Rtx (RTX) DMA 100 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
306.99 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
193.13 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
226.22 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
590.62 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
239.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
348.49 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
81.21 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
657.28 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,269.41 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.82 |
| Date | Value |
|---|
| May 22, 2026 |
193.13 |
| May 21, 2026 |
193.20 |
| May 20, 2026 |
193.29 |
| May 19, 2026 |
193.40 |
| May 18, 2026 |
193.51 |
| May 15, 2026 |
193.61 |
| May 14, 2026 |
193.72 |
| May 13, 2026 |
193.74 |
| May 12, 2026 |
193.73 |
| May 11, 2026 |
193.74 |
| May 8, 2026 |
193.78 |
| May 7, 2026 |
193.80 |
| May 6, 2026 |
193.81 |
| May 5, 2026 |
193.79 |
| May 4, 2026 |
193.78 |
| May 1, 2026 |
193.77 |
| Apr 30, 2026 |
193.74 |
| Apr 29, 2026 |
193.69 |
| Apr 28, 2026 |
193.65 |
| Apr 27, 2026 |
193.58 |
| Apr 24, 2026 |
193.52 |
| Apr 23, 2026 |
193.53 |
| Apr 22, 2026 |
193.47 |
| Apr 21, 2026 |
193.38 |
| Apr 20, 2026 |
193.24 |
| Apr 17, 2026 |
192.98 |
| Apr 16, 2026 |
192.74 |
| Apr 15, 2026 |
192.52 |
| Apr 14, 2026 |
192.29 |
| Apr 13, 2026 |
192.02 |
| Apr 10, 2026 |
191.76 |
| Apr 9, 2026 |
191.48 |
| Apr 8, 2026 |
191.23 |
| Apr 7, 2026 |
190.98 |
| Apr 6, 2026 |
190.79 |
| Apr 2, 2026 |
190.58 |
| Apr 1, 2026 |
190.37 |
| Mar 31, 2026 |
190.16 |
| Mar 30, 2026 |
189.99 |
| Mar 27, 2026 |
189.89 |
| Mar 26, 2026 |
189.78 |
| Mar 25, 2026 |
189.62 |
| Mar 24, 2026 |
189.44 |
| Mar 23, 2026 |
189.28 |
| Mar 20, 2026 |
189.13 |
| Mar 19, 2026 |
188.93 |
| Mar 18, 2026 |
188.72 |
| Mar 17, 2026 |
188.45 |
| Mar 16, 2026 |
188.15 |
| Mar 13, 2026 |
187.70 |
| Mar 12, 2026 |
187.23 |
| Mar 11, 2026 |
186.77 |
| Mar 10, 2026 |
186.27 |
| Mar 9, 2026 |
185.79 |
| Mar 6, 2026 |
185.30 |
| Mar 5, 2026 |
184.78 |
| Mar 4, 2026 |
184.36 |
| Mar 3, 2026 |
183.96 |
| Mar 2, 2026 |
183.59 |
| Feb 27, 2026 |
183.15 |
| Feb 26, 2026 |
182.79 |
| Feb 25, 2026 |
182.48 |
| Feb 24, 2026 |
182.19 |
| Feb 23, 2026 |
181.88 |
| Feb 20, 2026 |
181.50 |
| Feb 19, 2026 |
181.08 |
| Feb 18, 2026 |
180.63 |
| Feb 17, 2026 |
180.20 |
| Feb 13, 2026 |
179.77 |
| Feb 12, 2026 |
179.36 |
| Feb 11, 2026 |
178.94 |
| Feb 10, 2026 |
178.55 |
| Feb 9, 2026 |
178.18 |
| Feb 6, 2026 |
177.81 |
| Feb 5, 2026 |
177.40 |
| Feb 4, 2026 |
177.00 |
| Feb 3, 2026 |
176.61 |
| Feb 2, 2026 |
176.13 |
| Jan 30, 2026 |
175.63 |
| Jan 29, 2026 |
175.17 |
| Jan 28, 2026 |
174.74 |
| Jan 27, 2026 |
174.34 |
| Jan 26, 2026 |
173.90 |
| Jan 23, 2026 |
173.54 |
| Jan 22, 2026 |
173.17 |
| Jan 21, 2026 |
172.81 |
| Jan 20, 2026 |
172.44 |
| Jan 16, 2026 |
172.07 |
| Jan 15, 2026 |
171.61 |
| Jan 14, 2026 |
171.18 |
| Jan 13, 2026 |
170.75 |
| Jan 12, 2026 |
170.38 |
| Jan 9, 2026 |
169.97 |
| Jan 8, 2026 |
169.64 |
| Jan 7, 2026 |
169.31 |
| Jan 6, 2026 |
169.01 |
| Jan 5, 2026 |
168.66 |
| Jan 2, 2026 |
168.33 |
| Dec 31, 2025 |
168.01 |
| Dec 30, 2025 |
167.72 |
| Dec 29, 2025 |
167.44 |
| Dec 26, 2025 |
167.15 |
| Dec 24, 2025 |
166.86 |
| Dec 23, 2025 |
166.57 |
| Dec 22, 2025 |
166.28 |
| Dec 19, 2025 |
166.00 |
| Dec 18, 2025 |
165.77 |
| Dec 17, 2025 |
165.56 |
| Dec 16, 2025 |
165.34 |
| Dec 15, 2025 |
165.11 |
| Dec 12, 2025 |
164.85 |
| Dec 11, 2025 |
164.62 |
| Dec 10, 2025 |
164.34 |
| Dec 9, 2025 |
164.11 |
| Dec 8, 2025 |
163.91 |
| Dec 5, 2025 |
163.70 |
| Dec 4, 2025 |
163.50 |
| Dec 3, 2025 |
163.27 |
| Dec 2, 2025 |
163.08 |
| Dec 1, 2025 |
162.86 |
| Nov 28, 2025 |
162.64 |
| Nov 26, 2025 |
162.35 |
| Nov 25, 2025 |
162.07 |
| Nov 24, 2025 |
161.81 |
| Nov 21, 2025 |
161.54 |
| Nov 20, 2025 |
161.28 |
| Nov 19, 2025 |
161.00 |
| Nov 18, 2025 |
160.72 |
| Nov 17, 2025 |
160.42 |
| Nov 14, 2025 |
160.09 |
| Nov 13, 2025 |
159.75 |
| Nov 12, 2025 |
159.43 |
| Nov 11, 2025 |
159.11 |
| Nov 10, 2025 |
158.78 |
| Nov 7, 2025 |
158.45 |
| Nov 6, 2025 |
158.17 |
| Nov 5, 2025 |
157.88 |
| Nov 4, 2025 |
157.60 |
| Nov 3, 2025 |
157.25 |
| Oct 31, 2025 |
156.90 |
| Oct 30, 2025 |
156.50 |
| Oct 29, 2025 |
156.13 |
| Oct 28, 2025 |
155.76 |
| Oct 27, 2025 |
155.37 |
| Oct 24, 2025 |
154.96 |
| Oct 23, 2025 |
154.55 |
| Oct 22, 2025 |
154.13 |
| Oct 21, 2025 |
153.71 |
| Oct 20, 2025 |
153.33 |
| Oct 17, 2025 |
153.05 |
| Oct 16, 2025 |
152.81 |
| Oct 15, 2025 |
152.57 |
| Oct 14, 2025 |
152.34 |
| Oct 13, 2025 |
152.09 |
| Oct 10, 2025 |
151.88 |
| Oct 9, 2025 |
151.67 |
| Oct 8, 2025 |
151.40 |
| Oct 7, 2025 |
151.07 |
| Oct 6, 2025 |
150.69 |
| Oct 3, 2025 |
150.31 |
| Oct 2, 2025 |
149.95 |
| Oct 1, 2025 |
149.57 |
| Sep 30, 2025 |
149.18 |
| Sep 29, 2025 |
148.78 |
| Sep 26, 2025 |
148.43 |
| Sep 25, 2025 |
148.08 |
| Sep 24, 2025 |
147.78 |
| Sep 23, 2025 |
147.44 |
| Sep 22, 2025 |
147.10 |
| Sep 19, 2025 |
146.76 |
| Sep 18, 2025 |
146.42 |
| Sep 17, 2025 |
146.09 |
| Sep 16, 2025 |
145.73 |
| Sep 15, 2025 |
145.35 |
| Sep 12, 2025 |
144.90 |
| Sep 11, 2025 |
144.60 |
| Sep 10, 2025 |
144.32 |
| Sep 9, 2025 |
144.06 |
| Sep 8, 2025 |
143.83 |
| Sep 5, 2025 |
143.58 |
| Sep 4, 2025 |
143.28 |
| Sep 3, 2025 |
142.97 |
| Sep 2, 2025 |
142.67 |
| Aug 29, 2025 |
142.30 |
| Aug 28, 2025 |
141.88 |
| Aug 27, 2025 |
141.45 |
| Aug 26, 2025 |
141.16 |
| Aug 25, 2025 |
140.89 |
| Aug 22, 2025 |
140.66 |
| Aug 21, 2025 |
140.42 |
| Aug 20, 2025 |
140.17 |
| Aug 19, 2025 |
139.94 |
| Aug 18, 2025 |
139.75 |
| Aug 15, 2025 |
139.55 |
| Aug 14, 2025 |
139.36 |
| Aug 13, 2025 |
139.13 |
| Aug 12, 2025 |
138.92 |
| Aug 11, 2025 |
138.71 |
| Aug 8, 2025 |
138.49 |
| Aug 7, 2025 |
138.27 |
| Aug 6, 2025 |
138.01 |
| Aug 5, 2025 |
137.74 |
| Aug 4, 2025 |
137.46 |
| Aug 1, 2025 |
137.17 |
| Jul 31, 2025 |
136.88 |
| Jul 30, 2025 |
136.59 |
| Jul 29, 2025 |
136.29 |
| Jul 28, 2025 |
136.02 |
| Jul 25, 2025 |
135.74 |
| Jul 24, 2025 |
135.51 |
| Jul 23, 2025 |
135.29 |
| Jul 22, 2025 |
135.03 |
| Jul 21, 2025 |
134.81 |
| Jul 18, 2025 |
134.57 |
| Jul 17, 2025 |
134.31 |
| Jul 16, 2025 |
134.03 |
| Jul 15, 2025 |
133.77 |
| Jul 14, 2025 |
133.54 |
| Jul 11, 2025 |
133.29 |
| Jul 10, 2025 |
133.04 |
| Jul 9, 2025 |
132.84 |
| Jul 8, 2025 |
132.64 |
| Jul 7, 2025 |
132.48 |
| Jul 3, 2025 |
132.31 |
| Jul 2, 2025 |
132.13 |
| Jul 1, 2025 |
131.97 |
| Jun 30, 2025 |
131.82 |
| Jun 27, 2025 |
131.65 |
| Jun 26, 2025 |
131.50 |
| Jun 25, 2025 |
131.36 |
| Jun 24, 2025 |
131.24 |
| Jun 23, 2025 |
131.07 |
| Jun 20, 2025 |
130.90 |
| Jun 18, 2025 |
130.68 |
| Jun 17, 2025 |
130.47 |
| Jun 16, 2025 |
130.25 |
| Jun 13, 2025 |
130.03 |
| Jun 12, 2025 |
129.83 |
| Jun 11, 2025 |
129.63 |
| Jun 10, 2025 |
129.42 |
| Jun 9, 2025 |
129.23 |
| Jun 6, 2025 |
129.01 |
| Jun 5, 2025 |
128.80 |
| Jun 4, 2025 |
128.56 |
| Jun 3, 2025 |
128.33 |
| Jun 2, 2025 |
128.10 |
| May 30, 2025 |
127.87 |
| May 29, 2025 |
127.66 |
| May 28, 2025 |
127.48 |
| May 27, 2025 |
127.31 |
| May 23, 2025 |
127.12 |
| May 22, 2025 |
126.96 |
| May 21, 2025 |
126.79 |
| May 20, 2025 |
126.61 |
| May 19, 2025 |
126.40 |
| May 16, 2025 |
126.19 |
| May 15, 2025 |
125.99 |
| May 14, 2025 |
125.78 |
| May 13, 2025 |
125.65 |
| May 12, 2025 |
125.52 |
| May 9, 2025 |
125.40 |
| May 8, 2025 |
125.27 |
| May 7, 2025 |
125.15 |
| May 6, 2025 |
125.05 |
| May 5, 2025 |
124.94 |
| May 2, 2025 |
124.83 |
| May 1, 2025 |
124.71 |
| Apr 30, 2025 |
124.63 |
| Apr 29, 2025 |
124.55 |
| Apr 28, 2025 |
124.48 |
| Apr 25, 2025 |
124.45 |
| Apr 24, 2025 |
124.40 |
| Apr 23, 2025 |
124.39 |
| Apr 22, 2025 |
124.37 |
| Apr 21, 2025 |
124.44 |
| Apr 17, 2025 |
124.39 |
| Apr 16, 2025 |
124.29 |
| Apr 15, 2025 |
124.19 |
| Apr 14, 2025 |
124.10 |
| Apr 11, 2025 |
123.99 |
| Apr 10, 2025 |
123.90 |
| Apr 9, 2025 |
123.86 |
| Apr 8, 2025 |
123.81 |
| Apr 7, 2025 |
123.85 |
| Apr 4, 2025 |
123.92 |
| Apr 3, 2025 |
123.94 |
| Apr 2, 2025 |
123.86 |
| Apr 1, 2025 |
123.71 |
| Mar 31, 2025 |
123.57 |
| Mar 28, 2025 |
123.43 |
| Mar 27, 2025 |
123.32 |
| Mar 26, 2025 |
123.20 |
| Mar 25, 2025 |
123.09 |
| Mar 24, 2025 |
122.99 |
| Mar 21, 2025 |
122.89 |
| Mar 20, 2025 |
122.82 |
| Mar 19, 2025 |
122.75 |
| Mar 18, 2025 |
122.65 |
| Mar 17, 2025 |
122.58 |
| Mar 14, 2025 |
122.52 |
| Mar 13, 2025 |
122.48 |
| Mar 12, 2025 |
122.45 |
| Mar 11, 2025 |
122.42 |
| Mar 10, 2025 |
122.38 |
| Mar 7, 2025 |
122.34 |
| Mar 6, 2025 |
122.28 |
| Mar 5, 2025 |
122.24 |
| Mar 4, 2025 |
122.18 |
| Mar 3, 2025 |
122.14 |
| Feb 28, 2025 |
122.05 |
| Feb 27, 2025 |
121.96 |
| Feb 26, 2025 |
121.90 |
| Feb 25, 2025 |
121.87 |
| Feb 24, 2025 |
121.80 |
| Feb 21, 2025 |
121.75 |
| Feb 20, 2025 |
121.72 |
| Feb 19, 2025 |
121.68 |
| Feb 18, 2025 |
121.63 |
| Feb 14, 2025 |
121.59 |
| Feb 13, 2025 |
121.55 |
| Feb 12, 2025 |
121.48 |
| Feb 11, 2025 |
121.39 |
| Feb 10, 2025 |
121.29 |
| Feb 7, 2025 |
121.20 |
| Feb 6, 2025 |
121.11 |
| Feb 5, 2025 |
121.02 |
| Feb 4, 2025 |
120.92 |
| Feb 3, 2025 |
120.84 |
| Jan 31, 2025 |
120.76 |
| Jan 30, 2025 |
120.65 |
| Jan 29, 2025 |
120.56 |
| Jan 28, 2025 |
120.52 |
| Jan 27, 2025 |
120.44 |
| Jan 24, 2025 |
120.43 |
| Jan 23, 2025 |
120.40 |
| Jan 22, 2025 |
120.34 |
| Jan 21, 2025 |
120.29 |
| Jan 17, 2025 |
120.22 |
| Jan 16, 2025 |
120.20 |
| Jan 15, 2025 |
120.17 |
| Jan 14, 2025 |
120.15 |
| Jan 13, 2025 |
120.14 |
| Jan 10, 2025 |
120.15 |
| Jan 8, 2025 |
120.17 |
| Jan 7, 2025 |
120.20 |
| Jan 6, 2025 |
120.23 |
| Jan 3, 2025 |
120.25 |
| Jan 2, 2025 |
120.26 |
| Dec 31, 2024 |
120.26 |
| Dec 30, 2024 |
120.26 |
| Dec 27, 2024 |
120.25 |
| Dec 26, 2024 |
120.22 |
| Dec 24, 2024 |
120.20 |
| Dec 23, 2024 |
120.20 |
| Dec 20, 2024 |
120.20 |
| Dec 19, 2024 |
120.21 |
| Dec 18, 2024 |
120.23 |
| Dec 17, 2024 |
120.23 |
| Dec 16, 2024 |
120.19 |
| Dec 13, 2024 |
120.14 |
| Dec 12, 2024 |
120.02 |
| Dec 11, 2024 |
119.90 |
| Dec 10, 2024 |
119.77 |
| Dec 9, 2024 |
119.62 |
| Dec 6, 2024 |
119.50 |
| Dec 5, 2024 |
119.37 |
| Dec 4, 2024 |
119.22 |
| Dec 3, 2024 |
119.04 |
| Dec 2, 2024 |
118.87 |
| Nov 29, 2024 |
118.71 |
| Nov 27, 2024 |
118.49 |
| Nov 26, 2024 |
118.30 |
| Nov 25, 2024 |
118.10 |
| Nov 22, 2024 |
117.91 |
| Nov 21, 2024 |
117.71 |
| Nov 20, 2024 |
117.51 |
| Nov 19, 2024 |
117.32 |
| Nov 18, 2024 |
117.13 |
| Nov 15, 2024 |
116.94 |
| Nov 14, 2024 |
116.77 |
| Nov 13, 2024 |
116.60 |
| Nov 12, 2024 |
116.38 |
| Nov 11, 2024 |
116.20 |
| Nov 8, 2024 |
116.01 |
| Nov 7, 2024 |
115.82 |
| Nov 6, 2024 |
115.66 |
| Nov 5, 2024 |
115.49 |
| Nov 4, 2024 |
115.35 |
| Nov 1, 2024 |
115.24 |
| Oct 31, 2024 |
115.12 |
| Oct 30, 2024 |
114.98 |
| Oct 29, 2024 |
114.84 |
| Oct 28, 2024 |
114.70 |
| Oct 25, 2024 |
114.53 |
| Oct 24, 2024 |
114.35 |
| Oct 23, 2024 |
114.18 |
| Oct 22, 2024 |
113.98 |
| Oct 21, 2024 |
113.78 |
| Oct 18, 2024 |
113.57 |
| Oct 17, 2024 |
113.37 |
| Oct 16, 2024 |
113.17 |
| Oct 15, 2024 |
112.96 |
| Oct 14, 2024 |
112.78 |
| Oct 11, 2024 |
112.58 |
| Oct 10, 2024 |
112.39 |
| Oct 9, 2024 |
112.21 |
| Oct 8, 2024 |
112.01 |
| Oct 7, 2024 |
111.83 |
| Oct 4, 2024 |
111.63 |
| Oct 3, 2024 |
111.44 |
| Oct 2, 2024 |
111.27 |
| Oct 1, 2024 |
111.09 |
| Sep 30, 2024 |
110.88 |
| Sep 27, 2024 |
110.70 |
| Sep 26, 2024 |
110.52 |
| Sep 25, 2024 |
110.33 |
| Sep 24, 2024 |
110.14 |
| Sep 23, 2024 |
109.95 |
| Sep 20, 2024 |
109.76 |
| Sep 19, 2024 |
109.61 |
| Sep 18, 2024 |
109.43 |
| Sep 17, 2024 |
109.27 |
| Sep 16, 2024 |
109.09 |
| Sep 13, 2024 |
108.91 |
| Sep 12, 2024 |
108.74 |
| Sep 11, 2024 |
108.55 |
| Sep 10, 2024 |
108.37 |
| Sep 9, 2024 |
108.17 |
| Sep 6, 2024 |
107.97 |
| Sep 5, 2024 |
107.78 |
| Sep 4, 2024 |
107.59 |
| Sep 3, 2024 |
107.39 |
| Aug 30, 2024 |
107.19 |
| Aug 29, 2024 |
106.97 |
| Aug 28, 2024 |
106.77 |
| Aug 27, 2024 |
106.58 |
| Aug 26, 2024 |
106.37 |
| Aug 23, 2024 |
106.16 |
| Aug 22, 2024 |
105.96 |
| Aug 21, 2024 |
105.76 |
| Aug 20, 2024 |
105.56 |
| Aug 19, 2024 |
105.36 |
| Aug 16, 2024 |
105.14 |
| Aug 15, 2024 |
104.91 |
| Aug 14, 2024 |
104.68 |
| Aug 13, 2024 |
104.45 |
| Aug 12, 2024 |
104.23 |
| Aug 9, 2024 |
104.01 |
| Aug 8, 2024 |
103.79 |
| Aug 7, 2024 |
103.56 |
| Aug 6, 2024 |
103.34 |
| Aug 5, 2024 |
103.10 |
| Aug 2, 2024 |
102.85 |
| Aug 1, 2024 |
102.60 |
| Jul 31, 2024 |
102.34 |
| Jul 30, 2024 |
102.07 |
| Jul 29, 2024 |
101.81 |
| Jul 26, 2024 |
101.56 |
| Jul 25, 2024 |
101.32 |
| Jul 24, 2024 |
101.08 |
| Jul 23, 2024 |
100.93 |
| Jul 22, 2024 |
100.78 |
| Jul 19, 2024 |
100.65 |
| Jul 18, 2024 |
100.52 |
| Jul 17, 2024 |
100.38 |
| Jul 16, 2024 |
100.23 |
| Jul 15, 2024 |
100.09 |
| Jul 12, 2024 |
99.99 |
| Jul 11, 2024 |
99.88 |
| Jul 10, 2024 |
99.78 |
| Jul 9, 2024 |
99.69 |
| Jul 8, 2024 |
99.59 |
| Jul 5, 2024 |
99.50 |
| Jul 3, 2024 |
99.40 |
| Jul 2, 2024 |
99.30 |
| Jul 1, 2024 |
99.22 |
| Jun 28, 2024 |
99.14 |
| Jun 27, 2024 |
99.06 |
| Jun 26, 2024 |
98.98 |
| Jun 25, 2024 |
98.89 |
| Jun 24, 2024 |
98.78 |
| Jun 21, 2024 |
98.67 |
| Jun 20, 2024 |
98.51 |
| Jun 18, 2024 |
98.36 |
| Jun 17, 2024 |
98.23 |
| Jun 14, 2024 |
98.08 |
| Jun 13, 2024 |
97.93 |
| Jun 12, 2024 |
97.73 |
| Jun 11, 2024 |
97.52 |
| Jun 10, 2024 |
97.30 |
| Jun 7, 2024 |
97.08 |
| Jun 6, 2024 |
96.86 |
| Jun 5, 2024 |
96.64 |
| Jun 4, 2024 |
96.41 |
| Jun 3, 2024 |
96.19 |
| May 31, 2024 |
95.97 |
| May 30, 2024 |
95.75 |
| May 29, 2024 |
95.55 |
| May 28, 2024 |
95.36 |
| May 24, 2024 |
95.16 |
| May 23, 2024 |
94.95 |
| May 22, 2024 |
94.74 |
| May 21, 2024 |
94.51 |
| May 20, 2024 |
94.30 |
| May 17, 2024 |
94.09 |
| May 16, 2024 |
93.88 |
| May 15, 2024 |
93.66 |
| May 14, 2024 |
93.42 |
| May 13, 2024 |
93.19 |
| May 10, 2024 |
92.94 |
| May 9, 2024 |
92.68 |
| May 8, 2024 |
92.44 |
| May 7, 2024 |
92.24 |
| May 6, 2024 |
92.01 |
| May 3, 2024 |
91.81 |
| May 2, 2024 |
91.61 |
| May 1, 2024 |
91.41 |
| Apr 30, 2024 |
91.22 |
| Apr 29, 2024 |
91.03 |
| Apr 26, 2024 |
90.84 |
| Apr 25, 2024 |
90.65 |
| Apr 24, 2024 |
90.45 |
| Apr 23, 2024 |
90.25 |
| Apr 22, 2024 |
90.04 |
| Apr 19, 2024 |
89.82 |
| Apr 18, 2024 |
89.60 |
| Apr 17, 2024 |
89.39 |
| Apr 16, 2024 |
89.16 |
| Apr 15, 2024 |
88.95 |
| Apr 12, 2024 |
88.74 |
| Apr 11, 2024 |
88.55 |
| Apr 10, 2024 |
88.34 |
| Apr 9, 2024 |
88.14 |
| Apr 8, 2024 |
87.94 |
| Apr 5, 2024 |
87.75 |
| Apr 4, 2024 |
87.55 |
| Apr 3, 2024 |
87.39 |
| Apr 2, 2024 |
87.24 |
| Apr 1, 2024 |
87.08 |
| Mar 28, 2024 |
86.93 |
| Mar 27, 2024 |
86.78 |
| Mar 26, 2024 |
86.63 |
| Mar 25, 2024 |
86.48 |
| Mar 22, 2024 |
86.31 |
| Mar 21, 2024 |
86.15 |
| Mar 20, 2024 |
86.00 |
| Mar 19, 2024 |
85.83 |
| Mar 18, 2024 |
85.67 |
| Mar 15, 2024 |
85.47 |
| Mar 14, 2024 |
85.26 |
| Mar 13, 2024 |
85.08 |
| Mar 12, 2024 |
84.92 |
| Mar 11, 2024 |
84.76 |
| Mar 8, 2024 |
84.58 |
| Mar 7, 2024 |
84.41 |
| Mar 6, 2024 |
84.24 |
| Mar 5, 2024 |
84.07 |
| Mar 4, 2024 |
83.90 |
| Mar 1, 2024 |
83.73 |
| Feb 29, 2024 |
83.53 |
| Feb 28, 2024 |
83.33 |
| Feb 27, 2024 |
83.13 |
| Feb 26, 2024 |
82.93 |
| Feb 23, 2024 |
82.74 |
| Feb 22, 2024 |
82.56 |
| Feb 21, 2024 |
82.39 |
| Feb 20, 2024 |
82.21 |
| Feb 16, 2024 |
82.03 |
| Feb 15, 2024 |
81.84 |
| Feb 14, 2024 |
81.64 |
| Feb 13, 2024 |
81.45 |
| Feb 12, 2024 |
81.29 |
| Feb 9, 2024 |
81.13 |
| Feb 8, 2024 |
80.97 |
| Feb 7, 2024 |
80.82 |
| Feb 6, 2024 |
80.66 |
| Feb 5, 2024 |
80.49 |
| Feb 2, 2024 |
80.32 |
| Feb 1, 2024 |
80.17 |
| Jan 31, 2024 |
80.08 |
| Jan 30, 2024 |
80.02 |
| Jan 29, 2024 |
79.95 |
| Jan 26, 2024 |
79.90 |
| Jan 25, 2024 |
79.85 |
| Jan 24, 2024 |
79.81 |
| Jan 23, 2024 |
79.77 |
| Jan 22, 2024 |
79.73 |
| Jan 19, 2024 |
79.74 |
| Jan 18, 2024 |
79.73 |
| Jan 17, 2024 |
79.73 |
| Jan 16, 2024 |
79.74 |
| Jan 12, 2024 |
79.74 |
| Jan 11, 2024 |
79.73 |
| Jan 10, 2024 |
79.73 |
| Jan 9, 2024 |
79.72 |
| Jan 8, 2024 |
79.72 |
| Jan 5, 2024 |
79.72 |
| Jan 4, 2024 |
79.73 |
| Jan 3, 2024 |
79.74 |
| Jan 2, 2024 |
79.75 |
| Dec 29, 2023 |
79.77 |
| Dec 28, 2023 |
79.79 |
| Dec 27, 2023 |
79.81 |
| Dec 26, 2023 |
79.81 |
| Dec 22, 2023 |
79.82 |
| Dec 21, 2023 |
79.84 |
| Dec 20, 2023 |
79.90 |
| Dec 19, 2023 |
79.96 |
| Dec 18, 2023 |
80.01 |
| Dec 15, 2023 |
80.05 |
| Dec 14, 2023 |
80.11 |
| Dec 13, 2023 |
80.17 |
| Dec 12, 2023 |
80.30 |
| Dec 11, 2023 |
80.46 |
| Dec 8, 2023 |
80.61 |
| Dec 7, 2023 |
80.75 |
| Dec 6, 2023 |
80.89 |
| Dec 5, 2023 |
81.03 |
| Dec 4, 2023 |
81.17 |
| Dec 1, 2023 |
81.31 |
| Nov 30, 2023 |
81.45 |
| Nov 29, 2023 |
81.62 |
| Nov 28, 2023 |
81.78 |
| Nov 27, 2023 |
81.95 |
| Nov 24, 2023 |
82.14 |
| Nov 22, 2023 |
82.32 |
| Nov 21, 2023 |
82.51 |
| Nov 20, 2023 |
82.71 |
| Nov 17, 2023 |
82.89 |
| Nov 16, 2023 |
83.05 |
| Nov 15, 2023 |
83.22 |
| Nov 14, 2023 |
83.38 |
| Nov 13, 2023 |
83.54 |
| Nov 10, 2023 |
83.69 |
| Nov 9, 2023 |
83.86 |
| Nov 8, 2023 |
84.01 |
| Nov 7, 2023 |
84.15 |
| Nov 6, 2023 |
84.31 |
| Nov 3, 2023 |
84.45 |
| Nov 2, 2023 |
84.62 |
| Nov 1, 2023 |
84.79 |
| Oct 31, 2023 |
84.96 |
| Oct 30, 2023 |
85.14 |
| Oct 27, 2023 |
85.34 |
| Oct 26, 2023 |
85.52 |
| Oct 25, 2023 |
85.69 |
| Oct 24, 2023 |
85.86 |
| Oct 23, 2023 |
86.02 |
| Oct 20, 2023 |
86.21 |
| Oct 19, 2023 |
86.41 |
| Oct 18, 2023 |
86.61 |
| Oct 17, 2023 |
86.79 |
| Oct 16, 2023 |
86.99 |
| Oct 13, 2023 |
87.19 |
| Oct 12, 2023 |
87.42 |
| Oct 11, 2023 |
87.65 |
| Oct 10, 2023 |
87.87 |
| Oct 9, 2023 |
88.11 |
| Oct 6, 2023 |
88.33 |
| Oct 5, 2023 |
88.60 |
| Oct 4, 2023 |
88.87 |
| Oct 3, 2023 |
89.12 |
| Oct 2, 2023 |
89.38 |
| Sep 29, 2023 |
89.63 |
| Sep 28, 2023 |
89.86 |
| Sep 27, 2023 |
90.11 |
| Sep 26, 2023 |
90.34 |
| Sep 25, 2023 |
90.59 |
| Sep 22, 2023 |
90.86 |
| Sep 21, 2023 |
91.14 |
| Sep 20, 2023 |
91.42 |
| Sep 19, 2023 |
91.67 |
| Sep 18, 2023 |
91.89 |
| Sep 15, 2023 |
92.15 |
| Sep 14, 2023 |
92.42 |
| Sep 13, 2023 |
92.69 |
| Sep 12, 2023 |
92.96 |
| Sep 11, 2023 |
93.24 |
| Sep 8, 2023 |
93.52 |
| Sep 7, 2023 |
93.72 |
| Sep 6, 2023 |
93.89 |
| Sep 5, 2023 |
94.07 |
| Sep 1, 2023 |
94.24 |
| Aug 31, 2023 |
94.37 |
| Aug 30, 2023 |
94.51 |
| Aug 29, 2023 |
94.63 |
| Aug 28, 2023 |
94.76 |
| Aug 25, 2023 |
94.90 |
| Aug 24, 2023 |
95.06 |
| Aug 23, 2023 |
95.18 |
| Aug 22, 2023 |
95.30 |
| Aug 21, 2023 |
95.42 |
| Aug 18, 2023 |
95.53 |
| Aug 17, 2023 |
95.64 |
| Aug 16, 2023 |
95.76 |
| Aug 15, 2023 |
95.87 |
| Aug 14, 2023 |
95.98 |
| Aug 11, 2023 |
96.09 |
| Aug 10, 2023 |
96.20 |
| Aug 9, 2023 |
96.29 |
| Aug 8, 2023 |
96.40 |
| Aug 7, 2023 |
96.49 |
| Aug 4, 2023 |
96.62 |
| Aug 3, 2023 |
96.75 |
| Aug 2, 2023 |
96.86 |
| Aug 1, 2023 |
96.97 |
| Jul 31, 2023 |
97.06 |
| Jul 28, 2023 |
97.17 |
| Jul 27, 2023 |
97.29 |
| Jul 26, 2023 |
97.43 |
| Jul 25, 2023 |
97.55 |
| Jul 24, 2023 |
97.66 |
| Jul 21, 2023 |
97.67 |
| Jul 20, 2023 |
97.70 |
| Jul 19, 2023 |
97.73 |
| Jul 18, 2023 |
97.77 |
| Jul 17, 2023 |
97.81 |
| Jul 14, 2023 |
97.86 |
| Jul 13, 2023 |
97.91 |
| Jul 12, 2023 |
97.95 |
| Jul 11, 2023 |
98.00 |
| Jul 10, 2023 |
98.03 |
| Jul 7, 2023 |
98.06 |
| Jul 6, 2023 |
98.09 |
| Jul 5, 2023 |
98.09 |
| Jul 3, 2023 |
98.08 |
| Jun 30, 2023 |
98.08 |
| Jun 29, 2023 |
98.07 |
| Jun 28, 2023 |
98.06 |
| Jun 27, 2023 |
98.07 |
| Jun 26, 2023 |
98.09 |
| Jun 23, 2023 |
98.12 |
| Jun 22, 2023 |
98.14 |
| Jun 21, 2023 |
98.17 |
| Jun 20, 2023 |
98.18 |
| Jun 16, 2023 |
98.20 |
| Jun 15, 2023 |
98.22 |
| Jun 14, 2023 |
98.20 |
| Jun 13, 2023 |
98.18 |
| Jun 12, 2023 |
98.12 |
| Jun 9, 2023 |
98.09 |
| Jun 8, 2023 |
98.08 |
| Jun 7, 2023 |
98.07 |
| Jun 6, 2023 |
98.10 |
| Jun 5, 2023 |
98.12 |
| Jun 2, 2023 |
98.16 |
| Jun 1, 2023 |
98.19 |
| May 31, 2023 |
98.28 |
| May 30, 2023 |
98.36 |
| May 26, 2023 |
98.45 |
| May 25, 2023 |
98.52 |
| May 24, 2023 |
98.60 |
| May 23, 2023 |
98.67 |
| May 22, 2023 |
98.72 |
| May 19, 2023 |
98.76 |
| May 18, 2023 |
98.79 |
| May 17, 2023 |
98.81 |
| May 16, 2023 |
98.84 |
| May 15, 2023 |
98.87 |
| May 12, 2023 |
98.88 |
| May 11, 2023 |
98.90 |
| May 10, 2023 |
98.93 |
| May 9, 2023 |
98.97 |
| May 8, 2023 |
99.00 |
| May 5, 2023 |
99.04 |
| May 4, 2023 |
99.06 |
| May 3, 2023 |
99.10 |
| May 2, 2023 |
99.12 |
| May 1, 2023 |
99.11 |
| Apr 28, 2023 |
99.12 |
| Apr 27, 2023 |
99.13 |
| Apr 26, 2023 |
99.13 |
| Apr 25, 2023 |
99.14 |
| Apr 24, 2023 |
99.10 |
| Apr 21, 2023 |
99.05 |
| Apr 20, 2023 |
99.00 |
| Apr 19, 2023 |
98.94 |
| Apr 18, 2023 |
98.87 |
| Apr 17, 2023 |
98.79 |
| Apr 14, 2023 |
98.71 |
| Apr 13, 2023 |
98.64 |
| Apr 12, 2023 |
98.56 |
| Apr 11, 2023 |
98.51 |
| Apr 10, 2023 |
98.44 |
| Apr 6, 2023 |
98.38 |
| Apr 5, 2023 |
98.38 |
| Apr 4, 2023 |
98.34 |
| Apr 3, 2023 |
98.31 |
| Mar 31, 2023 |
98.26 |
| Mar 30, 2023 |
98.24 |
| Mar 29, 2023 |
98.21 |
| Mar 28, 2023 |
98.18 |
| Mar 27, 2023 |
98.16 |
| Mar 24, 2023 |
98.14 |
| Mar 23, 2023 |
98.13 |
| Mar 22, 2023 |
98.09 |
| Mar 21, 2023 |
98.02 |
| Mar 20, 2023 |
97.93 |
| Mar 17, 2023 |
97.85 |
| Mar 16, 2023 |
97.78 |
| Mar 15, 2023 |
97.67 |
| Mar 14, 2023 |
97.59 |
| Mar 13, 2023 |
97.48 |
| Mar 10, 2023 |
97.35 |
| Mar 9, 2023 |
97.21 |
| Mar 8, 2023 |
97.10 |
| Mar 7, 2023 |
96.96 |
| Mar 6, 2023 |
96.82 |
| Mar 3, 2023 |
96.67 |
| Mar 2, 2023 |
96.52 |
| Mar 1, 2023 |
96.37 |
| Feb 28, 2023 |
96.24 |
| Feb 27, 2023 |
96.12 |
| Feb 24, 2023 |
95.96 |
| Feb 23, 2023 |
95.78 |
| Feb 22, 2023 |
95.61 |
| Feb 21, 2023 |
95.44 |
| Feb 17, 2023 |
95.24 |
| Feb 16, 2023 |
95.03 |
| Feb 15, 2023 |
94.85 |
| Feb 14, 2023 |
94.66 |
| Feb 13, 2023 |
94.49 |
| Feb 10, 2023 |
94.34 |
| Feb 9, 2023 |
94.18 |
| Feb 8, 2023 |
94.06 |
| Feb 7, 2023 |
93.94 |
| Feb 6, 2023 |
93.82 |
| Feb 3, 2023 |
93.68 |
| Feb 2, 2023 |
93.60 |
| Feb 1, 2023 |
93.51 |
| Jan 31, 2023 |
93.39 |
| Jan 30, 2023 |
93.26 |
| Jan 27, 2023 |
93.15 |
| Jan 26, 2023 |
93.03 |
| Jan 25, 2023 |
92.91 |
| Jan 24, 2023 |
92.80 |
| Jan 23, 2023 |
92.72 |
| Jan 20, 2023 |
92.68 |
| Jan 19, 2023 |
92.67 |
| Jan 18, 2023 |
92.69 |
| Jan 17, 2023 |
92.66 |
| Jan 13, 2023 |
92.60 |
| Jan 12, 2023 |
92.53 |
| Jan 11, 2023 |
92.46 |
| Jan 10, 2023 |
92.41 |
| Jan 9, 2023 |
92.36 |
| Jan 6, 2023 |
92.32 |
| Jan 5, 2023 |
92.25 |
| Jan 4, 2023 |
92.19 |
| Jan 3, 2023 |
92.12 |
| Dec 30, 2022 |
92.04 |
| Dec 29, 2022 |
91.95 |
| Dec 28, 2022 |
91.86 |
| Dec 27, 2022 |
91.80 |
| Dec 23, 2022 |
91.73 |
| Dec 22, 2022 |
91.69 |
| Dec 21, 2022 |
91.64 |
| Dec 20, 2022 |
91.57 |
| Dec 19, 2022 |
91.52 |
| Dec 16, 2022 |
91.47 |
| Dec 15, 2022 |
91.39 |
| Dec 14, 2022 |
91.31 |
| Dec 13, 2022 |
91.25 |
| Dec 12, 2022 |
91.20 |
| Dec 9, 2022 |
91.15 |
| Dec 8, 2022 |
91.12 |
| Dec 7, 2022 |
91.06 |
| Dec 6, 2022 |
90.97 |
| Dec 5, 2022 |
90.89 |
| Dec 2, 2022 |
90.79 |
| Dec 1, 2022 |
90.69 |
| Nov 30, 2022 |
90.64 |
| Nov 29, 2022 |
90.60 |
| Nov 28, 2022 |
90.58 |
| Nov 25, 2022 |
90.55 |
| Nov 23, 2022 |
90.52 |
| Nov 22, 2022 |
90.47 |
| Nov 21, 2022 |
90.48 |
| Nov 18, 2022 |
90.47 |
| Nov 17, 2022 |
90.45 |
| Nov 16, 2022 |
90.45 |
| Nov 15, 2022 |
90.45 |
| Nov 14, 2022 |
90.44 |
| Nov 11, 2022 |
90.42 |
| Nov 10, 2022 |
90.41 |
| Nov 9, 2022 |
90.36 |
| Nov 8, 2022 |
90.30 |
| Nov 7, 2022 |
90.23 |
| Nov 4, 2022 |
90.19 |
| Nov 3, 2022 |
90.16 |
| Nov 2, 2022 |
90.13 |
| Nov 1, 2022 |
90.14 |
| Oct 31, 2022 |
90.16 |
| Oct 28, 2022 |
90.20 |
| Oct 27, 2022 |
90.26 |
| Oct 26, 2022 |
90.31 |
| Oct 25, 2022 |
90.37 |
| Oct 24, 2022 |
90.45 |
| Oct 21, 2022 |
90.50 |
| Oct 20, 2022 |
90.56 |
| Oct 19, 2022 |
90.66 |
| Oct 18, 2022 |
90.73 |
| Oct 17, 2022 |
90.80 |
| Oct 14, 2022 |
90.88 |
| Oct 13, 2022 |
90.97 |
| Oct 12, 2022 |
91.03 |
| Oct 11, 2022 |
91.10 |
| Oct 10, 2022 |
91.18 |
| Oct 7, 2022 |
91.29 |
| Oct 6, 2022 |
91.37 |
| Oct 5, 2022 |
91.45 |
| Oct 4, 2022 |
91.51 |
| Oct 3, 2022 |
91.57 |
| Sep 30, 2022 |
91.65 |
| Sep 29, 2022 |
91.75 |
| Sep 28, 2022 |
91.88 |
| Sep 27, 2022 |
92.01 |
| Sep 26, 2022 |
92.18 |
| Sep 23, 2022 |
92.32 |
| Sep 22, 2022 |
92.44 |
| Sep 21, 2022 |
92.56 |
| Sep 20, 2022 |
92.70 |
| Sep 19, 2022 |
92.83 |
| Sep 16, 2022 |
92.97 |
| Sep 15, 2022 |
93.12 |
| Sep 14, 2022 |
93.27 |
| Sep 13, 2022 |
93.42 |
| Sep 12, 2022 |
93.63 |
| Sep 9, 2022 |
93.80 |
| Sep 8, 2022 |
93.96 |
| Sep 7, 2022 |
94.14 |
| Sep 6, 2022 |
94.30 |
| Sep 2, 2022 |
94.45 |
| Sep 1, 2022 |
94.60 |
| Aug 31, 2022 |
94.72 |
| Aug 30, 2022 |
94.84 |
| Aug 29, 2022 |
94.91 |
| Aug 26, 2022 |
94.98 |
| Aug 25, 2022 |
95.04 |
| Aug 24, 2022 |
95.08 |
| Aug 23, 2022 |
95.13 |
| Aug 22, 2022 |
95.22 |
| Aug 19, 2022 |
95.31 |
| Aug 18, 2022 |
95.39 |
| Aug 17, 2022 |
95.47 |
| Aug 16, 2022 |
95.54 |
| Aug 15, 2022 |
95.60 |
| Aug 12, 2022 |
95.65 |
| Aug 11, 2022 |
95.70 |
| Aug 10, 2022 |
95.75 |
| Aug 9, 2022 |
95.79 |
| Aug 8, 2022 |
95.83 |
| Aug 5, 2022 |
95.89 |
| Aug 4, 2022 |
95.93 |
| Aug 3, 2022 |
95.97 |
| Aug 2, 2022 |
96.01 |
| Aug 1, 2022 |
96.06 |
| Jul 29, 2022 |
96.08 |
| Jul 28, 2022 |
96.13 |
| Jul 27, 2022 |
96.20 |
| Jul 26, 2022 |
96.29 |
| Jul 25, 2022 |
96.40 |
| Jul 22, 2022 |
96.48 |
| Jul 21, 2022 |
96.57 |
| Jul 20, 2022 |
96.60 |
| Jul 19, 2022 |
96.59 |
| Jul 18, 2022 |
96.58 |
| Jul 15, 2022 |
96.61 |
| Jul 14, 2022 |
96.63 |
| Jul 13, 2022 |
96.68 |
| Jul 12, 2022 |
96.71 |
| Jul 11, 2022 |
96.70 |
| Jul 8, 2022 |
96.69 |
| Jul 7, 2022 |
96.69 |
| Jul 6, 2022 |
96.70 |
| Jul 5, 2022 |
96.72 |
| Jul 1, 2022 |
96.75 |
| Jun 30, 2022 |
96.72 |
| Jun 29, 2022 |
96.69 |
| Jun 28, 2022 |
96.68 |
| Jun 27, 2022 |
96.67 |
| Jun 24, 2022 |
96.63 |
| Jun 23, 2022 |
96.59 |
| Jun 22, 2022 |
96.57 |
| Jun 21, 2022 |
96.54 |
| Jun 17, 2022 |
96.50 |
| Jun 16, 2022 |
96.51 |
| Jun 15, 2022 |
96.50 |
| Jun 14, 2022 |
96.45 |
| Jun 13, 2022 |
96.42 |
| Jun 10, 2022 |
96.40 |
| Jun 9, 2022 |
96.35 |
| Jun 8, 2022 |
96.30 |
| Jun 7, 2022 |
96.22 |
| Jun 6, 2022 |
96.13 |
| Jun 3, 2022 |
96.06 |
| Jun 2, 2022 |
96.00 |
| Jun 1, 2022 |
95.94 |
| May 31, 2022 |
95.89 |
| May 27, 2022 |
95.84 |
| May 26, 2022 |
95.77 |
| May 25, 2022 |
95.69 |
| May 24, 2022 |
95.61 |
| May 23, 2022 |
95.54 |
| May 20, 2022 |
95.48 |
| May 19, 2022 |
95.44 |
| May 18, 2022 |
95.39 |
| May 17, 2022 |
95.31 |
| May 16, 2022 |
95.20 |
| May 13, 2022 |
95.12 |
| May 12, 2022 |
95.01 |
| May 11, 2022 |
94.92 |
| May 10, 2022 |
94.83 |
| May 9, 2022 |
94.75 |
| May 6, 2022 |
94.67 |
| May 5, 2022 |
94.56 |
| May 4, 2022 |
94.46 |
| May 3, 2022 |
94.34 |
| May 2, 2022 |
94.25 |
| Apr 29, 2022 |
94.16 |
| Apr 28, 2022 |
94.05 |
| Apr 27, 2022 |
93.88 |
| Apr 26, 2022 |
93.71 |
| Apr 25, 2022 |
93.50 |
| Apr 22, 2022 |
93.32 |
| Apr 21, 2022 |
93.14 |
| Apr 20, 2022 |
92.96 |
| Apr 19, 2022 |
92.78 |
| Apr 18, 2022 |
92.61 |
| Apr 14, 2022 |
92.43 |
| Apr 13, 2022 |
92.24 |
| Apr 12, 2022 |
92.08 |
| Apr 11, 2022 |
91.93 |
| Apr 8, 2022 |
91.79 |
| Apr 7, 2022 |
91.68 |
| Apr 6, 2022 |
91.56 |
| Apr 5, 2022 |
91.47 |
| Apr 4, 2022 |
91.38 |
| Apr 1, 2022 |
91.30 |
| Mar 31, 2022 |
91.20 |
| Mar 30, 2022 |
91.12 |
| Mar 29, 2022 |
91.00 |
| Mar 28, 2022 |
90.87 |
| Mar 25, 2022 |
90.74 |
| Mar 24, 2022 |
90.60 |
| Mar 23, 2022 |
90.47 |
| Mar 22, 2022 |
90.35 |
| Mar 21, 2022 |
90.23 |
| Mar 18, 2022 |
90.12 |
| Mar 17, 2022 |
90.06 |
| Mar 16, 2022 |
90.00 |
| Mar 15, 2022 |
89.95 |
| Mar 14, 2022 |
89.89 |
| Mar 11, 2022 |
89.84 |
| Mar 10, 2022 |
89.78 |
| Mar 9, 2022 |
89.70 |
| Mar 8, 2022 |
89.61 |
| Mar 7, 2022 |
89.55 |
| Mar 4, 2022 |
89.47 |
| Mar 3, 2022 |
89.37 |
| Mar 2, 2022 |
89.28 |
| Mar 1, 2022 |
89.17 |
| Feb 28, 2022 |
89.04 |
| Feb 25, 2022 |
88.90 |
| Feb 24, 2022 |
88.80 |
| Feb 23, 2022 |
88.73 |
| Feb 22, 2022 |
88.67 |
| Feb 18, 2022 |
88.60 |
| Feb 17, 2022 |
88.53 |
| Feb 16, 2022 |
88.46 |
| Feb 15, 2022 |
88.39 |
| Feb 14, 2022 |
88.32 |
| Feb 11, 2022 |
88.23 |
| Feb 10, 2022 |
88.11 |
| Feb 9, 2022 |
88.00 |
| Feb 8, 2022 |
87.87 |
| Feb 7, 2022 |
87.76 |
| Feb 4, 2022 |
87.67 |
| Feb 3, 2022 |
87.56 |
| Feb 2, 2022 |
87.47 |
| Feb 1, 2022 |
87.38 |
| Jan 31, 2022 |
87.31 |
| Jan 28, 2022 |
87.23 |
| Jan 27, 2022 |
87.16 |
| Jan 26, 2022 |
87.10 |
| Jan 25, 2022 |
87.06 |
| Jan 24, 2022 |
87.00 |
| Jan 21, 2022 |
86.96 |
| Jan 20, 2022 |
86.94 |
| Jan 19, 2022 |
86.91 |
| Jan 18, 2022 |
86.86 |
| Jan 14, 2022 |
86.81 |
| Jan 13, 2022 |
86.74 |
| Jan 12, 2022 |
86.68 |
| Jan 11, 2022 |
86.61 |
| Jan 10, 2022 |
86.53 |
| Jan 7, 2022 |
86.49 |
| Jan 6, 2022 |
86.45 |
| Jan 5, 2022 |
86.42 |
| Jan 4, 2022 |
86.40 |
| Jan 3, 2022 |
86.38 |
| Dec 31, 2021 |
86.39 |
| Dec 30, 2021 |
86.41 |
| Dec 29, 2021 |
86.42 |
| Dec 28, 2021 |
86.44 |
| Dec 27, 2021 |
86.45 |
| Dec 23, 2021 |
86.45 |
| Dec 22, 2021 |
86.48 |
| Dec 21, 2021 |
86.51 |
| Dec 20, 2021 |
86.54 |
| Dec 17, 2021 |
86.61 |
| Dec 16, 2021 |
86.66 |
| Dec 15, 2021 |
86.71 |
| Dec 14, 2021 |
86.74 |
| Dec 13, 2021 |
86.76 |
| Dec 10, 2021 |
86.78 |
| Dec 9, 2021 |
86.78 |
| Dec 8, 2021 |
86.77 |
| Dec 7, 2021 |
86.71 |
| Dec 6, 2021 |
86.70 |
| Dec 3, 2021 |
86.71 |
| Dec 2, 2021 |
86.75 |
| Dec 1, 2021 |
86.79 |
| Nov 30, 2021 |
86.86 |
| Nov 29, 2021 |
86.91 |
| Nov 26, 2021 |
86.94 |
| Nov 24, 2021 |
86.96 |
| Nov 23, 2021 |
86.95 |
| Nov 22, 2021 |
86.94 |
| Nov 19, 2021 |
86.94 |
| Nov 18, 2021 |
86.94 |
| Nov 17, 2021 |
86.91 |
| Nov 16, 2021 |
86.89 |
| Nov 15, 2021 |
86.87 |
| Nov 12, 2021 |
86.84 |
| Nov 11, 2021 |
86.82 |
| Nov 10, 2021 |
86.80 |
| Nov 9, 2021 |
86.78 |
| Nov 8, 2021 |
86.73 |
| Nov 5, 2021 |
86.69 |
| Nov 4, 2021 |
86.67 |
| Nov 3, 2021 |
86.68 |
| Nov 2, 2021 |
86.68 |
| Nov 1, 2021 |
86.69 |
| Oct 29, 2021 |
86.69 |
| Oct 28, 2021 |
86.69 |
| Oct 27, 2021 |
86.69 |
| Oct 26, 2021 |
86.69 |
| Oct 25, 2021 |
86.69 |
| Oct 22, 2021 |
86.66 |
| Oct 21, 2021 |
86.63 |
| Oct 20, 2021 |
86.60 |
| Oct 19, 2021 |
86.57 |
| Oct 18, 2021 |
86.55 |
| Oct 15, 2021 |
86.50 |
| Oct 14, 2021 |
86.46 |
| Oct 13, 2021 |
86.43 |
| Oct 12, 2021 |
86.39 |
| Oct 11, 2021 |
86.35 |
| Oct 8, 2021 |
86.30 |
| Oct 7, 2021 |
86.25 |
| Oct 6, 2021 |
86.21 |
| Oct 5, 2021 |
86.18 |
| Oct 4, 2021 |
86.13 |
| Oct 1, 2021 |
86.07 |
| Sep 30, 2021 |
86.04 |
| Sep 29, 2021 |
86.03 |
| Sep 28, 2021 |
86.02 |
| Sep 27, 2021 |
86.00 |
| Sep 24, 2021 |
85.97 |
| Sep 23, 2021 |
85.93 |
| Sep 22, 2021 |
85.91 |
| Sep 21, 2021 |
85.89 |
| Sep 20, 2021 |
85.89 |
| Sep 17, 2021 |
85.88 |
| Sep 16, 2021 |
85.88 |
| Sep 15, 2021 |
85.85 |
| Sep 14, 2021 |
85.80 |
| Sep 13, 2021 |
85.76 |
| Sep 10, 2021 |
85.72 |
| Sep 9, 2021 |
85.66 |
| Sep 8, 2021 |
85.61 |
| Sep 7, 2021 |
85.56 |
| Sep 3, 2021 |
85.51 |
| Sep 2, 2021 |
85.45 |
| Sep 1, 2021 |
85.38 |
| Aug 31, 2021 |
85.33 |
| Aug 30, 2021 |
85.26 |
| Aug 27, 2021 |
85.19 |
| Aug 26, 2021 |
85.11 |
| Aug 25, 2021 |
85.04 |
| Aug 24, 2021 |
84.96 |
| Aug 23, 2021 |
84.88 |
| Aug 20, 2021 |
84.80 |
| Aug 19, 2021 |
84.74 |
| Aug 18, 2021 |
84.69 |
| Aug 17, 2021 |
84.61 |
| Aug 16, 2021 |
84.52 |
| Aug 13, 2021 |
84.41 |
| Aug 12, 2021 |
84.29 |
| Aug 11, 2021 |
84.17 |
| Aug 10, 2021 |
84.07 |
| Aug 9, 2021 |
83.97 |
| Aug 6, 2021 |
83.90 |
| Aug 5, 2021 |
83.81 |
| Aug 4, 2021 |
83.73 |
| Aug 3, 2021 |
83.66 |
| Aug 2, 2021 |
83.55 |
| Jul 30, 2021 |
83.45 |
| Jul 29, 2021 |
83.33 |
| Jul 28, 2021 |
83.21 |
| Jul 27, 2021 |
83.09 |
| Jul 26, 2021 |
82.95 |
| Jul 23, 2021 |
82.84 |
| Jul 22, 2021 |
82.73 |
| Jul 21, 2021 |
82.62 |
| Jul 20, 2021 |
82.47 |
| Jul 19, 2021 |
82.36 |
| Jul 16, 2021 |
82.32 |
| Jul 15, 2021 |
82.23 |
| Jul 14, 2021 |
82.11 |
| Jul 13, 2021 |
82.00 |
| Jul 12, 2021 |
81.88 |
| Jul 9, 2021 |
81.74 |
| Jul 8, 2021 |
81.61 |
| Jul 7, 2021 |
81.48 |
| Jul 6, 2021 |
81.34 |
| Jul 2, 2021 |
81.21 |
| Jul 1, 2021 |
81.07 |
| Jun 30, 2021 |
80.94 |
| Jun 29, 2021 |
80.81 |
| Jun 28, 2021 |
80.69 |
| Jun 25, 2021 |
80.54 |
| Jun 24, 2021 |
80.38 |
| Jun 23, 2021 |
80.18 |
| Jun 22, 2021 |
79.98 |
| Jun 21, 2021 |
79.79 |
| Jun 18, 2021 |
79.56 |
| Jun 17, 2021 |
79.38 |
| Jun 16, 2021 |
79.17 |
| Jun 15, 2021 |
78.96 |
| Jun 14, 2021 |
78.75 |
| Jun 11, 2021 |
78.55 |
| Jun 10, 2021 |
78.35 |
| Jun 9, 2021 |
78.16 |
| Jun 8, 2021 |
77.98 |
| Jun 7, 2021 |
77.79 |
| Jun 4, 2021 |
77.62 |
| Jun 3, 2021 |
77.43 |
| Jun 2, 2021 |
77.24 |
| Jun 1, 2021 |
77.05 |
| May 28, 2021 |
76.86 |
| May 27, 2021 |
76.67 |
| May 26, 2021 |
76.47 |
| May 25, 2021 |
76.32 |
| May 24, 2021 |
76.17 |
| May 21, 2021 |
76.01 |
| May 20, 2021 |
75.86 |
| May 19, 2021 |
75.71 |
| May 18, 2021 |
75.56 |
| May 17, 2021 |
75.40 |
| May 14, 2021 |
75.23 |
| May 13, 2021 |
75.07 |
| May 12, 2021 |
74.94 |
| May 11, 2021 |
74.83 |
| May 10, 2021 |
74.69 |
| May 7, 2021 |
74.55 |
| May 6, 2021 |
74.42 |
| May 5, 2021 |
74.30 |
| May 4, 2021 |
74.20 |
| May 3, 2021 |
74.10 |
| Apr 30, 2021 |
73.99 |
| Apr 29, 2021 |
73.90 |
| Apr 28, 2021 |
73.80 |
| Apr 27, 2021 |
73.69 |
| Apr 26, 2021 |
73.58 |
| Apr 23, 2021 |
73.48 |
| Apr 22, 2021 |
73.42 |
| Apr 21, 2021 |
73.37 |
| Apr 20, 2021 |
73.32 |
| Apr 19, 2021 |
73.28 |
| Apr 16, 2021 |
73.19 |
| Apr 15, 2021 |
73.12 |
| Apr 14, 2021 |
73.04 |
| Apr 13, 2021 |
72.94 |
| Apr 12, 2021 |
72.85 |
| Apr 9, 2021 |
72.73 |
| Apr 8, 2021 |
72.59 |
| Apr 7, 2021 |
72.47 |
| Apr 6, 2021 |
72.37 |
| Apr 5, 2021 |
72.25 |
| Apr 1, 2021 |
72.05 |
| Mar 31, 2021 |
71.86 |
| Mar 30, 2021 |
71.66 |
| Mar 29, 2021 |
71.45 |
| Mar 26, 2021 |
71.23 |
| Mar 25, 2021 |
70.99 |
| Mar 24, 2021 |
70.75 |
| Mar 23, 2021 |
70.52 |
| Mar 22, 2021 |
70.33 |
| Mar 19, 2021 |
70.17 |
| Mar 18, 2021 |
70.01 |
| Mar 17, 2021 |
69.86 |
| Mar 16, 2021 |
69.67 |
| Mar 15, 2021 |
69.50 |
| Mar 12, 2021 |
69.32 |
| Mar 11, 2021 |
69.15 |
| Mar 10, 2021 |
68.98 |
| Mar 9, 2021 |
68.82 |
| Mar 8, 2021 |
68.66 |
| Mar 5, 2021 |
68.51 |
| Mar 4, 2021 |
68.36 |
| Mar 3, 2021 |
68.22 |
| Mar 2, 2021 |
68.07 |
| Mar 1, 2021 |
67.91 |
| Feb 26, 2021 |
67.76 |
| Feb 25, 2021 |
67.63 |
| Feb 24, 2021 |
67.47 |
| Feb 23, 2021 |
67.27 |
| Feb 22, 2021 |
67.11 |
| Feb 19, 2021 |
66.97 |
| Feb 18, 2021 |
66.80 |
| Feb 17, 2021 |
66.65 |
| Feb 16, 2021 |
66.50 |
| Feb 12, 2021 |
66.37 |
| Feb 11, 2021 |
66.24 |
| Feb 10, 2021 |
66.14 |
| Feb 9, 2021 |
66.05 |
| Feb 8, 2021 |
65.95 |
| Feb 5, 2021 |
65.84 |
| Feb 4, 2021 |
65.73 |
| Feb 3, 2021 |
65.61 |
| Feb 2, 2021 |
65.50 |
| Feb 1, 2021 |
65.40 |
| Jan 29, 2021 |
65.32 |
| Jan 28, 2021 |
65.26 |
| Jan 27, 2021 |
65.19 |
| Jan 26, 2021 |
65.16 |
| Jan 25, 2021 |
65.09 |
| Jan 22, 2021 |
65.04 |
| Jan 21, 2021 |
64.98 |
| Jan 20, 2021 |
64.91 |
| Jan 19, 2021 |
64.83 |
| Jan 15, 2021 |
64.75 |
| Jan 14, 2021 |
64.67 |
| Jan 13, 2021 |
64.57 |
| Jan 12, 2021 |
64.47 |
| Jan 11, 2021 |
64.37 |
| Jan 8, 2021 |
64.30 |
| Jan 7, 2021 |
64.23 |
| Jan 6, 2021 |
64.16 |
| Jan 5, 2021 |
64.09 |
| Jan 4, 2021 |
64.04 |
| Dec 31, 2020 |
64.00 |
| Dec 30, 2020 |
63.93 |
| Dec 29, 2020 |
63.83 |
| Dec 28, 2020 |
63.72 |
| Dec 24, 2020 |
63.62 |
| Dec 23, 2020 |
63.49 |
| Dec 22, 2020 |
63.36 |
| Dec 21, 2020 |
63.23 |
| Dec 18, 2020 |
63.11 |
| Dec 17, 2020 |
63.00 |
| Dec 16, 2020 |
62.90 |
| Dec 15, 2020 |
62.81 |
| Dec 14, 2020 |
62.72 |
| Dec 11, 2020 |
62.64 |
| Dec 10, 2020 |
62.55 |
| Dec 9, 2020 |
62.45 |
| Dec 8, 2020 |
62.33 |
| Dec 7, 2020 |
62.21 |
| Dec 4, 2020 |
62.10 |
| Dec 3, 2020 |
61.99 |
| Dec 2, 2020 |
61.86 |
| Dec 1, 2020 |
61.74 |
| Nov 30, 2020 |
61.62 |
| Nov 27, 2020 |
61.49 |
| Nov 25, 2020 |
61.36 |
| Nov 24, 2020 |
61.23 |
| Nov 23, 2020 |
61.12 |
| Nov 20, 2020 |
61.01 |
| Nov 19, 2020 |
60.93 |
| Nov 18, 2020 |
60.83 |
| Nov 17, 2020 |
60.76 |
| Nov 16, 2020 |
60.66 |
| Nov 13, 2020 |
60.58 |
| Nov 12, 2020 |
60.54 |
| Nov 11, 2020 |
60.54 |
| Nov 10, 2020 |
60.54 |
| Nov 9, 2020 |
60.51 |
| Nov 6, 2020 |
60.53 |
| Nov 5, 2020 |
60.61 |
| Nov 4, 2020 |
60.70 |
| Nov 3, 2020 |
60.81 |
| Nov 2, 2020 |
60.89 |
| Oct 30, 2020 |
60.96 |
| Oct 29, 2020 |
61.10 |
| Oct 28, 2020 |
61.28 |
| Oct 27, 2020 |
61.49 |
| Oct 26, 2020 |
61.65 |
| Oct 23, 2020 |
61.72 |
| Oct 22, 2020 |
61.76 |
| Oct 21, 2020 |
61.77 |
| Oct 20, 2020 |
61.81 |
| Oct 19, 2020 |
61.84 |
| Oct 16, 2020 |
61.90 |
| Oct 15, 2020 |
61.95 |
| Oct 14, 2020 |
61.99 |
| Oct 13, 2020 |
61.99 |
| Oct 12, 2020 |
61.99 |
| Oct 9, 2020 |
61.97 |
| Oct 8, 2020 |
61.95 |
| Oct 7, 2020 |
61.92 |
| Oct 6, 2020 |
61.85 |
| Oct 5, 2020 |
61.80 |
| Oct 2, 2020 |
61.75 |
| Oct 1, 2020 |
61.72 |
| Sep 30, 2020 |
61.72 |
| Sep 29, 2020 |
61.73 |
| Sep 28, 2020 |
61.73 |
| Sep 25, 2020 |
61.72 |
| Sep 24, 2020 |
61.73 |
| Sep 23, 2020 |
61.75 |
| Sep 22, 2020 |
61.77 |
| Sep 21, 2020 |
61.83 |
| Sep 18, 2020 |
61.90 |
| Sep 17, 2020 |
61.93 |
| Sep 16, 2020 |
61.96 |
| Sep 15, 2020 |
61.96 |
| Sep 14, 2020 |
61.98 |
| Sep 11, 2020 |
62.00 |
| Sep 10, 2020 |
62.02 |
| Sep 9, 2020 |
62.07 |
| Sep 8, 2020 |
62.13 |
| Sep 4, 2020 |
62.17 |
| Sep 3, 2020 |
62.18 |
| Sep 2, 2020 |
62.22 |
| Sep 1, 2020 |
62.22 |
| Aug 31, 2020 |
62.26 |
| Aug 28, 2020 |
62.28 |
| Aug 27, 2020 |
62.23 |
| Aug 26, 2020 |
62.20 |
| Aug 25, 2020 |
62.09 |
| Aug 24, 2020 |
62.34 |
| Aug 21, 2020 |
62.63 |
| Aug 20, 2020 |
62.97 |
| Aug 19, 2020 |
63.35 |
| Aug 18, 2020 |
63.70 |
| Aug 17, 2020 |
64.13 |
| Aug 14, 2020 |
64.46 |
| Aug 13, 2020 |
64.70 |
| Aug 12, 2020 |
64.81 |
| Aug 11, 2020 |
64.99 |
| Aug 10, 2020 |
65.19 |
| Aug 7, 2020 |
65.34 |
| Aug 6, 2020 |
65.66 |
| Aug 5, 2020 |
65.97 |
| Aug 4, 2020 |
66.42 |
| Aug 3, 2020 |
66.87 |
| Jul 31, 2020 |
67.37 |
| Jul 30, 2020 |
68.00 |
| Jul 29, 2020 |
68.58 |
| Jul 28, 2020 |
69.25 |
| Jul 27, 2020 |
69.90 |
| Jul 24, 2020 |
70.68 |
| Jul 23, 2020 |
71.39 |
| Jul 22, 2020 |
72.10 |
| Jul 21, 2020 |
72.77 |
| Jul 20, 2020 |
73.46 |
| Jul 17, 2020 |
74.23 |
| Jul 16, 2020 |
74.99 |
| Jul 15, 2020 |
75.84 |
| Jul 14, 2020 |
76.72 |
| Jul 13, 2020 |
77.62 |
| Jul 10, 2020 |
78.53 |
| Jul 9, 2020 |
79.44 |
| Jul 8, 2020 |
80.40 |
| Jul 7, 2020 |
81.32 |
| Jul 6, 2020 |
82.26 |
| Jul 2, 2020 |
83.18 |
| Jul 1, 2020 |
84.13 |
| Jun 30, 2020 |
85.08 |
| Jun 29, 2020 |
86.03 |
| Jun 26, 2020 |
86.96 |
| Jun 25, 2020 |
87.90 |
| Jun 24, 2020 |
88.79 |
| Jun 23, 2020 |
89.68 |
| Jun 22, 2020 |
90.57 |
| Jun 19, 2020 |
91.45 |
| Jun 18, 2020 |
92.33 |
| Jun 17, 2020 |
93.17 |
| Jun 16, 2020 |
94.03 |
| Jun 15, 2020 |
94.89 |
| Jun 12, 2020 |
95.76 |
| Jun 11, 2020 |
96.65 |
| Jun 10, 2020 |
97.57 |
| Jun 9, 2020 |
98.42 |
| Jun 8, 2020 |
99.23 |
| Jun 5, 2020 |
100.01 |
| Jun 4, 2020 |
100.81 |
| Jun 3, 2020 |
101.65 |
| Jun 2, 2020 |
102.51 |
| Jun 1, 2020 |
103.41 |
| May 29, 2020 |
104.30 |
| May 28, 2020 |
105.19 |
| May 27, 2020 |
106.05 |
| May 26, 2020 |
106.92 |
| May 22, 2020 |
107.77 |
| May 21, 2020 |
108.67 |
| May 20, 2020 |
109.57 |
| May 19, 2020 |
110.50 |
| May 18, 2020 |
111.42 |
| May 15, 2020 |
112.34 |
| May 14, 2020 |
113.30 |
| May 13, 2020 |
114.25 |
| May 12, 2020 |
115.19 |
| May 11, 2020 |
116.11 |
| May 8, 2020 |
117.03 |
| May 7, 2020 |
117.93 |
| May 6, 2020 |
118.86 |
| May 5, 2020 |
119.75 |
| May 4, 2020 |
120.61 |
| May 1, 2020 |
121.49 |
| Apr 30, 2020 |
122.35 |
| Apr 29, 2020 |
123.15 |
| Apr 28, 2020 |
123.92 |
| Apr 27, 2020 |
124.70 |
| Apr 24, 2020 |
125.50 |
| Apr 23, 2020 |
126.35 |
| Apr 22, 2020 |
127.20 |
| Apr 21, 2020 |
128.05 |
| Apr 20, 2020 |
128.90 |
| Apr 17, 2020 |
129.73 |
| Apr 16, 2020 |
130.54 |
| Apr 15, 2020 |
131.38 |
| Apr 14, 2020 |
132.24 |
| Apr 13, 2020 |
133.08 |
| Apr 9, 2020 |
133.96 |
| Apr 8, 2020 |
134.79 |
| Apr 7, 2020 |
135.65 |
| Apr 6, 2020 |
136.55 |
| Apr 3, 2020 |
137.46 |
| Apr 2, 2020 |
138.45 |
| Apr 1, 2020 |
139.08 |
| Mar 31, 2020 |
139.65 |
| Mar 30, 2020 |
140.18 |
| Mar 27, 2020 |
140.67 |
| Mar 26, 2020 |
141.17 |
| Mar 25, 2020 |
141.56 |
| Mar 24, 2020 |
142.03 |
| Mar 23, 2020 |
142.59 |
| Mar 20, 2020 |
143.27 |
| Mar 19, 2020 |
143.87 |
| Mar 18, 2020 |
144.47 |
| Mar 17, 2020 |
145.07 |
| Mar 16, 2020 |
145.56 |
| Mar 13, 2020 |
146.03 |
| Mar 12, 2020 |
146.35 |
| Mar 11, 2020 |
146.70 |
| Mar 10, 2020 |
147.00 |
| Mar 9, 2020 |
147.16 |
| Mar 6, 2020 |
147.37 |
| Mar 5, 2020 |
147.47 |
| Mar 4, 2020 |
147.54 |
| Mar 3, 2020 |
147.47 |
| Mar 2, 2020 |
147.45 |
| Feb 28, 2020 |
147.44 |
| Feb 27, 2020 |
147.47 |
| Feb 26, 2020 |
147.46 |
| Feb 25, 2020 |
147.38 |
| Feb 24, 2020 |
147.33 |
| Feb 21, 2020 |
147.23 |
| Feb 20, 2020 |
147.07 |
| Feb 19, 2020 |
146.95 |
| Feb 18, 2020 |
146.81 |
| Feb 14, 2020 |
146.65 |
| Feb 13, 2020 |
146.48 |
| Feb 12, 2020 |
146.30 |
| Feb 11, 2020 |
146.12 |
| Feb 10, 2020 |
145.95 |
| Feb 7, 2020 |
145.76 |
| Feb 6, 2020 |
145.57 |
| Feb 5, 2020 |
145.39 |
| Feb 4, 2020 |
145.20 |
| Feb 3, 2020 |
145.03 |
| Jan 31, 2020 |
144.87 |
| Jan 30, 2020 |
144.71 |
| Jan 29, 2020 |
144.51 |
| Jan 28, 2020 |
144.31 |
| Jan 27, 2020 |
144.09 |
| Jan 24, 2020 |
143.87 |
| Jan 23, 2020 |
143.64 |
| Jan 22, 2020 |
143.40 |
| Jan 21, 2020 |
143.13 |
| Jan 17, 2020 |
142.83 |
| Jan 16, 2020 |
142.54 |
| Jan 15, 2020 |
142.24 |
| Jan 14, 2020 |
142.00 |
| Jan 13, 2020 |
141.76 |
| Jan 10, 2020 |
141.51 |
| Jan 9, 2020 |
141.25 |
| Jan 8, 2020 |
140.97 |
| Jan 7, 2020 |
140.67 |
| Jan 6, 2020 |
140.38 |
| Jan 3, 2020 |
140.14 |
| Jan 2, 2020 |
139.88 |
| Dec 31, 2019 |
139.66 |
| Dec 30, 2019 |
139.48 |
| Dec 27, 2019 |
139.27 |
| Dec 26, 2019 |
139.06 |
| Dec 24, 2019 |
138.81 |
| Dec 23, 2019 |
138.62 |
| Dec 20, 2019 |
138.44 |
| Dec 19, 2019 |
138.28 |
| Dec 18, 2019 |
138.15 |
| Dec 17, 2019 |
138.03 |
| Dec 16, 2019 |
137.90 |
| Dec 13, 2019 |
137.77 |
| Dec 12, 2019 |
137.62 |
| Dec 11, 2019 |
137.47 |
| Dec 10, 2019 |
137.33 |
| Dec 9, 2019 |
137.20 |
| Dec 6, 2019 |
137.05 |
| Dec 5, 2019 |
136.88 |
| Dec 4, 2019 |
136.76 |
| Dec 3, 2019 |
136.65 |
| Dec 2, 2019 |
136.55 |
| Nov 29, 2019 |
136.41 |
| Nov 27, 2019 |
136.23 |
| Nov 26, 2019 |
136.05 |
| Nov 25, 2019 |
135.88 |
| Nov 22, 2019 |
135.73 |
| Nov 21, 2019 |
135.58 |
| Nov 20, 2019 |
135.43 |
| Nov 19, 2019 |
135.27 |
| Nov 18, 2019 |
135.09 |
| Nov 15, 2019 |
134.89 |
| Nov 14, 2019 |
134.67 |
| Nov 13, 2019 |
134.48 |
| Nov 12, 2019 |
134.30 |
| Nov 11, 2019 |
134.10 |
| Nov 8, 2019 |
133.92 |
| Nov 7, 2019 |
133.70 |
| Nov 6, 2019 |
133.48 |
| Nov 5, 2019 |
133.24 |
| Nov 4, 2019 |
133.01 |
| Nov 1, 2019 |
132.79 |
| Oct 31, 2019 |
132.56 |
| Oct 30, 2019 |
132.35 |
| Oct 29, 2019 |
132.20 |
| Oct 28, 2019 |
132.10 |
| Oct 25, 2019 |
131.98 |
| Oct 24, 2019 |
131.87 |
| Oct 23, 2019 |
131.73 |
| Oct 22, 2019 |
131.60 |
| Oct 21, 2019 |
131.45 |
| Oct 18, 2019 |
131.35 |
| Oct 17, 2019 |
131.27 |
| Oct 16, 2019 |
131.19 |
| Oct 15, 2019 |
131.14 |
| Oct 14, 2019 |
131.08 |
| Oct 11, 2019 |
131.08 |
| Oct 10, 2019 |
131.07 |
| Oct 9, 2019 |
131.07 |
| Oct 8, 2019 |
131.09 |
| Oct 7, 2019 |
131.13 |
| Oct 4, 2019 |
131.15 |
| Oct 3, 2019 |
131.15 |
| Oct 2, 2019 |
131.16 |
| Oct 1, 2019 |
131.23 |
| Sep 30, 2019 |
131.26 |
| Sep 27, 2019 |
131.26 |
| Sep 26, 2019 |
131.25 |
| Sep 25, 2019 |
131.28 |
| Sep 24, 2019 |
131.33 |
| Sep 23, 2019 |
131.37 |
| Sep 20, 2019 |
131.43 |
| Sep 19, 2019 |
131.50 |
| Sep 18, 2019 |
131.55 |
| Sep 17, 2019 |
131.58 |
| Sep 16, 2019 |
131.60 |
| Sep 13, 2019 |
131.62 |
| Sep 12, 2019 |
131.64 |
| Sep 11, 2019 |
131.63 |
| Sep 10, 2019 |
131.64 |
| Sep 9, 2019 |
131.66 |
| Sep 6, 2019 |
131.67 |
| Sep 5, 2019 |
131.68 |
| Sep 4, 2019 |
131.71 |
| Sep 3, 2019 |
131.72 |
| Aug 30, 2019 |
131.75 |
| Aug 29, 2019 |
131.77 |
| Aug 28, 2019 |
131.81 |
| Aug 27, 2019 |
131.88 |
| Aug 26, 2019 |
131.96 |
| Aug 23, 2019 |
132.02 |
| Aug 22, 2019 |
