011 |
76.55 |
| Apr 6, 2011 |
76.38 |
| Apr 5, 2011 |
76.21 |
| Apr 4, 2011 |
76.04 |
| Apr 1, 2011 |
75.87 |
| Mar 31, 2011 |
75.70 |
| Mar 30, 2011 |
75.54 |
| Mar 29, 2011 |
75.39 |
| Mar 28, 2011 |
75.23 |
| Mar 25, 2011 |
75.09 |
| Mar 24, 2011 |
74.93 |
| Mar 23, 2011 |
74.78 |
| Mar 22, 2011 |
74.63 |
| Mar 21, 2011 |
74.48 |
| Mar 18, 2011 |
74.33 |
| Mar 17, 2011 |
74.20 |
| Mar 16, 2011 |
74.07 |
| Mar 15, 2011 |
73.95 |
| Mar 14, 2011 |
73.78 |
| Mar 11, 2011 |
73.59 |
| Mar 10, 2011 |
73.41 |
| Mar 9, 2011 |
73.24 |
| Mar 8, 2011 |
73.05 |
| Mar 7, 2011 |
72.87 |
| Mar 4, 2011 |
72.70 |
| Mar 3, 2011 |
72.50 |
| Mar 2, 2011 |
72.31 |
| Mar 1, 2011 |
72.12 |
| Feb 28, 2011 |
71.93 |
| Feb 25, 2011 |
71.75 |
| Feb 24, 2011 |
71.56 |
| Feb 23, 2011 |
71.38 |
| Feb 22, 2011 |
71.21 |
| Feb 18, 2011 |
71.03 |
| Feb 17, 2011 |
70.84 |
| Feb 16, 2011 |
70.64 |
| Feb 15, 2011 |
70.44 |
| Feb 14, 2011 |
70.24 |
| Feb 11, 2011 |
70.04 |
| Feb 10, 2011 |
69.85 |
| Feb 9, 2011 |
69.67 |
| Feb 8, 2011 |
69.48 |
| Feb 7, 2011 |
69.27 |
| Feb 4, 2011 |
69.08 |
| Feb 3, 2011 |
68.91 |
| Feb 2, 2011 |
68.74 |
| Feb 1, 2011 |
68.57 |
| Jan 31, 2011 |
68.40 |
| Jan 28, 2011 |
68.23 |
| Jan 27, 2011 |
68.07 |
| Jan 26, 2011 |
67.91 |
| Jan 25, 2011 |
67.74 |
| Jan 24, 2011 |
67.56 |
| Jan 21, 2011 |
67.38 |
| Jan 20, 2011 |
67.19 |
| Jan 19, 2011 |
67.01 |
| Jan 18, 2011 |
66.81 |
| Jan 14, 2011 |
66.59 |
| Jan 13, 2011 |
66.38 |
| Jan 12, 2011 |
66.18 |
| Jan 11, 2011 |
65.98 |
| Jan 10, 2011 |
65.80 |
| Jan 7, 2011 |
65.62 |
| Jan 6, 2011 |
65.41 |
| Jan 5, 2011 |
65.21 |
| Jan 4, 2011 |
65.02 |
| Jan 3, 2011 |
64.84 |
| Dec 31, 2010 |
64.66 |
| Dec 30, 2010 |
64.51 |
| Dec 29, 2010 |
64.36 |
| Dec 28, 2010 |
64.20 |
| Dec 27, 2010 |
64.04 |
| Dec 23, 2010 |
63.88 |
| Dec 22, 2010 |
63.71 |
| Dec 21, 2010 |
63.54 |
| Dec 20, 2010 |
63.36 |
| Dec 17, 2010 |
63.18 |
| Dec 16, 2010 |
63.01 |
| Dec 15, 2010 |
62.83 |
| Dec 14, 2010 |
62.66 |
| Dec 13, 2010 |
62.48 |
| Dec 10, 2010 |
62.29 |
| Dec 9, 2010 |
62.09 |
| Dec 8, 2010 |
61.90 |
| Dec 7, 2010 |
61.69 |
| Dec 6, 2010 |
61.49 |
| Dec 3, 2010 |
61.32 |
| Dec 2, 2010 |
61.14 |
| Dec 1, 2010 |
60.96 |
| Nov 30, 2010 |
60.78 |
| Nov 29, 2010 |
60.62 |
| Nov 26, 2010 |
60.45 |
| Nov 24, 2010 |
60.27 |
| Nov 23, 2010 |
60.08 |
| Nov 22, 2010 |
59.91 |
| Nov 19, 2010 |
59.73 |
| Nov 18, 2010 |
59.56 |
| Nov 17, 2010 |
59.39 |
| Nov 16, 2010 |
59.26 |
| Nov 15, 2010 |
59.12 |
| Nov 12, 2010 |
58.99 |
| Nov 11, 2010 |
58.86 |
| Nov 10, 2010 |
58.73 |
| Nov 9, 2010 |
58.60 |
| Nov 8, 2010 |
58.47 |
| Nov 5, 2010 |
58.34 |
| Nov 4, 2010 |
58.20 |
| Nov 3, 2010 |
58.06 |
| Nov 2, 2010 |
57.91 |
| Nov 1, 2010 |
57.75 |
| Oct 29, 2010 |
57.60 |
| Oct 28, 2010 |
57.44 |
| Oct 27, 2010 |
57.27 |
| Oct 26, 2010 |
57.11 |
| Oct 25, 2010 |
56.95 |
| Oct 22, 2010 |
56.81 |
| Oct 21, 2010 |
56.68 |
| Oct 20, 2010 |
56.53 |
| Oct 19, 2010 |
56.43 |
| Oct 18, 2010 |
56.33 |
| Oct 15, 2010 |
56.22 |
| Oct 14, 2010 |
56.10 |
| Oct 13, 2010 |
55.99 |
| Oct 12, 2010 |
55.88 |
| Oct 11, 2010 |
55.76 |
| Oct 8, 2010 |
55.66 |
| Oct 7, 2010 |
55.57 |
| Oct 6, 2010 |
55.50 |
| Oct 5, 2010 |
55.43 |
| Oct 4, 2010 |
55.37 |
| Oct 1, 2010 |
55.32 |
| Sep 30, 2010 |
55.25 |
| Sep 29, 2010 |
55.17 |
| Sep 28, 2010 |
55.05 |
| Sep 27, 2010 |
54.96 |
| Sep 24, 2010 |
54.87 |
| Sep 23, 2010 |
54.80 |
| Sep 22, 2010 |
54.75 |
| Sep 21, 2010 |
54.68 |
| Sep 20, 2010 |
54.61 |
| Sep 17, 2010 |
54.53 |
| Sep 16, 2010 |
54.45 |
| Sep 15, 2010 |
54.39 |
| Sep 14, 2010 |
54.34 |
| Sep 13, 2010 |
54.30 |
| Sep 10, 2010 |
54.22 |
| Sep 9, 2010 |
54.16 |
| Sep 8, 2010 |