132.10 |
| Aug 21, 2019 |
132.16 |
| Aug 20, 2019 |
132.17 |
| Aug 19, 2019 |
132.18 |
| Aug 16, 2019 |
132.17 |
| Aug 15, 2019 |
132.19 |
| Aug 14, 2019 |
132.20 |
| Aug 13, 2019 |
132.21 |
| Aug 12, 2019 |
132.19 |
| Aug 9, 2019 |
132.16 |
| Aug 8, 2019 |
132.12 |
| Aug 7, 2019 |
132.07 |
| Aug 6, 2019 |
132.04 |
| Aug 5, 2019 |
132.02 |
| Aug 2, 2019 |
132.03 |
| Aug 1, 2019 |
131.97 |
| Jul 31, 2019 |
131.91 |
| Jul 30, 2019 |
131.81 |
| Jul 29, 2019 |
131.70 |
| Jul 26, 2019 |
131.60 |
| Jul 25, 2019 |
131.50 |
| Jul 24, 2019 |
131.40 |
| Jul 23, 2019 |
131.31 |
| Jul 22, 2019 |
131.22 |
| Jul 19, 2019 |
131.16 |
| Jul 18, 2019 |
131.11 |
| Jul 17, 2019 |
131.08 |
| Jul 16, 2019 |
131.05 |
| Jul 15, 2019 |
130.99 |
| Jul 12, 2019 |
130.94 |
| Jul 11, 2019 |
130.89 |
| Jul 10, 2019 |
130.85 |
| Jul 9, 2019 |
130.79 |
| Jul 8, 2019 |
130.73 |
| Jul 5, 2019 |
130.66 |
| Jul 3, 2019 |
130.56 |
| Jul 2, 2019 |
130.46 |
| Jul 1, 2019 |
130.34 |
| Jun 28, 2019 |
130.24 |
| Jun 27, 2019 |
130.15 |
| Jun 26, 2019 |
130.05 |
| Jun 25, 2019 |
129.96 |
| Jun 24, 2019 |
129.85 |
| Jun 21, 2019 |
129.74 |
| Jun 20, 2019 |
129.63 |
| Jun 19, 2019 |
129.49 |
| Jun 18, 2019 |
129.38 |
| Jun 17, 2019 |
129.26 |
| Jun 14, 2019 |
129.19 |
| Jun 13, 2019 |
129.05 |
| Jun 12, 2019 |
128.94 |
| Jun 11, 2019 |
128.83 |
| Jun 10, 2019 |
128.71 |
| Jun 7, 2019 |
128.54 |
| Jun 6, 2019 |
128.33 |
| Jun 5, 2019 |
128.11 |
| Jun 4, 2019 |
127.90 |
| Jun 3, 2019 |
127.70 |
| May 31, 2019 |
127.52 |
| May 30, 2019 |
127.33 |
| May 29, 2019 |
127.11 |
| May 28, 2019 |
126.85 |
| May 24, 2019 |
126.64 |
| May 23, 2019 |
126.39 |
| May 22, 2019 |
126.14 |
| May 21, 2019 |
125.84 |
| May 20, 2019 |
125.54 |
| May 17, 2019 |
125.22 |
| May 16, 2019 |
124.95 |
| May 15, 2019 |
124.69 |
| May 14, 2019 |
124.49 |
| May 13, 2019 |
124.31 |
| May 10, 2019 |
124.14 |
| May 9, 2019 |
123.96 |
| May 8, 2019 |
123.78 |
| May 7, 2019 |
123.61 |
| May 6, 2019 |
123.44 |
| May 3, 2019 |
123.23 |
| May 2, 2019 |
123.01 |
| May 1, 2019 |
122.83 |
| Apr 30, 2019 |
122.62 |
| Apr 29, 2019 |
122.43 |
| Apr 26, 2019 |
122.23 |
| Apr 25, 2019 |
122.03 |
| Apr 24, 2019 |
121.86 |
| Apr 23, 2019 |
121.69 |
| Apr 22, 2019 |
121.57 |
| Apr 18, 2019 |
121.50 |
| Apr 17, 2019 |
121.38 |
| Apr 16, 2019 |
121.28 |
| Apr 15, 2019 |
121.21 |
| Apr 12, 2019 |
121.17 |
| Apr 11, 2019 |
121.11 |
| Apr 10, 2019 |
121.07 |
| Apr 9, 2019 |
121.05 |
| Apr 8, 2019 |
121.01 |
| Apr 5, 2019 |
120.98 |
| Apr 4, 2019 |
120.95 |
| Apr 3, 2019 |
120.93 |
| Apr 2, 2019 |
120.90 |
| Apr 1, 2019 |
120.85 |
| Mar 29, 2019 |
120.79 |
| Mar 28, 2019 |
120.78 |
| Mar 27, 2019 |
120.75 |
| Mar 26, 2019 |
120.71 |
| Mar 25, 2019 |
120.66 |
| Mar 22, 2019 |
120.64 |
| Mar 21, 2019 |
120.63 |
| Mar 20, 2019 |
120.59 |
| Mar 19, 2019 |
120.63 |
| Mar 18, 2019 |
120.63 |
| Mar 15, 2019 |
120.65 |
| Mar 14, 2019 |
120.68 |
| Mar 13, 2019 |
120.71 |
| Mar 12, 2019 |
120.77 |
| Mar 11, 2019 |
120.83 |
| Mar 8, 2019 |
120.86 |
| Mar 7, 2019 |
120.92 |
| Mar 6, 2019 |
120.98 |
| Mar 5, 2019 |
121.09 |
| Mar 4, 2019 |
121.22 |
| Mar 1, 2019 |
121.36 |
| Feb 28, 2019 |
121.50 |
| Feb 27, 2019 |
121.66 |
| Feb 26, 2019 |
121.80 |
| Feb 25, 2019 |
121.94 |
| Feb 22, 2019 |
122.06 |
| Feb 21, 2019 |
122.17 |
| Feb 20, 2019 |
122.31 |
| Feb 19, 2019 |
122.42 |
| Feb 15, 2019 |
122.54 |
| Feb 14, 2019 |
122.68 |
| Feb 13, 2019 |
122.86 |
| Feb 12, 2019 |
123.02 |
| Feb 11, 2019 |
123.17 |
| Feb 8, 2019 |
123.32 |
| Feb 7, 2019 |
123.48 |
| Feb 6, 2019 |
123.63 |
| Feb 5, 2019 |
123.75 |
| Feb 4, 2019 |
123.88 |
| Feb 1, 2019 |
124.02 |
| Jan 31, 2019 |
124.15 |
| Jan 30, 2019 |
124.31 |
| Jan 29, 2019 |
124.45 |
| Jan 28, 2019 |
124.59 |
| Jan 25, 2019 |
124.75 |
| Jan 24, 2019 |
124.92 |
| Jan 23, 2019 |
125.10 |
| Jan 22, 2019 |
125.28 |
| Jan 18, 2019 |
125.52 |
| Jan 17, 2019 |
125.71 |
| Jan 16, 2019 |
125.91 |
| Jan 15, 2019 |
126.14 |
| Jan 14, 2019 |
126.38 |
| Jan 11, 2019 |
126.63 |
| Jan 10, 2019 |
126.87 |
| Jan 9, 2019 |
127.10 |
| Jan 8, 2019 |
127.33 |
| Jan 7, 2019 |
127.56 |
| Jan 4, 2019 |
127.81 |
| Jan 3, 2019 |
128.07 |
| Jan 2, 2019 |
128.38 |
| Dec 31, 2018 |
128.65 |
| Dec 28, 2018 |
128.93 |
| Dec 27, 2018 |
129.21 |
| Dec 26, 2018 |
129.49 |
| Dec 24, 2018 |
129.77 |
| Dec 21, 2018 |
130.10 |
| Dec 20, 2018 |
130.40 |
| Dec 19, 2018 |
130.63 |
| Dec 18, 2018 |
130.84 |
| Dec 17, 2018 |
131.04 |
| Dec 14, 2018 |
131.24 |
| Dec 13, 2018 |
131.39 |
| Dec 12, 2018 |
131.49 |
| Dec 11, 2018 |
131.60 |
| Dec 10, 2018 |
131.71 |
| Dec 7, 2018 |
131.83 |
| Dec 6, 2018 |
131.95 |
| Dec 4, 2018 |
132.02 |
| Dec 3, 2018 |
132.11 |
| Nov 30, 2018 |
132.15 |
| Nov 29, 2018 |
132.18 |
| Nov 28, 2018 |
132.23 |
| Nov 27, 2018 |
132.27 |
| Nov 26, 2018 |
132.30 |
| Nov 23, 2018 |
132.27 |
| Nov 21, 2018 |
132.23 |
| Nov 20, 2018 |
132.22 |
| Nov 19, 2018 |
132.21 |
| Nov 16, 2018 |
132.18 |
| Nov 15, 2018 |
132.12 |
| Nov 14, 2018 |
132.08 |
| Nov 13, 2018 |
132.04 |
| Nov 12, 2018 |
132.00 |
| Nov 9, 2018 |
131.95 |
| Nov 8, 2018 |
131.90 |
| Nov 7, 2018 |
131.83 |
| Nov 6, 2018 |
131.80 |
| Nov 5, 2018 |
131.79 |
| Nov 2, 2018 |
131.79 |
| Nov 1, 2018 |
131.78 |
| Oct 31, 2018 |
131.79 |
| Oct 30, 2018 |
131.83 |
| Oct 29, 2018 |
131.88 |
| Oct 26, 2018 |
131.94 |
| Oct 25, 2018 |
131.98 |
| Oct 24, 2018 |
131.99 |
| Oct 23, 2018 |
132.03 |
| Oct 22, 2018 |
131.99 |
| Oct 19, 2018 |
131.98 |
| Oct 18, 2018 |
131.95 |
| Oct 17, 2018 |
131.91 |
| Oct 16, 2018 |
131.88 |
| Oct 15, 2018 |
131.83 |
| Oct 12, 2018 |
131.80 |
| Oct 11, 2018 |
131.79 |
| Oct 10, 2018 |
131.77 |
| Oct 9, 2018 |
131.71 |
| Oct 8, 2018 |
131.60 |
| Oct 5, 2018 |
131.45 |
| Oct 4, 2018 |
131.31 |
| Oct 3, 2018 |
131.15 |
| Oct 2, 2018 |
130.99 |
| Oct 1, 2018 |
130.82 |
| Sep 28, 2018 |
130.64 |
| Sep 27, 2018 |
130.46 |
| Sep 26, 2018 |
130.27 |
| Sep 25, 2018 |
130.07 |
| Sep 24, 2018 |
129.85 |
| Sep 21, 2018 |
129.63 |
| Sep 20, 2018 |
129.40 |
| Sep 19, 2018 |
129.18 |
| Sep 18, 2018 |
129.00 |
| Sep 17, 2018 |
128.83 |
| Sep 14, 2018 |
128.67 |
| Sep 13, 2018 |
128.51 |
| Sep 12, 2018 |
128.39 |
| Sep 11, 2018 |
128.29 |
| Sep 10, 2018 |
128.19 |
| Sep 7, 2018 |
128.10 |
| Sep 6, 2018 |
128.02 |
| Sep 5, 2018 |
127.93 |
| Sep 4, 2018 |
127.83 |
| Aug 31, 2018 |
127.74 |
| Aug 30, 2018 |
127.65 |
| Aug 29, 2018 |
127.55 |
| Aug 28, 2018 |
127.44 |
| Aug 27, 2018 |
127.32 |
| Aug 24, 2018 |
127.22 |
| Aug 23, 2018 |
127.15 |
| Aug 22, 2018 |
127.07 |
| Aug 21, 2018 |
126.97 |
| Aug 20, 2018 |
126.87 |
| Aug 17, 2018 |
126.76 |
| Aug 16, 2018 |
126.67 |
| Aug 15, 2018 |
126.61 |
| Aug 14, 2018 |
126.51 |
| Aug 13, 2018 |
126.43 |
| Aug 10, 2018 |
126.38 |
| Aug 9, 2018 |
126.32 |
| Aug 8, 2018 |
126.25 |
| Aug 7, 2018 |
126.18 |
| Aug 6, 2018 |
126.13 |
| Aug 3, 2018 |
126.09 |
| Aug 2, 2018 |
126.05 |
| Aug 1, 2018 |
126.02 |
| Jul 31, 2018 |
126.02 |
| Jul 30, 2018 |
125.97 |
| Jul 27, 2018 |
125.95 |
| Jul 26, 2018 |
125.92 |
| Jul 25, 2018 |
125.88 |
| Jul 24, 2018 |
125.83 |
| Jul 23, 2018 |
125.79 |
| Jul 20, 2018 |
125.84 |
| Jul 19, 2018 |
125.88 |
| Jul 18, 2018 |
125.93 |
| Jul 17, 2018 |
125.95 |
| Jul 16, 2018 |
125.98 |
| Jul 13, 2018 |
125.98 |
| Jul 12, 2018 |
125.95 |
| Jul 11, 2018 |
125.97 |
| Jul 10, 2018 |
126.02 |
| Jul 9, 2018 |
126.01 |
| Jul 6, 2018 |
126.01 |
| Jul 5, 2018 |
126.02 |
| Jul 3, 2018 |
126.03 |
| Jul 2, 2018 |
126.05 |
| Jun 29, 2018 |
126.12 |
| Jun 28, 2018 |
126.17 |
| Jun 27, 2018 |
126.19 |
| Jun 26, 2018 |
126.30 |
| Jun 25, 2018 |
126.42 |
| Jun 22, 2018 |
126.56 |
| Jun 21, 2018 |
126.67 |
| Jun 20, 2018 |
126.81 |
| Jun 19, 2018 |
126.93 |
| Jun 18, 2018 |
127.06 |
| Jun 15, 2018 |
127.14 |
| Jun 14, 2018 |
127.23 |
| Jun 13, 2018 |
127.32 |
| Jun 12, 2018 |
127.40 |
| Jun 11, 2018 |
127.47 |
| Jun 8, 2018 |
127.54 |
| Jun 7, 2018 |
127.60 |
| Jun 6, 2018 |
127.69 |
| Jun 5, 2018 |
127.77 |
| Jun 4, 2018 |
127.86 |
| Jun 1, 2018 |
127.94 |
| May 31, 2018 |
128.01 |
| May 30, 2018 |
128.08 |
| May 29, 2018 |
128.12 |
| May 25, 2018 |
128.17 |
| May 24, 2018 |
128.18 |
| May 23, 2018 |
128.18 |
| May 22, 2018 |
128.19 |
| May 21, 2018 |
128.18 |
| May 18, 2018 |
128.18 |
| May 17, 2018 |
128.20 |
| May 16, 2018 |
128.22 |
| May 15, 2018 |
128.25 |
| May 14, 2018 |
128.27 |
| May 11, 2018 |
128.28 |
| May 10, 2018 |
128.30 |
| May 9, 2018 |
128.30 |
| May 8, 2018 |
128.31 |
| May 7, 2018 |
128.33 |
| May 4, 2018 |
128.35 |
| May 3, 2018 |
128.38 |
| May 2, 2018 |
128.43 |
| May 1, 2018 |
128.46 |
| Apr 30, 2018 |
128.47 |
| Apr 27, 2018 |
128.47 |
| Apr 26, 2018 |
128.45 |
| Apr 25, 2018 |
128.43 |
| Apr 24, 2018 |
128.40 |
| Apr 23, 2018 |
128.36 |
| Apr 20, 2018 |
128.29 |
| Apr 19, 2018 |
128.23 |
| Apr 18, 2018 |
128.16 |
| Apr 17, 2018 |
128.08 |
| Apr 16, 2018 |
128.00 |
| Apr 13, 2018 |
127.93 |
| Apr 12, 2018 |
127.88 |
| Apr 11, 2018 |
127.82 |
| Apr 10, 2018 |
127.79 |
| Apr 9, 2018 |
127.73 |
| Apr 6, 2018 |
127.69 |
| Apr 5, 2018 |
127.64 |
| Apr 4, 2018 |
127.59 |
| Apr 3, 2018 |
127.54 |
| Apr 2, 2018 |
127.49 |
| Mar 29, 2018 |
127.47 |
| Mar 28, 2018 |
127.42 |
| Mar 27, 2018 |
127.38 |
| Mar 26, 2018 |
127.33 |
| Mar 23, 2018 |
127.26 |
| Mar 22, 2018 |
127.23 |
| Mar 21, 2018 |
127.18 |
| Mar 20, 2018 |
127.10 |
| Mar 19, 2018 |
127.03 |
| Mar 16, 2018 |
126.97 |
| Mar 15, 2018 |
126.89 |
| Mar 14, 2018 |
126.80 |
| Mar 13, 2018 |
126.69 |
| Mar 12, 2018 |
126.58 |
| Mar 9, 2018 |
126.46 |
| Mar 8, 2018 |
126.31 |
| Mar 7, 2018 |
126.18 |
| Mar 6, 2018 |
126.05 |
| Mar 5, 2018 |
125.91 |
| Mar 2, 2018 |
125.78 |
| Mar 1, 2018 |
125.67 |
| Feb 28, 2018 |
125.54 |
| Feb 27, 2018 |
125.37 |
| Feb 26, 2018 |
125.21 |
| Feb 23, 2018 |
125.03 |
| Feb 22, 2018 |
124.86 |
| Feb 21, 2018 |
124.68 |
| Feb 20, 2018 |
124.56 |
| Feb 16, 2018 |
124.45 |
| Feb 15, 2018 |
124.30 |
| Feb 14, 2018 |
124.15 |
| Feb 13, 2018 |
124.03 |
| Feb 12, 2018 |
123.91 |
| Feb 9, 2018 |
123.77 |
| Feb 8, 2018 |
123.65 |
| Feb 7, 2018 |
123.50 |
| Feb 6, 2018 |
123.32 |
| Feb 5, 2018 |
123.12 |
| Feb 2, 2018 |
122.95 |
| Feb 1, 2018 |
122.70 |
| Jan 31, 2018 |
122.41 |
| Jan 30, 2018 |
122.13 |
| Jan 29, 2018 |
121.86 |
| Jan 26, 2018 |
121.61 |
| Jan 25, 2018 |
121.41 |
| Jan 24, 2018 |
121.22 |
| Jan 23, 2018 |
121.06 |
| Jan 22, 2018 |
120.89 |
| Jan 19, 2018 |
120.69 |
| Jan 18, 2018 |
120.48 |
| Jan 17, 2018 |
120.29 |
| Jan 16, 2018 |
120.12 |
| Jan 12, 2018 |
119.93 |
| Jan 11, 2018 |
119.72 |
| Jan 10, 2018 |
119.53 |
| Jan 9, 2018 |
119.34 |
| Jan 8, 2018 |
119.18 |
| Jan 5, 2018 |
119.01 |
| Jan 4, 2018 |
118.86 |
| Jan 3, 2018 |
118.73 |
| Jan 2, 2018 |
118.59 |
| Dec 29, 2017 |
118.48 |
| Dec 28, 2017 |
118.39 |
| Dec 27, 2017 |
118.29 |
| Dec 26, 2017 |
118.23 |
| Dec 22, 2017 |
118.17 |
| Dec 21, 2017 |
118.10 |
| Dec 20, 2017 |
118.02 |
| Dec 19, 2017 |
117.94 |
| Dec 18, 2017 |
117.86 |
| Dec 15, 2017 |
117.78 |
| Dec 14, 2017 |
117.71 |
| Dec 13, 2017 |
117.68 |
| Dec 12, 2017 |
117.67 |
| Dec 11, 2017 |
117.67 |
| Dec 8, 2017 |
117.66 |
| Dec 7, 2017 |
117.66 |
| Dec 6, 2017 |
117.66 |
| Dec 5, 2017 |
117.68 |
| Dec 4, 2017 |
117.71 |
| Dec 1, 2017 |
117.74 |
| Nov 30, 2017 |
117.78 |
| Nov 29, 2017 |
117.80 |
| Nov 28, 2017 |
117.85 |
| Nov 27, 2017 |
117.90 |
| Nov 24, 2017 |
117.94 |
| Nov 22, 2017 |
118.00 |
| Nov 21, 2017 |
118.06 |
| Nov 20, 2017 |
118.11 |
| Nov 17, 2017 |
118.16 |
| Nov 16, 2017 |
118.22 |
| Nov 15, 2017 |
118.26 |
| Nov 14, 2017 |
118.30 |
| Nov 13, 2017 |
118.33 |
| Nov 10, 2017 |
118.39 |
| Nov 9, 2017 |
118.42 |
| Nov 8, 2017 |
118.45 |
| Nov 7, 2017 |
118.47 |
| Nov 6, 2017 |
118.47 |
| Nov 3, 2017 |
118.47 |
| Nov 2, 2017 |
118.46 |
| Nov 1, 2017 |
118.44 |
| Oct 31, 2017 |
118.44 |
| Oct 30, 2017 |
118.45 |
| Oct 27, 2017 |
118.45 |
| Oct 26, 2017 |
118.46 |
| Oct 25, 2017 |
118.46 |
| Oct 24, 2017 |
118.48 |
| Oct 23, 2017 |
118.50 |
| Oct 20, 2017 |
118.51 |
| Oct 19, 2017 |
118.52 |
| Oct 18, 2017 |
118.54 |
| Oct 17, 2017 |
118.56 |
| Oct 16, 2017 |
118.59 |
| Oct 13, 2017 |
118.62 |
| Oct 12, 2017 |
118.65 |
| Oct 11, 2017 |
118.68 |
| Oct 10, 2017 |
118.72 |
| Oct 9, 2017 |
118.73 |
| Oct 6, 2017 |
118.74 |
| Oct 5, 2017 |
118.77 |
| Oct 4, 2017 |
118.80 |
| Oct 3, 2017 |
118.83 |
| Oct 2, 2017 |
118.87 |
| Sep 29, 2017 |
118.90 |
| Sep 28, 2017 |
118.95 |
| Sep 27, 2017 |
119.01 |
| Sep 26, 2017 |
119.05 |
| Sep 25, 2017 |
119.11 |
| Sep 22, 2017 |
119.17 |
| Sep 21, 2017 |
119.21 |
| Sep 20, 2017 |
119.26 |
| Sep 19, 2017 |
119.31 |
| Sep 18, 2017 |
119.36 |
| Sep 15, 2017 |
119.41 |
| Sep 14, 2017 |
119.45 |
| Sep 13, 2017 |
119.48 |
| Sep 12, 2017 |
119.53 |
| Sep 11, 2017 |
119.57 |
| Sep 8, 2017 |
119.60 |
| Sep 7, 2017 |
119.64 |
| Sep 6, 2017 |
119.68 |
| Sep 5, 2017 |
119.70 |
| Sep 1, 2017 |
119.71 |
| Aug 31, 2017 |
119.66 |
| Aug 30, 2017 |
119.60 |
| Aug 29, 2017 |
119.53 |
| Aug 28, 2017 |
119.47 |
| Aug 25, 2017 |
119.44 |
| Aug 24, 2017 |
119.42 |
| Aug 23, 2017 |
119.38 |
| Aug 22, 2017 |
119.34 |
| Aug 21, 2017 |
119.30 |
| Aug 18, 2017 |
119.27 |
| Aug 17, 2017 |
119.24 |
| Aug 16, 2017 |
119.20 |
| Aug 15, 2017 |
119.14 |
| Aug 14, 2017 |
119.10 |
| Aug 11, 2017 |
119.05 |
| Aug 10, 2017 |
119.00 |
| Aug 9, 2017 |
118.97 |
| Aug 8, 2017 |
118.93 |
| Aug 7, 2017 |
118.87 |
| Aug 4, 2017 |
118.82 |
| Aug 3, 2017 |
118.72 |
| Aug 2, 2017 |
118.63 |
| Aug 1, 2017 |
118.55 |
| Jul 31, 2017 |
118.48 |
| Jul 28, 2017 |
118.41 |
| Jul 27, 2017 |
118.35 |
| Jul 26, 2017 |
118.27 |
| Jul 25, 2017 |
118.20 |
| Jul 24, 2017 |
118.13 |
| Jul 21, 2017 |
118.03 |
| Jul 20, 2017 |
117.92 |
| Jul 19, 2017 |
117.83 |
| Jul 18, 2017 |
117.72 |
| Jul 17, 2017 |
117.61 |
| Jul 14, 2017 |
117.51 |
| Jul 13, 2017 |
117.40 |
| Jul 12, 2017 |
117.29 |
| Jul 11, 2017 |
117.17 |
| Jul 10, 2017 |
117.06 |
| Jul 7, 2017 |
116.94 |
| Jul 6, 2017 |
116.84 |
| Jul 5, 2017 |
116.73 |
| Jul 3, 2017 |
116.60 |
| Jun 30, 2017 |
116.49 |
| Jun 29, 2017 |
116.38 |
| Jun 28, 2017 |
116.27 |
| Jun 27, 2017 |
116.14 |
| Jun 26, 2017 |
116.01 |
| Jun 23, 2017 |
115.87 |
| Jun 22, 2017 |
115.74 |
| Jun 21, 2017 |
115.61 |
| Jun 20, 2017 |
115.49 |
| Jun 19, 2017 |
115.38 |
| Jun 16, 2017 |
115.27 |
| Jun 15, 2017 |
115.18 |
| Jun 14, 2017 |
115.08 |
| Jun 13, 2017 |
114.99 |
| Jun 12, 2017 |
114.89 |
| Jun 9, 2017 |
114.80 |
| Jun 8, 2017 |
114.69 |
| Jun 7, 2017 |
114.60 |
| Jun 6, 2017 |
114.51 |
| Jun 5, 2017 |
114.42 |
| Jun 2, 2017 |
114.32 |
| Jun 1, 2017 |
114.21 |
| May 31, 2017 |
114.12 |
| May 30, 2017 |
114.02 |
| May 26, 2017 |
113.92 |
| May 25, 2017 |
113.81 |
| May 24, 2017 |
113.68 |
| May 23, 2017 |
113.57 |
| May 22, 2017 |
113.45 |
| May 19, 2017 |
113.34 |
| May 18, 2017 |
113.23 |
| May 17, 2017 |
113.15 |
| May 16, 2017 |
113.05 |
| May 15, 2017 |
112.95 |
| May 12, 2017 |
112.85 |
| May 11, 2017 |
112.72 |
| May 10, 2017 |
112.59 |
| May 9, 2017 |
112.47 |
| May 8, 2017 |
112.36 |
| May 5, 2017 |
112.26 |
| May 4, 2017 |
112.14 |
| May 3, 2017 |
112.01 |
| May 2, 2017 |
111.91 |
| May 1, 2017 |
111.79 |
| Apr 28, 2017 |
111.67 |
| Apr 27, 2017 |
111.57 |
| Apr 26, 2017 |
111.45 |
| Apr 25, 2017 |
111.35 |
| Apr 24, 2017 |
111.27 |
| Apr 21, 2017 |
111.19 |
| Apr 20, 2017 |
111.13 |
| Apr 19, 2017 |
111.07 |
| Apr 18, 2017 |
111.01 |
| Apr 17, 2017 |
110.94 |
| Apr 13, 2017 |
110.87 |
| Apr 12, 2017 |
110.82 |
| Apr 11, 2017 |
110.77 |
| Apr 10, 2017 |
110.71 |
| Apr 7, 2017 |
110.66 |
| Apr 6, 2017 |
110.62 |
| Apr 5, 2017 |
110.58 |
| Apr 4, 2017 |
110.50 |
| Apr 3, 2017 |
110.41 |
| Mar 31, 2017 |
110.32 |
| Mar 30, 2017 |
110.21 |
| Mar 29, 2017 |
110.10 |
| Mar 28, 2017 |
109.99 |
| Mar 27, 2017 |
109.88 |
| Mar 24, 2017 |
109.79 |
| Mar 23, 2017 |
109.69 |
| Mar 22, 2017 |
109.57 |
| Mar 21, 2017 |
109.46 |
| Mar 20, 2017 |
109.35 |
| Mar 17, 2017 |
109.21 |
| Mar 16, 2017 |
109.07 |
| Mar 15, 2017 |
108.94 |
| Mar 14, 2017 |
108.80 |
| Mar 13, 2017 |
108.68 |
| Mar 10, 2017 |
108.56 |
| Mar 9, 2017 |
108.44 |
| Mar 8, 2017 |
108.32 |
| Mar 7, 2017 |
108.19 |
| Mar 6, 2017 |
108.05 |
| Mar 3, 2017 |
107.94 |
| Mar 2, 2017 |
107.82 |
| Mar 1, 2017 |
107.71 |
| Feb 28, 2017 |
107.60 |
| Feb 27, 2017 |
107.49 |
| Feb 24, 2017 |
107.38 |
| Feb 23, 2017 |
107.28 |
| Feb 22, 2017 |
107.17 |
| Feb 21, 2017 |
107.06 |
| Feb 17, 2017 |
106.96 |
| Feb 16, 2017 |
106.86 |
| Feb 15, 2017 |
106.77 |
| Feb 14, 2017 |
106.68 |
| Feb 13, 2017 |
106.58 |
| Feb 10, 2017 |
106.46 |
| Feb 9, 2017 |
106.36 |
| Feb 8, 2017 |
106.26 |
| Feb 7, 2017 |
106.18 |
| Feb 6, 2017 |
106.08 |
| Feb 3, 2017 |
106.00 |
| Feb 2, 2017 |
105.94 |
| Feb 1, 2017 |
105.89 |
| Jan 31, 2017 |
105.86 |
| Jan 30, 2017 |
105.83 |
| Jan 27, 2017 |
105.79 |
| Jan 26, 2017 |
105.77 |
| Jan 25, 2017 |
105.73 |
| Jan 24, 2017 |
105.68 |
| Jan 23, 2017 |
105.64 |
| Jan 20, 2017 |
105.62 |
| Jan 19, 2017 |
105.58 |
| Jan 18, 2017 |
105.55 |
| Jan 17, 2017 |
105.53 |
| Jan 13, 2017 |
105.51 |
| Jan 12, 2017 |
105.49 |
| Jan 11, 2017 |
105.47 |
| Jan 10, 2017 |
105.46 |
| Jan 9, 2017 |
105.44 |
| Jan 6, 2017 |
105.41 |
| Jan 5, 2017 |
105.38 |
| Jan 4, 2017 |
105.36 |
| Jan 3, 2017 |
105.34 |
| Dec 30, 2016 |
105.31 |
| Dec 29, 2016 |
105.30 |
| Dec 28, 2016 |
105.27 |
| Dec 27, 2016 |
105.25 |
| Dec 23, 2016 |
105.20 |
| Dec 22, 2016 |
105.16 |
| Dec 21, 2016 |
105.12 |
| Dec 20, 2016 |
105.08 |
| Dec 19, 2016 |
105.05 |
| Dec 16, 2016 |
105.02 |
| Dec 15, 2016 |
105.01 |
| Dec 14, 2016 |
105.01 |
| Dec 13, 2016 |
104.96 |
| Dec 12, 2016 |
104.91 |
| Dec 9, 2016 |
104.87 |
| Dec 8, 2016 |
104.83 |
| Dec 7, 2016 |
104.80 |
| Dec 6, 2016 |
104.76 |
| Dec 5, 2016 |
104.74 |
| Dec 2, 2016 |
104.72 |
| Dec 1, 2016 |
104.68 |
| Nov 30, 2016 |
104.65 |
| Nov 29, 2016 |
104.62 |
| Nov 28, 2016 |
104.57 |
| Nov 25, 2016 |
104.50 |
| Nov 23, 2016 |
104.43 |
| Nov 22, 2016 |
104.35 |
| Nov 21, 2016 |
104.31 |
| Nov 18, 2016 |
104.27 |
| Nov 17, 2016 |
104.21 |
| Nov 16, 2016 |
104.13 |
| Nov 15, 2016 |
104.03 |
| Nov 14, 2016 |
103.94 |
| Nov 11, 2016 |
103.89 |
| Nov 10, 2016 |
103.81 |
| Nov 9, 2016 |
103.75 |
| Nov 8, 2016 |
103.71 |
| Nov 7, 2016 |
103.69 |
| Nov 4, 2016 |
103.67 |
| Nov 3, 2016 |
103.67 |
| Nov 2, 2016 |
103.67 |
| Nov 1, 2016 |
103.66 |
| Oct 31, 2016 |
103.66 |
| Oct 28, 2016 |
103.66 |
| Oct 27, 2016 |
103.67 |
| Oct 26, 2016 |
103.68 |
| Oct 25, 2016 |
103.68 |
| Oct 24, 2016 |
103.67 |
| Oct 21, 2016 |
103.69 |
| Oct 20, 2016 |
103.70 |
| Oct 19, 2016 |
103.72 |
| Oct 18, 2016 |
103.73 |
| Oct 17, 2016 |
103.73 |
| Oct 14, 2016 |
103.74 |
| Oct 13, 2016 |
103.74 |
| Oct 12, 2016 |
103.73 |
| Oct 11, 2016 |
103.73 |
| Oct 10, 2016 |
103.72 |
| Oct 7, 2016 |
103.72 |
| Oct 6, 2016 |
103.71 |
| Oct 5, 2016 |
103.71 |
| Oct 4, 2016 |
103.69 |
| Oct 3, 2016 |
103.69 |
| Sep 30, 2016 |
103.68 |
| Sep 29, 2016 |
103.69 |
| Sep 28, 2016 |
103.68 |
| Sep 27, 2016 |
103.67 |
| Sep 26, 2016 |
103.65 |
| Sep 23, 2016 |
103.63 |
| Sep 22, 2016 |
103.63 |
| Sep 21, 2016 |
103.64 |
| Sep 20, 2016 |
103.66 |
| Sep 19, 2016 |
103.70 |
| Sep 16, 2016 |
103.76 |
| Sep 15, 2016 |
103.80 |
| Sep 14, 2016 |
103.83 |
| Sep 13, 2016 |
103.87 |
| Sep 12, 2016 |
103.90 |
| Sep 9, 2016 |
103.92 |
| Sep 8, 2016 |
103.94 |
| Sep 7, 2016 |
103.93 |
| Sep 6, 2016 |
103.92 |
| Sep 2, 2016 |
103.91 |
| Sep 1, 2016 |
103.88 |
| Aug 31, 2016 |
103.85 |
| Aug 30, 2016 |
103.80 |
| Aug 29, 2016 |
103.74 |
| Aug 26, 2016 |
103.67 |
| Aug 25, 2016 |
103.60 |
| Aug 24, 2016 |
103.53 |
| Aug 23, 2016 |
103.45 |
| Aug 22, 2016 |
103.37 |
| Aug 19, 2016 |
103.28 |
| Aug 18, 2016 |
103.19 |
| Aug 17, 2016 |
103.10 |
| Aug 16, 2016 |
103.00 |
| Aug 15, 2016 |
102.90 |
| Aug 12, 2016 |
102.80 |
| Aug 11, 2016 |
102.69 |
| Aug 10, 2016 |
102.59 |
| Aug 9, 2016 |
102.50 |
| Aug 8, 2016 |
102.41 |
| Aug 5, 2016 |
102.30 |
| Aug 4, 2016 |
102.19 |
| Aug 3, 2016 |
102.10 |
| Aug 2, 2016 |
102.00 |
| Aug 1, 2016 |
101.90 |
| Jul 29, 2016 |
101.80 |
| Jul 28, 2016 |
101.69 |
| Jul 27, 2016 |
101.58 |
| Jul 26, 2016 |
101.47 |
| Jul 25, 2016 |
101.36 |
| Jul 22, 2016 |
101.27 |
| Jul 21, 2016 |
101.16 |
| Jul 20, 2016 |
101.07 |
| Jul 19, 2016 |
100.99 |
| Jul 18, 2016 |
100.91 |
| Jul 15, 2016 |
100.79 |
| Jul 14, 2016 |
100.66 |
| Jul 13, 2016 |
100.53 |
| Jul 12, 2016 |
100.36 |
| Jul 11, 2016 |
100.20 |
| Jul 8, 2016 |
100.04 |
| Jul 7, 2016 |
99.87 |
| Jul 6, 2016 |
99.71 |
| Jul 5, 2016 |
99.54 |
| Jul 1, 2016 |
99.40 |
| Jun 30, 2016 |
99.25 |
| Jun 29, 2016 |
99.09 |
| Jun 28, 2016 |
98.96 |
| Jun 27, 2016 |
98.86 |
| Jun 24, 2016 |
98.74 |
| Jun 23, 2016 |
98.61 |
| Jun 22, 2016 |
98.46 |
| Jun 21, 2016 |
98.32 |
| Jun 20, 2016 |
98.17 |
| Jun 17, 2016 |
98.01 |
| Jun 16, 2016 |
97.86 |
| Jun 15, 2016 |
97.70 |
| Jun 14, 2016 |
97.55 |
| Jun 13, 2016 |
97.40 |
| Jun 10, 2016 |
97.23 |
| Jun 9, 2016 |
97.07 |
| Jun 8, 2016 |
96.90 |
| Jun 7, 2016 |
96.77 |
| Jun 6, 2016 |
96.64 |
| Jun 3, 2016 |
96.53 |
| Jun 2, 2016 |
96.44 |
| Jun 1, 2016 |
96.33 |
| May 31, 2016 |
96.25 |
| May 27, 2016 |
96.17 |
| May 26, 2016 |
96.12 |
| May 25, 2016 |
96.07 |
| May 24, 2016 |
96.03 |
| May 23, 2016 |
96.00 |
| May 20, 2016 |
95.98 |
| May 19, 2016 |
95.95 |
| May 18, 2016 |
95.93 |
| May 17, 2016 |
95.90 |
| May 16, 2016 |
95.85 |
| May 13, 2016 |
95.77 |
| May 12, 2016 |
95.69 |
| May 11, 2016 |
95.61 |
| May 10, 2016 |
95.55 |
| May 9, 2016 |
95.46 |
| May 6, 2016 |
95.39 |
| May 5, 2016 |
95.31 |
| May 4, 2016 |
95.25 |
| May 3, 2016 |
95.18 |
| May 2, 2016 |
95.10 |
| Apr 29, 2016 |
95.02 |
| Apr 28, 2016 |
94.93 |
| Apr 27, 2016 |
94.84 |
| Apr 26, 2016 |
94.73 |
| Apr 25, 2016 |
94.65 |
| Apr 22, 2016 |
94.56 |
| Apr 21, 2016 |
94.47 |
| Apr 20, 2016 |
94.39 |
| Apr 19, 2016 |
94.30 |
| Apr 18, 2016 |
94.24 |
| Apr 15, 2016 |
94.17 |
| Apr 14, 2016 |
94.10 |
| Apr 13, 2016 |
94.03 |
| Apr 12, 2016 |
93.96 |
| Apr 11, 2016 |
93.91 |
| Apr 8, 2016 |
93.85 |
| Apr 7, 2016 |
93.83 |
| Apr 6, 2016 |
93.81 |
| Apr 5, 2016 |
93.79 |
| Apr 4, 2016 |
93.79 |
| Apr 1, 2016 |
93.79 |
| Mar 31, 2016 |
93.80 |
| Mar 30, 2016 |
93.80 |
| Mar 29, 2016 |
93.80 |
| Mar 28, 2016 |
93.79 |
| Mar 24, 2016 |
93.79 |
| Mar 23, 2016 |
93.79 |
| Mar 22, 2016 |
93.79 |
| Mar 21, 2016 |
93.79 |
| Mar 18, 2016 |
93.80 |
| Mar 17, 2016 |
93.82 |
| Mar 16, 2016 |
93.83 |
| Mar 15, 2016 |
93.83 |
| Mar 14, 2016 |
93.83 |
| Mar 11, 2016 |
93.78 |
| Mar 10, 2016 |
93.74 |
| Mar 9, 2016 |
93.71 |
| Mar 8, 2016 |
93.67 |
| Mar 7, 2016 |
93.64 |
| Mar 4, 2016 |
93.63 |
| Mar 3, 2016 |
93.61 |
| Mar 2, 2016 |
93.59 |
| Mar 1, 2016 |
93.57 |
| Feb 29, 2016 |
93.55 |
| Feb 26, 2016 |
93.50 |
| Feb 25, 2016 |
93.42 |
| Feb 24, 2016 |
93.33 |
| Feb 23, 2016 |
93.28 |
| Feb 22, 2016 |
93.25 |
| Feb 19, 2016 |
93.19 |
| Feb 18, 2016 |
93.18 |
| Feb 17, 2016 |
93.17 |
| Feb 16, 2016 |
93.15 |
| Feb 12, 2016 |
93.17 |
| Feb 11, 2016 |
93.23 |
| Feb 10, 2016 |
93.29 |
| Feb 9, 2016 |
93.35 |
| Feb 8, 2016 |
93.42 |
| Feb 5, 2016 |
93.48 |
| Feb 4, 2016 |
93.52 |
| Feb 3, 2016 |
93.56 |
| Feb 2, 2016 |
93.62 |
| Feb 1, 2016 |
93.68 |
| Jan 29, 2016 |
93.73 |
| Jan 28, 2016 |
93.76 |
| Jan 27, 2016 |
93.82 |
| Jan 26, 2016 |
93.87 |
| Jan 25, 2016 |
93.91 |
| Jan 22, 2016 |
93.98 |
| Jan 21, 2016 |
94.05 |
| Jan 20, 2016 |
94.13 |
| Jan 19, 2016 |
94.19 |
| Jan 15, 2016 |
94.23 |
| Jan 14, 2016 |
94.28 |
| Jan 13, 2016 |
94.32 |
| Jan 12, 2016 |
94.39 |
| Jan 11, 2016 |
94.47 |
| Jan 8, 2016 |
94.56 |
| Jan 7, 2016 |
94.65 |
| Jan 6, 2016 |
94.72 |
| Jan 5, 2016 |
94.77 |
| Jan 4, 2016 |
94.80 |
| Dec 31, 2015 |
94.83 |
| Dec 30, 2015 |
94.86 |
| Dec 29, 2015 |
94.88 |
| Dec 28, 2015 |
94.89 |
| Dec 24, 2015 |
94.92 |
| Dec 23, 2015 |
94.95 |
| Dec 22, 2015 |
94.98 |
| Dec 21, 2015 |
95.03 |
| Dec 18, 2015 |
95.11 |
| Dec 17, 2015 |
95.18 |
| Dec 16, 2015 |
95.23 |
| Dec 15, 2015 |
95.26 |
| Dec 14, 2015 |
95.32 |
| Dec 11, 2015 |
95.41 |
| Dec 10, 2015 |
95.49 |
| Dec 9, 2015 |
95.58 |
| Dec 8, 2015 |
95.74 |
| Dec 7, 2015 |
95.90 |
| Dec 4, 2015 |
96.06 |
| Dec 3, 2015 |
96.21 |
| Dec 2, 2015 |
96.38 |
| Dec 1, 2015 |
96.55 |
| Nov 30, 2015 |
96.68 |
| Nov 27, 2015 |
96.81 |
| Nov 25, 2015 |
96.93 |
| Nov 24, 2015 |
97.06 |
| Nov 23, 2015 |
97.18 |
| Nov 20, 2015 |
97.29 |
| Nov 19, 2015 |
97.42 |
| Nov 18, 2015 |
97.54 |
| Nov 17, 2015 |
97.68 |
| Nov 16, 2015 |
97.84 |
| Nov 13, 2015 |
98.00 |
| Nov 12, 2015 |
98.17 |
| Nov 11, 2015 |
98.33 |
| Nov 10, 2015 |
98.50 |
| Nov 9, 2015 |
98.66 |
| Nov 6, 2015 |
98.82 |
| Nov 5, 2015 |
98.97 |
| Nov 4, 2015 |
99.11 |
| Nov 3, 2015 |
99.25 |
| Nov 2, 2015 |
99.43 |
| Oct 30, 2015 |
99.62 |
| Oct 29, 2015 |
99.81 |
| Oct 28, 2015 |
99.98 |
| Oct 27, 2015 |
100.15 |
| Oct 26, 2015 |
100.33 |
| Oct 23, 2015 |
100.50 |
| Oct 22, 2015 |
100.68 |
| Oct 21, 2015 |
100.85 |
| Oct 20, 2015 |
101.04 |
| Oct 19, 2015 |
101.26 |
| Oct 16, 2015 |
101.52 |
| Oct 15, 2015 |
101.76 |
| Oct 14, 2015 |
102.00 |
| Oct 13, 2015 |
102.26 |
| Oct 12, 2015 |
102.51 |
| Oct 9, 2015 |
102.75 |
| Oct 8, 2015 |
102.98 |
| Oct 7, 2015 |
103.23 |
| Oct 6, 2015 |
103.48 |
| Oct 5, 2015 |
103.74 |
| Oct 2, 2015 |
103.99 |
| Oct 1, 2015 |
104.27 |
| Sep 30, 2015 |
104.56 |
| Sep 29, 2015 |
104.86 |
| Sep 28, 2015 |
105.14 |
| Sep 25, 2015 |
105.42 |
| Sep 24, 2015 |
105.70 |
| Sep 23, 2015 |
105.99 |
| Sep 22, 2015 |
106.28 |
| Sep 21, 2015 |
106.53 |
| Sep 18, 2015 |
106.77 |
| Sep 17, 2015 |
107.02 |
| Sep 16, 2015 |
107.25 |
| Sep 15, 2015 |
107.47 |
| Sep 14, 2015 |
107.71 |
| Sep 11, 2015 |
107.97 |
| Sep 10, 2015 |
108.21 |
| Sep 9, 2015 |
108.46 |
| Sep 8, 2015 |
108.70 |
| Sep 4, 2015 |
108.94 |
| Sep 3, 2015 |
109.21 |
| Sep 2, 2015 |
109.47 |
| Sep 1, 2015 |
109.73 |
| Aug 31, 2015 |
110.02 |
| Aug 28, 2015 |
110.28 |
| Aug 27, 2015 |
110.53 |
| Aug 26, 2015 |
110.77 |
| Aug 25, 2015 |
111.03 |
| Aug 24, 2015 |
111.32 |
| Aug 21, 2015 |
111.57 |
| Aug 20, 2015 |
111.81 |
| Aug 19, 2015 |
112.04 |
| Aug 18, 2015 |
112.23 |
| Aug 17, 2015 |
112.39 |
| Aug 14, 2015 |
112.56 |
| Aug 13, 2015 |
112.77 |
| Aug 12, 2015 |
112.97 |
| Aug 11, 2015 |
113.18 |
| Aug 10, 2015 |
113.39 |
| Aug 7, 2015 |
113.59 |
| Aug 6, 2015 |
113.81 |
| Aug 5, 2015 |
114.02 |
| Aug 4, 2015 |
114.22 |
| Aug 3, 2015 |
114.44 |
| Jul 31, 2015 |
114.63 |
| Jul 30, 2015 |
114.80 |
| Jul 29, 2015 |
115.01 |
| Jul 28, 2015 |
115.21 |
| Jul 27, 2015 |
115.43 |
| Jul 24, 2015 |
115.65 |
| Jul 23, 2015 |
115.87 |
| Jul 22, 2015 |
116.10 |
| Jul 21, 2015 |
116.30 |
| Jul 20, 2015 |
116.50 |
| Jul 17, 2015 |
116.63 |
| Jul 16, 2015 |
116.76 |
| Jul 15, 2015 |
116.88 |
| Jul 14, 2015 |
117.01 |
| Jul 13, 2015 |
117.13 |
| Jul 10, 2015 |
117.23 |
| Jul 9, 2015 |
117.34 |
| Jul 8, 2015 |
117.46 |
| Jul 7, 2015 |
117.57 |
| Jul 6, 2015 |
117.66 |
| Jul 2, 2015 |
117.76 |
| Jul 1, 2015 |
117.86 |
| Jun 30, 2015 |
117.95 |
| Jun 29, 2015 |
118.04 |
| Jun 26, 2015 |
118.10 |
| Jun 25, 2015 |
118.16 |
| Jun 24, 2015 |
118.19 |
| Jun 23, 2015 |
118.20 |
| Jun 22, 2015 |
118.21 |
| Jun 19, 2015 |
118.22 |
| Jun 18, 2015 |
118.27 |
| Jun 17, 2015 |
118.30 |
| Jun 16, 2015 |
118.34 |
| Jun 15, 2015 |
118.40 |
| Jun 12, 2015 |
118.44 |
| Jun 11, 2015 |
118.44 |
| Jun 10, 2015 |
118.42 |
| Jun 9, 2015 |
118.38 |
| Jun 8, 2015 |
118.35 |
| Jun 5, 2015 |
118.34 |
| Jun 4, 2015 |
118.31 |
| Jun 3, 2015 |
118.28 |
| Jun 2, 2015 |
118.24 |
| Jun 1, 2015 |
118.19 |
| May 29, 2015 |
118.14 |
| May 28, 2015 |
118.10 |
| May 27, 2015 |
118.07 |
| May 26, 2015 |
118.05 |
| May 22, 2015 |
118.04 |
| May 21, 2015 |
118.02 |
| May 20, 2015 |
118.00 |
| May 19, 2015 |
117.98 |
| May 18, 2015 |
117.96 |
| May 15, 2015 |
117.95 |
| May 14, 2015 |
117.92 |
| May 13, 2015 |
117.90 |
| May 12, 2015 |
117.87 |
| May 11, 2015 |
117.82 |
| May 8, 2015 |
117.77 |
| May 7, 2015 |
117.70 |
| May 6, 2015 |
117.68 |
| May 5, 2015 |
117.67 |
| May 4, 2015 |
117.67 |
| May 1, 2015 |
117.63 |
| Apr 30, 2015 |
117.59 |
| Apr 29, 2015 |
117.57 |
| Apr 28, 2015 |
117.52 |
| Apr 27, 2015 |
117.46 |
| Apr 24, 2015 |
117.40 |
| Apr 23, 2015 |
117.34 |
| Apr 22, 2015 |
117.27 |
| Apr 21, 2015 |
117.21 |
| Apr 20, 2015 |
117.13 |
| Apr 17, 2015 |
117.07 |
| Apr 16, 2015 |
117.01 |
| Apr 15, 2015 |
116.92 |
| Apr 14, 2015 |
116.83 |
| Apr 13, 2015 |
116.72 |
| Apr 10, 2015 |
116.63 |
| Apr 9, 2015 |
116.52 |
| Apr 8, 2015 |
116.42 |
| Apr 7, 2015 |
116.33 |
| Apr 6, 2015 |
116.24 |
| Apr 2, 2015 |
116.16 |
| Apr 1, 2015 |
116.07 |
| Mar 31, 2015 |
115.99 |
| Mar 30, 2015 |
115.89 |
| Mar 27, 2015 |
115.76 |
| Mar 26, 2015 |
115.66 |
| Mar 25, 2015 |
115.57 |
| Mar 24, 2015 |
115.46 |
| Mar 23, 2015 |
115.33 |
| Mar 20, 2015 |
115.19 |
| Mar 19, 2015 |
115.03 |
| Mar 18, 2015 |
114.87 |
| Mar 17, 2015 |
114.68 |
| Mar 16, 2015 |
114.50 |
| Mar 13, 2015 |
114.31 |
| Mar 12, 2015 |
114.14 |
| Mar 11, 2015 |
113.92 |
| Mar 10, 2015 |
113.73 |
| Mar 9, 2015 |
113.56 |
| Mar 6, 2015 |
113.33 |
| Mar 5, 2015 |
113.14 |
| Mar 4, 2015 |
112.93 |
| Mar 3, 2015 |
112.75 |
| Mar 2, 2015 |
112.54 |
| Feb 27, 2015 |
112.35 |
| Feb 26, 2015 |
112.18 |
| Feb 25, 2015 |
111.98 |
| Feb 24, 2015 |
111.79 |
| Feb 23, 2015 |
111.61 |
| Feb 20, 2015 |
111.42 |
| Feb 19, 2015 |
111.23 |
| Feb 18, 2015 |
111.05 |
| Feb 17, 2015 |
110.89 |
| Feb 13, 2015 |
110.73 |
| Feb 12, 2015 |
110.58 |
| Feb 11, 2015 |
110.47 |
| Feb 10, 2015 |
110.37 |
| Feb 9, 2015 |
110.25 |
| Feb 6, 2015 |
110.15 |
| Feb 5, 2015 |
110.03 |
| Feb 4, 2015 |
109.91 |
| Feb 3, 2015 |
109.82 |
| Feb 2, 2015 |
109.72 |
| Jan 30, 2015 |
109.64 |
| Jan 29, 2015 |
109.58 |
| Jan 28, 2015 |
109.50 |
| Jan 27, 2015 |
109.42 |
| Jan 26, 2015 |
109.32 |
| Jan 23, 2015 |
109.23 |
| Jan 22, 2015 |
109.11 |
| Jan 21, 2015 |
108.99 |
| Jan 20, 2015 |
108.89 |
| Jan 16, 2015 |
108.81 |
| Jan 15, 2015 |
108.75 |
| Jan 14, 2015 |
108.71 |
| Jan 13, 2015 |
108.68 |
| Jan 12, 2015 |
108.63 |
| Jan 9, 2015 |
108.57 |
| Jan 8, 2015 |
108.51 |
| Jan 7, 2015 |
108.42 |
| Jan 6, 2015 |
108.35 |
| Jan 5, 2015 |
108.29 |
| Jan 2, 2015 |
108.21 |
| Dec 31, 2014 |
108.12 |
| Dec 30, 2014 |
108.03 |
| Dec 29, 2014 |
107.91 |
| Dec 26, 2014 |
107.78 |
| Dec 24, 2014 |
107.65 |
| Dec 23, 2014 |
107.53 |
| Dec 22, 2014 |
107.41 |
| Dec 19, 2014 |
107.29 |
| Dec 18, 2014 |
107.20 |
| Dec 17, 2014 |
107.10 |
| Dec 16, 2014 |
107.05 |
| Dec 15, 2014 |
107.01 |
| Dec 12, 2014 |
106.98 |
| Dec 11, 2014 |
106.95 |
| Dec 10, 2014 |
106.92 |
| Dec 9, 2014 |
106.92 |
| Dec 8, 2014 |
106.90 |
| Dec 5, 2014 |
106.90 |
| Dec 4, 2014 |
106.93 |
| Dec 3, 2014 |
106.97 |
| Dec 2, 2014 |
107.01 |
| Dec 1, 2014 |
107.05 |
| Nov 28, 2014 |
107.09 |
| Nov 26, 2014 |
107.13 |
| Nov 25, 2014 |
107.17 |
| Nov 24, 2014 |
107.20 |
| Nov 21, 2014 |
107.27 |
| Nov 20, 2014 |
107.32 |
| Nov 19, 2014 |
107.39 |
| Nov 18, 2014 |
107.45 |
| Nov 17, 2014 |
107.53 |
| Nov 14, 2014 |
107.62 |
| Nov 13, 2014 |
107.70 |
| Nov 12, 2014 |
107.78 |
| Nov 11, 2014 |
107.87 |
| Nov 10, 2014 |
107.97 |
| Nov 7, 2014 |
108.05 |
| Nov 6, 2014 |
108.13 |
| Nov 5, 2014 |
108.22 |
| Nov 4, 2014 |
108.31 |
| Nov 3, 2014 |
108.41 |
| Oct 31, 2014 |
108.51 |
| Oct 30, 2014 |
108.62 |
| Oct 29, 2014 |
108.75 |
| Oct 28, 2014 |
108.89 |
| Oct 27, 2014 |
109.02 |
| Oct 24, 2014 |
109.16 |
| Oct 23, 2014 |
109.29 |
| Oct 22, 2014 |
109.44 |
| Oct 21, 2014 |
109.60 |
| Oct 20, 2014 |
109.75 |
| Oct 17, 2014 |
109.89 |
| Oct 16, 2014 |
110.04 |
| Oct 15, 2014 |
110.20 |
| Oct 14, 2014 |
110.37 |
| Oct 13, 2014 |
110.52 |
| Oct 10, 2014 |
110.67 |
| Oct 9, 2014 |
110.80 |
| Oct 8, 2014 |
110.95 |
| Oct 7, 2014 |
111.07 |
| Oct 6, 2014 |
111.22 |
| Oct 3, 2014 |
111.35 |
| Oct 2, 2014 |
111.49 |
| Oct 1, 2014 |
111.65 |
| Sep 30, 2014 |
111.78 |
| Sep 29, 2014 |
111.89 |
| Sep 26, 2014 |
112.01 |
| Sep 25, 2014 |
112.12 |
| Sep 24, 2014 |
112.24 |
| Sep 23, 2014 |
112.34 |
| Sep 22, 2014 |
112.46 |
| Sep 19, 2014 |
112.58 |
| Sep 18, 2014 |
112.67 |
| Sep 17, 2014 |
112.76 |
| Sep 16, 2014 |
112.85 |
| Sep 15, 2014 |
112.96 |
| Sep 12, 2014 |
113.07 |
| Sep 11, 2014 |
113.18 |
| Sep 10, 2014 |
113.28 |
| Sep 9, 2014 |
113.38 |
| Sep 8, 2014 |
113.47 |
| Sep 5, 2014 |
113.54 |
| Sep 4, 2014 |
113.61 |
| Sep 3, 2014 |
113.65 |
| Sep 2, 2014 |
113.71 |
| Aug 29, 2014 |
113.79 |
| Aug 28, 2014 |
113.86 |
| Aug 27, 2014 |
113.93 |
| Aug 26, 2014 |
114.03 |
| Aug 25, 2014 |
114.13 |
| Aug 22, 2014 |
114.23 |
| Aug 21, 2014 |
114.31 |
| Aug 20, 2014 |
114.38 |
| Aug 19, 2014 |
114.43 |
| Aug 18, 2014 |
114.48 |
| Aug 15, 2014 |
114.55 |
| Aug 14, 2014 |
114.64 |
| Aug 13, 2014 |
114.72 |
| Aug 12, 2014 |
114.81 |
| Aug 11, 2014 |
114.90 |
| Aug 8, 2014 |
114.99 |
| Aug 7, 2014 |
115.07 |
| Aug 6, 2014 |
115.17 |
| Aug 5, 2014 |
115.26 |
| Aug 4, 2014 |
115.34 |
| Aug 1, 2014 |
115.45 |
| Jul 31, 2014 |
115.56 |
| Jul 30, 2014 |
115.68 |
| Jul 29, 2014 |
115.80 |
| Jul 28, 2014 |
115.91 |
| Jul 25, 2014 |
115.99 |
| Jul 24, 2014 |
116.08 |
| Jul 23, 2014 |
116.16 |
| Jul 22, 2014 |
116.23 |
| Jul 21, 2014 |
116.29 |
| Jul 18, 2014 |
116.32 |
| Jul 17, 2014 |
116.34 |
| Jul 16, 2014 |
116.38 |
| Jul 15, 2014 |
116.39 |
| Jul 14, 2014 |
116.39 |
| Jul 11, 2014 |
116.38 |
| Jul 10, 2014 |
116.38 |
| Jul 9, 2014 |
116.38 |
| Jul 8, 2014 |
116.38 |
| Jul 7, 2014 |
116.36 |
| Jul 3, 2014 |
116.34 |
| Jul 2, 2014 |
116.30 |
| Jul 1, 2014 |
116.26 |
| Jun 30, 2014 |
116.19 |
| Jun 27, 2014 |
116.12 |
| Jun 26, 2014 |
116.04 |
| Jun 25, 2014 |
115.99 |
| Jun 24, 2014 |
115.97 |
| Jun 23, 2014 |
115.96 |
| Jun 20, 2014 |
115.92 |
| Jun 19, 2014 |
115.88 |
| Jun 18, 2014 |
115.84 |
| Jun 17, 2014 |
115.79 |
| Jun 16, 2014 |
115.76 |
| Jun 13, 2014 |
115.76 |
| Jun 12, 2014 |
115.74 |
| Jun 11, 2014 |
115.71 |
| Jun 10, 2014 |
115.67 |
| Jun 9, 2014 |
115.62 |
| Jun 6, 2014 |
115.55 |
| Jun 5, 2014 |
115.48 |
| Jun 4, 2014 |
115.44 |
| Jun 3, 2014 |
115.41 |
| Jun 2, 2014 |
115.37 |
| May 30, 2014 |
115.33 |
| May 29, 2014 |
115.29 |
| May 28, 2014 |
115.26 |
| May 27, 2014 |
115.22 |
| May 23, 2014 |
115.20 |
| May 22, 2014 |
115.17 |
| May 21, 2014 |
115.15 |
| May 20, 2014 |
115.13 |
| May 19, 2014 |
115.11 |
| May 16, 2014 |
115.07 |
| May 15, 2014 |
115.03 |
| May 14, 2014 |
114.97 |
| May 13, 2014 |
114.90 |
| May 12, 2014 |
114.78 |
| May 9, 2014 |
114.68 |
| May 8, 2014 |
114.59 |
| May 7, 2014 |
114.50 |
| May 6, 2014 |
114.42 |
| May 5, 2014 |
114.37 |
| May 2, 2014 |
114.31 |
| May 1, 2014 |
114.25 |
| Apr 30, 2014 |
114.18 |
| Apr 29, 2014 |
114.08 |
| Apr 28, 2014 |
114.00 |
| Apr 25, 2014 |
113.93 |
| Apr 24, 2014 |
113.87 |
| Apr 23, 2014 |
113.79 |
| Apr 22, 2014 |
113.71 |
| Apr 21, 2014 |
113.62 |
| Apr 17, 2014 |
113.54 |
| Apr 16, 2014 |
113.45 |
| Apr 15, 2014 |
113.36 |
| Apr 14, 2014 |
113.29 |
| Apr 11, 2014 |
113.23 |
| Apr 10, 2014 |
113.18 |
| Apr 9, 2014 |
113.12 |
| Apr 8, 2014 |
113.02 |
| Apr 7, 2014 |
112.94 |
| Apr 4, 2014 |
112.86 |
| Apr 3, 2014 |
112.76 |
| Apr 2, 2014 |
112.64 |
| Apr 1, 2014 |
112.52 |
| Mar 31, 2014 |
112.42 |
| Mar 28, 2014 |
112.33 |
| Mar 27, 2014 |
112.26 |
| Mar 26, 2014 |
112.19 |
| Mar 25, 2014 |
112.10 |
| Mar 24, 2014 |
112.01 |
| Mar 21, 2014 |
111.93 |
| Mar 20, 2014 |
111.86 |
| Mar 19, 2014 |
111.80 |
| Mar 18, 2014 |
111.72 |
| Mar 17, 2014 |
111.63 |
| Mar 14, 2014 |
111.57 |
| Mar 13, 2014 |
111.52 |
| Mar 12, 2014 |
111.47 |
| Mar 11, 2014 |
111.38 |
| Mar 10, 2014 |
111.28 |
| Mar 7, 2014 |
111.17 |
| Mar 6, 2014 |
111.06 |
| Mar 5, 2014 |
110.94 |
| Mar 4, 2014 |
110.79 |
| Mar 3, 2014 |
110.64 |
| Feb 28, 2014 |
110.52 |
| Feb 27, 2014 |
110.39 |
| Feb 26, 2014 |
110.26 |
| Feb 25, 2014 |
110.15 |
| Feb 24, 2014 |
110.06 |
| Feb 21, 2014 |
109.98 |
| Feb 20, 2014 |
109.92 |
| Feb 19, 2014 |
109.86 |
| Feb 18, 2014 |
109.81 |
| Feb 14, 2014 |
109.78 |
| Feb 13, 2014 |
109.73 |
| Feb 12, 2014 |
109.69 |
| Feb 11, 2014 |
109.69 |
| Feb 10, 2014 |
109.67 |
| Feb 7, 2014 |
109.66 |
| Feb 6, 2014 |
109.64 |
| Feb 5, 2014 |
109.63 |
| Feb 4, 2014 |
109.63 |
| Feb 3, 2014 |
109.62 |
| Jan 31, 2014 |
109.58 |
| Jan 30, 2014 |
109.49 |
| Jan 29, 2014 |
109.37 |
| Jan 28, 2014 |
109.28 |
| Jan 27, 2014 |
109.17 |
| Jan 24, 2014 |
109.06 |
| Jan 23, 2014 |
108.94 |
| Jan 22, 2014 |
108.80 |
| Jan 21, 2014 |
108.64 |
| Jan 17, 2014 |
108.49 |
| Jan 16, 2014 |
108.37 |
| Jan 15, 2014 |
108.25 |
| Jan 14, 2014 |
108.14 |
| Jan 13, 2014 |
108.03 |
| Jan 10, 2014 |
107.93 |
| Jan 9, 2014 |
107.82 |
| Jan 8, 2014 |
107.71 |
| Jan 7, 2014 |
107.60 |
| Jan 6, 2014 |
107.52 |
| Jan 3, 2014 |
107.46 |
| Jan 2, 2014 |
107.39 |
| Dec 31, 2013 |
107.32 |
| Dec 30, 2013 |
107.24 |
| Dec 27, 2013 |
107.18 |
| Dec 26, 2013 |
107.10 |
| Dec 24, 2013 |
107.04 |
| Dec 23, 2013 |
107.00 |
| Dec 20, 2013 |
106.97 |
| Dec 19, 2013 |
106.91 |
| Dec 18, 2013 |
106.88 |
| Dec 17, 2013 |
106.83 |
| Dec 16, 2013 |
106.80 |
| Dec 13, 2013 |
106.76 |
| Dec 12, 2013 |
106.74 |
| Dec 11, 2013 |
106.71 |
| Dec 10, 2013 |
106.64 |
| Dec 9, 2013 |
106.56 |
| Dec 6, 2013 |
106.46 |
| Dec 5, 2013 |
106.36 |
| Dec 4, 2013 |
106.27 |
| Dec 3, 2013 |
106.18 |
| Dec 2, 2013 |
106.08 |
| Nov 29, 2013 |
105.98 |
| Nov 27, 2013 |
105.85 |
| Nov 26, 2013 |
105.71 |
| Nov 25, 2013 |
105.57 |
| Nov 22, 2013 |
105.43 |
| Nov 21, 2013 |
105.28 |
| Nov 20, 2013 |
105.12 |
| Nov 19, 2013 |
104.98 |
| Nov 18, 2013 |
104.82 |
| Nov 15, 2013 |
104.66 |
| Nov 14, 2013 |
104.50 |
| Nov 13, 2013 |
104.34 |
| Nov 12, 2013 |
104.18 |
| Nov 11, 2013 |
104.02 |
| Nov 8, 2013 |
103.87 |
| Nov 7, 2013 |
103.72 |
| Nov 6, 2013 |
103.61 |
| Nov 5, 2013 |
103.47 |
| Nov 4, 2013 |
103.34 |
| Nov 1, 2013 |
103.20 |
| Oct 31, 2013 |
103.05 |
| Oct 30, 2013 |
102.93 |
| Oct 29, 2013 |
102.81 |
| Oct 28, 2013 |
102.69 |
| Oct 25, 2013 |
102.56 |
| Oct 24, 2013 |
102.41 |
| Oct 23, 2013 |
102.28 |
| Oct 22, 2013 |
102.17 |
| Oct 21, 2013 |
102.06 |
| Oct 18, 2013 |
101.94 |
| Oct 17, 2013 |
101.82 |
| Oct 16, 2013 |
101.70 |
| Oct 15, 2013 |
101.58 |
| Oct 14, 2013 |
101.48 |
| Oct 11, 2013 |
101.37 |
| Oct 10, 2013 |
101.28 |
| Oct 9, 2013 |
101.19 |
| Oct 8, 2013 |
101.14 |
| Oct 7, 2013 |
101.06 |
| Oct 4, 2013 |
100.98 |
| Oct 3, 2013 |
100.90 |
| Oct 2, 2013 |
100.81 |
| Oct 1, 2013 |
100.71 |
| Sep 30, 2013 |
100.58 |
| Sep 27, 2013 |
100.45 |
| Sep 26, 2013 |
100.30 |
| Sep 25, 2013 |
100.13 |
| Sep 24, 2013 |
99.97 |
| Sep 23, 2013 |
99.79 |
| Sep 20, 2013 |
99.61 |
| Sep 19, 2013 |
99.42 |
| Sep 18, 2013 |
99.22 |
| Sep 17, 2013 |
99.02 |
| Sep 16, 2013 |
98.84 |
| Sep 13, 2013 |
98.66 |
| Sep 12, 2013 |
98.51 |
| Sep 11, 2013 |
98.36 |
| Sep 10, 2013 |
98.22 |
| Sep 9, 2013 |
98.07 |
| Sep 6, 2013 |
97.95 |
| Sep 5, 2013 |
97.87 |
| Sep 4, 2013 |
97.77 |
| Sep 3, 2013 |
97.69 |
| Aug 30, 2013 |
97.62 |
| Aug 29, 2013 |
97.57 |
| Aug 28, 2013 |
97.51 |
| Aug 27, 2013 |
97.45 |
| Aug 26, 2013 |
97.38 |
| Aug 23, 2013 |
97.28 |
| Aug 22, 2013 |
97.19 |
| Aug 21, 2013 |
97.09 |
| Aug 20, 2013 |
97.00 |
| Aug 19, 2013 |
96.91 |
| Aug 16, 2013 |
96.81 |
| Aug 15, 2013 |
96.71 |
| Aug 14, 2013 |
96.60 |
| Aug 13, 2013 |
96.49 |
| Aug 12, 2013 |
96.35 |
| Aug 9, 2013 |
96.22 |
| Aug 8, 2013 |
96.10 |
| Aug 7, 2013 |
95.96 |
| Aug 6, 2013 |
95.84 |
| Aug 5, 2013 |
95.72 |
| Aug 2, 2013 |
95.58 |
| Aug 1, 2013 |
95.44 |
| Jul 31, 2013 |
95.30 |
| Jul 30, 2013 |
95.16 |
| Jul 29, 2013 |
95.02 |
| Jul 26, 2013 |
94.88 |
| Jul 25, 2013 |
94.74 |
| Jul 24, 2013 |
94.59 |
| Jul 23, 2013 |
94.44 |
| Jul 22, 2013 |
94.29 |
| Jul 19, 2013 |
94.18 |
| Jul 18, 2013 |
94.04 |
| Jul 17, 2013 |
93.91 |
| Jul 16, 2013 |
93.81 |
| Jul 15, 2013 |
93.70 |
| Jul 12, 2013 |
93.60 |
| Jul 11, 2013 |
93.51 |
| Jul 10, 2013 |
93.43 |
| Jul 9, 2013 |
93.34 |
| Jul 8, 2013 |
93.26 |
| Jul 5, 2013 |
93.19 |
| Jul 3, 2013 |
93.12 |
| Jul 2, 2013 |
93.07 |
| Jul 1, 2013 |
93.04 |
| Jun 28, 2013 |
92.98 |
| Jun 27, 2013 |
92.95 |
| Jun 26, 2013 |
92.91 |
| Jun 25, 2013 |
92.87 |
| Jun 24, 2013 |
92.83 |
| Jun 21, 2013 |
92.81 |
| Jun 20, 2013 |
92.78 |
| Jun 19, 2013 |
92.76 |
| Jun 18, 2013 |
92.71 |
| Jun 17, 2013 |
92.64 |
| Jun 14, 2013 |
92.57 |
| Jun 13, 2013 |
92.51 |
| Jun 12, 2013 |
92.43 |
| Jun 11, 2013 |
92.37 |
| Jun 10, 2013 |
92.29 |
| Jun 7, 2013 |
92.21 |
| Jun 6, 2013 |
92.12 |
| Jun 5, 2013 |
92.05 |
| Jun 4, 2013 |
91.97 |
| Jun 3, 2013 |
91.87 |
| May 31, 2013 |
91.75 |
| May 30, 2013 |
91.65 |
| May 29, 2013 |
91.54 |
| May 28, 2013 |
91.43 |
| May 24, 2013 |
91.31 |
| May 23, 2013 |
91.18 |
| May 22, 2013 |
91.03 |
| May 21, 2013 |
90.89 |
| May 20, 2013 |
90.74 |
| May 17, 2013 |
90.59 |
| May 16, 2013 |
90.44 |
| May 15, 2013 |
90.32 |
| May 14, 2013 |
90.19 |
| May 13, 2013 |
90.05 |
| May 10, 2013 |
89.90 |
| May 9, 2013 |
89.75 |
| May 8, 2013 |
89.61 |
| May 7, 2013 |
89.47 |
| May 6, 2013 |
89.35 |
| May 3, 2013 |
89.22 |
| May 2, 2013 |
89.10 |
| May 1, 2013 |
88.99 |
| Apr 30, 2013 |
88.88 |
| Apr 29, 2013 |
88.77 |
| Apr 26, 2013 |
88.65 |
| Apr 25, 2013 |
88.54 |
| Apr 24, 2013 |
88.42 |
| Apr 23, 2013 |
88.30 |
| Apr 22, 2013 |
88.16 |
| Apr 19, 2013 |
88.01 |
| Apr 18, 2013 |
87.86 |
| Apr 17, 2013 |
87.72 |
| Apr 16, 2013 |
87.56 |
| Apr 15, 2013 |
87.38 |
| Apr 12, 2013 |
87.20 |
| Apr 11, 2013 |
86.99 |
| Apr 10, 2013 |
86.78 |
| Apr 9, 2013 |
86.59 |
| Apr 8, 2013 |
86.42 |
| Apr 5, 2013 |
86.24 |
| Apr 4, 2013 |
86.08 |
| Apr 3, 2013 |
85.92 |
| Apr 2, 2013 |
85.79 |
| Apr 1, 2013 |
85.64 |
| Mar 28, 2013 |
85.49 |
| Mar 27, 2013 |
85.35 |
| Mar 26, 2013 |
85.20 |
| Mar 25, 2013 |
85.06 |
| Mar 22, 2013 |
84.90 |
| Mar 21, 2013 |
84.74 |
| Mar 20, 2013 |
84.59 |
| Mar 19, 2013 |
84.44 |
| Mar 18, 2013 |
84.28 |
| Mar 15, 2013 |
84.15 |
| Mar 14, 2013 |
84.00 |
| Mar 13, 2013 |
83.84 |
| Mar 12, 2013 |
83.67 |
| Mar 11, 2013 |
83.50 |
| Mar 8, 2013 |
83.33 |
| Mar 7, 2013 |
83.17 |
| Mar 6, 2013 |
83.03 |
| Mar 5, 2013 |
82.90 |
| Mar 4, 2013 |
82.78 |
| Mar 1, 2013 |
82.67 |
| Feb 28, 2013 |
82.55 |
| Feb 27, 2013 |
82.43 |
| Feb 26, 2013 |
82.31 |
| Feb 25, 2013 |
82.20 |
| Feb 22, 2013 |
82.10 |
| Feb 21, 2013 |
81.98 |
| Feb 20, 2013 |
81.88 |
| Feb 19, 2013 |
81.77 |
| Feb 15, 2013 |
81.67 |
| Feb 14, 2013 |
81.57 |
| Feb 13, 2013 |
81.49 |
| Feb 12, 2013 |
81.41 |
| Feb 11, 2013 |
81.33 |
| Feb 8, 2013 |
81.26 |
| Feb 7, 2013 |
81.17 |
| Feb 6, 2013 |
81.06 |
| Feb 5, 2013 |
80.95 |
| Feb 4, 2013 |
80.84 |
| Feb 1, 2013 |
80.74 |
| Jan 31, 2013 |
80.64 |
| Jan 30, 2013 |
80.54 |
| Jan 29, 2013 |
80.44 |
| Jan 28, 2013 |
80.34 |
| Jan 25, 2013 |
80.23 |
| Jan 24, 2013 |
80.13 |
| Jan 23, 2013 |
80.05 |
| Jan 22, 2013 |
79.97 |
| Jan 18, 2013 |
79.90 |
| Jan 17, 2013 |
79.82 |
| Jan 16, 2013 |
79.76 |
| Jan 15, 2013 |
79.69 |
| Jan 14, 2013 |
79.63 |
| Jan 11, 2013 |
79.58 |
| Jan 10, 2013 |
79.52 |
| Jan 9, 2013 |
79.45 |
| Jan 8, 2013 |
79.38 |
| Jan 7, 2013 |
79.32 |
| Jan 4, 2013 |
79.25 |
| Jan 3, 2013 |
79.17 |
| Jan 2, 2013 |
79.10 |
| Dec 31, 2012 |
79.04 |
| Dec 28, 2012 |
78.99 |
| Dec 27, 2012 |
78.95 |
| Dec 26, 2012 |
78.87 |
| Dec 24, 2012 |
78.80 |
| Dec 21, 2012 |
78.72 |
| Dec 20, 2012 |
78.65 |
| Dec 19, 2012 |
78.56 |
| Dec 18, 2012 |
78.46 |
| Dec 17, 2012 |
78.36 |
| Dec 14, 2012 |
78.28 |
| Dec 13, 2012 |
78.21 |
| Dec 12, 2012 |
78.15 |
| Dec 11, 2012 |
78.10 |
| Dec 10, 2012 |
78.04 |
| Dec 7, 2012 |
77.96 |
| Dec 6, 2012 |
77.89 |
| Dec 5, 2012 |
77.81 |
| Dec 4, 2012 |
77.73 |
| Dec 3, 2012 |
77.65 |
| Nov 30, 2012 |
77.60 |
| Nov 29, 2012 |
77.54 |
| Nov 28, 2012 |
77.48 |
| Nov 27, 2012 |
77.44 |
| Nov 26, 2012 |
77.41 |
| Nov 23, 2012 |
77.37 |
| Nov 21, 2012 |
77.34 |
| Nov 20, 2012 |
77.29 |
| Nov 19, 2012 |
77.27 |
| Nov 16, 2012 |
77.24 |
| Nov 15, 2012 |
77.22 |
| Nov 14, 2012 |
77.23 |
| Nov 13, 2012 |
77.23 |
| Nov 12, 2012 |
77.22 |
| Nov 9, 2012 |
77.21 |
| Nov 8, 2012 |
77.20 |
| Nov 7, 2012 |
77.19 |
| Nov 6, 2012 |
77.15 |
| Nov 5, 2012 |
77.09 |
| Nov 2, 2012 |
77.05 |
| Nov 1, 2012 |
77.02 |
| Oct 31, 2012 |
76.98 |
| Oct 26, 2012 |
76.95 |
| Oct 25, 2012 |
76.91 |
| Oct 24, 2012 |
76.84 |
| Oct 23, 2012 |
76.78 |
| Oct 22, 2012 |
76.73 |
| Oct 19, 2012 |
76.69 |
| Oct 18, 2012 |
76.65 |
| Oct 17, 2012 |
76.61 |
| Oct 16, 2012 |
76.55 |
| Oct 15, 2012 |
76.51 |
| Oct 12, 2012 |
76.49 |
| Oct 11, 2012 |
76.47 |
| Oct 10, 2012 |
76.45 |
| Oct 9, 2012 |
76.41 |
| Oct 8, 2012 |
76.37 |
| Oct 5, 2012 |
76.33 |
| Oct 4, 2012 |
76.31 |
| Oct 3, 2012 |
76.28 |
| Oct 2, 2012 |
76.27 |
| Oct 1, 2012 |
76.26 |
| Sep 28, 2012 |
76.25 |
| Sep 27, 2012 |
76.25 |
| Sep 26, 2012 |
76.26 |
| Sep 25, 2012 |
76.27 |
| Sep 24, 2012 |
76.29 |
| Sep 21, 2012 |
76.30 |
| Sep 20, 2012 |
76.31 |
| Sep 19, 2012 |
76.32 |
| Sep 18, 2012 |
76.32 |
| Sep 17, 2012 |
76.32 |
| Sep 14, 2012 |
76.29 |
| Sep 13, 2012 |
76.27 |
| Sep 12, 2012 |
76.26 |
| Sep 11, 2012 |
76.28 |
| Sep 10, 2012 |
76.30 |
| Sep 7, 2012 |
76.32 |
| Sep 6, 2012 |
76.34 |
| Sep 5, 2012 |
76.35 |
| Sep 4, 2012 |
76.36 |
| Aug 31, 2012 |
76.39 |
| Aug 30, 2012 |
76.39 |
| Aug 29, 2012 |
76.39 |
| Aug 28, 2012 |
76.39 |
| Aug 27, 2012 |
76.40 |
| Aug 24, 2012 |
76.41 |
| Aug 23, 2012 |
76.43 |
| Aug 22, 2012 |
76.47 |
| Aug 21, 2012 |
76.50 |
| Aug 20, 2012 |
76.53 |
| Aug 17, 2012 |
76.54 |
| Aug 16, 2012 |
76.57 |
| Aug 15, 2012 |
76.62 |
| Aug 14, 2012 |
76.66 |
| Aug 13, 2012 |
76.70 |
| Aug 10, 2012 |
76.75 |
| Aug 9, 2012 |
76.80 |
| Aug 8, 2012 |
76.88 |
| Aug 7, 2012 |
76.96 |
| Aug 6, 2012 |
77.05 |
| Aug 3, 2012 |
77.15 |
| Aug 2, 2012 |
77.25 |
| Aug 1, 2012 |
77.34 |
| Jul 31, 2012 |
77.43 |
| Jul 30, 2012 |
77.52 |
| Jul 27, 2012 |
77.60 |
| Jul 26, 2012 |
77.67 |
| Jul 25, 2012 |
77.77 |
| Jul 24, 2012 |
77.89 |
| Jul 23, 2012 |
78.01 |
| Jul 20, 2012 |
78.12 |
| Jul 19, 2012 |
78.21 |
| Jul 18, 2012 |
78.29 |
| Jul 17, 2012 |
78.38 |
| Jul 16, 2012 |
78.48 |
| Jul 13, 2012 |
78.59 |
| Jul 12, 2012 |
78.69 |
| Jul 11, 2012 |
78.81 |
| Jul 10, 2012 |
78.92 |
| Jul 9, 2012 |
79.00 |
| Jul 6, 2012 |
79.11 |
| Jul 5, 2012 |
79.21 |
| Jul 3, 2012 |
79.29 |
| Jul 2, 2012 |
79.37 |
| Jun 29, 2012 |
79.44 |
| Jun 28, 2012 |
79.49 |
| Jun 27, 2012 |
79.57 |
| Jun 26, 2012 |
79.64 |
| Jun 25, 2012 |
79.70 |
| Jun 22, 2012 |
79.77 |
| Jun 21, 2012 |
79.80 |
| Jun 20, 2012 |
79.83 |
| Jun 19, 2012 |
79.84 |
| Jun 18, 2012 |
79.85 |
| Jun 15, 2012 |
79.88 |
| Jun 14, 2012 |
79.91 |
| Jun 13, 2012 |
79.94 |
| Jun 12, 2012 |
79.97 |
| Jun 11, 2012 |
80.00 |
| Jun 8, 2012 |
80.03 |
| Jun 7, 2012 |
80.04 |
| Jun 6, 2012 |
80.05 |
| Jun 5, 2012 |
80.09 |
| Jun 4, 2012 |
80.15 |
| Jun 1, 2012 |
80.19 |
| May 31, 2012 |
80.21 |
| May 30, 2012 |
80.21 |
| May 29, 2012 |
80.22 |
| May 25, 2012 |
80.22 |
| May 24, 2012 |
80.23 |
| May 23, 2012 |
80.23 |
| May 22, 2012 |
80.23 |
| May 21, 2012 |
80.22 |
| May 18, 2012 |
80.22 |
| May 17, 2012 |
80.24 |
| May 16, 2012 |
80.24 |
| May 15, 2012 |
80.23 |
| May 14, 2012 |
80.21 |
| May 11, 2012 |
80.17 |
| May 10, 2012 |
80.12 |
| May 9, 2012 |
80.08 |
| May 8, 2012 |
80.05 |
| May 7, 2012 |
80.00 |
| May 4, 2012 |
79.96 |
| May 3, 2012 |
79.92 |
| May 2, 2012 |
79.86 |
| May 1, 2012 |
79.81 |
| Apr 30, 2012 |
79.75 |
| Apr 27, 2012 |
79.70 |
| Apr 26, 2012 |
79.65 |
| Apr 25, 2012 |
79.60 |
| Apr 24, 2012 |
79.57 |
| Apr 23, 2012 |
79.50 |
| Apr 20, 2012 |
79.44 |
| Apr 19, 2012 |
79.34 |
| Apr 18, 2012 |
79.24 |
| Apr 17, 2012 |
79.16 |
| Apr 16, 2012 |
79.09 |
| Apr 13, 2012 |
79.05 |
| Apr 12, 2012 |
79.01 |
| Apr 11, 2012 |
78.97 |
| Apr 10, 2012 |
78.97 |
| Apr 9, 2012 |
78.98 |
| Apr 5, 2012 |
78.97 |
| Apr 4, 2012 |
78.93 |
| Apr 3, 2012 |
78.88 |
| Apr 2, 2012 |
78.84 |
| Mar 30, 2012 |
78.80 |
| Mar 29, 2012 |
78.75 |
| Mar 28, 2012 |
78.71 |
| Mar 27, 2012 |
78.66 |
| Mar 26, 2012 |
78.58 |
| Mar 23, 2012 |
78.53 |
| Mar 22, 2012 |
78.51 |
| Mar 21, 2012 |
78.48 |
| Mar 20, 2012 |
78.41 |
| Mar 19, 2012 |
78.33 |
| Mar 16, 2012 |
78.25 |
| Mar 15, 2012 |
78.15 |
| Mar 14, 2012 |
78.03 |
| Mar 13, 2012 |
77.89 |
| Mar 12, 2012 |
77.77 |
| Mar 9, 2012 |
77.65 |
| Mar 8, 2012 |
77.56 |
| Mar 7, 2012 |
77.46 |
| Mar 6, 2012 |
77.37 |
| Mar 5, 2012 |
77.30 |
| Mar 2, 2012 |
77.20 |
| Mar 1, 2012 |
77.07 |
| Feb 29, 2012 |
76.94 |
| Feb 28, 2012 |
76.80 |
| Feb 27, 2012 |
76.66 |
| Feb 24, 2012 |
76.52 |
| Feb 23, 2012 |
76.38 |
| Feb 22, 2012 |
76.27 |
| Feb 21, 2012 |
76.15 |
| Feb 17, 2012 |
76.04 |
| Feb 16, 2012 |
75.92 |
| Feb 15, 2012 |
75.77 |
| Feb 14, 2012 |
75.63 |
| Feb 13, 2012 |
75.53 |
| Feb 10, 2012 |
75.45 |
| Feb 9, 2012 |
75.37 |
| Feb 8, 2012 |
75.28 |
| Feb 7, 2012 |
75.22 |
| Feb 6, 2012 |
75.16 |
| Feb 3, 2012 |
75.07 |
| Feb 2, 2012 |
74.98 |
| Feb 1, 2012 |
74.88 |
| Jan 31, 2012 |
74.80 |
| Jan 30, 2012 |
74.75 |
| Jan 27, 2012 |
74.68 |
| Jan 26, 2012 |
74.61 |
| Jan 25, 2012 |
74.57 |
| Jan 24, 2012 |
74.54 |
| Jan 23, 2012 |
74.50 |
| Jan 20, 2012 |
74.47 |
| Jan 19, 2012 |
74.41 |
| Jan 18, 2012 |
74.35 |
| Jan 17, 2012 |
74.29 |
| Jan 13, 2012 |
74.22 |
| Jan 12, 2012 |
74.13 |
| Jan 11, 2012 |
74.04 |
| Jan 10, 2012 |
73.95 |
| Jan 9, 2012 |
73.91 |
| Jan 6, 2012 |
73.89 |
| Jan 5, 2012 |
73.89 |
| Jan 4, 2012 |
73.87 |
| Jan 3, 2012 |
73.82 |
| Dec 30, 2011 |
73.75 |
| Dec 29, 2011 |
73.73 |
| Dec 28, 2011 |
73.69 |
| Dec 27, 2011 |
73.70 |
| Dec 23, 2011 |
73.70 |
| Dec 22, 2011 |
73.76 |
| Dec 21, 2011 |
73.81 |
| Dec 20, 2011 |
73.90 |
| Dec 19, 2011 |
73.98 |
| Dec 16, 2011 |
74.09 |
| Dec 15, 2011 |
74.21 |
| Dec 14, 2011 |
74.33 |
| Dec 13, 2011 |
74.47 |
| Dec 12, 2011 |
74.61 |
| Dec 9, 2011 |
74.75 |
| Dec 8, 2011 |
74.86 |
| Dec 7, 2011 |
75.00 |
| Dec 6, 2011 |
75.11 |
| Dec 5, 2011 |
75.23 |
| Dec 2, 2011 |
75.35 |
| Dec 1, 2011 |
75.46 |
| Nov 30, 2011 |
75.58 |
| Nov 29, 2011 |
75.71 |
| Nov 28, 2011 |
75.88 |
| Nov 25, 2011 |
76.06 |
| Nov 23, 2011 |
76.26 |
| Nov 22, 2011 |
76.44 |
| Nov 21, 2011 |
76.61 |
| Nov 18, 2011 |
76.76 |
| Nov 17, 2011 |
76.86 |
| Nov 16, 2011 |
76.97 |
| Nov 15, 2011 |
77.05 |
| Nov 14, 2011 |
77.10 |
| Nov 11, 2011 |
77.16 |
| Nov 10, 2011 |
77.21 |
| Nov 9, 2011 |
77.30 |
| Nov 8, 2011 |
77.39 |
| Nov 7, 2011 |
77.44 |
| Nov 4, 2011 |
77.50 |
| Nov 3, 2011 |
77.56 |
| Nov 2, 2011 |
77.61 |
| Nov 1, 2011 |
77.67 |
| Oct 31, 2011 |
77.75 |
| Oct 28, 2011 |
77.81 |
| Oct 27, 2011 |
77.84 |
| Oct 26, 2011 |
77.88 |
| Oct 25, 2011 |
77.96 |
| Oct 24, 2011 |
78.04 |
| Oct 21, 2011 |
78.12 |
| Oct 20, 2011 |
78.20 |
| Oct 19, 2011 |
78.34 |
| Oct 18, 2011 |
78.47 |
| Oct 17, 2011 |
78.59 |
| Oct 14, 2011 |
78.73 |
| Oct 13, 2011 |
78.84 |
| Oct 12, 2011 |
78.97 |
| Oct 11, 2011 |
79.10 |
| Oct 10, 2011 |
79.25 |
| Oct 7, 2011 |
79.38 |
| Oct 6, 2011 |
79.54 |
| Oct 5, 2011 |
79.72 |
| Oct 4, 2011 |
79.92 |
| Oct 3, 2011 |
80.12 |
| Sep 30, 2011 |
80.32 |
| Sep 29, 2011 |
80.51 |
| Sep 28, 2011 |
80.68 |
| Sep 27, 2011 |
80.86 |
| Sep 26, 2011 |
81.01 |
| Sep 23, 2011 |
81.19 |
| Sep 22, 2011 |
81.40 |
| Sep 21, 2011 |
81.61 |
| Sep 20, 2011 |
81.76 |
| Sep 19, 2011 |
81.89 |
| Sep 16, 2011 |
82.01 |
| Sep 15, 2011 |
82.14 |
| Sep 14, 2011 |
82.25 |
| Sep 13, 2011 |
82.38 |
| Sep 12, 2011 |
82.52 |
| Sep 9, 2011 |
82.63 |
| Sep 8, 2011 |
82.74 |
| Sep 7, 2011 |
82.85 |
| Sep 6, 2011 |
82.96 |
| Sep 2, 2011 |
83.10 |
| Sep 1, 2011 |
83.23 |
| Aug 31, 2011 |
83.34 |
| Aug 30, 2011 |
83.45 |
| Aug 29, 2011 |
83.57 |
| Aug 26, 2011 |
83.68 |
| Aug 25, 2011 |
83.82 |
| Aug 24, 2011 |
83.97 |
| Aug 23, 2011 |
84.11 |
| Aug 22, 2011 |
84.25 |
| Aug 19, 2011 |
84.42 |
| Aug 18, 2011 |
84.59 |
| Aug 17, 2011 |
84.74 |
| Aug 16, 2011 |
84.85 |
| Aug 15, 2011 |
84.96 |
| Aug 12, 2011 |
85.04 |
| Aug 11, 2011 |
85.12 |
| Aug 10, 2011 |
85.24 |
| Aug 9, 2011 |
85.37 |
| Aug 8, 2011 |
85.45 |
| Aug 5, 2011 |
85.53 |
| Aug 4, 2011 |
85.59 |
| Aug 3, 2011 |
85.65 |
| Aug 2, 2011 |
85.67 |
| Aug 1, 2011 |
85.69 |
| Jul 29, 2011 |
85.70 |
| Jul 28, 2011 |
85.70 |
| Jul 27, 2011 |
85.69 |
| Jul 26, 2011 |
85.68 |
| Jul 25, 2011 |
85.66 |
| Jul 22, 2011 |
85.61 |
| Jul 21, 2011 |
85.55 |
| Jul 20, 2011 |
85.51 |
| Jul 19, 2011 |
85.47 |
| Jul 18, 2011 |
85.41 |
| Jul 15, 2011 |
85.36 |
| Jul 14, 2011 |
85.31 |
| Jul 13, 2011 |
85.28 |
| Jul 12, 2011 |
85.25 |
| Jul 11, 2011 |
85.21 |
| Jul 8, 2011 |
85.17 |
| Jul 7, 2011 |
85.12 |
| Jul 6, 2011 |
85.06 |
| Jul 5, 2011 |
85.00 |
| Jul 1, 2011 |
84.94 |
| Jun 30, 2011 |
84.88 |
| Jun 29, 2011 |
84.83 |
| Jun 28, 2011 |
84.79 |
| Jun 27, 2011 |
84.75 |
| Jun 24, 2011 |
84.72 |
| Jun 23, 2011 |
84.69 |
| Jun 22, 2011 |
84.66 |
| Jun 21, 2011 |
84.62 |
| Jun 20, 2011 |
84.59 |
| Jun 17, 2011 |
84.54 |
| Jun 16, 2011 |
84.52 |
| Jun 15, 2011 |
84.49 |
| Jun 14, 2011 |
84.46 |
| Jun 13, 2011 |
84.41 |
| Jun 10, 2011 |
84.38 |
| Jun 9, 2011 |
84.35 |
| Jun 8, 2011 |
84.30 |
| Jun 7, 2011 |
84.27 |
| Jun 6, 2011 |
84.23 |
| Jun 3, 2011 |
84.18 |
| Jun 2, 2011 |
84.13 |
| Jun 1, 2011 |
84.08 |
| May 31, 2011 |
84.03 |
| May 27, 2011 |
83.94 |
| May 26, 2011 |
83.87 |
| May 25, 2011 |
83.80 |
| May 24, 2011 |
83.72 |
| May 23, 2011 |
83.66 |
| May 20, 2011 |
83.59 |
| May 19, 2011 |
83.50 |
| May 18, 2011 |
83.41 |
| May 17, 2011 |
83.34 |
| May 16, 2011 |
83.26 |
| May 13, 2011 |
83.16 |
| May 12, 2011 |
83.06 |
| May 11, 2011 |
82.95 |
| May 10, 2011 |
82.85 |
| May 9, 2011 |
82.74 |
| May 6, 2011 |
82.63 |
| May 5, 2011 |
82.52 |
| May 4, 2011 |
82.42 |
| May 3, 2011 |
82.30 |
| May 2, 2011 |
82.18 |
| Apr 29, 2011 |
82.07 |
| Apr 28, 2011 |
81.95 |
| Apr 27, 2011 |
81.85 |
| Apr 26, 2011 |
81.76 |
| Apr 25, 2011 |
81.66 |
| Apr 21, 2011 |
81.55 |
| Apr 20, 2011 |
81.43 |
| Apr 19, 2011 |
81.32 |
| Apr 18, 2011 |
81.26 |
| Apr 15, 2011 |
81.18 |
| Apr 14, 2011 |
81.10 |
| Apr 13, 2011 |
81.01 |
| Apr 12, 2011 |
80.92 |
| Apr 11, 2011 |
80.82 |
| Apr 8, 2011 |
80.71 |
| Apr 7, 2011 |
80.62 |
| Apr 6, 2011 |
80.51 |
| Apr 5, 2011 |
80.41 |
| Apr 4, 2011 |
80.32 |
| Apr 1, 2011 |
80.23 |
| Mar 31, 2011 |
80.14 |
| Mar 30, 2011 |
80.06 |
| Mar 29, 2011 |
79.98 |
| Mar 28, 2011 |
79.89 |
| Mar 25, 2011 |
79.81 |
| Mar 24, 2011 |
79.72 |
| Mar 23, 2011 |
79.64 |
| Mar 22, 2011 |
79.57 |
| Mar 21, 2011 |
79.51 |
| Mar 18, 2011 |
79.44 |
| Mar 17, 2011 |
79.39 |
| Mar 16, 2011 |
79.34 |
| Mar 15, 2011 |
79.31 |
| Mar 14, 2011 |
79.25 |
| Mar 11, 2011 |
79.18 |
| Mar 10, 2011 |
79.11 |
| Mar 9, 2011 |
79.05 |
| Mar 8, 2011 |
78.96 |
| Mar 7, 2011 |
78.87 |
| Mar 4, 2011 |
78.77 |
| Mar 3, 2011 |
78.68 |
| Mar 2, 2011 |
78.57 |
| Mar 1, 2011 |
78.47 |
| Feb 28, 2011 |
78.38 |
| Feb 25, 2011 |
78.27 |
| Feb 24, 2011 |
78.14 |
| Feb 23, 2011 |
78.03 |
| Feb 22, 2011 |
77.91 |
| Feb 18, 2011 |
77.79 |
| Feb 17, 2011 |
77.66 |
| Feb 16, 2011 |
77.52 |
| Feb 15, 2011 |
77.38 |
| Feb 14, 2011 |
77.23 |
| Feb 11, 2011 |
77.09 |
| Feb 10, 2011 |
76.94 |
| Feb 9, 2011 |
76.80 |
| Feb 8, 2011 |
76.65 |
| Feb 7, 2011 |
76.50 |
| Feb 4, 2011 |
76.34 |
| Feb 3, 2011 |
76.21 |
| Feb 2, 2011 |
76.07 |
| Feb 1, 2011 |
75.94 |
| Jan 31, 2011 |
75.81 |
| Jan 28, 2011 |
75.68 |
| Jan 27, 2011 |
75.54 |
| Jan 26, 2011 |
75.40 |
| Jan 25, 2011 |
75.26 |
| Jan 24, 2011 |
75.12 |
| Jan 21, 2011 |
74.96 |
| Jan 20, 2011 |
74.81 |
| Jan 19, 2011 |
74.68 |
| Jan 18, 2011 |
74.53 |
| Jan 14, 2011 |
74.39 |
| Jan 13, 2011 |
74.25 |
| Jan 12, 2011 |
74.13 |
| Jan 11, 2011 |
74.02 |
| Jan 10, 2011 |
73.91 |
| Jan 7, 2011 |
73.83 |
| Jan 6, 2011 |
73.74 |
| Jan 5, 2011 |
73.65 |
| Jan 4, 2011 |
73.57 |
| Jan 3, 2011 |
73.48 |
| Dec 31, 2010 |
73.40 |
| Dec 30, 2010 |
73.35 |
| Dec 29, 2010 |
73.30 |
| Dec 28, 2010 |
73.23 |
| Dec 27, 2010 |
73.17 |
| Dec 23, 2010 |
73.11 |
| Dec 22, 2010 |
73.03 |
| Dec 21, 2010 |
72.96 |
| Dec 20, 2010 |
72.88 |
| Dec 17, 2010 |
72.80 |
| Dec 16, 2010 |
72.72 |
| Dec 15, 2010 |
72.65 |
| Dec 14, 2010 |
72.57 |
| Dec 13, 2010 |
72.49 |
| Dec 10, 2010 |
72.41 |
| Dec 9, 2010 |
72.29 |
| Dec 8, 2010 |
72.19 |
| Dec 7, 2010 |
72.08 |
| Dec 6, 2010 |
71.95 |
| Dec 3, 2010 |
71.85 |
| Dec 2, 2010 |
71.74 |
| Dec 1, 2010 |
71.63 |
| Nov 30, 2010 |
71.52 |
| Nov 29, 2010 |
71.44 |
| Nov 26, 2010 |
71.37 |
| Nov 24, 2010 |
71.28 |
| Nov 23, 2010 |
71.16 |
| Nov 22, 2010 |
71.06 |
| Nov 19, 2010 |
70.96 |
| Nov 18, 2010 |
70.85 |
| Nov 17, 2010 |
70.75 |
| Nov 16, 2010 |
70.69 |
| Nov 15, 2010 |
70.62 |
| Nov 12, 2010 |
70.54 |
| Nov 11, 2010 |
70.48 |
| Nov 10, 2010 |
70.40 |
| Nov 9, 2010 |
70.33 |
| Nov 8, 2010 |
70.26 |
| Nov 5, 2010 |
70.18 |
| Nov 4, 2010 |
70.10 |
| Nov 3, 2010 |
70.02 |
| Nov 2, 2010 |
69.94 |
| Nov 1, 2010 |
69.85 |
| Oct 29, 2010 |
69.76 |
| Oct 28, 2010 |
69.64 |
| Oct 27, 2010 |
69.54 |
| Oct 26, 2010 |
69.43 |
| Oct 25, 2010 |
69.33 |
| Oct 22, 2010 |
69.26 |
| Oct 21, 2010 |
69.18 |
| Oct 20, 2010 |
69.09 |
| Oct 19, 2010 |
69.03 |
| Oct 18, 2010 |
68.97 |
| Oct 15, 2010 |
68.89 |
| Oct 14, 2010 |
68.81 |
| Oct 13, 2010 |
68.73 |
| Oct 12, 2010 |
68.65 |
| Oct 11, 2010 |
68.59 |
| Oct 8, 2010 |
68.55 |
| Oct 7, 2010 |
68.53 |
| Oct 6, 2010 |
68.51 |
| Oct 5, 2010 |
68.50 |
| Oct 4, 2010 |
68.50 |
| Oct 1, 2010 |
68.53 |
| Sep 30, 2010 |
68.55 |
| Sep 29, 2010 |
68.57 |
| Sep 28, 2010 |
68.55 |
| Sep 27, 2010 |
68.54 |
| Sep 24, 2010 |
68.57 |
| Sep 23, 2010 |
68.60 |
| Sep 22, 2010 |
68.66 |
| Sep 21, 2010 |
68.71 |
| Sep 20, 2010 |
68.76 |
| Sep 17, 2010 |
68.80 |
| Sep 16, 2010 |
68.85 |
| Sep 15, 2010 |
68.93 |
| Sep 14, 2010 |
69.01 |
| Sep 13, 2010 |
69.09 |
| Sep 10, 2010 |
69.17 |
| Sep 9, 2010 |
69.22 |
| Sep 8, 2010 |
69.27 |
| Sep 7, 2010 |
69.33 |
| Sep 3, 2010 |
69.39 |
| Sep 2, 2010 |
69.45 |
| Sep 1, 2010 |
69.51 |
| Aug 31, 2010 |
69.57 |
| Aug 30, 2010 |
69.66 |
| Aug 27, 2010 |
69.74 |
| Aug 26, 2010 |
69.82 |
| Aug 25, 2010 |
69.92 |
| Aug 24, 2010 |
70.01 |
| Aug 23, 2010 |
70.10 |
| Aug 20, 2010 |
70.16 |
| Aug 19, 2010 |
70.22 |
| Aug 18, 2010 |
70.27 |
| Aug 17, 2010 |
70.31 |
| Aug 16, 2010 |
70.34 |
| Aug 13, 2010 |
70.37 |
| Aug 12, 2010 |
70.39 |
| Aug 11, 2010 |
70.41 |
| Aug 10, 2010 |
70.43 |
| Aug 9, 2010 |
70.42 |
| Aug 6, 2010 |
70.41 |
| Aug 5, 2010 |
70.41 |
| Aug 4, 2010 |
70.39 |
| Aug 3, 2010 |
70.38 |
| Aug 2, 2010 |
70.38 |
| Jul 30, 2010 |
70.37 |
| Jul 29, 2010 |
70.38 |
| Jul 28, 2010 |
70.38 |
| Jul 27, 2010 |
70.38 |
| Jul 26, 2010 |
70.37 |
| Jul 23, 2010 |
70.35 |
| Jul 22, 2010 |
70.34 |
| Jul 21, 2010 |
70.34 |
| Jul 20, 2010 |
70.36 |
| Jul 19, 2010 |
70.37 |
| Jul 16, 2010 |
70.39 |
| Jul 15, 2010 |
70.41 |
| Jul 14, 2010 |
70.41 |
| Jul 13, 2010 |
70.41 |
| Jul 12, 2010 |
70.42 |
| Jul 9, 2010 |
70.43 |
| Jul 8, 2010 |
70.41 |
| Jul 7, 2010 |
70.40 |
| Jul 6, 2010 |
70.40 |
| Jul 2, 2010 |
70.42 |
| Jul 1, 2010 |
70.44 |
| Jun 30, 2010 |
70.45 |
| Jun 29, 2010 |
70.47 |
| Jun 28, 2010 |
70.48 |
| Jun 25, 2010 |
70.49 |
| Jun 24, 2010 |
70.50 |
| Jun 23, 2010 |
70.50 |
| Jun 22, 2010 |
70.49 |
| Jun 21, 2010 |
70.49 |
| Jun 18, 2010 |
70.47 |
| Jun 17, 2010 |
70.46 |
| Jun 16, 2010 |
70.46 |
| Jun 15, 2010 |
70.47 |
| Jun 14, 2010 |
70.48 |
| Jun 11, 2010 |
70.53 |
| Jun 10, 2010 |
70.59 |
| Jun 9, 2010 |
70.65 |
| Jun 8, 2010 |
70.75 |
| Jun 7, 2010 |
70.83 |
| Jun 4, 2010 |
70.92 |
| Jun 3, 2010 |
70.99 |
| Jun 2, 2010 |
71.01 |
| Jun 1, 2010 |
71.04 |
| May 28, 2010 |
71.09 |
| May 27, 2010 |
71.12 |
| May 26, 2010 |
71.15 |
| May 25, 2010 |
71.18 |
| May 24, 2010 |
71.23 |
| May 21, 2010 |
71.27 |
| May 20, 2010 |
71.31 |
| May 19, 2010 |
71.35 |
| May 18, 2010 |
71.35 |
| May 17, 2010 |
71.34 |
| May 14, 2010 |
71.32 |
| May 13, 2010 |
71.30 |
| May 12, 2010 |
71.27 |
| May 11, 2010 |
71.24 |
| May 10, 2010 |
71.21 |
| May 7, 2010 |
71.18 |
| May 6, 2010 |
71.18 |
| May 5, 2010 |
71.14 |
| May 4, 2010 |
71.08 |
| May 3, 2010 |
71.02 |
| Apr 30, 2010 |
70.95 |
| Apr 29, 2010 |
70.88 |
| Apr 28, 2010 |
70.79 |
| Apr 27, 2010 |
70.73 |
| Apr 26, 2010 |
70.67 |
| Apr 23, 2010 |
70.57 |
| Apr 22, 2010 |
70.48 |
| Apr 21, 2010 |
70.40 |
| Apr 20, 2010 |
70.31 |
| Apr 19, 2010 |
70.26 |
| Apr 16, 2010 |
70.20 |
| Apr 15, 2010 |
70.14 |
| Apr 14, 2010 |
70.09 |
| Apr 13, 2010 |
70.05 |
| Apr 12, 2010 |
70.01 |
| Apr 9, 2010 |
69.95 |
| Apr 8, 2010 |
69.87 |
| Apr 7, 2010 |
69.81 |
| Apr 6, 2010 |
69.73 |
| Apr 5, 2010 |
69.66 |
| Apr 1, 2010 |
69.56 |
| Mar 31, 2010 |
69.47 |
| Mar 30, 2010 |
69.37 |
| Mar 29, 2010 |
69.26 |
| Mar 26, 2010 |
69.15 |
| Mar 25, 2010 |
69.03 |
| Mar 24, 2010 |
68.93 |
| Mar 23, 2010 |
68.82 |
| Mar 22, 2010 |
68.73 |
| Mar 19, 2010 |
68.66 |
| Mar 18, 2010 |
68.58 |
| Mar 17, 2010 |
68.52 |
| Mar 16, 2010 |
68.45 |
| Mar 15, 2010 |
68.38 |
| Mar 12, 2010 |
68.31 |
| Mar 11, 2010 |
68.25 |
| Mar 10, 2010 |
68.17 |
| Mar 9, 2010 |
68.09 |
| Mar 8, 2010 |
67.99 |
| Mar 5, 2010 |
67.90 |
| Mar 4, 2010 |
67.81 |
| Mar 3, 2010 |
67.72 |
| Mar 2, 2010 |
67.64 |
| Mar 1, 2010 |
67.56 |
| Feb 26, 2010 |
67.46 |
| Feb 25, 2010 |
67.37 |
| Feb 24, 2010 |
67.29 |
| Feb 23, 2010 |
67.21 |
| Feb 22, 2010 |
67.15 |
| Feb 19, 2010 |
67.08 |
| Feb 18, 2010 |
67.01 |
| Feb 17, 2010 |
66.95 |
| Feb 16, 2010 |
66.90 |
| Feb 12, 2010 |
66.87 |
| Feb 11, 2010 |
66.84 |
| Feb 10, 2010 |
66.80 |
| Feb 9, 2010 |
66.76 |
| Feb 8, 2010 |
66.72 |
| Feb 5, 2010 |
66.68 |
| Feb 4, 2010 |
66.63 |
| Feb 3, 2010 |
66.58 |
| Feb 2, 2010 |
66.52 |
| Feb 1, 2010 |
66.45 |
| Jan 29, 2010 |
66.38 |
| Jan 28, 2010 |
66.31 |
| Jan 27, 2010 |
66.23 |
| Jan 26, 2010 |
66.15 |
| Jan 25, 2010 |
66.05 |
| Jan 22, 2010 |
65.96 |
| Jan 21, 2010 |
65.86 |
| Jan 20, 2010 |
65.76 |
| Jan 19, 2010 |
65.65 |
| Jan 15, 2010 |
65.52 |
| Jan 14, 2010 |
65.39 |
| Jan 13, 2010 |
65.25 |
| Jan 12, 2010 |
65.10 |
| Jan 11, 2010 |
64.94 |
| Jan 8, 2010 |
64.79 |
| Jan 7, 2010 |
64.64 |
| Jan 6, 2010 |
64.51 |
| Jan 5, 2010 |
64.38 |
| Jan 4, 2010 |
64.26 |
| Dec 31, 2009 |
64.10 |
| Dec 30, 2009 |
63.97 |
| Dec 29, 2009 |
63.82 |
| Dec 28, 2009 |
63.66 |
| Dec 24, 2009 |
63.50 |
| Dec 23, 2009 |
63.35 |
| Dec 22, 2009 |
63.20 |
| Dec 21, 2009 |
63.05 |
| Dec 18, 2009 |
62.90 |
| Dec 17, 2009 |
62.74 |
| Dec 16, 2009 |
62.57 |
| Dec 15, 2009 |
62.39 |
| Dec 14, 2009 |
62.21 |
| Dec 11, 2009 |
62.04 |
| Dec 10, 2009 |
61.88 |
| Dec 9, 2009 |
61.74 |
| Dec 8, 2009 |
61.62 |
| Dec 7, 2009 |
61.47 |
| Dec 4, 2009 |
61.32 |
| Dec 3, 2009 |
61.18 |
| Dec 2, 2009 |
61.02 |
| Dec 1, 2009 |
60.85 |
| Nov 30, 2009 |
60.67 |
| Nov 27, 2009 |
60.49 |
| Nov 25, 2009 |
60.32 |
| Nov 24, 2009 |
60.13 |
| Nov 23, 2009 |
59.96 |
| Nov 20, 2009 |
59.77 |
| Nov 19, 2009 |
59.61 |
| Nov 18, 2009 |
59.45 |
| Nov 17, 2009 |
59.29 |
| Nov 16, 2009 |
59.11 |
| Nov 13, 2009 |
58.93 |
| Nov 12, 2009 |
58.76 |
| Nov 11, 2009 |
58.61 |
| Nov 10, 2009 |
58.47 |
| Nov 9, 2009 |
58.34 |
| Nov 6, 2009 |
58.23 |
| Nov 5, 2009 |
58.12 |
| Nov 4, 2009 |
58.01 |
| Nov 3, 2009 |
57.92 |
| Nov 2, 2009 |
57.85 |
| Oct 30, 2009 |
57.78 |
| Oct 29, 2009 |
57.72 |
| Oct 28, 2009 |
57.64 |
| Oct 27, 2009 |
57.58 |
| Oct 26, 2009 |
57.50 |
| Oct 23, 2009 |
57.40 |
| Oct 22, 2009 |
57.29 |
| Oct 21, 2009 |
57.19 |
| Oct 20, 2009 |
57.09 |
| Oct 19, 2009 |
56.96 |
| Oct 16, 2009 |
56.83 |
| Oct 15, 2009 |
56.70 |
| Oct 14, 2009 |
56.58 |
| Oct 13, 2009 |
56.45 |
| Oct 12, 2009 |
56.34 |
| Oct 9, 2009 |
56.24 |
| Oct 8, 2009 |
56.14 |
| Oct 7, 2009 |
56.06 |
| Oct 6, 2009 |
55.96 |
| Oct 5, 2009 |
55.86 |
| Oct 2, 2009 |
55.76 |
| Oct 1, 2009 |
55.69 |
| Sep 30, 2009 |
55.62 |
| Sep 29, 2009 |
55.54 |
| Sep 28, 2009 |
55.45 |
| Sep 25, 2009 |
55.35 |
| Sep 24, 2009 |
55.26 |
| Sep 23, 2009 |
55.14 |
| Sep 22, 2009 |
55.01 |
| Sep 21, 2009 |
54.87 |
| Sep 18, 2009 |
54.73 |
| Sep 17, 2009 |
54.58 |
| Sep 16, 2009 |
54.44 |
| Sep 15, 2009 |
54.32 |
| Sep 14, 2009 |
54.18 |
| Sep 11, 2009 |
54.04 |
| Sep 10, 2009 |
53.90 |
| Sep 9, 2009 |
53.74 |
| Sep 8, 2009 |
53.60 |
| Sep 4, 2009 |
53.47 |
| Sep 3, 2009 |
53.33 |
| Sep 2, 2009 |
53.19 |
| Sep 1, 2009 |
53.06 |
| Aug 31, 2009 |
52.95 |
| Aug 28, 2009 |
52.80 |
| Aug 27, 2009 |
52.65 |
| Aug 26, 2009 |
52.52 |
| Aug 25, 2009 |
52.38 |
| Aug 24, 2009 |
52.24 |
| Aug 21, 2009 |
52.08 |
| Aug 20, 2009 |
51.93 |
| Aug 19, 2009 |
51.78 |
| Aug 18, 2009 |
51.67 |
| Aug 17, 2009 |
51.55 |
| Aug 14, 2009 |
51.43 |
| Aug 13, 2009 |
51.29 |
| Aug 12, 2009 |
51.15 |
| Aug 11, 2009 |
50.97 |
| Aug 10, 2009 |
50.82 |
| Aug 7, 2009 |
50.68 |
| Aug 6, 2009 |
50.55 |
| Aug 5, 2009 |
50.41 |
| Aug 4, 2009 |
50.27 |
| Aug 3, 2009 |
50.14 |
| Jul 31, 2009 |
50.00 |
| Jul 30, 2009 |
49.86 |
| Jul 29, 2009 |
49.69 |
| Jul 28, 2009 |
49.55 |
| Jul 27, 2009 |
49.40 |
| Jul 24, 2009 |
49.27 |
| Jul 23, 2009 |
49.14 |
| Jul 22, 2009 |
48.99 |
| Jul 21, 2009 |
48.87 |
| Jul 20, 2009 |
48.74 |
| Jul 17, 2009 |
48.61 |
| Jul 16, 2009 |
48.50 |
| Jul 15, 2009 |
48.38 |
| Jul 14, 2009 |
48.29 |
| Jul 13, 2009 |
48.22 |
| Jul 10, 2009 |
48.15 |
| Jul 9, 2009 |
48.11 |
| Jul 8, 2009 |
48.09 |
| Jul 7, 2009 |
48.06 |
| Jul 6, 2009 |
48.04 |
| Jul 2, 2009 |
48.00 |
| Jul 1, 2009 |
48.00 |
| Jun 30, 2009 |
47.96 |
| Jun 29, 2009 |
47.93 |
| Jun 26, 2009 |
47.88 |
| Jun 25, 2009 |
47.84 |
| Jun 24, 2009 |
47.80 |
| Jun 23, 2009 |
47.77 |
| Jun 22, 2009 |
47.74 |
| Jun 19, 2009 |
47.72 |
| Jun 18, 2009 |
47.67 |
| Jun 17, 2009 |
47.61 |
| Jun 16, 2009 |
47.53 |
| Jun 15, 2009 |
47.48 |
| Jun 12, 2009 |
47.42 |
| Jun 11, 2009 |
47.36 |
| Jun 10, 2009 |
47.31 |
| Jun 9, 2009 |
47.26 |
| Jun 8, 2009 |
47.20 |
| Jun 5, 2009 |
47.14 |
| Jun 4, 2009 |
47.10 |
| Jun 3, 2009 |
47.08 |
| Jun 2, 2009 |
47.07 |
| Jun 1, 2009 |
47.05 |
| May 29, 2009 |
47.04 |
| May 28, 2009 |
47.06 |
| May 27, 2009 |
47.09 |
| May 26, 2009 |
47.11 |
| May 22, 2009 |
47.11 |
| May 21, 2009 |
47.11 |
| May 20, 2009 |
47.12 |
| May 19, 2009 |
47.11 |
| May 18, 2009 |
47.09 |
| May 15, 2009 |
47.08 |
| May 14, 2009 |
47.08 |
| May 13, 2009 |
47.08 |
| May 12, 2009 |
47.08 |
| May 11, 2009 |
47.06 |
| May 8, 2009 |
47.04 |
| May 7, 2009 |
46.99 |
| May 6, 2009 |
46.94 |
| May 5, 2009 |
46.90 |
| May 4, 2009 |
46.86 |
| May 1, 2009 |
46.84 |
| Apr 30, 2009 |
46.83 |
| Apr 29, 2009 |
46.81 |
| Apr 28, 2009 |
46.80 |
| Apr 27, 2009 |
46.78 |
| Apr 24, 2009 |
46.75 |
| Apr 23, 2009 |
46.74 |
| Apr 22, 2009 |
46.74 |
| Apr 21, 2009 |
46.74 |
| Apr 20, 2009 |
46.75 |
| Apr 17, 2009 |
46.76 |
| Apr 16, 2009 |
46.72 |
| Apr 15, 2009 |
46.70 |
| Apr 14, 2009 |
46.73 |
| Apr 13, 2009 |
46.76 |
| Apr 9, 2009 |
46.79 |
| Apr 8, 2009 |
46.84 |
| Apr 7, 2009 |
46.89 |
| Apr 6, 2009 |
46.95 |
| Apr 3, 2009 |
47.01 |
| Apr 2, 2009 |
47.08 |
| Apr 1, 2009 |
47.12 |
| Mar 31, 2009 |
47.22 |
| Mar 30, 2009 |
47.36 |
| Mar 27, 2009 |
47.48 |
| Mar 26, 2009 |
47.58 |
| Mar 25, 2009 |
47.67 |
| Mar 24, 2009 |
47.75 |
| Mar 23, 2009 |
47.83 |
| Mar 20, 2009 |
47.85 |
| Mar 19, 2009 |
47.91 |
| Mar 18, 2009 |
47.99 |
| Mar 17, 2009 |
48.06 |
| Mar 16, 2009 |
48.15 |
| Mar 13, 2009 |
48.26 |
| Mar 12, 2009 |
48.36 |
| Mar 11, 2009 |
48.47 |
| Mar 10, 2009 |
48.56 |
| Mar 9, 2009 |
48.67 |
| Mar 6, 2009 |
48.84 |
| Mar 5, 2009 |
48.93 |
| Mar 4, 2009 |
49.01 |
| Mar 3, 2009 |
49.12 |
| Mar 2, 2009 |
49.23 |
| Feb 27, 2009 |
49.37 |
| Feb 26, 2009 |
49.51 |
| Feb 25, 2009 |
49.65 |
| Feb 24, 2009 |
49.82 |
| Feb 23, 2009 |
50.00 |
| Feb 20, 2009 |
50.14 |
| Feb 19, 2009 |
50.31 |
| Feb 18, 2009 |
50.45 |
| Feb 17, 2009 |
50.60 |
| Feb 13, 2009 |
50.74 |
| Feb 12, 2009 |
50.89 |
| Feb 11, 2009 |
51.06 |
| Feb 10, 2009 |
51.21 |
| Feb 9, 2009 |
51.35 |
| Feb 6, 2009 |
51.48 |
| Feb 5, 2009 |
51.62 |
| Feb 4, 2009 |
51.79 |
| Feb 3, 2009 |
51.95 |
| Feb 2, 2009 |
52.10 |
| Jan 30, 2009 |
52.27 |
| Jan 29, 2009 |
52.45 |
| Jan 28, 2009 |
52.60 |
| Jan 27, 2009 |
52.74 |
| Jan 26, 2009 |
52.92 |
| Jan 23, 2009 |
53.10 |
| Jan 22, 2009 |
53.28 |
| Jan 21, 2009 |
53.46 |
| Jan 20, 2009 |
53.62 |
| Jan 16, 2009 |
53.77 |
| Jan 15, 2009 |
53.91 |
| Jan 14, 2009 |
54.07 |
| Jan 13, 2009 |
54.22 |
| Jan 12, 2009 |
54.35 |
| Jan 9, 2009 |
54.48 |
| Jan 8, 2009 |
54.61 |
| Jan 7, 2009 |
54.74 |
| Jan 6, 2009 |
54.87 |
| Jan 5, 2009 |
54.98 |
| Jan 2, 2009 |
55.10 |
| Dec 31, 2008 |
55.23 |
| Dec 30, 2008 |
55.36 |
| Dec 29, 2008 |
55.48 |
| Dec 26, 2008 |
55.63 |
| Dec 24, 2008 |
55.77 |
| Dec 23, 2008 |
55.90 |
| Dec 22, 2008 |
56.03 |
| Dec 19, 2008 |
56.15 |
| Dec 18, 2008 |
56.30 |
| Dec 17, 2008 |
56.45 |
| Dec 16, 2008 |
56.58 |
| Dec 15, 2008 |
56.72 |
| Dec 12, 2008 |
56.86 |
| Dec 11, 2008 |
57.03 |
| Dec 10, 2008 |
57.21 |
| Dec 9, 2008 |
57.38 |
| Dec 8, 2008 |
57.54 |
| Dec 5, 2008 |
57.70 |
| Dec 4, 2008 |
57.82 |
| Dec 3, 2008 |
57.95 |
| Dec 2, 2008 |
58.08 |
| Dec 1, 2008 |
58.23 |
| Nov 28, 2008 |
58.40 |
| Nov 26, 2008 |
58.52 |
| Nov 25, 2008 |
58.66 |
| Nov 24, 2008 |
58.80 |
| Nov 21, 2008 |
58.92 |
| Nov 20, 2008 |
59.05 |
| Nov 19, 2008 |
59.22 |
| Nov 18, 2008 |
59.38 |
| Nov 17, 2008 |
59.50 |
| Nov 14, 2008 |
59.64 |
| Nov 13, 2008 |
59.80 |
| Nov 12, 2008 |
59.96 |
| Nov 11, 2008 |
60.16 |
| Nov 10, 2008 |
60.33 |
| Nov 7, 2008 |
60.49 |
| Nov 6, 2008 |
60.66 |
| Nov 5, 2008 |
60.83 |
| Nov 4, 2008 |
60.99 |
| Nov 3, 2008 |
61.10 |
| Oct 31, 2008 |
61.24 |
| Oct 30, 2008 |
61.35 |
| Oct 29, 2008 |
61.49 |
| Oct 28, 2008 |
61.64 |
| Oct 27, 2008 |
61.80 |
| Oct 24, 2008 |
62.05 |
| Oct 23, 2008 |
62.27 |
| Oct 22, 2008 |
62.48 |
| Oct 21, 2008 |
62.70 |
| Oct 20, 2008 |
62.90 |
| Oct 17, 2008 |
63.08 |
| Oct 16, 2008 |
63.28 |
| Oct 15, 2008 |
63.46 |
| Oct 14, 2008 |
63.66 |
| Oct 13, 2008 |
63.86 |
| Oct 10, 2008 |
64.04 |
| Oct 9, 2008 |
64.29 |
| Oct 8, 2008 |
64.57 |
| Oct 7, 2008 |
64.82 |
| Oct 6, 2008 |
65.06 |
| Oct 3, 2008 |
65.28 |
| Oct 2, 2008 |
65.48 |
| Oct 1, 2008 |
65.68 |
| Sep 30, 2008 |
65.82 |
| Sep 29, 2008 |
65.96 |
| Sep 26, 2008 |
66.12 |
| Sep 25, 2008 |
66.26 |
| Sep 24, 2008 |
66.42 |
| Sep 23, 2008 |
66.57 |
| Sep 22, 2008 |
66.71 |
| Sep 19, 2008 |
66.82 |
| Sep 18, 2008 |
66.91 |
| Sep 17, 2008 |
67.02 |
| Sep 16, 2008 |
67.14 |
| Sep 15, 2008 |
67.23 |
| Sep 12, 2008 |
67.32 |
| Sep 11, 2008 |
67.39 |
| Sep 10, 2008 |
67.47 |
| Sep 9, 2008 |
67.56 |
| Sep 8, 2008 |
67.63 |
| Sep 5, 2008 |
67.70 |
| Sep 4, 2008 |
67.77 |
| Sep 3, 2008 |
67.82 |
| Sep 2, 2008 |
67.84 |
| Aug 29, 2008 |
67.89 |
| Aug 28, 2008 |
67.95 |
| Aug 27, 2008 |
68.00 |
| Aug 26, 2008 |
68.06 |
| Aug 25, 2008 |
68.13 |
| Aug 22, 2008 |
68.19 |
| Aug 21, 2008 |
68.24 |
| Aug 20, 2008 |
68.31 |
| Aug 19, 2008 |
68.35 |
| Aug 18, 2008 |
68.39 |
| Aug 15, 2008 |
68.43 |
| Aug 14, 2008 |
68.45 |
| Aug 13, 2008 |
68.49 |
| Aug 12, 2008 |
68.54 |
| Aug 11, 2008 |
68.56 |
| Aug 8, 2008 |
68.58 |
| Aug 7, 2008 |
68.61 |
| Aug 6, 2008 |
68.64 |
| Aug 5, 2008 |
68.65 |
| Aug 4, 2008 |
68.68 |
| Aug 1, 2008 |
68.72 |
| Jul 31, 2008 |
68.77 |
| Jul 30, 2008 |
68.79 |
| Jul 29, 2008 |
68.80 |
| Jul 28, 2008 |
68.84 |
| Jul 25, 2008 |
68.89 |
| Jul 24, 2008 |
68.93 |
| Jul 23, 2008 |
68.98 |
| Jul 22, 2008 |
69.03 |
| Jul 21, 2008 |
69.10 |
| Jul 18, 2008 |
69.19 |
| Jul 17, 2008 |
69.28 |
| Jul 16, 2008 |
69.37 |
| Jul 15, 2008 |
69.48 |
| Jul 14, 2008 |
69.59 |
| Jul 11, 2008 |
69.70 |
| Jul 10, 2008 |
69.81 |
| Jul 9, 2008 |
69.90 |
| Jul 8, 2008 |
70.02 |
| Jul 7, 2008 |
70.13 |
| Jul 3, 2008 |
70.26 |
| Jul 2, 2008 |
70.36 |
| Jul 1, 2008 |
70.48 |
| Jun 30, 2008 |
70.59 |
| Jun 27, 2008 |
70.69 |
| Jun 26, 2008 |
70.80 |
| Jun 25, 2008 |
70.91 |
| Jun 24, 2008 |
70.99 |
| Jun 23, 2008 |
71.04 |
| Jun 20, 2008 |
71.08 |
| Jun 19, 2008 |
71.13 |
| Jun 18, 2008 |
71.18 |
| Jun 17, 2008 |
71.22 |
| Jun 16, 2008 |
71.27 |
| Jun 13, 2008 |
71.29 |
| Jun 12, 2008 |
71.27 |
| Jun 11, 2008 |
71.27 |
| Jun 10, 2008 |
71.29 |
| Jun 9, 2008 |
71.33 |
| Jun 6, 2008 |
71.37 |
| Jun 5, 2008 |
71.42 |
| Jun 4, 2008 |
71.44 |
| Jun 3, 2008 |
71.47 |
| Jun 2, 2008 |
71.49 |
| May 30, 2008 |
71.50 |
| May 29, 2008 |
71.54 |
| May 28, 2008 |
71.58 |
| May 27, 2008 |
71.64 |
| May 23, 2008 |
71.69 |
| May 22, 2008 |
71.75 |
| May 21, 2008 |
71.80 |
| May 20, 2008 |
71.85 |
| May 19, 2008 |
71.90 |
| May 16, 2008 |
71.93 |
| May 15, 2008 |
71.97 |
| May 14, 2008 |
71.99 |
| May 13, 2008 |
72.00 |
| May 12, 2008 |
72.01 |
| May 9, 2008 |
72.02 |
| May 8, 2008 |
72.05 |
| May 7, 2008 |
72.09 |
| May 6, 2008 |
72.12 |
| May 5, 2008 |
72.14 |
| May 2, 2008 |
72.18 |
| May 1, 2008 |
72.21 |
| Apr 30, 2008 |
72.25 |
| Apr 29, 2008 |
72.29 |
| Apr 28, 2008 |
72.31 |
| Apr 25, 2008 |
72.33 |
| Apr 24, 2008 |
72.35 |
| Apr 23, 2008 |
72.38 |
| Apr 22, 2008 |
72.42 |
| Apr 21, 2008 |
72.44 |
| Apr 18, 2008 |
72.45 |
| Apr 17, 2008 |
72.46 |
| Apr 16, 2008 |
72.48 |
| Apr 15, 2008 |
72.49 |
| Apr 14, 2008 |
72.52 |
| Apr 11, 2008 |
72.56 |
| Apr 10, 2008 |
72.61 |
| Apr 9, 2008 |
72.64 |
| Apr 8, 2008 |
72.68 |
| Apr 7, 2008 |
72.70 |
| Apr 4, 2008 |
72.72 |
| Apr 3, 2008 |
72.75 |
| Apr 2, 2008 |
72.79 |
| Apr 1, 2008 |
72.84 |
| Mar 31, 2008 |
72.89 |
| Mar 28, 2008 |
72.96 |
| Mar 27, 2008 |
73.02 |
| Mar 26, 2008 |
73.09 |
| Mar 25, 2008 |
73.16 |
| Mar 24, 2008 |
73.21 |
| Mar 20, 2008 |
73.26 |
| Mar 19, 2008 |
73.33 |
| Mar 18, 2008 |
73.41 |
| Mar 17, 2008 |
73.47 |
| Mar 14, 2008 |
73.55 |
| Mar 13, 2008 |
73.63 |
| Mar 12, 2008 |
73.72 |
| Mar 11, 2008 |
73.81 |
| Mar 10, 2008 |
73.92 |
| Mar 7, 2008 |
74.06 |
| Mar 6, 2008 |
74.19 |
| Mar 5, 2008 |
74.29 |
| Mar 4, 2008 |
74.40 |
| Mar 3, 2008 |
74.52 |
| Feb 29, 2008 |
74.63 |
| Feb 28, 2008 |
74.73 |
| Feb 27, 2008 |
74.81 |
| Feb 26, 2008 |
74.88 |
| Feb 25, 2008 |
74.95 |
| Feb 22, 2008 |
75.04 |
| Feb 21, 2008 |
75.12 |
| Feb 20, 2008 |
75.22 |
| Feb 19, 2008 |
75.30 |
| Feb 15, 2008 |
75.38 |
| Feb 14, 2008 |
75.45 |
| Feb 13, 2008 |
75.52 |
| Feb 12, 2008 |
75.57 |
| Feb 11, 2008 |
75.64 |
| Feb 8, 2008 |
75.70 |
| Feb 7, 2008 |
75.75 |
| Feb 6, 2008 |
75.79 |
| Feb 5, 2008 |
75.82 |
| Feb 4, 2008 |
75.85 |
| Feb 1, 2008 |
75.86 |
| Jan 31, 2008 |
75.86 |
| Jan 30, 2008 |
75.86 |
| Jan 29, 2008 |
75.89 |
| Jan 28, 2008 |
75.89 |
| Jan 25, 2008 |
75.90 |
| Jan 24, 2008 |
75.92 |
| Jan 23, 2008 |
75.93 |
| Jan 22, 2008 |
75.96 |
| Jan 18, 2008 |
76.01 |
| Jan 17, 2008 |
76.07 |
| Jan 16, 2008 |
76.13 |
| Jan 15, 2008 |
76.15 |
| Jan 14, 2008 |
76.18 |
| Jan 11, 2008 |
76.18 |
| Jan 10, 2008 |
76.21 |
| Jan 9, 2008 |
76.23 |
| Jan 8, 2008 |
76.22 |
| Jan 7, 2008 |
76.22 |
| Jan 4, 2008 |
76.20 |
| Jan 3, 2008 |
76.19 |
| Jan 2, 2008 |
76.16 |
| Dec 31, 2007 |
76.13 |
| Dec 28, 2007 |
76.10 |
| Dec 27, 2007 |
76.08 |
| Dec 26, 2007 |
76.06 |
| Dec 24, 2007 |
76.02 |
| Dec 21, 2007 |
75.98 |
| Dec 20, 2007 |
75.95 |
| Dec 19, 2007 |
75.92 |
| Dec 18, 2007 |
75.90 |
| Dec 17, 2007 |
75.87 |
| Dec 14, 2007 |
75.86 |
| Dec 13, 2007 |
75.85 |
| Dec 12, 2007 |
75.82 |
| Dec 11, 2007 |
75.81 |
| Dec 10, 2007 |
75.81 |
| Dec 7, 2007 |
75.79 |
| Dec 6, 2007 |
75.77 |
| Dec 5, 2007 |
75.76 |
| Dec 4, 2007 |
75.76 |
| Dec 3, 2007 |
75.76 |
| Nov 30, 2007 |
75.75 |
| Nov 29, 2007 |
75.73 |
| Nov 28, 2007 |
75.70 |
| Nov 27, 2007 |
75.66 |
| Nov 26, 2007 |
75.65 |
| Nov 23, 2007 |
75.64 |
| Nov 21, 2007 |
75.63 |
| Nov 20, 2007 |
75.63 |
| Nov 19, 2007 |
75.60 |
| Nov 16, 2007 |
75.57 |
| Nov 15, 2007 |
75.54 |
| Nov 14, 2007 |
75.51 |
| Nov 13, 2007 |
75.47 |
| Nov 12, 2007 |
75.43 |
| Nov 9, 2007 |
75.42 |
| Nov 8, 2007 |
75.40 |
| Nov 7, 2007 |
75.37 |
| Nov 6, 2007 |
75.35 |
| Nov 5, 2007 |
75.30 |
| Nov 2, 2007 |
75.25 |
| Nov 1, 2007 |
75.20 |
| Oct 31, 2007 |
75.15 |
| Oct 30, 2007 |
75.09 |
| Oct 29, 2007 |
75.03 |
| Oct 26, 2007 |
74.96 |
| Oct 25, 2007 |
74.91 |
| Oct 24, 2007 |
74.86 |
| Oct 23, 2007 |
74.80 |
| Oct 22, 2007 |
74.75 |
| Oct 19, 2007 |
74.70 |
| Oct 18, 2007 |
74.63 |
| Oct 17, 2007 |
74.55 |
| Oct 16, 2007 |
74.46 |
| Oct 15, 2007 |
74.35 |
| Oct 12, 2007 |
74.24 |
| Oct 11, 2007 |
74.13 |
| Oct 10, 2007 |
74.03 |
| Oct 9, 2007 |
73.91 |
| Oct 8, 2007 |
73.79 |
| Oct 5, 2007 |
73.68 |
| Oct 4, 2007 |
73.55 |
| Oct 3, 2007 |
73.43 |
| Oct 2, 2007 |
73.32 |
| Oct 1, 2007 |
73.19 |
| Sep 28, 2007 |
73.06 |
| Sep 27, 2007 |
72.94 |
| Sep 26, 2007 |
72.82 |
| Sep 25, 2007 |
72.70 |
| Sep 24, 2007 |
72.58 |
| Sep 21, 2007 |
72.48 |
| Sep 20, 2007 |
72.36 |
| Sep 19, 2007 |
72.25 |
| Sep 18, 2007 |
72.13 |
| Sep 17, 2007 |
72.03 |
| Sep 14, 2007 |
71.95 |
| Sep 13, 2007 |
71.87 |
| Sep 12, 2007 |
71.79 |
| Sep 11, 2007 |
71.72 |
| Sep 10, 2007 |
71.65 |
| Sep 7, 2007 |
71.57 |
| Sep 6, 2007 |
71.50 |
| Sep 5, 2007 |
71.40 |
| Sep 4, 2007 |
71.32 |
| Aug 31, 2007 |
71.22 |
| Aug 30, 2007 |
71.12 |
| Aug 29, 2007 |
71.02 |
| Aug 28, 2007 |
70.93 |
| Aug 27, 2007 |
70.86 |
| Aug 24, 2007 |
70.77 |
| Aug 23, 2007 |
70.68 |
| Aug 22, 2007 |
70.59 |
| Aug 21, 2007 |
70.51 |
| Aug 20, 2007 |
70.43 |
| Aug 17, 2007 |
70.33 |
| Aug 16, 2007 |
70.26 |
| Aug 15, 2007 |
70.21 |
| Aug 14, 2007 |
70.16 |
| Aug 13, 2007 |
70.09 |
| Aug 10, 2007 |
70.02 |
| Aug 9, 2007 |
69.94 |
| Aug 8, 2007 |
69.86 |
| Aug 7, 2007 |
69.77 |
| Aug 6, 2007 |
69.67 |
| Aug 3, 2007 |
69.57 |
| Aug 2, 2007 |
69.47 |
| Aug 1, 2007 |
69.38 |
| Jul 31, 2007 |
69.28 |
| Jul 30, 2007 |
69.19 |
| Jul 27, 2007 |
69.10 |
| Jul 26, 2007 |
69.01 |
| Jul 25, 2007 |
68.90 |
| Jul 24, 2007 |
68.79 |
| Jul 23, 2007 |
68.70 |
| Jul 20, 2007 |
68.59 |
| Jul 19, 2007 |
68.48 |
| Jul 18, 2007 |
68.39 |
| Jul 17, 2007 |
68.31 |
| Jul 16, 2007 |
68.21 |
| Jul 13, 2007 |
68.12 |
| Jul 12, 2007 |
68.05 |
| Jul 11, 2007 |
68.00 |
| Jul 10, 2007 |
67.96 |
| Jul 9, 2007 |
67.92 |
| Jul 6, 2007 |
67.87 |
| Jul 5, 2007 |
67.81 |
| Jul 3, 2007 |
67.77 |
| Jul 2, 2007 |
67.72 |
| Jun 29, 2007 |
67.68 |
| Jun 28, 2007 |
67.66 |
| Jun 27, 2007 |
67.62 |
| Jun 26, 2007 |
67.59 |
| Jun 25, 2007 |
67.57 |
| Jun 22, 2007 |
67.54 |
| Jun 21, 2007 |
67.49 |
| Jun 20, 2007 |
67.43 |
| Jun 19, 2007 |
67.37 |
| Jun 18, 2007 |
67.32 |
| Jun 15, 2007 |
67.26 |
| Jun 14, 2007 |
67.20 |
| Jun 13, 2007 |
67.13 |
| Jun 12, 2007 |
67.08 |
| Jun 11, 2007 |
67.03 |
| Jun 8, 2007 |
66.97 |
| Jun 7, 2007 |
66.92 |
| Jun 6, 2007 |
66.87 |
| Jun 5, 2007 |
66.81 |
| Jun 4, 2007 |
66.73 |
| Jun 1, 2007 |
66.65 |
| May 31, 2007 |
66.57 |
| May 30, 2007 |
66.49 |
| May 29, 2007 |
66.43 |
| May 25, 2007 |
66.37 |
| May 24, 2007 |
66.30 |
| May 23, 2007 |
66.25 |
| May 22, 2007 |
66.19 |
| May 21, 2007 |
66.13 |
| May 18, 2007 |
66.07 |
| May 17, 2007 |
66.00 |
| May 16, 2007 |
65.94 |
| May 15, 2007 |
65.88 |
| May 14, 2007 |
65.82 |
| May 11, 2007 |
65.76 |
| May 10, 2007 |
65.70 |
| May 9, 2007 |
65.66 |
| May 8, 2007 |
65.62 |
| May 7, 2007 |
65.59 |
| May 4, 2007 |
65.54 |
| May 3, 2007 |
65.51 |
| May 2, 2007 |
65.48 |
| May 1, 2007 |
65.44 |
| Apr 30, 2007 |
65.42 |
| Apr 27, 2007 |
65.38 |
| Apr 26, 2007 |
65.35 |
| Apr 25, 2007 |
65.32 |
| Apr 24, 2007 |
65.29 |
| Apr 23, 2007 |
65.26 |
| Apr 20, 2007 |
65.24 |
| Apr 19, 2007 |
65.22 |
| Apr 18, 2007 |
65.21 |
| Apr 17, 2007 |
65.20 |
| Apr 16, 2007 |
65.20 |
| Apr 13, 2007 |
65.21 |
| Apr 12, 2007 |
65.21 |
| Apr 11, 2007 |
65.22 |
| Apr 10, 2007 |
65.23 |
| Apr 9, 2007 |
65.24 |
| Apr 5, 2007 |
65.24 |
| Apr 4, 2007 |
65.25 |
| Apr 3, 2007 |
65.25 |
| Apr 2, 2007 |
65.25 |
| Mar 30, 2007 |
65.24 |
| Mar 29, 2007 |
65.24 |
| Mar 28, 2007 |
65.23 |
| Mar 27, 2007 |
65.23 |
| Mar 26, 2007 |
65.23 |
| Mar 23, 2007 |
65.21 |
| Mar 22, 2007 |
65.20 |
| Mar 21, 2007 |
65.19 |
| Mar 20, 2007 |
65.18 |
| Mar 19, 2007 |
65.17 |
| Mar 16, 2007 |
65.17 |
| Mar 15, 2007 |
65.18 |
| Mar 14, 2007 |
65.19 |
| Mar 13, 2007 |
65.20 |
| Mar 12, 2007 |
65.22 |
| Mar 9, 2007 |
65.23 |
| Mar 8, 2007 |
65.25 |
| Mar 7, 2007 |
65.26 |
| Mar 6, 2007 |
65.27 |
| Mar 5, 2007 |
65.28 |
| Mar 2, 2007 |
65.30 |
| Mar 1, 2007 |
65.31 |
| Feb 28, 2007 |
65.31 |
| Feb 27, 2007 |
65.31 |
| Feb 26, 2007 |
65.29 |
| Feb 23, 2007 |
65.25 |
| Feb 22, 2007 |
65.21 |
| Feb 21, 2007 |
65.17 |
| Feb 20, 2007 |
65.13 |
| Feb 16, 2007 |
65.08 |
| Feb 15, 2007 |
65.02 |
| Feb 14, 2007 |
64.96 |
| Feb 13, 2007 |
64.91 |
| Feb 12, 2007 |
64.88 |
| Feb 9, 2007 |
64.85 |
| Feb 8, 2007 |
64.82 |
| Feb 7, 2007 |
64.77 |
| Feb 6, 2007 |
64.73 |
| Feb 5, 2007 |
64.68 |
| Feb 2, 2007 |
64.63 |
| Feb 1, 2007 |
64.58 |
| Jan 31, 2007 |
64.52 |
| Jan 30, 2007 |
64.47 |
| Jan 29, 2007 |
64.44 |
| Jan 26, 2007 |
64.42 |
| Jan 25, 2007 |
64.38 |
| Jan 24, 2007 |
64.35 |
| Jan 23, 2007 |
64.30 |
| Jan 22, 2007 |
64.25 |
| Jan 19, 2007 |
64.22 |
| Jan 18, 2007 |
64.18 |
| Jan 17, 2007 |
64.14 |
| Jan 16, 2007 |
64.10 |
| Jan 12, 2007 |
64.07 |
| Jan 11, 2007 |
64.04 |
| Jan 10, 2007 |
64.02 |
| Jan 9, 2007 |
64.02 |
| Jan 8, 2007 |
64.00 |
| Jan 5, 2007 |
63.98 |
| Jan 4, 2007 |
63.95 |
| Jan 3, 2007 |
63.93 |
| Dec 29, 2006 |
63.90 |
| Dec 28, 2006 |
63.89 |
| Dec 27, 2006 |
63.90 |
| Dec 26, 2006 |
63.89 |
| Dec 22, 2006 |
63.89 |
| Dec 21, 2006 |
63.89 |
| Dec 20, 2006 |
63.88 |
| Dec 19, 2006 |
63.86 |
| Dec 18, 2006 |
63.86 |
| Dec 15, 2006 |
63.86 |
| Dec 14, 2006 |
63.85 |
| Dec 13, 2006 |
63.85 |
| Dec 12, 2006 |
63.82 |
| Dec 11, 2006 |
63.77 |
| Dec 8, 2006 |
63.72 |
| Dec 7, 2006 |
63.69 |
| Dec 6, 2006 |
63.63 |
| Dec 5, 2006 |
63.56 |
| Dec 4, 2006 |
63.50 |
| Dec 1, 2006 |
63.47 |
| Nov 30, 2006 |
63.46 |
| Nov 29, 2006 |
63.45 |
| Nov 28, 2006 |
63.43 |
| Nov 27, 2006 |
63.42 |
| Nov 24, 2006 |
63.41 |
| Nov 22, 2006 |
63.39 |
| Nov 21, 2006 |
63.37 |
| Nov 20, 2006 |
63.35 |
| Nov 17, 2006 |
63.32 |
| Nov 16, 2006 |
63.27 |
| Nov 15, 2006 |
63.22 |
| Nov 14, 2006 |
63.19 |
| Nov 13, 2006 |
63.15 |
| Nov 10, 2006 |
63.12 |
| Nov 9, 2006 |
63.08 |
| Nov 8, 2006 |
63.04 |
| Nov 7, 2006 |
63.00 |
| Nov 6, 2006 |
62.96 |
| Nov 3, 2006 |
62.92 |
| Nov 2, 2006 |
62.87 |
| Nov 1, 2006 |
62.82 |
| Oct 31, 2006 |
62.78 |
| Oct 30, 2006 |
62.72 |
| Oct 27, 2006 |
62.67 |
| Oct 26, 2006 |
62.62 |
| Oct 25, 2006 |
62.57 |
| Oct 24, 2006 |
62.53 |
| Oct 23, 2006 |
62.51 |
| Oct 20, 2006 |
62.49 |
| Oct 19, 2006 |
62.47 |
| Oct 18, 2006 |
62.44 |
| Oct 17, 2006 |
62.41 |
| Oct 16, 2006 |
62.38 |
| Oct 13, 2006 |
62.33 |
| Oct 12, 2006 |
62.29 |
| Oct 11, 2006 |
62.26 |
| Oct 10, 2006 |
62.23 |
| Oct 9, 2006 |
62.20 |
| Oct 6, 2006 |
62.19 |
| Oct 5, 2006 |
62.19 |
| Oct 4, 2006 |
62.18 |
| Oct 3, 2006 |
62.17 |
| Oct 2, 2006 |
62.18 |
| Sep 29, 2006 |
62.21 |
| Sep 28, 2006 |
62.22 |
| Sep 27, 2006 |
62.24 |
| Sep 26, 2006 |
62.25 |
| Sep 25, 2006 |
62.26 |
| Sep 22, 2006 |
62.26 |
| Sep 21, 2006 |
62.27 |
| Sep 20, 2006 |
62.27 |
| Sep 19, 2006 |
62.26 |
| Sep 18, 2006 |
62.26 |
| Sep 15, 2006 |
62.26 |
| Sep 14, 2006 |
62.25 |
| Sep 13, 2006 |
62.27 |
| Sep 12, 2006 |
62.27 |
| Sep 11, 2006 |
62.28 |
| Sep 8, 2006 |
62.28 |
| Sep 7, 2006 |
62.24 |
| Sep 6, 2006 |
62.18 |
| Sep 5, 2006 |
62.12 |
| Sep 1, 2006 |
62.06 |
| Aug 31, 2006 |
62.00 |
| Aug 30, 2006 |
61.95 |
| Aug 29, 2006 |
61.90 |
| Aug 28, 2006 |
61.86 |
| Aug 25, 2006 |
61.83 |
| Aug 24, 2006 |
61.81 |
| Aug 23, 2006 |
61.78 |
| Aug 22, 2006 |
61.75 |
| Aug 21, 2006 |
61.72 |
| Aug 18, 2006 |
61.69 |
| Aug 17, 2006 |
61.65 |
| Aug 16, 2006 |
61.63 |
| Aug 15, 2006 |
61.60 |
| Aug 14, 2006 |
61.58 |
| Aug 11, 2006 |
61.56 |
| Aug 10, 2006 |
61.54 |
| Aug 9, 2006 |
61.53 |
| Aug 8, 2006 |
61.51 |
| Aug 7, 2006 |
61.48 |
| Aug 4, 2006 |
61.42 |
| Aug 3, 2006 |
61.38 |
| Aug 2, 2006 |
61.33 |
| Aug 1, 2006 |
61.29 |
| Jul 31, 2006 |
61.25 |
| Jul 28, 2006 |
61.20 |
| Jul 27, 2006 |
61.16 |
| Jul 26, 2006 |
61.12 |
| Jul 25, 2006 |
61.08 |
| Jul 24, 2006 |
61.04 |
| Jul 21, 2006 |
61.02 |
| Jul 20, 2006 |
61.00 |
| Jul 19, 2006 |
60.99 |
| Jul 18, 2006 |
60.96 |
| Jul 17, 2006 |
60.96 |
| Jul 14, 2006 |
60.97 |
| Jul 13, 2006 |
60.97 |
| Jul 12, 2006 |
60.94 |
| Jul 11, 2006 |
60.89 |
| Jul 10, 2006 |
60.83 |
| Jul 7, 2006 |
60.78 |
| Jul 6, 2006 |
60.72 |
| Jul 5, 2006 |
60.66 |
| Jul 3, 2006 |
60.59 |
| Jun 30, 2006 |
60.51 |
| Jun 29, 2006 |
60.45 |
| Jun 28, 2006 |
60.39 |
| Jun 27, 2006 |
60.34 |
| Jun 26, 2006 |
60.31 |
| Jun 23, 2006 |
60.27 |
| Jun 22, 2006 |
60.23 |
| Jun 21, 2006 |
60.19 |
| Jun 20, 2006 |
60.16 |
| Jun 19, 2006 |
60.13 |
| Jun 16, 2006 |
60.09 |
| Jun 15, 2006 |
60.04 |
| Jun 14, 2006 |
59.97 |
| Jun 13, 2006 |
59.93 |
| Jun 12, 2006 |
59.89 |
| Jun 9, 2006 |
59.85 |
| Jun 8, 2006 |
59.81 |
| Jun 7, 2006 |
59.77 |
| Jun 6, 2006 |
59.72 |
| Jun 5, 2006 |
59.68 |
| Jun 2, 2006 |
59.63 |
| Jun 1, 2006 |
59.57 |
| May 31, 2006 |
59.50 |
| May 30, 2006 |
59.44 |
| May 26, 2006 |
59.37 |
| May 25, 2006 |
59.31 |
| May 24, 2006 |
59.25 |
| May 23, 2006 |
59.19 |
| May 22, 2006 |
59.13 |
| May 19, 2006 |
59.07 |
| May 18, 2006 |
59.02 |
| May 17, 2006 |
58.97 |
| May 16, 2006 |
58.91 |
| May 15, 2006 |
58.83 |
| May 12, 2006 |
58.75 |
| May 11, 2006 |
58.68 |
| May 10, 2006 |
58.60 |
| May 9, 2006 |
58.51 |
| May 8, 2006 |
58.42 |
| May 5, 2006 |
58.33 |
| May 4, 2006 |
58.23 |
| May 3, 2006 |
58.15 |
| May 2, 2006 |
58.06 |
| May 1, 2006 |
57.98 |
| Apr 28, 2006 |
57.89 |
| Apr 27, 2006 |
57.81 |
| Apr 26, 2006 |
57.72 |
| Apr 25, 2006 |
57.61 |
| Apr 24, 2006 |
57.51 |
| Apr 21, 2006 |
57.41 |
| Apr 20, 2006 |
57.31 |
| Apr 19, 2006 |
57.21 |
| Apr 18, 2006 |
57.13 |
| Apr 17, 2006 |
57.08 |
| Apr 13, 2006 |
57.04 |
| Apr 12, 2006 |
57.00 |
| Apr 11, 2006 |
56.97 |
| Apr 10, 2006 |
56.92 |
| Apr 7, 2006 |
56.88 |
| Apr 6, 2006 |
56.84 |
| Apr 5, 2006 |
56.79 |
| Apr 4, 2006 |
56.73 |
| Apr 3, 2006 |
56.67 |
| Mar 31, 2006 |
56.60 |
| Mar 30, 2006 |
56.54 |
| Mar 29, 2006 |
56.47 |
| Mar 28, 2006 |
56.40 |
| Mar 27, 2006 |
56.32 |
| Mar 24, 2006 |
56.24 |
| Mar 23, 2006 |
56.17 |
| Mar 22, 2006 |
56.08 |
| Mar 21, 2006 |
56.00 |
| Mar 20, 2006 |
55.93 |
| Mar 17, 2006 |
55.86 |
| Mar 16, 2006 |
55.78 |
| Mar 15, 2006 |
55.71 |
| Mar 14, 2006 |
55.65 |
| Mar 13, 2006 |
55.57 |
| Mar 10, 2006 |
55.50 |
| Mar 9, 2006 |
55.44 |
| Mar 8, 2006 |
55.37 |
| Mar 7, 2006 |
55.29 |
| Mar 6, 2006 |
55.21 |
| Mar 3, 2006 |
55.14 |
| Mar 2, 2006 |
55.06 |
| Mar 1, 2006 |
54.97 |
| Feb 28, 2006 |
54.89 |
| Feb 27, 2006 |
54.81 |
| Feb 24, 2006 |
54.74 |
| Feb 23, 2006 |
54.67 |
| Feb 22, 2006 |
54.60 |
| Feb 21, 2006 |
54.53 |
| Feb 17, 2006 |
54.46 |
| Feb 16, 2006 |
54.39 |
| Feb 15, 2006 |
54.33 |
| Feb 14, 2006 |
54.26 |
| Feb 13, 2006 |
54.18 |
| Feb 10, 2006 |
54.12 |
| Feb 9, 2006 |
54.06 |
| Feb 8, 2006 |
54.00 |
| Feb 7, 2006 |
53.94 |
| Feb 6, 2006 |
53.88 |
| Feb 3, 2006 |
53.83 |
| Feb 2, 2006 |
53.77 |
| Feb 1, 2006 |
53.71 |
| Jan 31, 2006 |
53.63 |
| Jan 30, 2006 |
53.56 |
| Jan 27, 2006 |
53.49 |
| Jan 26, 2006 |
53.41 |
| Jan 25, 2006 |
53.33 |
| Jan 24, 2006 |
53.26 |
| Jan 23, 2006 |
53.20 |
| Jan 20, 2006 |
53.16 |
| Jan 19, 2006 |
53.11 |
| Jan 18, 2006 |
53.06 |
| Jan 17, 2006 |
53.01 |
| Jan 13, 2006 |
52.96 |
| Jan 12, 2006 |
52.93 |
| Jan 11, 2006 |
52.89 |
| Jan 10, 2006 |
52.84 |
| Jan 9, 2006 |
52.79 |
| Jan 6, 2006 |
52.74 |
| Jan 5, 2006 |
52.69 |
| Jan 4, 2006 |
52.65 |
| Jan 3, 2006 |
52.61 |
| Dec 30, 2005 |
52.54 |
| Dec 29, 2005 |
52.48 |
| Dec 28, 2005 |
52.41 |
| Dec 27, 2005 |
52.33 |
| Dec 23, 2005 |
52.26 |
| Dec 22, 2005 |
52.19 |
| Dec 21, 2005 |
52.11 |
| Dec 20, 2005 |
52.04 |
| Dec 19, 2005 |
51.97 |
| Dec 16, 2005 |
51.92 |
| Dec 15, 2005 |
51.84 |
| Dec 14, 2005 |
51.77 |
| Dec 13, 2005 |
51.70 |