54.08 |
| Sep 7, 2010 |
54.01 |
| Sep 3, 2010 |
53.95 |
| Sep 2, 2010 |
53.89 |
| Sep 1, 2010 |
53.82 |
| Aug 31, 2010 |
53.77 |
| Aug 30, 2010 |
53.74 |
| Aug 27, 2010 |
53.70 |
| Aug 26, 2010 |
53.66 |
| Aug 25, 2010 |
53.64 |
| Aug 24, 2010 |
53.63 |
| Aug 23, 2010 |
53.60 |
| Aug 20, 2010 |
53.57 |
| Aug 19, 2010 |
53.53 |
| Aug 18, 2010 |
53.49 |
| Aug 17, 2010 |
53.44 |
| Aug 16, 2010 |
53.39 |
| Aug 13, 2010 |
53.35 |
| Aug 12, 2010 |
53.31 |
| Aug 11, 2010 |
53.27 |
| Aug 10, 2010 |
53.23 |
| Aug 9, 2010 |
53.18 |
| Aug 6, 2010 |
53.14 |
| Aug 5, 2010 |
53.11 |
| Aug 4, 2010 |
53.08 |
| Aug 3, 2010 |
53.04 |
| Aug 2, 2010 |
53.02 |
| Jul 30, 2010 |
53.00 |
| Jul 29, 2010 |
52.98 |
| Jul 28, 2010 |
52.96 |
| Jul 27, 2010 |
52.95 |
| Jul 26, 2010 |
52.93 |
| Jul 23, 2010 |
52.91 |
| Jul 22, 2010 |
52.91 |
| Jul 21, 2010 |
52.92 |
| Jul 20, 2010 |
52.92 |
| Jul 19, 2010 |
52.91 |
| Jul 16, 2010 |
52.90 |
| Jul 15, 2010 |
52.89 |
| Jul 14, 2010 |
52.86 |
| Jul 13, 2010 |
52.83 |
| Jul 12, 2010 |
52.81 |
| Jul 9, 2010 |
52.78 |
| Jul 8, 2010 |
52.75 |
| Jul 7, 2010 |
52.71 |
| Jul 6, 2010 |
52.67 |
| Jul 2, 2010 |
52.65 |
| Jul 1, 2010 |
52.63 |
| Jun 30, 2010 |
52.60 |
| Jun 29, 2010 |
52.57 |
| Jun 28, 2010 |
52.53 |
| Jun 25, 2010 |
52.49 |
| Jun 24, 2010 |
52.45 |
| Jun 23, 2010 |
52.40 |
| Jun 22, 2010 |
52.36 |
| Jun 21, 2010 |
52.32 |
| Jun 18, 2010 |
52.28 |
| Jun 17, 2010 |
52.23 |
| Jun 16, 2010 |
52.19 |
| Jun 15, 2010 |
52.15 |
| Jun 14, 2010 |
52.11 |
| Jun 11, 2010 |
52.10 |
| Jun 10, 2010 |
52.08 |
| Jun 9, 2010 |
52.07 |
| Jun 8, 2010 |
52.08 |
| Jun 7, 2010 |
52.09 |
| Jun 4, 2010 |
52.10 |
| Jun 3, 2010 |
52.12 |
| Jun 2, 2010 |
52.11 |
| Jun 1, 2010 |
52.10 |
| May 28, 2010 |
52.10 |
| May 27, 2010 |
52.07 |
| May 26, 2010 |
52.03 |
| May 25, 2010 |
51.99 |
| May 24, 2010 |
51.95 |
| May 21, 2010 |
51.91 |
| May 20, 2010 |
51.86 |
| May 19, 2010 |
51.83 |
| May 18, 2010 |
51.77 |
| May 17, 2010 |
51.71 |
| May 14, 2010 |
51.63 |
| May 13, 2010 |
51.55 |
| May 12, 2010 |
51.45 |
| May 11, 2010 |
51.37 |
| May 10, 2010 |
51.30 |
| May 7, 2010 |
51.23 |
| May 6, 2010 |
51.19 |
| May 5, 2010 |
51.14 |
| May 4, 2010 |
51.06 |
| May 3, 2010 |
50.98 |
| Apr 30, 2010 |
50.87 |
| Apr 29, 2010 |
50.78 |
| Apr 28, 2010 |
50.68 |
| Apr 27, 2010 |
50.57 |
| Apr 26, 2010 |
50.46 |
| Apr 23, 2010 |
50.33 |
| Apr 22, 2010 |
50.19 |
| Apr 21, 2010 |
50.06 |
| Apr 20, 2010 |
49.94 |
| Apr 19, 2010 |
49.83 |
| Apr 16, 2010 |
49.72 |
| Apr 15, 2010 |
49.60 |
| Apr 14, 2010 |
49.48 |
| Apr 13, 2010 |
49.35 |
| Apr 12, 2010 |
49.23 |
| Apr 9, 2010 |
49.09 |
| Apr 8, 2010 |
48.94 |
| Apr 7, 2010 |
48.80 |
| Apr 6, 2010 |
48.66 |
| Apr 5, 2010 |
48.52 |
| Apr 1, 2010 |
48.38 |
| Mar 31, 2010 |
48.26 |
| Mar 30, 2010 |
48.13 |
| Mar 29, 2010 |
47.99 |
| Mar 26, 2010 |
47.85 |
| Mar 25, 2010 |
47.72 |
| Mar 24, 2010 |
47.60 |
| Mar 23, 2010 |
47.47 |
| Mar 22, 2010 |
47.35 |
| Mar 19, 2010 |
47.23 |
| Mar 18, 2010 |
47.11 |
| Mar 17, 2010 |
47.02 |
| Mar 16, 2010 |
46.91 |
| Mar 15, 2010 |
46.81 |
| Mar 12, 2010 |
46.72 |
| Mar 11, 2010 |
46.62 |
| Mar 10, 2010 |
46.54 |
| Mar 9, 2010 |
46.45 |
| Mar 8, 2010 |
46.43 |
| Mar 5, 2010 |
46.41 |
| Mar 4, 2010 |
46.38 |
| Mar 3, 2010 |
46.35 |
| Mar 2, 2010 |
46.30 |
| Mar 1, 2010 |
46.25 |
| Feb 26, 2010 |
46.20 |
| Feb 25, 2010 |
46.17 |
| Feb 24, 2010 |
46.16 |
| Feb 23, 2010 |
46.17 |
| Feb 22, 2010 |
46.16 |
| Feb 19, 2010 |
46.15 |
| Feb 18, 2010 |
46.13 |
| Feb 17, 2010 |
46.13 |
| Feb 16, 2010 |
46.13 |
| Feb 12, 2010 |
46.13 |
| Feb 11, 2010 |
46.13 |
| Feb 10, 2010 |
46.13 |
| Feb 9, 2010 |
46.13 |
| Feb 8, 2010 |
46.12 |