| Dec 12, 2005 |
51.65 |
| Dec 9, 2005 |
51.62 |
| Dec 8, 2005 |
51.58 |
| Dec 7, 2005 |
51.55 |
| Dec 6, 2005 |
51.51 |
| Dec 5, 2005 |
51.48 |
| Dec 2, 2005 |
51.45 |
| Dec 1, 2005 |
51.42 |
| Nov 30, 2005 |
51.39 |
| Nov 29, 2005 |
51.36 |
| Nov 28, 2005 |
51.34 |
| Nov 25, 2005 |
51.30 |
| Nov 23, 2005 |
51.27 |
| Nov 22, 2005 |
51.24 |
| Nov 21, 2005 |
51.21 |
| Nov 18, 2005 |
51.19 |
| Nov 17, 2005 |
51.17 |
| Nov 16, 2005 |
51.17 |
| Nov 15, 2005 |
51.15 |
| Nov 14, 2005 |
51.13 |
| Nov 11, 2005 |
51.12 |
| Nov 10, 2005 |
51.12 |
| Nov 9, 2005 |
51.12 |
| Nov 8, 2005 |
51.13 |
| Nov 7, 2005 |
51.14 |
| Nov 4, 2005 |
51.15 |
| Nov 3, 2005 |
51.16 |
| Nov 2, 2005 |
51.17 |
| Nov 1, 2005 |
51.19 |
| Oct 31, 2005 |
51.21 |
| Oct 28, 2005 |
51.22 |
| Oct 27, 2005 |
51.24 |
| Oct 26, 2005 |
51.27 |
| Oct 25, 2005 |
51.30 |
| Oct 24, 2005 |
51.32 |
| Oct 21, 2005 |
51.34 |
| Oct 20, 2005 |
51.36 |
| Oct 19, 2005 |
51.38 |
| Oct 18, 2005 |
51.40 |
| Oct 17, 2005 |
51.44 |
| Oct 14, 2005 |
51.46 |
| Oct 13, 2005 |
51.48 |
| Oct 12, 2005 |
51.51 |
| Oct 11, 2005 |
51.54 |
| Oct 10, 2005 |
51.56 |
| Oct 7, 2005 |
51.59 |
| Oct 6, 2005 |
51.61 |
| Oct 5, 2005 |
51.63 |
| Oct 4, 2005 |
51.64 |
| Oct 3, 2005 |
51.64 |
| Sep 30, 2005 |
51.64 |
| Sep 29, 2005 |
51.64 |
| Sep 28, 2005 |
51.64 |
| Sep 27, 2005 |
51.63 |
| Sep 26, 2005 |
51.62 |
| Sep 23, 2005 |
51.61 |
| Sep 22, 2005 |
51.60 |
| Sep 21, 2005 |
51.60 |
| Sep 20, 2005 |
51.60 |
| Sep 19, 2005 |
51.59 |
| Sep 16, 2005 |
51.59 |
| Sep 15, 2005 |
51.58 |
| Sep 14, 2005 |
51.59 |
| Sep 13, 2005 |
51.58 |
| Sep 12, 2005 |
51.58 |
| Sep 9, 2005 |
51.56 |
| Sep 8, 2005 |
51.54 |
| Sep 7, 2005 |
51.52 |
| Sep 6, 2005 |
51.50 |
| Sep 2, 2005 |
51.49 |
| Sep 1, 2005 |
51.48 |
| Aug 31, 2005 |
51.49 |
| Aug 30, 2005 |
51.50 |
| Aug 29, 2005 |
51.50 |
| Aug 26, 2005 |
51.51 |
| Aug 25, 2005 |
51.51 |
| Aug 24, 2005 |
51.50 |
| Aug 23, 2005 |
51.49 |
| Aug 22, 2005 |
51.48 |
| Aug 19, 2005 |
51.47 |
| Aug 18, 2005 |
51.47 |
| Aug 17, 2005 |
51.46 |
| Aug 16, 2005 |
51.45 |
| Aug 15, 2005 |
51.45 |
| Aug 12, 2005 |
51.44 |
| Aug 11, 2005 |
51.44 |
| Aug 10, 2005 |
51.44 |
| Aug 9, 2005 |
51.46 |
| Aug 8, 2005 |
51.47 |
| Aug 5, 2005 |
51.49 |
| Aug 4, 2005 |
51.50 |
| Aug 3, 2005 |
51.52 |
| Aug 2, 2005 |
51.53 |
| Aug 1, 2005 |
51.54 |
| Jul 29, 2005 |
51.54 |
| Jul 28, 2005 |
51.54 |
| Jul 27, 2005 |
51.54 |
| Jul 26, 2005 |
51.53 |
| Jul 25, 2005 |
51.53 |
| Jul 22, 2005 |
51.52 |
| Jul 21, 2005 |
51.51 |
| Jul 20, 2005 |
51.49 |
| Jul 19, 2005 |
51.48 |
| Jul 18, 2005 |
51.46 |
| Jul 15, 2005 |
51.44 |
| Jul 14, 2005 |
51.42 |
| Jul 13, 2005 |
51.41 |
| Jul 12, 2005 |
51.40 |
| Jul 11, 2005 |
51.40 |
| Jul 8, 2005 |
51.40 |
| Jul 7, 2005 |
51.39 |
| Jul 6, 2005 |
51.39 |
| Jul 5, 2005 |
51.40 |
| Jul 1, 2005 |
51.38 |
| Jun 30, 2005 |
51.37 |
| Jun 29, 2005 |
51.36 |
| Jun 28, 2005 |
51.34 |
| Jun 27, 2005 |
51.32 |
| Jun 24, 2005 |
51.30 |
| Jun 23, 2005 |
51.28 |
| Jun 22, 2005 |
51.26 |
| Jun 21, 2005 |
51.24 |
| Jun 20, 2005 |
51.22 |
| Jun 17, 2005 |
51.19 |
| Jun 16, 2005 |
51.16 |
| Jun 15, 2005 |
51.13 |
| Jun 14, 2005 |
51.10 |
| Jun 13, 2005 |
51.07 |
| Jun 10, 2005 |
51.05 |
| Jun 9, 2005 |
51.04 |
| Jun 8, 2005 |
51.01 |
| Jun 7, 2005 |
50.99 |
| Jun 6, 2005 |
50.96 |
| Jun 3, 2005 |
50.93 |
| Jun 2, 2005 |
50.89 |
| Jun 1, 2005 |
50.86 |
| May 31, 2005 |
50.83 |
| May 27, 2005 |
50.80 |
| May 26, 2005 |
50.77 |
| May 25, 2005 |
50.74 |
| May 24, 2005 |
50.73 |
| May 23, 2005 |
50.71 |
| May 20, 2005 |
50.69 |
| May 19, 2005 |
50.69 |
| May 18, 2005 |
50.69 |
| May 17, 2005 |
50.69 |
| May 16, 2005 |
50.69 |
| May 13, 2005 |
50.69 |
| May 12, 2005 |
50.71 |
| May 11, 2005 |
50.72 |
| May 10, 2005 |
50.71 |
| May 9, 2005 |
50.71 |
| May 6, 2005 |
50.71 |
| May 5, 2005 |
50.71 |
| May 4, 2005 |
50.70 |
| May 3, 2005 |
50.69 |
| May 2, 2005 |
50.68 |
| Apr 29, 2005 |
50.65 |
| Apr 28, 2005 |
50.63 |
| Apr 27, 2005 |
50.63 |
| Apr 26, 2005 |
50.62 |
| Apr 25, 2005 |
50.61 |
| Apr 22, 2005 |
50.59 |
| Apr 21, 2005 |
50.56 |
| Apr 20, 2005 |
50.54 |
| Apr 19, 2005 |
50.53 |
| Apr 18, 2005 |
50.52 |
| Apr 15, 2005 |
50.52 |
| Apr 14, 2005 |
50.52 |
| Apr 13, 2005 |
50.51 |
| Apr 12, 2005 |
50.49 |
| Apr 11, 2005 |
50.47 |
| Apr 8, 2005 |
50.45 |
| Apr 7, 2005 |
50.44 |
| Apr 6, 2005 |
50.42 |
| Apr 5, 2005 |
50.40 |
| Apr 4, 2005 |
50.39 |
| Apr 1, 2005 |
50.38 |
| Mar 31, 2005 |
50.36 |
| Mar 30, 2005 |
50.33 |
| Mar 29, 2005 |
50.29 |
| Mar 28, 2005 |
50.25 |
| Mar 24, 2005 |
50.21 |
| Mar 23, 2005 |
50.17 |
| Mar 22, 2005 |
50.12 |
| Mar 21, 2005 |
50.07 |
| Mar 18, 2005 |
50.01 |
| Mar 17, 2005 |
49.95 |
| Mar 16, 2005 |
49.90 |
| Mar 15, 2005 |
49.85 |
| Mar 14, 2005 |
49.78 |
| Mar 11, 2005 |
49.72 |
| Mar 10, 2005 |
49.66 |
| Mar 9, 2005 |
49.61 |
| Mar 8, 2005 |
49.56 |
| Mar 7, 2005 |
49.50 |
| Mar 4, 2005 |
49.46 |
| Mar 3, 2005 |
49.42 |
| Mar 2, 2005 |
49.38 |
| Mar 1, 2005 |
49.34 |
| Feb 28, 2005 |
49.31 |
| Feb 25, 2005 |
49.28 |
| Feb 24, 2005 |
49.25 |
| Feb 23, 2005 |
49.22 |
| Feb 22, 2005 |
49.19 |
| Feb 18, 2005 |
49.16 |
| Feb 17, 2005 |
49.12 |
| Feb 16, 2005 |
49.07 |
| Feb 15, 2005 |
49.01 |
| Feb 14, 2005 |
48.96 |
| Feb 11, 2005 |
48.93 |
| Feb 10, 2005 |
48.89 |
| Feb 9, 2005 |
48.86 |
| Feb 8, 2005 |
48.83 |
| Feb 7, 2005 |
48.80 |
| Feb 4, 2005 |
48.77 |
| Feb 3, 2005 |
48.73 |
| Feb 2, 2005 |
48.71 |
| Feb 1, 2005 |
48.68 |
| Jan 31, 2005 |
48.65 |
| Jan 28, 2005 |
48.62 |
| Jan 27, 2005 |
48.59 |
| Jan 26, 2005 |
48.55 |
| Jan 25, 2005 |
48.52 |
| Jan 24, 2005 |
48.49 |
| Jan 21, 2005 |
48.47 |
| Jan 20, 2005 |
48.43 |
| Jan 19, 2005 |
48.40 |
| Jan 18, 2005 |
48.36 |
| Jan 14, 2005 |
48.32 |
| Jan 13, 2005 |
48.29 |
| Jan 12, 2005 |
48.25 |
| Jan 11, 2005 |
48.21 |
| Jan 10, 2005 |
48.17 |
| Jan 7, 2005 |
48.14 |
| Jan 6, 2005 |
48.10 |
| Jan 5, 2005 |
48.06 |
| Jan 4, 2005 |
48.01 |
| Jan 3, 2005 |
47.95 |
| Dec 31, 2004 |
47.89 |
| Dec 30, 2004 |
47.83 |
| Dec 29, 2004 |
47.76 |
| Dec 28, 2004 |
47.69 |
| Dec 27, 2004 |
47.63 |
| Dec 23, 2004 |
47.57 |
| Dec 22, 2004 |
47.51 |
| Dec 21, 2004 |
47.46 |
| Dec 20, 2004 |
47.41 |
| Dec 17, 2004 |
47.36 |
| Dec 16, 2004 |
47.31 |
| Dec 15, 2004 |
47.28 |
| Dec 14, 2004 |
47.23 |
| Dec 13, 2004 |
47.17 |
| Dec 10, 2004 |
47.12 |
| Dec 9, 2004 |
47.08 |
| Dec 8, 2004 |
47.04 |
| Dec 7, 2004 |
47.00 |
| Dec 6, 2004 |
46.97 |
| Dec 3, 2004 |
46.93 |
| Dec 2, 2004 |
46.89 |
| Dec 1, 2004 |
46.84 |
| Nov 30, 2004 |
46.79 |
| Nov 29, 2004 |
46.76 |
| Nov 26, 2004 |
46.71 |
| Nov 24, 2004 |
46.67 |
| Nov 23, 2004 |
46.62 |
| Nov 22, 2004 |
46.58 |
| Nov 19, 2004 |
46.55 |
| Nov 18, 2004 |
46.52 |
| Nov 17, 2004 |
46.49 |
| Nov 16, 2004 |
46.45 |
| Nov 15, 2004 |
46.41 |
| Nov 12, 2004 |
46.37 |
| Nov 11, 2004 |
46.32 |
| Nov 10, 2004 |
46.28 |
| Nov 9, 2004 |
46.23 |
| Nov 8, 2004 |
46.20 |
| Nov 5, 2004 |
46.15 |
| Nov 4, 2004 |
46.11 |
| Nov 3, 2004 |
46.08 |
| Nov 2, 2004 |
46.04 |
| Nov 1, 2004 |
46.02 |
| Oct 29, 2004 |
45.98 |
| Oct 28, 2004 |
45.96 |
| Oct 27, 2004 |
45.93 |
| Oct 26, 2004 |
45.90 |
| Oct 25, 2004 |
45.86 |
| Oct 22, 2004 |
45.83 |
| Oct 21, 2004 |
45.80 |
| Oct 20, 2004 |
45.77 |
| Oct 19, 2004 |
45.74 |
| Oct 18, 2004 |
45.70 |
| Oct 15, 2004 |
45.67 |
| Oct 14, 2004 |
45.63 |
| Oct 13, 2004 |
45.58 |
| Oct 12, 2004 |
45.54 |
| Oct 11, 2004 |
45.48 |
| Oct 8, 2004 |
45.43 |
| Oct 7, 2004 |
45.38 |
| Oct 6, 2004 |
45.34 |
| Oct 5, 2004 |
45.29 |
| Oct 4, 2004 |
45.24 |
| Oct 1, 2004 |
45.18 |
| Sep 30, 2004 |
45.13 |
| Sep 29, 2004 |
45.08 |
| Sep 28, 2004 |
45.05 |
| Sep 27, 2004 |
45.02 |
| Sep 24, 2004 |
44.99 |
| Sep 23, 2004 |
44.97 |
| Sep 22, 2004 |
44.94 |
| Sep 21, 2004 |
44.90 |
| Sep 20, 2004 |
44.87 |
| Sep 17, 2004 |
44.85 |
| Sep 16, 2004 |
44.82 |
| Sep 15, 2004 |
44.79 |
| Sep 14, 2004 |
44.75 |
| Sep 13, 2004 |
44.71 |
| Sep 10, 2004 |
44.67 |
| Sep 9, 2004 |
44.64 |
| Sep 8, 2004 |
44.61 |
| Sep 7, 2004 |
44.58 |
| Sep 3, 2004 |
44.55 |
| Sep 2, 2004 |
44.51 |
| Sep 1, 2004 |
44.48 |
| Aug 31, 2004 |
44.46 |
| Aug 30, 2004 |
44.44 |
| Aug 27, 2004 |
44.42 |
| Aug 26, 2004 |
44.40 |
| Aug 25, 2004 |
44.37 |
| Aug 24, 2004 |
44.34 |
| Aug 23, 2004 |
44.30 |
| Aug 20, 2004 |
44.27 |
| Aug 19, 2004 |
44.22 |
| Aug 18, 2004 |
44.19 |
| Aug 17, 2004 |
44.16 |
| Aug 16, 2004 |
44.12 |
| Aug 13, 2004 |
44.07 |
| Aug 12, 2004 |
44.04 |
| Aug 11, 2004 |
44.01 |
| Aug 10, 2004 |
43.99 |
| Aug 9, 2004 |
43.98 |
| Aug 6, 2004 |
43.98 |
| Aug 5, 2004 |
43.96 |
| Aug 4, 2004 |
43.94 |
| Aug 3, 2004 |
43.90 |
| Aug 2, 2004 |
43.87 |
| Jul 30, 2004 |
43.85 |
| Jul 29, 2004 |
43.83 |
| Jul 28, 2004 |
43.81 |
| Jul 27, 2004 |
43.79 |
| Jul 26, 2004 |
43.77 |
| Jul 23, 2004 |
43.75 |
| Jul 22, 2004 |
43.75 |
| Jul 21, 2004 |
43.75 |
| Jul 20, 2004 |
43.74 |
| Jul 19, 2004 |
43.75 |
| Jul 16, 2004 |
43.76 |
| Jul 15, 2004 |
43.77 |
| Jul 14, 2004 |
43.80 |
| Jul 13, 2004 |
43.84 |
| Jul 12, 2004 |
43.87 |
| Jul 9, 2004 |
43.90 |
| Jul 8, 2004 |
43.92 |
| Jul 7, 2004 |
43.96 |
| Jul 6, 2004 |
43.99 |
| Jul 2, 2004 |
44.03 |
| Jul 1, 2004 |
44.05 |
| Jun 30, 2004 |
44.07 |
| Jun 29, 2004 |
44.09 |
| Jun 28, 2004 |
44.11 |
| Jun 25, 2004 |
44.14 |
| Jun 24, 2004 |
44.18 |
| Jun 23, 2004 |
44.20 |
| Jun 22, 2004 |
44.23 |
| Jun 21, 2004 |
44.27 |
| Jun 18, 2004 |
44.31 |
| Jun 17, 2004 |
44.33 |
| Jun 16, 2004 |
44.36 |
| Jun 15, 2004 |
44.39 |
| Jun 14, 2004 |
44.42 |
| Jun 10, 2004 |
44.46 |
| Jun 9, 2004 |
44.50 |
| Jun 8, 2004 |
44.54 |
| Jun 7, 2004 |
44.58 |
| Jun 4, 2004 |
44.61 |
| Jun 3, 2004 |
44.65 |
| Jun 2, 2004 |
44.69 |
| Jun 1, 2004 |
44.74 |
| May 28, 2004 |
44.79 |
| May 27, 2004 |
44.84 |
| May 26, 2004 |
44.89 |
| May 25, 2004 |
44.95 |
| May 24, 2004 |
45.00 |
| May 21, 2004 |
45.06 |
| May 20, 2004 |
45.13 |
| May 19, 2004 |
45.20 |
| May 18, 2004 |
45.26 |
| May 17, 2004 |
45.32 |
| May 14, 2004 |
45.39 |
| May 13, 2004 |
45.44 |
| May 12, 2004 |
45.49 |
| May 11, 2004 |
45.54 |
| May 10, 2004 |
45.59 |
| May 7, 2004 |
45.63 |
| May 6, 2004 |
45.66 |
| May 5, 2004 |
45.68 |
| May 4, 2004 |
45.69 |
| May 3, 2004 |
45.70 |
| Apr 30, 2004 |
45.71 |
| Apr 29, 2004 |
45.72 |
| Apr 28, 2004 |
45.72 |
| Apr 27, 2004 |
45.71 |
| Apr 26, 2004 |
45.70 |
| Apr 23, 2004 |
45.69 |
| Apr 22, 2004 |
45.67 |
| Apr 21, 2004 |
45.67 |
| Apr 20, 2004 |
45.67 |
| Apr 19, 2004 |
45.66 |
| Apr 16, 2004 |
45.63 |
| Apr 15, 2004 |
45.61 |
| Apr 14, 2004 |
45.58 |
| Apr 13, 2004 |
45.56 |
| Apr 12, 2004 |
45.54 |
| Apr 8, 2004 |
45.53 |
| Apr 7, 2004 |
45.51 |
| Apr 6, 2004 |
45.49 |
| Apr 5, 2004 |
45.47 |
| Apr 2, 2004 |
45.45 |
| Apr 1, 2004 |
45.44 |
| Mar 31, 2004 |
45.45 |
| Mar 30, 2004 |
45.45 |
| Mar 29, 2004 |
45.45 |
| Mar 26, 2004 |
45.45 |
| Mar 25, 2004 |
45.44 |
| Mar 24, 2004 |
45.44 |
| Mar 23, 2004 |
45.44 |
| Mar 22, 2004 |
45.44 |
| Mar 19, 2004 |
45.44 |
| Mar 18, 2004 |
45.43 |
| Mar 17, 2004 |
45.40 |
| Mar 16, 2004 |
45.37 |
| Mar 15, 2004 |
45.35 |
| Mar 12, 2004 |
45.33 |
| Mar 11, 2004 |
45.32 |
| Mar 10, 2004 |
45.31 |
| Mar 9, 2004 |
45.29 |
| Mar 8, 2004 |
45.27 |
| Mar 5, 2004 |
45.23 |
| Mar 4, 2004 |
45.20 |
| Mar 3, 2004 |
45.16 |
| Mar 2, 2004 |
45.12 |
| Mar 1, 2004 |
45.07 |
| Feb 27, 2004 |
45.02 |
| Feb 26, 2004 |
44.97 |
| Feb 25, 2004 |
44.92 |
| Feb 24, 2004 |
44.86 |
| Feb 23, 2004 |
44.78 |
| Feb 20, 2004 |
44.71 |
| Feb 19, 2004 |
44.62 |
| Feb 18, 2004 |
44.52 |
| Feb 17, 2004 |
44.43 |
| Feb 13, 2004 |
44.35 |
| Feb 12, 2004 |
44.27 |
| Feb 11, 2004 |
44.19 |
| Feb 10, 2004 |
44.10 |
| Feb 9, 2004 |
44.02 |
| Feb 6, 2004 |
43.95 |
| Feb 5, 2004 |
43.87 |
| Feb 4, 2004 |
43.79 |
| Feb 3, 2004 |
43.71 |
| Feb 2, 2004 |
43.62 |
| Jan 30, 2004 |
43.53 |
| Jan 29, 2004 |
43.45 |
| Jan 28, 2004 |
43.36 |
| Jan 27, 2004 |
43.28 |
| Jan 26, 2004 |
43.20 |
| Jan 23, 2004 |
43.13 |
| Jan 22, 2004 |
43.06 |
| Jan 21, 2004 |
42.98 |
| Jan 20, 2004 |
42.89 |
| Jan 16, 2004 |
42.81 |
| Jan 15, 2004 |
42.71 |
| Jan 14, 2004 |
42.63 |
| Jan 13, 2004 |
42.55 |
| Jan 12, 2004 |
42.47 |
| Jan 9, 2004 |
42.40 |
| Jan 8, 2004 |
42.31 |
| Jan 7, 2004 |
42.22 |
| Jan 6, 2004 |
42.13 |
| Jan 5, 2004 |
42.03 |
| Jan 2, 2004 |
41.93 |
| Dec 31, 2003 |
41.82 |
| Dec 30, 2003 |
41.71 |
| Dec 29, 2003 |
41.60 |
| Dec 26, 2003 |
41.49 |
| Dec 24, 2003 |
41.39 |
| Dec 23, 2003 |
41.30 |
| Dec 22, 2003 |
41.20 |
| Dec 19, 2003 |
41.10 |
| Dec 18, 2003 |
41.01 |
| Dec 17, 2003 |
40.93 |
| Dec 16, 2003 |
40.84 |
| Dec 15, 2003 |
40.76 |
| Dec 12, 2003 |
40.67 |
| Dec 11, 2003 |
40.60 |
| Dec 10, 2003 |
40.53 |
| Dec 9, 2003 |
40.46 |
| Dec 8, 2003 |
40.39 |
| Dec 5, 2003 |
40.31 |
| Dec 4, 2003 |
40.23 |
| Dec 3, 2003 |
40.15 |
| Dec 2, 2003 |
40.08 |
| Dec 1, 2003 |
40.01 |
| Nov 28, 2003 |
39.93 |
| Nov 26, 2003 |
39.87 |
| Nov 25, 2003 |
39.81 |
| Nov 24, 2003 |
39.74 |
| Nov 21, 2003 |
39.67 |
| Nov 20, 2003 |
39.61 |
| Nov 19, 2003 |
39.55 |
| Nov 18, 2003 |
39.49 |
| Nov 17, 2003 |
39.43 |
| Nov 14, 2003 |
39.35 |
| Nov 13, 2003 |
39.28 |
| Nov 12, 2003 |
39.20 |
| Nov 11, 2003 |
39.12 |
| Nov 10, 2003 |
39.06 |
| Nov 7, 2003 |
38.99 |
| Nov 6, 2003 |
38.93 |
| Nov 5, 2003 |
38.85 |
| Nov 4, 2003 |
38.79 |
| Nov 3, 2003 |
38.72 |
| Oct 31, 2003 |
38.65 |
| Oct 30, 2003 |
38.59 |
| Oct 29, 2003 |
38.52 |
| Oct 28, 2003 |
38.44 |
| Oct 27, 2003 |
38.38 |
| Oct 24, 2003 |
38.31 |
| Oct 23, 2003 |
38.24 |
| Oct 22, 2003 |
38.18 |
| Oct 21, 2003 |
38.11 |
| Oct 20, 2003 |
38.03 |
| Oct 17, 2003 |
37.94 |
| Oct 16, 2003 |
37.86 |
| Oct 15, 2003 |
37.78 |
| Oct 14, 2003 |
37.69 |
| Oct 13, 2003 |
37.60 |
| Oct 10, 2003 |
37.52 |
| Oct 9, 2003 |
37.43 |
| Oct 8, 2003 |
37.35 |
| Oct 7, 2003 |
37.28 |
| Oct 6, 2003 |
37.21 |
| Oct 3, 2003 |
37.14 |
| Oct 2, 2003 |
37.07 |
| Oct 1, 2003 |
37.00 |
| Sep 30, 2003 |
36.92 |
| Sep 29, 2003 |
36.85 |
| Sep 26, 2003 |
36.77 |
| Sep 25, 2003 |
36.70 |
| Sep 24, 2003 |
36.62 |
| Sep 23, 2003 |
36.54 |
| Sep 22, 2003 |
36.46 |
| Sep 19, 2003 |
36.37 |
| Sep 18, 2003 |
36.29 |
| Sep 17, 2003 |
36.20 |
| Sep 16, 2003 |
36.10 |
| Sep 15, 2003 |
36.01 |
| Sep 12, 2003 |
35.92 |
| Sep 11, 2003 |
35.84 |
| Sep 10, 2003 |
35.75 |
| Sep 9, 2003 |
35.66 |
| Sep 8, 2003 |
35.58 |
| Sep 5, 2003 |
35.50 |
| Sep 4, 2003 |
35.42 |
| Sep 3, 2003 |
35.33 |
| Sep 2, 2003 |
35.24 |
| Aug 29, 2003 |
35.14 |
| Aug 28, 2003 |
35.05 |
| Aug 27, 2003 |
34.95 |
| Aug 26, 2003 |
34.86 |
| Aug 25, 2003 |
34.76 |
| Aug 22, 2003 |
34.67 |
| Aug 21, 2003 |
34.58 |
| Aug 20, 2003 |
34.47 |
| Aug 19, 2003 |
34.37 |
| Aug 18, 2003 |
34.28 |
| Aug 15, 2003 |
34.20 |
| Aug 14, 2003 |
34.13 |
| Aug 13, 2003 |
34.05 |
| Aug 12, 2003 |
34.00 |
| Aug 11, 2003 |
33.93 |
| Aug 8, 2003 |
33.88 |
| Aug 7, 2003 |
33.82 |
| Aug 6, 2003 |
33.76 |
| Aug 5, 2003 |
33.69 |
| Aug 4, 2003 |
33.60 |
| Aug 1, 2003 |
33.49 |
| Jul 31, 2003 |
33.39 |
| Jul 30, 2003 |
33.29 |
| Jul 29, 2003 |
33.20 |
| Jul 28, 2003 |
33.09 |
| Jul 25, 2003 |
33.00 |
| Jul 24, 2003 |
32.90 |
| Jul 23, 2003 |
32.82 |
| Jul 22, 2003 |
32.73 |
| Jul 21, 2003 |
32.64 |
| Jul 18, 2003 |
32.56 |
| Jul 17, 2003 |
32.49 |
| Jul 16, 2003 |
32.42 |
| Jul 15, 2003 |
32.36 |
| Jul 14, 2003 |
32.31 |
| Jul 11, 2003 |
32.26 |
| Jul 10, 2003 |
32.20 |
| Jul 9, 2003 |
32.15 |
| Jul 8, 2003 |
32.08 |
| Jul 7, 2003 |
32.02 |
| Jul 3, 2003 |
31.97 |
| Jul 2, 2003 |
31.93 |
| Jul 1, 2003 |
31.89 |
| Jun 30, 2003 |
31.85 |
| Jun 27, 2003 |
31.82 |
| Jun 26, 2003 |
31.79 |
| Jun 25, 2003 |
31.76 |
| Jun 24, 2003 |
31.72 |
| Jun 23, 2003 |
31.68 |
| Jun 20, 2003 |
31.65 |
| Jun 19, 2003 |
31.61 |
| Jun 18, 2003 |
31.56 |
| Jun 17, 2003 |
31.52 |
| Jun 16, 2003 |
31.48 |
| Jun 13, 2003 |
31.43 |
| Jun 12, 2003 |
31.39 |
| Jun 11, 2003 |
31.36 |
| Jun 10, 2003 |
31.33 |
| Jun 9, 2003 |
31.29 |
| Jun 6, 2003 |
31.27 |
| Jun 5, 2003 |
31.23 |
| Jun 4, 2003 |
31.20 |
| Jun 3, 2003 |
31.18 |
| Jun 2, 2003 |
31.15 |
| May 30, 2003 |
31.12 |
| May 29, 2003 |
31.10 |
| May 28, 2003 |
31.09 |
| May 27, 2003 |
31.07 |
| May 23, 2003 |
31.04 |
| May 22, 2003 |
31.02 |
| May 21, 2003 |
30.99 |
| May 20, 2003 |
30.97 |
| May 19, 2003 |
30.95 |
| May 16, 2003 |
30.92 |
| May 15, 2003 |
30.90 |
| May 14, 2003 |
30.86 |
| May 13, 2003 |
30.83 |
| May 12, 2003 |
30.81 |
| May 9, 2003 |
30.78 |
| May 8, 2003 |
30.76 |
| May 7, 2003 |
30.76 |
| May 6, 2003 |
30.75 |
| May 5, 2003 |
30.74 |
| May 2, 2003 |
30.73 |
| May 1, 2003 |
30.72 |
| Apr 30, 2003 |
30.72 |
| Apr 29, 2003 |
30.72 |
| Apr 28, 2003 |
30.72 |
| Apr 25, 2003 |
30.73 |
| Apr 24, 2003 |
30.74 |
| Apr 23, 2003 |
30.76 |
| Apr 22, 2003 |
30.77 |
| Apr 21, 2003 |
30.78 |
| Apr 17, 2003 |
30.80 |
| Apr 16, 2003 |
30.82 |
| Apr 15, 2003 |
30.83 |
| Apr 14, 2003 |
30.82 |
| Apr 11, 2003 |
30.82 |
| Apr 10, 2003 |
30.82 |
| Apr 9, 2003 |
30.83 |
| Apr 8, 2003 |
30.84 |
| Apr 7, 2003 |
30.84 |
| Apr 4, 2003 |
30.84 |
| Apr 3, 2003 |
30.86 |
| Apr 2, 2003 |
30.88 |
| Apr 1, 2003 |
30.91 |
| Mar 31, 2003 |
30.93 |
| Mar 28, 2003 |
30.96 |
| Mar 27, 2003 |
30.98 |
| Mar 26, 2003 |
30.99 |
| Mar 25, 2003 |
30.99 |
| Mar 24, 2003 |
30.99 |
| Mar 21, 2003 |
30.98 |
| Mar 20, 2003 |
30.97 |
| Mar 19, 2003 |
30.97 |
| Mar 18, 2003 |
30.97 |
| Mar 17, 2003 |
30.97 |
| Mar 14, 2003 |
30.98 |
| Mar 13, 2003 |
30.99 |
| Mar 12, 2003 |
31.00 |
| Mar 11, 2003 |
31.00 |
| Mar 10, 2003 |
31.01 |
| Mar 7, 2003 |
31.00 |
| Mar 6, 2003 |
30.99 |
| Mar 5, 2003 |
30.97 |
| Mar 4, 2003 |
30.93 |
| Mar 3, 2003 |
30.90 |
| Feb 28, 2003 |
30.87 |
| Feb 27, 2003 |
30.84 |
| Feb 26, 2003 |
30.82 |
| Feb 25, 2003 |
30.81 |
| Feb 24, 2003 |
30.81 |
| Feb 21, 2003 |
30.80 |
| Feb 20, 2003 |
30.77 |
| Feb 19, 2003 |
30.77 |
| Feb 18, 2003 |
30.74 |
| Feb 14, 2003 |
30.72 |
| Feb 13, 2003 |
30.69 |
| Feb 12, 2003 |
30.69 |
| Feb 11, 2003 |
30.67 |
| Feb 10, 2003 |
30.64 |
| Feb 7, 2003 |
30.61 |
| Feb 6, 2003 |
30.60 |
| Feb 5, 2003 |
30.57 |
| Feb 4, 2003 |
30.55 |
| Feb 3, 2003 |
30.54 |
| Jan 31, 2003 |
30.52 |
| Jan 30, 2003 |
30.50 |
| Jan 29, 2003 |
30.48 |
| Jan 28, 2003 |
30.44 |
| Jan 27, 2003 |
30.41 |
| Jan 24, 2003 |
30.38 |
| Jan 23, 2003 |
30.36 |
| Jan 22, 2003 |
30.33 |
| Jan 21, 2003 |
30.30 |
| Jan 17, 2003 |
30.28 |
| Jan 16, 2003 |
30.25 |
| Jan 15, 2003 |
30.22 |
| Jan 14, 2003 |
30.21 |
| Jan 13, 2003 |
30.20 |
| Jan 10, 2003 |
30.19 |
| Jan 9, 2003 |
30.18 |
| Jan 8, 2003 |
30.17 |
| Jan 7, 2003 |
30.16 |
| Jan 6, 2003 |
30.15 |
| Jan 3, 2003 |
30.13 |
| Jan 2, 2003 |
30.15 |
| Dec 31, 2002 |
30.18 |
| Dec 30, 2002 |
30.22 |
| Dec 27, 2002 |
30.25 |
| Dec 26, 2002 |
30.27 |
| Dec 24, 2002 |
30.27 |
| Dec 23, 2002 |
30.30 |
| Dec 20, 2002 |
30.33 |
| Dec 19, 2002 |
30.36 |
| Dec 18, 2002 |
30.41 |
| Dec 17, 2002 |
30.45 |
| Dec 16, 2002 |
30.47 |
| Dec 13, 2002 |
30.49 |
| Dec 12, 2002 |
30.51 |
| Dec 11, 2002 |
30.51 |
| Dec 10, 2002 |
30.50 |
| Dec 9, 2002 |
30.51 |
| Dec 6, 2002 |
30.52 |
| Dec 5, 2002 |
30.54 |
| Dec 4, 2002 |
30.54 |
| Dec 3, 2002 |
30.54 |
| Dec 2, 2002 |
30.55 |
| Nov 29, 2002 |
30.55 |
| Nov 27, 2002 |
30.56 |
| Nov 26, 2002 |
30.58 |
| Nov 25, 2002 |
30.60 |
| Nov 22, 2002 |
30.63 |
| Nov 21, 2002 |
30.63 |
| Nov 20, 2002 |
30.63 |
| Nov 19, 2002 |
30.65 |
| Nov 18, 2002 |
30.68 |
| Nov 15, 2002 |
30.70 |
| Nov 14, 2002 |
30.71 |
| Nov 13, 2002 |
30.73 |
| Nov 12, 2002 |
30.75 |
| Nov 11, 2002 |
30.77 |
| Nov 8, 2002 |
30.81 |
| Nov 7, 2002 |
30.84 |
| Nov 6, 2002 |
30.87 |
| Nov 5, 2002 |
30.89 |
| Nov 4, 2002 |
30.91 |
| Nov 1, 2002 |
30.94 |
| Oct 31, 2002 |
30.98 |
| Oct 30, 2002 |
31.02 |
| Oct 29, 2002 |
31.05 |
| Oct 28, 2002 |
31.08 |
| Oct 25, 2002 |
31.12 |
| Oct 24, 2002 |
31.16 |
| Oct 23, 2002 |
31.18 |
| Oct 22, 2002 |
31.21 |
| Oct 21, 2002 |
31.24 |
| Oct 18, 2002 |
31.27 |
| Oct 17, 2002 |
31.31 |
| Oct 16, 2002 |
31.35 |
| Oct 15, 2002 |
31.42 |
| Oct 14, 2002 |
31.49 |
| Oct 11, 2002 |
31.56 |
| Oct 10, 2002 |
31.63 |
| Oct 9, 2002 |
31.71 |
| Oct 8, 2002 |
31.82 |
| Oct 7, 2002 |
31.91 |
| Oct 4, 2002 |
32.01 |
| Oct 3, 2002 |
32.10 |
| Oct 2, 2002 |
32.17 |
| Oct 1, 2002 |
32.23 |
| Sep 30, 2002 |
32.28 |
| Sep 27, 2002 |
32.35 |
| Sep 26, 2002 |
32.41 |
| Sep 25, 2002 |
32.45 |
| Sep 24, 2002 |
32.51 |
| Sep 23, 2002 |
32.58 |
| Sep 20, 2002 |
32.64 |
| Sep 19, 2002 |
32.70 |
| Sep 18, 2002 |
32.75 |
| Sep 17, 2002 |
32.81 |
| Sep 16, 2002 |
32.86 |
| Sep 13, 2002 |
32.91 |
| Sep 12, 2002 |
32.96 |
| Sep 11, 2002 |
33.01 |
| Sep 10, 2002 |
33.04 |
| Sep 9, 2002 |
33.07 |
| Sep 6, 2002 |
33.12 |
| Sep 5, 2002 |
33.19 |
| Sep 4, 2002 |
33.27 |
| Sep 3, 2002 |
33.34 |
| Aug 30, 2002 |
33.43 |
| Aug 29, 2002 |
33.51 |
| Aug 28, 2002 |
33.58 |
| Aug 27, 2002 |
33.65 |
| Aug 26, 2002 |
33.72 |
| Aug 23, 2002 |
33.78 |
| Aug 22, 2002 |
33.85 |
| Aug 21, 2002 |
33.91 |
| Aug 20, 2002 |
33.97 |
| Aug 19, 2002 |
34.03 |
| Aug 16, 2002 |
34.08 |
| Aug 15, 2002 |
34.14 |
| Aug 14, 2002 |
34.18 |
| Aug 13, 2002 |
34.24 |
| Aug 12, 2002 |
34.29 |
| Aug 9, 2002 |
34.32 |
| Aug 8, 2002 |
34.34 |
| Aug 7, 2002 |
34.37 |
| Aug 6, 2002 |
34.40 |
| Aug 5, 2002 |
34.45 |
| Aug 2, 2002 |
34.51 |
| Aug 1, 2002 |
34.55 |
| Jul 31, 2002 |
34.59 |
| Jul 30, 2002 |
34.62 |
| Jul 29, 2002 |
34.64 |
| Jul 26, 2002 |
34.66 |
| Jul 25, 2002 |
34.70 |
| Jul 24, 2002 |
34.76 |
| Jul 23, 2002 |
34.81 |
| Jul 22, 2002 |
34.87 |
| Jul 19, 2002 |
34.93 |
| Jul 18, 2002 |
34.98 |
| Jul 17, 2002 |
35.01 |
| Jul 16, 2002 |
35.04 |
| Jul 15, 2002 |
35.07 |
| Jul 12, 2002 |
35.11 |
| Jul 11, 2002 |
35.14 |
| Jul 10, 2002 |
35.16 |
| Jul 9, 2002 |
35.19 |
| Jul 8, 2002 |
35.20 |
| Jul 5, 2002 |
35.20 |
| Jul 3, 2002 |
35.20 |
| Jul 2, 2002 |
35.22 |
| Jul 1, 2002 |
35.23 |
| Jun 28, 2002 |
35.24 |
| Jun 27, 2002 |
35.24 |
| Jun 26, 2002 |
35.24 |
| Jun 25, 2002 |
35.26 |
| Jun 24, 2002 |
35.28 |
| Jun 21, 2002 |
35.27 |
| Jun 20, 2002 |
35.27 |
| Jun 19, 2002 |
35.27 |
| Jun 18, 2002 |
35.25 |
| Jun 17, 2002 |
35.23 |
| Jun 14, 2002 |
35.20 |
| Jun 13, 2002 |
35.19 |
| Jun 12, 2002 |
35.16 |
| Jun 11, 2002 |
35.13 |
| Jun 10, 2002 |
35.08 |
| Jun 7, 2002 |
35.04 |
| Jun 6, 2002 |
35.01 |
| Jun 5, 2002 |
34.99 |
| Jun 4, 2002 |
34.97 |
| Jun 3, 2002 |
34.96 |
| May 31, 2002 |
34.96 |
| May 30, 2002 |
34.94 |
| May 29, 2002 |
34.93 |
| May 28, 2002 |
34.92 |
| May 24, 2002 |
34.90 |
| May 23, 2002 |
34.88 |
| May 22, 2002 |
34.85 |
| May 21, 2002 |
34.84 |
| May 20, 2002 |
34.82 |
| May 17, 2002 |
34.80 |
| May 16, 2002 |
34.76 |
| May 15, 2002 |
34.73 |
| May 14, 2002 |
34.70 |
| May 13, 2002 |
34.66 |
| May 10, 2002 |
34.63 |
| May 9, 2002 |
34.59 |
| May 8, 2002 |
34.55 |
| May 7, 2002 |
34.50 |
| May 6, 2002 |
34.46 |
| May 3, 2002 |
34.43 |
| May 2, 2002 |
34.38 |
| May 1, 2002 |
34.34 |
| Apr 30, 2002 |
34.30 |
| Apr 29, 2002 |
34.25 |
| Apr 26, 2002 |
34.21 |
| Apr 25, 2002 |
34.17 |
| Apr 24, 2002 |
34.13 |
| Apr 23, 2002 |
34.08 |
| Apr 22, 2002 |
34.04 |
| Apr 19, 2002 |
33.99 |
| Apr 18, 2002 |
33.94 |
| Apr 17, 2002 |
33.90 |
| Apr 16, 2002 |
33.85 |
| Apr 15, 2002 |
33.78 |
| Apr 12, 2002 |
33.71 |
| Apr 11, 2002 |
33.63 |
| Apr 10, 2002 |
33.55 |
| Apr 9, 2002 |
33.46 |
| Apr 8, 2002 |
33.38 |
| Apr 5, 2002 |
33.29 |
| Apr 4, 2002 |
33.21 |
| Apr 3, 2002 |
33.12 |
| Apr 2, 2002 |
33.04 |
| Apr 1, 2002 |
32.95 |
| Mar 28, 2002 |
32.85 |
| Mar 27, 2002 |
32.74 |
| Mar 26, 2002 |
32.64 |
| Mar 25, 2002 |
32.55 |
| Mar 22, 2002 |
32.47 |
| Mar 21, 2002 |
32.39 |
| Mar 20, 2002 |
32.29 |
| Mar 19, 2002 |
32.19 |
| Mar 18, 2002 |
32.09 |
| Mar 15, 2002 |
31.98 |
| Mar 14, 2002 |
31.87 |
| Mar 13, 2002 |
31.75 |
| Mar 12, 2002 |
31.64 |
| Mar 11, 2002 |
31.54 |
| Mar 8, 2002 |
31.42 |
| Mar 7, 2002 |
31.30 |
| Mar 6, 2002 |
31.19 |
| Mar 5, 2002 |
31.08 |
| Mar 4, 2002 |
30.97 |
| Mar 1, 2002 |
30.84 |
| Feb 28, 2002 |
30.73 |
| Feb 27, 2002 |
30.62 |
| Feb 26, 2002 |
30.51 |
| Feb 25, 2002 |
30.40 |
| Feb 22, 2002 |
30.29 |
| Feb 21, 2002 |
30.17 |
| Feb 20, 2002 |
30.05 |
| Feb 19, 2002 |
29.92 |
| Feb 15, 2002 |
29.82 |
| Feb 14, 2002 |
29.69 |
| Feb 13, 2002 |
29.56 |
| Feb 12, 2002 |
29.42 |
| Feb 11, 2002 |
29.31 |
| Feb 8, 2002 |
29.21 |
| Feb 7, 2002 |
29.11 |
| Feb 6, 2002 |
29.10 |
| Feb 5, 2002 |
29.09 |
| Feb 4, 2002 |
29.09 |
| Feb 1, 2002 |
29.10 |
| Jan 31, 2002 |
29.09 |
| Jan 30, 2002 |
29.09 |
| Jan 29, 2002 |
29.09 |
| Jan 28, 2002 |
29.11 |
| Jan 25, 2002 |
29.13 |
| Jan 24, 2002 |
29.16 |
| Jan 23, 2002 |
29.20 |
| Jan 22, 2002 |
29.24 |
| Jan 18, 2002 |
29.28 |
| Jan 17, 2002 |
29.32 |
| Jan 16, 2002 |
29.37 |
| Jan 15, 2002 |
29.43 |
| Jan 14, 2002 |
29.50 |
| Jan 11, 2002 |
29.54 |
| Jan 10, 2002 |
29.58 |
| Jan 9, 2002 |
29.63 |
| Jan 8, 2002 |
29.67 |
| Jan 7, 2002 |
29.71 |
| Jan 4, 2002 |
29.74 |
| Jan 3, 2002 |
29.77 |
| Jan 2, 2002 |
29.81 |
| Dec 31, 2001 |
29.85 |
| Dec 28, 2001 |
29.88 |
| Dec 27, 2001 |
29.92 |
| Dec 26, 2001 |
29.96 |
| Dec 24, 2001 |
30.00 |
| Dec 21, 2001 |
30.05 |
| Dec 20, 2001 |
30.09 |
| Dec 19, 2001 |
30.15 |
| Dec 18, 2001 |
30.19 |
| Dec 17, 2001 |
30.25 |
| Dec 14, 2001 |
30.32 |
| Dec 13, 2001 |
30.39 |
| Dec 12, 2001 |
30.46 |
| Dec 11, 2001 |
30.55 |
| Dec 10, 2001 |
30.62 |
| Dec 7, 2001 |
30.69 |
| Dec 6, 2001 |
30.76 |
| Dec 5, 2001 |
30.81 |
| Dec 4, 2001 |
30.86 |
| Dec 3, 2001 |
30.92 |
| Nov 30, 2001 |
30.99 |
| Nov 29, 2001 |
31.05 |
| Nov 28, 2001 |
31.11 |
| Nov 27, 2001 |
31.17 |
| Nov 26, 2001 |
31.24 |
| Nov 23, 2001 |
31.30 |
| Nov 21, 2001 |
31.37 |
| Nov 20, 2001 |
31.45 |
| Nov 19, 2001 |
31.52 |
| Nov 16, 2001 |
31.59 |
| Nov 15, 2001 |
31.67 |
| Nov 14, 2001 |
31.75 |
| Nov 13, 2001 |
31.84 |
| Nov 12, 2001 |
31.94 |
| Nov 9, 2001 |
32.04 |
| Nov 8, 2001 |
32.14 |
| Nov 7, 2001 |
32.25 |
| Nov 6, 2001 |
32.38 |
| Nov 5, 2001 |
32.50 |
| Nov 2, 2001 |
32.63 |
| Nov 1, 2001 |
32.77 |
| Oct 31, 2001 |
32.92 |
| Oct 30, 2001 |
33.07 |
| Oct 29, 2001 |
33.23 |
| Oct 26, 2001 |
33.37 |
| Oct 25, 2001 |
33.50 |
| Oct 24, 2001 |
33.64 |
| Oct 23, 2001 |
33.79 |
| Oct 22, 2001 |
33.94 |
| Oct 19, 2001 |
34.10 |
| Oct 18, 2001 |
34.26 |
| Oct 17, 2001 |
34.43 |
| Oct 16, 2001 |
34.60 |
| Oct 15, 2001 |
34.77 |
| Oct 12, 2001 |
34.93 |
| Oct 11, 2001 |
35.08 |
| Oct 10, 2001 |
35.22 |
| Oct 9, 2001 |
35.35 |
| Oct 8, 2001 |
35.49 |
| Oct 5, 2001 |
35.62 |
| Oct 4, 2001 |
35.75 |
| Oct 3, 2001 |
35.87 |
| Oct 2, 2001 |
36.01 |
| Oct 1, 2001 |
36.16 |
| Sep 28, 2001 |
36.32 |
| Sep 27, 2001 |
36.47 |
| Sep 26, 2001 |
36.64 |
| Sep 25, 2001 |
36.81 |
| Sep 24, 2001 |
36.97 |
| Sep 21, 2001 |
37.13 |
| Sep 20, 2001 |
37.30 |
| Sep 19, 2001 |
37.47 |
| Sep 18, 2001 |
37.62 |
| Sep 17, 2001 |
37.76 |
| Sep 10, 2001 |
37.91 |
| Sep 7, 2001 |
37.97 |
| Sep 6, 2001 |
38.01 |
| Sep 5, 2001 |
38.05 |
| Sep 4, 2001 |
38.09 |
| Aug 31, 2001 |
38.11 |
| Aug 30, 2001 |
38.15 |
| Aug 29, 2001 |
38.18 |
| Aug 28, 2001 |
38.21 |
| Aug 27, 2001 |
38.23 |
| Aug 24, 2001 |
38.22 |
| Aug 23, 2001 |
38.21 |
| Aug 22, 2001 |
38.21 |
| Aug 21, 2001 |
38.21 |
| Aug 20, 2001 |
38.23 |
| Aug 17, 2001 |
38.22 |
| Aug 16, 2001 |
38.24 |
| Aug 15, 2001 |
38.23 |
| Aug 14, 2001 |
38.21 |
| Aug 13, 2001 |
38.18 |
| Aug 10, 2001 |
38.17 |
| Aug 9, 2001 |
38.16 |
| Aug 8, 2001 |
38.16 |
| Aug 7, 2001 |
38.16 |
| Aug 6, 2001 |
38.17 |
| Aug 3, 2001 |
38.18 |
| Aug 2, 2001 |
38.22 |
| Aug 1, 2001 |
38.25 |
| Jul 31, 2001 |
38.30 |
| Jul 30, 2001 |
38.34 |
| Jul 27, 2001 |
38.39 |
| Jul 26, 2001 |
38.42 |
| Jul 25, 2001 |
38.46 |
| Jul 24, 2001 |
38.48 |
| Jul 23, 2001 |
38.50 |
| Jul 20, 2001 |
38.51 |
| Jul 19, 2001 |
38.53 |
| Jul 18, 2001 |
38.54 |
| Jul 17, 2001 |
38.55 |
| Jul 16, 2001 |
38.56 |
| Jul 13, 2001 |
38.58 |
| Jul 12, 2001 |
38.60 |
| Jul 11, 2001 |
38.62 |
| Jul 10, 2001 |
38.66 |
| Jul 9, 2001 |
38.68 |
| Jul 6, 2001 |
38.70 |
| Jul 5, 2001 |
38.71 |
| Jul 3, 2001 |
38.73 |
| Jul 2, 2001 |
38.74 |
| Jun 29, 2001 |
38.75 |
| Jun 28, 2001 |
38.76 |
| Jun 27, 2001 |
38.76 |
| Jun 26, 2001 |
38.76 |
| Jun 25, 2001 |
38.76 |
| Jun 22, 2001 |
38.77 |
| Jun 21, 2001 |
38.77 |
| Jun 20, 2001 |
38.77 |
| Jun 19, 2001 |
38.77 |
| Jun 18, 2001 |
38.77 |
| Jun 15, 2001 |
38.75 |
| Jun 14, 2001 |
38.74 |
| Jun 13, 2001 |
38.71 |
| Jun 12, 2001 |
38.66 |
| Jun 11, 2001 |
38.63 |
| Jun 8, 2001 |
38.59 |
| Jun 7, 2001 |
38.53 |
| Jun 6, 2001 |
38.47 |
| Jun 5, 2001 |
38.43 |
| Jun 4, 2001 |
38.36 |
| Jun 1, 2001 |
38.30 |
| May 31, 2001 |
38.24 |
| May 30, 2001 |
38.18 |
| May 29, 2001 |
38.14 |
| May 25, 2001 |
38.10 |
| May 24, 2001 |
38.06 |
| May 23, 2001 |
38.03 |
| May 22, 2001 |
38.00 |
| May 21, 2001 |
37.98 |
| May 18, 2001 |
37.93 |
| May 17, 2001 |
37.88 |
| May 16, 2001 |
37.83 |
| May 15, 2001 |
37.78 |
| May 14, 2001 |
37.76 |
| May 11, 2001 |
37.73 |
| May 10, 2001 |
37.69 |
| May 9, 2001 |
37.66 |
| May 8, 2001 |
37.63 |
| May 7, 2001 |
37.61 |
| May 4, 2001 |
37.58 |
| May 3, 2001 |
37.56 |
| May 2, 2001 |
37.55 |
| May 1, 2001 |
37.53 |
| Apr 30, 2001 |
37.52 |
| Apr 27, 2001 |
37.49 |
| Apr 26, 2001 |
37.45 |
| Apr 25, 2001 |
37.42 |
| Apr 24, 2001 |
37.38 |
| Apr 23, 2001 |
37.34 |
| Apr 20, 2001 |
37.31 |
| Apr 19, 2001 |
37.29 |
| Apr 18, 2001 |
37.25 |
| Apr 17, 2001 |
37.21 |
| Apr 16, 2001 |
37.18 |
| Apr 12, 2001 |
37.15 |
| Apr 11, 2001 |
37.11 |
| Apr 10, 2001 |
37.09 |
| Apr 9, 2001 |
37.05 |
| Apr 6, 2001 |
37.00 |
| Apr 5, 2001 |
36.97 |
| Apr 4, 2001 |
36.93 |
| Apr 3, 2001 |
36.91 |
| Apr 2, 2001 |
36.90 |
| Mar 30, 2001 |
36.88 |
| Mar 29, 2001 |
36.85 |
| Mar 28, 2001 |
36.82 |
| Mar 27, 2001 |
36.80 |
| Mar 26, 2001 |
36.77 |
| Mar 23, 2001 |
36.76 |
| Mar 22, 2001 |
36.76 |
| Mar 21, 2001 |
36.76 |
| Mar 20, 2001 |
36.73 |
| Mar 19, 2001 |
36.69 |
| Mar 16, 2001 |
36.64 |
| Mar 15, 2001 |
36.61 |
| Mar 14, 2001 |
36.57 |
| Mar 13, 2001 |
36.54 |
| Mar 12, 2001 |
36.49 |
| Mar 9, 2001 |
36.46 |
| Mar 8, 2001 |
36.40 |
| Mar 7, 2001 |
36.33 |
| Mar 6, 2001 |
36.28 |
| Mar 5, 2001 |
36.24 |
| Mar 2, 2001 |
36.19 |
| Mar 1, 2001 |
36.16 |
| Feb 28, 2001 |
36.13 |
| Feb 27, 2001 |
36.09 |
| Feb 26, 2001 |
36.05 |
| Feb 23, 2001 |
36.00 |
| Feb 22, 2001 |
35.96 |
| Feb 21, 2001 |
35.92 |
| Feb 20, 2001 |
35.87 |
| Feb 16, 2001 |
35.81 |
| Feb 15, 2001 |
35.75 |
| Feb 14, 2001 |
35.69 |
| Feb 13, 2001 |
35.62 |
| Feb 12, 2001 |
35.53 |
| Feb 9, 2001 |
35.47 |
| Feb 8, 2001 |
35.42 |
| Feb 7, 2001 |
35.36 |
| Feb 6, 2001 |
35.31 |
| Feb 5, 2001 |
35.25 |
| Feb 2, 2001 |
35.20 |
| Feb 1, 2001 |
35.14 |
| Jan 31, 2001 |
35.08 |
| Jan 30, 2001 |
35.02 |
| Jan 29, 2001 |
34.97 |
| Jan 26, 2001 |
34.91 |
| Jan 25, 2001 |
34.85 |
| Jan 24, 2001 |
34.79 |
| Jan 23, 2001 |
34.73 |
| Jan 22, 2001 |
34.68 |
| Jan 19, 2001 |
34.64 |
| Jan 18, 2001 |
34.60 |
| Jan 17, 2001 |
34.55 |
| Jan 16, 2001 |
34.51 |
| Jan 12, 2001 |
34.47 |
| Jan 11, 2001 |
34.44 |
| Jan 10, 2001 |
34.37 |
| Jan 9, 2001 |
34.33 |
| Jan 8, 2001 |
34.28 |
| Jan 5, 2001 |
34.21 |
| Jan 4, 2001 |
34.16 |
| Jan 3, 2001 |
34.10 |
| Jan 2, 2001 |
34.03 |
| Dec 29, 2000 |
33.96 |
| Dec 28, 2000 |
33.87 |
| Dec 27, 2000 |
33.78 |
| Dec 26, 2000 |
33.68 |
| Dec 22, 2000 |
33.58 |
| Dec 21, 2000 |
33.49 |
| Dec 20, 2000 |
33.41 |
| Dec 19, 2000 |
33.33 |
| Dec 18, 2000 |
33.25 |
| Dec 15, 2000 |
33.16 |
| Dec 14, 2000 |
33.09 |
| Dec 13, 2000 |
33.03 |
| Dec 12, 2000 |
32.97 |
| Dec 11, 2000 |
32.89 |
| Dec 8, 2000 |
32.82 |
| Dec 7, 2000 |
32.73 |
| Dec 6, 2000 |
32.65 |
| Dec 5, 2000 |
32.58 |
| Dec 4, 2000 |
32.50 |
| Dec 1, 2000 |
32.44 |
| Nov 30, 2000 |
32.39 |
| Nov 29, 2000 |
32.34 |
| Nov 28, 2000 |
32.29 |
| Nov 27, 2000 |
32.24 |
| Nov 24, 2000 |
32.18 |
| Nov 22, 2000 |
32.11 |
| Nov 21, 2000 |
32.04 |
| Nov 20, 2000 |
31.99 |
| Nov 17, 2000 |
31.92 |
| Nov 16, 2000 |
31.85 |
| Nov 15, 2000 |
31.79 |
| Nov 14, 2000 |
31.74 |
| Nov 13, 2000 |
31.69 |
| Nov 10, 2000 |
31.64 |
| Nov 9, 2000 |
31.60 |
| Nov 8, 2000 |
31.54 |
| Nov 7, 2000 |
31.48 |
| Nov 6, 2000 |
31.44 |
| Nov 3, 2000 |
31.39 |
| Nov 2, 2000 |
31.35 |
| Nov 1, 2000 |
31.29 |
| Oct 31, 2000 |
31.24 |
| Oct 30, 2000 |
31.18 |
| Oct 27, 2000 |
31.13 |
| Oct 26, 2000 |
31.09 |
| Oct 25, 2000 |
31.06 |
| Oct 24, 2000 |
31.05 |
| Oct 23, 2000 |
31.04 |
| Oct 20, 2000 |
31.03 |
| Oct 19, 2000 |
31.01 |
| Oct 18, 2000 |
30.96 |
| Oct 17, 2000 |
30.92 |
| Oct 16, 2000 |
30.86 |
| Oct 13, 2000 |
30.80 |
| Oct 12, 2000 |
30.76 |
| Oct 11, 2000 |
30.73 |
| Oct 10, 2000 |
30.68 |
| Oct 9, 2000 |
30.65 |
| Oct 6, 2000 |
30.62 |
| Oct 5, 2000 |
30.60 |
| Oct 4, 2000 |
30.55 |
| Oct 3, 2000 |
30.52 |
| Oct 2, 2000 |
30.48 |
| Sep 29, 2000 |
30.44 |
| Sep 28, 2000 |
30.41 |
| Sep 27, 2000 |
30.36 |
| Sep 26, 2000 |
30.34 |
| Sep 25, 2000 |
30.32 |
| Sep 22, 2000 |
30.29 |
| Sep 21, 2000 |
30.28 |
| Sep 20, 2000 |
30.27 |
| Sep 19, 2000 |
30.28 |
| Sep 18, 2000 |
30.28 |
| Sep 15, 2000 |
30.26 |
| Sep 14, 2000 |
30.26 |
| Sep 13, 2000 |
30.27 |
| Sep 12, 2000 |
30.27 |
| Sep 11, 2000 |
30.26 |
| Sep 8, 2000 |
30.24 |
| Sep 7, 2000 |
30.23 |
| Sep 6, 2000 |
30.19 |
| Sep 5, 2000 |
30.18 |
| Sep 1, 2000 |
30.19 |
| Aug 31, 2000 |
30.20 |
| Aug 30, 2000 |
30.21 |
| Aug 29, 2000 |
30.21 |
| Aug 28, 2000 |
30.21 |
| Aug 25, 2000 |
30.19 |
| Aug 24, 2000 |
30.19 |
| Aug 23, 2000 |
30.18 |
| Aug 22, 2000 |
30.18 |
| Aug 21, 2000 |
30.17 |
| Aug 18, 2000 |
30.14 |
| Aug 17, 2000 |
30.12 |
| Aug 16, 2000 |
30.09 |
| Aug 15, 2000 |
30.08 |
| Aug 14, 2000 |
30.07 |
| Aug 11, 2000 |
30.04 |
| Aug 10, 2000 |
30.02 |
| Aug 9, 2000 |
30.00 |
| Aug 8, 2000 |
29.97 |
| Aug 7, 2000 |
29.95 |
| Aug 4, 2000 |
29.91 |
| Aug 3, 2000 |
29.86 |
| Aug 2, 2000 |
29.82 |
| Aug 1, 2000 |
29.78 |
| Jul 31, 2000 |
29.72 |
| Jul 28, 2000 |
29.68 |
| Jul 27, 2000 |
29.64 |
| Jul 26, 2000 |
29.60 |
| Jul 25, 2000 |
29.58 |
| Jul 24, 2000 |
29.54 |
| Jul 21, 2000 |
29.50 |
| Jul 20, 2000 |
29.46 |
| Jul 19, 2000 |
29.43 |
| Jul 18, 2000 |
29.39 |
| Jul 17, 2000 |
29.35 |
| Jul 14, 2000 |
29.31 |
| Jul 13, 2000 |
29.27 |
| Jul 12, 2000 |
29.23 |
| Jul 11, 2000 |
29.20 |
| Jul 10, 2000 |
29.16 |
| Jul 7, 2000 |
29.13 |
| Jul 6, 2000 |
29.08 |
| Jul 5, 2000 |
29.04 |
| Jul 3, 2000 |
29.00 |
| Jun 30, 2000 |
28.96 |
| Jun 29, 2000 |
28.93 |
| Jun 28, 2000 |
28.91 |
| Jun 27, 2000 |
28.88 |
| Jun 26, 2000 |
28.86 |
| Jun 23, 2000 |
28.85 |
| Jun 22, 2000 |
28.83 |
| Jun 21, 2000 |
28.81 |
| Jun 20, 2000 |
28.79 |
| Jun 19, 2000 |
28.79 |
| Jun 16, 2000 |
28.79 |
| Jun 15, 2000 |
28.78 |
| Jun 14, 2000 |
28.78 |
| Jun 13, 2000 |
28.78 |
| Jun 12, 2000 |
28.79 |
| Jun 9, 2000 |
28.81 |
| Jun 8, 2000 |
28.83 |
| Jun 7, 2000 |
28.86 |
| Jun 6, 2000 |
28.89 |
| Jun 5, 2000 |
28.90 |
| Jun 2, 2000 |
28.91 |
| Jun 1, 2000 |
28.92 |
| May 31, 2000 |
28.93 |
| May 30, 2000 |
28.94 |
| May 26, 2000 |
28.94 |
| May 25, 2000 |
28.94 |
| May 24, 2000 |
28.96 |
| May 23, 2000 |
28.98 |
| May 22, 2000 |
29.00 |
| May 19, 2000 |
29.01 |
| May 18, 2000 |
29.02 |
| May 17, 2000 |
29.00 |
| May 16, 2000 |
28.97 |
| May 15, 2000 |
28.93 |
| May 12, 2000 |
28.90 |
| May 11, 2000 |
28.87 |
| May 10, 2000 |
28.83 |
| May 9, 2000 |
28.82 |
| May 8, 2000 |
28.80 |
| May 5, 2000 |
28.78 |
| May 4, 2000 |
28.74 |
| May 3, 2000 |
28.73 |
| May 2, 2000 |
28.72 |
| May 1, 2000 |
28.70 |
| Apr 28, 2000 |
28.67 |
| Apr 27, 2000 |
28.65 |
| Apr 26, 2000 |
28.64 |
| Apr 25, 2000 |
28.63 |
| Apr 24, 2000 |
28.59 |
| Apr 20, 2000 |
28.55 |
| Apr 19, 2000 |
28.50 |
| Apr 18, 2000 |
28.47 |
| Apr 17, 2000 |
28.46 |
| Apr 14, 2000 |
28.45 |
| Apr 13, 2000 |
28.44 |
| Apr 12, 2000 |
28.42 |
| Apr 11, 2000 |
28.39 |
| Apr 10, 2000 |
28.35 |
| Apr 7, 2000 |
28.31 |
| Apr 6, 2000 |
28.28 |
| Apr 5, 2000 |
28.24 |
| Apr 4, 2000 |
28.21 |
| Apr 3, 2000 |
28.16 |
| Mar 31, 2000 |
28.13 |
| Mar 30, 2000 |
28.09 |
| Mar 29, 2000 |
28.06 |
| Mar 28, 2000 |
28.06 |
| Mar 27, 2000 |
28.07 |
| Mar 24, 2000 |
28.08 |
| Mar 23, 2000 |
28.09 |
| Mar 22, 2000 |
28.10 |
| Mar 21, 2000 |
28.11 |
| Mar 20, 2000 |
28.11 |
| Mar 17, 2000 |
28.10 |
| Mar 16, 2000 |
28.10 |
| Mar 15, 2000 |
28.10 |
| Mar 14, 2000 |
28.11 |
| Mar 13, 2000 |
28.14 |
| Mar 10, 2000 |
28.16 |
| Mar 9, 2000 |
28.18 |
| Mar 8, 2000 |
28.20 |
| Mar 7, 2000 |
28.23 |
| Mar 6, 2000 |
28.24 |
| Mar 3, 2000 |
28.27 |
| Mar 2, 2000 |
28.30 |
| Mar 1, 2000 |
28.34 |
| Feb 29, 2000 |
28.38 |
| Feb 28, 2000 |
28.41 |
| Feb 25, 2000 |
28.43 |
| Feb 24, 2000 |
28.47 |
| Feb 23, 2000 |
28.51 |
| Feb 22, 2000 |
28.54 |
| Feb 18, 2000 |
28.56 |
| Feb 17, 2000 |
28.58 |
| Feb 16, 2000 |
28.59 |
| Feb 15, 2000 |
28.62 |
| Feb 14, 2000 |
28.64 |
| Feb 11, 2000 |
28.68 |
| Feb 10, 2000 |
28.74 |
| Feb 9, 2000 |
28.79 |
| Feb 8, 2000 |
28.85 |
| Feb 7, 2000 |
28.90 |
| Feb 4, 2000 |
28.95 |
| Feb 3, 2000 |
29.01 |
| Feb 2, 2000 |
29.05 |
| Feb 1, 2000 |
29.10 |
| Jan 31, 2000 |
29.15 |
| Jan 28, 2000 |
29.22 |
| Jan 27, 2000 |
29.28 |
| Jan 26, 2000 |
29.34 |
| Jan 25, 2000 |
29.39 |
| Jan 24, 2000 |
29.45 |
| Jan 21, 2000 |
29.48 |
| Jan 20, 2000 |
29.51 |
| Jan 19, 2000 |
29.55 |
| Jan 18, 2000 |
29.59 |
| Jan 14, 2000 |
29.63 |
| Jan 13, 2000 |
29.66 |
| Jan 12, 2000 |
29.68 |
| Jan 11, 2000 |
29.70 |
| Jan 10, 2000 |
29.71 |
| Jan 7, 2000 |
29.73 |
| Jan 6, 2000 |
29.74 |
| Jan 5, 2000 |
29.77 |
| Jan 4, 2000 |
29.80 |
| Jan 3, 2000 |
29.83 |
| Dec 31, 1999 |
29.84 |
| Dec 30, 1999 |
29.82 |
| Dec 29, 1999 |
29.82 |
| Dec 28, 1999 |
29.82 |
| Dec 27, 1999 |
29.83 |
| Dec 23, 1999 |
29.85 |
| Dec 22, 1999 |
29.88 |
| Dec 21, 1999 |
29.92 |
| Dec 20, 1999 |
29.96 |
| Dec 17, 1999 |
30.01 |
| Dec 16, 1999 |
30.08 |
| Dec 15, 1999 |
30.14 |
| Dec 14, 1999 |
30.20 |
| Dec 13, 1999 |
30.25 |
| Dec 10, 1999 |
30.31 |
| Dec 9, 1999 |
30.36 |
| Dec 8, 1999 |
30.41 |
| Dec 7, 1999 |
30.46 |
| Dec 6, 1999 |
30.53 |
| Dec 3, 1999 |
30.59 |
| Dec 2, 1999 |
30.63 |
| Dec 1, 1999 |
30.68 |
| Nov 30, 1999 |
30.75 |
| Nov 29, 1999 |
30.81 |
| Nov 26, 1999 |
30.89 |
| Nov 24, 1999 |
30.97 |
| Nov 23, 1999 |
31.04 |
| Nov 22, 1999 |
31.11 |
| Nov 19, 1999 |
31.19 |
| Nov 18, 1999 |
31.26 |
| Nov 17, 1999 |
31.32 |
| Nov 16, 1999 |
31.36 |
| Nov 15, 1999 |
31.40 |
| Nov 12, 1999 |
31.44 |
| Nov 11, 1999 |
31.50 |
| Nov 10, 1999 |
31.56 |
| Nov 9, 1999 |
31.62 |
| Nov 8, 1999 |
31.68 |
| Nov 5, 1999 |
31.73 |
| Nov 4, 1999 |
31.77 |
| Nov 3, 1999 |
31.80 |
| Nov 2, 1999 |
31.81 |
| Nov 1, 1999 |
31.82 |
| Oct 29, 1999 |
31.84 |
| Oct 28, 1999 |
31.86 |
| Oct 27, 1999 |
31.91 |
| Oct 26, 1999 |
31.97 |
| Oct 25, 1999 |
32.04 |
| Oct 22, 1999 |
32.09 |
| Oct 21, 1999 |
32.13 |
| Oct 20, 1999 |
32.16 |
| Oct 19, 1999 |
32.19 |
| Oct 18, 1999 |
32.24 |
| Oct 15, 1999 |
32.30 |
| Oct 14, 1999 |
32.36 |
| Oct 13, 1999 |
32.41 |
| Oct 12, 1999 |
32.47 |
| Oct 11, 1999 |
32.51 |
| Oct 8, 1999 |
32.54 |
| Oct 7, 1999 |
32.58 |
| Oct 6, 1999 |
32.63 |
| Oct 5, 1999 |
32.70 |
| Oct 4, 1999 |
32.79 |
| Oct 1, 1999 |
32.86 |
| Sep 30, 1999 |
32.95 |
| Sep 29, 1999 |
33.02 |
| Sep 28, 1999 |
33.09 |
| Sep 27, 1999 |
33.17 |
| Sep 24, 1999 |
33.26 |
| Sep 23, 1999 |
33.34 |
| Sep 22, 1999 |
33.43 |
| Sep 21, 1999 |
33.50 |
| Sep 20, 1999 |
33.55 |
| Sep 17, 1999 |
33.61 |
| Sep 16, 1999 |
33.66 |
| Sep 15, 1999 |
33.70 |
| Sep 14, 1999 |
33.74 |
| Sep 13, 1999 |
33.77 |
| Sep 10, 1999 |
33.80 |
| Sep 9, 1999 |
33.85 |
| Sep 8, 1999 |
33.89 |
| Sep 7, 1999 |
33.91 |
| Sep 3, 1999 |
33.94 |
| Sep 2, 1999 |
33.95 |
| Sep 1, 1999 |
33.94 |
| Aug 31, 1999 |
33.93 |
| Aug 30, 1999 |
33.93 |
| Aug 27, 1999 |
33.94 |
| Aug 26, 1999 |
33.93 |
| Aug 25, 1999 |
33.92 |
| Aug 24, 1999 |
33.91 |
| Aug 23, 1999 |
33.90 |
| Aug 20, 1999 |
33.89 |
| Aug 19, 1999 |
33.89 |
| Aug 18, 1999 |
33.89 |
| Aug 17, 1999 |
33.89 |
| Aug 16, 1999 |
33.88 |
| Aug 13, 1999 |
33.87 |
| Aug 12, 1999 |
33.86 |
| Aug 11, 1999 |
33.87 |
| Aug 10, 1999 |
33.89 |
| Aug 9, 1999 |
33.91 |
| Aug 6, 1999 |
33.91 |
| Aug 5, 1999 |
33.92 |
| Aug 4, 1999 |
33.92 |
| Aug 3, 1999 |
33.91 |
| Aug 2, 1999 |
33.90 |
| Jul 30, 1999 |
33.88 |
| Jul 29, 1999 |
33.87 |
| Jul 28, 1999 |
33.84 |
| Jul 27, 1999 |
33.81 |
| Jul 26, 1999 |
33.78 |
| Jul 23, 1999 |
33.75 |
| Jul 22, 1999 |
33.71 |
| Jul 21, 1999 |
33.67 |
| Jul 20, 1999 |
33.63 |
| Jul 19, 1999 |
33.60 |
| Jul 16, 1999 |
33.56 |
| Jul 15, 1999 |
33.52 |
| Jul 14, 1999 |
33.49 |
| Jul 13, 1999 |
33.46 |
| Jul 12, 1999 |
33.42 |
| Jul 9, 1999 |
33.38 |
| Jul 8, 1999 |
33.33 |
| Jul 7, 1999 |
33.28 |
| Jul 6, 1999 |
33.23 |
| Jul 2, 1999 |
33.18 |
| Jul 1, 1999 |
33.13 |
| Jun 30, 1999 |
33.07 |
| Jun 29, 1999 |
33.03 |
| Jun 28, 1999 |
32.99 |
| Jun 25, 1999 |
32.97 |
| Jun 24, 1999 |
32.95 |
| Jun 23, 1999 |
32.94 |
| Jun 22, 1999 |
32.91 |
| Jun 21, 1999 |
32.87 |
| Jun 18, 1999 |
32.83 |
| Jun 17, 1999 |
32.79 |
| Jun 16, 1999 |
32.75 |
| Jun 15, 1999 |
32.72 |
| Jun 14, 1999 |
32.69 |
| Jun 11, 1999 |
32.66 |
| Jun 10, 1999 |
32.62 |
| Jun 9, 1999 |
32.58 |
| Jun 8, 1999 |
32.53 |
| Jun 7, 1999 |
32.47 |
| Jun 4, 1999 |
32.41 |
| Jun 3, 1999 |
32.35 |
| Jun 2, 1999 |
32.31 |
| Jun 1, 1999 |
32.26 |
| May 28, 1999 |
32.23 |
| May 27, 1999 |
32.19 |
| May 26, 1999 |
32.15 |
| May 25, 1999 |
32.10 |
| May 24, 1999 |
32.05 |
| May 21, 1999 |
32.01 |
| May 20, 1999 |
31.96 |
| May 19, 1999 |
31.91 |
| May 18, 1999 |
31.85 |
| May 17, 1999 |
31.78 |
| May 14, 1999 |
31.70 |
| May 13, 1999 |
31.59 |
| May 12, 1999 |
31.47 |
| May 11, 1999 |
31.36 |
| May 10, 1999 |
31.24 |
| May 7, 1999 |
31.12 |
| May 6, 1999 |
31.01 |
| May 5, 1999 |
30.92 |
| May 4, 1999 |
30.82 |
| May 3, 1999 |
30.71 |
| Apr 30, 1999 |
30.61 |
| Apr 29, 1999 |
30.50 |
| Apr 28, 1999 |
30.39 |
| Apr 27, 1999 |
30.28 |
| Apr 26, 1999 |
30.19 |
| Apr 23, 1999 |
30.11 |
| Apr 22, 1999 |
30.04 |
| Apr 21, 1999 |
29.98 |
| Apr 20, 1999 |
29.90 |
| Apr 19, 1999 |
29.82 |
| Apr 16, 1999 |
29.71 |
| Apr 15, 1999 |
29.61 |
| Apr 14, 1999 |
29.50 |
| Apr 13, 1999 |
29.41 |
| Apr 12, 1999 |
29.32 |
| Apr 9, 1999 |
29.24 |
| Apr 8, 1999 |
29.16 |
| Apr 7, 1999 |
29.07 |
| Apr 6, 1999 |
28.98 |
| Apr 5, 1999 |
28.89 |
| Apr 1, 1999 |
28.79 |
| Mar 31, 1999 |
28.70 |
| Mar 30, 1999 |
28.60 |
| Mar 29, 1999 |
28.50 |
| Mar 26, 1999 |
28.40 |
| Mar 25, 1999 |
28.31 |
| Mar 24, 1999 |
28.22 |
| Mar 23, 1999 |
28.12 |
| Mar 22, 1999 |
28.02 |
| Mar 19, 1999 |
27.91 |
| Mar 18, 1999 |
27.79 |
| Mar 17, 1999 |
27.69 |
| Mar 16, 1999 |
27.59 |
| Mar 15, 1999 |
27.48 |
| Mar 12, 1999 |
27.37 |
| Mar 11, 1999 |
27.26 |
| Mar 10, 1999 |
27.14 |
| Mar 9, 1999 |
27.02 |
| Mar 8, 1999 |
26.90 |
| Mar 5, 1999 |
26.78 |
| Mar 4, 1999 |
26.65 |
| Mar 3, 1999 |
26.53 |
| Mar 2, 1999 |
26.41 |
| Mar 1, 1999 |
26.29 |
| Feb 26, 1999 |
26.16 |
| Feb 25, 1999 |
26.04 |
| Feb 24, 1999 |
25.92 |
| Feb 23, 1999 |
25.80 |
| Feb 22, 1999 |
25.69 |
| Feb 19, 1999 |
25.57 |
| Feb 18, 1999 |
25.46 |
| Feb 17, 1999 |
25.35 |
| Feb 16, 1999 |
25.24 |
| Feb 12, 1999 |
25.13 |
| Feb 11, 1999 |
25.03 |
| Feb 10, 1999 |
24.92 |
| Feb 9, 1999 |
24.83 |
| Feb 8, 1999 |
24.73 |
| Feb 5, 1999 |
24.63 |
| Feb 4, 1999 |
24.52 |
| Feb 3, 1999 |
24.40 |
| Feb 2, 1999 |
24.28 |
| Feb 1, 1999 |
24.18 |
| Jan 29, 1999 |
24.07 |
| Jan 28, 1999 |
23.96 |
| Jan 27, 1999 |
23.86 |
| Jan 26, 1999 |
23.77 |
| Jan 25, 1999 |
23.66 |
| Jan 22, 1999 |
23.56 |
| Jan 21, 1999 |
23.47 |
| Jan 20, 1999 |
23.38 |
| Jan 19, 1999 |
23.30 |
| Jan 15, 1999 |
23.25 |
| Jan 14, 1999 |
23.19 |
| Jan 13, 1999 |
23.13 |
| Jan 12, 1999 |
23.08 |
| Jan 11, 1999 |
23.02 |
| Jan 8, 1999 |
22.96 |
| Jan 7, 1999 |
22.90 |
| Jan 6, 1999 |
22.84 |
| Jan 5, 1999 |
22.78 |
| Jan 4, 1999 |
22.73 |
| Dec 31, 1998 |
22.68 |
| Dec 30, 1998 |
22.63 |
| Dec 29, 1998 |
22.58 |
| Dec 28, 1998 |
22.54 |
| Dec 24, 1998 |
22.50 |
| Dec 23, 1998 |
22.46 |
| Dec 22, 1998 |
22.43 |
| Dec 21, 1998 |
22.41 |
| Dec 18, 1998 |
22.39 |
| Dec 17, 1998 |
22.38 |
| Dec 16, 1998 |
22.37 |
| Dec 15, 1998 |
22.36 |
| Dec 14, 1998 |
22.35 |
| Dec 11, 1998 |
22.33 |
| Dec 10, 1998 |
22.32 |
| Dec 9, 1998 |
22.29 |
| Dec 8, 1998 |
22.25 |
| Dec 7, 1998 |
22.23 |
| Dec 4, 1998 |
22.21 |
| Dec 3, 1998 |
22.19 |
| Dec 2, 1998 |
22.18 |
| Dec 1, 1998 |
22.16 |
| Nov 30, 1998 |
22.13 |
| Nov 27, 1998 |
22.10 |
| Nov 25, 1998 |
22.06 |
| Nov 24, 1998 |
22.02 |
| Nov 23, 1998 |
21.99 |
| Nov 20, 1998 |
21.96 |
| Nov 19, 1998 |
21.93 |
| Nov 18, 1998 |
21.91 |
| Nov 17, 1998 |
21.89 |
| Nov 16, 1998 |
21.87 |
| Nov 13, 1998 |
21.85 |
| Nov 12, 1998 |
21.82 |
| Nov 11, 1998 |
21.79 |
| Nov 10, 1998 |
21.76 |
| Nov 9, 1998 |
21.73 |
| Nov 6, 1998 |
21.71 |
| Nov 5, 1998 |
21.69 |
| Nov 4, 1998 |
21.66 |
| Nov 3, 1998 |
21.63 |
| Nov 2, 1998 |
21.61 |
| Oct 30, 1998 |
21.58 |
| Oct 29, 1998 |
21.56 |
| Oct 28, 1998 |
21.56 |
| Oct 27, 1998 |
21.56 |
| Oct 26, 1998 |
21.56 |
| Oct 23, 1998 |
21.57 |
| Oct 22, 1998 |
21.58 |
| Oct 21, 1998 |
21.59 |
| Oct 20, 1998 |
21.60 |
| Oct 19, 1998 |
21.62 |
| Oct 16, 1998 |
21.64 |
| Oct 15, 1998 |
21.66 |
| Oct 14, 1998 |
21.70 |
| Oct 13, 1998 |
21.75 |
| Oct 12, 1998 |
21.79 |
| Oct 9, 1998 |
21.83 |
| Oct 8, 1998 |
21.88 |
| Oct 7, 1998 |
21.92 |
| Oct 6, 1998 |
21.97 |
| Oct 5, 1998 |
22.02 |
| Oct 2, 1998 |
22.08 |
| Oct 1, 1998 |
22.13 |
| Sep 30, 1998 |
22.19 |
| Sep 29, 1998 |
22.24 |
| Sep 28, 1998 |
22.28 |
| Sep 25, 1998 |
22.32 |
| Sep 24, 1998 |
22.37 |
| Sep 23, 1998 |
22.42 |
| Sep 22, 1998 |
22.47 |
| Sep 21, 1998 |
22.52 |
| Sep 18, 1998 |
22.57 |
| Sep 17, 1998 |
22.61 |
| Sep 16, 1998 |
22.65 |
| Sep 15, 1998 |
22.70 |
| Sep 14, 1998 |
22.74 |
| Sep 11, 1998 |
22.79 |
| Sep 10, 1998 |
22.84 |
| Sep 9, 1998 |
22.89 |
| Sep 8, 1998 |
22.94 |
| Sep 4, 1998 |
22.98 |
| Sep 3, 1998 |
23.03 |
| Sep 2, 1998 |
23.09 |
| Sep 1, 1998 |
23.13 |
| Aug 31, 1998 |
23.18 |
| Aug 28, 1998 |
23.23 |
| Aug 27, 1998 |
23.28 |
| Aug 26, 1998 |
23.32 |
| Aug 25, 1998 |
23.35 |
| Aug 24, 1998 |
23.38 |
| Aug 21, 1998 |
23.40 |
| Aug 20, 1998 |
23.41 |
| Aug 19, 1998 |
23.42 |
| Aug 18, 1998 |
23.42 |
| Aug 17, 1998 |
23.43 |
| Aug 14, 1998 |
23.43 |
| Aug 13, 1998 |
23.45 |
| Aug 12, 1998 |
23.46 |
| Aug 11, 1998 |
23.47 |
| Aug 10, 1998 |
23.48 |
| Aug 7, 1998 |
23.48 |
| Aug 6, 1998 |
23.48 |
| Aug 5, 1998 |
23.48 |
| Aug 4, 1998 |
23.48 |
| Aug 3, 1998 |
23.47 |
| Jul 31, 1998 |
23.45 |
| Jul 30, 1998 |
23.44 |
| Jul 29, 1998 |
23.42 |
| Jul 28, 1998 |
23.41 |
| Jul 27, 1998 |
23.40 |
| Jul 24, 1998 |
23.38 |
| Jul 23, 1998 |
23.37 |
| Jul 22, 1998 |
23.35 |
| Jul 21, 1998 |
23.34 |
| Jul 20, 1998 |
23.33 |
| Jul 17, 1998 |
23.31 |
| Jul 16, 1998 |
23.29 |
| Jul 15, 1998 |
23.26 |
| Jul 14, 1998 |
23.24 |
| Jul 13, 1998 |
23.21 |
| Jul 10, 1998 |
23.19 |
| Jul 9, 1998 |
23.17 |
| Jul 8, 1998 |
23.15 |
| Jul 7, 1998 |
23.12 |
| Jul 6, 1998 |
23.10 |
| Jul 2, 1998 |
23.08 |
| Jul 1, 1998 |
23.06 |
| Jun 30, 1998 |
23.04 |
| Jun 29, 1998 |
23.02 |
| Jun 26, 1998 |
23.00 |
| Jun 25, 1998 |
22.99 |
| Jun 24, 1998 |
22.97 |
| Jun 23, 1998 |
22.95 |
| Jun 22, 1998 |
22.94 |
| Jun 19, 1998 |
22.93 |
| Jun 18, 1998 |
22.91 |
| Jun 17, 1998 |
22.89 |
| Jun 16, 1998 |
22.85 |
| Jun 15, 1998 |
22.82 |
| Jun 12, 1998 |
22.79 |
| Jun 11, 1998 |
22.75 |
| Jun 10, 1998 |
22.71 |
| Jun 9, 1998 |
22.67 |
| Jun 8, 1998 |
22.63 |
| Jun 5, 1998 |
22.58 |
| Jun 4, 1998 |
22.52 |
| Jun 3, 1998 |
22.46 |
| Jun 2, 1998 |
22.41 |
| Jun 1, 1998 |
22.36 |
| May 29, 1998 |
22.30 |
| May 28, 1998 |
22.25 |
| May 27, 1998 |
22.20 |
| May 26, 1998 |
22.15 |
| May 22, 1998 |
22.09 |
| May 21, 1998 |
22.03 |
| May 20, 1998 |
21.96 |
| May 19, 1998 |
21.89 |
| May 18, 1998 |
21.83 |
| May 15, 1998 |
21.77 |
| May 14, 1998 |
21.70 |
| May 13, 1998 |
21.64 |
| May 12, 1998 |
21.58 |
| May 11, 1998 |
21.52 |
| May 8, 1998 |
21.46 |
| May 7, 1998 |
21.40 |
| May 6, 1998 |
21.35 |
| May 5, 1998 |
21.29 |
| May 4, 1998 |
21.23 |
| May 1, 1998 |
21.18 |
| Apr 30, 1998 |
21.13 |
| Apr 29, 1998 |
21.08 |
| Apr 28, 1998 |
21.03 |
| Apr 27, 1998 |
20.99 |
| Apr 24, 1998 |
20.94 |
| Apr 23, 1998 |
20.88 |
| Apr 22, 1998 |
20.82 |
| Apr 21, 1998 |
20.76 |
| Apr 20, 1998 |
20.70 |
| Apr 17, 1998 |
20.65 |
| Apr 16, 1998 |
20.59 |
| Apr 15, 1998 |
20.53 |
| Apr 14, 1998 |
20.48 |
| Apr 13, 1998 |
20.42 |
| Apr 9, 1998 |
20.36 |
| Apr 8, 1998 |
20.30 |
| Apr 7, 1998 |
20.24 |
| Apr 6, 1998 |
20.17 |
| Apr 3, 1998 |
20.11 |
| Apr 2, 1998 |
20.05 |
| Apr 1, 1998 |
20.00 |
| Mar 31, 1998 |
19.95 |
| Mar 30, 1998 |
19.90 |
| Mar 27, 1998 |
19.85 |
| Mar 26, 1998 |
19.79 |
| Mar 25, 1998 |
19.74 |
| Mar 24, 1998 |
19.69 |
| Mar 23, 1998 |
19.63 |
| Mar 20, 1998 |
19.57 |
| Mar 19, 1998 |
19.53 |
| Mar 18, 1998 |
19.49 |
| Mar 17, 1998 |
19.46 |
| Mar 16, 1998 |
19.43 |
| Mar 13, 1998 |
19.40 |
| Mar 12, 1998 |
19.37 |
| Mar 11, 1998 |
19.35 |
| Mar 10, 1998 |
19.32 |
| Mar 9, 1998 |
19.30 |
| Mar 6, 1998 |
19.26 |
| Mar 5, 1998 |
19.23 |
| Mar 4, 1998 |
19.21 |
| Mar 3, 1998 |
19.18 |
| Mar 2, 1998 |
19.15 |
| Feb 27, 1998 |
19.12 |
| Feb 26, 1998 |
19.10 |
| Feb 25, 1998 |
19.07 |
| Feb 24, 1998 |
19.06 |
| Feb 23, 1998 |
19.05 |
| Feb 20, 1998 |
19.04 |
| Feb 19, 1998 |
19.03 |
| Feb 18, 1998 |
19.02 |
| Feb 17, 1998 |
19.01 |
| Feb 13, 1998 |
19.01 |
| Feb 12, 1998 |
19.00 |
| Feb 11, 1998 |
18.99 |
| Feb 10, 1998 |
18.98 |
| Feb 9, 1998 |
18.97 |
| Feb 6, 1998 |
18.96 |
| Feb 5, 1998 |
18.94 |
| Feb 4, 1998 |
18.93 |
| Feb 3, 1998 |
18.91 |
| Feb 2, 1998 |
18.89 |
| Jan 30, 1998 |
18.88 |
| Jan 29, 1998 |
18.87 |
| Jan 28, 1998 |
18.87 |
| Jan 27, 1998 |
18.87 |
| Jan 26, 1998 |
18.87 |
| Jan 23, 1998 |
18.88 |
| Jan 22, 1998 |
18.89 |
| Jan 21, 1998 |
18.90 |
| Jan 20, 1998 |
18.92 |
| Jan 16, 1998 |
18.93 |
| Jan 15, 1998 |
18.95 |
| Jan 14, 1998 |
18.98 |
| Jan 13, 1998 |
19.00 |
| Jan 12, 1998 |
19.02 |
| Jan 9, 1998 |
19.05 |
| Jan 8, 1998 |
19.08 |
| Jan 7, 1998 |
19.10 |
| Jan 6, 1998 |
19.13 |
| Jan 5, 1998 |
19.15 |
| Jan 2, 1998 |
19.17 |
| Dec 31, 1997 |
19.19 |
| Dec 30, 1997 |
19.22 |
| Dec 29, 1997 |
19.25 |
| Dec 26, 1997 |
19.28 |
| Dec 24, 1997 |
19.32 |
| Dec 23, 1997 |
19.36 |
| Dec 22, 1997 |
19.40 |
| Dec 19, 1997 |
19.43 |
| Dec 18, 1997 |
19.47 |
| Dec 17, 1997 |
19.51 |
| Dec 16, 1997 |
19.54 |
| Dec 15, 1997 |
19.57 |
| Dec 12, 1997 |
19.60 |
| Dec 11, 1997 |
19.63 |
| Dec 10, 1997 |
19.66 |
| Dec 9, 1997 |
19.69 |
| Dec 8, 1997 |
19.71 |
| Dec 5, 1997 |
19.73 |
| Dec 4, 1997 |
19.76 |
| Dec 3, 1997 |
19.77 |
| Dec 2, 1997 |
19.79 |
| Dec 1, 1997 |
19.81 |
| Nov 28, 1997 |
19.83 |
| Nov 26, 1997 |
19.85 |
| Nov 25, 1997 |
19.88 |
| Nov 24, 1997 |
19.91 |
| Nov 21, 1997 |
19.94 |
| Nov 20, 1997 |
19.96 |
| Nov 19, 1997 |
19.98 |
| Nov 18, 1997 |
20.01 |
| Nov 17, 1997 |
20.03 |
| Nov 14, 1997 |
20.06 |
| Nov 13, 1997 |
20.09 |
| Nov 12, 1997 |
20.12 |
| Nov 11, 1997 |
20.16 |
| Nov 10, 1997 |
20.20 |
| Nov 7, 1997 |
20.24 |
| Nov 6, 1997 |
20.27 |
| Nov 5, 1997 |
20.31 |
| Nov 4, 1997 |
20.34 |
| Nov 3, 1997 |
20.37 |
| Oct 31, 1997 |
20.41 |
| Oct 30, 1997 |
20.44 |
| Oct 29, 1997 |
20.48 |
| Oct 28, 1997 |
20.50 |
| Oct 27, 1997 |
20.54 |
| Oct 24, 1997 |
20.56 |
| Oct 23, 1997 |
20.58 |
| Oct 22, 1997 |
20.59 |
| Oct 21, 1997 |
20.59 |
| Oct 20, 1997 |
20.59 |
| Oct 17, 1997 |
20.60 |
| Oct 16, 1997 |
20.60 |
| Oct 15, 1997 |
20.60 |
| Oct 14, 1997 |
20.59 |
| Oct 13, 1997 |
20.59 |
| Oct 10, 1997 |
20.58 |
| Oct 9, 1997 |
20.58 |
| Oct 8, 1997 |
20.58 |
| Oct 7, 1997 |
20.58 |
| Oct 6, 1997 |
20.57 |
| Oct 3, 1997 |
20.58 |
| Oct 2, 1997 |
20.57 |
| Oct 1, 1997 |
20.57 |
| Sep 30, 1997 |
20.56 |
| Sep 29, 1997 |
20.55 |
| Sep 26, 1997 |
20.54 |
| Sep 25, 1997 |
20.53 |
| Sep 24, 1997 |
20.52 |
| Sep 23, 1997 |
20.50 |
| Sep 22, 1997 |
20.48 |
| Sep 19, 1997 |
20.46 |
| Sep 18, 1997 |
20.44 |
| Sep 17, 1997 |
20.41 |
| Sep 16, 1997 |
20.40 |
| Sep 15, 1997 |
20.38 |
| Sep 12, 1997 |
20.38 |
| Sep 11, 1997 |
20.37 |
| Sep 10, 1997 |
20.36 |
| Sep 9, 1997 |
20.35 |
| Sep 8, 1997 |
20.34 |
| Sep 5, 1997 |
20.32 |
| Sep 4, 1997 |
20.31 |
| Sep 3, 1997 |
20.28 |
| Sep 2, 1997 |
20.26 |
| Aug 29, 1997 |
20.25 |
| Aug 28, 1997 |
20.24 |
| Aug 27, 1997 |
20.23 |
| Aug 26, 1997 |
20.22 |
| Aug 25, 1997 |
20.21 |
| Aug 22, 1997 |
20.20 |
| Aug 21, 1997 |
20.19 |
| Aug 20, 1997 |
20.18 |
| Aug 19, 1997 |
20.16 |
| Aug 18, 1997 |
20.15 |
| Aug 15, 1997 |
20.15 |
| Aug 14, 1997 |
20.15 |
| Aug 13, 1997 |
20.14 |
| Aug 12, 1997 |
20.13 |
| Aug 11, 1997 |
20.12 |
| Aug 8, 1997 |
20.10 |
| Aug 7, 1997 |
20.08 |
| Aug 6, 1997 |
20.06 |
| Aug 5, 1997 |
20.04 |
| Aug 4, 1997 |
20.01 |
| Aug 1, 1997 |
20.00 |
| Jul 31, 1997 |
19.98 |
| Jul 30, 1997 |
19.96 |
| Jul 29, 1997 |
19.94 |
| Jul 28, 1997 |
19.92 |
| Jul 25, 1997 |
19.90 |
| Jul 24, 1997 |
19.87 |
| Jul 23, 1997 |
19.84 |
| Jul 22, 1997 |
19.81 |
| Jul 21, 1997 |
19.79 |
| Jul 18, 1997 |
19.76 |
| Jul 17, 1997 |
19.73 |
| Jul 16, 1997 |
19.71 |
| Jul 15, 1997 |
19.68 |
| Jul 14, 1997 |
19.66 |
| Jul 11, 1997 |
19.64 |
| Jul 10, 1997 |
19.62 |
| Jul 9, 1997 |
19.59 |
| Jul 8, 1997 |
19.57 |
| Jul 7, 1997 |
19.55 |
| Jul 3, 1997 |
19.52 |
| Jul 2, 1997 |
19.48 |
| Jul 1, 1997 |
19.45 |
| Jun 30, 1997 |
19.41 |
| Jun 27, 1997 |
19.38 |
| Jun 26, 1997 |
19.34 |
| Jun 25, 1997 |
19.31 |
| Jun 24, 1997 |
19.27 |
| Jun 23, 1997 |
19.23 |
| Jun 20, 1997 |
19.19 |
| Jun 19, 1997 |
19.14 |
| Jun 18, 1997 |
19.10 |
| Jun 17, 1997 |
19.06 |
| Jun 16, 1997 |
19.02 |
| Jun 13, 1997 |
18.97 |
| Jun 12, 1997 |
18.92 |
| Jun 11, 1997 |
18.88 |
| Jun 10, 1997 |
18.84 |
| Jun 9, 1997 |
18.80 |
| Jun 6, 1997 |
18.76 |
| Jun 5, 1997 |
18.72 |
| Jun 4, 1997 |
18.69 |
| Jun 3, 1997 |
18.67 |
| Jun 2, 1997 |
18.63 |
| May 30, 1997 |
18.60 |
| May 29, 1997 |
18.57 |
| May 28, 1997 |
18.53 |
| May 27, 1997 |
18.50 |
| May 23, 1997 |
18.47 |
| May 22, 1997 |
18.43 |
| May 21, 1997 |
18.41 |
| May 20, 1997 |
18.39 |
| May 19, 1997 |
18.37 |
| May 16, 1997 |
18.35 |
| May 15, 1997 |
18.32 |
| May 14, 1997 |
18.30 |
| May 13, 1997 |
18.27 |
| May 12, 1997 |
18.23 |
| May 9, 1997 |
18.20 |
| May 8, 1997 |
18.16 |
| May 7, 1997 |
18.13 |
| May 6, 1997 |
18.10 |
| May 5, 1997 |
18.06 |
| May 2, 1997 |
18.04 |
| May 1, 1997 |
18.01 |
| Apr 30, 1997 |
17.99 |
| Apr 29, 1997 |
17.97 |
| Apr 28, 1997 |
17.95 |
| Apr 25, 1997 |
17.93 |
| Apr 24, 1997 |
17.92 |
| Apr 23, 1997 |
17.91 |
| Apr 22, 1997 |
17.89 |
| Apr 21, 1997 |
17.87 |
| Apr 18, 1997 |
17.87 |
| Apr 17, 1997 |
17.85 |
| Apr 16, 1997 |
17.83 |
| Apr 15, 1997 |
17.82 |
| Apr 14, 1997 |
17.80 |
| Apr 11, 1997 |
17.78 |
| Apr 10, 1997 |
17.77 |
| Apr 9, 1997 |
17.75 |
| Apr 8, 1997 |
17.72 |
| Apr 7, 1997 |
17.70 |
| Apr 4, 1997 |
17.68 |
| Apr 3, 1997 |
17.67 |
| Apr 2, 1997 |
17.64 |
| Apr 1, 1997 |
17.62 |
| Mar 31, 1997 |
17.59 |
| Mar 27, 1997 |
17.56 |
| Mar 26, 1997 |
17.53 |
| Mar 25, 1997 |
17.49 |
| Mar 24, 1997 |
17.45 |
| Mar 21, 1997 |
17.41 |
| Mar 20, 1997 |
17.38 |
| Mar 19, 1997 |
17.35 |
| Mar 18, 1997 |
17.32 |
| Mar 17, 1997 |
17.29 |
| Mar 14, 1997 |
17.26 |
| Mar 13, 1997 |
17.23 |
| Mar 12, 1997 |
17.20 |
| Mar 11, 1997 |
17.16 |
| Mar 10, 1997 |
17.12 |
| Mar 7, 1997 |
17.08 |
| Mar 6, 1997 |
17.04 |
| Mar 5, 1997 |
17.00 |
| Mar 4, 1997 |
16.97 |
| Mar 3, 1997 |
16.94 |
| Feb 28, 1997 |
16.91 |
| Feb 27, 1997 |
16.87 |
| Feb 26, 1997 |
16.83 |
| Feb 25, 1997 |
16.80 |
| Feb 24, 1997 |
16.76 |
| Feb 21, 1997 |
16.72 |
| Feb 20, 1997 |
16.69 |
| Feb 19, 1997 |
16.64 |
| Feb 18, 1997 |
16.60 |
| Feb 14, 1997 |
16.56 |
| Feb 13, 1997 |
16.52 |
| Feb 12, 1997 |
16.48 |
| Feb 11, 1997 |
16.43 |
| Feb 10, 1997 |
16.40 |
| Feb 7, 1997 |
16.37 |
| Feb 6, 1997 |
16.34 |
| Feb 5, 1997 |
16.32 |
| Feb 4, 1997 |
16.29 |
| Feb 3, 1997 |
16.26 |
| Jan 31, 1997 |
16.23 |
| Jan 30, 1997 |
16.20 |
| Jan 29, 1997 |
16.17 |
| Jan 28, 1997 |
16.14 |
| Jan 27, 1997 |
16.11 |
| Jan 24, 1997 |
16.08 |
| Jan 23, 1997 |
16.05 |
| Jan 22, 1997 |
16.02 |
| Jan 21, 1997 |
15.99 |
| Jan 20, 1997 |
15.97 |
| Jan 17, 1997 |
15.94 |
| Jan 16, 1997 |
15.92 |
| Jan 15, 1997 |
15.89 |
| Jan 14, 1997 |
15.87 |
| Jan 13, 1997 |
15.84 |
| Jan 10, 1997 |
15.81 |
| Jan 9, 1997 |
15.78 |
| Jan 8, 1997 |
15.76 |
| Jan 7, 1997 |
15.74 |
| Jan 6, 1997 |
15.72 |
| Jan 3, 1997 |
15.70 |
| Jan 2, 1997 |
15.67 |
| Dec 31, 1996 |
15.66 |
| Dec 30, 1996 |
15.64 |
| Dec 27, 1996 |
15.61 |
| Dec 26, 1996 |
15.58 |
| Dec 24, 1996 |
15.56 |
| Dec 23, 1996 |
15.53 |
| Dec 20, 1996 |
15.50 |
| Dec 19, 1996 |
15.47 |
| Dec 18, 1996 |
15.44 |
| Dec 17, 1996 |
15.42 |
| Dec 16, 1996 |
15.40 |
| Dec 13, 1996 |
15.37 |
| Dec 12, 1996 |
15.34 |
| Dec 11, 1996 |
15.32 |
| Dec 10, 1996 |
15.29 |
| Dec 9, 1996 |
15.26 |
| Dec 6, 1996 |
15.23 |
| Dec 5, 1996 |
15.19 |
| Dec 4, 1996 |
15.16 |
| Dec 3, 1996 |
15.12 |
| Dec 2, 1996 |
15.09 |
| Nov 29, 1996 |
15.05 |
| Nov 27, 1996 |
15.02 |
| Nov 26, 1996 |
14.98 |
| Nov 25, 1996 |
14.95 |
| Nov 22, 1996 |
14.92 |
| Nov 21, 1996 |
14.90 |
| Nov 20, 1996 |
14.87 |
| Nov 19, 1996 |
14.85 |
| Nov 18, 1996 |
14.83 |
| Nov 15, 1996 |
14.81 |
| Nov 14, 1996 |
14.79 |
| Nov 13, 1996 |
14.76 |
| Nov 12, 1996 |
14.74 |
| Nov 11, 1996 |
14.72 |
| Nov 8, 1996 |
14.69 |
| Nov 7, 1996 |
14.66 |
| Nov 6, 1996 |
14.64 |
| Nov 5, 1996 |
14.61 |
| Nov 4, 1996 |
14.59 |
| Nov 1, 1996 |
14.56 |
| Oct 31, 1996 |
14.54 |
| Oct 30, 1996 |
14.52 |
| Oct 29, 1996 |
14.50 |
| Oct 28, 1996 |
14.49 |
| Oct 25, 1996 |
14.47 |
| Oct 24, 1996 |
14.45 |
| Oct 23, 1996 |
14.42 |
| Oct 22, 1996 |
14.40 |
| Oct 21, 1996 |
14.38 |
| Oct 18, 1996 |
14.36 |
| Oct 17, 1996 |
14.34 |
| Oct 16, 1996 |
14.32 |
| Oct 15, 1996 |
14.30 |
| Oct 14, 1996 |
14.29 |
| Oct 11, 1996 |
14.27 |
| Oct 10, 1996 |
14.26 |
| Oct 9, 1996 |
14.24 |
| Oct 8, 1996 |
14.23 |
| Oct 7, 1996 |
14.21 |
| Oct 4, 1996 |
14.20 |
| Oct 3, 1996 |
14.18 |
| Oct 2, 1996 |
14.17 |
| Oct 1, 1996 |
14.15 |
| Sep 30, 1996 |
14.14 |
| Sep 27, 1996 |
14.12 |
| Sep 26, 1996 |
14.10 |
| Sep 25, 1996 |
14.08 |
| Sep 24, 1996 |
14.06 |
| Sep 23, 1996 |
14.05 |
| Sep 20, 1996 |
14.04 |
| Sep 19, 1996 |
14.03 |
| Sep 18, 1996 |
14.01 |
| Sep 17, 1996 |
14.00 |
| Sep 16, 1996 |
13.99 |
| Sep 13, 1996 |
13.98 |
| Sep 12, 1996 |
13.98 |
| Sep 11, 1996 |
13.97 |
| Sep 10, 1996 |
13.97 |
| Sep 9, 1996 |
13.96 |
| Sep 6, 1996 |
13.95 |
| Sep 5, 1996 |
13.95 |
| Sep 4, 1996 |
13.95 |
| Sep 3, 1996 |
13.94 |
| Aug 30, 1996 |
13.94 |
| Aug 29, 1996 |
13.93 |
| Aug 28, 1996 |
13.93 |
| Aug 27, 1996 |
13.92 |
| Aug 26, 1996 |
13.92 |
| Aug 23, 1996 |
13.92 |
| Aug 22, 1996 |
13.92 |
| Aug 21, 1996 |
13.91 |
| Aug 20, 1996 |
13.91 |
| Aug 19, 1996 |
13.91 |
| Aug 16, 1996 |
13.91 |
| Aug 15, 1996 |
13.91 |
| Aug 14, 1996 |
13.90 |
| Aug 13, 1996 |
13.90 |
| Aug 12, 1996 |
13.90 |
| Aug 9, 1996 |
13.90 |
| Aug 8, 1996 |
13.89 |
| Aug 7, 1996 |
13.89 |
| Aug 6, 1996 |
13.88 |
| Aug 5, 1996 |
13.88 |
| Aug 2, 1996 |
13.88 |
| Aug 1, 1996 |
13.88 |
| Jul 31, 1996 |
13.87 |
| Jul 30, 1996 |
13.86 |
| Jul 29, 1996 |
13.86 |
| Jul 26, 1996 |
13.86 |
| Jul 25, 1996 |
13.86 |
| Jul 24, 1996 |
13.86 |
| Jul 23, 1996 |
13.86 |
| Jul 22, 1996 |
13.86 |
| Jul 19, 1996 |
13.86 |
| Jul 18, 1996 |
13.86 |
| Jul 17, 1996 |
13.86 |
| Jul 16, 1996 |
13.87 |
| Jul 15, 1996 |
13.87 |
| Jul 12, 1996 |
13.87 |
| Jul 11, 1996 |
13.86 |
| Jul 10, 1996 |
13.85 |
| Jul 9, 1996 |
13.84 |
| Jul 8, 1996 |
13.83 |
| Jul 5, 1996 |
13.83 |
| Jul 3, 1996 |
13.81 |
| Jul 2, 1996 |
13.79 |
| Jul 1, 1996 |
13.78 |
| Jun 28, 1996 |
13.77 |
| Jun 27, 1996 |
13.75 |
| Jun 26, 1996 |
13.73 |
| Jun 25, 1996 |
13.71 |
| Jun 24, 1996 |
13.70 |
| Jun 21, 1996 |
13.68 |
| Jun 20, 1996 |
13.66 |
| Jun 19, 1996 |
13.65 |
| Jun 18, 1996 |
13.63 |
| Jun 17, 1996 |
13.62 |
| Jun 14, 1996 |
13.60 |
| Jun 13, 1996 |
13.58 |
| Jun 12, 1996 |
13.56 |
| Jun 11, 1996 |
13.54 |
| Jun 10, 1996 |
13.51 |
| Jun 7, 1996 |
13.49 |
| Jun 6, 1996 |
13.46 |
| Jun 5, 1996 |
13.43 |
| Jun 4, 1996 |
13.41 |
| Jun 3, 1996 |
13.39 |
| May 31, 1996 |
13.37 |
| May 30, 1996 |
13.35 |
| May 29, 1996 |
13.33 |
| May 28, 1996 |
13.31 |
| May 24, 1996 |
13.29 |
| May 23, 1996 |
13.27 |
| May 22, 1996 |
13.25 |
| May 21, 1996 |
13.22 |
| May 20, 1996 |
13.21 |
| May 17, 1996 |
13.19 |
| May 16, 1996 |
13.17 |
| May 15, 1996 |
13.15 |
| May 14, 1996 |
13.13 |
| May 13, 1996 |
13.11 |
| May 10, 1996 |
13.09 |
| May 9, 1996 |
13.07 |
| May 8, 1996 |
13.05 |
| May 7, 1996 |
13.04 |
| May 6, 1996 |
13.03 |
| May 3, 1996 |
13.01 |
| May 2, 1996 |
13.00 |
| May 1, 1996 |
12.98 |
| Apr 30, 1996 |
12.96 |
| Apr 29, 1996 |
12.95 |
| Apr 26, 1996 |
12.93 |
| Apr 25, 1996 |
12.91 |
| Apr 24, 1996 |
12.89 |
| Apr 23, 1996 |
12.87 |
| Apr 22, 1996 |
12.85 |
| Apr 19, 1996 |
12.82 |
| Apr 18, 1996 |
12.80 |
| Apr 17, 1996 |
12.78 |
| Apr 16, 1996 |
12.75 |
| Apr 15, 1996 |
12.73 |
| Apr 12, 1996 |
12.70 |
| Apr 11, 1996 |
12.68 |
| Apr 10, 1996 |
12.66 |
| Apr 9, 1996 |
12.63 |
| Apr 8, 1996 |
12.60 |
| Apr 4, 1996 |
12.58 |
| Apr 3, 1996 |
12.55 |
| Apr 2, 1996 |
12.52 |
| Apr 1, 1996 |
12.49 |
| Mar 29, 1996 |
12.46 |
| Mar 28, 1996 |
12.43 |
| Mar 27, 1996 |
12.40 |
| Mar 26, 1996 |
12.37 |
| Mar 25, 1996 |
12.33 |
| Mar 22, 1996 |
12.30 |
| Mar 21, 1996 |
12.27 |
| Mar 20, 1996 |
12.23 |
| Mar 19, 1996 |
12.20 |
| Mar 18, 1996 |
12.17 |
| Mar 15, 1996 |
12.13 |
| Mar 14, 1996 |
12.10 |
| Mar 13, 1996 |
12.07 |
| Mar 12, 1996 |
12.04 |
| Mar 11, 1996 |
12.01 |
| Mar 8, 1996 |
11.98 |
| Mar 7, 1996 |
11.96 |
| Mar 6, 1996 |
11.93 |
| Mar 5, 1996 |
11.90 |
| Mar 4, 1996 |
11.87 |
| Mar 1, 1996 |
11.84 |
| Feb 29, 1996 |
11.81 |
| Feb 28, 1996 |
11.78 |
| Feb 27, 1996 |
11.75 |
| Feb 26, 1996 |
11.72 |
| Feb 23, 1996 |
11.70 |
| Feb 22, 1996 |
11.67 |
| Feb 21, 1996 |
11.64 |
| Feb 20, 1996 |
11.62 |
| Feb 16, 1996 |
11.60 |
| Feb 15, 1996 |
11.58 |
| Feb 14, 1996 |
11.55 |
| Feb 13, 1996 |
11.53 |
| Feb 12, 1996 |
11.50 |
| Feb 9, 1996 |
11.48 |
| Feb 8, 1996 |
11.46 |
| Feb 7, 1996 |
11.43 |
| Feb 6, 1996 |
11.41 |
| Feb 5, 1996 |
11.38 |
| Feb 2, 1996 |
11.36 |
| Feb 1, 1996 |
11.34 |
| Jan 31, 1996 |
11.32 |
| Jan 30, 1996 |
11.30 |
| Jan 29, 1996 |
11.28 |
| Jan 26, 1996 |
11.26 |
| Jan 25, 1996 |
11.24 |
| Jan 24, 1996 |
11.23 |
| Jan 23, 1996 |
11.21 |
| Jan 22, 1996 |
11.20 |
| Jan 19, 1996 |
11.18 |
| Jan 18, 1996 |
11.17 |
| Jan 17, 1996 |
11.16 |
| Jan 16, 1996 |
11.14 |
| Jan 15, 1996 |
11.13 |
| Jan 12, 1996 |
11.12 |
| Jan 11, 1996 |
11.11 |
| Jan 10, 1996 |
11.10 |
| Jan 9, 1996 |
11.08 |
| Jan 8, 1996 |
11.07 |
| Jan 5, 1996 |
11.06 |
| Jan 4, 1996 |
11.05 |
| Jan 3, 1996 |
11.03 |
| Jan 2, 1996 |
11.02 |
| Dec 29, 1995 |
11.01 |
| Dec 28, 1995 |
10.99 |
| Dec 27, 1995 |
10.98 |
| Dec 26, 1995 |
10.97 |
| Dec 22, 1995 |
10.95 |
| Dec 21, 1995 |
10.94 |
| Dec 20, 1995 |
10.92 |
| Dec 19, 1995 |
10.91 |
| Dec 18, 1995 |
10.90 |
| Dec 15, 1995 |
10.89 |
| Dec 14, 1995 |
10.88 |
| Dec 13, 1995 |
10.86 |
| Dec 12, 1995 |
10.84 |
| Dec 11, 1995 |
10.82 |
| Dec 8, 1995 |
10.80 |
| Dec 7, 1995 |
10.78 |
| Dec 6, 1995 |
10.77 |
| Dec 5, 1995 |
10.75 |
| Dec 4, 1995 |
10.73 |
| Dec 1, 1995 |
10.71 |
| Nov 30, 1995 |
10.69 |
| Nov 29, 1995 |
10.67 |
| Nov 28, 1995 |
10.66 |
| Nov 27, 1995 |
10.64 |
| Nov 24, 1995 |
10.63 |
| Nov 22, 1995 |
10.61 |
| Nov 21, 1995 |
10.59 |
| Nov 20, 1995 |
10.58 |
| Nov 17, 1995 |
10.56 |
| Nov 16, 1995 |
10.55 |
| Nov 15, 1995 |
10.53 |
| Nov 14, 1995 |
10.52 |
| Nov 13, 1995 |
10.51 |
| Nov 10, 1995 |
10.50 |
| Nov 9, 1995 |
10.48 |
| Nov 8, 1995 |
10.47 |
| Nov 7, 1995 |
10.45 |
| Nov 6, 1995 |
10.44 |
| Nov 3, 1995 |
10.43 |
| Nov 2, 1995 |
10.41 |
| Nov 1, 1995 |
10.40 |
| Oct 31, 1995 |
10.38 |
| Oct 30, 1995 |
10.37 |
| Oct 27, 1995 |
10.36 |
| Oct 26, 1995 |
10.34 |
| Oct 25, 1995 |
10.33 |
| Oct 24, 1995 |
10.32 |
| Oct 23, 1995 |
10.30 |
| Oct 20, 1995 |
10.29 |
| Oct 19, 1995 |
10.28 |
| Oct 18, 1995 |
10.26 |
| Oct 17, 1995 |
10.25 |
| Oct 16, 1995 |
10.23 |
| Oct 13, 1995 |
10.22 |
| Oct 12, 1995 |
10.20 |
| Oct 11, 1995 |
10.19 |
| Oct 10, 1995 |
10.17 |
| Oct 9, 1995 |
10.16 |
| Oct 6, 1995 |
10.15 |
| Oct 5, 1995 |
10.13 |
| Oct 4, 1995 |
10.12 |
| Oct 3, 1995 |
10.11 |
| Oct 2, 1995 |
10.10 |
| Sep 29, 1995 |
10.08 |
| Sep 28, 1995 |
10.07 |
| Sep 27, 1995 |
10.05 |
| Sep 26, 1995 |
10.03 |
| Sep 25, 1995 |
10.02 |
| Sep 22, 1995 |
10.01 |
| Sep 21, 1995 |
10.00 |
| Sep 20, 1995 |
9.98 |
| Sep 19, 1995 |
9.97 |
| Sep 18, 1995 |
9.96 |
| Sep 15, 1995 |
9.94 |
| Sep 14, 1995 |
9.93 |
| Sep 13, 1995 |
9.92 |
| Sep 12, 1995 |
9.90 |
| Sep 11, 1995 |
9.88 |
| Sep 8, 1995 |
9.87 |
| Sep 7, 1995 |
9.85 |
| Sep 6, 1995 |
9.83 |
| Sep 5, 1995 |
9.81 |
| Sep 1, 1995 |
9.79 |
| Aug 31, 1995 |
9.77 |
| Aug 30, 1995 |
9.75 |
| Aug 29, 1995 |
9.74 |
| Aug 28, 1995 |
9.72 |
| Aug 25, 1995 |
9.70 |
| Aug 24, 1995 |
9.68 |
| Aug 23, 1995 |
9.67 |
| Aug 22, 1995 |
9.65 |
| Aug 21, 1995 |
9.63 |
| Aug 18, 1995 |
9.62 |
| Aug 17, 1995 |
9.60 |
| Aug 16, 1995 |
9.58 |
| Aug 15, 1995 |
9.56 |
| Aug 14, 1995 |
9.54 |
| Aug 11, 1995 |
9.52 |
| Aug 10, 1995 |
9.50 |
| Aug 9, 1995 |
9.47 |
| Aug 8, 1995 |
9.45 |
| Aug 7, 1995 |
9.43 |
| Aug 4, 1995 |
9.41 |
| Aug 3, 1995 |
9.39 |
| Aug 2, 1995 |
9.37 |
| Aug 1, 1995 |
9.34 |
| Jul 31, 1995 |
9.32 |
| Jul 28, 1995 |
9.30 |
| Jul 27, 1995 |
9.28 |
| Jul 26, 1995 |
9.25 |
| Jul 25, 1995 |
9.23 |
| Jul 24, 1995 |
9.21 |
| Jul 21, 1995 |
9.20 |
| Jul 20, 1995 |
9.18 |
| Jul 19, 1995 |
9.17 |
| Jul 18, 1995 |
9.15 |
| Jul 17, 1995 |
9.13 |
| Jul 14, 1995 |
9.11 |
| Jul 13, 1995 |
9.09 |
| Jul 12, 1995 |
9.07 |
| Jul 11, 1995 |
9.05 |
| Jul 10, 1995 |
9.04 |
| Jul 7, 1995 |
9.02 |
| Jul 6, 1995 |
9.00 |
| Jul 5, 1995 |
8.98 |
| Jul 3, 1995 |
8.96 |
| Jun 30, 1995 |
8.95 |
| Jun 29, 1995 |
8.93 |
| Jun 28, 1995 |
8.91 |
| Jun 27, 1995 |
8.90 |
| Jun 26, 1995 |
8.88 |
| Jun 23, 1995 |
8.86 |
| Jun 22, 1995 |
8.84 |
| Jun 21, 1995 |
8.82 |
| Jun 20, 1995 |
8.81 |
| Jun 19, 1995 |
8.79 |
| Jun 16, 1995 |
8.77 |
| Jun 15, 1995 |
8.76 |
| Jun 14, 1995 |
8.74 |
| Jun 13, 1995 |
8.72 |
| Jun 12, 1995 |
8.70 |
| Jun 9, 1995 |
8.69 |
| Jun 8, 1995 |
8.67 |
| Jun 7, 1995 |
8.66 |
| Jun 6, 1995 |
8.64 |
| Jun 5, 1995 |
8.62 |
| Jun 2, 1995 |
8.60 |
| Jun 1, 1995 |
8.59 |
| May 31, 1995 |
8.57 |
| May 30, 1995 |
8.56 |
| May 26, 1995 |
8.54 |
| May 25, 1995 |
8.53 |
| May 24, 1995 |
8.51 |
| May 23, 1995 |
8.49 |
| May 22, 1995 |
8.48 |
| May 19, 1995 |
8.46 |
| May 18, 1995 |
8.45 |
| May 17, 1995 |
8.44 |
| May 16, 1995 |
8.42 |
| May 15, 1995 |
8.40 |
| May 12, 1995 |
8.39 |
| May 11, 1995 |
8.37 |
| May 10, 1995 |
8.35 |
| May 9, 1995 |
8.34 |
| May 8, 1995 |
8.32 |
| May 5, 1995 |
8.30 |
| May 4, 1995 |
8.28 |
| May 3, 1995 |
8.26 |
| May 2, 1995 |
8.24 |
| May 1, 1995 |
8.22 |
| Apr 28, 1995 |
8.20 |
| Apr 27, 1995 |
8.19 |
| Apr 26, 1995 |
8.17 |
| Apr 25, 1995 |
8.15 |
| Apr 24, 1995 |
8.13 |
| Apr 21, 1995 |
8.11 |
| Apr 20, 1995 |
8.09 |
| Apr 19, 1995 |
8.07 |
| Apr 18, 1995 |
8.06 |
| Apr 17, 1995 |
8.04 |
| Apr 13, 1995 |
8.02 |
| Apr 12, 1995 |
8.01 |
| Apr 11, 1995 |
8.00 |
| Apr 10, 1995 |
7.99 |
| Apr 7, 1995 |
7.98 |
| Apr 6, 1995 |
7.96 |
| Apr 5, 1995 |
7.95 |
| Apr 4, 1995 |
7.94 |
| Apr 3, 1995 |
7.93 |
| Mar 31, 1995 |
7.92 |
| Mar 30, 1995 |
7.91 |
| Mar 29, 1995 |
7.90 |
| Mar 28, 1995 |
7.89 |
| Mar 27, 1995 |
7.88 |
| Mar 24, 1995 |
7.88 |
| Mar 23, 1995 |
7.87 |
| Mar 22, 1995 |
7.87 |
| Mar 21, 1995 |
7.86 |
| Mar 20, 1995 |
7.85 |
| Mar 17, 1995 |
7.85 |
| Mar 16, 1995 |
7.84 |
| Mar 15, 1995 |
7.84 |
| Mar 14, 1995 |
7.83 |
| Mar 13, 1995 |
7.83 |
| Mar 10, 1995 |
7.83 |
| Mar 9, 1995 |
7.82 |
| Mar 8, 1995 |
7.82 |
| Mar 7, 1995 |
7.82 |
| Mar 6, 1995 |
7.82 |
| Mar 3, 1995 |
7.81 |
| Mar 2, 1995 |
7.81 |
| Mar 1, 1995 |
7.80 |
| Feb 28, 1995 |
7.80 |
| Feb 27, 1995 |
7.79 |
| Feb 24, 1995 |
7.79 |
| Feb 23, 1995 |
7.78 |
| Feb 22, 1995 |
7.78 |
| Feb 21, 1995 |
7.77 |
| Feb 17, 1995 |
7.77 |
| Feb 16, 1995 |
7.77 |
| Feb 15, 1995 |
7.76 |
| Feb 14, 1995 |
7.76 |
| Feb 13, 1995 |
7.75 |
| Feb 10, 1995 |
7.75 |
| Feb 9, 1995 |
7.75 |
| Feb 8, 1995 |
7.74 |
| Feb 7, 1995 |
7.74 |
| Feb 6, 1995 |
7.74 |
| Feb 3, 1995 |
7.74 |
| Feb 2, 1995 |
7.74 |
| Feb 1, 1995 |
7.74 |
| Jan 31, 1995 |
7.74 |
| Jan 30, 1995 |
7.73 |
| Jan 27, 1995 |
7.73 |
| Jan 26, 1995 |
7.73 |
| Jan 25, 1995 |
7.72 |
| Jan 24, 1995 |
7.72 |
| Jan 23, 1995 |
7.72 |
| Jan 20, 1995 |
7.72 |
| Jan 19, 1995 |
7.72 |
| Jan 18, 1995 |
7.72 |
| Jan 17, 1995 |
7.71 |
| Jan 16, 1995 |
7.71 |
| Jan 13, 1995 |
7.71 |
| Jan 12, 1995 |
7.70 |
| Jan 11, 1995 |
7.70 |
| Jan 10, 1995 |
7.70 |
| Jan 9, 1995 |
7.70 |
| Jan 6, 1995 |
7.69 |
| Jan 5, 1995 |
7.69 |
| Jan 4, 1995 |
7.69 |
| Jan 3, 1995 |
7.69 |
| Dec 30, 1994 |
7.69 |
| Dec 29, 1994 |
7.69 |
| Dec 28, 1994 |
7.68 |
| Dec 27, 1994 |
7.68 |
| Dec 23, 1994 |
7.68 |
| Dec 22, 1994 |
7.68 |
| Dec 21, 1994 |
7.68 |
| Dec 20, 1994 |
7.68 |
| Dec 19, 1994 |
7.68 |
| Dec 16, 1994 |
7.68 |
| Dec 15, 1994 |
7.68 |
| Dec 14, 1994 |
7.68 |
| Dec 13, 1994 |
7.69 |
| Dec 12, 1994 |
7.69 |
| Dec 9, 1994 |
7.70 |
| Dec 8, 1994 |
7.71 |
| Dec 7, 1994 |
7.72 |
| Dec 6, 1994 |
7.73 |
| Dec 5, 1994 |
7.73 |
| Dec 2, 1994 |
7.74 |
| Dec 1, 1994 |
7.75 |
| Nov 30, 1994 |
7.75 |
| Nov 29, 1994 |
7.76 |
| Nov 28, 1994 |
7.77 |
| Nov 25, 1994 |
7.78 |
| Nov 23, 1994 |
7.79 |
| Nov 22, 1994 |
7.80 |
| Nov 21, 1994 |
7.81 |
| Nov 18, 1994 |
7.82 |
| Nov 17, 1994 |
7.83 |
| Nov 16, 1994 |
7.83 |
| Nov 15, 1994 |
7.84 |
| Nov 14, 1994 |
7.85 |
| Nov 11, 1994 |
7.85 |
| Nov 10, 1994 |
7.86 |
| Nov 9, 1994 |
7.87 |
| Nov 8, 1994 |
7.87 |
| Nov 7, 1994 |
7.88 |
| Nov 4, 1994 |
7.89 |
| Nov 3, 1994 |
7.90 |
| Nov 2, 1994 |
7.90 |
| Nov 1, 1994 |
7.91 |
| Oct 31, 1994 |
7.91 |
| Oct 28, 1994 |
7.92 |
| Oct 27, 1994 |
7.92 |
| Oct 26, 1994 |
7.93 |
| Oct 25, 1994 |
7.93 |
| Oct 24, 1994 |
7.94 |
| Oct 21, 1994 |
7.94 |
| Oct 20, 1994 |
7.95 |
| Oct 19, 1994 |
7.95 |
| Oct 18, 1994 |
7.96 |
| Oct 17, 1994 |
7.96 |
| Oct 14, 1994 |
7.96 |
| Oct 13, 1994 |
7.96 |
| Oct 12, 1994 |
7.96 |
| Oct 11, 1994 |
7.96 |
| Oct 10, 1994 |
7.96 |
| Oct 7, 1994 |
7.97 |
| Oct 6, 1994 |
7.97 |
| Oct 5, 1994 |
7.97 |
| Oct 4, 1994 |
7.97 |
| Oct 3, 1994 |
7.98 |
| Sep 30, 1994 |
7.98 |
| Sep 29, 1994 |
7.98 |
| Sep 28, 1994 |
7.98 |
| Sep 27, 1994 |
7.98 |
| Sep 26, 1994 |
7.98 |
| Sep 23, 1994 |
7.99 |
| Sep 22, 1994 |
7.99 |
| Sep 21, 1994 |
7.99 |
| Sep 20, 1994 |
7.99 |
| Sep 19, 1994 |
7.99 |
| Sep 16, 1994 |
7.99 |
| Sep 15, 1994 |
7.99 |
| Sep 14, 1994 |
7.99 |
| Sep 13, 1994 |
7.99 |
| Sep 12, 1994 |
7.99 |
| Sep 9, 1994 |
7.99 |
| Sep 8, 1994 |
7.99 |
| Sep 7, 1994 |
8.00 |
| Sep 6, 1994 |
8.00 |
| Sep 2, 1994 |
8.00 |
| Sep 1, 1994 |
8.01 |
| Aug 31, 1994 |
8.01 |
| Aug 30, 1994 |
8.01 |
| Aug 29, 1994 |
8.01 |
| Aug 26, 1994 |
8.01 |
| Aug 25, 1994 |
8.01 |
| Aug 24, 1994 |
8.01 |
| Aug 23, 1994 |
8.01 |
| Aug 22, 1994 |
8.02 |
| Aug 19, 1994 |
8.02 |
| Aug 18, 1994 |
8.03 |
| Aug 17, 1994 |
8.03 |
| Aug 16, 1994 |
8.04 |
| Aug 15, 1994 |
8.05 |
| Aug 12, 1994 |
8.05 |
| Aug 11, 1994 |
8.06 |
| Aug 10, 1994 |
8.07 |
| Aug 9, 1994 |
8.08 |
| Aug 8, 1994 |
8.09 |
| Aug 5, 1994 |
8.10 |
| Aug 4, 1994 |
8.11 |
| Aug 3, 1994 |
8.12 |
| Aug 2, 1994 |
8.12 |
| Aug 1, 1994 |
8.13 |
| Jul 29, 1994 |
8.14 |
| Jul 28, 1994 |
8.15 |
| Jul 27, 1994 |
8.15 |
| Jul 26, 1994 |
8.16 |
| Jul 25, 1994 |
8.17 |
| Jul 22, 1994 |
8.17 |
| Jul 21, 1994 |
8.18 |
| Jul 20, 1994 |
8.18 |
| Jul 19, 1994 |
8.18 |
| Jul 18, 1994 |
8.18 |
| Jul 15, 1994 |
8.19 |
| Jul 14, 1994 |
8.19 |
| Jul 13, 1994 |
8.20 |
| Jul 12, 1994 |
8.20 |
| Jul 11, 1994 |
8.21 |
| Jul 8, 1994 |
8.21 |
| Jul 7, 1994 |
8.21 |
| Jul 6, 1994 |
8.21 |
| Jul 5, 1994 |
8.21 |
| Jul 1, 1994 |
8.22 |
| Jun 30, 1994 |
8.21 |
| Jun 29, 1994 |
8.21 |
| Jun 28, 1994 |
8.22 |
| Jun 27, 1994 |
8.22 |
| Jun 24, 1994 |
8.22 |
| Jun 23, 1994 |
8.23 |
| Jun 22, 1994 |
8.23 |
| Jun 21, 1994 |
8.23 |
| Jun 20, 1994 |
8.23 |
| Jun 17, 1994 |
8.22 |
| Jun 16, 1994 |
8.22 |
| Jun 15, 1994 |
8.22 |
| Jun 14, 1994 |
8.22 |
| Jun 13, 1994 |
8.21 |
| Jun 10, 1994 |
8.21 |
| Jun 9, 1994 |
8.21 |
| Jun 8, 1994 |
8.21 |
| Jun 7, 1994 |
8.20 |
| Jun 6, 1994 |
8.20 |
| Jun 3, 1994 |
8.20 |
| Jun 2, 1994 |
8.20 |
| Jun 1, 1994 |
8.19 |
| May 31, 1994 |
8.19 |
| May 27, 1994 |
8.18 |
| May 26, 1994 |
8.18 |
| May 25, 1994 |
8.17 |
| May 24, 1994 |
8.17 |
| May 23, 1994 |
8.16 |
| May 20, 1994 |
8.16 |
| May 19, 1994 |
8.16 |
| May 18, 1994 |
8.16 |
| May 17, 1994 |
8.15 |
| May 16, 1994 |
8.15 |
| May 13, 1994 |
8.15 |
| May 12, 1994 |
8.14 |
| May 11, 1994 |
8.14 |
| May 10, 1994 |
8.14 |
| May 9, 1994 |
8.13 |
| May 6, 1994 |
8.13 |
| May 5, 1994 |
8.13 |
| May 4, 1994 |
8.13 |
| May 3, 1994 |
8.13 |
| May 2, 1994 |
8.12 |
| Apr 29, 1994 |
8.12 |
| Apr 28, 1994 |
8.12 |
| Apr 26, 1994 |
8.12 |
| Apr 25, 1994 |
8.12 |
| Apr 22, 1994 |
8.11 |
| Apr 21, 1994 |
8.11 |
| Apr 20, 1994 |
8.11 |
| Apr 19, 1994 |
8.11 |
| Apr 18, 1994 |
8.11 |
| Apr 15, 1994 |
8.10 |
| Apr 14, 1994 |
8.10 |
| Apr 13, 1994 |
8.10 |
| Apr 12, 1994 |
8.10 |
| Apr 11, 1994 |
8.10 |
| Apr 8, 1994 |
8.10 |
| Apr 7, 1994 |
8.10 |
| Apr 6, 1994 |
8.10 |
| Apr 5, 1994 |
8.10 |
| Apr 4, 1994 |
8.10 |
| Mar 31, 1994 |
8.10 |
| Mar 30, 1994 |
8.10 |
| Mar 29, 1994 |
8.10 |
| Mar 28, 1994 |
8.09 |
| Mar 25, 1994 |
8.09 |
| Mar 24, 1994 |
8.08 |
| Mar 23, 1994 |
8.08 |
| Mar 22, 1994 |
8.07 |
| Mar 21, 1994 |
8.06 |
| Mar 18, 1994 |
8.06 |
| Mar 17, 1994 |
8.05 |
| Mar 16, 1994 |
8.04 |
| Mar 15, 1994 |
8.04 |
| Mar 14, 1994 |
8.02 |
| Mar 11, 1994 |
8.01 |
| Mar 10, 1994 |
8.00 |
| Mar 9, 1994 |
7.99 |
| Mar 8, 1994 |
7.97 |
| Mar 7, 1994 |
7.96 |
| Mar 4, 1994 |
7.94 |
| Mar 3, 1994 |
7.93 |
| Mar 2, 1994 |
7.92 |
| Mar 1, 1994 |
7.91 |
| Feb 28, 1994 |
7.89 |
| Feb 25, 1994 |
7.88 |
| Feb 24, 1994 |
7.87 |
| Feb 23, 1994 |
7.85 |
| Feb 22, 1994 |
7.84 |
| Feb 18, 1994 |
7.82 |
| Feb 17, 1994 |
7.81 |
| Feb 16, 1994 |
7.79 |
| Feb 15, 1994 |
7.77 |
| Feb 14, 1994 |
7.75 |
| Feb 11, 1994 |
7.74 |
| Feb 10, 1994 |
7.72 |
| Feb 9, 1994 |
7.71 |
| Feb 8, 1994 |
7.70 |
| Feb 7, 1994 |
7.69 |
| Feb 4, 1994 |
7.68 |
| Feb 3, 1994 |
7.68 |
| Feb 2, 1994 |
7.66 |
| Feb 1, 1994 |
7.65 |
| Jan 31, 1994 |
7.64 |
| Jan 28, 1994 |
7.63 |
| Jan 27, 1994 |
7.61 |
| Jan 26, 1994 |
7.60 |
| Jan 25, 1994 |
7.59 |
| Jan 24, 1994 |
7.58 |
| Jan 21, 1994 |
7.58 |
| Jan 20, 1994 |
7.57 |
| Jan 19, 1994 |
7.56 |
| Jan 18, 1994 |
7.55 |
| Jan 17, 1994 |
7.54 |
| Jan 14, 1994 |
7.53 |
| Jan 13, 1994 |
7.52 |
| Jan 12, 1994 |
7.51 |
| Jan 11, 1994 |
7.51 |
| Jan 10, 1994 |
7.50 |
| Jan 7, 1994 |
7.49 |
| Jan 6, 1994 |
7.49 |
| Jan 5, 1994 |
7.48 |
| Jan 4, 1994 |
7.48 |
| Jan 3, 1994 |
7.48 |
| Dec 31, 1993 |
7.48 |
| Dec 30, 1993 |
7.47 |
| Dec 29, 1993 |
7.47 |
| Dec 28, 1993 |
7.46 |
| Dec 27, 1993 |
7.45 |
| Dec 23, 1993 |
7.44 |
| Dec 22, 1993 |
7.44 |
| Dec 21, 1993 |
7.43 |
| Dec 20, 1993 |
7.42 |
| Dec 17, 1993 |
7.41 |
| Dec 16, 1993 |
7.40 |
| Dec 15, 1993 |
7.39 |
| Dec 14, 1993 |
7.39 |
| Dec 13, 1993 |
7.38 |
| Dec 10, 1993 |
7.37 |
| Dec 9, 1993 |
7.36 |
| Dec 8, 1993 |
7.35 |
| Dec 7, 1993 |
7.33 |
| Dec 6, 1993 |
7.32 |
| Dec 3, 1993 |
7.31 |
| Dec 2, 1993 |
7.31 |
| Dec 1, 1993 |
7.30 |
| Nov 30, 1993 |
7.29 |
| Nov 29, 1993 |
7.28 |
| Nov 26, 1993 |
7.27 |
| Nov 24, 1993 |
7.26 |
| Nov 23, 1993 |
7.24 |
| Nov 22, 1993 |
7.23 |
| Nov 19, 1993 |
7.22 |
| Nov 18, 1993 |
7.21 |
| Nov 17, 1993 |
7.20 |
| Nov 16, 1993 |
7.18 |
| Nov 15, 1993 |
7.17 |
| Nov 12, 1993 |
7.16 |
| Nov 11, 1993 |
7.15 |
| Nov 10, 1993 |
7.14 |
| Nov 9, 1993 |
7.12 |
| Nov 8, 1993 |
7.11 |
| Nov 5, 1993 |
7.10 |
| Nov 4, 1993 |
7.09 |
| Nov 3, 1993 |
7.08 |
| Nov 2, 1993 |
7.07 |
| Nov 1, 1993 |
7.05 |
| Oct 29, 1993 |
7.04 |
| Oct 28, 1993 |
7.03 |
| Oct 27, 1993 |
7.02 |
| Oct 26, 1993 |
7.01 |
| Oct 25, 1993 |
6.99 |
| Oct 22, 1993 |
6.98 |
| Oct 21, 1993 |
6.97 |
| Oct 20, 1993 |
6.96 |
| Oct 19, 1993 |
6.95 |
| Oct 18, 1993 |
6.95 |
| Oct 15, 1993 |
6.94 |
| Oct 14, 1993 |
6.93 |
| Oct 13, 1993 |
6.93 |
| Oct 12, 1993 |
6.93 |
| Oct 11, 1993 |
6.92 |
| Oct 8, 1993 |
6.92 |
| Oct 7, 1993 |
6.91 |
| Oct 6, 1993 |
6.90 |
| Oct 5, 1993 |
6.90 |
| Oct 4, 1993 |
6.89 |
| Oct 1, 1993 |
6.88 |
| Sep 30, 1993 |
6.88 |
| Sep 29, 1993 |
6.87 |
| Sep 28, 1993 |
6.87 |
| Sep 27, 1993 |
6.86 |
| Sep 24, 1993 |
6.86 |
| Sep 23, 1993 |
6.85 |
| Sep 22, 1993 |
6.84 |
| Sep 21, 1993 |
6.83 |
| Sep 20, 1993 |
6.82 |
| Sep 17, 1993 |
6.81 |
| Sep 16, 1993 |
6.80 |
| Sep 15, 1993 |
6.79 |
| Sep 14, 1993 |
6.78 |
| Sep 13, 1993 |
6.77 |
| Sep 10, 1993 |
6.76 |
| Sep 9, 1993 |
6.75 |
| Sep 8, 1993 |
6.74 |
| Sep 7, 1993 |
6.73 |
| Sep 3, 1993 |
6.73 |
| Sep 2, 1993 |
6.72 |
| Sep 1, 1993 |
6.71 |
| Aug 31, 1993 |
6.70 |
| Aug 30, 1993 |
6.68 |
| Aug 27, 1993 |
6.67 |
| Aug 26, 1993 |
6.66 |
| Aug 25, 1993 |
6.65 |
| Aug 24, 1993 |
6.63 |
| Aug 23, 1993 |
6.62 |
| Aug 20, 1993 |
6.61 |
| Aug 19, 1993 |
6.59 |
| Aug 18, 1993 |
6.58 |
| Aug 17, 1993 |
6.57 |
| Aug 16, 1993 |
6.55 |
| Aug 13, 1993 |
6.54 |
| Aug 12, 1993 |
6.52 |
| Aug 11, 1993 |
6.51 |
| Aug 10, 1993 |
6.49 |
| Aug 9, 1993 |
6.48 |
| Aug 6, 1993 |
6.47 |
| Aug 5, 1993 |
6.45 |
| Aug 4, 1993 |
6.44 |
| Aug 3, 1993 |
6.43 |
| Aug 2, 1993 |
6.42 |
| Jul 30, 1993 |
6.41 |
| Jul 29, 1993 |
6.40 |
| Jul 28, 1993 |
6.39 |
| Jul 27, 1993 |
6.38 |
| Jul 26, 1993 |
6.37 |
| Jul 23, 1993 |
6.36 |
| Jul 22, 1993 |
6.34 |
| Jul 21, 1993 |
6.33 |
| Jul 20, 1993 |
6.32 |
| Jul 19, 1993 |
6.31 |
| Jul 16, 1993 |
6.30 |
| Jul 15, 1993 |
6.29 |
| Jul 14, 1993 |
6.28 |
| Jul 13, 1993 |
6.26 |
| Jul 12, 1993 |
6.25 |
| Jul 9, 1993 |
6.24 |
| Jul 8, 1993 |
6.22 |
| Jul 7, 1993 |
6.22 |
| Jul 6, 1993 |
6.21 |
| Jul 2, 1993 |
6.20 |
| Jul 1, 1993 |
6.19 |
| Jun 30, 1993 |
6.19 |
| Jun 29, 1993 |
6.18 |
| Jun 28, 1993 |
6.17 |
| Jun 25, 1993 |
6.17 |
| Jun 24, 1993 |
6.16 |
| Jun 23, 1993 |
6.15 |
| Jun 22, 1993 |
6.14 |
| Jun 21, 1993 |
6.13 |
| Jun 18, 1993 |
6.12 |
| Jun 17, 1993 |
6.11 |
| Jun 16, 1993 |
6.10 |
| Jun 15, 1993 |
6.09 |
| Jun 14, 1993 |
6.09 |
| Jun 11, 1993 |
6.08 |
| Jun 10, 1993 |
6.07 |
| Jun 9, 1993 |
6.06 |
| Jun 8, 1993 |
6.06 |
| Jun 7, 1993 |
6.05 |
| Jun 4, 1993 |
6.04 |
| Jun 3, 1993 |
6.04 |
| Jun 2, 1993 |
6.03 |
| Jun 1, 1993 |
6.03 |
| May 28, 1993 |
6.02 |
| May 27, 1993 |
6.02 |
| May 26, 1993 |
6.01 |
| May 25, 1993 |
6.01 |
| May 24, 1993 |
6.00 |
| May 21, 1993 |
6.00 |
| May 20, 1993 |
5.99 |
| May 19, 1993 |
5.98 |
| May 18, 1993 |
5.98 |
| May 17, 1993 |
5.97 |
| May 14, 1993 |
5.97 |
| May 13, 1993 |
5.96 |
| May 12, 1993 |
5.96 |
| May 11, 1993 |
5.95 |
| May 10, 1993 |
5.95 |
| May 7, 1993 |
5.94 |
| May 6, 1993 |
5.93 |
| May 5, 1993 |
5.93 |
| May 4, 1993 |
5.93 |
| May 3, 1993 |
5.92 |
| Apr 30, 1993 |
5.92 |
| Apr 29, 1993 |
5.92 |
| Apr 28, 1993 |
5.91 |
| Apr 27, 1993 |
5.91 |
| Apr 26, 1993 |
5.90 |
| Apr 23, 1993 |
5.89 |
| Apr 22, 1993 |
5.89 |
| Apr 21, 1993 |
5.88 |
| Apr 20, 1993 |
5.88 |
| Apr 19, 1993 |
5.87 |
| Apr 16, 1993 |
5.86 |
| Apr 15, 1993 |
5.85 |
| Apr 14, 1993 |
5.84 |
| Apr 13, 1993 |
5.84 |
| Apr 12, 1993 |
5.83 |
| Apr 8, 1993 |
5.82 |
| Apr 7, 1993 |
5.81 |
| Apr 6, 1993 |
5.81 |
| Apr 5, 1993 |
5.81 |
| Apr 2, 1993 |
5.80 |
| Apr 1, 1993 |
5.80 |
| Mar 31, 1993 |
5.80 |
| Mar 30, 1993 |
5.80 |
| Mar 29, 1993 |
5.79 |
| Mar 26, 1993 |
5.79 |
| Mar 25, 1993 |
5.79 |
| Mar 24, 1993 |
5.79 |
| Mar 23, 1993 |
5.79 |
| Mar 22, 1993 |
5.79 |
| Mar 19, 1993 |
5.78 |
| Mar 18, 1993 |
5.78 |
| Mar 17, 1993 |
5.78 |
| Mar 16, 1993 |
5.78 |
| Mar 15, 1993 |
5.78 |
| Mar 12, 1993 |
5.78 |
| Mar 11, 1993 |
5.78 |
| Mar 10, 1993 |
5.78 |
| Mar 9, 1993 |
5.77 |
| Mar 8, 1993 |
5.78 |
| Mar 5, 1993 |
5.78 |
| Mar 4, 1993 |
5.78 |
| Mar 3, 1993 |
5.78 |
| Mar 2, 1993 |
5.78 |
| Mar 1, 1993 |
5.78 |
| Feb 26, 1993 |
5.78 |
| Feb 25, 1993 |
5.79 |
| Feb 24, 1993 |
5.79 |
| Feb 23, 1993 |
5.80 |
| Feb 22, 1993 |
5.80 |
| Feb 19, 1993 |
5.80 |
| Feb 18, 1993 |
5.81 |
| Feb 17, 1993 |
5.81 |
| Feb 16, 1993 |
5.82 |
| Feb 12, 1993 |
5.82 |
| Feb 11, 1993 |
5.83 |
| Feb 10, 1993 |
5.83 |
| Feb 9, 1993 |
5.84 |
| Feb 8, 1993 |
5.84 |
| Feb 5, 1993 |
5.85 |
| Feb 4, 1993 |
5.86 |
| Feb 3, 1993 |
5.87 |
| Feb 2, 1993 |
5.88 |
| Feb 1, 1993 |
5.89 |
| Jan 29, 1993 |
5.90 |
| Jan 28, 1993 |
5.91 |
| Jan 27, 1993 |
5.92 |
| Jan 26, 1993 |
5.93 |
| Jan 25, 1993 |
5.94 |
| Jan 22, 1993 |
5.95 |
| Jan 21, 1993 |
5.96 |
| Jan 20, 1993 |
5.97 |
| Jan 19, 1993 |
5.98 |
| Jan 18, 1993 |
5.99 |
| Jan 15, 1993 |
6.00 |
| Jan 14, 1993 |
6.00 |
| Jan 13, 1993 |
6.01 |
| Jan 12, 1993 |
6.02 |
| Jan 11, 1993 |
6.03 |
| Jan 8, 1993 |
6.04 |
| Jan 7, 1993 |
6.05 |
| Jan 6, 1993 |
6.06 |
| Jan 5, 1993 |
6.07 |
| Jan 4, 1993 |
6.07 |
| Dec 31, 1992 |
6.08 |
| Dec 30, 1992 |
6.09 |
| Dec 29, 1992 |
6.10 |
| Dec 28, 1992 |
6.11 |
| Dec 24, 1992 |
6.12 |
| Dec 23, 1992 |
6.13 |
| Dec 22, 1992 |
6.14 |
| Dec 21, 1992 |
6.15 |
| Dec 18, 1992 |
6.17 |
| Dec 17, 1992 |
6.18 |
| Dec 16, 1992 |
6.19 |
| Dec 15, 1992 |
6.20 |
| Dec 14, 1992 |
6.21 |
| Dec 11, 1992 |
6.21 |
| Dec 10, 1992 |
6.22 |
| Dec 9, 1992 |
6.23 |
| Dec 8, 1992 |
6.23 |
| Dec 7, 1992 |
6.24 |
| Dec 4, 1992 |
6.25 |
| Dec 3, 1992 |
6.26 |
| Dec 2, 1992 |
6.26 |
| Dec 1, 1992 |
6.27 |
| Nov 30, 1992 |
6.28 |
| Nov 27, 1992 |
6.29 |
| Nov 25, 1992 |
6.29 |
| Nov 24, 1992 |
6.30 |
| Nov 23, 1992 |
6.31 |
| Nov 20, 1992 |
6.32 |
| Nov 19, 1992 |
6.34 |
| Nov 18, 1992 |
6.35 |
| Nov 17, 1992 |
6.36 |
| Nov 16, 1992 |
6.37 |
| Nov 13, 1992 |
6.38 |
| Nov 12, 1992 |
6.39 |
| Nov 11, 1992 |
6.40 |
| Nov 10, 1992 |
6.40 |
| Nov 9, 1992 |
6.41 |
| Nov 6, 1992 |
6.42 |
| Nov 5, 1992 |
6.43 |
| Nov 4, 1992 |
6.43 |
| Nov 3, 1992 |
6.44 |
| Nov 2, 1992 |
6.44 |
| Oct 30, 1992 |
6.45 |
| Oct 29, 1992 |
6.46 |
| Oct 28, 1992 |
6.46 |
| Oct 27, 1992 |
6.47 |
| Oct 26, 1992 |
6.48 |
| Oct 23, 1992 |
6.49 |
| Oct 22, 1992 |
6.50 |
| Oct 21, 1992 |
6.51 |
| Oct 20, 1992 |
6.52 |
| Oct 19, 1992 |
6.52 |
| Oct 16, 1992 |
6.53 |
| Oct 15, 1992 |
6.53 |
| Oct 14, 1992 |
6.54 |
| Oct 13, 1992 |
6.55 |
| Oct 12, 1992 |
6.55 |
| Oct 9, 1992 |
6.56 |
| Oct 8, 1992 |
6.57 |
| Oct 7, 1992 |
6.58 |
| Oct 6, 1992 |
6.58 |
| Oct 5, 1992 |
6.59 |
| Oct 2, 1992 |
6.60 |
| Oct 1, 1992 |
6.61 |
| Sep 30, 1992 |
6.62 |
| Sep 29, 1992 |
6.62 |
| Sep 28, 1992 |
6.63 |
| Sep 25, 1992 |
6.63 |
| Sep 24, 1992 |
6.64 |
| Sep 23, 1992 |
6.65 |
| Sep 22, 1992 |
6.65 |
| Sep 21, 1992 |
6.66 |
| Sep 18, 1992 |
6.67 |
| Sep 17, 1992 |
6.67 |
| Sep 16, 1992 |
6.67 |
| Sep 15, 1992 |
6.67 |
| Sep 14, 1992 |
6.67 |
| Sep 11, 1992 |
6.67 |
| Sep 10, 1992 |
6.67 |
| Sep 9, 1992 |
6.67 |
| Sep 8, 1992 |
6.67 |
| Sep 4, 1992 |
6.67 |
| Sep 3, 1992 |
6.67 |
| Sep 2, 1992 |
6.66 |
| Sep 1, 1992 |
6.66 |
| Aug 31, 1992 |
6.66 |
| Aug 28, 1992 |
6.66 |
| Aug 27, 1992 |
6.65 |
| Aug 26, 1992 |
6.65 |
| Aug 25, 1992 |
6.65 |
| Aug 24, 1992 |
6.65 |
| Aug 21, 1992 |
6.65 |
| Aug 20, 1992 |
6.64 |
| Aug 19, 1992 |
6.64 |
| Aug 18, 1992 |
6.64 |
| Aug 17, 1992 |
6.63 |
| Aug 14, 1992 |
6.63 |
| Aug 13, 1992 |
6.62 |
| Aug 12, 1992 |
6.62 |
| Aug 11, 1992 |
6.62 |
| Aug 10, 1992 |
6.62 |
| Aug 7, 1992 |
6.61 |
| Aug 6, 1992 |
6.61 |
| Aug 5, 1992 |
6.60 |
| Aug 4, 1992 |
6.60 |
| Aug 3, 1992 |
6.59 |
| Jul 31, 1992 |
6.58 |
| Jul 30, 1992 |
6.58 |
| Jul 29, 1992 |
6.57 |
| Jul 28, 1992 |
6.56 |
| Jul 27, 1992 |
6.56 |
| Jul 24, 1992 |
6.56 |
| Jul 23, 1992 |
6.56 |
| Jul 22, 1992 |
6.55 |
| Jul 21, 1992 |
6.55 |
| Jul 20, 1992 |
6.55 |
| Jul 17, 1992 |
6.55 |
| Jul 16, 1992 |
6.55 |
| Jul 15, 1992 |
6.54 |
| Jul 14, 1992 |
6.54 |
| Jul 13, 1992 |
6.55 |
| Jul 10, 1992 |
6.54 |
| Jul 9, 1992 |
6.54 |
| Jul 8, 1992 |
6.54 |
| Jul 7, 1992 |
6.55 |
| Jul 6, 1992 |
6.55 |
| Jul 2, 1992 |
6.55 |
| Jul 1, 1992 |
6.55 |
| Jun 30, 1992 |
6.55 |
| Jun 29, 1992 |
6.54 |
| Jun 26, 1992 |
6.54 |
| Jun 25, 1992 |
6.54 |
| Jun 24, 1992 |
6.54 |
| Jun 23, 1992 |
6.54 |
| Jun 22, 1992 |
6.54 |
| Jun 19, 1992 |
6.54 |
| Jun 18, 1992 |
6.54 |
| Jun 17, 1992 |
6.54 |
| Jun 16, 1992 |
6.54 |
| Jun 15, 1992 |
6.54 |
| Jun 12, 1992 |
6.54 |
| Jun 11, 1992 |
6.55 |
| Jun 10, 1992 |
6.55 |
| Jun 9, 1992 |
6.56 |
| Jun 8, 1992 |
6.56 |
| Jun 5, 1992 |
6.56 |
| Jun 4, 1992 |
6.57 |
| Jun 3, 1992 |
6.57 |
| Jun 2, 1992 |
6.57 |
| Jun 1, 1992 |
6.57 |
| May 29, 1992 |
6.57 |
| May 28, 1992 |
6.57 |
| May 27, 1992 |
6.57 |
| May 26, 1992 |
6.57 |
| May 22, 1992 |
6.57 |
| May 21, 1992 |
6.57 |
| May 20, 1992 |
6.58 |
| May 19, 1992 |
6.57 |
| May 18, 1992 |
6.57 |
| May 15, 1992 |
6.57 |
| May 14, 1992 |
6.57 |
| May 13, 1992 |
6.57 |
| May 12, 1992 |
6.56 |
| May 11, 1992 |
6.55 |
| May 8, 1992 |
6.54 |
| May 7, 1992 |
6.53 |
| May 6, 1992 |
6.52 |
| May 5, 1992 |
6.52 |
| May 4, 1992 |
6.51 |
| May 1, 1992 |
6.50 |
| Apr 30, 1992 |
6.49 |
| Apr 29, 1992 |
6.48 |
| Apr 28, 1992 |
6.47 |
| Apr 27, 1992 |
6.46 |
| Apr 24, 1992 |
6.45 |
| Apr 23, 1992 |
6.44 |
| Apr 22, 1992 |
6.43 |
| Apr 21, 1992 |
6.43 |
| Apr 20, 1992 |
6.42 |
| Apr 16, 1992 |
6.41 |
| Apr 15, 1992 |
6.39 |
| Apr 14, 1992 |
6.39 |
| Apr 13, 1992 |
6.38 |
| Apr 10, 1992 |
6.37 |
| Apr 9, 1992 |
6.36 |
| Apr 8, 1992 |
6.36 |
| Apr 7, 1992 |
6.36 |
| Apr 6, 1992 |
6.35 |
| Apr 3, 1992 |
6.35 |
| Apr 2, 1992 |
6.35 |
| Apr 1, 1992 |
6.35 |
| Mar 31, 1992 |
6.34 |
| Mar 30, 1992 |
6.34 |
| Mar 27, 1992 |
6.33 |
| Mar 26, 1992 |
6.33 |
| Mar 25, 1992 |
6.32 |
| Mar 24, 1992 |
6.32 |
| Mar 23, 1992 |
6.31 |
| Mar 20, 1992 |
6.30 |
| Mar 19, 1992 |
6.30 |
| Mar 18, 1992 |
6.29 |
| Mar 17, 1992 |
6.28 |
| Mar 16, 1992 |
6.28 |
| Mar 13, 1992 |
6.27 |
| Mar 12, 1992 |
6.27 |
| Mar 11, 1992 |
6.26 |
| Mar 10, 1992 |
6.25 |
| Mar 9, 1992 |
6.24 |
| Mar 6, 1992 |
6.23 |
| Mar 5, 1992 |
6.22 |
| Mar 4, 1992 |
6.21 |
| Mar 3, 1992 |
6.20 |
| Mar 2, 1992 |
6.18 |
| Feb 28, 1992 |
6.17 |
| Feb 27, 1992 |
6.16 |
| Feb 26, 1992 |
6.15 |
| Feb 25, 1992 |
6.14 |
| Feb 24, 1992 |
6.14 |
| Feb 21, 1992 |
6.13 |
| Feb 20, 1992 |
6.12 |
| Feb 19, 1992 |
6.11 |
| Feb 18, 1992 |
6.10 |
| Feb 14, 1992 |
6.10 |
| Feb 13, 1992 |
6.09 |
| Feb 12, 1992 |
6.08 |
| Feb 11, 1992 |
6.07 |
| Feb 10, 1992 |
6.07 |
| Feb 7, 1992 |
6.06 |
| Feb 6, 1992 |
6.06 |
| Feb 5, 1992 |
6.05 |
| Feb 4, 1992 |
6.05 |
| Feb 3, 1992 |
6.04 |
| Jan 31, 1992 |
6.03 |
| Jan 30, 1992 |
6.03 |
| Jan 29, 1992 |
6.02 |
| Jan 28, 1992 |
6.02 |
| Jan 27, 1992 |
6.02 |
| Jan 24, 1992 |
6.01 |
| Jan 23, 1992 |
6.01 |
| Jan 22, 1992 |
6.00 |
| Jan 21, 1992 |
6.00 |
| Jan 20, 1992 |
5.99 |
| Jan 17, 1992 |
5.98 |
| Jan 16, 1992 |
5.97 |
| Jan 15, 1992 |
5.96 |
| Jan 14, 1992 |
5.95 |
| Jan 13, 1992 |
5.95 |
| Jan 10, 1992 |
5.94 |
| Jan 9, 1992 |
5.92 |
| Jan 8, 1992 |
5.92 |
| Jan 7, 1992 |
5.91 |
| Jan 6, 1992 |
5.90 |
| Jan 3, 1992 |
5.90 |
| Jan 2, 1992 |
5.89 |
| Dec 31, 1991 |
5.88 |
| Dec 30, 1991 |
5.87 |
| Dec 27, 1991 |
5.86 |
| Dec 26, 1991 |
5.85 |
| Dec 24, 1991 |
5.84 |
| Dec 23, 1991 |
5.83 |
| Dec 20, 1991 |
5.83 |
| Dec 19, 1991 |
5.82 |
| Dec 18, 1991 |
5.82 |
| Dec 17, 1991 |
5.83 |
| Dec 16, 1991 |
5.83 |
| Dec 13, 1991 |
5.83 |
| Dec 12, 1991 |
5.83 |
| Dec 11, 1991 |
5.83 |
| Dec 10, 1991 |
5.83 |
| Dec 9, 1991 |
5.83 |
| Dec 6, 1991 |
5.84 |
| Dec 5, 1991 |
5.84 |
| Dec 4, 1991 |
5.84 |
| Dec 3, 1991 |
5.84 |
| Dec 2, 1991 |
5.83 |