| Feb 5, 2010 |
46.11 |
| Feb 4, 2010 |
46.09 |
| Feb 3, 2010 |
46.07 |
| Feb 2, 2010 |
46.03 |
| Feb 1, 2010 |
45.99 |
| Jan 29, 2010 |
45.95 |
| Jan 28, 2010 |
45.91 |
| Jan 27, 2010 |
45.85 |
| Jan 26, 2010 |
45.79 |
| Jan 25, 2010 |
45.74 |
| Jan 22, 2010 |
45.70 |
| Jan 21, 2010 |
45.65 |
| Jan 20, 2010 |
45.59 |
| Jan 19, 2010 |
45.53 |
| Jan 15, 2010 |
45.47 |
| Jan 14, 2010 |
45.41 |
| Jan 13, 2010 |
45.34 |
| Jan 12, 2010 |
45.28 |
| Jan 11, 2010 |
45.21 |
| Jan 8, 2010 |
45.13 |
| Jan 7, 2010 |
45.04 |
| Jan 6, 2010 |
44.96 |
| Jan 5, 2010 |
44.89 |
| Jan 4, 2010 |
44.83 |
| Dec 31, 2009 |
44.76 |
| Dec 30, 2009 |
44.72 |
| Dec 29, 2009 |
44.68 |
| Dec 28, 2009 |
44.65 |
| Dec 24, 2009 |
44.62 |
| Dec 23, 2009 |
44.58 |
| Dec 22, 2009 |
44.50 |
| Dec 21, 2009 |
44.41 |
| Dec 18, 2009 |
44.31 |
| Dec 17, 2009 |
44.22 |
| Dec 16, 2009 |
44.12 |
| Dec 15, 2009 |
44.02 |
| Dec 14, 2009 |
43.93 |
| Dec 11, 2009 |
43.84 |
| Dec 10, 2009 |
43.75 |
| Dec 9, 2009 |
43.67 |
| Dec 8, 2009 |
43.58 |
| Dec 7, 2009 |
43.50 |
| Dec 4, 2009 |
43.42 |
| Dec 3, 2009 |
43.33 |
| Dec 2, 2009 |
43.25 |
| Dec 1, 2009 |
43.17 |
| Nov 30, 2009 |
43.10 |
| Nov 27, 2009 |
43.04 |
| Nov 25, 2009 |
42.98 |
| Nov 24, 2009 |
42.90 |
| Nov 23, 2009 |
42.84 |
| Nov 20, 2009 |
42.78 |
| Nov 19, 2009 |
42.73 |
| Nov 18, 2009 |
42.67 |
| Nov 17, 2009 |
42.62 |
| Nov 16, 2009 |
42.55 |
| Nov 13, 2009 |
42.50 |
| Nov 12, 2009 |
42.47 |
| Nov 11, 2009 |
42.43 |
| Nov 10, 2009 |
42.39 |
| Nov 9, 2009 |
42.36 |
| Nov 6, 2009 |
42.31 |
| Nov 5, 2009 |
42.26 |
| Nov 4, 2009 |
42.20 |
| Nov 3, 2009 |
42.16 |
| Nov 2, 2009 |
42.14 |
| Oct 30, 2009 |
42.13 |
| Oct 29, 2009 |
42.13 |
| Oct 28, 2009 |
42.12 |
| Oct 27, 2009 |
42.13 |
| Oct 26, 2009 |
42.13 |
| Oct 23, 2009 |
42.12 |
| Oct 22, 2009 |
42.10 |
| Oct 21, 2009 |
42.08 |
| Oct 20, 2009 |
42.06 |
| Oct 19, 2009 |
42.03 |
| Oct 16, 2009 |
41.98 |
| Oct 15, 2009 |
41.92 |
| Oct 14, 2009 |
41.85 |
| Oct 13, 2009 |
41.76 |
| Oct 12, 2009 |
41.63 |
| Oct 9, 2009 |
41.49 |
| Oct 8, 2009 |
41.35 |
| Oct 7, 2009 |
41.22 |
| Oct 6, 2009 |
41.09 |
| Oct 5, 2009 |
40.98 |
| Oct 2, 2009 |
40.86 |
| Oct 1, 2009 |
40.75 |
| Sep 30, 2009 |
40.64 |
| Sep 29, 2009 |
40.52 |
| Sep 28, 2009 |
40.40 |
| Sep 25, 2009 |
40.30 |
| Sep 24, 2009 |
40.20 |
| Sep 23, 2009 |
40.09 |
| Sep 22, 2009 |
39.96 |
| Sep 21, 2009 |
39.82 |
| Sep 18, 2009 |
39.71 |
| Sep 17, 2009 |
39.58 |
| Sep 16, 2009 |
39.46 |
| Sep 15, 2009 |
39.35 |
| Sep 14, 2009 |
39.24 |
| Sep 11, 2009 |
39.12 |
| Sep 10, 2009 |
38.99 |
| Sep 9, 2009 |
38.86 |
| Sep 8, 2009 |
38.75 |
| Sep 4, 2009 |
38.64 |
| Sep 3, 2009 |
38.52 |
| Sep 2, 2009 |
38.42 |
| Sep 1, 2009 |
38.31 |
| Aug 31, 2009 |
38.21 |
| Aug 28, 2009 |
38.08 |
| Aug 27, 2009 |
37.96 |
| Aug 26, 2009 |
37.86 |
| Aug 25, 2009 |
37.75 |
| Aug 24, 2009 |
37.64 |
| Aug 21, 2009 |
37.53 |
| Aug 20, 2009 |
37.42 |
| Aug 19, 2009 |
37.30 |
| Aug 18, 2009 |
37.20 |
| Aug 17, 2009 |
37.11 |
| Aug 14, 2009 |
37.01 |
| Aug 13, 2009 |
36.91 |
| Aug 12, 2009 |
36.81 |
| Aug 11, 2009 |
36.72 |
| Aug 10, 2009 |
36.63 |
| Aug 7, 2009 |
36.54 |
| Aug 6, 2009 |
36.43 |
| Aug 5, 2009 |
36.31 |
| Aug 4, 2009 |
36.18 |
| Aug 3, 2009 |
36.05 |
| Jul 31, 2009 |
35.96 |
| Jul 30, 2009 |
35.88 |
| Jul 29, 2009 |
35.81 |
| Jul 28, 2009 |
35.74 |
| Jul 27, 2009 |
35.70 |
| Jul 24, 2009 |
35.66 |
| Jul 23, 2009 |
35.61 |
| Jul 22, 2009 |
35.56 |
| Jul 21, 2009 |
35.53 |
| Jul 20, 2009 |
35.50 |
| Jul 17, 2009 |
35.48 |
| Jul 16, 2009 |
35.46 |
| Jul 15, 2009 |
35.44 |
| Jul 14, 2009 |
35.43 |
| Jul 13, 2009 |
35.43 |
| Jul 10, 2009 |
35.44 |
| Jul 9, 2009 |
35.46 |