| Nov 29, 1991 |
5.83 |
| Nov 27, 1991 |
5.83 |
| Nov 26, 1991 |
5.82 |
| Nov 25, 1991 |
5.82 |
| Nov 22, 1991 |
5.82 |
| Nov 21, 1991 |
5.81 |
| Nov 20, 1991 |
5.81 |
| Nov 19, 1991 |
5.81 |
| Nov 18, 1991 |
5.80 |
| Nov 15, 1991 |
5.80 |
| Nov 14, 1991 |
5.79 |
| Nov 13, 1991 |
5.79 |
| Nov 12, 1991 |
5.78 |
| Nov 11, 1991 |
5.77 |
| Nov 8, 1991 |
5.77 |
| Nov 7, 1991 |
5.76 |
| Nov 6, 1991 |
5.76 |
| Nov 5, 1991 |
5.76 |
| Nov 4, 1991 |
5.75 |
| Nov 1, 1991 |
5.75 |
| Oct 31, 1991 |
5.75 |
| Oct 30, 1991 |
5.74 |
| Oct 29, 1991 |
5.74 |
| Oct 28, 1991 |
5.74 |
| Oct 25, 1991 |
5.73 |
| Oct 24, 1991 |
5.73 |
| Oct 23, 1991 |
5.73 |
| Oct 22, 1991 |
5.73 |
| Oct 21, 1991 |
5.73 |
| Oct 18, 1991 |
5.73 |
| Oct 17, 1991 |
5.72 |
| Oct 16, 1991 |
5.72 |
| Oct 15, 1991 |
5.72 |
| Oct 14, 1991 |
5.72 |
| Oct 11, 1991 |
5.72 |
| Oct 10, 1991 |
5.73 |
| Oct 9, 1991 |
5.73 |
| Oct 8, 1991 |
5.73 |
| Oct 7, 1991 |
5.73 |
| Oct 4, 1991 |
5.73 |
| Oct 3, 1991 |
5.73 |
| Oct 2, 1991 |
5.74 |
| Oct 1, 1991 |
5.74 |
| Sep 30, 1991 |
5.74 |
| Sep 27, 1991 |
5.74 |
| Sep 26, 1991 |
5.74 |
| Sep 25, 1991 |
5.74 |
| Sep 24, 1991 |
5.74 |
| Sep 23, 1991 |
5.74 |
| Sep 20, 1991 |
5.74 |
| Sep 19, 1991 |
5.74 |
| Sep 18, 1991 |
5.74 |
| Sep 17, 1991 |
5.74 |
| Sep 16, 1991 |
5.74 |
| Sep 13, 1991 |
5.74 |
| Sep 12, 1991 |
5.74 |
| Sep 11, 1991 |
5.74 |
| Sep 10, 1991 |
5.73 |
| Sep 9, 1991 |
5.73 |
| Sep 6, 1991 |
5.73 |
| Sep 5, 1991 |
5.73 |
| Sep 4, 1991 |
5.73 |
| Sep 3, 1991 |
5.73 |
| Aug 30, 1991 |
5.73 |
| Aug 29, 1991 |
5.73 |
| Aug 28, 1991 |
5.73 |
| Aug 27, 1991 |
5.73 |
| Aug 26, 1991 |
5.74 |
| Aug 23, 1991 |
5.74 |
| Aug 22, 1991 |
5.74 |
| Aug 21, 1991 |
5.74 |
| Aug 20, 1991 |
5.74 |
| Aug 19, 1991 |
5.74 |
| Aug 16, 1991 |
5.75 |
| Aug 15, 1991 |
5.75 |
| Aug 14, 1991 |
5.75 |
| Aug 13, 1991 |
5.75 |
| Aug 12, 1991 |
5.75 |
| Aug 9, 1991 |
5.76 |
| Aug 8, 1991 |
5.76 |
| Aug 7, 1991 |
5.76 |
| Aug 6, 1991 |
5.77 |
| Aug 5, 1991 |
5.77 |
| Aug 2, 1991 |
5.78 |
| Aug 1, 1991 |
5.78 |
| Jul 31, 1991 |
5.79 |
| Jul 30, 1991 |
5.79 |
| Jul 29, 1991 |
5.80 |
| Jul 26, 1991 |
5.80 |
| Jul 25, 1991 |
5.80 |
| Jul 24, 1991 |
5.81 |
| Jul 23, 1991 |
5.81 |
| Jul 22, 1991 |
5.81 |
| Jul 19, 1991 |
5.81 |
| Jul 18, 1991 |
5.81 |
| Jul 17, 1991 |
5.81 |
| Jul 16, 1991 |
5.81 |
| Jul 15, 1991 |
5.81 |
| Jul 12, 1991 |
5.81 |
| Jul 11, 1991 |
5.81 |
| Jul 10, 1991 |
5.82 |
| Jul 9, 1991 |
5.82 |
| Jul 8, 1991 |
5.82 |
| Jul 5, 1991 |
5.83 |
| Jul 3, 1991 |
5.84 |
| Jul 2, 1991 |
5.84 |
| Jul 1, 1991 |
5.84 |
| Jun 28, 1991 |
5.85 |
| Jun 27, 1991 |
5.86 |
| Jun 26, 1991 |
5.86 |
| Jun 25, 1991 |
5.87 |
| Jun 24, 1991 |
5.87 |
| Jun 21, 1991 |
5.87 |
| Jun 20, 1991 |
5.87 |
| Jun 19, 1991 |
5.87 |
| Jun 18, 1991 |
5.87 |
| Jun 17, 1991 |
5.87 |
| Jun 14, 1991 |
5.87 |
| Jun 13, 1991 |
5.87 |
| Jun 12, 1991 |
5.87 |
| Jun 11, 1991 |
5.87 |
| Jun 10, 1991 |
5.87 |
| Jun 7, 1991 |
5.87 |
| Jun 6, 1991 |
5.87 |
| Jun 5, 1991 |
5.87 |
| Jun 4, 1991 |
5.86 |
| Jun 3, 1991 |
5.86 |
| May 31, 1991 |
5.86 |
| May 30, 1991 |
5.85 |
| May 29, 1991 |
5.85 |
| May 28, 1991 |
5.86 |
| May 24, 1991 |
5.86 |
| May 23, 1991 |
5.87 |
| May 22, 1991 |
5.87 |
| May 21, 1991 |
5.88 |
| May 20, 1991 |
5.88 |
| May 17, 1991 |
5.89 |
| May 16, 1991 |
5.89 |
| May 15, 1991 |
5.89 |
| May 14, 1991 |
5.90 |
| May 13, 1991 |
5.90 |
| May 10, 1991 |
5.91 |
| May 9, 1991 |
5.91 |
| May 8, 1991 |
5.91 |
| May 7, 1991 |
5.92 |
| May 6, 1991 |
5.92 |
| May 3, 1991 |
5.92 |
| May 2, 1991 |
5.92 |
| May 1, 1991 |
5.93 |
| Apr 30, 1991 |
5.93 |
| Apr 29, 1991 |
5.93 |
| Apr 26, 1991 |
5.93 |
| Apr 25, 1991 |
5.93 |
| Apr 24, 1991 |
5.93 |
| Apr 23, 1991 |
5.93 |
| Apr 22, 1991 |
5.93 |
| Apr 19, 1991 |
5.93 |
| Apr 18, 1991 |
5.93 |
| Apr 17, 1991 |
5.93 |
| Apr 16, 1991 |
5.93 |
| Apr 15, 1991 |
5.93 |
| Apr 12, 1991 |
5.93 |
| Apr 11, 1991 |
5.92 |
| Apr 10, 1991 |
5.92 |
| Apr 9, 1991 |
5.92 |
| Apr 8, 1991 |
5.91 |
| Apr 5, 1991 |
5.91 |
| Apr 4, 1991 |
5.90 |
| Apr 3, 1991 |
5.89 |
| Apr 2, 1991 |
5.89 |
| Apr 1, 1991 |
5.88 |
| Mar 28, 1991 |
5.88 |
| Mar 27, 1991 |
5.87 |
| Mar 26, 1991 |
5.87 |
| Mar 25, 1991 |
5.87 |
| Mar 22, 1991 |
5.86 |
| Mar 21, 1991 |
5.86 |
| Mar 20, 1991 |
5.86 |
| Mar 19, 1991 |
5.86 |
| Mar 18, 1991 |
5.86 |
| Mar 15, 1991 |
5.86 |
| Mar 14, 1991 |
5.86 |
| Mar 13, 1991 |
5.85 |
| Mar 12, 1991 |
5.85 |
| Mar 11, 1991 |
5.85 |
| Mar 8, 1991 |
5.84 |
| Mar 7, 1991 |
5.84 |
| Mar 6, 1991 |
5.83 |
| Mar 5, 1991 |
5.82 |
| Mar 4, 1991 |
5.81 |
| Mar 1, 1991 |
5.81 |
| Feb 28, 1991 |
5.80 |
| Feb 27, 1991 |
5.80 |
| Feb 26, 1991 |
5.79 |
| Feb 25, 1991 |
5.79 |
| Feb 22, 1991 |
5.78 |
| Feb 21, 1991 |
5.78 |
| Feb 20, 1991 |
5.77 |
| Feb 19, 1991 |
5.77 |
| Feb 15, 1991 |
5.76 |
| Feb 14, 1991 |
5.76 |
| Feb 13, 1991 |
5.76 |
| Feb 12, 1991 |
5.76 |
| Feb 11, 1991 |
5.75 |
| Feb 8, 1991 |
5.75 |
| Feb 7, 1991 |
5.75 |
| Feb 6, 1991 |
5.75 |
| Feb 5, 1991 |
5.74 |
| Feb 4, 1991 |
5.74 |
| Feb 1, 1991 |
5.74 |
| Jan 31, 1991 |
5.74 |
| Jan 30, 1991 |
5.75 |
| Jan 29, 1991 |
5.75 |
| Jan 28, 1991 |
5.75 |
| Jan 25, 1991 |
5.76 |
| Jan 24, 1991 |
5.76 |
| Jan 23, 1991 |
5.77 |
| Jan 22, 1991 |
5.78 |
| Jan 21, 1991 |
5.78 |
| Jan 18, 1991 |
5.79 |
| Jan 17, 1991 |
5.79 |
| Jan 16, 1991 |
5.79 |
| Jan 15, 1991 |
5.79 |
| Jan 14, 1991 |
5.80 |
| Jan 11, 1991 |
5.81 |
| Jan 10, 1991 |
5.81 |
| Jan 9, 1991 |
5.82 |
| Jan 8, 1991 |
5.83 |
| Jan 7, 1991 |
5.84 |
| Jan 4, 1991 |
5.84 |
| Jan 3, 1991 |
5.85 |
| Jan 2, 1991 |
5.85 |
| Dec 31, 1990 |
5.86 |
| Dec 28, 1990 |
5.87 |
| Dec 27, 1990 |
5.87 |
| Dec 26, 1990 |
5.88 |
| Dec 24, 1990 |
5.89 |
| Dec 21, 1990 |
5.90 |
| Dec 20, 1990 |
5.92 |
| Dec 19, 1990 |
5.93 |
| Dec 18, 1990 |
5.95 |
| Dec 17, 1990 |
5.96 |
| Dec 14, 1990 |
5.97 |
| Dec 13, 1990 |
5.99 |
| Dec 12, 1990 |
6.00 |
| Dec 11, 1990 |
6.02 |
| Dec 10, 1990 |
6.03 |
| Dec 7, 1990 |
6.05 |
| Dec 6, 1990 |
6.07 |
| Dec 5, 1990 |
6.08 |
| Dec 4, 1990 |
6.10 |
| Dec 3, 1990 |
6.11 |
| Nov 30, 1990 |
6.13 |
| Nov 29, 1990 |
6.14 |
| Nov 28, 1990 |
6.16 |
| Nov 27, 1990 |
6.18 |
| Nov 26, 1990 |
6.19 |
| Nov 23, 1990 |
6.21 |
| Nov 21, 1990 |
6.23 |
| Nov 20, 1990 |
6.24 |
| Nov 19, 1990 |
6.26 |
| Nov 16, 1990 |
6.27 |
| Nov 15, 1990 |
6.29 |
| Nov 14, 1990 |
6.30 |
| Nov 13, 1990 |
6.32 |
| Nov 12, 1990 |
6.34 |
| Nov 9, 1990 |
6.35 |
| Nov 8, 1990 |
6.37 |
| Nov 7, 1990 |
6.39 |
| Nov 6, 1990 |
6.41 |
| Nov 5, 1990 |
6.43 |
| Nov 2, 1990 |
6.45 |
| Nov 1, 1990 |
6.47 |
| Oct 31, 1990 |
6.49 |
| Oct 30, 1990 |
6.51 |
| Oct 29, 1990 |
6.52 |
| Oct 26, 1990 |
6.54 |
| Oct 25, 1990 |
6.56 |
| Oct 24, 1990 |
6.57 |
| Oct 23, 1990 |
6.59 |
| Oct 22, 1990 |
6.60 |
| Oct 19, 1990 |
6.61 |
| Oct 18, 1990 |
6.63 |
| Oct 17, 1990 |
6.64 |
| Oct 16, 1990 |
6.65 |
| Oct 15, 1990 |
6.67 |
| Oct 12, 1990 |
6.68 |
| Oct 11, 1990 |
6.70 |
| Oct 10, 1990 |
6.72 |
| Oct 9, 1990 |
6.73 |
| Oct 8, 1990 |
6.75 |
| Oct 5, 1990 |
6.76 |
| Oct 4, 1990 |
6.78 |
| Oct 3, 1990 |
6.79 |
| Oct 2, 1990 |
6.81 |
| Oct 1, 1990 |
6.83 |
| Sep 28, 1990 |
6.84 |
| Sep 27, 1990 |
6.86 |
| Sep 26, 1990 |
6.88 |
| Sep 25, 1990 |
6.89 |
| Sep 24, 1990 |
6.91 |
| Sep 21, 1990 |
6.92 |
| Sep 20, 1990 |
6.93 |
| Sep 19, 1990 |
6.94 |
| Sep 18, 1990 |
6.95 |
| Sep 17, 1990 |
6.96 |
| Sep 14, 1990 |
6.98 |
| Sep 13, 1990 |
6.99 |
| Sep 12, 1990 |
7.00 |
| Sep 11, 1990 |
7.01 |
| Sep 10, 1990 |
7.01 |
| Sep 7, 1990 |
7.02 |
| Sep 6, 1990 |
7.03 |
| Sep 5, 1990 |
7.04 |
| Sep 4, 1990 |
7.05 |
| Aug 31, 1990 |
7.06 |
| Aug 30, 1990 |
7.07 |
| Aug 29, 1990 |
7.08 |
| Aug 28, 1990 |
7.09 |
| Aug 27, 1990 |
7.10 |
| Aug 24, 1990 |
7.10 |
| Aug 23, 1990 |
7.11 |
| Aug 22, 1990 |
7.13 |
| Aug 21, 1990 |
7.14 |
| Aug 20, 1990 |
7.15 |
| Aug 17, 1990 |
7.16 |
| Aug 16, 1990 |
7.16 |
| Aug 15, 1990 |
7.17 |
| Aug 14, 1990 |
7.18 |
| Aug 13, 1990 |
7.19 |
| Aug 10, 1990 |
7.19 |
| Aug 9, 1990 |
7.20 |
| Aug 8, 1990 |
7.21 |
| Aug 7, 1990 |
7.21 |
| Aug 6, 1990 |
7.21 |
| Aug 3, 1990 |
7.21 |
| Aug 2, 1990 |
7.21 |
| Aug 1, 1990 |
7.21 |
| Jul 31, 1990 |
7.20 |
| Jul 30, 1990 |
7.20 |
| Jul 27, 1990 |
7.19 |
| Jul 26, 1990 |
7.18 |
| Jul 25, 1990 |
7.17 |
| Jul 24, 1990 |
7.16 |
| Jul 23, 1990 |
7.15 |
| Jul 20, 1990 |
7.14 |
| Jul 19, 1990 |
7.13 |
| Jul 18, 1990 |
7.11 |
| Jul 17, 1990 |
7.10 |
| Jul 16, 1990 |
7.09 |
| Jul 13, 1990 |
7.07 |
| Jul 12, 1990 |
7.06 |
| Jul 11, 1990 |
7.05 |
| Jul 10, 1990 |
7.05 |
| Jul 9, 1990 |
7.04 |
| Jul 6, 1990 |
7.03 |
| Jul 5, 1990 |
7.02 |
| Jul 3, 1990 |
7.01 |
| Jul 2, 1990 |
7.00 |
| Jun 29, 1990 |
6.99 |
| Jun 28, 1990 |
6.98 |
| Jun 27, 1990 |
6.97 |
| Jun 26, 1990 |
6.96 |
| Jun 25, 1990 |
6.95 |
| Jun 22, 1990 |
6.94 |
| Jun 21, 1990 |
6.93 |
| Jun 20, 1990 |
6.92 |
| Jun 19, 1990 |
6.91 |
| Jun 18, 1990 |
6.90 |
| Jun 15, 1990 |
6.89 |
| Jun 14, 1990 |
6.88 |
| Jun 13, 1990 |
6.87 |
| Jun 12, 1990 |
6.86 |
| Jun 11, 1990 |
6.85 |
| Jun 8, 1990 |
6.84 |
| Jun 7, 1990 |
6.83 |
| Jun 6, 1990 |
6.82 |
| Jun 5, 1990 |
6.82 |
| Jun 4, 1990 |
6.81 |
| Jun 1, 1990 |
6.80 |
| May 31, 1990 |
6.79 |
| May 30, 1990 |
6.79 |
| May 29, 1990 |
6.79 |
| May 25, 1990 |
6.78 |
| May 24, 1990 |
6.78 |
| May 23, 1990 |
6.78 |
| May 22, 1990 |
6.77 |
| May 21, 1990 |
6.77 |
| May 18, 1990 |
6.76 |
| May 17, 1990 |
6.76 |
| May 16, 1990 |
6.75 |
| May 15, 1990 |
6.74 |
| May 14, 1990 |
6.74 |
| May 11, 1990 |
6.73 |
| May 10, 1990 |
6.72 |
| May 9, 1990 |
6.72 |
| May 8, 1990 |
6.71 |
| May 7, 1990 |
6.71 |
| May 4, 1990 |
6.71 |
| May 3, 1990 |
6.70 |
| May 2, 1990 |
6.70 |
| May 1, 1990 |
6.69 |
| Apr 30, 1990 |
6.69 |
| Apr 27, 1990 |
6.68 |
| Apr 26, 1990 |
6.68 |
| Apr 25, 1990 |
6.68 |
| Apr 24, 1990 |
6.67 |
| Apr 23, 1990 |
6.67 |
| Apr 20, 1990 |
6.66 |
| Apr 19, 1990 |
6.66 |
| Apr 18, 1990 |
6.65 |
| Apr 17, 1990 |
6.65 |
| Apr 16, 1990 |
6.64 |
| Apr 12, 1990 |
6.63 |
| Apr 11, 1990 |
6.63 |
| Apr 10, 1990 |
6.63 |
| Apr 9, 1990 |
6.62 |
| Apr 6, 1990 |
6.62 |
| Apr 5, 1990 |
6.62 |
| Apr 4, 1990 |
6.61 |
| Apr 3, 1990 |
6.61 |
| Apr 2, 1990 |
6.60 |
| Mar 30, 1990 |
6.60 |
| Mar 29, 1990 |
6.59 |
| Mar 28, 1990 |
6.59 |
| Mar 27, 1990 |
6.58 |
| Mar 26, 1990 |
6.58 |
| Mar 23, 1990 |
6.58 |
| Mar 22, 1990 |
6.57 |
| Mar 21, 1990 |
6.56 |
| Mar 20, 1990 |
6.56 |
| Mar 19, 1990 |
6.55 |
| Mar 16, 1990 |
6.55 |
| Mar 15, 1990 |
6.55 |
| Mar 14, 1990 |
6.55 |
| Mar 13, 1990 |
6.55 |
| Mar 12, 1990 |
6.55 |
| Mar 9, 1990 |
6.55 |
| Mar 8, 1990 |
6.55 |
| Mar 7, 1990 |
6.55 |
| Mar 6, 1990 |
6.55 |
| Mar 5, 1990 |
6.55 |
| Mar 2, 1990 |
6.56 |
| Mar 1, 1990 |
6.56 |
| Feb 28, 1990 |
6.57 |
| Feb 27, 1990 |
6.58 |
| Feb 26, 1990 |
6.58 |
| Feb 23, 1990 |
6.59 |
| Feb 22, 1990 |
6.60 |
| Feb 21, 1990 |
6.61 |
| Feb 20, 1990 |
6.62 |
| Feb 16, 1990 |
6.62 |
| Feb 15, 1990 |
6.63 |
| Feb 14, 1990 |
6.63 |
| Feb 13, 1990 |
6.64 |
| Feb 12, 1990 |
6.65 |
| Feb 9, 1990 |
6.65 |
| Feb 8, 1990 |
6.66 |
| Feb 7, 1990 |
6.67 |
| Feb 6, 1990 |
6.68 |
| Feb 5, 1990 |
6.68 |
| Feb 2, 1990 |
6.69 |
| Feb 1, 1990 |
6.69 |
| Jan 31, 1990 |
6.70 |
| Jan 30, 1990 |
6.71 |
| Jan 29, 1990 |
6.72 |
| Jan 26, 1990 |
6.72 |
| Jan 25, 1990 |
6.73 |
| Jan 24, 1990 |
6.74 |
| Jan 23, 1990 |
6.74 |
| Jan 22, 1990 |
6.75 |
| Jan 19, 1990 |
6.75 |
| Jan 18, 1990 |
6.75 |
| Jan 17, 1990 |
6.76 |
| Jan 16, 1990 |
6.76 |
| Jan 15, 1990 |
6.77 |
| Jan 12, 1990 |
6.77 |
| Jan 11, 1990 |
6.77 |
| Jan 10, 1990 |
6.77 |
| Jan 9, 1990 |
6.77 |
| Jan 8, 1990 |
6.77 |
| Jan 5, 1990 |
6.77 |
| Jan 4, 1990 |
6.77 |
| Jan 3, 1990 |
6.77 |
| Jan 2, 1990 |
6.77 |
| Dec 29, 1989 |
6.77 |
| Dec 28, 1989 |
6.77 |
| Dec 27, 1989 |
6.77 |
| Dec 26, 1989 |
6.77 |
| Dec 22, 1989 |
6.77 |
| Dec 21, 1989 |
6.77 |
| Dec 20, 1989 |
6.78 |
| Dec 19, 1989 |
6.78 |
| Dec 18, 1989 |
6.78 |
| Dec 15, 1989 |
6.78 |
| Dec 14, 1989 |
6.79 |
| Dec 13, 1989 |
6.79 |
| Dec 12, 1989 |
6.79 |
| Dec 11, 1989 |
6.79 |
| Dec 8, 1989 |
6.79 |
| Dec 7, 1989 |
6.79 |
| Dec 6, 1989 |
6.80 |
| Dec 5, 1989 |
6.80 |
| Dec 4, 1989 |
6.80 |
| Dec 1, 1989 |
6.80 |
| Nov 30, 1989 |
6.80 |
| Nov 29, 1989 |
6.80 |
| Nov 28, 1989 |
6.80 |
| Nov 27, 1989 |
6.80 |
| Nov 24, 1989 |
6.80 |
| Nov 22, 1989 |
6.80 |
| Nov 21, 1989 |
6.79 |
| Nov 20, 1989 |
6.79 |
| Nov 17, 1989 |
6.79 |
| Nov 16, 1989 |
6.79 |
| Nov 15, 1989 |
6.78 |
| Nov 14, 1989 |
6.78 |
| Nov 13, 1989 |
6.78 |
| Nov 10, 1989 |
6.77 |
| Nov 9, 1989 |
6.77 |
| Nov 8, 1989 |
6.77 |
| Nov 7, 1989 |
6.76 |
| Nov 6, 1989 |
6.76 |
| Nov 3, 1989 |
6.76 |
| Nov 2, 1989 |
6.76 |
| Nov 1, 1989 |
6.75 |
| Oct 31, 1989 |
6.75 |
| Oct 30, 1989 |
6.75 |
| Oct 27, 1989 |
6.75 |
| Oct 26, 1989 |
6.74 |
| Oct 25, 1989 |
6.74 |
| Oct 24, 1989 |
6.74 |
| Oct 23, 1989 |
6.73 |
| Oct 20, 1989 |
6.73 |
| Oct 19, 1989 |
6.72 |
| Oct 18, 1989 |
6.72 |
| Oct 17, 1989 |
6.72 |
| Oct 16, 1989 |
6.71 |
| Oct 13, 1989 |
6.71 |
| Oct 12, 1989 |
6.71 |
| Oct 11, 1989 |
6.70 |
| Oct 10, 1989 |
6.70 |
| Oct 9, 1989 |
6.69 |
| Oct 6, 1989 |
6.69 |
| Oct 5, 1989 |
6.68 |
| Oct 4, 1989 |
6.68 |
| Oct 3, 1989 |
6.67 |
| Oct 2, 1989 |
6.66 |
| Sep 29, 1989 |
6.66 |
| Sep 28, 1989 |
6.65 |
| Sep 27, 1989 |
6.64 |
| Sep 26, 1989 |
6.64 |
| Sep 25, 1989 |
6.63 |
| Sep 22, 1989 |
6.62 |
| Sep 21, 1989 |
6.62 |
| Sep 20, 1989 |
6.61 |
| Sep 19, 1989 |
6.61 |
| Sep 18, 1989 |
6.60 |
| Sep 15, 1989 |
6.60 |
| Sep 14, 1989 |
6.59 |
| Sep 13, 1989 |
6.58 |
| Sep 12, 1989 |
6.57 |
| Sep 11, 1989 |
6.56 |
| Sep 8, 1989 |
6.55 |
| Sep 7, 1989 |
6.54 |
| Sep 6, 1989 |
6.53 |
| Sep 5, 1989 |
6.52 |
| Sep 1, 1989 |
6.50 |
| Aug 31, 1989 |
6.49 |
| Aug 30, 1989 |
6.48 |
| Aug 29, 1989 |
6.47 |
| Aug 28, 1989 |
6.46 |
| Aug 25, 1989 |
6.45 |
| Aug 24, 1989 |
6.43 |
| Aug 23, 1989 |
6.42 |
| Aug 22, 1989 |
6.41 |
| Aug 21, 1989 |
6.40 |
| Aug 18, 1989 |
6.39 |
| Aug 17, 1989 |
6.38 |
| Aug 16, 1989 |
6.37 |
| Aug 15, 1989 |
6.35 |
| Aug 14, 1989 |
6.34 |
| Aug 11, 1989 |
6.33 |
| Aug 10, 1989 |
6.31 |
| Aug 9, 1989 |
6.30 |
| Aug 8, 1989 |
6.29 |
| Aug 7, 1989 |
6.28 |
| Aug 4, 1989 |
6.26 |
| Aug 3, 1989 |
6.25 |
| Aug 2, 1989 |
6.24 |
| Aug 1, 1989 |
6.23 |
| Jul 31, 1989 |
6.22 |
| Jul 28, 1989 |
6.21 |
| Jul 27, 1989 |
6.19 |
| Jul 26, 1989 |
6.18 |
| Jul 25, 1989 |
6.17 |
| Jul 24, 1989 |
6.15 |
| Jul 21, 1989 |
6.14 |
| Jul 20, 1989 |
6.12 |
| Jul 19, 1989 |
6.11 |
| Jul 18, 1989 |
6.10 |
| Jul 17, 1989 |
6.09 |
| Jul 14, 1989 |
6.07 |
| Jul 13, 1989 |
6.06 |
| Jul 12, 1989 |
6.05 |
| Jul 11, 1989 |
6.04 |
| Jul 10, 1989 |
6.03 |
| Jul 7, 1989 |
6.02 |
| Jul 6, 1989 |
6.01 |
| Jul 5, 1989 |
6.00 |
| Jul 3, 1989 |
6.00 |
| Jun 30, 1989 |
5.99 |
| Jun 29, 1989 |
5.98 |
| Jun 28, 1989 |
5.98 |
| Jun 27, 1989 |
5.97 |
| Jun 26, 1989 |
5.96 |
| Jun 23, 1989 |
5.95 |
| Jun 22, 1989 |
5.94 |
| Jun 21, 1989 |
5.93 |
| Jun 20, 1989 |
5.93 |
| Jun 19, 1989 |
5.92 |
| Jun 16, 1989 |
5.91 |
| Jun 15, 1989 |
5.90 |
| Jun 14, 1989 |
5.89 |
| Jun 13, 1989 |
5.88 |
| Jun 12, 1989 |
5.87 |
| Jun 9, 1989 |
5.86 |
| Jun 8, 1989 |
5.85 |
| Jun 7, 1989 |
5.84 |
| Jun 6, 1989 |
5.83 |
| Jun 5, 1989 |
5.82 |
| Jun 2, 1989 |
5.81 |
| Jun 1, 1989 |
5.79 |
| May 31, 1989 |
5.78 |
| May 30, 1989 |
5.77 |
| May 26, 1989 |
5.76 |
| May 25, 1989 |
5.74 |
| May 24, 1989 |
5.73 |
| May 23, 1989 |
5.72 |
| May 22, 1989 |
5.70 |
| May 19, 1989 |
5.69 |
| May 18, 1989 |
5.68 |
| May 17, 1989 |
5.66 |
| May 16, 1989 |
5.65 |
| May 15, 1989 |
5.63 |
| May 12, 1989 |
5.62 |
| May 11, 1989 |
5.61 |
| May 10, 1989 |
5.59 |
| May 9, 1989 |
5.58 |
| May 8, 1989 |
5.57 |
| May 5, 1989 |
5.56 |
| May 4, 1989 |
5.54 |
| May 3, 1989 |
5.53 |
| May 2, 1989 |
5.52 |
| May 1, 1989 |
5.50 |
| Apr 28, 1989 |
5.49 |
| Apr 27, 1989 |
5.47 |
| Apr 26, 1989 |
5.46 |
| Apr 25, 1989 |
5.45 |
| Apr 24, 1989 |
5.44 |
| Apr 21, 1989 |
5.43 |
| Apr 20, 1989 |
5.42 |
| Apr 19, 1989 |
5.40 |
| Apr 18, 1989 |
5.39 |
| Apr 17, 1989 |
5.39 |
| Apr 14, 1989 |
5.38 |
| Apr 13, 1989 |
5.37 |
| Apr 12, 1989 |
5.36 |
| Apr 11, 1989 |
5.35 |
| Apr 10, 1989 |
5.34 |
| Apr 7, 1989 |
5.33 |
| Apr 6, 1989 |
5.32 |
| Apr 5, 1989 |
5.31 |
| Apr 4, 1989 |
5.30 |
| Apr 3, 1989 |
5.30 |
| Mar 31, 1989 |
5.29 |
| Mar 30, 1989 |
5.28 |
| Mar 29, 1989 |
5.28 |
| Mar 28, 1989 |
5.28 |
| Mar 27, 1989 |
5.27 |
| Mar 23, 1989 |
5.27 |
| Mar 22, 1989 |
5.27 |
| Mar 21, 1989 |
5.27 |
| Mar 20, 1989 |
5.26 |
| Mar 17, 1989 |
5.26 |
| Mar 16, 1989 |
5.26 |
| Mar 15, 1989 |
5.25 |
| Mar 14, 1989 |
5.25 |
| Mar 13, 1989 |
5.25 |
| Mar 10, 1989 |
5.24 |
| Mar 9, 1989 |
5.24 |
| Mar 8, 1989 |
5.23 |
| Mar 7, 1989 |
5.23 |
| Mar 6, 1989 |
5.22 |
| Mar 3, 1989 |
5.22 |
| Mar 2, 1989 |
5.22 |
| Mar 1, 1989 |
5.21 |
| Feb 28, 1989 |
5.21 |
| Feb 27, 1989 |
5.21 |
| Feb 24, 1989 |
5.21 |
| Feb 23, 1989 |
5.20 |
| Feb 22, 1989 |
5.20 |
| Feb 21, 1989 |
5.19 |
| Feb 17, 1989 |
5.19 |
| Feb 16, 1989 |
5.18 |
| Feb 15, 1989 |
5.17 |
| Feb 14, 1989 |
5.17 |
| Feb 13, 1989 |
5.16 |
| Feb 10, 1989 |
5.15 |
| Feb 9, 1989 |
5.15 |
| Feb 8, 1989 |
5.14 |
| Feb 7, 1989 |
5.13 |
| Feb 6, 1989 |
5.12 |
| Feb 3, 1989 |
5.11 |
| Feb 2, 1989 |
5.10 |
| Feb 1, 1989 |
5.09 |
| Jan 31, 1989 |
5.08 |
| Jan 30, 1989 |
5.07 |
| Jan 27, 1989 |
5.06 |
| Jan 26, 1989 |
5.05 |
| Jan 25, 1989 |
5.04 |
| Jan 24, 1989 |
5.03 |
| Jan 23, 1989 |
5.02 |
| Jan 20, 1989 |
5.02 |
| Jan 19, 1989 |
5.01 |
| Jan 18, 1989 |
5.00 |
| Jan 17, 1989 |
4.99 |
| Jan 16, 1989 |
4.98 |
| Jan 13, 1989 |
4.97 |
| Jan 12, 1989 |
4.96 |
| Jan 11, 1989 |
4.96 |
| Jan 10, 1989 |
4.95 |
| Jan 9, 1989 |
4.94 |
| Jan 6, 1989 |
4.94 |
| Jan 5, 1989 |
4.93 |
| Jan 4, 1989 |
4.93 |
| Jan 3, 1989 |
4.92 |
| Dec 30, 1988 |
4.92 |
| Dec 29, 1988 |
4.91 |
| Dec 28, 1988 |
4.91 |
| Dec 27, 1988 |
4.90 |
| Dec 23, 1988 |
4.90 |
| Dec 22, 1988 |
4.90 |
| Dec 21, 1988 |
4.89 |
| Dec 20, 1988 |
4.89 |
| Dec 19, 1988 |
4.89 |
| Dec 16, 1988 |
4.88 |
| Dec 15, 1988 |
4.87 |
| Dec 14, 1988 |
4.87 |
| Dec 13, 1988 |
4.87 |
| Dec 12, 1988 |
4.86 |
| Dec 9, 1988 |
4.86 |
| Dec 8, 1988 |
4.85 |
| Dec 7, 1988 |
4.85 |
| Dec 6, 1988 |
4.85 |
| Dec 5, 1988 |
4.84 |
| Dec 2, 1988 |
4.84 |
| Dec 1, 1988 |
4.84 |
| Nov 30, 1988 |
4.83 |
| Nov 29, 1988 |
4.83 |
| Nov 28, 1988 |
4.83 |
| Nov 25, 1988 |
4.83 |
| Nov 23, 1988 |
4.83 |
| Nov 22, 1988 |
4.82 |
| Nov 21, 1988 |
4.82 |
| Nov 18, 1988 |
4.82 |
| Nov 17, 1988 |
4.82 |
| Nov 16, 1988 |
4.82 |
| Nov 15, 1988 |
4.82 |
| Nov 14, 1988 |
4.82 |
| Nov 11, 1988 |
4.82 |
| Nov 10, 1988 |
4.82 |
| Nov 9, 1988 |
4.82 |
| Nov 8, 1988 |
4.82 |
| Nov 7, 1988 |
4.82 |
| Nov 4, 1988 |
4.81 |
| Nov 3, 1988 |
4.81 |
| Nov 2, 1988 |
4.81 |
| Nov 1, 1988 |
4.81 |
| Oct 31, 1988 |
4.80 |
| Oct 28, 1988 |
4.80 |
| Oct 27, 1988 |
4.80 |
| Oct 26, 1988 |
4.79 |
| Oct 25, 1988 |
4.79 |
| Oct 24, 1988 |
4.78 |
| Oct 21, 1988 |
4.78 |
| Oct 20, 1988 |
4.77 |
| Oct 19, 1988 |
4.77 |
| Oct 18, 1988 |
4.76 |
| Oct 17, 1988 |
4.75 |
| Oct 14, 1988 |
4.75 |
| Oct 13, 1988 |
4.75 |
| Oct 12, 1988 |
4.74 |
| Oct 11, 1988 |
4.74 |
| Oct 10, 1988 |
4.73 |
| Oct 7, 1988 |
4.72 |
| Oct 6, 1988 |
4.72 |
| Oct 5, 1988 |
4.71 |
| Oct 4, 1988 |
4.71 |
| Oct 3, 1988 |
4.70 |
| Sep 30, 1988 |
4.70 |
| Sep 29, 1988 |
4.70 |
| Sep 28, 1988 |
4.70 |
| Sep 27, 1988 |
4.70 |
| Sep 26, 1988 |
4.69 |
| Sep 23, 1988 |
4.69 |
| Sep 22, 1988 |
4.69 |
| Sep 21, 1988 |
4.69 |
| Sep 20, 1988 |
4.70 |
| Sep 19, 1988 |
4.70 |
| Sep 16, 1988 |
4.70 |
| Sep 15, 1988 |
4.70 |
| Sep 14, 1988 |
4.70 |
| Sep 13, 1988 |
4.70 |
| Sep 12, 1988 |
4.71 |
| Sep 9, 1988 |
4.71 |
| Sep 8, 1988 |
4.71 |
| Sep 7, 1988 |
4.71 |
| Sep 6, 1988 |
4.72 |
| Sep 2, 1988 |
4.72 |
| Sep 1, 1988 |
4.73 |
| Aug 31, 1988 |
4.73 |
| Aug 30, 1988 |
4.74 |
| Aug 29, 1988 |
4.74 |
| Aug 26, 1988 |
4.75 |
| Aug 25, 1988 |
4.75 |
| Aug 24, 1988 |
4.76 |
| Aug 23, 1988 |
4.76 |
| Aug 22, 1988 |
4.77 |
| Aug 19, 1988 |
4.77 |
| Aug 18, 1988 |
4.78 |
| Aug 17, 1988 |
4.78 |
| Aug 16, 1988 |
4.79 |
| Aug 15, 1988 |
4.79 |
| Aug 12, 1988 |
4.80 |
| Aug 11, 1988 |
4.81 |
| Aug 10, 1988 |
4.81 |
| Aug 9, 1988 |
4.82 |
| Aug 8, 1988 |
4.83 |
| Aug 5, 1988 |
4.83 |
| Aug 4, 1988 |
4.84 |
| Aug 3, 1988 |
4.84 |
| Aug 2, 1988 |
4.84 |
| Aug 1, 1988 |
4.84 |
| Jul 29, 1988 |
4.85 |
| Jul 28, 1988 |
4.85 |
| Jul 27, 1988 |
4.85 |
| Jul 26, 1988 |
4.85 |
| Jul 25, 1988 |
4.86 |
| Jul 22, 1988 |
4.86 |
| Jul 21, 1988 |
4.87 |
| Jul 20, 1988 |
4.87 |
| Jul 19, 1988 |
4.88 |
| Jul 18, 1988 |
4.88 |
| Jul 15, 1988 |
4.88 |
| Jul 14, 1988 |
4.88 |
| Jul 13, 1988 |
4.89 |
| Jul 12, 1988 |
4.89 |
| Jul 11, 1988 |
4.89 |
| Jul 8, 1988 |
4.89 |
| Jul 7, 1988 |
4.89 |
| Jul 6, 1988 |
4.89 |
| Jul 5, 1988 |
4.89 |
| Jul 1, 1988 |
4.89 |
| Jun 30, 1988 |
4.88 |
| Jun 29, 1988 |
4.88 |
| Jun 28, 1988 |
4.88 |
| Jun 27, 1988 |
4.88 |
| Jun 24, 1988 |
4.88 |
| Jun 23, 1988 |
4.88 |
| Jun 22, 1988 |
4.88 |
| Jun 21, 1988 |
4.88 |
| Jun 20, 1988 |
4.87 |
| Jun 17, 1988 |
4.87 |
| Jun 16, 1988 |
4.87 |
| Jun 15, 1988 |
4.87 |
| Jun 14, 1988 |
4.86 |
| Jun 13, 1988 |
4.86 |
| Jun 10, 1988 |
4.85 |
| Jun 9, 1988 |
4.85 |
| Jun 8, 1988 |
4.84 |
| Jun 7, 1988 |
4.84 |
| Jun 6, 1988 |
4.84 |
| Jun 3, 1988 |
4.83 |
| Jun 2, 1988 |
4.83 |
| Jun 1, 1988 |
4.82 |
| May 31, 1988 |
4.82 |
| May 27, 1988 |
4.82 |
| May 26, 1988 |
4.82 |
| May 25, 1988 |
4.82 |
| May 24, 1988 |
4.81 |
| May 23, 1988 |
4.81 |
| May 20, 1988 |
4.80 |
| May 19, 1988 |
4.80 |
| May 18, 1988 |
4.79 |
| May 17, 1988 |
4.79 |
| May 16, 1988 |
4.79 |
| May 13, 1988 |
4.78 |
| May 12, 1988 |
4.78 |
| May 11, 1988 |
4.77 |
| May 10, 1988 |
4.77 |
| May 9, 1988 |
4.76 |
| May 6, 1988 |
4.76 |
| May 5, 1988 |
4.75 |
| May 4, 1988 |
4.74 |
| May 3, 1988 |
4.73 |
| May 2, 1988 |
4.72 |
| Apr 29, 1988 |
4.72 |
| Apr 28, 1988 |
4.71 |
| Apr 27, 1988 |
4.69 |
| Apr 26, 1988 |
4.68 |
| Apr 25, 1988 |
4.67 |
| Apr 22, 1988 |
4.66 |
| Apr 21, 1988 |
4.65 |
| Apr 20, 1988 |
4.65 |
| Apr 19, 1988 |
4.64 |
| Apr 18, 1988 |
4.64 |
| Apr 15, 1988 |
4.63 |
| Apr 14, 1988 |
4.62 |
| Apr 13, 1988 |
4.61 |
| Apr 12, 1988 |
4.60 |
| Apr 11, 1988 |
4.59 |
| Apr 8, 1988 |
4.58 |
| Apr 7, 1988 |
4.57 |
| Apr 6, 1988 |
4.56 |
| Apr 5, 1988 |
4.56 |
| Apr 4, 1988 |
4.55 |
| Mar 31, 1988 |
4.55 |
| Mar 30, 1988 |
4.54 |
| Mar 29, 1988 |
4.54 |
| Mar 28, 1988 |
4.53 |
| Mar 25, 1988 |
4.53 |
| Mar 24, 1988 |
4.52 |
| Mar 23, 1988 |
4.52 |
| Mar 22, 1988 |
4.51 |
| Mar 21, 1988 |
4.50 |
| Mar 18, 1988 |
4.49 |
| Mar 17, 1988 |
4.48 |
| Mar 16, 1988 |
4.47 |
| Mar 15, 1988 |
4.47 |
| Mar 14, 1988 |
4.46 |
| Mar 11, 1988 |
4.46 |
| Mar 10, 1988 |
4.46 |
| Mar 9, 1988 |
4.48 |
| Mar 8, 1988 |
4.49 |
| Mar 7, 1988 |
4.51 |
| Mar 4, 1988 |
4.53 |
| Mar 3, 1988 |
4.54 |
| Mar 2, 1988 |
4.56 |
| Mar 1, 1988 |
4.58 |
| Feb 29, 1988 |
4.60 |
| Feb 26, 1988 |
4.62 |
| Feb 25, 1988 |
4.64 |
| Feb 24, 1988 |
4.66 |
| Feb 23, 1988 |
4.68 |
| Feb 22, 1988 |
4.70 |
| Feb 19, 1988 |
4.73 |
| Feb 18, 1988 |
4.75 |
| Feb 17, 1988 |
4.78 |
| Feb 16, 1988 |
4.80 |
| Feb 12, 1988 |
4.82 |
| Feb 11, 1988 |
4.84 |
| Feb 10, 1988 |
4.87 |
| Feb 9, 1988 |
4.89 |
| Feb 8, 1988 |
4.91 |
| Feb 5, 1988 |
4.93 |
| Feb 4, 1988 |
4.95 |
| Feb 3, 1988 |
4.98 |
| Feb 2, 1988 |
5.00 |
| Feb 1, 1988 |
5.02 |
| Jan 29, 1988 |
5.04 |
| Jan 28, 1988 |
5.06 |
| Jan 27, 1988 |
5.08 |
| Jan 26, 1988 |
5.10 |
| Jan 25, 1988 |
5.13 |
| Jan 22, 1988 |
5.15 |
| Jan 21, 1988 |
5.18 |
| Jan 20, 1988 |
5.20 |
| Jan 19, 1988 |
5.23 |
| Jan 18, 1988 |
5.26 |
| Jan 15, 1988 |
5.29 |
| Jan 14, 1988 |
5.32 |
| Jan 13, 1988 |
5.34 |
| Jan 12, 1988 |
5.37 |
| Jan 11, 1988 |
5.40 |
| Jan 8, 1988 |
5.43 |
| Jan 7, 1988 |
5.46 |
| Jan 6, 1988 |
5.49 |
| Jan 5, 1988 |
5.52 |
| Jan 4, 1988 |
5.55 |
| Dec 31, 1987 |
5.57 |
| Dec 30, 1987 |
5.60 |
| Dec 29, 1987 |
5.63 |
| Dec 28, 1987 |
5.67 |
| Dec 24, 1987 |
5.70 |
| Dec 23, 1987 |
5.73 |
| Dec 22, 1987 |
5.75 |
| Dec 21, 1987 |
5.78 |
| Dec 18, 1987 |
5.81 |
| Dec 17, 1987 |
5.84 |
| Dec 16, 1987 |
5.86 |
| Dec 15, 1987 |
5.89 |
| Dec 14, 1987 |
5.92 |
| Dec 11, 1987 |
5.94 |
| Dec 10, 1987 |
5.97 |
| Dec 9, 1987 |
6.00 |
| Dec 8, 1987 |
6.03 |
| Dec 7, 1987 |
6.05 |
| Dec 4, 1987 |
6.08 |
| Dec 3, 1987 |
6.11 |
| Dec 2, 1987 |
6.14 |
| Dec 1, 1987 |
6.17 |
| Nov 30, 1987 |
6.20 |
| Nov 27, 1987 |
6.22 |
| Nov 25, 1987 |
6.25 |
| Nov 24, 1987 |
6.27 |
| Nov 23, 1987 |
6.30 |
| Nov 20, 1987 |
6.32 |
| Nov 19, 1987 |
6.35 |
| Nov 18, 1987 |
6.38 |
| Nov 17, 1987 |
6.40 |
| Nov 16, 1987 |
6.42 |
| Nov 13, 1987 |
6.44 |
| Nov 12, 1987 |
6.46 |
| Nov 11, 1987 |
6.47 |
| Nov 10, 1987 |
6.49 |
| Nov 9, 1987 |
6.51 |
| Nov 6, 1987 |
6.53 |
| Nov 5, 1987 |
6.55 |
| Nov 4, 1987 |
6.57 |
| Nov 3, 1987 |
6.58 |
| Nov 2, 1987 |
6.60 |
| Oct 30, 1987 |
6.61 |
| Oct 29, 1987 |
6.63 |
| Oct 28, 1987 |
6.65 |
| Oct 27, 1987 |
6.66 |
| Oct 26, 1987 |
6.68 |
| Oct 23, 1987 |
6.69 |
| Oct 22, 1987 |
6.70 |
| Oct 21, 1987 |
6.71 |
| Oct 20, 1987 |
6.72 |
| Oct 19, 1987 |
6.73 |
| Oct 16, 1987 |
6.74 |
| Oct 15, 1987 |
6.74 |
| Oct 14, 1987 |
6.73 |
| Oct 13, 1987 |
6.72 |
| Oct 12, 1987 |
6.71 |
| Oct 9, 1987 |
6.70 |
| Oct 8, 1987 |
6.69 |
| Oct 7, 1987 |
6.68 |
| Oct 6, 1987 |
6.67 |
| Oct 5, 1987 |
6.66 |
| Oct 2, 1987 |
6.65 |
| Oct 1, 1987 |
6.64 |
| Sep 30, 1987 |
6.63 |
| Sep 29, 1987 |
6.61 |
| Sep 28, 1987 |
6.60 |
| Sep 25, 1987 |
6.59 |
| Sep 24, 1987 |
6.57 |
| Sep 23, 1987 |
6.56 |
| Sep 22, 1987 |
6.55 |
| Sep 21, 1987 |
6.54 |
| Sep 18, 1987 |
6.53 |
| Sep 17, 1987 |
6.52 |
| Sep 16, 1987 |
6.51 |
| Sep 15, 1987 |
6.49 |
| Sep 14, 1987 |
6.48 |
| Sep 11, 1987 |
6.47 |
| Sep 10, 1987 |
6.46 |
| Sep 9, 1987 |
6.45 |
| Sep 8, 1987 |
6.44 |
| Sep 4, 1987 |
6.43 |
| Sep 3, 1987 |
6.42 |
| Sep 2, 1987 |
6.41 |
| Sep 1, 1987 |
6.40 |
| Aug 31, 1987 |
6.39 |
| Aug 28, 1987 |
6.38 |
| Aug 27, 1987 |
6.37 |
| Aug 26, 1987 |
6.37 |
| Aug 25, 1987 |
6.36 |
| Aug 24, 1987 |
6.35 |
| Aug 21, 1987 |
6.34 |
| Aug 20, 1987 |
6.33 |
| Aug 19, 1987 |
6.32 |
| Aug 18, 1987 |
6.31 |
| Aug 17, 1987 |
6.30 |
| Aug 14, 1987 |
6.29 |
| Aug 13, 1987 |
6.28 |
| Aug 12, 1987 |
6.28 |
| Aug 11, 1987 |
6.27 |
| Aug 10, 1987 |
6.26 |
| Aug 7, 1987 |
6.26 |
| Aug 6, 1987 |
6.25 |
| Aug 5, 1987 |
6.25 |
| Aug 4, 1987 |
6.24 |
| Aug 3, 1987 |
6.24 |
| Jul 31, 1987 |
6.23 |
| Jul 30, 1987 |
6.22 |
| Jul 29, 1987 |
6.22 |
| Jul 28, 1987 |
6.21 |
| Jul 27, 1987 |
6.21 |
| Jul 24, 1987 |
6.21 |
| Jul 23, 1987 |
6.21 |
| Jul 22, 1987 |
6.21 |
| Jul 21, 1987 |
6.21 |
| Jul 20, 1987 |
6.21 |
| Jul 17, 1987 |
6.21 |
| Jul 16, 1987 |
6.21 |
| Jul 15, 1987 |
6.21 |
| Jul 14, 1987 |
6.21 |
| Jul 13, 1987 |
6.20 |
| Jul 10, 1987 |
6.20 |
| Jul 9, 1987 |
6.20 |
| Jul 8, 1987 |
6.20 |
| Jul 7, 1987 |
6.20 |
| Jul 6, 1987 |
6.19 |
| Jul 2, 1987 |
6.19 |
| Jul 1, 1987 |
6.18 |
| Jun 30, 1987 |
6.18 |
| Jun 29, 1987 |
6.18 |
| Jun 26, 1987 |
6.18 |
| Jun 25, 1987 |
6.18 |
| Jun 24, 1987 |
6.18 |
| Jun 23, 1987 |
6.18 |
| Jun 22, 1987 |
6.18 |
| Jun 19, 1987 |
6.18 |
| Jun 18, 1987 |
6.18 |
| Jun 17, 1987 |
6.18 |
| Jun 16, 1987 |
6.17 |
| Jun 15, 1987 |
6.17 |
| Jun 12, 1987 |
6.17 |
| Jun 11, 1987 |
6.17 |
| Jun 10, 1987 |
6.17 |
| Jun 9, 1987 |
6.17 |
| Jun 8, 1987 |
6.18 |
| Jun 5, 1987 |
6.18 |
| Jun 4, 1987 |
6.18 |
| Jun 3, 1987 |
6.18 |
| Jun 2, 1987 |
6.19 |
| Jun 1, 1987 |
6.19 |
| May 29, 1987 |
6.19 |
| May 28, 1987 |
6.20 |
| May 27, 1987 |
6.20 |
| May 26, 1987 |
6.19 |
| May 22, 1987 |
6.19 |
| May 21, 1987 |
6.19 |
| May 20, 1987 |
6.19 |
| May 19, 1987 |
6.20 |
| May 18, 1987 |
6.20 |
| May 15, 1987 |
6.20 |
| May 14, 1987 |
6.20 |
| May 13, 1987 |
6.20 |
| May 12, 1987 |
6.20 |
| May 11, 1987 |
6.19 |
| May 8, 1987 |
6.19 |
| May 7, 1987 |
6.19 |
| May 6, 1987 |
6.19 |
| May 5, 1987 |
6.19 |
| May 4, 1987 |
6.19 |
| May 1, 1987 |
6.19 |
| Apr 30, 1987 |
6.19 |
| Apr 29, 1987 |
6.19 |
| Apr 28, 1987 |
6.19 |
| Apr 27, 1987 |
6.19 |
| Apr 24, 1987 |
6.19 |
| Apr 23, 1987 |
6.19 |
| Apr 22, 1987 |
6.19 |
| Apr 21, 1987 |
6.18 |
| Apr 20, 1987 |
6.18 |
| Apr 16, 1987 |
6.18 |
| Apr 15, 1987 |
6.18 |
| Apr 14, 1987 |
6.18 |
| Apr 13, 1987 |
6.17 |
| Apr 10, 1987 |
6.17 |
| Apr 9, 1987 |
6.16 |
| Apr 8, 1987 |
6.16 |
| Apr 7, 1987 |
6.15 |
| Apr 6, 1987 |
6.14 |
| Apr 3, 1987 |
6.14 |
| Apr 2, 1987 |
6.13 |
| Apr 1, 1987 |
6.12 |
| Mar 31, 1987 |
6.12 |
| Mar 30, 1987 |
6.11 |
| Mar 27, 1987 |
6.10 |
| Mar 26, 1987 |
6.09 |
| Mar 25, 1987 |
6.08 |
| Mar 24, 1987 |
6.07 |
| Mar 23, 1987 |
6.06 |
| Mar 20, 1987 |
6.05 |
| Mar 19, 1987 |
6.03 |
| Mar 18, 1987 |
6.02 |
| Mar 17, 1987 |
6.01 |
| Mar 16, 1987 |
5.99 |
| Mar 13, 1987 |
5.98 |
| Mar 12, 1987 |
5.96 |
| Mar 11, 1987 |
5.95 |
| Mar 10, 1987 |
5.94 |
| Mar 9, 1987 |
5.92 |
| Mar 6, 1987 |
5.91 |
| Mar 5, 1987 |
5.89 |
| Mar 4, 1987 |
5.88 |
| Mar 3, 1987 |
5.87 |
| Mar 2, 1987 |
5.85 |
| Feb 27, 1987 |
5.84 |
| Feb 26, 1987 |
5.82 |
| Feb 25, 1987 |
5.81 |
| Feb 24, 1987 |
5.80 |
| Feb 23, 1987 |
5.78 |
| Feb 20, 1987 |
5.77 |
| Feb 19, 1987 |
5.75 |
| Feb 18, 1987 |
5.74 |
| Feb 17, 1987 |
5.73 |
| Feb 13, 1987 |
5.72 |
| Feb 12, 1987 |
5.71 |
| Feb 11, 1987 |
5.70 |
| Feb 10, 1987 |
5.69 |
| Feb 9, 1987 |
5.68 |
| Feb 6, 1987 |
5.67 |
| Feb 5, 1987 |
5.66 |
| Feb 4, 1987 |
5.65 |
| Feb 3, 1987 |
5.64 |
| Feb 2, 1987 |
5.64 |
| Jan 30, 1987 |
5.63 |
| Jan 29, 1987 |
5.63 |
| Jan 28, 1987 |
5.63 |
| Jan 27, 1987 |
5.62 |
| Jan 26, 1987 |
5.62 |
| Jan 23, 1987 |
5.62 |
| Jan 22, 1987 |
5.61 |
| Jan 21, 1987 |
5.61 |
| Jan 20, 1987 |
5.61 |
| Jan 19, 1987 |
5.60 |
| Jan 16, 1987 |
5.60 |
| Jan 15, 1987 |
5.59 |
| Jan 14, 1987 |
5.59 |
| Jan 13, 1987 |
5.58 |
| Jan 12, 1987 |
5.58 |
| Jan 9, 1987 |
5.58 |
| Jan 8, 1987 |
5.58 |
| Jan 7, 1987 |
5.57 |
| Jan 6, 1987 |
5.57 |
| Jan 5, 1987 |
5.56 |
| Jan 2, 1987 |
5.56 |
| Dec 31, 1986 |
5.56 |
| Dec 30, 1986 |
5.55 |
| Dec 29, 1986 |
5.54 |
| Dec 26, 1986 |
5.54 |
| Dec 24, 1986 |
5.53 |
| Dec 23, 1986 |
5.52 |
| Dec 22, 1986 |
5.51 |
| Dec 19, 1986 |
5.50 |
| Dec 18, 1986 |
5.49 |
| Dec 17, 1986 |
5.49 |
| Dec 16, 1986 |
5.48 |
| Dec 15, 1986 |
5.48 |
| Dec 12, 1986 |
5.48 |
| Dec 11, 1986 |
5.47 |
| Dec 10, 1986 |
5.47 |
| Dec 9, 1986 |
5.46 |
| Dec 8, 1986 |
5.46 |
| Dec 5, 1986 |
5.46 |
| Dec 4, 1986 |
5.45 |
| Dec 3, 1986 |
5.45 |
| Dec 2, 1986 |
5.45 |
| Dec 1, 1986 |
5.45 |
| Nov 28, 1986 |
5.45 |
| Nov 26, 1986 |
5.45 |
| Nov 25, 1986 |
5.45 |
| Nov 24, 1986 |
5.46 |
| Nov 21, 1986 |
5.46 |
| Nov 20, 1986 |
5.47 |
| Nov 19, 1986 |
5.47 |
| Nov 18, 1986 |
5.48 |
| Nov 17, 1986 |
5.48 |
| Nov 14, 1986 |
5.49 |
| Nov 13, 1986 |
5.49 |
| Nov 12, 1986 |
5.50 |
| Nov 11, 1986 |
5.50 |
| Nov 10, 1986 |
5.51 |
| Nov 7, 1986 |
5.51 |
| Nov 6, 1986 |
5.51 |
| Nov 5, 1986 |
5.51 |
| Nov 4, 1986 |
5.52 |
| Nov 3, 1986 |
5.53 |
| Oct 31, 1986 |
5.54 |
| Oct 30, 1986 |
5.54 |
| Oct 29, 1986 |
5.55 |
| Oct 28, 1986 |
5.56 |
| Oct 27, 1986 |
5.57 |
| Oct 24, 1986 |
5.58 |
| Oct 23, 1986 |
5.59 |
| Oct 22, 1986 |
5.60 |
| Oct 21, 1986 |
5.61 |
| Oct 20, 1986 |
5.62 |
| Oct 17, 1986 |
5.63 |
| Oct 16, 1986 |
5.64 |
| Oct 15, 1986 |
5.65 |
| Oct 14, 1986 |
5.66 |
| Oct 13, 1986 |
5.67 |
| Oct 10, 1986 |
5.68 |
| Oct 9, 1986 |
5.68 |
| Oct 8, 1986 |
5.69 |
| Oct 7, 1986 |
5.70 |
| Oct 6, 1986 |
5.70 |
| Oct 3, 1986 |
5.71 |
| Oct 2, 1986 |
5.72 |
| Oct 1, 1986 |
5.73 |
| Sep 30, 1986 |
5.74 |
| Sep 29, 1986 |
5.75 |
| Sep 26, 1986 |
5.76 |
| Sep 25, 1986 |
5.77 |
| Sep 24, 1986 |
5.78 |
| Sep 23, 1986 |
5.78 |
| Sep 22, 1986 |
5.79 |
| Sep 19, 1986 |
5.80 |
| Sep 18, 1986 |
5.81 |
| Sep 17, 1986 |
5.82 |
| Sep 16, 1986 |
5.83 |
| Sep 15, 1986 |
5.84 |
| Sep 12, 1986 |
5.86 |
| Sep 11, 1986 |
5.87 |
| Sep 10, 1986 |
5.88 |
| Sep 9, 1986 |
5.89 |
| Sep 8, 1986 |
5.90 |
| Sep 5, 1986 |
5.90 |
| Sep 4, 1986 |
5.91 |
| Sep 3, 1986 |
5.91 |
| Sep 2, 1986 |
5.92 |
| Aug 29, 1986 |
5.93 |
| Aug 28, 1986 |
5.94 |
| Aug 27, 1986 |
5.94 |
| Aug 26, 1986 |
5.95 |
| Aug 25, 1986 |
5.96 |
| Aug 22, 1986 |
5.97 |
| Aug 21, 1986 |
5.98 |
| Aug 20, 1986 |
5.99 |
| Aug 19, 1986 |
6.00 |
| Aug 18, 1986 |
6.01 |
| Aug 15, 1986 |
6.02 |
| Aug 14, 1986 |
6.03 |
| Aug 13, 1986 |
6.03 |
| Aug 12, 1986 |
6.04 |
| Aug 11, 1986 |
6.05 |
| Aug 8, 1986 |
6.07 |
| Aug 7, 1986 |
6.08 |
| Aug 6, 1986 |
6.10 |
| Aug 5, 1986 |
6.12 |
| Aug 4, 1986 |
6.13 |
| Aug 1, 1986 |
6.15 |
| Jul 31, 1986 |
6.17 |
| Jul 30, 1986 |
6.19 |
| Jul 29, 1986 |
6.20 |
| Jul 28, 1986 |
6.22 |
| Jul 25, 1986 |
6.23 |
| Jul 24, 1986 |
6.24 |
| Jul 23, 1986 |
6.25 |
| Jul 22, 1986 |
6.26 |
| Jul 21, 1986 |
6.27 |
| Jul 18, 1986 |
6.28 |
| Jul 17, 1986 |
6.30 |
| Jul 16, 1986 |
6.31 |
| Jul 15, 1986 |
6.32 |
| Jul 14, 1986 |
6.34 |
| Jul 11, 1986 |
6.35 |
| Jul 10, 1986 |
6.36 |
| Jul 9, 1986 |
6.37 |
| Jul 8, 1986 |
6.38 |
| Jul 7, 1986 |
6.38 |
| Jul 3, 1986 |
6.39 |
| Jul 2, 1986 |
6.39 |
| Jul 1, 1986 |
6.40 |
| Jun 30, 1986 |
6.40 |
| Jun 27, 1986 |
6.40 |
| Jun 26, 1986 |
6.40 |
| Jun 25, 1986 |
6.40 |
| Jun 24, 1986 |
6.40 |
| Jun 23, 1986 |
6.40 |
| Jun 20, 1986 |
6.39 |
| Jun 19, 1986 |
6.39 |
| Jun 18, 1986 |
6.39 |
| Jun 17, 1986 |
6.38 |
| Jun 16, 1986 |
6.38 |
| Jun 13, 1986 |
6.37 |
| Jun 12, 1986 |
6.37 |
| Jun 11, 1986 |
6.36 |
| Jun 10, 1986 |
6.36 |
| Jun 9, 1986 |
6.36 |
| Jun 6, 1986 |
6.35 |
| Jun 5, 1986 |
6.35 |
| Jun 4, 1986 |
6.34 |
| Jun 3, 1986 |
6.34 |
| Jun 2, 1986 |
6.33 |
| May 30, 1986 |
6.32 |
| May 29, 1986 |
6.32 |
| May 28, 1986 |
6.31 |
| May 27, 1986 |
6.31 |
| May 23, 1986 |
6.30 |
| May 22, 1986 |
6.29 |
| May 21, 1986 |
6.29 |
| May 20, 1986 |
6.29 |
| May 19, 1986 |
6.28 |
| May 16, 1986 |
6.28 |
| May 15, 1986 |
6.27 |
| May 14, 1986 |
6.27 |
| May 13, 1986 |
6.26 |
| May 12, 1986 |
6.26 |
| May 9, 1986 |
6.25 |
| May 8, 1986 |
6.25 |
| May 7, 1986 |
6.24 |
| May 6, 1986 |
6.23 |
| May 5, 1986 |
6.23 |
| May 2, 1986 |
6.22 |
| May 1, 1986 |
6.21 |
| Apr 30, 1986 |
6.20 |
| Apr 29, 1986 |
6.19 |
| Apr 28, 1986 |
6.18 |
| Apr 25, 1986 |
6.17 |
| Apr 24, 1986 |
6.16 |
| Apr 23, 1986 |
6.14 |
| Apr 22, 1986 |
6.13 |
| Apr 21, 1986 |
6.12 |
| Apr 18, 1986 |
6.11 |
| Apr 17, 1986 |
6.09 |
| Apr 16, 1986 |
6.08 |
| Apr 15, 1986 |
6.07 |
| Apr 14, 1986 |
6.06 |
| Apr 11, 1986 |
6.04 |
| Apr 10, 1986 |
6.03 |
| Apr 9, 1986 |
6.02 |
| Apr 8, 1986 |
6.00 |
| Apr 7, 1986 |
5.99 |
| Apr 4, 1986 |
5.98 |
| Apr 3, 1986 |
5.96 |
| Apr 2, 1986 |
5.95 |
| Apr 1, 1986 |
5.93 |
| Mar 31, 1986 |
5.92 |
| Mar 27, 1986 |
5.90 |
| Mar 26, 1986 |
5.88 |
| Mar 25, 1986 |
5.87 |
| Mar 24, 1986 |
5.85 |
| Mar 21, 1986 |
5.83 |
| Mar 20, 1986 |
5.82 |
| Mar 19, 1986 |
5.80 |
| Mar 18, 1986 |
5.79 |
| Mar 17, 1986 |
5.77 |
| Mar 14, 1986 |
5.75 |
| Mar 13, 1986 |
5.73 |
| Mar 12, 1986 |
5.71 |
| Mar 11, 1986 |
5.70 |
| Mar 10, 1986 |
5.68 |
| Mar 7, 1986 |
5.66 |
| Mar 6, 1986 |
5.64 |
| Mar 5, 1986 |
5.62 |
| Mar 4, 1986 |
5.60 |
| Mar 3, 1986 |
5.58 |
| Feb 28, 1986 |
5.56 |
| Feb 27, 1986 |
5.54 |
| Feb 26, 1986 |
5.52 |
| Feb 25, 1986 |
5.50 |
| Feb 24, 1986 |
5.48 |
| Feb 21, 1986 |
5.46 |
| Feb 20, 1986 |
5.44 |
| Feb 19, 1986 |
5.42 |
| Feb 18, 1986 |
5.40 |
| Feb 14, 1986 |
5.39 |
| Feb 13, 1986 |
5.37 |
| Feb 12, 1986 |
5.35 |
| Feb 11, 1986 |
5.33 |
| Feb 10, 1986 |
5.31 |
| Feb 7, 1986 |
5.30 |
| Feb 6, 1986 |
5.28 |
| Feb 5, 1986 |
5.26 |
| Feb 4, 1986 |
5.25 |
| Feb 3, 1986 |
5.24 |
| Jan 31, 1986 |
5.22 |
| Jan 30, 1986 |
5.21 |
| Jan 29, 1986 |
5.21 |
| Jan 28, 1986 |
5.20 |
| Jan 27, 1986 |
5.19 |
| Jan 24, 1986 |
5.18 |
| Jan 23, 1986 |
5.18 |
| Jan 22, 1986 |
5.17 |
| Jan 21, 1986 |
5.17 |
| Jan 20, 1986 |
5.16 |
| Jan 17, 1986 |
5.15 |
| Jan 16, 1986 |
5.14 |
| Jan 15, 1986 |
5.14 |
| Jan 14, 1986 |
5.13 |
| Jan 13, 1986 |
5.13 |
| Jan 10, 1986 |
5.13 |
| Jan 9, 1986 |
5.12 |
| Jan 8, 1986 |
5.11 |
| Jan 7, 1986 |
5.11 |
| Jan 6, 1986 |
5.10 |
| Jan 3, 1986 |
5.10 |
| Jan 2, 1986 |
5.09 |
| Dec 31, 1985 |
5.09 |
| Dec 30, 1985 |
5.09 |
| Dec 27, 1985 |
5.08 |
| Dec 26, 1985 |
5.08 |
| Dec 24, 1985 |
5.07 |
| Dec 23, 1985 |
5.07 |
| Dec 20, 1985 |
5.07 |
| Dec 19, 1985 |
5.07 |
| Dec 18, 1985 |
5.06 |
| Dec 17, 1985 |
5.06 |
| Dec 16, 1985 |
5.05 |
| Dec 13, 1985 |
5.05 |
| Dec 12, 1985 |
5.05 |
| Dec 11, 1985 |
5.05 |
| Dec 10, 1985 |
5.05 |
| Dec 9, 1985 |
5.04 |
| Dec 6, 1985 |
5.04 |
| Dec 5, 1985 |
5.04 |
| Dec 4, 1985 |
5.05 |
| Dec 3, 1985 |
5.05 |
| Dec 2, 1985 |
5.05 |
| Nov 29, 1985 |
5.05 |
| Nov 27, 1985 |
5.05 |
| Nov 26, 1985 |
5.05 |
| Nov 25, 1985 |
5.05 |
| Nov 22, 1985 |
5.05 |
| Nov 21, 1985 |
5.05 |
| Nov 20, 1985 |
5.05 |
| Nov 19, 1985 |
5.05 |
| Nov 18, 1985 |
5.05 |
| Nov 15, 1985 |
5.05 |
| Nov 14, 1985 |
5.05 |
| Nov 13, 1985 |
5.05 |
| Nov 12, 1985 |
5.05 |
| Nov 11, 1985 |
5.04 |
| Nov 8, 1985 |
5.04 |
| Nov 7, 1985 |
5.05 |
| Nov 6, 1985 |
5.05 |
| Nov 5, 1985 |
5.05 |
| Nov 4, 1985 |
5.05 |
| Nov 1, 1985 |
5.06 |
| Oct 31, 1985 |
5.06 |
| Oct 30, 1985 |
5.07 |
| Oct 29, 1985 |
5.07 |
| Oct 28, 1985 |
5.08 |
| Oct 25, 1985 |
5.09 |
| Oct 24, 1985 |
5.09 |
| Oct 23, 1985 |
5.09 |
| Oct 22, 1985 |
5.10 |
| Oct 21, 1985 |
5.10 |
| Oct 18, 1985 |
5.10 |
| Oct 17, 1985 |
5.10 |
| Oct 16, 1985 |
5.10 |
| Oct 15, 1985 |
5.11 |
| Oct 14, 1985 |
5.11 |
| Oct 11, 1985 |
5.11 |
| Oct 10, 1985 |
5.12 |
| Oct 9, 1985 |
5.12 |
| Oct 8, 1985 |
5.13 |
| Oct 7, 1985 |
5.13 |
| Oct 4, 1985 |
5.14 |
| Oct 3, 1985 |
5.14 |
| Oct 2, 1985 |
5.14 |
| Oct 1, 1985 |
5.14 |
| Sep 30, 1985 |
5.14 |
| Sep 26, 1985 |
5.14 |
| Sep 25, 1985 |
5.14 |
| Sep 24, 1985 |
5.14 |
| Sep 23, 1985 |
5.14 |
| Sep 20, 1985 |
5.13 |
| Sep 19, 1985 |
5.14 |
| Sep 18, 1985 |
5.14 |
| Sep 17, 1985 |
5.14 |
| Sep 16, 1985 |
5.14 |
| Sep 13, 1985 |
5.14 |
| Sep 12, 1985 |
5.14 |
| Sep 11, 1985 |
5.14 |
| Sep 10, 1985 |
5.14 |
| Sep 9, 1985 |
5.14 |
| Sep 6, 1985 |
5.14 |
| Sep 5, 1985 |
5.14 |
| Sep 4, 1985 |
5.14 |
| Sep 3, 1985 |
5.14 |
| Aug 30, 1985 |
5.14 |
| Aug 29, 1985 |
5.14 |
| Aug 28, 1985 |
5.14 |
| Aug 27, 1985 |
5.14 |
| Aug 26, 1985 |
5.14 |
| Aug 23, 1985 |
5.14 |
| Aug 22, 1985 |
5.14 |
| Aug 21, 1985 |
5.13 |
| Aug 20, 1985 |
5.13 |
| Aug 19, 1985 |
5.14 |
| Aug 16, 1985 |
5.13 |
| Aug 15, 1985 |
5.14 |
| Aug 14, 1985 |
5.13 |
| Aug 13, 1985 |
5.13 |
| Aug 12, 1985 |
5.13 |
| Aug 9, 1985 |
5.13 |
| Aug 8, 1985 |
5.13 |
| Aug 7, 1985 |
5.13 |
| Aug 6, 1985 |
5.12 |
| Aug 5, 1985 |
5.12 |
| Aug 2, 1985 |
5.12 |
| Aug 1, 1985 |
5.12 |
| Jul 31, 1985 |
5.12 |
| Jul 30, 1985 |
5.12 |
| Jul 29, 1985 |
5.13 |
| Jul 26, 1985 |
5.13 |
| Jul 25, 1985 |
5.13 |
| Jul 24, 1985 |
5.13 |
| Jul 23, 1985 |
5.13 |
| Jul 22, 1985 |
5.13 |
| Jul 19, 1985 |
5.13 |
| Jul 18, 1985 |
5.13 |
| Jul 17, 1985 |
5.13 |
| Jul 16, 1985 |
5.13 |
| Jul 15, 1985 |
5.13 |
| Jul 12, 1985 |
5.12 |
| Jul 11, 1985 |
5.12 |
| Jul 10, 1985 |
5.12 |
| Jul 9, 1985 |
5.13 |
| Jul 8, 1985 |
5.13 |
| Jul 5, 1985 |
5.13 |
| Jul 3, 1985 |
5.13 |
| Jul 2, 1985 |
5.13 |
| Jul 1, 1985 |
5.13 |
| Jun 28, 1985 |
5.13 |
| Jun 27, 1985 |
5.13 |
| Jun 26, 1985 |
5.13 |
| Jun 25, 1985 |
5.14 |
| Jun 24, 1985 |
5.14 |
| Jun 21, 1985 |
5.14 |
| Jun 20, 1985 |
5.14 |
| Jun 19, 1985 |
5.15 |
| Jun 18, 1985 |
5.14 |
| Jun 17, 1985 |
5.14 |
| Jun 14, 1985 |
5.14 |
| Jun 13, 1985 |
5.14 |
| Jun 12, 1985 |
5.13 |
| Jun 11, 1985 |
5.13 |
| Jun 10, 1985 |
5.12 |
| Jun 7, 1985 |
5.11 |
| Jun 6, 1985 |
5.11 |
| Jun 5, 1985 |
5.10 |
| Jun 4, 1985 |
5.09 |
| Jun 3, 1985 |
5.08 |
| May 31, 1985 |
5.07 |
| May 30, 1985 |
5.06 |
| May 29, 1985 |
5.05 |
| May 28, 1985 |
5.05 |
| May 24, 1985 |
5.04 |
| May 23, 1985 |
5.03 |
| May 22, 1985 |
5.03 |
| May 21, 1985 |
5.02 |
| May 20, 1985 |
5.02 |
| May 17, 1985 |
5.01 |
| May 16, 1985 |
5.01 |
| May 15, 1985 |
5.01 |
| May 14, 1985 |
5.01 |
| May 13, 1985 |
5.00 |
| May 10, 1985 |
5.00 |
| May 9, 1985 |
5.00 |
| May 8, 1985 |
4.99 |
| May 7, 1985 |
4.99 |
| May 6, 1985 |
4.99 |
| May 3, 1985 |
4.99 |
| May 2, 1985 |
4.98 |
| May 1, 1985 |
4.98 |
| Apr 30, 1985 |
4.98 |
| Apr 29, 1985 |
4.97 |
| Apr 26, 1985 |
4.97 |
| Apr 25, 1985 |
4.96 |
| Apr 24, 1985 |
4.96 |
| Apr 23, 1985 |
4.95 |
| Apr 22, 1985 |
4.95 |
| Apr 19, 1985 |
4.95 |
| Apr 18, 1985 |
4.94 |
| Apr 17, 1985 |
4.94 |
| Apr 16, 1985 |
4.94 |
| Apr 15, 1985 |
4.93 |
| Apr 12, 1985 |
4.93 |
| Apr 11, 1985 |
4.92 |
| Apr 10, 1985 |
4.92 |
| Apr 9, 1985 |
4.92 |
| Apr 8, 1985 |
4.91 |
| Apr 4, 1985 |
4.91 |
| Apr 3, 1985 |
4.91 |
| Apr 2, 1985 |
4.90 |
| Apr 1, 1985 |
4.90 |
| Mar 29, 1985 |
4.90 |
| Mar 28, 1985 |
4.89 |
| Mar 27, 1985 |
4.89 |
| Mar 26, 1985 |
4.89 |
| Mar 25, 1985 |
4.88 |
| Mar 22, 1985 |
4.88 |
| Mar 21, 1985 |
4.88 |
| Mar 20, 1985 |
4.88 |
| Mar 19, 1985 |
4.88 |
| Mar 18, 1985 |
4.88 |
| Mar 15, 1985 |
4.88 |
| Mar 14, 1985 |
4.88 |
| Mar 13, 1985 |
4.88 |
| Mar 12, 1985 |
4.88 |
| Mar 11, 1985 |
4.87 |
| Mar 8, 1985 |
4.87 |
| Mar 7, 1985 |
4.86 |
| Mar 6, 1985 |
4.86 |
| Mar 5, 1985 |
4.85 |
| Mar 4, 1985 |
4.84 |
| Mar 1, 1985 |
4.83 |
| Feb 28, 1985 |
4.82 |
| Feb 27, 1985 |
4.81 |
| Feb 26, 1985 |
4.81 |
| Feb 25, 1985 |
4.80 |
| Feb 22, 1985 |
4.79 |
| Feb 21, 1985 |
4.78 |
| Feb 20, 1985 |
4.78 |
| Feb 19, 1985 |
4.77 |
| Feb 15, 1985 |
4.76 |
| Feb 14, 1985 |
4.76 |
| Feb 13, 1985 |
4.75 |
| Feb 12, 1985 |
4.74 |
| Feb 11, 1985 |
4.73 |
| Feb 8, 1985 |
4.73 |
| Feb 7, 1985 |
4.72 |
| Feb 6, 1985 |
4.72 |
| Feb 5, 1985 |
4.72 |
| Feb 4, 1985 |
4.71 |
| Feb 1, 1985 |
4.71 |
| Jan 31, 1985 |
4.70 |
| Jan 30, 1985 |
4.69 |
| Jan 29, 1985 |
4.69 |
| Jan 28, 1985 |
4.68 |
| Jan 25, 1985 |
4.68 |
| Jan 24, 1985 |
4.67 |
| Jan 23, 1985 |
4.67 |
| Jan 22, 1985 |
4.67 |
| Jan 21, 1985 |
4.67 |
| Jan 18, 1985 |
4.67 |
| Jan 17, 1985 |
4.67 |
| Jan 16, 1985 |
4.67 |
| Jan 15, 1985 |
4.67 |
| Jan 14, 1985 |
4.67 |
| Jan 11, 1985 |
4.68 |
| Jan 10, 1985 |
4.68 |
| Jan 9, 1985 |
4.68 |
| Jan 8, 1985 |
4.68 |
| Jan 7, 1985 |
4.69 |
| Jan 4, 1985 |
4.69 |
| Jan 3, 1985 |
4.70 |
| Jan 2, 1985 |
4.70 |
| Dec 31, 1984 |
4.70 |
| Dec 28, 1984 |
4.70 |
| Dec 27, 1984 |
4.71 |
| Dec 26, 1984 |
4.71 |
| Dec 24, 1984 |
4.71 |
| Dec 21, 1984 |
4.71 |
| Dec 20, 1984 |
4.70 |
| Dec 19, 1984 |
4.70 |
| Dec 18, 1984 |
4.70 |
| Dec 17, 1984 |
4.69 |
| Dec 14, 1984 |
4.69 |
| Dec 13, 1984 |
4.68 |
| Dec 12, 1984 |
4.68 |
| Dec 11, 1984 |
4.68 |
| Dec 10, 1984 |
4.68 |
| Dec 7, 1984 |
4.67 |
| Dec 6, 1984 |
4.67 |
| Dec 5, 1984 |
4.67 |
| Dec 4, 1984 |
4.67 |
| Dec 3, 1984 |
4.67 |
| Nov 30, 1984 |
4.67 |
| Nov 29, 1984 |
4.66 |
| Nov 28, 1984 |
4.66 |
| Nov 27, 1984 |
4.66 |
| Nov 26, 1984 |
4.65 |
| Nov 23, 1984 |
4.65 |
| Nov 21, 1984 |
4.64 |
| Nov 20, 1984 |
4.64 |
| Nov 19, 1984 |
4.64 |
| Nov 16, 1984 |
4.63 |
| Nov 15, 1984 |
4.63 |
| Nov 14, 1984 |
4.62 |
| Nov 13, 1984 |
4.62 |
| Nov 12, 1984 |
4.61 |
| Nov 9, 1984 |
4.61 |
| Nov 8, 1984 |
4.60 |
| Nov 7, 1984 |
4.59 |
| Nov 6, 1984 |
4.59 |
| Nov 5, 1984 |
4.58 |
| Nov 2, 1984 |
4.57 |
| Nov 1, 1984 |
4.56 |
| Oct 31, 1984 |
4.55 |
| Oct 30, 1984 |
4.54 |
| Oct 29, 1984 |
4.53 |
| Oct 26, 1984 |
4.52 |
| Oct 25, 1984 |
4.51 |
| Oct 24, 1984 |
4.50 |
| Oct 23, 1984 |
4.49 |
| Oct 22, 1984 |
4.48 |
| Oct 19, 1984 |
4.47 |
| Oct 18, 1984 |
4.46 |
| Oct 17, 1984 |
4.45 |
| Oct 16, 1984 |
4.44 |
| Oct 15, 1984 |
4.43 |
| Oct 12, 1984 |
4.42 |
| Oct 11, 1984 |
4.41 |
| Oct 10, 1984 |
4.41 |
| Oct 9, 1984 |
4.40 |
| Oct 8, 1984 |
4.40 |
| Oct 5, 1984 |
4.39 |
| Oct 4, 1984 |
4.39 |
| Oct 3, 1984 |
4.38 |
| Oct 2, 1984 |
4.38 |
| Oct 1, 1984 |
4.38 |
| Sep 28, 1984 |
4.37 |
| Sep 27, 1984 |
4.37 |
| Sep 26, 1984 |
4.36 |
| Sep 25, 1984 |
4.35 |
| Sep 24, 1984 |
4.35 |
| Sep 21, 1984 |
4.34 |
| Sep 20, 1984 |
4.34 |
| Sep 19, 1984 |
4.33 |
| Sep 18, 1984 |
4.33 |
| Sep 17, 1984 |
4.32 |
| Sep 14, 1984 |
4.31 |