| Jul 8, 2009 |
35.49 |
| Jul 7, 2009 |
35.51 |
| Jul 6, 2009 |
35.53 |
| Jul 2, 2009 |
35.54 |
| Jul 1, 2009 |
35.56 |
| Jun 30, 2009 |
35.58 |
| Jun 29, 2009 |
35.60 |
| Jun 26, 2009 |
35.62 |
| Jun 25, 2009 |
35.64 |
| Jun 24, 2009 |
35.61 |
| Jun 23, 2009 |
35.58 |
| Jun 22, 2009 |
35.56 |
| Jun 19, 2009 |
35.55 |
| Jun 18, 2009 |
35.52 |
| Jun 17, 2009 |
35.50 |
| Jun 16, 2009 |
35.47 |
| Jun 15, 2009 |
35.44 |
| Jun 12, 2009 |
35.40 |
| Jun 11, 2009 |
35.33 |
| Jun 10, 2009 |
35.28 |
| Jun 9, 2009 |
35.21 |
| Jun 8, 2009 |
35.14 |
| Jun 5, 2009 |
35.08 |
| Jun 4, 2009 |
35.00 |
| Jun 3, 2009 |
34.94 |
| Jun 2, 2009 |
34.90 |
| Jun 1, 2009 |
34.83 |
| May 29, 2009 |
34.79 |
| May 28, 2009 |
34.74 |
| May 27, 2009 |
34.69 |
| May 26, 2009 |
34.66 |
| May 22, 2009 |
34.60 |
| May 21, 2009 |
34.54 |
| May 20, 2009 |
34.49 |
| May 19, 2009 |
34.43 |
| May 18, 2009 |
34.37 |
| May 15, 2009 |
34.31 |
| May 14, 2009 |
34.28 |
| May 13, 2009 |
34.24 |
| May 12, 2009 |
34.21 |
| May 11, 2009 |
34.17 |
| May 8, 2009 |
34.11 |
| May 7, 2009 |
34.05 |
| May 6, 2009 |
34.00 |
| May 5, 2009 |
33.95 |
| May 4, 2009 |
33.91 |
| May 1, 2009 |
33.88 |
| Apr 30, 2009 |
33.84 |
| Apr 29, 2009 |
33.80 |
| Apr 28, 2009 |
33.75 |
| Apr 27, 2009 |
33.73 |
| Apr 24, 2009 |
33.69 |
| Apr 23, 2009 |
33.68 |
| Apr 22, 2009 |
33.67 |
| Apr 21, 2009 |
33.63 |
| Apr 20, 2009 |
33.61 |
| Apr 17, 2009 |
33.56 |
| Apr 16, 2009 |
33.46 |
| Apr 15, 2009 |
33.37 |
| Apr 14, 2009 |
33.32 |
| Apr 13, 2009 |
33.26 |
| Apr 9, 2009 |
33.21 |
| Apr 8, 2009 |
33.17 |
| Apr 7, 2009 |
33.12 |
| Apr 6, 2009 |
33.08 |
| Apr 3, 2009 |
33.02 |
| Apr 2, 2009 |
32.97 |
| Apr 1, 2009 |
32.94 |
| Mar 31, 2009 |
32.92 |
| Mar 30, 2009 |
32.91 |
| Mar 27, 2009 |
32.89 |
| Mar 26, 2009 |
32.86 |
| Mar 25, 2009 |
32.81 |
| Mar 24, 2009 |
32.77 |
| Mar 23, 2009 |
32.72 |
| Mar 20, 2009 |
32.64 |
| Mar 19, 2009 |
32.58 |
| Mar 18, 2009 |
32.52 |
| Mar 17, 2009 |
32.47 |
| Mar 16, 2009 |
32.44 |
| Mar 13, 2009 |
32.42 |
| Mar 12, 2009 |
32.39 |
| Mar 11, 2009 |
32.38 |
| Mar 10, 2009 |
32.35 |
| Mar 9, 2009 |
32.34 |
| Mar 6, 2009 |
32.35 |
| Mar 5, 2009 |
32.33 |
| Mar 4, 2009 |
32.29 |
| Mar 3, 2009 |
32.23 |
| Mar 2, 2009 |
32.19 |
| Feb 27, 2009 |
32.14 |
| Feb 26, 2009 |
32.09 |
| Feb 25, 2009 |
32.06 |
| Feb 24, 2009 |
32.04 |
| Feb 23, 2009 |
32.02 |
| Feb 20, 2009 |
31.99 |
| Feb 19, 2009 |
31.98 |
| Feb 18, 2009 |
31.95 |
| Feb 17, 2009 |
31.91 |
| Feb 13, 2009 |
31.89 |
| Feb 12, 2009 |
31.85 |
| Feb 11, 2009 |
31.85 |
| Feb 10, 2009 |
31.84 |
| Feb 9, 2009 |
31.81 |
| Feb 6, 2009 |
31.78 |
| Feb 5, 2009 |
31.72 |
| Feb 4, 2009 |
31.69 |
| Feb 3, 2009 |
31.65 |
| Feb 2, 2009 |
31.62 |
| Jan 30, 2009 |
31.63 |
| Jan 29, 2009 |
31.64 |
| Jan 28, 2009 |
31.64 |
| Jan 27, 2009 |
31.65 |
| Jan 26, 2009 |
31.67 |
| Jan 23, 2009 |
31.71 |
| Jan 22, 2009 |
31.75 |
| Jan 21, 2009 |
31.81 |
| Jan 20, 2009 |
31.85 |
| Jan 16, 2009 |
31.90 |
| Jan 15, 2009 |
31.92 |
| Jan 14, 2009 |
31.95 |
| Jan 13, 2009 |
31.98 |
| Jan 12, 2009 |
31.99 |
| Jan 9, 2009 |
32.02 |
| Jan 8, 2009 |
32.06 |
| Jan 7, 2009 |
32.08 |
| Jan 6, 2009 |
32.10 |
| Jan 5, 2009 |
32.11 |
| Jan 2, 2009 |
32.13 |
| Dec 31, 2008 |
32.16 |
| Dec 30, 2008 |
32.19 |
| Dec 29, 2008 |
32.23 |
| Dec 26, 2008 |
32.29 |
| Dec 24, 2008 |
32.37 |
| Dec 23, 2008 |
32.45 |
| Dec 22, 2008 |
32.53 |
| Dec 19, 2008 |
32.58 |
| Dec 18, 2008 |
32.63 |
| Dec 17, 2008 |
32.66 |
| Dec 16, 2008 |
32.68 |
| Dec 15, 2008 |
32.71 |
| Dec 12, 2008 |
32.74 |
| Dec 11, 2008 |
32.78 |
| Dec 10, 2008 |
32.80 |
| Dec 9, 2008 |
32.80 |
| Dec 8, 2008 |
32.80 |
| Dec 5, 2008 |
32.81 |
| Dec 4, 2008 |
32.82 |
| Dec 3, 2008 |
32.83 |
| Dec 2, 2008 |
32.83 |
| Dec 1, 2008 |
32.82 |
| Nov 28, 2008 |
32.84 |
| Nov 26, 2008 |
32.82 |
| Nov 25, 2008 |
32.83 |
| Nov 24, 2008 |
32.85 |
| Nov 21, 2008 |
32.88 |
| Nov 20, 2008 |
32.93 |
| Nov 19, 2008 |
33.03 |
| Nov 18, 2008 |
33.12 |
| Nov 17, 2008 |
33.20 |
| Nov 14, 2008 |
33.27 |
| Nov 13, 2008 |
33.36 |
| Nov 12, 2008 |
33.43 |
| Nov 11, 2008 |
33.52 |
| Nov 10, 2008 |
33.60 |
| Nov 7, 2008 |
33.69 |
| Nov 6, 2008 |
33.76 |
| Nov 5, 2008 |
33.83 |
| Nov 4, 2008 |
33.87 |
| Nov 3, 2008 |
33.91 |
| Oct 31, 2008 |
33.98 |
| Oct 30, 2008 |
34.05 |
| Oct 29, 2008 |
34.14 |
| Oct 28, 2008 |
34.24 |
| Oct 27, 2008 |
34.33 |
| Oct 24, 2008 |
34.50 |
| Oct 23, 2008 |
34.66 |
| Oct 22, 2008 |
34.81 |
| Oct 21, 2008 |
34.96 |
| Oct 20, 2008 |
35.09 |
| Oct 17, 2008 |
35.21 |
| Oct 16, 2008 |
35.34 |
| Oct 15, 2008 |
35.46 |
| Oct 14, 2008 |
35.59 |
| Oct 13, 2008 |
35.71 |
| Oct 10, 2008 |
35.82 |
| Oct 9, 2008 |
35.95 |
| Oct 8, 2008 |
36.09 |
| Oct 7, 2008 |
36.23 |
| Oct 6, 2008 |
36.37 |
| Oct 3, 2008 |
36.50 |
| Oct 2, 2008 |
36.63 |
| Oct 1, 2008 |
36.75 |
| Sep 30, 2008 |
36.84 |
| Sep 29, 2008 |
36.92 |
| Sep 26, 2008 |
37.02 |
| Sep 25, 2008 |
37.10 |
| Sep 24, 2008 |
37.14 |
| Sep 23, 2008 |
37.19 |
| Sep 22, 2008 |
37.21 |
| Sep 19, 2008 |
37.23 |
| Sep 18, 2008 |
37.23 |
| Sep 17, 2008 |
37.23 |
| Sep 16, 2008 |
37.26 |
| Sep 15, 2008 |
37.28 |
| Sep 12, 2008 |
37.30 |
| Sep 11, 2008 |
37.32 |
| Sep 10, 2008 |
37.35 |
| Sep 9, 2008 |
37.36 |
| Sep 8, 2008 |
37.37 |
| Sep 5, 2008 |
37.37 |
| Sep 4, 2008 |
37.37 |
| Sep 3, 2008 |
37.37 |
| Sep 2, 2008 |
37.37 |
| Aug 29, 2008 |
37.38 |
| Aug 28, 2008 |
37.39 |
| Aug 27, 2008 |
37.40 |
| Aug 26, 2008 |
37.43 |
| Aug 25, 2008 |
37.47 |
| Aug 22, 2008 |
37.51 |
| Aug 21, 2008 |
37.54 |
| Aug 20, 2008 |
37.57 |
| Aug 19, 2008 |
37.59 |
| Aug 18, 2008 |
37.61 |
| Aug 15, 2008 |
37.62 |
| Aug 14, 2008 |
37.63 |
| Aug 13, 2008 |
37.64 |
| Aug 12, 2008 |
37.65 |
| Aug 11, 2008 |
37.64 |
| Aug 8, 2008 |
37.64 |
| Aug 7, 2008 |
37.65 |
| Aug 6, 2008 |
37.66 |
| Aug 5, 2008 |
37.68 |
| Aug 4, 2008 |
37.67 |
| Aug 1, 2008 |
37.67 |
| Jul 31, 2008 |
37.69 |
| Jul 30, 2008 |
37.70 |
| Jul 29, 2008 |
37.72 |
| Jul 28, 2008 |
37.75 |
| Jul 25, 2008 |
37.80 |
| Jul 24, 2008 |
37.83 |
| Jul 23, 2008 |
37.88 |
| Jul 22, 2008 |
37.91 |
| Jul 21, 2008 |
37.97 |
| Jul 18, 2008 |
38.03 |
| Jul 17, 2008 |
38.10 |
| Jul 16, 2008 |
38.15 |
| Jul 15, 2008 |
38.20 |
| Jul 14, 2008 |
38.27 |
| Jul 11, 2008 |
38.34 |
| Jul 10, 2008 |
38.41 |
| Jul 9, 2008 |
38.47 |
| Jul 8, 2008 |
38.53 |
| Jul 7, 2008 |
38.59 |
| Jul 3, 2008 |
38.67 |
| Jul 2, 2008 |
38.73 |
| Jul 1, 2008 |
38.80 |
| Jun 30, 2008 |
38.90 |
| Jun 27, 2008 |
39.01 |
| Jun 26, 2008 |
39.11 |
| Jun 25, 2008 |
39.20 |
| Jun 24, 2008 |
39.28 |
| Jun 23, 2008 |
39.33 |
| Jun 20, 2008 |
39.37 |
| Jun 19, 2008 |
39.42 |
| Jun 18, 2008 |
39.46 |
| Jun 17, 2008 |
39.50 |
| Jun 16, 2008 |
39.54 |
| Jun 13, 2008 |
39.58 |
| Jun 12, 2008 |
39.60 |
| Jun 11, 2008 |
39.63 |
| Jun 10, 2008 |
39.67 |
| Jun 9, 2008 |
39.70 |
| Jun 6, 2008 |
39.72 |
| Jun 5, 2008 |
39.77 |
| Jun 4, 2008 |
39.76 |
| Jun 3, 2008 |
39.75 |
| Jun 2, 2008 |
39.74 |
| May 30, 2008 |
39.73 |
| May 29, 2008 |
39.74 |
| May 28, 2008 |
39.77 |
| May 27, 2008 |
39.80 |
| May 23, 2008 |
39.84 |
| May 22, 2008 |
39.87 |
| May 21, 2008 |
39.91 |
| May 20, 2008 |
39.94 |
| May 19, 2008 |
39.97 |
| May 16, 2008 |
40.02 |
| May 15, 2008 |
40.05 |
| May 14, 2008 |
40.06 |
| May 13, 2008 |
40.09 |
| May 12, 2008 |
40.11 |
| May 9, 2008 |
40.13 |
| May 8, 2008 |
40.16 |
| May 7, 2008 |