| Sep 13, 1984 |
4.30 |
| Sep 12, 1984 |
4.29 |
| Sep 11, 1984 |
4.28 |
| Sep 10, 1984 |
4.28 |
| Sep 7, 1984 |
4.27 |
| Sep 6, 1984 |
4.26 |
| Sep 5, 1984 |
4.25 |
| Sep 4, 1984 |
4.25 |
| Aug 31, 1984 |
4.24 |
| Aug 30, 1984 |
4.23 |
| Aug 29, 1984 |
4.22 |
| Aug 28, 1984 |
4.21 |
| Aug 27, 1984 |
4.20 |
| Aug 24, 1984 |
4.19 |
| Aug 23, 1984 |
4.18 |
| Aug 22, 1984 |
4.17 |
| Aug 21, 1984 |
4.16 |
| Aug 20, 1984 |
4.14 |
| Aug 17, 1984 |
4.13 |
| Aug 16, 1984 |
4.12 |
| Aug 15, 1984 |
4.11 |
| Aug 14, 1984 |
4.10 |
| Aug 13, 1984 |
4.09 |
| Aug 10, 1984 |
4.08 |
| Aug 9, 1984 |
4.07 |
| Aug 8, 1984 |
4.06 |
| Aug 7, 1984 |
4.05 |
| Aug 6, 1984 |
4.04 |
| Aug 3, 1984 |
4.04 |
| Aug 2, 1984 |
4.03 |
| Aug 1, 1984 |
4.02 |
| Jul 31, 1984 |
4.01 |
| Jul 30, 1984 |
4.01 |
| Jul 27, 1984 |
4.00 |
| Jul 26, 1984 |
4.00 |
| Jul 25, 1984 |
3.99 |
| Jul 24, 1984 |
3.99 |
| Jul 23, 1984 |
3.99 |
| Jul 20, 1984 |
3.98 |
| Jul 19, 1984 |
3.98 |
| Jul 18, 1984 |
3.97 |
| Jul 17, 1984 |
3.97 |
| Jul 16, 1984 |
3.97 |
| Jul 13, 1984 |
3.96 |
| Jul 12, 1984 |
3.96 |
| Jul 11, 1984 |
3.96 |
| Jul 10, 1984 |
3.95 |
| Jul 9, 1984 |
3.95 |
| Jul 6, 1984 |
3.95 |
| Jul 5, 1984 |
3.95 |
| Jul 3, 1984 |
3.94 |
| Jul 2, 1984 |
3.94 |
| Jun 29, 1984 |
3.94 |
| Jun 28, 1984 |
3.94 |
| Jun 27, 1984 |
3.94 |
| Jun 26, 1984 |
3.95 |
| Jun 25, 1984 |
3.95 |
| Jun 22, 1984 |
3.95 |
| Jun 21, 1984 |
3.95 |
| Jun 20, 1984 |
3.96 |
| Jun 19, 1984 |
3.96 |
| Jun 18, 1984 |
3.96 |
| Jun 15, 1984 |
3.97 |
| Jun 14, 1984 |
3.97 |
| Jun 13, 1984 |
3.98 |
| Jun 12, 1984 |
3.98 |
| Jun 11, 1984 |
3.99 |
| Jun 8, 1984 |
4.00 |
| Jun 7, 1984 |
4.00 |
| Jun 6, 1984 |
4.01 |
| Jun 5, 1984 |
4.01 |
| Jun 4, 1984 |
4.02 |
| Jun 1, 1984 |
4.02 |
| May 31, 1984 |
4.03 |
| May 30, 1984 |
4.04 |
| May 29, 1984 |
4.04 |
| May 25, 1984 |
4.05 |
| May 24, 1984 |
4.06 |
| May 23, 1984 |
4.06 |
| May 22, 1984 |
4.07 |
| May 21, 1984 |
4.08 |
| May 18, 1984 |
4.08 |
| May 17, 1984 |
4.09 |
| May 16, 1984 |
4.09 |
| May 15, 1984 |
4.09 |
| May 14, 1984 |
4.10 |
| May 11, 1984 |
4.10 |
| May 10, 1984 |
4.10 |
| May 9, 1984 |
4.11 |
| May 8, 1984 |
4.11 |
| May 7, 1984 |
4.11 |
| May 4, 1984 |
4.12 |
| May 3, 1984 |
4.12 |
| May 2, 1984 |
4.13 |
| May 1, 1984 |
4.13 |
| Apr 30, 1984 |
4.13 |
| Apr 27, 1984 |
4.14 |
| Apr 26, 1984 |
4.14 |
| Apr 25, 1984 |
4.15 |
| Apr 24, 1984 |
4.15 |
| Apr 23, 1984 |
4.16 |
| Apr 19, 1984 |
4.16 |
| Apr 18, 1984 |
4.17 |
| Apr 17, 1984 |
4.17 |
| Apr 16, 1984 |
4.17 |
| Apr 13, 1984 |
4.18 |
| Apr 12, 1984 |
4.18 |
| Apr 11, 1984 |
4.18 |
| Apr 10, 1984 |
4.19 |
| Apr 9, 1984 |
4.19 |
| Apr 6, 1984 |
4.19 |
| Apr 5, 1984 |
4.19 |
| Apr 4, 1984 |
4.20 |
| Apr 3, 1984 |
4.20 |
| Apr 2, 1984 |
4.21 |
| Mar 30, 1984 |
4.21 |
| Mar 29, 1984 |
4.21 |
| Mar 28, 1984 |
4.21 |
| Mar 27, 1984 |
4.21 |
| Mar 26, 1984 |
4.22 |
| Mar 23, 1984 |
4.22 |
| Mar 22, 1984 |
4.22 |
| Mar 21, 1984 |
4.22 |
| Mar 20, 1984 |
4.23 |
| Mar 19, 1984 |
4.23 |
| Mar 16, 1984 |
4.23 |
| Mar 15, 1984 |
4.23 |
| Mar 14, 1984 |
4.24 |
| Mar 13, 1984 |
4.24 |
| Mar 12, 1984 |
4.24 |
| Mar 9, 1984 |
4.24 |
| Mar 8, 1984 |
4.25 |
| Mar 7, 1984 |
4.25 |
| Mar 6, 1984 |
4.26 |
| Mar 5, 1984 |
4.26 |
| Mar 2, 1984 |
4.26 |
| Mar 1, 1984 |
4.27 |
| Feb 29, 1984 |
4.27 |
| Feb 28, 1984 |
4.28 |
| Feb 27, 1984 |
4.28 |
| Feb 24, 1984 |
4.29 |
| Feb 23, 1984 |
4.29 |
| Feb 22, 1984 |
4.30 |
| Feb 21, 1984 |
4.30 |
| Feb 17, 1984 |
4.31 |
| Feb 16, 1984 |
4.32 |
| Feb 15, 1984 |
4.32 |
| Feb 14, 1984 |
4.32 |
| Feb 13, 1984 |
4.33 |
| Feb 10, 1984 |
4.33 |
| Feb 9, 1984 |
4.33 |
| Feb 8, 1984 |
4.34 |
| Feb 7, 1984 |
4.34 |
| Feb 6, 1984 |
4.34 |
| Feb 3, 1984 |
4.34 |
| Feb 2, 1984 |
4.34 |
| Feb 1, 1984 |
4.35 |
| Jan 31, 1984 |
4.35 |
| Jan 30, 1984 |
4.35 |
| Jan 27, 1984 |
4.35 |
| Jan 26, 1984 |
4.35 |
| Jan 25, 1984 |
4.35 |
| Jan 24, 1984 |
4.35 |
| Jan 23, 1984 |
4.34 |
| Jan 20, 1984 |
4.34 |
| Jan 19, 1984 |
4.34 |
| Jan 18, 1984 |
4.34 |
| Jan 17, 1984 |
4.33 |
| Jan 16, 1984 |
4.33 |
| Jan 13, 1984 |
4.32 |
| Jan 12, 1984 |
4.32 |
| Jan 11, 1984 |
4.32 |
| Jan 10, 1984 |
4.32 |
| Jan 9, 1984 |
4.31 |
| Jan 6, 1984 |
4.31 |
| Jan 5, 1984 |
4.31 |
| Jan 4, 1984 |
4.30 |
| Jan 3, 1984 |
4.30 |
| Dec 30, 1983 |
4.30 |
| Dec 29, 1983 |
4.29 |
| Dec 28, 1983 |
4.29 |
| Dec 27, 1983 |
4.29 |
| Dec 23, 1983 |
4.28 |
| Dec 22, 1983 |
4.28 |
| Dec 21, 1983 |
4.28 |
| Dec 20, 1983 |
4.28 |
| Dec 19, 1983 |
4.28 |
| Dec 16, 1983 |
4.27 |
| Dec 15, 1983 |
4.27 |
| Dec 14, 1983 |
4.28 |
| Dec 13, 1983 |
4.28 |
| Dec 12, 1983 |
4.28 |
| Dec 9, 1983 |
4.28 |
| Dec 8, 1983 |
4.28 |
| Dec 7, 1983 |
4.27 |
| Dec 6, 1983 |
4.27 |
| Dec 5, 1983 |
4.27 |
| Dec 2, 1983 |
4.27 |
| Dec 1, 1983 |
4.26 |
| Nov 30, 1983 |
4.26 |
| Nov 29, 1983 |
4.26 |
| Nov 28, 1983 |
4.26 |
| Nov 25, 1983 |
4.26 |
| Nov 23, 1983 |
4.26 |
| Nov 22, 1983 |
4.26 |
| Nov 21, 1983 |
4.26 |
| Nov 18, 1983 |
4.26 |
| Nov 17, 1983 |
4.27 |
| Nov 16, 1983 |
4.27 |
| Nov 15, 1983 |
4.28 |
| Nov 14, 1983 |
4.28 |
| Nov 11, 1983 |
4.29 |
| Nov 10, 1983 |
4.29 |
| Nov 9, 1983 |
4.30 |
| Nov 8, 1983 |
4.30 |
| Nov 7, 1983 |
4.31 |
| Nov 4, 1983 |
4.32 |
| Nov 3, 1983 |
4.32 |
| Nov 2, 1983 |
4.33 |
| Nov 1, 1983 |
4.33 |
| Oct 31, 1983 |
4.33 |
| Oct 28, 1983 |
4.34 |
| Oct 27, 1983 |
4.34 |
| Oct 26, 1983 |
4.34 |
| Oct 25, 1983 |
4.35 |
| Oct 24, 1983 |
4.35 |
| Oct 21, 1983 |
4.35 |
| Oct 20, 1983 |
4.35 |
| Oct 19, 1983 |
4.35 |
| Oct 18, 1983 |
4.36 |
| Oct 17, 1983 |
4.36 |
| Oct 14, 1983 |
4.36 |
| Oct 13, 1983 |
4.36 |
| Oct 12, 1983 |
4.37 |
| Oct 11, 1983 |
4.37 |
| Oct 10, 1983 |
4.37 |
| Oct 7, 1983 |
4.37 |
| Oct 6, 1983 |
4.37 |
| Oct 5, 1983 |
4.37 |
| Oct 4, 1983 |
4.38 |
| Oct 3, 1983 |
4.38 |
| Sep 30, 1983 |
4.38 |
| Sep 29, 1983 |
4.39 |
| Sep 28, 1983 |
4.39 |
| Sep 27, 1983 |
4.39 |
| Sep 26, 1983 |
4.39 |
| Sep 23, 1983 |
4.39 |
| Sep 22, 1983 |
4.39 |
| Sep 21, 1983 |
4.39 |
| Sep 20, 1983 |
4.39 |
| Sep 19, 1983 |
4.39 |
| Sep 16, 1983 |
4.40 |
| Sep 15, 1983 |
4.40 |
| Sep 14, 1983 |
4.40 |
| Sep 13, 1983 |
4.40 |
| Sep 12, 1983 |
4.41 |
| Sep 9, 1983 |
4.41 |
| Sep 8, 1983 |
4.41 |
| Sep 7, 1983 |
4.42 |
| Sep 6, 1983 |
4.42 |
| Sep 2, 1983 |
4.42 |
| Sep 1, 1983 |
4.42 |
| Aug 31, 1983 |
4.42 |
| Aug 30, 1983 |
4.42 |
| Aug 29, 1983 |
4.42 |
| Aug 26, 1983 |
4.42 |
| Aug 25, 1983 |
4.43 |
| Aug 24, 1983 |
4.43 |
| Aug 23, 1983 |
4.43 |
| Aug 22, 1983 |
4.43 |
| Aug 19, 1983 |
4.43 |
| Aug 18, 1983 |
4.43 |
| Aug 17, 1983 |
4.43 |
| Aug 16, 1983 |
4.43 |
| Aug 15, 1983 |
4.43 |
| Aug 12, 1983 |
4.43 |
| Aug 11, 1983 |
4.43 |
| Aug 10, 1983 |
4.43 |
| Aug 9, 1983 |
4.43 |
| Aug 8, 1983 |
4.43 |
| Aug 5, 1983 |
4.43 |
| Aug 4, 1983 |
4.43 |
| Aug 3, 1983 |
4.43 |
| Aug 2, 1983 |
4.42 |
| Aug 1, 1983 |
4.42 |
| Jul 29, 1983 |
4.42 |
| Jul 28, 1983 |
4.42 |
| Jul 27, 1983 |
4.42 |
| Jul 26, 1983 |
4.41 |
| Jul 25, 1983 |
4.41 |
| Jul 22, 1983 |
4.41 |
| Jul 21, 1983 |
4.40 |
| Jul 20, 1983 |
4.40 |
| Jul 19, 1983 |
4.40 |
| Jul 18, 1983 |
4.40 |
| Jul 15, 1983 |
4.40 |
| Jul 14, 1983 |
4.39 |
| Jul 13, 1983 |
4.39 |
| Jul 12, 1983 |
4.39 |
| Jul 11, 1983 |
4.39 |
| Jul 8, 1983 |
4.38 |
| Jul 7, 1983 |
4.38 |
| Jul 6, 1983 |
4.37 |
| Jul 5, 1983 |
4.37 |
| Jul 1, 1983 |
4.36 |
| Jun 30, 1983 |
4.36 |
| Jun 29, 1983 |
4.35 |
| Jun 28, 1983 |
4.34 |
| Jun 27, 1983 |
4.34 |
| Jun 24, 1983 |
4.33 |
| Jun 23, 1983 |
4.32 |
| Jun 22, 1983 |
4.31 |
| Jun 21, 1983 |
4.30 |
| Jun 20, 1983 |
4.29 |
| Jun 17, 1983 |
4.28 |
| Jun 16, 1983 |
4.27 |
| Jun 15, 1983 |
4.26 |
| Jun 14, 1983 |
4.25 |
| Jun 13, 1983 |
4.25 |
| Jun 10, 1983 |
4.24 |
| Jun 9, 1983 |
4.23 |
| Jun 8, 1983 |
4.23 |
| Jun 7, 1983 |
4.22 |
| Jun 6, 1983 |
4.22 |
| Jun 3, 1983 |
4.21 |
| Jun 2, 1983 |
4.20 |
| Jun 1, 1983 |
4.20 |
| May 31, 1983 |
4.19 |
| May 27, 1983 |
4.19 |
| May 26, 1983 |
4.18 |
| May 25, 1983 |
4.17 |
| May 24, 1983 |
4.16 |
| May 23, 1983 |
4.15 |
| May 20, 1983 |
4.14 |
| May 19, 1983 |
4.13 |
| May 18, 1983 |
4.13 |
| May 17, 1983 |
4.12 |
| May 16, 1983 |
4.11 |
| May 13, 1983 |
4.10 |
| May 12, 1983 |
4.09 |
| May 11, 1983 |
4.08 |
| May 10, 1983 |
4.07 |
| May 9, 1983 |
4.05 |
| May 6, 1983 |
4.04 |
| May 5, 1983 |
4.03 |
| May 4, 1983 |
4.02 |
| May 3, 1983 |
4.01 |
| May 2, 1983 |
4.00 |
| Apr 29, 1983 |
3.99 |
| Apr 28, 1983 |
3.98 |
| Apr 27, 1983 |
3.97 |
| Apr 26, 1983 |
3.96 |
| Apr 25, 1983 |
3.95 |
| Apr 22, 1983 |
3.94 |
| Apr 21, 1983 |
3.93 |
| Apr 20, 1983 |
3.92 |
| Apr 19, 1983 |
3.90 |
| Apr 18, 1983 |
3.89 |
| Apr 15, 1983 |
3.88 |
| Apr 14, 1983 |
3.87 |
| Apr 13, 1983 |
3.86 |
| Apr 12, 1983 |
3.85 |
| Apr 11, 1983 |
3.84 |
| Apr 8, 1983 |
3.83 |
| Apr 7, 1983 |
3.82 |
| Apr 6, 1983 |
3.82 |
| Apr 5, 1983 |
3.81 |
| Apr 4, 1983 |
3.80 |
| Mar 31, 1983 |
3.79 |
| Mar 30, 1983 |
3.79 |
| Mar 29, 1983 |
3.78 |
| Mar 28, 1983 |
3.77 |
| Mar 25, 1983 |
3.76 |
| Mar 24, 1983 |
3.76 |
| Mar 23, 1983 |
3.75 |
| Mar 22, 1983 |
3.74 |
| Mar 21, 1983 |
3.73 |
| Mar 18, 1983 |
3.72 |
| Mar 17, 1983 |
3.71 |
| Mar 16, 1983 |
3.71 |
| Mar 15, 1983 |
3.70 |
| Mar 14, 1983 |
3.69 |
| Mar 11, 1983 |
3.69 |
| Mar 10, 1983 |
3.68 |
| Mar 9, 1983 |
3.67 |
| Mar 8, 1983 |
3.67 |
| Mar 7, 1983 |
3.66 |
| Mar 4, 1983 |
3.65 |
| Mar 3, 1983 |
3.64 |
| Mar 2, 1983 |
3.63 |
| Mar 1, 1983 |
3.62 |
| Feb 28, 1983 |
3.61 |
| Feb 25, 1983 |
3.60 |
| Feb 24, 1983 |
3.59 |
| Feb 23, 1983 |
3.57 |
| Feb 22, 1983 |
3.56 |
| Feb 18, 1983 |
3.55 |
| Feb 17, 1983 |
3.54 |
| Feb 16, 1983 |
3.53 |
| Feb 15, 1983 |
3.52 |
| Feb 14, 1983 |
3.51 |
| Feb 11, 1983 |
3.50 |
| Feb 10, 1983 |
3.49 |
| Feb 9, 1983 |
3.48 |
| Feb 8, 1983 |
3.47 |
| Feb 7, 1983 |
3.46 |
| Feb 4, 1983 |
3.46 |
| Feb 3, 1983 |
3.45 |
| Feb 2, 1983 |
3.44 |
| Feb 1, 1983 |
3.43 |
| Jan 31, 1983 |
3.42 |
| Jan 28, 1983 |
3.42 |
| Jan 27, 1983 |
3.41 |
| Jan 26, 1983 |
3.40 |
| Jan 25, 1983 |
3.39 |
| Jan 24, 1983 |
3.39 |
| Jan 21, 1983 |
3.38 |
| Jan 20, 1983 |
3.37 |
| Jan 19, 1983 |
3.36 |
| Jan 18, 1983 |
3.35 |
| Jan 17, 1983 |
3.34 |
| Jan 14, 1983 |
3.33 |
| Jan 13, 1983 |
3.32 |
| Jan 12, 1983 |
3.32 |
| Jan 11, 1983 |
3.31 |
| Jan 10, 1983 |
3.30 |
| Jan 7, 1983 |
3.29 |
| Jan 6, 1983 |
3.27 |
| Jan 5, 1983 |
3.26 |
| Jan 4, 1983 |
3.25 |
| Jan 3, 1983 |
3.24 |
| Dec 31, 1982 |
3.23 |
| Dec 30, 1982 |
3.22 |
| Dec 29, 1982 |
3.21 |
| Dec 28, 1982 |
3.20 |
| Dec 27, 1982 |
3.19 |
| Dec 23, 1982 |
3.18 |
| Dec 22, 1982 |
3.17 |
| Dec 21, 1982 |
3.16 |
| Dec 20, 1982 |
3.15 |
| Dec 17, 1982 |
3.15 |
| Dec 16, 1982 |
3.14 |
| Dec 15, 1982 |
3.13 |
| Dec 14, 1982 |
3.12 |
| Dec 13, 1982 |
3.11 |
| Dec 10, 1982 |
3.11 |
| Dec 9, 1982 |
3.10 |
| Dec 8, 1982 |
3.09 |
| Dec 7, 1982 |
3.08 |
| Dec 6, 1982 |
3.07 |
| Dec 3, 1982 |
3.06 |
| Dec 2, 1982 |
3.05 |
| Dec 1, 1982 |
3.04 |
| Nov 30, 1982 |
3.03 |
| Nov 29, 1982 |
3.02 |
| Nov 26, 1982 |
3.01 |
| Nov 24, 1982 |
3.00 |
| Nov 23, 1982 |
2.99 |
| Nov 22, 1982 |
2.98 |
| Nov 19, 1982 |
2.97 |
| Nov 18, 1982 |
2.96 |
| Nov 17, 1982 |
2.95 |
| Nov 16, 1982 |
2.94 |
| Nov 15, 1982 |
2.93 |
| Nov 12, 1982 |
2.91 |
| Nov 11, 1982 |
2.90 |
| Nov 10, 1982 |
2.89 |
| Nov 9, 1982 |
2.87 |
| Nov 8, 1982 |
2.86 |
| Nov 5, 1982 |
2.85 |
| Nov 4, 1982 |
2.84 |
| Nov 3, 1982 |
2.82 |
| Nov 2, 1982 |
2.81 |
| Nov 1, 1982 |
2.80 |
| Oct 29, 1982 |
2.79 |
| Oct 28, 1982 |
2.78 |
| Oct 27, 1982 |
2.76 |
| Oct 26, 1982 |
2.75 |
| Oct 25, 1982 |
2.74 |
| Oct 22, 1982 |
2.73 |
| Oct 21, 1982 |
2.71 |
| Oct 20, 1982 |
2.70 |
| Oct 19, 1982 |
2.69 |
| Oct 18, 1982 |
2.68 |
| Oct 15, 1982 |
2.67 |
| Oct 14, 1982 |
2.66 |
| Oct 13, 1982 |
2.66 |
| Oct 12, 1982 |
2.65 |
| Oct 11, 1982 |
2.64 |
| Oct 8, 1982 |
2.63 |
| Oct 7, 1982 |
2.63 |
| Oct 6, 1982 |
2.62 |
| Oct 5, 1982 |
2.61 |
| Oct 4, 1982 |
2.61 |
| Oct 1, 1982 |
2.61 |
| Sep 30, 1982 |
2.60 |
| Sep 29, 1982 |
2.60 |
| Sep 28, 1982 |
2.59 |
| Sep 27, 1982 |
2.59 |
| Sep 24, 1982 |
2.58 |
| Sep 23, 1982 |
2.58 |
| Sep 22, 1982 |
2.57 |
| Sep 21, 1982 |
2.56 |
| Sep 20, 1982 |
2.55 |
| Sep 17, 1982 |
2.55 |
| Sep 16, 1982 |
2.54 |
| Sep 15, 1982 |
2.54 |
| Sep 14, 1982 |
2.53 |
| Sep 13, 1982 |
2.52 |
| Sep 10, 1982 |
2.52 |
| Sep 9, 1982 |
2.51 |
| Sep 8, 1982 |
2.51 |
| Sep 7, 1982 |
2.50 |
| Sep 3, 1982 |
2.49 |
| Sep 2, 1982 |
2.49 |
| Sep 1, 1982 |
2.48 |
| Aug 31, 1982 |
2.47 |
| Aug 30, 1982 |
2.47 |
| Aug 27, 1982 |
2.46 |
| Aug 26, 1982 |
2.45 |
| Aug 25, 1982 |
2.45 |
| Aug 24, 1982 |
2.44 |
| Aug 23, 1982 |
2.43 |
| Aug 20, 1982 |
2.43 |
| Aug 19, 1982 |
2.42 |
| Aug 18, 1982 |
2.42 |
| Aug 17, 1982 |
2.41 |
| Aug 16, 1982 |
2.41 |
| Aug 13, 1982 |
2.41 |
| Aug 12, 1982 |
2.40 |
| Aug 11, 1982 |
2.40 |
| Aug 10, 1982 |
2.40 |
| Aug 9, 1982 |
2.39 |
| Aug 6, 1982 |
2.39 |
| Aug 5, 1982 |
2.38 |
| Aug 4, 1982 |
2.38 |
| Aug 3, 1982 |
2.37 |
| Aug 2, 1982 |
2.37 |
| Jul 30, 1982 |
2.36 |
| Jul 29, 1982 |
2.36 |
| Jul 28, 1982 |
2.35 |
| Jul 27, 1982 |
2.34 |
| Jul 26, 1982 |
2.34 |
| Jul 23, 1982 |
2.34 |
| Jul 22, 1982 |
2.33 |
| Jul 21, 1982 |
2.33 |
| Jul 20, 1982 |
2.32 |
| Jul 19, 1982 |
2.32 |
| Jul 16, 1982 |
2.32 |
| Jul 15, 1982 |
2.32 |
| Jul 14, 1982 |
2.31 |
| Jul 13, 1982 |
2.31 |
| Jul 12, 1982 |
2.31 |
| Jul 9, 1982 |
2.30 |
| Jul 8, 1982 |
2.30 |
| Jul 7, 1982 |
2.30 |
| Jul 6, 1982 |
2.30 |
| Jul 2, 1982 |
2.30 |
| Jul 1, 1982 |
2.30 |
| Jun 30, 1982 |
2.30 |
| Jun 29, 1982 |
2.29 |
| Jun 28, 1982 |
2.29 |
| Jun 25, 1982 |
2.29 |
| Jun 24, 1982 |
2.29 |
| Jun 23, 1982 |
2.29 |
| Jun 22, 1982 |
2.29 |
| Jun 21, 1982 |
2.29 |
| Jun 18, 1982 |
2.29 |
| Jun 17, 1982 |
2.30 |
| Jun 16, 1982 |
2.30 |
| Jun 15, 1982 |
2.30 |
| Jun 14, 1982 |
2.30 |
| Jun 11, 1982 |
2.30 |
| Jun 10, 1982 |
2.30 |
| Jun 9, 1982 |
2.30 |
| Jun 8, 1982 |
2.31 |
| Jun 7, 1982 |
2.31 |
| Jun 4, 1982 |
2.31 |
| Jun 3, 1982 |
2.32 |
| Jun 2, 1982 |
2.32 |
| Jun 1, 1982 |
2.32 |
| May 28, 1982 |
2.33 |
| May 27, 1982 |
2.33 |
| May 26, 1982 |
2.33 |
| May 25, 1982 |
2.34 |
| May 24, 1982 |
2.34 |
| May 21, 1982 |
2.34 |
| May 20, 1982 |
2.34 |
| May 19, 1982 |
2.34 |
| May 18, 1982 |
2.34 |
| May 17, 1982 |
2.34 |
| May 14, 1982 |
2.34 |
| May 13, 1982 |
2.35 |
| May 12, 1982 |
2.35 |
| May 11, 1982 |
2.35 |
| May 10, 1982 |
2.35 |
| May 7, 1982 |
2.35 |
| May 6, 1982 |
2.35 |
| May 5, 1982 |
2.36 |
| May 4, 1982 |
2.36 |
| May 3, 1982 |
2.36 |
| Apr 30, 1982 |
2.37 |
| Apr 29, 1982 |
2.37 |
| Apr 28, 1982 |
2.38 |
| Apr 27, 1982 |
2.38 |
| Apr 26, 1982 |
2.38 |
| Apr 23, 1982 |
2.38 |
| Apr 22, 1982 |
2.39 |
| Apr 21, 1982 |
2.39 |
| Apr 20, 1982 |
2.39 |
| Apr 19, 1982 |
2.39 |
| Apr 16, 1982 |
2.39 |
| Apr 15, 1982 |
2.40 |
| Apr 14, 1982 |
2.40 |
| Apr 13, 1982 |
2.40 |
| Apr 12, 1982 |
2.40 |
| Apr 8, 1982 |
2.40 |
| Apr 7, 1982 |
2.41 |
| Apr 6, 1982 |
2.41 |
| Apr 5, 1982 |
2.42 |
| Apr 2, 1982 |
2.42 |
| Apr 1, 1982 |
2.43 |
| Mar 31, 1982 |
2.43 |
| Mar 30, 1982 |
2.44 |
| Mar 29, 1982 |
2.44 |
| Mar 26, 1982 |
2.45 |
| Mar 25, 1982 |
2.46 |
| Mar 24, 1982 |
2.46 |
| Mar 23, 1982 |
2.47 |
| Mar 22, 1982 |
2.47 |
| Mar 19, 1982 |
2.48 |
| Mar 18, 1982 |
2.49 |
| Mar 17, 1982 |
2.50 |
| Mar 16, 1982 |
2.51 |
| Mar 15, 1982 |
2.51 |
| Mar 12, 1982 |
2.52 |
| Mar 11, 1982 |
2.53 |
| Mar 10, 1982 |
2.54 |
| Mar 9, 1982 |
2.54 |
| Mar 8, 1982 |
2.55 |
| Mar 5, 1982 |
2.56 |
| Mar 4, 1982 |
2.56 |
| Mar 3, 1982 |
2.57 |
| Mar 2, 1982 |
2.58 |
| Mar 1, 1982 |
2.59 |
| Feb 26, 1982 |
2.59 |
| Feb 25, 1982 |
2.60 |
| Feb 24, 1982 |
2.60 |
| Feb 23, 1982 |
2.61 |
| Feb 22, 1982 |
2.61 |
| Feb 19, 1982 |
2.62 |
| Feb 18, 1982 |
2.62 |
| Feb 17, 1982 |
2.63 |
| Feb 16, 1982 |
2.63 |
| Feb 12, 1982 |
2.63 |
| Feb 11, 1982 |
2.64 |
| Feb 10, 1982 |
2.64 |
| Feb 9, 1982 |
2.65 |
| Feb 8, 1982 |
2.65 |
| Feb 5, 1982 |
2.65 |
| Feb 4, 1982 |
2.66 |
| Feb 3, 1982 |
2.66 |
| Feb 2, 1982 |
2.67 |
| Feb 1, 1982 |
2.67 |
| Jan 29, 1982 |
2.68 |
| Jan 28, 1982 |
2.68 |
| Jan 27, 1982 |
2.68 |
| Jan 26, 1982 |
2.68 |
| Jan 25, 1982 |
2.69 |
| Jan 22, 1982 |
2.69 |
| Jan 21, 1982 |
2.70 |
| Jan 20, 1982 |
2.70 |
| Jan 19, 1982 |
2.71 |
| Jan 18, 1982 |
2.72 |
| Jan 15, 1982 |
2.72 |
| Jan 14, 1982 |
2.73 |
| Jan 13, 1982 |
2.73 |
| Jan 12, 1982 |
2.74 |
| Jan 11, 1982 |
2.75 |
| Jan 8, 1982 |
2.75 |
| Jan 7, 1982 |
2.76 |
| Jan 6, 1982 |
2.76 |
| Jan 5, 1982 |
2.77 |
| Jan 4, 1982 |
2.77 |
| Dec 31, 1981 |
2.78 |
| Dec 30, 1981 |
2.79 |
| Dec 29, 1981 |
2.79 |
| Dec 28, 1981 |
2.80 |
| Dec 24, 1981 |
2.81 |
| Dec 23, 1981 |
2.81 |
| Dec 22, 1981 |
2.82 |
| Dec 21, 1981 |
2.82 |
| Dec 18, 1981 |
2.83 |
| Dec 17, 1981 |
2.83 |
| Dec 16, 1981 |
2.84 |
| Dec 15, 1981 |
2.84 |
| Dec 14, 1981 |
2.84 |
| Dec 11, 1981 |
2.85 |
| Dec 10, 1981 |
2.85 |
| Dec 9, 1981 |
2.85 |
| Dec 8, 1981 |
2.86 |
| Dec 7, 1981 |
2.86 |
| Dec 4, 1981 |
2.86 |
| Dec 3, 1981 |
2.87 |
| Dec 2, 1981 |
2.87 |
| Dec 1, 1981 |
2.88 |
| Nov 30, 1981 |
2.88 |
| Nov 27, 1981 |
2.89 |
| Nov 25, 1981 |
2.90 |
| Nov 24, 1981 |
2.90 |
| Nov 23, 1981 |
2.91 |
| Nov 20, 1981 |
2.92 |
| Nov 19, 1981 |
2.93 |
| Nov 18, 1981 |
2.93 |
| Nov 17, 1981 |
2.94 |
| Nov 16, 1981 |
2.95 |
| Nov 13, 1981 |
2.96 |
| Nov 12, 1981 |
2.97 |
| Nov 11, 1981 |
2.98 |
| Nov 10, 1981 |
2.98 |
| Nov 9, 1981 |
2.99 |
| Nov 6, 1981 |
3.00 |
| Nov 5, 1981 |
3.01 |
| Nov 4, 1981 |
3.01 |
| Nov 3, 1981 |
3.02 |
| Nov 2, 1981 |
3.03 |
| Oct 30, 1981 |
3.03 |
| Oct 29, 1981 |
3.04 |
| Oct 28, 1981 |
3.05 |
| Oct 27, 1981 |
3.05 |
| Oct 26, 1981 |
3.06 |
| Oct 23, 1981 |
3.07 |
| Oct 22, 1981 |
3.07 |
| Oct 21, 1981 |
3.08 |
| Oct 20, 1981 |
3.08 |
| Oct 19, 1981 |
3.09 |
| Oct 16, 1981 |
3.10 |
| Oct 15, 1981 |
3.11 |
| Oct 14, 1981 |
3.12 |
| Oct 13, 1981 |
3.13 |
| Oct 12, 1981 |
3.14 |
| Oct 9, 1981 |
3.15 |
| Oct 8, 1981 |
3.15 |
| Oct 7, 1981 |
3.16 |
| Oct 6, 1981 |
3.17 |
| Oct 5, 1981 |
3.18 |
| Oct 2, 1981 |
3.19 |
| Oct 1, 1981 |
3.19 |
| Sep 30, 1981 |
3.20 |
| Sep 29, 1981 |
3.21 |
| Sep 28, 1981 |
3.22 |
| Sep 25, 1981 |
3.23 |
| Sep 24, 1981 |
3.24 |
| Sep 23, 1981 |
3.25 |
| Sep 22, 1981 |
3.26 |
| Sep 21, 1981 |
3.27 |
| Sep 18, 1981 |
3.28 |
| Sep 17, 1981 |
3.29 |
| Sep 16, 1981 |
3.30 |
| Sep 15, 1981 |
3.31 |
| Sep 14, 1981 |
3.32 |
| Sep 11, 1981 |
3.33 |
| Sep 10, 1981 |
3.34 |
| Sep 9, 1981 |
3.35 |
| Sep 8, 1981 |
3.36 |
| Sep 4, 1981 |
3.37 |
| Sep 3, 1981 |
3.38 |
| Sep 2, 1981 |
3.38 |
| Sep 1, 1981 |
3.39 |
| Aug 31, 1981 |
3.40 |
| Aug 28, 1981 |
3.40 |
| Aug 27, 1981 |
3.41 |
| Aug 26, 1981 |
3.42 |
| Aug 25, 1981 |
3.42 |
| Aug 24, 1981 |
3.43 |
| Aug 21, 1981 |
3.43 |
| Aug 20, 1981 |
3.44 |
| Aug 19, 1981 |
3.44 |
| Aug 18, 1981 |
3.44 |
| Aug 17, 1981 |
3.45 |
| Aug 14, 1981 |
3.45 |
| Aug 13, 1981 |
3.45 |
| Aug 12, 1981 |
3.46 |
| Aug 11, 1981 |
3.46 |
| Aug 10, 1981 |
3.46 |
| Aug 7, 1981 |
3.46 |
| Aug 6, 1981 |
3.46 |
| Aug 5, 1981 |
3.46 |
| Aug 4, 1981 |
3.47 |
| Aug 3, 1981 |
3.47 |
| Jul 31, 1981 |
3.47 |
| Jul 30, 1981 |
3.48 |
| Jul 29, 1981 |
3.48 |
| Jul 28, 1981 |
3.48 |
| Jul 27, 1981 |
3.48 |
| Jul 24, 1981 |
3.49 |
| Jul 23, 1981 |
3.49 |
| Jul 22, 1981 |
3.50 |
| Jul 21, 1981 |
3.50 |
| Jul 20, 1981 |
3.50 |
| Jul 17, 1981 |
3.51 |
| Jul 16, 1981 |
3.51 |
| Jul 15, 1981 |
3.51 |
| Jul 14, 1981 |
3.51 |
| Jul 13, 1981 |
3.51 |
| Jul 10, 1981 |
3.51 |
| Jul 9, 1981 |
3.51 |
| Jul 8, 1981 |
3.51 |
| Jul 7, 1981 |
3.51 |
| Jul 6, 1981 |
3.52 |
| Jul 2, 1981 |
3.52 |
| Jul 1, 1981 |
3.52 |
| Jun 30, 1981 |
3.52 |
| Jun 29, 1981 |
3.52 |
| Jun 26, 1981 |
3.52 |
| Jun 25, 1981 |
3.52 |
| Jun 24, 1981 |
3.52 |
| Jun 23, 1981 |
3.52 |
| Jun 22, 1981 |
3.52 |
| Jun 19, 1981 |
3.52 |
| Jun 18, 1981 |
3.52 |
| Jun 17, 1981 |
3.52 |
| Jun 16, 1981 |
3.52 |
| Jun 15, 1981 |
3.52 |
| Jun 12, 1981 |
3.52 |
| Jun 11, 1981 |
3.52 |
| Jun 10, 1981 |
3.52 |
| Jun 9, 1981 |
3.52 |
| Jun 8, 1981 |
3.53 |
| Jun 5, 1981 |
3.53 |
| Jun 4, 1981 |
3.53 |
| Jun 3, 1981 |
3.53 |
| Jun 2, 1981 |
3.53 |
| Jun 1, 1981 |
3.54 |
| May 29, 1981 |
3.54 |
| May 28, 1981 |
3.54 |
| May 27, 1981 |
3.55 |
| May 26, 1981 |
3.55 |
| May 22, 1981 |
3.55 |
| May 21, 1981 |
3.55 |
| May 20, 1981 |
3.55 |
| May 19, 1981 |
3.55 |
| May 18, 1981 |
3.55 |
| May 15, 1981 |
3.55 |
| May 14, 1981 |
3.55 |
| May 13, 1981 |
3.55 |
| May 12, 1981 |
3.55 |
| May 11, 1981 |
3.55 |
| May 8, 1981 |
3.55 |
| May 7, 1981 |
3.55 |
| May 6, 1981 |
3.55 |
| May 5, 1981 |
3.55 |
| May 4, 1981 |
3.55 |
| May 1, 1981 |
3.55 |
| Apr 30, 1981 |
3.55 |
| Apr 29, 1981 |
3.55 |
| Apr 28, 1981 |
3.55 |
| Apr 27, 1981 |
3.55 |
| Apr 24, 1981 |
3.55 |
| Apr 23, 1981 |
3.55 |
| Apr 22, 1981 |
3.55 |
| Apr 21, 1981 |
3.55 |
| Apr 20, 1981 |
3.55 |
| Apr 16, 1981 |
3.56 |
| Apr 15, 1981 |
3.56 |
| Apr 14, 1981 |
3.56 |
| Apr 13, 1981 |
3.56 |
| Apr 10, 1981 |
3.57 |
| Apr 9, 1981 |
3.57 |
| Apr 8, 1981 |
3.57 |
| Apr 7, 1981 |
3.58 |
| Apr 6, 1981 |
3.58 |
| Apr 3, 1981 |
3.58 |
| Apr 2, 1981 |
3.58 |
| Apr 1, 1981 |
3.58 |
| Mar 31, 1981 |
3.58 |
| Mar 30, 1981 |
3.58 |
| Mar 27, 1981 |
3.57 |
| Mar 26, 1981 |
3.57 |
| Mar 25, 1981 |
3.57 |
| Mar 24, 1981 |
3.56 |
| Mar 23, 1981 |
3.56 |
| Mar 20, 1981 |
3.55 |
| Mar 19, 1981 |
3.55 |
| Mar 18, 1981 |
3.55 |
| Mar 17, 1981 |
3.54 |
| Mar 16, 1981 |
3.54 |
| Mar 13, 1981 |
3.54 |
| Mar 12, 1981 |
3.53 |
| Mar 11, 1981 |
3.53 |
| Mar 10, 1981 |
3.53 |
| Mar 9, 1981 |
3.52 |
| Mar 6, 1981 |
3.52 |
| Mar 5, 1981 |
3.52 |
| Mar 4, 1981 |
3.52 |
| Mar 3, 1981 |
3.52 |
| Mar 2, 1981 |
3.52 |
| Feb 27, 1981 |
3.52 |
| Feb 26, 1981 |
3.52 |
| Feb 25, 1981 |
3.52 |
| Feb 24, 1981 |
3.52 |
| Feb 23, 1981 |
3.52 |
| Feb 20, 1981 |
3.52 |
| Feb 19, 1981 |
3.51 |
| Feb 18, 1981 |
3.51 |
| Feb 17, 1981 |
3.51 |
| Feb 13, 1981 |
3.51 |
| Feb 12, 1981 |
3.52 |
| Feb 11, 1981 |
3.51 |
| Feb 10, 1981 |
3.51 |
| Feb 9, 1981 |
3.51 |
| Feb 6, 1981 |
3.50 |
| Feb 5, 1981 |
3.50 |
| Feb 4, 1981 |
3.49 |
| Feb 3, 1981 |
3.49 |
| Feb 2, 1981 |
3.49 |
| Jan 30, 1981 |
3.48 |
| Jan 29, 1981 |
3.48 |
| Jan 28, 1981 |
3.48 |
| Jan 27, 1981 |
3.47 |
| Jan 26, 1981 |
3.47 |
| Jan 23, 1981 |
3.47 |
| Jan 22, 1981 |
3.46 |
| Jan 21, 1981 |
3.46 |
| Jan 20, 1981 |
3.46 |
| Jan 19, 1981 |
3.45 |
| Jan 16, 1981 |
3.45 |
| Jan 15, 1981 |
3.44 |
| Jan 14, 1981 |
3.44 |
| Jan 13, 1981 |
3.43 |
| Jan 12, 1981 |
3.43 |
| Jan 9, 1981 |
3.42 |
| Jan 8, 1981 |
3.41 |
| Jan 7, 1981 |
3.41 |
| Jan 6, 1981 |
3.40 |
| Jan 5, 1981 |
3.38 |
| Jan 2, 1981 |
3.38 |
| Dec 31, 1980 |
3.37 |
| Dec 30, 1980 |
3.36 |
| Dec 29, 1980 |
3.35 |
| Dec 26, 1980 |
3.35 |
| Dec 24, 1980 |
3.34 |
| Dec 23, 1980 |
3.33 |
| Dec 22, 1980 |
3.33 |
| Dec 19, 1980 |
3.32 |
| Dec 18, 1980 |
3.31 |
| Dec 17, 1980 |
3.31 |
| Dec 16, 1980 |
3.30 |
| Dec 15, 1980 |
3.29 |
| Dec 12, 1980 |
3.29 |
| Dec 11, 1980 |
3.28 |
| Dec 10, 1980 |
3.28 |
| Dec 9, 1980 |
3.27 |
| Dec 8, 1980 |
3.27 |
| Dec 5, 1980 |
3.26 |
| Dec 4, 1980 |
3.25 |
| Dec 3, 1980 |
3.24 |
| Dec 2, 1980 |
3.23 |
| Dec 1, 1980 |
3.22 |
| Nov 28, 1980 |
3.21 |
| Nov 26, 1980 |
3.20 |
| Nov 25, 1980 |
3.19 |
| Nov 24, 1980 |
3.18 |
| Nov 21, 1980 |
3.17 |
| Nov 20, 1980 |
3.16 |
| Nov 19, 1980 |
3.15 |
| Nov 18, 1980 |
3.14 |
| Nov 17, 1980 |
3.12 |
| Nov 14, 1980 |
3.11 |
| Nov 13, 1980 |
3.10 |
| Nov 12, 1980 |
3.09 |
| Nov 11, 1980 |
3.08 |
| Nov 10, 1980 |
3.07 |
| Nov 7, 1980 |
3.06 |
| Nov 6, 1980 |
3.05 |
| Nov 5, 1980 |
3.05 |
| Nov 3, 1980 |
3.04 |
| Oct 31, 1980 |
3.03 |
| Oct 30, 1980 |
3.03 |
| Oct 29, 1980 |
3.02 |
| Oct 28, 1980 |
3.02 |
| Oct 27, 1980 |
3.02 |
| Oct 24, 1980 |
3.01 |
| Oct 23, 1980 |
3.01 |
| Oct 22, 1980 |
3.01 |
| Oct 21, 1980 |
3.00 |
| Oct 20, 1980 |
3.00 |
| Oct 17, 1980 |
2.99 |
| Oct 16, 1980 |
2.99 |
| Oct 15, 1980 |
2.98 |
| Oct 14, 1980 |
2.98 |
| Oct 13, 1980 |
2.97 |
| Oct 10, 1980 |
2.97 |
| Oct 9, 1980 |
2.96 |
| Oct 8, 1980 |
2.95 |
| Oct 7, 1980 |
2.94 |
| Oct 6, 1980 |
2.93 |
| Oct 3, 1980 |
2.92 |
| Oct 2, 1980 |
2.92 |
| Oct 1, 1980 |
2.91 |
| Sep 30, 1980 |
2.90 |
| Sep 29, 1980 |
2.89 |
| Sep 26, 1980 |
2.89 |
| Sep 25, 1980 |
2.88 |
| Sep 24, 1980 |
2.87 |
| Sep 23, 1980 |
2.86 |
| Sep 22, 1980 |
2.86 |
| Sep 19, 1980 |
2.85 |
| Sep 18, 1980 |
2.84 |
| Sep 17, 1980 |
2.84 |
| Sep 16, 1980 |
2.83 |
| Sep 15, 1980 |
2.83 |
| Sep 12, 1980 |
2.82 |
| Sep 11, 1980 |
2.81 |
| Sep 10, 1980 |
2.80 |
| Sep 9, 1980 |
2.80 |
| Sep 8, 1980 |
2.79 |
| Sep 5, 1980 |
2.78 |
| Sep 4, 1980 |
2.78 |
| Sep 3, 1980 |
2.77 |
| Sep 2, 1980 |
2.76 |
| Aug 29, 1980 |
2.76 |
| Aug 28, 1980 |
2.76 |
| Aug 27, 1980 |
2.75 |
| Aug 26, 1980 |
2.74 |
| Aug 25, 1980 |
2.74 |
| Aug 22, 1980 |
2.73 |
| Aug 21, 1980 |
2.72 |
| Aug 20, 1980 |
2.72 |
| Aug 19, 1980 |
2.71 |
| Aug 18, 1980 |
2.71 |
| Aug 15, 1980 |
2.70 |
| Aug 14, 1980 |
2.70 |
| Aug 13, 1980 |
2.69 |
| Aug 12, 1980 |
2.69 |
| Aug 11, 1980 |
2.68 |
| Aug 8, 1980 |
2.68 |
| Aug 7, 1980 |
2.67 |
| Aug 6, 1980 |
2.67 |
| Aug 5, 1980 |
2.67 |
| Aug 4, 1980 |
2.67 |
| Aug 1, 1980 |
2.66 |
| Jul 31, 1980 |
2.66 |
| Jul 30, 1980 |
2.66 |
| Jul 29, 1980 |
2.66 |
| Jul 28, 1980 |
2.66 |
| Jul 25, 1980 |
2.66 |
| Jul 24, 1980 |
2.66 |
| Jul 23, 1980 |
2.66 |
| Jul 22, 1980 |
2.66 |
| Jul 21, 1980 |
2.66 |
| Jul 18, 1980 |
2.65 |
| Jul 17, 1980 |
2.65 |
| Jul 16, 1980 |
2.65 |
| Jul 15, 1980 |
2.65 |
| Jul 14, 1980 |
2.66 |
| Jul 11, 1980 |
2.66 |
| Jul 10, 1980 |
2.66 |
| Jul 9, 1980 |
2.66 |
| Jul 8, 1980 |
2.67 |
| Jul 7, 1980 |
2.67 |
| Jul 3, 1980 |
2.67 |
| Jul 2, 1980 |
2.68 |
| Jul 1, 1980 |
2.68 |
| Jun 30, 1980 |
2.69 |
| Jun 27, 1980 |
2.69 |
| Jun 26, 1980 |
2.70 |
| Jun 25, 1980 |
2.70 |
| Jun 24, 1980 |
2.71 |
| Jun 23, 1980 |
2.71 |
| Jun 20, 1980 |
2.72 |
| Jun 19, 1980 |
2.72 |
| Jun 18, 1980 |
2.73 |
| Jun 17, 1980 |
2.73 |
| Jun 16, 1980 |
2.74 |
| Jun 13, 1980 |
2.74 |
| Jun 12, 1980 |
2.74 |
| Jun 11, 1980 |
2.75 |
| Jun 10, 1980 |
2.75 |
| Jun 9, 1980 |
2.76 |
| Jun 6, 1980 |
2.76 |
| Jun 5, 1980 |
2.76 |
| Jun 4, 1980 |
2.76 |
| Jun 3, 1980 |
2.77 |
| Jun 2, 1980 |
2.77 |
| May 30, 1980 |
2.77 |
| May 29, 1980 |
2.78 |
| May 28, 1980 |
2.78 |
| May 27, 1980 |
2.78 |
| May 23, 1980 |
2.78 |
| May 22, 1980 |
2.78 |
| May 21, 1980 |
2.78 |
| May 20, 1980 |
2.79 |
| May 19, 1980 |
2.79 |
| May 16, 1980 |
2.79 |
| May 15, 1980 |
2.79 |
| May 14, 1980 |
2.79 |
| May 13, 1980 |
2.79 |
| May 12, 1980 |
2.80 |
| May 9, 1980 |
2.80 |
| May 8, 1980 |
2.80 |
| May 7, 1980 |
2.80 |
| May 6, 1980 |
2.81 |
| May 5, 1980 |
2.81 |
| May 2, 1980 |
2.81 |
| May 1, 1980 |
2.81 |
| Apr 30, 1980 |
2.81 |
| Apr 29, 1980 |
2.81 |
| Apr 28, 1980 |
2.81 |
| Apr 25, 1980 |
2.81 |
| Apr 24, 1980 |
2.81 |
| Apr 23, 1980 |
2.81 |
| Apr 22, 1980 |
2.81 |
| Apr 21, 1980 |
2.81 |
| Apr 18, 1980 |
2.81 |
| Apr 17, 1980 |
2.81 |
| Apr 16, 1980 |
2.81 |
| Apr 15, 1980 |
2.81 |
| Apr 14, 1980 |
2.81 |
| Apr 11, 1980 |
2.80 |
| Apr 10, 1980 |
2.80 |
| Apr 9, 1980 |
2.80 |
| Apr 8, 1980 |
2.80 |
| Apr 7, 1980 |
2.79 |
| Apr 3, 1980 |
2.79 |
| Apr 2, 1980 |
2.79 |
| Apr 1, 1980 |
2.79 |
| Mar 31, 1980 |
2.79 |
| Mar 28, 1980 |
2.78 |
| Mar 27, 1980 |
2.78 |
| Mar 26, 1980 |
2.78 |
| Mar 25, 1980 |
2.78 |
| Mar 24, 1980 |
2.78 |
| Mar 21, 1980 |
2.78 |
| Mar 20, 1980 |
2.78 |
| Mar 19, 1980 |
2.77 |
| Mar 18, 1980 |
2.77 |
| Mar 17, 1980 |
2.77 |
| Mar 14, 1980 |
2.76 |
| Mar 13, 1980 |
2.76 |
| Mar 12, 1980 |
2.76 |
| Mar 11, 1980 |
2.75 |
| Mar 10, 1980 |
2.75 |
| Mar 7, 1980 |
2.74 |
| Mar 6, 1980 |
2.74 |
| Mar 5, 1980 |
2.73 |
| Mar 4, 1980 |
2.73 |
| Mar 3, 1980 |
2.72 |
| Feb 29, 1980 |
2.72 |
| Feb 28, 1980 |
2.71 |
| Feb 27, 1980 |
2.71 |
| Feb 26, 1980 |
2.71 |
| Feb 25, 1980 |
2.71 |
| Feb 22, 1980 |
2.70 |
| Feb 21, 1980 |
2.70 |
| Feb 20, 1980 |
2.69 |
| Feb 19, 1980 |
2.69 |
| Feb 15, 1980 |
2.68 |
| Feb 14, 1980 |
2.68 |
| Feb 13, 1980 |
2.68 |
| Feb 12, 1980 |
2.67 |
| Feb 11, 1980 |
2.66 |
| Feb 8, 1980 |
2.66 |
| Feb 7, 1980 |
2.65 |
| Feb 6, 1980 |
2.65 |
| Feb 5, 1980 |
2.64 |
| Feb 4, 1980 |
2.64 |
| Feb 1, 1980 |
2.63 |
| Jan 31, 1980 |
2.63 |
| Jan 30, 1980 |
2.62 |
| Jan 29, 1980 |
2.61 |
| Jan 28, 1980 |
2.61 |
| Jan 25, 1980 |
2.60 |
| Jan 24, 1980 |
2.60 |
| Jan 23, 1980 |
2.59 |
| Jan 22, 1980 |
2.59 |
| Jan 21, 1980 |
2.58 |
| Jan 18, 1980 |
2.58 |
| Jan 17, 1980 |
2.57 |
| Jan 16, 1980 |
2.57 |
| Jan 15, 1980 |
2.56 |
| Jan 14, 1980 |
2.56 |
| Jan 11, 1980 |
2.55 |
| Jan 10, 1980 |
2.55 |
| Jan 9, 1980 |
2.55 |
| Jan 8, 1980 |
2.54 |
| Jan 7, 1980 |
2.54 |
| Jan 4, 1980 |
2.54 |
| Jan 3, 1980 |
2.54 |
| Jan 2, 1980 |
2.53 |
| Dec 31, 1979 |
2.53 |
| Dec 28, 1979 |
2.53 |
| Dec 27, 1979 |
2.53 |
| Dec 26, 1979 |
2.53 |
| Dec 24, 1979 |
2.53 |
| Dec 21, 1979 |
2.53 |
| Dec 20, 1979 |
2.52 |
| Dec 19, 1979 |
2.52 |
| Dec 18, 1979 |
2.52 |
| Dec 17, 1979 |
2.52 |
| Dec 14, 1979 |
2.51 |
| Dec 13, 1979 |
2.51 |
| Dec 12, 1979 |
2.50 |
| Dec 11, 1979 |
2.50 |
| Dec 10, 1979 |
2.50 |
| Dec 7, 1979 |
2.49 |
| Dec 6, 1979 |
2.49 |
| Dec 5, 1979 |
2.49 |
| Dec 4, 1979 |
2.49 |
| Dec 3, 1979 |
2.48 |
| Nov 30, 1979 |
2.48 |
| Nov 29, 1979 |
2.48 |
| Nov 28, 1979 |
2.48 |
| Nov 27, 1979 |
2.47 |
| Nov 26, 1979 |
2.47 |
| Nov 23, 1979 |
2.47 |
| Nov 21, 1979 |
2.47 |
| Nov 20, 1979 |
2.47 |
| Nov 19, 1979 |
2.47 |
| Nov 16, 1979 |
2.47 |
| Nov 15, 1979 |
2.47 |
| Nov 14, 1979 |
2.47 |
| Nov 13, 1979 |
2.47 |
| Nov 12, 1979 |
2.47 |
| Nov 9, 1979 |
2.47 |
| Nov 8, 1979 |
2.47 |
| Nov 7, 1979 |
2.47 |
| Nov 6, 1979 |
2.47 |
| Nov 5, 1979 |
2.47 |
| Nov 2, 1979 |
2.47 |
| Nov 1, 1979 |
2.47 |
| Oct 31, 1979 |
2.47 |
| Oct 30, 1979 |
2.47 |
| Oct 29, 1979 |
2.47 |
| Oct 26, 1979 |
2.47 |
| Oct 25, 1979 |
2.47 |
| Oct 24, 1979 |
2.47 |
| Oct 23, 1979 |
2.47 |
| Oct 22, 1979 |
2.47 |
| Oct 19, 1979 |
2.47 |
| Oct 18, 1979 |
2.47 |
| Oct 17, 1979 |
2.47 |
| Oct 16, 1979 |
2.47 |
| Oct 15, 1979 |
2.47 |
| Oct 12, 1979 |
2.46 |
| Oct 11, 1979 |
2.46 |
| Oct 10, 1979 |
2.46 |
| Oct 9, 1979 |
2.46 |
| Oct 8, 1979 |
2.46 |
| Oct 5, 1979 |
2.46 |
| Oct 4, 1979 |
2.46 |
| Oct 3, 1979 |
2.45 |
| Oct 2, 1979 |
2.45 |
| Oct 1, 1979 |
2.45 |
| Sep 28, 1979 |
2.45 |
| Sep 27, 1979 |
2.45 |
| Sep 26, 1979 |
2.44 |
| Sep 25, 1979 |
2.44 |
| Sep 24, 1979 |
2.44 |
| Sep 21, 1979 |
2.44 |
| Sep 20, 1979 |
2.44 |
| Sep 19, 1979 |
2.44 |
| Sep 18, 1979 |
2.44 |
| Sep 17, 1979 |
2.43 |
| Sep 14, 1979 |
2.43 |
| Sep 13, 1979 |
2.43 |
| Sep 12, 1979 |
2.43 |
| Sep 11, 1979 |
2.43 |
| Sep 10, 1979 |
2.43 |
| Sep 7, 1979 |
2.43 |
| Sep 6, 1979 |
2.43 |
| Sep 5, 1979 |
2.43 |
| Sep 4, 1979 |
2.43 |
| Aug 31, 1979 |
2.42 |
| Aug 30, 1979 |
2.42 |
| Aug 29, 1979 |
2.42 |
| Aug 28, 1979 |
2.42 |
| Aug 27, 1979 |
2.41 |
| Aug 24, 1979 |
2.41 |
| Aug 23, 1979 |
2.41 |
| Aug 22, 1979 |
2.41 |
| Aug 21, 1979 |
2.40 |
| Aug 20, 1979 |
2.40 |
| Aug 17, 1979 |
2.40 |
| Aug 16, 1979 |
2.40 |
| Aug 15, 1979 |
2.39 |
| Aug 14, 1979 |
2.39 |
| Aug 13, 1979 |
2.39 |
| Aug 10, 1979 |
2.38 |
| Aug 9, 1979 |
2.38 |
| Aug 8, 1979 |
2.38 |
| Aug 7, 1979 |
2.37 |
| Aug 6, 1979 |
2.37 |
| Aug 3, 1979 |
2.37 |
| Aug 2, 1979 |
2.37 |
| Aug 1, 1979 |
2.37 |
| Jul 31, 1979 |
2.37 |
| Jul 30, 1979 |
2.36 |
| Jul 27, 1979 |
2.36 |
| Jul 26, 1979 |
2.36 |
| Jul 25, 1979 |
2.36 |
| Jul 24, 1979 |
2.36 |
| Jul 23, 1979 |
2.36 |
| Jul 20, 1979 |
2.36 |
| Jul 19, 1979 |
2.36 |
| Jul 18, 1979 |
2.36 |
| Jul 17, 1979 |
2.36 |
| Jul 16, 1979 |
2.36 |
| Jul 13, 1979 |
2.36 |
| Jul 12, 1979 |
2.36 |
| Jul 11, 1979 |
2.36 |
| Jul 10, 1979 |
2.36 |
| Jul 9, 1979 |
2.36 |
| Jul 6, 1979 |
2.36 |
| Jul 5, 1979 |
2.36 |
| Jul 3, 1979 |
2.36 |
| Jul 2, 1979 |
2.36 |
| Jun 29, 1979 |
2.36 |
| Jun 28, 1979 |
2.36 |
| Jun 27, 1979 |
2.36 |
| Jun 26, 1979 |
2.36 |
| Jun 25, 1979 |
2.36 |
| Jun 22, 1979 |
2.36 |
| Jun 21, 1979 |
2.36 |
| Jun 20, 1979 |
2.36 |
| Jun 19, 1979 |
2.36 |
| Jun 18, 1979 |
2.36 |
| Jun 15, 1979 |
2.36 |
| Jun 14, 1979 |
2.37 |
| Jun 13, 1979 |
2.37 |
| Jun 12, 1979 |
2.37 |
| Jun 11, 1979 |
2.37 |
| Jun 8, 1979 |
2.37 |
| Jun 7, 1979 |
2.37 |
| Jun 6, 1979 |
2.37 |
| Jun 5, 1979 |
2.37 |
| Jun 4, 1979 |
2.37 |
| Jun 1, 1979 |
2.37 |
| May 31, 1979 |
2.38 |
| May 30, 1979 |
2.38 |
| May 29, 1979 |
2.38 |
| May 25, 1979 |
2.38 |
| May 24, 1979 |
2.38 |
| May 23, 1979 |
2.39 |
| May 22, 1979 |
2.39 |
| May 21, 1979 |
2.39 |
| May 18, 1979 |
2.39 |
| May 17, 1979 |
2.39 |
| May 16, 1979 |
2.39 |
| May 15, 1979 |
2.39 |
| May 14, 1979 |
2.39 |
| May 11, 1979 |
2.39 |
| May 10, 1979 |
2.39 |
| May 9, 1979 |
2.39 |
| May 8, 1979 |
2.39 |
| May 7, 1979 |
2.39 |
| May 4, 1979 |
2.39 |
| May 3, 1979 |
2.39 |
| May 2, 1979 |
2.39 |
| May 1, 1979 |
2.39 |
| Apr 30, 1979 |
2.39 |
| Apr 27, 1979 |
2.39 |
| Apr 26, 1979 |
2.39 |
| Apr 25, 1979 |
2.39 |
| Apr 24, 1979 |
2.39 |
| Apr 23, 1979 |
2.38 |
| Apr 20, 1979 |
2.38 |
| Apr 19, 1979 |
2.38 |
| Apr 18, 1979 |
2.38 |
| Apr 17, 1979 |
2.38 |
| Apr 16, 1979 |
2.38 |
| Apr 12, 1979 |
2.38 |
| Apr 11, 1979 |
2.37 |
| Apr 10, 1979 |
2.37 |
| Apr 9, 1979 |
2.37 |
| Apr 6, 1979 |
2.37 |
| Apr 5, 1979 |
2.37 |
| Apr 4, 1979 |
2.37 |
| Apr 3, 1979 |
2.37 |
| Apr 2, 1979 |
2.37 |
| Mar 30, 1979 |
2.37 |
| Mar 29, 1979 |
2.37 |
| Mar 28, 1979 |
2.37 |
| Mar 27, 1979 |
2.37 |
| Mar 26, 1979 |
2.37 |
| Mar 23, 1979 |
2.37 |
| Mar 22, 1979 |
2.37 |
| Mar 21, 1979 |
2.37 |
| Mar 20, 1979 |
2.37 |
| Mar 19, 1979 |
2.38 |
| Mar 16, 1979 |
2.38 |
| Mar 15, 1979 |
2.38 |
| Mar 14, 1979 |
2.38 |
| Mar 13, 1979 |
2.38 |
| Mar 12, 1979 |
2.39 |
| Mar 9, 1979 |
2.39 |
| Mar 8, 1979 |
2.40 |
| Mar 7, 1979 |
2.40 |
| Mar 6, 1979 |
2.41 |
| Mar 5, 1979 |
2.41 |
| Mar 2, 1979 |
2.42 |
| Mar 1, 1979 |
2.42 |
| Feb 28, 1979 |
2.43 |
| Feb 27, 1979 |
2.43 |
| Feb 26, 1979 |
2.44 |
| Feb 23, 1979 |
2.44 |
| Feb 22, 1979 |
2.45 |
| Feb 21, 1979 |
2.45 |
| Feb 20, 1979 |
2.45 |
| Feb 16, 1979 |
2.46 |
| Feb 15, 1979 |
2.46 |
| Feb 14, 1979 |
2.47 |
| Feb 13, 1979 |
2.47 |
| Feb 12, 1979 |
2.47 |
| Feb 9, 1979 |
2.48 |
| Feb 8, 1979 |
2.48 |
| Feb 7, 1979 |
2.49 |
| Feb 6, 1979 |
2.49 |
| Feb 5, 1979 |
2.50 |
| Feb 2, 1979 |
2.51 |
| Feb 1, 1979 |
2.51 |
| Jan 31, 1979 |
2.52 |
| Jan 30, 1979 |
2.53 |
| Jan 29, 1979 |
2.53 |
| Jan 26, 1979 |
2.54 |
| Jan 25, 1979 |
2.54 |
| Jan 24, 1979 |
2.55 |
| Jan 23, 1979 |
2.56 |
| Jan 22, 1979 |
2.56 |
| Jan 19, 1979 |
2.57 |
| Jan 18, 1979 |
2.58 |
| Jan 17, 1979 |
2.58 |
| Jan 16, 1979 |
2.59 |
| Jan 15, 1979 |
2.60 |
| Jan 12, 1979 |
2.60 |
| Jan 11, 1979 |
2.61 |
| Jan 10, 1979 |
2.62 |
| Jan 9, 1979 |
2.63 |
| Jan 8, 1979 |
2.63 |
| Jan 5, 1979 |
2.64 |
| Jan 4, 1979 |
2.64 |
| Jan 3, 1979 |
2.65 |
| Jan 2, 1979 |
2.66 |
| Dec 29, 1978 |
2.67 |
| Dec 28, 1978 |
2.67 |
| Dec 27, 1978 |
2.68 |
| Dec 26, 1978 |
2.69 |
| Dec 22, 1978 |
2.69 |
| Dec 21, 1978 |
2.70 |
| Dec 20, 1978 |
2.70 |
| Dec 19, 1978 |
2.71 |
| Dec 18, 1978 |
2.71 |
| Dec 15, 1978 |
2.72 |
| Dec 14, 1978 |
2.72 |
| Dec 13, 1978 |
2.73 |
| Dec 12, 1978 |
2.73 |
| Dec 11, 1978 |
2.74 |
| Dec 8, 1978 |
2.74 |
| Dec 7, 1978 |
2.75 |
| Dec 6, 1978 |
2.75 |
| Dec 5, 1978 |
2.75 |
| Dec 4, 1978 |
2.76 |
| Dec 1, 1978 |
2.76 |
| Nov 30, 1978 |
2.76 |
| Nov 29, 1978 |
2.77 |
| Nov 28, 1978 |
2.77 |
| Nov 27, 1978 |
2.77 |
| Nov 24, 1978 |
2.77 |
| Nov 22, 1978 |
2.78 |
| Nov 21, 1978 |
2.78 |
| Nov 20, 1978 |
2.78 |
| Nov 17, 1978 |
2.79 |
| Nov 16, 1978 |
2.79 |
| Nov 15, 1978 |
2.79 |
| Nov 14, 1978 |
2.80 |
| Nov 13, 1978 |
2.80 |
| Nov 10, 1978 |
2.80 |
| Nov 9, 1978 |
2.81 |
| Nov 8, 1978 |
2.81 |
| Nov 7, 1978 |
2.81 |
| Nov 6, 1978 |
2.82 |
| Nov 3, 1978 |
2.82 |
| Nov 2, 1978 |
2.83 |
| Nov 1, 1978 |
2.83 |
| Oct 31, 1978 |
2.83 |
| Oct 30, 1978 |
2.84 |
| Oct 27, 1978 |
2.85 |
| Oct 26, 1978 |
2.85 |
| Oct 25, 1978 |
2.86 |
| Oct 24, 1978 |
2.86 |
| Oct 23, 1978 |
2.86 |
| Oct 20, 1978 |
2.86 |
| Oct 19, 1978 |
2.86 |
| Oct 18, 1978 |
2.86 |
| Oct 17, 1978 |
2.86 |
| Oct 16, 1978 |
2.86 |
| Oct 13, 1978 |
2.86 |
| Oct 12, 1978 |
2.86 |
| Oct 11, 1978 |
2.86 |
| Oct 10, 1978 |
2.86 |
| Oct 9, 1978 |
2.86 |
| Oct 6, 1978 |
2.86 |
| Oct 5, 1978 |
2.86 |
| Oct 4, 1978 |
2.86 |
| Oct 3, 1978 |
2.87 |
| Oct 2, 1978 |
2.87 |
| Sep 29, 1978 |
2.87 |
| Sep 28, 1978 |
2.87 |
| Sep 27, 1978 |
2.86 |
| Sep 26, 1978 |
2.86 |
| Sep 25, 1978 |
2.86 |
| Sep 22, 1978 |
2.86 |
| Sep 21, 1978 |
2.86 |
| Sep 20, 1978 |
2.86 |
| Sep 19, 1978 |
2.85 |
| Sep 15, 1978 |
2.85 |
| Sep 14, 1978 |
2.85 |
| Sep 13, 1978 |
2.84 |
| Sep 12, 1978 |
2.84 |
| Sep 11, 1978 |
2.83 |
| Sep 8, 1978 |
2.83 |
| Sep 7, 1978 |
2.82 |
| Sep 6, 1978 |
2.82 |
| Sep 5, 1978 |
2.81 |
| Sep 1, 1978 |
2.80 |
| Aug 31, 1978 |
2.79 |
| Aug 30, 1978 |
2.79 |
| Aug 29, 1978 |
2.78 |
| Aug 28, 1978 |
2.77 |
| Aug 25, 1978 |
2.77 |
| Aug 24, 1978 |
2.76 |
| Aug 23, 1978 |
2.75 |
| Aug 22, 1978 |
2.74 |
| Aug 21, 1978 |
2.73 |
| Aug 18, 1978 |
2.72 |
| Aug 17, 1978 |
2.71 |
| Aug 16, 1978 |
2.70 |
| Aug 15, 1978 |
2.69 |
| Aug 14, 1978 |
2.69 |
| Aug 11, 1978 |
2.68 |
| Aug 10, 1978 |
2.67 |
| Aug 9, 1978 |
2.66 |
| Aug 8, 1978 |
2.65 |
| Aug 7, 1978 |
2.64 |
| Aug 4, 1978 |
2.63 |
| Aug 3, 1978 |
2.62 |
| Aug 2, 1978 |
2.61 |
| Aug 1, 1978 |
2.60 |
| Jul 31, 1978 |
2.60 |
| Jul 28, 1978 |
2.59 |
| Jul 27, 1978 |
2.58 |
| Jul 26, 1978 |
2.58 |
| Jul 25, 1978 |
2.57 |
| Jul 24, 1978 |
2.56 |
| Jul 21, 1978 |
2.56 |
| Jul 20, 1978 |
2.55 |
| Jul 19, 1978 |
2.54 |
| Jul 18, 1978 |
2.54 |
| Jul 17, 1978 |
2.53 |
| Jul 14, 1978 |
2.52 |
| Jul 13, 1978 |
2.51 |
| Jul 12, 1978 |
2.51 |
| Jul 11, 1978 |
2.50 |
| Jul 10, 1978 |
2.50 |
| Jul 7, 1978 |
2.49 |
| Jul 6, 1978 |
2.49 |
| Jul 5, 1978 |
2.49 |
| Jul 3, 1978 |
2.48 |
| Jun 30, 1978 |
2.48 |
| Jun 29, 1978 |
2.47 |
| Jun 28, 1978 |
2.47 |
| Jun 27, 1978 |
2.46 |
| Jun 26, 1978 |
2.46 |
| Jun 23, 1978 |
2.45 |
| Jun 22, 1978 |
2.45 |
| Jun 21, 1978 |
2.44 |
| Jun 20, 1978 |
2.44 |
| Jun 19, 1978 |
2.43 |
| Jun 16, 1978 |
2.42 |
| Jun 15, 1978 |
2.41 |
| Jun 14, 1978 |
2.41 |
| Jun 13, 1978 |
2.40 |
| Jun 12, 1978 |
2.39 |
| Jun 9, 1978 |
2.38 |
| Jun 8, 1978 |
2.38 |
| Jun 7, 1978 |
2.37 |
| Jun 6, 1978 |
2.36 |
| Jun 5, 1978 |
2.35 |
| Jun 2, 1978 |
2.34 |
| Jun 1, 1978 |
2.34 |
| May 31, 1978 |
2.33 |
| May 30, 1978 |
2.32 |
| May 26, 1978 |
2.32 |
| May 25, 1978 |
2.32 |
| May 24, 1978 |
2.31 |
| May 23, 1978 |
2.31 |
| May 22, 1978 |
2.30 |
| May 19, 1978 |
2.30 |
| May 18, 1978 |
2.29 |
| May 17, 1978 |
2.29 |
| May 16, 1978 |
2.28 |
| May 15, 1978 |
2.27 |
| May 12, 1978 |
2.27 |
| May 11, 1978 |
2.26 |
| May 10, 1978 |
2.26 |
| May 9, 1978 |
2.25 |
| May 8, 1978 |
2.25 |
| May 5, 1978 |
2.24 |
| May 4, 1978 |
2.24 |
| May 3, 1978 |
2.24 |
| May 2, 1978 |
2.23 |
| May 1, 1978 |
2.23 |
| Apr 28, 1978 |
2.23 |
| Apr 27, 1978 |
2.23 |
| Apr 26, 1978 |
2.22 |
| Apr 25, 1978 |
2.22 |
| Apr 24, 1978 |
2.22 |
| Apr 21, 1978 |
2.22 |
| Apr 20, 1978 |
2.22 |
| Apr 19, 1978 |
2.22 |
| Apr 18, 1978 |
2.21 |
| Apr 17, 1978 |
2.21 |
| Apr 14, 1978 |
2.21 |
| Apr 13, 1978 |
2.21 |
| Apr 12, 1978 |
2.21 |
| Apr 11, 1978 |
2.21 |
| Apr 10, 1978 |
2.21 |
| Apr 7, 1978 |
2.21 |
| Apr 6, 1978 |
2.21 |
| Apr 5, 1978 |
2.21 |
| Apr 4, 1978 |
2.21 |
| Apr 3, 1978 |
2.21 |
| Mar 31, 1978 |
2.21 |
| Mar 30, 1978 |
2.21 |
| Mar 29, 1978 |
2.21 |
| Mar 28, 1978 |
2.21 |
| Mar 27, 1978 |
2.21 |
| Mar 23, 1978 |
2.21 |
| Mar 22, 1978 |
2.20 |
| Mar 21, 1978 |
2.20 |
| Mar 20, 1978 |
2.20 |
| Mar 17, 1978 |
2.20 |
| Mar 16, 1978 |
2.20 |
| Mar 15, 1978 |
2.20 |
| Mar 14, 1978 |
2.20 |
| Mar 13, 1978 |
2.20 |
| Mar 10, 1978 |
2.19 |
| Mar 9, 1978 |
2.19 |
| Mar 8, 1978 |
2.19 |
| Mar 7, 1978 |
2.19 |
| Mar 6, 1978 |
2.19 |
| Mar 3, 1978 |
2.19 |
| Mar 2, 1978 |
2.19 |
| Mar 1, 1978 |
2.19 |
| Feb 28, 1978 |
2.19 |
| Feb 27, 1978 |
2.19 |
| Feb 24, 1978 |
2.19 |
| Feb 23, 1978 |
2.19 |
| Feb 22, 1978 |
2.19 |
| Feb 21, 1978 |
2.19 |
| Feb 17, 1978 |
2.19 |
| Feb 16, 1978 |
2.19 |
| Feb 15, 1978 |
2.19 |
| Feb 14, 1978 |
2.19 |
| Feb 13, 1978 |
2.19 |
| Feb 10, 1978 |
2.19 |
| Feb 9, 1978 |
2.19 |
| Feb 8, 1978 |
2.19 |
| Feb 7, 1978 |
2.20 |
| Feb 6, 1978 |
2.20 |
| Feb 3, 1978 |
2.20 |
| Feb 2, 1978 |
2.20 |
| Feb 1, 1978 |
2.20 |
| Jan 31, 1978 |
2.20 |
| Jan 30, 1978 |
2.20 |
| Jan 27, 1978 |
2.20 |
| Jan 26, 1978 |
2.21 |
| Jan 25, 1978 |
2.21 |
| Jan 24, 1978 |
2.21 |
| Jan 23, 1978 |
2.21 |
| Jan 20, 1978 |
2.22 |
| Jan 19, 1978 |
2.22 |
| Jan 18, 1978 |
2.22 |
| Jan 17, 1978 |
2.22 |
| Jan 16, 1978 |
2.22 |
| Jan 13, 1978 |
2.22 |
| Jan 12, 1978 |
2.22 |
| Jan 11, 1978 |
2.23 |
| Jan 10, 1978 |
2.23 |
| Jan 9, 1978 |
2.23 |
| Jan 6, 1978 |
2.23 |
| Jan 5, 1978 |
2.23 |
| Jan 4, 1978 |
2.23 |
| Jan 3, 1978 |
2.24 |
| Dec 30, 1977 |
2.24 |
| Dec 29, 1977 |
2.24 |
| Dec 28, 1977 |
2.24 |
| Dec 27, 1977 |
2.24 |
| Dec 23, 1977 |
2.25 |
| Dec 22, 1977 |
2.25 |
| Dec 21, 1977 |
2.25 |
| Dec 20, 1977 |
2.25 |
| Dec 19, 1977 |
2.25 |
| Dec 16, 1977 |
2.26 |
| Dec 15, 1977 |
2.26 |
| Dec 14, 1977 |
2.26 |
| Dec 13, 1977 |
2.26 |
| Dec 12, 1977 |
2.26 |
| Dec 9, 1977 |
2.26 |
| Dec 8, 1977 |
2.27 |
| Dec 7, 1977 |
2.27 |
| Dec 6, 1977 |
2.27 |
| Dec 5, 1977 |
2.27 |
| Dec 2, 1977 |
2.28 |
| Dec 1, 1977 |
2.28 |
| Nov 30, 1977 |
2.28 |
| Nov 29, 1977 |
2.28 |
| Nov 28, 1977 |
2.29 |
| Nov 25, 1977 |
2.29 |
| Nov 23, 1977 |
2.29 |
| Nov 22, 1977 |
2.29 |
| Nov 21, 1977 |
2.29 |
| Nov 18, 1977 |
2.29 |
| Nov 17, 1977 |
2.30 |
| Nov 16, 1977 |
2.30 |
| Nov 15, 1977 |
2.30 |
| Nov 14, 1977 |
2.30 |
| Nov 11, 1977 |
2.31 |
| Nov 10, 1977 |
2.31 |
| Nov 9, 1977 |
2.31 |
| Nov 8, 1977 |
2.31 |
| Nov 7, 1977 |
2.32 |
| Nov 4, 1977 |
2.32 |
| Nov 3, 1977 |
2.32 |
| Nov 2, 1977 |
2.33 |
| Nov 1, 1977 |
2.33 |
| Oct 31, 1977 |
2.33 |
| Oct 28, 1977 |
2.33 |
| Oct 27, 1977 |
2.33 |
| Oct 26, 1977 |
2.34 |
| Oct 25, 1977 |
2.34 |
| Oct 24, 1977 |
2.34 |
| Oct 21, 1977 |
2.34 |
| Oct 20, 1977 |
2.35 |
| Oct 19, 1977 |
2.35 |
| Oct 18, 1977 |
2.35 |
| Oct 17, 1977 |
2.35 |
| Oct 14, 1977 |
2.36 |
| Oct 13, 1977 |
2.36 |
| Oct 12, 1977 |
2.36 |
| Oct 11, 1977 |
2.37 |
| Oct 10, 1977 |
2.37 |
| Oct 7, 1977 |
2.38 |
| Oct 6, 1977 |
2.38 |
| Oct 5, 1977 |
2.38 |
| Oct 4, 1977 |
2.38 |
| Oct 3, 1977 |
2.39 |
| Sep 30, 1977 |
2.39 |
| Sep 29, 1977 |
2.39 |
| Sep 28, 1977 |
2.40 |
| Sep 27, 1977 |
2.40 |
| Sep 26, 1977 |
2.40 |
| Sep 23, 1977 |
2.41 |
| Sep 22, 1977 |
2.41 |
| Sep 21, 1977 |
2.41 |
| Sep 20, 1977 |
2.41 |
| Sep 19, 1977 |
2.41 |
| Sep 16, 1977 |
2.42 |
| Sep 15, 1977 |
2.42 |
| Sep 14, 1977 |
2.42 |
| Sep 13, 1977 |
2.42 |
| Sep 12, 1977 |
2.42 |
| Sep 9, 1977 |
2.42 |
| Sep 8, 1977 |
2.42 |
| Sep 7, 1977 |
2.42 |
| Sep 6, 1977 |
2.42 |
| Sep 2, 1977 |
2.42 |
| Sep 1, 1977 |
2.42 |
| Aug 31, 1977 |
2.42 |
| Aug 30, 1977 |
2.42 |
| Aug 29, 1977 |
2.42 |
| Aug 26, 1977 |
2.42 |
| Aug 25, 1977 |
2.42 |
| Aug 24, 1977 |
2.42 |
| Aug 23, 1977 |
2.42 |
| Aug 22, 1977 |
2.42 |
| Aug 19, 1977 |
2.41 |
| Aug 18, 1977 |
2.41 |
| Aug 17, 1977 |
2.41 |
| Aug 16, 1977 |
2.41 |
| Aug 15, 1977 |
2.41 |
| Aug 12, 1977 |
2.41 |
| Aug 11, 1977 |
2.41 |
| Aug 10, 1977 |
2.41 |
| Aug 9, 1977 |
2.41 |
| Aug 8, 1977 |
2.41 |
| Aug 5, 1977 |
2.41 |
| Aug 4, 1977 |
2.40 |
| Aug 3, 1977 |
2.40 |
| Aug 2, 1977 |
2.40 |
| Aug 1, 1977 |
2.40 |
| Jul 29, 1977 |
2.40 |
| Jul 28, 1977 |
2.40 |
| Jul 27, 1977 |
2.39 |
| Jul 26, 1977 |
2.39 |
| Jul 25, 1977 |
2.39 |
| Jul 22, 1977 |
2.39 |
| Jul 21, 1977 |
2.38 |
| Jul 20, 1977 |
2.38 |
| Jul 19, 1977 |
2.38 |
| Jul 18, 1977 |
2.38 |
| Jul 15, 1977 |
2.37 |
| Jul 13, 1977 |
2.37 |
| Jul 12, 1977 |
2.37 |
| Jul 11, 1977 |
2.36 |
| Jul 8, 1977 |
2.36 |
| Jul 7, 1977 |
2.36 |
| Jul 6, 1977 |
2.35 |
| Jul 5, 1977 |
2.35 |
| Jul 1, 1977 |
2.35 |
| Jun 30, 1977 |
2.35 |
| Jun 29, 1977 |
2.34 |
| Jun 28, 1977 |
2.34 |
| Jun 27, 1977 |