40.20 |
| May 6, 2008 |
40.24 |
| May 5, 2008 |
40.29 |
| May 2, 2008 |
40.39 |
| May 1, 2008 |
40.48 |
| Apr 30, 2008 |
40.58 |
| Apr 29, 2008 |
40.68 |
| Apr 28, 2008 |
40.77 |
| Apr 25, 2008 |
40.88 |
| Apr 24, 2008 |
40.97 |
| Apr 23, 2008 |
41.09 |
| Apr 22, 2008 |
41.21 |
| Apr 21, 2008 |
41.33 |
| Apr 18, 2008 |
41.46 |
| Apr 17, 2008 |
41.60 |
| Apr 16, 2008 |
41.72 |
| Apr 15, 2008 |
41.84 |
| Apr 14, 2008 |
41.98 |
| Apr 11, 2008 |
42.08 |
| Apr 10, 2008 |
42.16 |
| Apr 9, 2008 |
42.23 |
| Apr 8, 2008 |
42.30 |
| Apr 7, 2008 |
42.35 |
| Apr 4, 2008 |
42.38 |
| Apr 3, 2008 |
42.44 |
| Apr 2, 2008 |
42.49 |
| Apr 1, 2008 |
42.56 |
| Mar 31, 2008 |
42.62 |
| Mar 28, 2008 |
42.70 |
| Mar 27, 2008 |
42.77 |
| Mar 26, 2008 |
42.85 |
| Mar 25, 2008 |
42.93 |
| Mar 24, 2008 |
43.01 |
| Mar 20, 2008 |
43.08 |
| Mar 19, 2008 |
43.15 |
| Mar 18, 2008 |
43.22 |
| Mar 17, 2008 |
43.27 |
| Mar 14, 2008 |
43.34 |
| Mar 13, 2008 |
43.39 |
| Mar 12, 2008 |
43.46 |
| Mar 11, 2008 |
43.54 |
| Mar 10, 2008 |
43.59 |
| Mar 7, 2008 |
43.66 |
| Mar 6, 2008 |
43.73 |
| Mar 5, 2008 |
43.79 |
| Mar 4, 2008 |
43.86 |
| Mar 3, 2008 |
43.93 |
| Feb 29, 2008 |
44.01 |
| Feb 28, 2008 |
44.08 |
| Feb 27, 2008 |
44.13 |
| Feb 26, 2008 |
44.19 |
| Feb 25, 2008 |
44.25 |
| Feb 22, 2008 |
44.32 |
| Feb 21, 2008 |
44.39 |
| Feb 20, 2008 |
44.47 |
| Feb 19, 2008 |
44.55 |
| Feb 15, 2008 |
44.62 |
| Feb 14, 2008 |
44.66 |
| Feb 13, 2008 |
44.68 |
| Feb 12, 2008 |
44.68 |
| Feb 11, 2008 |
44.69 |
| Feb 8, 2008 |
44.69 |
| Feb 7, 2008 |
44.68 |
| Feb 6, 2008 |
44.63 |
| Feb 5, 2008 |
44.59 |
| Feb 4, 2008 |
44.53 |
| Feb 1, 2008 |
44.49 |
| Jan 31, 2008 |
44.45 |
| Jan 30, 2008 |
44.43 |
| Jan 29, 2008 |
44.44 |
| Jan 28, 2008 |
44.44 |
| Jan 25, 2008 |
44.44 |
| Jan 24, 2008 |
44.45 |
| Jan 23, 2008 |
44.43 |
| Jan 22, 2008 |
44.43 |
| Jan 18, 2008 |
44.43 |
| Jan 17, 2008 |
44.42 |
| Jan 16, 2008 |
44.41 |
| Jan 15, 2008 |
44.39 |
| Jan 14, 2008 |
44.37 |
| Jan 11, 2008 |
44.34 |
| Jan 10, 2008 |
44.31 |
| Jan 9, 2008 |
44.27 |
| Jan 8, 2008 |
44.21 |
| Jan 7, 2008 |
44.16 |
| Jan 4, 2008 |
44.09 |
| Jan 3, 2008 |
44.02 |
| Jan 2, 2008 |
43.95 |
| Dec 31, 2007 |
43.88 |
| Dec 28, 2007 |
43.83 |
| Dec 27, 2007 |
43.76 |
| Dec 26, 2007 |
43.70 |
| Dec 24, 2007 |
43.65 |
| Dec 21, 2007 |
43.61 |
| Dec 20, 2007 |
43.57 |
| Dec 19, 2007 |
43.54 |
| Dec 18, 2007 |
43.50 |
| Dec 17, 2007 |
43.46 |
| Dec 14, 2007 |
43.41 |
| Dec 13, 2007 |
43.37 |
| Dec 12, 2007 |
43.31 |
| Dec 11, 2007 |
43.25 |
| Dec 10, 2007 |
43.20 |
| Dec 7, 2007 |
43.14 |
| Dec 6, 2007 |
43.10 |
| Dec 5, 2007 |
43.05 |
| Dec 4, 2007 |
43.00 |
| Dec 3, 2007 |
42.96 |
| Nov 30, 2007 |
42.90 |
| Nov 29, 2007 |
42.86 |
| Nov 28, 2007 |
42.79 |
| Nov 27, 2007 |
42.73 |
| Nov 26, 2007 |
42.68 |
| Nov 23, 2007 |
42.60 |
| Nov 21, 2007 |
42.52 |
| Nov 20, 2007 |
42.46 |
| Nov 19, 2007 |
42.40 |
| Nov 16, 2007 |
42.31 |
| Nov 15, 2007 |
42.25 |
| Nov 14, 2007 |
42.22 |
| Nov 13, 2007 |
42.17 |
| Nov 12, 2007 |
42.12 |
| Nov 9, 2007 |
42.10 |
| Nov 8, 2007 |
42.09 |
| Nov 7, 2007 |
42.06 |
| Nov 6, 2007 |
42.03 |
| Nov 5, 2007 |
41.98 |
| Nov 2, 2007 |
41.93 |
| Nov 1, 2007 |
41.88 |
| Oct 31, 2007 |
41.81 |
| Oct 30, 2007 |
41.74 |
| Oct 29, 2007 |
41.67 |
| Oct 26, 2007 |
41.59 |
| Oct 25, 2007 |
41.54 |
| Oct 24, 2007 |
41.49 |
| Oct 23, 2007 |
41.43 |
| Oct 22, 2007 |
41.38 |
| Oct 19, 2007 |
41.32 |
| Oct 18, 2007 |
41.24 |
| Oct 17, 2007 |
41.15 |
| Oct 16, 2007 |
41.05 |
| Oct 15, 2007 |
40.95 |
| Oct 12, 2007 |
40.86 |
| Oct 11, 2007 |
40.76 |
| Oct 10, 2007 |
40.66 |
| Oct 9, 2007 |
40.56 |
| Oct 8, 2007 |
40.46 |
| Oct 5, 2007 |
40.36 |
| Oct 4, 2007 |
40.28 |
| Oct 3, 2007 |
40.20 |
| Oct 2, 2007 |
40.11 |
| Oct 1, 2007 |
40.02 |
| Sep 28, 2007 |
39.93 |
| Sep 27, 2007 |
39.85 |
| Sep 26, 2007 |
39.75 |
| Sep 25, 2007 |
39.66 |
| Sep 24, 2007 |
39.56 |
| Sep 21, 2007 |
39.51 |
| Sep 20, 2007 |
39.46 |
| Sep 19, 2007 |
39.43 |
| Sep 18, 2007 |
39.41 |
| Sep 17, 2007 |
39.39 |
| Sep 14, 2007 |
39.38 |
| Sep 13, 2007 |
39.36 |
| Sep 12, 2007 |
39.34 |
| Sep 11, 2007 |
39.33 |
| Sep 10, 2007 |
39.32 |
| Sep 7, 2007 |
39.30 |
| Sep 6, 2007 |
39.30 |
| Sep 5, 2007 |
39.29 |
| Sep 4, 2007 |
39.26 |
| Aug 31, 2007 |
39.24 |
| Aug 30, 2007 |
39.22 |
| Aug 29, 2007 |
39.21 |
| Aug 28, 2007 |
39.20 |
| Aug 27, 2007 |
39.20 |
| Aug 24, 2007 |
39.18 |
| Aug 23, 2007 |
39.17 |
| Aug 22, 2007 |
39.15 |
| Aug 21, 2007 |
39.12 |
| Aug 20, 2007 |
39.09 |
| Aug 17, 2007 |
39.06 |
| Aug 16, 2007 |
39.05 |
| Aug 15, 2007 |
39.05 |
| Aug 14, 2007 |
39.04 |
| Aug 13, 2007 |
39.01 |
| Aug 10, 2007 |
38.96 |
| Aug 9, 2007 |
38.92 |
| Aug 8, 2007 |
38.87 |
| Aug 7, 2007 |
38.80 |
| Aug 6, 2007 |
38.74 |
| Aug 3, 2007 |
38.67 |
| Aug 2, 2007 |
38.58 |
| Aug 1, 2007 |
38.48 |
| Jul 31, 2007 |
38.38 |
| Jul 30, 2007 |
38.28 |
| Jul 27, 2007 |
38.18 |
| Jul 26, 2007 |
38.09 |
| Jul 25, 2007 |
38.00 |
| Jul 24, 2007 |
37.91 |
| Jul 23, 2007 |
37.82 |
| Jul 20, 2007 |
37.72 |
| Jul 19, 2007 |
37.62 |
| Jul 18, 2007 |
37.53 |
| Jul 17, 2007 |
37.44 |
| Jul 16, 2007 |
37.32 |
| Jul 13, 2007 |
37.22 |
| Jul 12, 2007 |
37.12 |
| Jul 11, 2007 |
37.02 |
| Jul 10, 2007 |
36.92 |
| Jul 9, 2007 |
36.83 |
| Jul 6, 2007 |
36.74 |
| Jul 5, 2007 |
36.63 |
| Jul 3, 2007 |
36.53 |
| Jul 2, 2007 |
36.43 |
| Jun 29, 2007 |
36.32 |
| Jun 28, 2007 |
36.23 |
| Jun 27, 2007 |
36.15 |
| Jun 26, 2007 |
36.06 |
| Jun 25, 2007 |
35.97 |
| Jun 22, 2007 |
35.88 |
| Jun 21, 2007 |
35.79 |
| Jun 20, 2007 |
35.69 |
| Jun 19, 2007 |
35.58 |
| Jun 18, 2007 |
35.46 |
| Jun 15, 2007 |
35.36 |
| Jun 14, 2007 |
35.22 |
| Jun 13, 2007 |
35.09 |
| Jun 12, 2007 |
34.96 |
| Jun 11, 2007 |
34.85 |
| Jun 8, 2007 |
34.73 |
| Jun 7, 2007 |
34.62 |
| Jun 6, 2007 |
34.51 |
| Jun 5, 2007 |
34.39 |
| Jun 4, 2007 |
34.26 |
| Jun 1, 2007 |
34.13 |
| May 31, 2007 |
34.02 |
| May 30, 2007 |
33.91 |
| May 29, 2007 |
33.81 |
| May 25, 2007 |
33.71 |
| May 24, 2007 |
33.63 |
| May 23, 2007 |
33.55 |
| May 22, 2007 |
33.46 |
| May 21, 2007 |
33.37 |
| May 18, 2007 |
33.28 |
| May 17, 2007 |
33.18 |
| May 16, 2007 |
33.09 |
| May 15, 2007 |
33.00 |
| May 14, 2007 |
32.90 |
| May 11, 2007 |
32.80 |
| May 10, 2007 |
32.71 |
| May 9, 2007 |
32.62 |
| May 8, 2007 |
32.51 |
| May 7, 2007 |
32.39 |
| May 4, 2007 |
32.28 |
| May 3, 2007 |
32.17 |
| May 2, 2007 |
32.06 |
| May 1, 2007 |
31.94 |
| Apr 30, 2007 |
31.81 |
| Apr 27, 2007 |
31.69 |
| Apr 26, 2007 |
31.55 |
| Apr 25, 2007 |
31.41 |
| Apr 24, 2007 |
31.28 |
| Apr 23, 2007 |
31.14 |
| Apr 20, 2007 |
31.00 |
| Apr 19, 2007 |
30.86 |
| Apr 18, 2007 |
30.72 |
| Apr 17, 2007 |
30.59 |
| Apr 16, 2007 |
30.44 |
| Apr 13, 2007 |
30.29 |
| Apr 12, 2007 |
30.15 |
| Apr 11, 2007 |
30.02 |
| Apr 10, 2007 |
29.88 |
| Apr 9, 2007 |
29.74 |
| Apr 5, 2007 |
29.60 |
| Apr 4, 2007 |
29.45 |
| Apr 3, 2007 |
29.31 |
| Apr 2, 2007 |
29.17 |
| Mar 30, 2007 |
29.03 |
| Mar 29, 2007 |
28.91 |
| Mar 28, 2007 |
28.79 |
| Mar 27, 2007 |
28.67 |
| Mar 26, 2007 |
28.55 |
| Mar 23, 2007 |
28.42 |
| Mar 22, 2007 |
28.30 |
| Mar 21, 2007 |
28.18 |
| Mar 20, 2007 |
28.07 |
| Mar 19, 2007 |
27.97 |
| Mar 16, 2007 |
27.89 |
| Mar 15, 2007 |
27.80 |
| Mar 14, 2007 |
27.72 |
| Mar 13, 2007 |
27.65 |
| Mar 12, 2007 |
27.57 |
| Mar 9, 2007 |
27.50 |
| Mar 8, 2007 |
27.43 |
| Mar 7, 2007 |
27.36 |
| Mar 6, 2007 |
27.30 |
| Mar 5, 2007 |
27.23 |
| Mar 2, 2007 |
27.17 |
| Mar 1, 2007 |
27.09 |
| Feb 28, 2007 |
27.01 |
| Feb 27, 2007 |
26.93 |
| Feb 26, 2007 |
26.84 |
| Feb 23, 2007 |
26.75 |
| Feb 22, 2007 |
26.66 |
| Feb 21, 2007 |
26.58 |
| Feb 20, 2007 |
26.49 |
| Feb 16, 2007 |
26.40 |
| Feb 15, 2007 |
26.30 |
| Feb 14, 2007 |
26.22 |
| Feb 13, 2007 |
26.12 |
| Feb 12, 2007 |
26.02 |
| Feb 9, 2007 |
25.93 |
| Feb 8, 2007 |
25.84 |
| Feb 7, 2007 |
25.76 |
| Feb 6, 2007 |
25.69 |
| Feb 5, 2007 |
25.61 |
| Feb 2, 2007 |
25.54 |
| Feb 1, 2007 |
25.46 |
| Jan 31, 2007 |
25.39 |
| Jan 30, 2007 |
25.30 |
| Jan 29, 2007 |
25.21 |
| Jan 26, 2007 |
25.11 |
| Jan 25, 2007 |
25.04 |
| Jan 24, 2007 |
24.96 |
| Jan 23, 2007 |
24.89 |
| Jan 22, 2007 |
24.85 |
| Jan 19, 2007 |
24.81 |
| Jan 18, 2007 |
24.76 |
| Jan 17, 2007 |
24.72 |
| Jan 16, 2007 |
24.69 |
| Jan 12, 2007 |
24.65 |
| Jan 11, 2007 |
24.62 |
| Jan 10, 2007 |
24.60 |
| Jan 9, 2007 |
24.58 |
| Jan 8, 2007 |
24.56 |
| Jan 5, 2007 |
24.54 |
| Jan 4, 2007 |
24.52 |
| Jan 3, 2007 |
24.49 |
| Dec 29, 2006 |
24.47 |
| Dec 28, 2006 |
24.45 |
| Dec 27, 2006 |
24.43 |
| Dec 26, 2006 |
24.41 |
| Dec 22, 2006 |
24.40 |
| Dec 21, 2006 |
24.39 |
| Dec 20, 2006 |
24.37 |
| Dec 19, 2006 |
24.36 |
| Dec 18, 2006 |
24.34 |
| Dec 15, 2006 |
24.31 |
| Dec 14, 2006 |
24.29 |
| Dec 13, 2006 |
24.28 |
| Dec 12, 2006 |
24.26 |
| Dec 11, 2006 |
24.24 |
| Dec 8, 2006 |
24.23 |
| Dec 7, 2006 |
24.22 |
| Dec 6, 2006 |
24.20 |
| Dec 5, 2006 |
24.17 |
| Dec 4, 2006 |
24.15 |
| Dec 1, 2006 |
24.13 |
| Nov 30, 2006 |
24.11 |
| Nov 29, 2006 |
24.10 |
| Nov 28, 2006 |
24.08 |
| Nov 27, 2006 |
24.07 |
| Nov 24, 2006 |
24.06 |
| Nov 22, 2006 |
24.05 |
| Nov 21, 2006 |
24.05 |
| Nov 20, 2006 |
24.04 |
| Nov 17, 2006 |
24.06 |
| Nov 16, 2006 |
24.07 |
| Nov 15, 2006 |
24.08 |
| Nov 14, 2006 |
24.09 |
| Nov 13, 2006 |
24.09 |
| Nov 10, 2006 |
24.09 |
| Nov 9, 2006 |
24.10 |
| Nov 8, 2006 |
24.10 |
| Nov 7, 2006 |
24.08 |
| Nov 6, 2006 |
24.08 |
| Nov 3, 2006 |
24.06 |
| Nov 2, 2006 |
24.05 |
| Nov 1, 2006 |
24.04 |
| Oct 31, 2006 |
24.04 |
| Oct 30, 2006 |
24.05 |
| Oct 27, 2006 |
24.06 |
| Oct 26, 2006 |
24.08 |
| Oct 25, 2006 |
24.10 |
| Oct 24, 2006 |
24.13 |
| Oct 23, 2006 |
24.16 |
| Oct 20, 2006 |
24.18 |
| Oct 19, 2006 |
24.19 |
| Oct 18, 2006 |
24.19 |
| Oct 17, 2006 |
24.20 |
| Oct 16, 2006 |
24.20 |
| Oct 13, 2006 |
24.21 |
| Oct 12, 2006 |
24.21 |
| Oct 11, 2006 |
24.22 |
| Oct 10, 2006 |
24.23 |
| Oct 9, 2006 |
24.23 |
| Oct 6, 2006 |
24.24 |
| Oct 5, 2006 |
24.25 |
| Oct 4, 2006 |
24.25 |
| Oct 3, 2006 |
24.27 |
| Oct 2, 2006 |
24.29 |
| Sep 29, 2006 |
24.30 |
| Sep 28, 2006 |
24.31 |
| Sep 27, 2006 |
24.31 |
| Sep 26, 2006 |
24.31 |
| Sep 25, 2006 |
24.32 |
| Sep 22, 2006 |
24.32 |
| Sep 21, 2006 |
24.33 |
| Sep 20, 2006 |
24.34 |
| Sep 19, 2006 |
24.34 |
| Sep 18, 2006 |
24.36 |
| Sep 15, 2006 |
24.39 |
| Sep 14, 2006 |
24.41 |
| Sep 13, 2006 |
24.43 |
| Sep 12, 2006 |
24.44 |
| Sep 11, 2006 |
24.46 |
| Sep 8, 2006 |
24.47 |
| Sep 7, 2006 |
24.47 |
| Sep 6, 2006 |
24.48 |
| Sep 5, 2006 |
24.49 |
| Sep 1, 2006 |
24.50 |
| Aug 31, 2006 |
24.52 |
| Aug 30, 2006 |
24.54 |
| Aug 29, 2006 |
24.55 |
| Aug 28, 2006 |
24.57 |
| Aug 25, 2006 |
24.59 |
| Aug 24, 2006 |
24.61 |
| Aug 23, 2006 |
24.63 |
| Aug 22, 2006 |
24.67 |
| Aug 21, 2006 |
24.69 |
| Aug 18, 2006 |
24.70 |
| Aug 17, 2006 |
24.71 |
| Aug 16, 2006 |
24.72 |
| Aug 15, 2006 |
24.73 |
| Aug 14, 2006 |
24.73 |
| Aug 11, 2006 |
24.73 |
| Aug 10, 2006 |
24.74 |
| Aug 9, 2006 |
24.75 |
| Aug 8, 2006 |
24.77 |
| Aug 7, 2006 |
24.77 |
| Aug 4, 2006 |
24.76 |