2.34 |
| Jun 24, 1977 |
2.34 |
| Jun 23, 1977 |
2.33 |
| Jun 22, 1977 |
2.33 |
| Jun 21, 1977 |
2.33 |
| Jun 20, 1977 |
2.33 |
| Jun 17, 1977 |
2.32 |
| Jun 16, 1977 |
2.32 |
| Jun 15, 1977 |
2.32 |
| Jun 14, 1977 |
2.32 |
| Jun 13, 1977 |
2.32 |
| Jun 10, 1977 |
2.32 |
| Jun 9, 1977 |
2.31 |
| Jun 8, 1977 |
2.31 |
| Jun 7, 1977 |
2.31 |
| Jun 6, 1977 |
2.31 |
| Jun 3, 1977 |
2.31 |
| Jun 2, 1977 |
2.31 |
| Jun 1, 1977 |
2.31 |
| May 31, 1977 |
2.31 |
| May 27, 1977 |
2.31 |
| May 26, 1977 |
2.31 |
| May 25, 1977 |
2.31 |
| May 24, 1977 |
2.31 |
| May 23, 1977 |
2.31 |
| May 20, 1977 |
2.31 |
| May 19, 1977 |
2.31 |
| May 18, 1977 |
2.31 |
| May 17, 1977 |
2.31 |
| May 16, 1977 |
2.31 |
| May 13, 1977 |
2.31 |
| May 12, 1977 |
2.30 |
| May 11, 1977 |
2.30 |
| May 10, 1977 |
2.30 |
| May 9, 1977 |
2.30 |
| May 6, 1977 |
2.30 |
| May 5, 1977 |
2.29 |
| May 4, 1977 |
2.29 |
| May 3, 1977 |
2.29 |
| May 2, 1977 |
2.29 |
| Apr 29, 1977 |
2.29 |
| Apr 28, 1977 |
2.29 |
| Apr 27, 1977 |
2.29 |
| Apr 26, 1977 |
2.29 |
| Apr 25, 1977 |
2.29 |
| Apr 22, 1977 |
2.28 |
| Apr 21, 1977 |
2.28 |
| Apr 20, 1977 |
2.28 |
| Apr 19, 1977 |
2.28 |
| Apr 18, 1977 |
2.28 |
| Apr 15, 1977 |
2.28 |
| Apr 14, 1977 |
2.28 |
| Apr 13, 1977 |
2.27 |
| Apr 12, 1977 |
2.27 |
| Apr 11, 1977 |
2.27 |
| Apr 7, 1977 |
2.27 |
| Apr 6, 1977 |
2.27 |
| Apr 5, 1977 |
2.27 |
| Apr 4, 1977 |
2.27 |
| Apr 1, 1977 |
2.27 |
| Mar 31, 1977 |
2.27 |
| Mar 30, 1977 |
2.27 |
| Mar 29, 1977 |
2.27 |
| Mar 28, 1977 |
2.27 |
| Mar 25, 1977 |
2.27 |
| Mar 24, 1977 |
2.27 |
| Mar 23, 1977 |
2.27 |
| Mar 22, 1977 |
2.27 |
| Mar 21, 1977 |
2.27 |
| Mar 18, 1977 |
2.27 |
| Mar 17, 1977 |
2.27 |
| Mar 16, 1977 |
2.26 |
| Mar 15, 1977 |
2.26 |
| Mar 14, 1977 |
2.26 |
| Mar 11, 1977 |
2.26 |
| Mar 10, 1977 |
2.25 |
| Mar 9, 1977 |
2.25 |
| Mar 8, 1977 |
2.25 |
| Mar 7, 1977 |
2.25 |
| Mar 4, 1977 |
2.25 |
| Mar 3, 1977 |
2.24 |
| Mar 2, 1977 |
2.24 |
| Mar 1, 1977 |
2.24 |
| Feb 28, 1977 |
2.24 |
| Feb 25, 1977 |
2.24 |
| Feb 24, 1977 |
2.24 |
| Feb 23, 1977 |
2.24 |
| Feb 22, 1977 |
2.24 |
| Feb 18, 1977 |
2.24 |
| Feb 17, 1977 |
2.24 |
| Feb 16, 1977 |
2.24 |
| Feb 15, 1977 |
2.24 |
| Feb 14, 1977 |
2.24 |
| Feb 11, 1977 |
2.24 |
| Feb 10, 1977 |
2.24 |
| Feb 9, 1977 |
2.24 |
| Feb 8, 1977 |
2.23 |
| Feb 7, 1977 |
2.23 |
| Feb 4, 1977 |
2.23 |
| Feb 3, 1977 |
2.23 |
| Feb 2, 1977 |
2.23 |
| Feb 1, 1977 |
2.22 |
| Jan 31, 1977 |
2.22 |
| Jan 28, 1977 |
2.22 |
| Jan 27, 1977 |
2.22 |
| Jan 26, 1977 |
2.22 |
| Jan 25, 1977 |
2.22 |
| Jan 24, 1977 |
2.21 |
| Jan 21, 1977 |
2.21 |
| Jan 20, 1977 |
2.21 |
| Jan 19, 1977 |
2.21 |
| Jan 18, 1977 |
2.20 |
| Jan 17, 1977 |
2.20 |
| Jan 14, 1977 |
2.20 |
| Jan 13, 1977 |
2.20 |
| Jan 12, 1977 |
2.19 |
| Jan 11, 1977 |
2.19 |
| Jan 10, 1977 |
2.19 |
| Jan 7, 1977 |
2.19 |
| Jan 6, 1977 |
2.19 |
| Jan 5, 1977 |
2.19 |
| Jan 4, 1977 |
2.18 |
| Jan 3, 1977 |
2.18 |
| Dec 31, 1976 |
2.18 |
| Dec 30, 1976 |
2.18 |
| Dec 29, 1976 |
2.17 |
| Dec 28, 1976 |
2.17 |
| Dec 27, 1976 |
2.17 |
| Dec 23, 1976 |
2.17 |
| Dec 22, 1976 |
2.16 |
| Dec 21, 1976 |
2.16 |
| Dec 20, 1976 |
2.16 |
| Dec 17, 1976 |
2.16 |
| Dec 16, 1976 |
2.16 |
| Dec 15, 1976 |
2.16 |
| Dec 14, 1976 |
2.15 |
| Dec 13, 1976 |
2.15 |
| Dec 10, 1976 |
2.15 |
| Dec 9, 1976 |
2.15 |
| Dec 8, 1976 |
2.15 |
| Dec 7, 1976 |
2.15 |
| Dec 6, 1976 |
2.15 |
| Dec 3, 1976 |
2.15 |
| Dec 2, 1976 |
2.15 |
| Dec 1, 1976 |
2.15 |
| Nov 30, 1976 |
2.15 |
| Nov 29, 1976 |
2.15 |
| Nov 26, 1976 |
2.15 |
| Nov 24, 1976 |
2.15 |
| Nov 23, 1976 |
2.15 |
| Nov 22, 1976 |
2.15 |
| Nov 19, 1976 |
2.15 |
| Nov 18, 1976 |
2.15 |
| Nov 17, 1976 |
2.15 |
| Nov 16, 1976 |
2.15 |
| Nov 15, 1976 |
2.15 |
| Nov 12, 1976 |
2.15 |
| Nov 11, 1976 |
2.15 |
| Nov 10, 1976 |
2.15 |
| Nov 9, 1976 |
2.15 |
| Nov 8, 1976 |
2.15 |
| Nov 5, 1976 |
2.15 |
| Nov 4, 1976 |
2.15 |
| Nov 3, 1976 |
2.15 |
| Nov 1, 1976 |
2.15 |
| Oct 29, 1976 |
2.15 |
| Oct 28, 1976 |
2.14 |
| Oct 27, 1976 |
2.14 |
| Oct 26, 1976 |
2.14 |
| Oct 25, 1976 |
2.14 |
| Oct 22, 1976 |
2.14 |
| Oct 21, 1976 |
2.14 |
| Oct 20, 1976 |
2.14 |
| Oct 19, 1976 |
2.14 |
| Oct 18, 1976 |
2.14 |
| Oct 15, 1976 |
2.14 |
| Oct 14, 1976 |
2.14 |
| Oct 13, 1976 |
2.14 |
| Oct 12, 1976 |
2.14 |
| Oct 11, 1976 |
2.14 |
| Oct 8, 1976 |
2.14 |
| Oct 7, 1976 |
2.14 |
| Oct 6, 1976 |
2.14 |
| Oct 5, 1976 |
2.14 |
| Oct 4, 1976 |
2.14 |
| Oct 1, 1976 |
2.14 |
| Sep 30, 1976 |
2.14 |
| Sep 29, 1976 |
2.14 |
| Sep 28, 1976 |
2.14 |
| Sep 27, 1976 |
2.14 |
| Sep 24, 1976 |
2.14 |
| Sep 23, 1976 |
2.14 |
| Sep 22, 1976 |
2.13 |
| Sep 21, 1976 |
2.13 |
| Sep 20, 1976 |
2.13 |
| Sep 17, 1976 |
2.13 |
| Sep 16, 1976 |
2.13 |
| Sep 15, 1976 |
2.13 |
| Sep 14, 1976 |
2.13 |
| Sep 13, 1976 |
2.13 |
| Sep 10, 1976 |
2.13 |
| Sep 9, 1976 |
2.13 |
| Sep 8, 1976 |
2.13 |
| Sep 7, 1976 |
2.12 |
| Sep 3, 1976 |
2.12 |
| Sep 2, 1976 |
2.12 |
| Sep 1, 1976 |
2.12 |
| Aug 31, 1976 |
2.11 |
| Aug 30, 1976 |
2.11 |
| Aug 27, 1976 |
2.11 |
| Aug 26, 1976 |
2.11 |
| Aug 25, 1976 |
2.11 |
| Aug 24, 1976 |
2.10 |
| Aug 23, 1976 |
2.10 |
| Aug 20, 1976 |
2.10 |
| Aug 19, 1976 |
2.10 |
| Aug 18, 1976 |
2.09 |
| Aug 17, 1976 |
2.09 |
| Aug 16, 1976 |
2.09 |
| Aug 13, 1976 |
2.08 |
| Aug 12, 1976 |
2.08 |
| Aug 11, 1976 |
2.08 |
| Aug 10, 1976 |
2.07 |
| Aug 9, 1976 |
2.07 |
| Aug 6, 1976 |
2.06 |
| Aug 5, 1976 |
2.06 |
| Aug 4, 1976 |
2.06 |
| Aug 3, 1976 |
2.05 |
| Aug 2, 1976 |
2.05 |
| Jul 30, 1976 |
2.05 |
| Jul 29, 1976 |
2.04 |
| Jul 28, 1976 |
2.04 |
| Jul 27, 1976 |
2.04 |
| Jul 26, 1976 |
2.03 |
| Jul 23, 1976 |
2.03 |
| Jul 22, 1976 |
2.03 |
| Jul 21, 1976 |
2.02 |
| Jul 20, 1976 |
2.02 |
| Jul 19, 1976 |
2.02 |
| Jul 16, 1976 |
2.01 |
| Jul 15, 1976 |
2.01 |
| Jul 14, 1976 |
2.00 |
| Jul 13, 1976 |
2.00 |
| Jul 12, 1976 |
1.99 |
| Jul 9, 1976 |
1.99 |
| Jul 8, 1976 |
1.98 |
| Jul 7, 1976 |
1.97 |
| Jul 6, 1976 |
1.97 |
| Jul 2, 1976 |
1.96 |
| Jul 1, 1976 |
1.96 |
| Jun 30, 1976 |
1.95 |
| Jun 29, 1976 |
1.94 |
| Jun 28, 1976 |
1.94 |
| Jun 25, 1976 |
1.93 |
| Jun 24, 1976 |
1.93 |
| Jun 23, 1976 |
1.93 |
| Jun 22, 1976 |
1.92 |
| Jun 21, 1976 |
1.92 |
| Jun 18, 1976 |
1.91 |
| Jun 17, 1976 |
1.91 |
| Jun 16, 1976 |
1.90 |
| Jun 15, 1976 |
1.90 |
| Jun 14, 1976 |
1.89 |
| Jun 11, 1976 |
1.89 |
| Jun 10, 1976 |
1.88 |
| Jun 9, 1976 |
1.88 |
| Jun 8, 1976 |
1.88 |
| Jun 7, 1976 |
1.87 |
| Jun 4, 1976 |
1.87 |
| Jun 3, 1976 |
1.87 |
| Jun 2, 1976 |
1.86 |
| Jun 1, 1976 |
1.86 |
| May 28, 1976 |
1.85 |
| May 27, 1976 |
1.85 |
| May 26, 1976 |
1.84 |
| May 25, 1976 |
1.84 |
| May 24, 1976 |
1.83 |
| May 21, 1976 |
1.82 |
| May 20, 1976 |
1.82 |
| May 19, 1976 |
1.81 |
| May 18, 1976 |
1.80 |
| May 17, 1976 |
1.80 |
| May 14, 1976 |
1.79 |
| May 13, 1976 |
1.78 |
| May 12, 1976 |
1.78 |
| May 11, 1976 |
1.77 |
| May 10, 1976 |
1.76 |
| May 7, 1976 |
1.76 |
| May 6, 1976 |
1.75 |
| May 5, 1976 |
1.74 |
| May 4, 1976 |
1.73 |
| May 3, 1976 |
1.73 |
| Apr 30, 1976 |
1.72 |
| Apr 29, 1976 |
1.71 |
| Apr 28, 1976 |
1.71 |
| Apr 27, 1976 |
1.70 |
| Apr 26, 1976 |
1.70 |
| Apr 23, 1976 |
1.69 |
| Apr 22, 1976 |
1.69 |
| Apr 21, 1976 |
1.68 |
| Apr 20, 1976 |
1.68 |
| Apr 19, 1976 |
1.67 |
| Apr 15, 1976 |
1.67 |
| Apr 14, 1976 |
1.66 |
| Apr 13, 1976 |
1.66 |
| Apr 12, 1976 |
1.66 |
| Apr 9, 1976 |
1.65 |
| Apr 8, 1976 |
1.65 |
| Apr 7, 1976 |
1.65 |
| Apr 6, 1976 |
1.64 |
| Apr 5, 1976 |
1.64 |
| Apr 2, 1976 |
1.64 |
| Apr 1, 1976 |
1.63 |
| Mar 31, 1976 |
1.63 |
| Mar 30, 1976 |
1.63 |
| Mar 29, 1976 |
1.62 |
| Mar 26, 1976 |
1.62 |
| Mar 25, 1976 |
1.62 |
| Mar 24, 1976 |
1.62 |
| Mar 23, 1976 |
1.61 |
| Mar 22, 1976 |
1.61 |
| Mar 19, 1976 |
1.61 |
| Mar 18, 1976 |
1.61 |
| Mar 17, 1976 |
1.61 |
| Mar 16, 1976 |
1.61 |
| Mar 15, 1976 |
1.61 |
| Mar 12, 1976 |
1.60 |
| Mar 11, 1976 |
1.60 |
| Mar 10, 1976 |
1.60 |
| Mar 9, 1976 |
1.60 |
| Mar 8, 1976 |
1.60 |
| Mar 5, 1976 |
1.60 |
| Mar 4, 1976 |
1.60 |
| Mar 3, 1976 |
1.60 |
| Mar 2, 1976 |
1.60 |
| Mar 1, 1976 |
1.60 |
| Feb 27, 1976 |
1.60 |
| Feb 26, 1976 |
1.60 |
| Feb 25, 1976 |
1.60 |
| Feb 24, 1976 |
1.60 |
| Feb 23, 1976 |
1.60 |
| Feb 20, 1976 |
1.60 |
| Feb 19, 1976 |
1.60 |
| Feb 18, 1976 |
1.60 |
| Feb 17, 1976 |
1.60 |
| Feb 13, 1976 |
1.60 |
| Feb 12, 1976 |
1.60 |
| Feb 11, 1976 |
1.61 |
| Feb 10, 1976 |
1.61 |
| Feb 9, 1976 |
1.61 |
| Feb 6, 1976 |
1.61 |
| Feb 5, 1976 |
1.61 |
| Feb 4, 1976 |
1.60 |
| Feb 3, 1976 |
1.60 |
| Feb 2, 1976 |
1.60 |
| Jan 30, 1976 |
1.61 |
| Jan 29, 1976 |
1.61 |
| Jan 28, 1976 |
1.61 |
| Jan 27, 1976 |
1.61 |
| Jan 26, 1976 |
1.61 |
| Jan 23, 1976 |
1.61 |
| Jan 22, 1976 |
1.61 |
| Jan 21, 1976 |
1.61 |
| Jan 20, 1976 |
1.61 |
| Jan 19, 1976 |
1.61 |
| Jan 16, 1976 |
1.61 |
| Jan 15, 1976 |
1.61 |
| Jan 14, 1976 |
1.61 |
| Jan 13, 1976 |
1.61 |
| Jan 12, 1976 |
1.61 |
| Jan 9, 1976 |
1.61 |
| Jan 8, 1976 |
1.61 |
| Jan 7, 1976 |
1.61 |
| Jan 6, 1976 |
1.61 |
| Jan 5, 1976 |
1.62 |
| Jan 2, 1976 |
1.62 |
| Dec 31, 1975 |
1.62 |
| Dec 30, 1975 |
1.62 |
| Dec 29, 1975 |
1.62 |
| Dec 26, 1975 |
1.62 |
| Dec 24, 1975 |
1.63 |
| Dec 23, 1975 |
1.63 |
| Dec 22, 1975 |
1.63 |
| Dec 19, 1975 |
1.63 |
| Dec 18, 1975 |
1.63 |
| Dec 17, 1975 |
1.64 |
| Dec 16, 1975 |
1.64 |
| Dec 15, 1975 |
1.64 |
| Dec 12, 1975 |
1.64 |
| Dec 11, 1975 |
1.65 |
| Dec 10, 1975 |
1.65 |
| Dec 9, 1975 |
1.65 |
| Dec 8, 1975 |
1.66 |
| Dec 5, 1975 |
1.66 |
| Dec 4, 1975 |
1.67 |
| Dec 3, 1975 |
1.67 |
| Dec 2, 1975 |
1.67 |
| Dec 1, 1975 |
1.68 |
| Nov 28, 1975 |
1.68 |
| Nov 26, 1975 |
1.68 |
| Nov 25, 1975 |
1.68 |
| Nov 24, 1975 |
1.68 |
| Nov 21, 1975 |
1.69 |
| Nov 20, 1975 |
1.69 |
| Nov 19, 1975 |
1.69 |
| Nov 18, 1975 |
1.70 |
| Nov 17, 1975 |
1.70 |
| Nov 14, 1975 |
1.70 |
| Nov 13, 1975 |
1.71 |
| Nov 12, 1975 |
1.71 |
| Nov 11, 1975 |
1.71 |
| Nov 10, 1975 |
1.72 |
| Nov 7, 1975 |
1.72 |
| Nov 6, 1975 |
1.72 |
| Nov 5, 1975 |
1.72 |
| Nov 4, 1975 |
1.73 |
| Nov 3, 1975 |
1.73 |
| Oct 31, 1975 |
1.73 |
| Oct 29, 1975 |
1.73 |
| Oct 28, 1975 |
1.73 |
| Oct 27, 1975 |
1.73 |
| Oct 24, 1975 |
1.73 |
| Oct 23, 1975 |
1.73 |
| Oct 22, 1975 |
1.73 |
| Oct 21, 1975 |
1.73 |
| Oct 20, 1975 |
1.72 |
| Oct 17, 1975 |
1.72 |
| Oct 16, 1975 |
1.72 |
| Oct 15, 1975 |
1.72 |
| Oct 14, 1975 |
1.72 |
| Oct 13, 1975 |
1.71 |
| Oct 10, 1975 |
1.71 |
| Oct 9, 1975 |
1.71 |
| Oct 8, 1975 |
1.70 |
| Oct 7, 1975 |
1.70 |
| Oct 6, 1975 |
1.70 |
| Oct 3, 1975 |
1.69 |
| Oct 2, 1975 |
1.69 |
| Oct 1, 1975 |
1.69 |
| Sep 30, 1975 |
1.69 |
| Sep 29, 1975 |
1.68 |
| Sep 26, 1975 |
1.68 |
| Sep 25, 1975 |
1.68 |
| Sep 24, 1975 |
1.67 |
| Sep 23, 1975 |
1.67 |
| Sep 22, 1975 |
1.67 |
| Sep 19, 1975 |
1.67 |
| Sep 18, 1975 |
1.66 |
| Sep 17, 1975 |
1.66 |
| Sep 16, 1975 |
1.66 |
| Sep 15, 1975 |
1.66 |
| Sep 12, 1975 |
1.65 |
| Sep 11, 1975 |
1.65 |
| Sep 10, 1975 |
1.65 |
| Sep 9, 1975 |
1.64 |
| Sep 8, 1975 |
1.64 |
| Sep 5, 1975 |
1.64 |
| Sep 4, 1975 |
1.63 |
| Sep 3, 1975 |
1.63 |
| Sep 2, 1975 |
1.63 |
| Aug 29, 1975 |
1.62 |
| Aug 28, 1975 |
1.62 |
| Aug 27, 1975 |
1.62 |
| Aug 26, 1975 |
1.61 |
| Aug 25, 1975 |
1.61 |
| Aug 22, 1975 |
1.60 |
| Aug 21, 1975 |
1.60 |
| Aug 20, 1975 |
1.60 |
| Aug 19, 1975 |
1.59 |
| Aug 18, 1975 |
1.59 |
| Aug 15, 1975 |
1.59 |
| Aug 14, 1975 |
1.58 |
| Aug 13, 1975 |
1.58 |
| Aug 12, 1975 |
1.57 |
| Aug 11, 1975 |
1.57 |
| Aug 8, 1975 |
1.57 |
| Aug 7, 1975 |
1.56 |
| Aug 6, 1975 |
1.56 |
| Aug 5, 1975 |
1.56 |
| Aug 4, 1975 |
1.55 |
| Aug 1, 1975 |
1.55 |
| Jul 31, 1975 |
1.54 |
| Jul 30, 1975 |
1.54 |
| Jul 29, 1975 |
1.53 |
| Jul 28, 1975 |
1.53 |
| Jul 25, 1975 |
1.53 |
| Jul 24, 1975 |
1.52 |
| Jul 23, 1975 |
1.51 |
| Jul 22, 1975 |
1.51 |
| Jul 21, 1975 |
1.50 |
| Jul 18, 1975 |
1.50 |
| Jul 17, 1975 |
1.49 |
| Jul 16, 1975 |
1.48 |
| Jul 15, 1975 |
1.48 |
| Jul 14, 1975 |
1.47 |
| Jul 11, 1975 |
1.46 |
| Jul 10, 1975 |
1.45 |
| Jul 9, 1975 |
1.45 |
| Jul 8, 1975 |
1.44 |
| Jul 7, 1975 |
1.44 |
| Jul 3, 1975 |
1.43 |
| Jul 2, 1975 |
1.42 |
| Jul 1, 1975 |
1.41 |
| Jun 30, 1975 |
1.41 |
| Jun 27, 1975 |
1.40 |
| Jun 26, 1975 |
1.40 |
| Jun 25, 1975 |
1.39 |
| Jun 24, 1975 |
1.38 |
| Jun 23, 1975 |
1.37 |
| Jun 20, 1975 |
1.36 |
| Jun 19, 1975 |
1.36 |
| Jun 18, 1975 |
1.35 |
| Jun 17, 1975 |
1.34 |
| Jun 16, 1975 |
1.34 |
| Jun 13, 1975 |
1.33 |
| Jun 12, 1975 |
1.32 |
| Jun 11, 1975 |
1.32 |
| Jun 10, 1975 |
1.31 |
| Jun 9, 1975 |
1.31 |
| Jun 6, 1975 |
1.30 |
| Jun 5, 1975 |
1.29 |
| Jun 4, 1975 |
1.29 |
| Jun 3, 1975 |
1.28 |
| Jun 2, 1975 |
1.28 |
| May 30, 1975 |
1.27 |
| May 29, 1975 |
1.26 |
| May 28, 1975 |
1.26 |
| May 27, 1975 |
1.26 |
| May 23, 1975 |
1.25 |
| May 22, 1975 |
1.25 |
| May 21, 1975 |
1.24 |
| May 20, 1975 |
1.24 |
| May 19, 1975 |
1.23 |
| May 16, 1975 |
1.23 |
| May 15, 1975 |
1.22 |
| May 14, 1975 |
1.22 |
| May 13, 1975 |
1.21 |
| May 12, 1975 |
1.21 |
| May 9, 1975 |
1.20 |
| May 8, 1975 |
1.19 |
| May 7, 1975 |
1.19 |
| May 6, 1975 |
1.18 |
| May 5, 1975 |
1.18 |
| May 2, 1975 |
1.17 |
| May 1, 1975 |
1.16 |
| Apr 30, 1975 |
1.16 |
| Apr 29, 1975 |
1.15 |
| Apr 28, 1975 |
1.15 |
| Apr 25, 1975 |
1.14 |
| Apr 24, 1975 |
1.13 |
| Apr 23, 1975 |
1.13 |
| Apr 22, 1975 |
1.13 |
| Apr 21, 1975 |
1.12 |
| Apr 18, 1975 |
1.12 |
| Apr 17, 1975 |
1.11 |
| Apr 16, 1975 |
1.10 |
| Apr 15, 1975 |
1.10 |
| Apr 14, 1975 |
1.09 |
| Apr 11, 1975 |
1.09 |
| Apr 10, 1975 |
1.08 |
| Apr 9, 1975 |
1.08 |
| Apr 8, 1975 |
1.08 |
| Apr 7, 1975 |
1.07 |
| Apr 4, 1975 |
1.07 |
| Apr 3, 1975 |
1.07 |
| Apr 2, 1975 |
1.06 |
| Apr 1, 1975 |
1.06 |
| Mar 31, 1975 |
1.06 |
| Mar 27, 1975 |
1.05 |
| Mar 26, 1975 |
1.05 |
| Mar 25, 1975 |
1.04 |
| Mar 24, 1975 |
1.04 |
| Mar 21, 1975 |
1.04 |
| Mar 20, 1975 |
1.03 |
| Mar 19, 1975 |
1.03 |
| Mar 18, 1975 |
1.03 |
| Mar 17, 1975 |
1.02 |
| Mar 14, 1975 |
1.02 |
| Mar 13, 1975 |
1.01 |
| Mar 12, 1975 |
1.01 |
| Mar 11, 1975 |
1.01 |
| Mar 10, 1975 |
1.00 |
| Mar 7, 1975 |
1.00 |
| Mar 6, 1975 |
1.00 |
| Mar 5, 1975 |
1.00 |
| Mar 4, 1975 |
0.99 |
| Mar 3, 1975 |
0.99 |
| Feb 28, 1975 |
0.99 |
| Feb 27, 1975 |
0.98 |
| Feb 26, 1975 |
0.98 |
| Feb 25, 1975 |
0.98 |
| Feb 24, 1975 |
0.98 |
| Feb 21, 1975 |
0.97 |
| Feb 20, 1975 |
0.97 |
| Feb 19, 1975 |
0.97 |
| Feb 18, 1975 |
0.96 |
| Feb 14, 1975 |
0.96 |
| Feb 13, 1975 |
0.96 |
| Feb 12, 1975 |
0.96 |
| Feb 11, 1975 |
0.95 |
| Feb 10, 1975 |
0.95 |
| Feb 7, 1975 |
0.95 |
| Feb 6, 1975 |
0.94 |
| Feb 5, 1975 |
0.94 |
| Feb 4, 1975 |
0.94 |
| Feb 3, 1975 |
0.93 |
| Jan 31, 1975 |
0.93 |
| Jan 30, 1975 |
0.93 |
| Jan 29, 1975 |
0.93 |
| Jan 28, 1975 |
0.92 |
| Jan 27, 1975 |
0.92 |
| Jan 24, 1975 |
0.92 |
| Jan 23, 1975 |
0.91 |
| Jan 22, 1975 |
0.91 |
| Jan 21, 1975 |
0.91 |
| Jan 20, 1975 |
0.91 |
| Jan 17, 1975 |
0.90 |
| Jan 16, 1975 |
0.90 |
| Jan 15, 1975 |
0.90 |
| Jan 14, 1975 |
0.90 |
| Jan 13, 1975 |
0.90 |
| Jan 10, 1975 |
0.89 |
| Jan 9, 1975 |
0.89 |
| Jan 8, 1975 |
0.89 |
| Jan 7, 1975 |
0.89 |
| Jan 6, 1975 |
0.89 |
| Jan 3, 1975 |
0.88 |
| Jan 2, 1975 |
0.88 |
| Dec 31, 1974 |
0.88 |
| Dec 30, 1974 |
0.88 |
| Dec 27, 1974 |
0.88 |
| Dec 26, 1974 |
0.88 |
| Dec 24, 1974 |
0.87 |
| Dec 23, 1974 |
0.87 |
| Dec 20, 1974 |
0.87 |
| Dec 19, 1974 |
0.87 |
| Dec 18, 1974 |
0.86 |
| Dec 17, 1974 |
0.86 |
| Dec 16, 1974 |
0.86 |
| Dec 13, 1974 |
0.86 |
| Dec 12, 1974 |
0.86 |
| Dec 11, 1974 |
0.86 |
| Dec 10, 1974 |
0.86 |
| Dec 9, 1974 |
0.86 |
| Dec 6, 1974 |
0.86 |
| Dec 5, 1974 |
0.85 |
| Dec 4, 1974 |
0.85 |
| Dec 3, 1974 |
0.85 |
| Dec 2, 1974 |
0.85 |
| Nov 29, 1974 |
0.85 |
| Nov 27, 1974 |
0.85 |
| Nov 26, 1974 |
0.85 |
| Nov 25, 1974 |
0.85 |
| Nov 22, 1974 |
0.84 |
| Nov 21, 1974 |
0.84 |
| Nov 20, 1974 |
0.84 |
| Nov 19, 1974 |
0.84 |
| Nov 18, 1974 |
0.84 |
| Nov 15, 1974 |
0.84 |
| Nov 14, 1974 |
0.84 |
| Nov 13, 1974 |
0.84 |
| Nov 12, 1974 |
0.84 |
| Nov 11, 1974 |
0.84 |
| Nov 8, 1974 |
0.84 |
| Nov 7, 1974 |
0.84 |
| Nov 6, 1974 |
0.83 |
| Nov 5, 1974 |
0.83 |
| Nov 4, 1974 |
0.83 |
| Nov 1, 1974 |
0.83 |
| Oct 31, 1974 |
0.83 |
| Oct 30, 1974 |
0.83 |
| Oct 29, 1974 |
0.83 |
| Oct 28, 1974 |
0.83 |
| Oct 25, 1974 |
0.83 |
| Oct 24, 1974 |
0.83 |
| Oct 23, 1974 |
0.83 |
| Oct 22, 1974 |
0.83 |
| Oct 21, 1974 |
0.83 |
| Oct 18, 1974 |
0.83 |
| Oct 17, 1974 |
0.83 |
| Oct 16, 1974 |
0.83 |
| Oct 15, 1974 |
0.83 |
| Oct 14, 1974 |
0.83 |
| Oct 11, 1974 |
0.83 |
| Oct 10, 1974 |
0.83 |
| Oct 9, 1974 |
0.83 |
| Oct 8, 1974 |
0.83 |
| Oct 7, 1974 |
0.83 |
| Oct 4, 1974 |
0.83 |
| Oct 3, 1974 |
0.83 |
| Oct 2, 1974 |
0.83 |
| Oct 1, 1974 |
0.83 |
| Sep 30, 1974 |
0.83 |
| Sep 27, 1974 |
0.83 |
| Sep 26, 1974 |
0.83 |
| Sep 25, 1974 |
0.83 |
| Sep 24, 1974 |
0.83 |
| Sep 23, 1974 |
0.84 |
| Sep 20, 1974 |
0.84 |
| Sep 19, 1974 |
0.84 |
| Sep 18, 1974 |
0.84 |
| Sep 17, 1974 |
0.84 |
| Sep 16, 1974 |
0.84 |
| Sep 13, 1974 |
0.84 |
| Sep 12, 1974 |
0.84 |
| Sep 11, 1974 |
0.84 |
| Sep 10, 1974 |
0.84 |
| Sep 9, 1974 |
0.84 |
| Sep 6, 1974 |
0.84 |
| Sep 5, 1974 |
0.84 |
| Sep 4, 1974 |
0.84 |
| Sep 3, 1974 |
0.84 |
| Aug 30, 1974 |
0.84 |
| Aug 29, 1974 |
0.84 |
| Aug 28, 1974 |
0.84 |
| Aug 27, 1974 |
0.84 |
| Aug 26, 1974 |
0.84 |
| Aug 23, 1974 |
0.84 |
| Aug 22, 1974 |
0.84 |
| Aug 21, 1974 |
0.84 |
| Aug 20, 1974 |
0.84 |
| Aug 19, 1974 |
0.84 |
| Aug 16, 1974 |
0.84 |
| Aug 15, 1974 |
0.84 |
| Aug 14, 1974 |
0.84 |
| Aug 13, 1974 |
0.84 |
| Aug 12, 1974 |
0.84 |
| Aug 9, 1974 |
0.84 |
| Aug 8, 1974 |
0.84 |
| Aug 7, 1974 |
0.84 |
| Aug 6, 1974 |
0.84 |
| Aug 5, 1974 |
0.84 |
| Aug 2, 1974 |
0.84 |
| Aug 1, 1974 |
0.84 |
| Jul 31, 1974 |
0.84 |
| Jul 30, 1974 |
0.85 |
| Jul 29, 1974 |
0.85 |
| Jul 26, 1974 |
0.85 |
| Jul 25, 1974 |
0.85 |
| Jul 24, 1974 |
0.85 |
| Jul 23, 1974 |
0.85 |
| Jul 22, 1974 |
0.85 |
| Jul 19, 1974 |
0.85 |
| Jul 18, 1974 |
0.85 |
| Jul 17, 1974 |
0.85 |
| Jul 16, 1974 |
0.85 |
| Jul 15, 1974 |
0.85 |
| Jul 12, 1974 |
0.85 |
| Jul 11, 1974 |
0.85 |
| Jul 10, 1974 |
0.85 |
| Jul 9, 1974 |
0.84 |
| Jul 8, 1974 |
0.84 |
| Jul 5, 1974 |
0.84 |
| Jul 3, 1974 |
0.84 |
| Jul 2, 1974 |
0.84 |
| Jul 1, 1974 |
0.84 |
| Jun 28, 1974 |
0.84 |
| Jun 27, 1974 |
0.84 |
| Jun 26, 1974 |
0.84 |
| Jun 25, 1974 |
0.84 |
| Jun 24, 1974 |
0.84 |
| Jun 21, 1974 |
0.83 |
| Jun 20, 1974 |
0.83 |
| Jun 19, 1974 |
0.83 |
| Jun 18, 1974 |
0.83 |
| Jun 17, 1974 |
0.83 |
| Jun 14, 1974 |
0.83 |
| Jun 13, 1974 |
0.83 |
| Jun 12, 1974 |
0.82 |
| Jun 11, 1974 |
0.82 |
| Jun 10, 1974 |
0.82 |
| Jun 7, 1974 |
0.82 |
| Jun 6, 1974 |
0.82 |
| Jun 5, 1974 |
0.82 |
| Jun 4, 1974 |
0.82 |
| Jun 3, 1974 |
0.82 |
| May 31, 1974 |
0.82 |
| May 30, 1974 |
0.82 |
| May 29, 1974 |
0.81 |
| May 28, 1974 |
0.81 |
| May 24, 1974 |
0.81 |
| May 23, 1974 |
0.81 |
| May 22, 1974 |
0.81 |
| May 21, 1974 |
0.81 |
| May 20, 1974 |
0.81 |
| May 17, 1974 |
0.81 |
| May 16, 1974 |
0.81 |
| May 15, 1974 |
0.81 |
| May 14, 1974 |
0.81 |
| May 13, 1974 |
0.80 |
| May 10, 1974 |
0.80 |
| May 9, 1974 |
0.80 |
| May 8, 1974 |
0.80 |
| May 7, 1974 |
0.80 |
| May 6, 1974 |
0.80 |
| May 3, 1974 |
0.79 |
| May 2, 1974 |
0.79 |
| May 1, 1974 |
0.79 |
| Apr 30, 1974 |
0.79 |
| Apr 29, 1974 |
0.79 |
| Apr 26, 1974 |
0.79 |
| Apr 25, 1974 |
0.79 |
| Apr 24, 1974 |
0.79 |
| Apr 23, 1974 |
0.79 |
| Apr 22, 1974 |
0.79 |
| Apr 19, 1974 |
0.79 |
| Apr 18, 1974 |
0.78 |
| Apr 17, 1974 |
0.78 |
| Apr 16, 1974 |
0.78 |
| Apr 15, 1974 |
0.78 |
| Apr 11, 1974 |
0.78 |
| Apr 10, 1974 |
0.78 |
| Apr 9, 1974 |
0.78 |
| Apr 8, 1974 |
0.78 |
| Apr 5, 1974 |
0.79 |
| Apr 4, 1974 |
0.79 |
| Apr 3, 1974 |
0.79 |
| Apr 2, 1974 |
0.79 |
| Apr 1, 1974 |
0.79 |
| Mar 29, 1974 |
0.79 |
| Mar 28, 1974 |
0.79 |
| Mar 27, 1974 |
0.79 |
| Mar 26, 1974 |
0.79 |
| Mar 25, 1974 |
0.80 |
| Mar 22, 1974 |
0.80 |
| Mar 21, 1974 |
0.80 |
| Mar 20, 1974 |
0.80 |
| Mar 19, 1974 |
0.80 |
| Mar 18, 1974 |
0.80 |
| Mar 15, 1974 |
0.80 |
| Mar 14, 1974 |
0.81 |
| Mar 13, 1974 |
0.81 |
| Mar 12, 1974 |
0.81 |
| Mar 11, 1974 |
0.81 |
| Mar 8, 1974 |
0.81 |
| Mar 7, 1974 |
0.81 |
| Mar 6, 1974 |
0.82 |
| Mar 5, 1974 |
0.82 |
| Mar 4, 1974 |
0.82 |
| Mar 1, 1974 |
0.82 |
| Feb 28, 1974 |
0.82 |
| Feb 27, 1974 |
0.82 |
| Feb 26, 1974 |
0.83 |
| Feb 25, 1974 |
0.83 |
| Feb 22, 1974 |
0.83 |
| Feb 21, 1974 |
0.83 |
| Feb 20, 1974 |
0.84 |
| Feb 19, 1974 |
0.84 |
| Feb 15, 1974 |
0.84 |
| Feb 14, 1974 |
0.84 |
| Feb 13, 1974 |
0.84 |
| Feb 12, 1974 |
0.85 |
| Feb 11, 1974 |
0.85 |
| Feb 8, 1974 |
0.85 |
| Feb 7, 1974 |
0.85 |
| Feb 6, 1974 |
0.85 |
| Feb 5, 1974 |
0.85 |
| Feb 4, 1974 |
0.86 |
| Feb 1, 1974 |
0.86 |
| Jan 31, 1974 |
0.86 |
| Jan 30, 1974 |
0.86 |
| Jan 29, 1974 |
0.86 |
| Jan 28, 1974 |
0.86 |
| Jan 25, 1974 |
0.87 |
| Jan 24, 1974 |
0.87 |
| Jan 23, 1974 |
0.87 |
| Jan 22, 1974 |
0.87 |
| Jan 21, 1974 |
0.87 |
| Jan 18, 1974 |
0.87 |
| Jan 17, 1974 |
0.87 |
| Jan 16, 1974 |
0.87 |
| Jan 15, 1974 |
0.87 |
| Jan 14, 1974 |
0.87 |
| Jan 11, 1974 |
0.87 |
| Jan 10, 1974 |
0.88 |
| Jan 9, 1974 |
0.88 |
| Jan 8, 1974 |
0.88 |
| Jan 7, 1974 |
0.88 |
| Jan 4, 1974 |
0.88 |
| Jan 3, 1974 |
0.88 |
| Jan 2, 1974 |
0.88 |
| Dec 31, 1973 |
0.88 |
| Dec 28, 1973 |
0.88 |
| Dec 27, 1973 |
0.89 |
| Dec 26, 1973 |
0.89 |
| Dec 24, 1973 |
0.89 |
| Dec 21, 1973 |
0.89 |
| Dec 20, 1973 |
0.89 |
| Dec 19, 1973 |
0.89 |
| Dec 18, 1973 |
0.89 |
| Dec 17, 1973 |
0.90 |
| Dec 14, 1973 |
0.90 |
| Dec 13, 1973 |
0.90 |
| Dec 12, 1973 |
0.90 |
| Dec 11, 1973 |
0.90 |
| Dec 10, 1973 |
0.91 |
| Dec 7, 1973 |
0.91 |
| Dec 6, 1973 |
0.91 |
| Dec 5, 1973 |
0.91 |
| Dec 4, 1973 |
0.91 |
| Dec 3, 1973 |
0.91 |
| Nov 30, 1973 |
0.92 |
| Nov 29, 1973 |
0.92 |
| Nov 28, 1973 |
0.92 |
| Nov 27, 1973 |
0.92 |
| Nov 26, 1973 |
0.92 |
| Nov 23, 1973 |
0.92 |
| Nov 21, 1973 |
0.92 |
| Nov 20, 1973 |
0.92 |
| Nov 19, 1973 |
0.92 |
| Nov 16, 1973 |
0.92 |
| Nov 15, 1973 |
0.92 |
| Nov 14, 1973 |
0.92 |
| Nov 13, 1973 |
0.92 |
| Nov 12, 1973 |
0.92 |
| Nov 9, 1973 |
0.92 |
| Nov 8, 1973 |
0.92 |
| Nov 7, 1973 |
0.92 |
| Nov 6, 1973 |
0.92 |
| Nov 5, 1973 |
0.92 |
| Nov 2, 1973 |
0.92 |
| Nov 1, 1973 |
0.92 |
| Oct 31, 1973 |
0.92 |
| Oct 30, 1973 |
0.92 |
| Oct 29, 1973 |
0.92 |
| Oct 26, 1973 |
0.92 |
| Oct 25, 1973 |
0.92 |
| Oct 24, 1973 |
0.92 |
| Oct 23, 1973 |
0.92 |
| Oct 22, 1973 |
0.92 |
| Oct 19, 1973 |
0.92 |
| Oct 18, 1973 |
0.92 |
| Oct 17, 1973 |
0.92 |
| Oct 16, 1973 |
0.92 |
| Oct 15, 1973 |
0.92 |
| Oct 12, 1973 |
0.93 |
| Oct 11, 1973 |
0.93 |
| Oct 10, 1973 |
0.93 |
| Oct 9, 1973 |
0.93 |
| Oct 8, 1973 |
0.93 |
| Oct 5, 1973 |
0.94 |
| Oct 4, 1973 |
0.94 |
| Oct 3, 1973 |
0.94 |
| Oct 2, 1973 |
0.94 |
| Oct 1, 1973 |
0.94 |
| Sep 28, 1973 |
0.94 |
| Sep 27, 1973 |
0.95 |
| Sep 26, 1973 |
0.95 |
| Sep 25, 1973 |
0.95 |
| Sep 24, 1973 |
0.95 |
| Sep 21, 1973 |
0.95 |
| Sep 20, 1973 |
0.96 |
| Sep 19, 1973 |
0.96 |
| Sep 18, 1973 |
0.96 |
| Sep 17, 1973 |
0.96 |
| Sep 14, 1973 |
0.97 |
| Sep 13, 1973 |
0.97 |
| Sep 12, 1973 |
0.97 |
| Sep 11, 1973 |
0.98 |
| Sep 10, 1973 |
0.98 |
| Sep 7, 1973 |
0.98 |
| Sep 6, 1973 |
0.98 |
| Sep 5, 1973 |
0.99 |
| Sep 4, 1973 |
0.99 |
| Aug 31, 1973 |
0.99 |
| Aug 30, 1973 |
1.00 |
| Aug 29, 1973 |
1.00 |
| Aug 28, 1973 |
1.00 |
| Aug 27, 1973 |
1.00 |
| Aug 24, 1973 |
1.01 |
| Aug 23, 1973 |
1.01 |
| Aug 22, 1973 |
1.01 |
| Aug 21, 1973 |
1.01 |
| Aug 20, 1973 |
1.02 |
| Aug 17, 1973 |
1.02 |
| Aug 16, 1973 |
1.02 |
| Aug 15, 1973 |
1.03 |
| Aug 14, 1973 |
1.03 |
| Aug 13, 1973 |
1.03 |
| Aug 10, 1973 |
1.04 |
| Aug 9, 1973 |
1.04 |
| Aug 8, 1973 |
1.04 |
| Aug 7, 1973 |
1.04 |
| Aug 6, 1973 |
1.05 |
| Aug 3, 1973 |
1.05 |
| Aug 2, 1973 |
1.05 |
| Aug 1, 1973 |
1.05 |
| Jul 31, 1973 |
1.06 |
| Jul 30, 1973 |
1.06 |
| Jul 27, 1973 |
1.06 |
| Jul 26, 1973 |
1.07 |
| Jul 25, 1973 |
1.07 |
| Jul 24, 1973 |
1.07 |
| Jul 23, 1973 |
1.08 |
| Jul 20, 1973 |
1.08 |
| Jul 19, 1973 |
1.08 |
| Jul 18, 1973 |
1.08 |
| Jul 17, 1973 |
1.09 |
| Jul 16, 1973 |
1.09 |
| Jul 13, 1973 |
1.09 |
| Jul 12, 1973 |
1.10 |
| Jul 11, 1973 |
1.10 |
| Jul 10, 1973 |
1.10 |
| Jul 9, 1973 |
1.11 |
| Jul 6, 1973 |
1.11 |
| Jul 5, 1973 |
1.11 |
| Jul 3, 1973 |
1.12 |
| Jul 2, 1973 |
1.12 |
| Jun 29, 1973 |
1.13 |
| Jun 28, 1973 |
1.13 |
| Jun 27, 1973 |
1.13 |
| Jun 26, 1973 |
1.14 |
| Jun 25, 1973 |
1.14 |
| Jun 22, 1973 |
1.14 |
| Jun 21, 1973 |
1.15 |
| Jun 20, 1973 |
1.15 |
| Jun 19, 1973 |
1.16 |
| Jun 18, 1973 |
1.16 |
| Jun 15, 1973 |
1.16 |
| Jun 14, 1973 |
1.17 |
| Jun 13, 1973 |
1.17 |
| Jun 12, 1973 |
1.17 |
| Jun 11, 1973 |
1.18 |
| Jun 8, 1973 |
1.18 |
| Jun 7, 1973 |
1.18 |
| Jun 6, 1973 |
1.18 |
| Jun 5, 1973 |
1.19 |
| Jun 4, 1973 |
1.19 |
| Jun 1, 1973 |
1.20 |
| May 31, 1973 |
1.20 |
| May 30, 1973 |
1.20 |
| May 29, 1973 |
1.21 |
| May 25, 1973 |
1.21 |
| May 24, 1973 |
1.21 |
| May 23, 1973 |
1.21 |
| May 22, 1973 |
1.22 |
| May 21, 1973 |
1.22 |
| May 18, 1973 |
1.22 |
| May 17, 1973 |
1.22 |
| May 16, 1973 |
1.23 |
| May 15, 1973 |
1.23 |
| May 14, 1973 |
1.23 |
| May 11, 1973 |
1.23 |
| May 10, 1973 |
1.24 |
| May 9, 1973 |
1.24 |
| May 8, 1973 |
1.24 |
| May 7, 1973 |
1.25 |
| May 4, 1973 |
1.25 |
| May 3, 1973 |
1.25 |
| May 2, 1973 |
1.26 |
| May 1, 1973 |
1.26 |
| Apr 30, 1973 |
1.26 |
| Apr 27, 1973 |
1.27 |
| Apr 26, 1973 |
1.27 |
| Apr 25, 1973 |
1.27 |
| Apr 24, 1973 |
1.27 |
| Apr 23, 1973 |
1.28 |
| Apr 19, 1973 |
1.28 |
| Apr 18, 1973 |
1.28 |
| Apr 17, 1973 |
1.28 |
| Apr 16, 1973 |
1.29 |
| Apr 13, 1973 |
1.29 |
| Apr 12, 1973 |
1.29 |
| Apr 11, 1973 |
1.30 |
| Apr 10, 1973 |
1.30 |
| Apr 9, 1973 |
1.30 |
| Apr 6, 1973 |
1.31 |
| Apr 5, 1973 |
1.31 |
| Apr 4, 1973 |
1.32 |
| Apr 3, 1973 |
1.32 |
| Apr 2, 1973 |
1.32 |
| Mar 30, 1973 |
1.33 |
| Mar 29, 1973 |
1.33 |
| Mar 28, 1973 |
1.33 |
| Mar 27, 1973 |
1.33 |
| Mar 26, 1973 |
1.34 |
| Mar 23, 1973 |
1.34 |
| Mar 22, 1973 |
1.34 |
| Mar 21, 1973 |
1.34 |
| Mar 20, 1973 |
1.35 |
| Mar 19, 1973 |
1.35 |
| Mar 16, 1973 |
1.35 |
| Mar 15, 1973 |
1.35 |
| Mar 14, 1973 |
1.35 |
| Mar 13, 1973 |
1.35 |
| Mar 12, 1973 |
1.35 |
| Mar 9, 1973 |
1.35 |
| Mar 8, 1973 |
1.36 |
| Mar 7, 1973 |
1.36 |
| Mar 6, 1973 |
1.36 |
| Mar 5, 1973 |
1.36 |
| Mar 2, 1973 |
1.36 |
| Mar 1, 1973 |
1.36 |
| Feb 28, 1973 |
1.36 |
| Feb 27, 1973 |
1.36 |
| Feb 26, 1973 |
1.36 |
| Feb 23, 1973 |
1.37 |
| Feb 22, 1973 |
1.37 |
| Feb 21, 1973 |
1.37 |
| Feb 20, 1973 |
1.37 |
| Feb 16, 1973 |
1.37 |
| Feb 15, 1973 |
1.37 |
| Feb 14, 1973 |
1.37 |
| Feb 13, 1973 |
1.37 |
| Feb 12, 1973 |
1.37 |
| Feb 9, 1973 |
1.37 |
| Feb 8, 1973 |
1.37 |
| Feb 7, 1973 |
1.37 |
| Feb 6, 1973 |
1.37 |
| Feb 5, 1973 |
1.37 |
| Feb 2, 1973 |
1.37 |
| Feb 1, 1973 |
1.37 |
| Jan 31, 1973 |
1.37 |
| Jan 30, 1973 |
1.37 |
| Jan 29, 1973 |
1.37 |
| Jan 26, 1973 |
1.37 |
| Jan 24, 1973 |
1.37 |
| Jan 23, 1973 |
1.37 |
| Jan 22, 1973 |
1.37 |
| Jan 19, 1973 |
1.37 |
| Jan 18, 1973 |
1.37 |
| Jan 17, 1973 |
1.37 |
| Jan 16, 1973 |
1.36 |
| Jan 15, 1973 |
1.36 |
| Jan 12, 1973 |
1.36 |
| Jan 11, 1973 |
1.36 |
| Jan 10, 1973 |
1.36 |
| Jan 9, 1973 |
1.36 |
| Jan 8, 1973 |
1.36 |
| Jan 5, 1973 |
1.36 |
| Jan 4, 1973 |
1.35 |
| Jan 3, 1973 |
1.35 |
| Jan 2, 1973 |
1.35 |
| Dec 29, 1972 |
1.35 |
| Dec 27, 1972 |
1.35 |
| Dec 26, 1972 |
1.34 |
| Dec 22, 1972 |
1.34 |
| Dec 21, 1972 |
1.34 |
| Dec 20, 1972 |
1.34 |
| Dec 19, 1972 |
1.34 |
| Dec 18, 1972 |
1.33 |
| Dec 15, 1972 |
1.33 |
| Dec 14, 1972 |
1.33 |
| Dec 13, 1972 |
1.33 |
| Dec 12, 1972 |
1.32 |
| Dec 11, 1972 |
1.32 |
| Dec 8, 1972 |
1.31 |
| Dec 7, 1972 |
1.31 |
| Dec 6, 1972 |
1.31 |
| Dec 5, 1972 |
1.30 |
| Dec 4, 1972 |
1.30 |
| Dec 1, 1972 |
1.29 |
| Nov 30, 1972 |
1.29 |
| Nov 29, 1972 |
1.29 |
| Nov 28, 1972 |
1.28 |
| Nov 27, 1972 |
1.28 |
| Nov 24, 1972 |
1.28 |
| Nov 22, 1972 |
1.27 |
| Nov 21, 1972 |
1.27 |
| Nov 20, 1972 |
1.27 |
| Nov 17, 1972 |
1.26 |
| Nov 16, 1972 |
1.26 |
| Nov 15, 1972 |
1.26 |
| Nov 14, 1972 |
1.25 |
| Nov 13, 1972 |
1.25 |
| Nov 10, 1972 |
1.25 |
| Nov 9, 1972 |
1.24 |
| Nov 8, 1972 |
1.24 |
| Nov 6, 1972 |
1.24 |
| Nov 3, 1972 |
1.23 |
| Nov 2, 1972 |
1.23 |
| Nov 1, 1972 |
1.23 |
| Oct 31, 1972 |
1.23 |
| Oct 30, 1972 |
1.22 |
| Oct 27, 1972 |
1.22 |
| Oct 26, 1972 |
1.22 |
| Oct 25, 1972 |
1.22 |
| Oct 24, 1972 |
1.22 |
| Oct 23, 1972 |
1.22 |
| Oct 20, 1972 |
1.22 |
| Oct 19, 1972 |
1.22 |
| Oct 18, 1972 |
1.21 |
| Oct 17, 1972 |
1.21 |
| Oct 16, 1972 |
1.21 |
| Oct 13, 1972 |
1.21 |
| Oct 12, 1972 |
1.21 |
| Oct 11, 1972 |
1.21 |
| Oct 10, 1972 |
1.21 |
| Oct 9, 1972 |
1.21 |
| Oct 6, 1972 |
1.21 |
| Oct 5, 1972 |
1.21 |
| Oct 4, 1972 |
1.21 |
| Oct 3, 1972 |
1.21 |
| Oct 2, 1972 |
1.21 |
| Sep 29, 1972 |
1.21 |
| Sep 28, 1972 |
1.21 |
| Sep 27, 1972 |
1.21 |
| Sep 26, 1972 |
1.20 |
| Sep 25, 1972 |
1.20 |
| Sep 22, 1972 |
1.20 |
| Sep 21, 1972 |
1.20 |
| Sep 20, 1972 |
1.20 |
| Sep 19, 1972 |
1.20 |
| Sep 18, 1972 |
1.20 |
| Sep 15, 1972 |
1.19 |
| Sep 14, 1972 |
1.19 |
| Sep 13, 1972 |
1.19 |
| Sep 12, 1972 |
1.19 |
| Sep 11, 1972 |
1.19 |
| Sep 8, 1972 |
1.19 |
| Sep 7, 1972 |
1.19 |
| Sep 6, 1972 |
1.19 |
| Sep 5, 1972 |
1.19 |
| Sep 1, 1972 |
1.19 |
| Aug 31, 1972 |
1.19 |
| Aug 30, 1972 |
1.19 |
| Aug 29, 1972 |
1.19 |
| Aug 28, 1972 |
1.19 |
| Aug 25, 1972 |
1.19 |
| Aug 24, 1972 |
1.19 |
| Aug 23, 1972 |
1.19 |
| Aug 22, 1972 |
1.18 |
| Aug 21, 1972 |
1.18 |
| Aug 18, 1972 |
1.18 |
| Aug 17, 1972 |
1.18 |
| Aug 16, 1972 |
1.18 |
| Aug 15, 1972 |
1.17 |
| Aug 14, 1972 |
1.17 |
| Aug 11, 1972 |
1.17 |
| Aug 10, 1972 |
1.17 |
| Aug 9, 1972 |
1.16 |
| Aug 8, 1972 |
1.16 |
| Aug 7, 1972 |
1.16 |
| Aug 4, 1972 |
1.16 |
| Aug 3, 1972 |
1.16 |
| Aug 2, 1972 |
1.15 |
| Aug 1, 1972 |
1.15 |
| Jul 31, 1972 |
1.15 |
| Jul 28, 1972 |
1.15 |
| Jul 27, 1972 |
1.15 |
| Jul 26, 1972 |
1.15 |
| Jul 25, 1972 |
1.15 |
| Jul 24, 1972 |
1.15 |
| Jul 21, 1972 |
1.14 |
| Jul 20, 1972 |
1.14 |
| Jul 19, 1972 |
1.14 |
| Jul 18, 1972 |
1.14 |
| Jul 17, 1972 |
1.14 |
| Jul 14, 1972 |
1.14 |
| Jul 13, 1972 |
1.14 |
| Jul 12, 1972 |
1.14 |
| Jul 11, 1972 |
1.14 |
| Jul 10, 1972 |
1.14 |
| Jul 7, 1972 |
1.14 |
| Jul 6, 1972 |
1.14 |
| Jul 5, 1972 |
1.14 |
| Jul 3, 1972 |
1.14 |
| Jun 30, 1972 |
1.14 |
| Jun 29, 1972 |
1.14 |
| Jun 28, 1972 |
1.14 |
| Jun 27, 1972 |
1.14 |
| Jun 26, 1972 |
1.14 |
| Jun 23, 1972 |
1.14 |
| Jun 22, 1972 |
1.14 |
| Jun 21, 1972 |
1.14 |
| Jun 20, 1972 |
1.14 |
| Jun 19, 1972 |
1.14 |
| Jun 16, 1972 |
1.14 |
| Jun 15, 1972 |
1.14 |
| Jun 14, 1972 |
1.14 |
| Jun 13, 1972 |
1.13 |
| Jun 12, 1972 |
1.13 |
| Jun 9, 1972 |
1.13 |
| Jun 8, 1972 |
1.13 |
| Jun 7, 1972 |
1.13 |
| Jun 6, 1972 |
1.13 |
| Jun 5, 1972 |
1.13 |
| Jun 2, 1972 |
1.13 |
| Jun 1, 1972 |
1.13 |
| May 31, 1972 |
1.13 |
| May 30, 1972 |
1.12 |
| May 26, 1972 |
1.12 |
| May 25, 1972 |
1.12 |
| May 24, 1972 |
1.12 |
| May 23, 1972 |
1.11 |
| May 22, 1972 |
1.11 |
| May 19, 1972 |
1.10 |
| May 18, 1972 |
1.10 |
| May 17, 1972 |
1.10 |
| May 16, 1972 |
1.09 |
| May 15, 1972 |
1.09 |
| May 12, 1972 |
1.09 |
| May 11, 1972 |
1.08 |
| May 10, 1972 |
1.08 |
| May 9, 1972 |
1.08 |
| May 8, 1972 |
1.07 |
| May 5, 1972 |
1.07 |
| May 4, 1972 |
1.06 |
| May 3, 1972 |
1.06 |
| May 2, 1972 |
1.06 |
| May 1, 1972 |
1.06 |
| Apr 28, 1972 |
1.05 |
| Apr 27, 1972 |
1.05 |
| Apr 26, 1972 |
1.05 |
| Apr 25, 1972 |
1.04 |
| Apr 24, 1972 |
1.04 |
| Apr 21, 1972 |
1.04 |
| Apr 20, 1972 |
1.03 |
| Apr 19, 1972 |
1.03 |
| Apr 18, 1972 |
1.02 |
| Apr 17, 1972 |
1.02 |
| Apr 14, 1972 |
1.01 |
| Apr 13, 1972 |
1.01 |
| Apr 12, 1972 |
1.01 |
| Apr 11, 1972 |
1.00 |
| Apr 10, 1972 |
1.00 |
| Apr 7, 1972 |
1.00 |
| Apr 6, 1972 |
0.99 |
| Apr 5, 1972 |
0.99 |
| Apr 4, 1972 |
0.99 |
| Apr 3, 1972 |
0.99 |
| Mar 30, 1972 |
0.99 |
| Mar 29, 1972 |
0.98 |
| Mar 28, 1972 |
0.98 |
| Mar 27, 1972 |
0.98 |
| Mar 24, 1972 |
0.98 |
| Mar 23, 1972 |
0.98 |
| Mar 22, 1972 |
0.98 |
| Mar 21, 1972 |
0.98 |
| Mar 20, 1972 |
0.98 |
| Mar 17, 1972 |
0.98 |
| Mar 16, 1972 |
0.98 |
| Mar 15, 1972 |
0.98 |
| Mar 14, 1972 |
0.98 |
| Mar 13, 1972 |
0.98 |
| Mar 10, 1972 |
0.97 |
| Mar 9, 1972 |
0.97 |
| Mar 8, 1972 |
0.97 |
| Mar 7, 1972 |
0.97 |
| Mar 6, 1972 |
0.97 |
| Mar 3, 1972 |
0.97 |
| Mar 2, 1972 |
0.97 |
| Mar 1, 1972 |
0.97 |
| Feb 29, 1972 |
0.97 |
| Feb 28, 1972 |
0.97 |
| Feb 25, 1972 |
0.96 |
| Feb 24, 1972 |
0.96 |
| Feb 23, 1972 |
0.96 |
| Feb 22, 1972 |
0.96 |
| Feb 18, 1972 |
0.96 |
| Feb 17, 1972 |
0.96 |
| Feb 16, 1972 |
0.96 |
| Feb 15, 1972 |
0.96 |
| Feb 14, 1972 |
0.96 |
| Feb 11, 1972 |
0.95 |
| Feb 10, 1972 |
0.95 |
| Feb 9, 1972 |
0.95 |
| Feb 8, 1972 |
0.95 |
| Feb 7, 1972 |
0.95 |
| Feb 4, 1972 |
0.95 |
| Feb 3, 1972 |
0.95 |
| Feb 2, 1972 |
0.95 |
| Feb 1, 1972 |
0.95 |
| Jan 31, 1972 |
0.95 |
| Jan 28, 1972 |
0.94 |
| Jan 27, 1972 |
0.94 |
| Jan 26, 1972 |
0.94 |
| Jan 25, 1972 |
0.94 |
| Jan 24, 1972 |
0.94 |
| Jan 21, 1972 |
0.94 |
| Jan 20, 1972 |
0.94 |
| Jan 19, 1972 |
0.93 |
| Jan 18, 1972 |
0.93 |
| Jan 17, 1972 |
0.93 |
| Jan 14, 1972 |
0.93 |
| Jan 13, 1972 |
0.93 |
| Jan 12, 1972 |
0.93 |
| Jan 11, 1972 |
0.93 |
| Jan 10, 1972 |
0.93 |
| Jan 7, 1972 |
0.93 |
| Jan 6, 1972 |
0.93 |
| Jan 5, 1972 |
0.93 |
| Jan 4, 1972 |
0.93 |
| Jan 3, 1972 |
0.93 |
| Dec 31, 1971 |
0.93 |
| Dec 30, 1971 |
0.93 |
| Dec 29, 1971 |
0.93 |
| Dec 28, 1971 |
0.93 |
| Dec 27, 1971 |
0.93 |
| Dec 23, 1971 |
0.93 |
| Dec 22, 1971 |
0.93 |
| Dec 21, 1971 |
0.93 |
| Dec 20, 1971 |
0.93 |
| Dec 17, 1971 |
0.94 |
| Dec 16, 1971 |
0.94 |
| Dec 15, 1971 |
0.94 |
| Dec 14, 1971 |
0.94 |
| Dec 13, 1971 |
0.94 |
| Dec 10, 1971 |
0.95 |
| Dec 9, 1971 |
0.95 |
| Dec 8, 1971 |
0.95 |
| Dec 7, 1971 |
0.95 |
| Dec 6, 1971 |
0.96 |
| Dec 3, 1971 |
0.96 |
| Dec 2, 1971 |
0.96 |
| Dec 1, 1971 |
0.96 |
| Nov 30, 1971 |
0.97 |
| Nov 29, 1971 |
0.97 |
| Nov 26, 1971 |
0.97 |
| Nov 24, 1971 |
0.98 |
| Nov 23, 1971 |
0.98 |
| Nov 22, 1971 |
0.98 |
| Nov 19, 1971 |
0.99 |
| Nov 18, 1971 |
0.99 |
| Nov 17, 1971 |
0.99 |
| Nov 16, 1971 |
1.00 |
| Nov 15, 1971 |
1.00 |
| Nov 12, 1971 |
1.00 |
| Nov 11, 1971 |
1.01 |
| Nov 10, 1971 |
1.01 |
| Nov 9, 1971 |
1.01 |
| Nov 8, 1971 |
1.02 |
| Nov 5, 1971 |
1.02 |
| Nov 4, 1971 |
1.02 |
| Nov 3, 1971 |
1.02 |
| Nov 2, 1971 |
1.03 |
| Nov 1, 1971 |
1.03 |
| Oct 29, 1971 |
1.03 |
| Oct 28, 1971 |
1.03 |
| Oct 27, 1971 |
1.04 |
| Oct 26, 1971 |
1.04 |
| Oct 25, 1971 |
1.04 |
| Oct 22, 1971 |
1.04 |
| Oct 21, 1971 |
1.05 |
| Oct 20, 1971 |
1.05 |
| Oct 19, 1971 |
1.05 |
| Oct 18, 1971 |
1.05 |
| Oct 15, 1971 |
1.06 |
| Oct 14, 1971 |
1.06 |
| Oct 13, 1971 |
1.07 |
| Oct 12, 1971 |
1.07 |
| Oct 11, 1971 |
1.07 |
| Oct 8, 1971 |
1.08 |
| Oct 7, 1971 |
1.08 |
| Oct 6, 1971 |
1.08 |
| Oct 5, 1971 |
1.09 |
| Oct 4, 1971 |
1.09 |
| Oct 1, 1971 |
1.10 |
| Sep 30, 1971 |
1.10 |
| Sep 29, 1971 |
1.10 |
| Sep 28, 1971 |
1.11 |
| Sep 27, 1971 |
1.11 |
| Sep 24, 1971 |
1.11 |
| Sep 23, 1971 |
1.12 |
| Sep 22, 1971 |
1.12 |
| Sep 21, 1971 |
1.13 |
| Sep 20, 1971 |
1.13 |
| Sep 17, 1971 |
1.13 |
| Sep 16, 1971 |
1.14 |
| Sep 15, 1971 |
1.14 |
| Sep 14, 1971 |
1.14 |
| Sep 13, 1971 |
1.15 |
| Sep 10, 1971 |
1.15 |
| Sep 9, 1971 |
1.15 |
| Sep 8, 1971 |
1.15 |
| Sep 7, 1971 |
1.16 |
| Sep 3, 1971 |
1.16 |
| Sep 2, 1971 |
1.16 |
| Sep 1, 1971 |
1.16 |
| Aug 31, 1971 |
1.17 |
| Aug 30, 1971 |
1.17 |
| Aug 27, 1971 |
1.17 |
| Aug 26, 1971 |
1.17 |
| Aug 25, 1971 |
1.18 |
| Aug 24, 1971 |
1.18 |
| Aug 23, 1971 |
1.18 |
| Aug 20, 1971 |
1.18 |
| Aug 19, 1971 |
1.18 |
| Aug 18, 1971 |
1.18 |
| Aug 17, 1971 |
1.19 |
| Aug 16, 1971 |
1.19 |
| Aug 13, 1971 |
1.19 |
| Aug 12, 1971 |
1.19 |
| Aug 11, 1971 |
1.20 |
| Aug 10, 1971 |
1.20 |
| Aug 9, 1971 |
1.20 |
| Aug 6, 1971 |
1.20 |
| Aug 5, 1971 |
1.21 |
| Aug 4, 1971 |
1.21 |
| Aug 3, 1971 |
1.21 |
| Aug 2, 1971 |
1.21 |
| Jul 30, 1971 |
1.21 |
| Jul 29, 1971 |
1.22 |
| Jul 28, 1971 |
1.22 |
| Jul 27, 1971 |
1.22 |
| Jul 26, 1971 |
1.22 |
| Jul 23, 1971 |
1.22 |
| Jul 22, 1971 |
1.22 |
| Jul 21, 1971 |
1.22 |
| Jul 20, 1971 |
1.22 |
| Jul 19, 1971 |
1.22 |
| Jul 16, 1971 |
1.22 |
| Jul 15, 1971 |
1.22 |
| Jul 14, 1971 |
1.22 |
| Jul 13, 1971 |
1.22 |
| Jul 12, 1971 |
1.22 |
| Jul 9, 1971 |
1.22 |
| Jul 8, 1971 |
1.22 |
| Jul 7, 1971 |
1.22 |
| Jul 6, 1971 |
1.22 |
| Jul 2, 1971 |
1.22 |
| Jul 1, 1971 |
1.22 |
| Jun 30, 1971 |
1.22 |
| Jun 29, 1971 |
1.22 |
| Jun 28, 1971 |
1.22 |
| Jun 25, 1971 |
1.22 |
| Jun 24, 1971 |
1.22 |
| Jun 23, 1971 |
1.22 |
| Jun 22, 1971 |
1.22 |
| Jun 21, 1971 |
1.22 |
| Jun 18, 1971 |
1.22 |
| Jun 17, 1971 |
1.22 |
| Jun 16, 1971 |
1.22 |
| Jun 15, 1971 |
1.22 |
| Jun 14, 1971 |
1.22 |
| Jun 11, 1971 |
1.22 |
| Jun 10, 1971 |
1.22 |
| Jun 9, 1971 |
1.23 |
| Jun 8, 1971 |
1.23 |
| Jun 7, 1971 |
1.23 |
| Jun 4, 1971 |
1.23 |
| Jun 3, 1971 |
1.23 |
| Jun 2, 1971 |
1.22 |
| Jun 1, 1971 |
1.22 |
| May 28, 1971 |
1.22 |
| May 27, 1971 |
1.22 |
| May 26, 1971 |
1.22 |
| May 25, 1971 |
1.22 |
| May 24, 1971 |
1.21 |
| May 21, 1971 |
1.21 |
| May 20, 1971 |
1.21 |
| May 19, 1971 |
1.21 |
| May 18, 1971 |
1.20 |
| May 17, 1971 |
1.20 |
| May 14, 1971 |
1.20 |
| May 13, 1971 |
1.19 |
| May 12, 1971 |
1.19 |
| May 11, 1971 |
1.19 |
| May 10, 1971 |
1.18 |
| May 7, 1971 |
1.18 |
| May 6, 1971 |
1.18 |
| May 5, 1971 |
1.18 |
| May 4, 1971 |
1.17 |
| May 3, 1971 |
1.17 |
| Apr 30, 1971 |
1.17 |
| Apr 29, 1971 |
1.17 |
| Apr 28, 1971 |
1.16 |
| Apr 27, 1971 |
1.16 |
| Apr 26, 1971 |
1.15 |
| Apr 23, 1971 |
1.15 |
| Apr 22, 1971 |
1.15 |
| Apr 21, 1971 |
1.14 |
| Apr 20, 1971 |
1.14 |
| Apr 19, 1971 |
1.14 |
| Apr 16, 1971 |
1.13 |
| Apr 15, 1971 |
1.13 |
| Apr 14, 1971 |
1.13 |
| Apr 13, 1971 |
1.12 |
| Apr 12, 1971 |
1.12 |
| Apr 8, 1971 |
1.12 |
| Apr 7, 1971 |
1.12 |
| Apr 6, 1971 |
1.11 |
| Apr 5, 1971 |
1.11 |
| Apr 2, 1971 |
1.11 |
| Apr 1, 1971 |
1.11 |
| Mar 31, 1971 |
1.10 |
| Mar 30, 1971 |
1.10 |
| Mar 29, 1971 |
1.10 |
| Mar 26, 1971 |
1.10 |
| Mar 25, 1971 |
1.10 |
| Mar 24, 1971 |
1.09 |
| Mar 23, 1971 |
1.09 |
| Mar 22, 1971 |
1.09 |
| Mar 19, 1971 |
1.09 |
| Mar 18, 1971 |
1.09 |
| Mar 17, 1971 |
1.08 |
| Mar 16, 1971 |
1.08 |
| Mar 15, 1971 |
1.08 |
| Mar 12, 1971 |
1.08 |
| Mar 11, 1971 |
1.08 |
| Mar 10, 1971 |
1.08 |
| Mar 9, 1971 |
1.08 |
| Mar 8, 1971 |
1.08 |
| Mar 5, 1971 |
1.08 |
| Mar 4, 1971 |
1.08 |
| Mar 3, 1971 |
1.08 |
| Mar 2, 1971 |
1.08 |
| Mar 1, 1971 |
1.08 |
| Feb 26, 1971 |
1.08 |
| Feb 25, 1971 |
1.08 |
| Feb 24, 1971 |
1.07 |
| Feb 23, 1971 |
1.07 |
| Feb 22, 1971 |
1.07 |
| Feb 19, 1971 |
1.07 |
| Feb 18, 1971 |
1.07 |
| Feb 17, 1971 |
1.08 |
| Feb 16, 1971 |
1.08 |
| Feb 12, 1971 |
1.07 |
| Feb 11, 1971 |
1.07 |
| Feb 10, 1971 |
1.07 |
| Feb 9, 1971 |
1.07 |
| Feb 8, 1971 |
1.07 |
| Feb 5, 1971 |
1.07 |
| Feb 4, 1971 |
1.07 |
| Feb 3, 1971 |
1.07 |
| Feb 2, 1971 |
1.07 |
| Feb 1, 1971 |
1.07 |
| Jan 29, 1971 |
1.07 |
| Jan 28, 1971 |
1.07 |
| Jan 27, 1971 |
1.06 |
| Jan 26, 1971 |
1.06 |
| Jan 25, 1971 |
1.06 |
| Jan 22, 1971 |
1.06 |
| Jan 21, 1971 |
1.06 |
| Jan 20, 1971 |
1.06 |
| Jan 19, 1971 |
1.06 |
| Jan 18, 1971 |
1.06 |
| Jan 15, 1971 |
1.05 |
| Jan 14, 1971 |
1.05 |
| Jan 13, 1971 |
1.05 |
| Jan 12, 1971 |
1.05 |
| Jan 11, 1971 |
1.05 |
| Jan 8, 1971 |
1.04 |
| Jan 7, 1971 |
1.04 |
| Jan 6, 1971 |
1.04 |
| Jan 5, 1971 |
1.04 |
| Jan 4, 1971 |
1.04 |
| Dec 31, 1970 |
1.03 |
| Dec 30, 1970 |
1.03 |
| Dec 29, 1970 |
1.03 |
| Dec 28, 1970 |
1.03 |
| Dec 24, 1970 |
1.03 |
| Dec 23, 1970 |
1.03 |
| Dec 22, 1970 |
1.03 |
| Dec 21, 1970 |
1.03 |
| Dec 18, 1970 |
1.02 |
| Dec 17, 1970 |
1.02 |
| Dec 16, 1970 |
1.02 |
| Dec 15, 1970 |
1.02 |
| Dec 14, 1970 |
1.02 |
| Dec 11, 1970 |
1.02 |
| Dec 10, 1970 |
1.02 |
| Dec 9, 1970 |
1.02 |
| Dec 8, 1970 |
1.02 |
| Dec 7, 1970 |
1.02 |
| Dec 4, 1970 |
1.01 |
| Dec 3, 1970 |
1.01 |
| Dec 2, 1970 |
1.01 |
| Dec 1, 1970 |
1.01 |
| Nov 30, 1970 |
1.01 |
| Nov 27, 1970 |
1.01 |
| Nov 25, 1970 |
1.00 |
| Nov 24, 1970 |
1.00 |
| Nov 23, 1970 |
1.00 |
| Nov 20, 1970 |
1.00 |
| Nov 19, 1970 |
1.00 |
| Nov 18, 1970 |
1.00 |
| Nov 17, 1970 |
1.00 |
| Nov 16, 1970 |
1.00 |
| Nov 13, 1970 |
0.99 |
| Nov 12, 1970 |
0.99 |
| Nov 11, 1970 |
0.99 |
| Nov 10, 1970 |
0.99 |
| Nov 9, 1970 |
0.99 |
| Nov 6, 1970 |
0.99 |
| Nov 5, 1970 |
0.99 |
| Nov 4, 1970 |
0.99 |
| Nov 3, 1970 |
0.99 |
| Nov 2, 1970 |
0.98 |
| Oct 30, 1970 |
0.98 |
| Oct 29, 1970 |
0.98 |
| Oct 28, 1970 |
0.98 |
| Oct 27, 1970 |
0.98 |
| Oct 26, 1970 |
0.98 |
| Oct 23, 1970 |
0.98 |
| Oct 22, 1970 |
0.97 |
| Oct 21, 1970 |
0.97 |
| Oct 20, 1970 |
0.97 |
| Oct 19, 1970 |
0.97 |
| Oct 16, 1970 |
0.97 |
| Oct 15, 1970 |
0.97 |
| Oct 14, 1970 |
0.96 |
| Oct 13, 1970 |
0.96 |
| Oct 12, 1970 |
0.96 |
| Oct 9, 1970 |
0.96 |
| Oct 8, 1970 |
0.96 |
| Oct 7, 1970 |
0.96 |
| Oct 6, 1970 |
0.95 |
| Oct 5, 1970 |
0.95 |
| Oct 2, 1970 |
0.95 |
| Oct 1, 1970 |
0.95 |
| Sep 30, 1970 |
0.95 |
| Sep 29, 1970 |
0.94 |
| Sep 28, 1970 |
0.94 |
| Sep 25, 1970 |
0.94 |
| Sep 24, 1970 |
0.94 |
| Sep 23, 1970 |
0.93 |
| Sep 22, 1970 |
0.93 |
| Sep 21, 1970 |
0.93 |
| Sep 18, 1970 |
0.93 |
| Sep 17, 1970 |
0.93 |
| Sep 16, 1970 |
0.93 |
| Sep 15, 1970 |
0.93 |
| Sep 14, 1970 |
0.93 |
| Sep 11, 1970 |
0.92 |
| Sep 10, 1970 |
0.92 |
| Sep 9, 1970 |
0.92 |
| Sep 8, 1970 |
0.92 |
| Sep 4, 1970 |
0.92 |
| Sep 3, 1970 |
0.92 |
| Sep 2, 1970 |
0.92 |
| Sep 1, 1970 |
0.93 |
| Aug 31, 1970 |
0.93 |
| Aug 28, 1970 |
0.93 |
| Aug 27, 1970 |
0.93 |
| Aug 26, 1970 |
0.93 |
| Aug 25, 1970 |
0.93 |
| Aug 24, 1970 |
0.93 |
| Aug 21, 1970 |
0.93 |
| Aug 20, 1970 |
0.93 |
| Aug 19, 1970 |
0.93 |
| Aug 18, 1970 |
0.93 |
| Aug 17, 1970 |
0.94 |
| Aug 14, 1970 |
0.94 |
| Aug 13, 1970 |
0.94 |
| Aug 12, 1970 |
0.94 |
| Aug 11, 1970 |
0.95 |
| Aug 10, 1970 |
0.95 |
| Aug 7, 1970 |
0.95 |
| Aug 6, 1970 |
0.95 |
| Aug 5, 1970 |
0.95 |
| Aug 4, 1970 |
0.96 |
| Aug 3, 1970 |
0.96 |
| Jul 31, 1970 |
0.96 |
| Jul 30, 1970 |
0.96 |
| Jul 29, 1970 |
0.96 |
| Jul 28, 1970 |
0.96 |
| Jul 27, 1970 |
0.96 |
| Jul 24, 1970 |
0.97 |
| Jul 23, 1970 |
0.97 |
| Jul 22, 1970 |
0.97 |
| Jul 21, 1970 |
0.97 |
| Jul 20, 1970 |
0.97 |
| Jul 17, 1970 |
0.98 |
| Jul 16, 1970 |
0.98 |
| Jul 15, 1970 |
0.98 |
| Jul 14, 1970 |
0.98 |
| Jul 13, 1970 |
0.98 |
| Jul 10, 1970 |
0.98 |
| Jul 9, 1970 |
0.98 |
| Jul 8, 1970 |
0.99 |
| Jul 7, 1970 |
0.99 |
| Jul 6, 1970 |
0.99 |
| Jul 2, 1970 |
0.99 |
| Jul 1, 1970 |
0.99 |
| Jun 30, 1970 |
0.99 |
| Jun 29, 1970 |
1.00 |
| Jun 26, 1970 |
1.00 |
| Jun 25, 1970 |
1.00 |
| Jun 24, 1970 |
1.00 |
| Jun 23, 1970 |
1.00 |
| Jun 22, 1970 |
1.00 |
| Jun 19, 1970 |
1.01 |
| Jun 18, 1970 |
1.01 |
| Jun 17, 1970 |
1.01 |
| Jun 16, 1970 |
1.01 |
| Jun 15, 1970 |
1.01 |
| Jun 12, 1970 |
1.02 |
| Jun 11, 1970 |
1.02 |
| Jun 10, 1970 |
1.02 |
| Jun 9, 1970 |
1.02 |
| Jun 8, 1970 |
1.02 |
| Jun 5, 1970 |
1.02 |
| Jun 4, 1970 |
1.03 |
| Jun 3, 1970 |
1.03 |
| Jun 2, 1970 |
1.03 |
| Jun 1, 1970 |
1.03 |
| May 29, 1970 |
1.04 |
| May 28, 1970 |
1.04 |
| May 27, 1970 |
1.04 |
| May 26, 1970 |
1.05 |
| May 25, 1970 |
1.05 |
| May 22, 1970 |
1.05 |
| May 21, 1970 |
1.06 |
| May 20, 1970 |
1.06 |
| May 19, 1970 |
1.07 |
| May 18, 1970 |
1.07 |
| May 15, 1970 |
1.07 |
| May 14, 1970 |
1.07 |
| May 13, 1970 |
1.08 |
| May 12, 1970 |
1.08 |
| May 11, 1970 |
1.08 |
| May 8, 1970 |
1.09 |
| May 7, 1970 |
1.09 |
| May 6, 1970 |
1.09 |
| May 5, 1970 |
1.10 |
| May 4, 1970 |
1.10 |
| May 1, 1970 |
1.11 |
| Apr 30, 1970 |
1.11 |
| Apr 29, 1970 |
1.11 |
| Apr 28, 1970 |
1.12 |
| Apr 27, 1970 |
1.12 |
| Apr 24, 1970 |
1.12 |
| Apr 23, 1970 |
1.13 |
| Apr 22, 1970 |
1.13 |
| Apr 21, 1970 |
1.13 |
| Apr 20, 1970 |
1.14 |
| Apr 17, 1970 |
1.14 |
| Apr 16, 1970 |
1.14 |
| Apr 15, 1970 |
1.14 |
| Apr 14, 1970 |
1.15 |
| Apr 13, 1970 |
1.15 |
| Apr 10, 1970 |
1.15 |
| Apr 9, 1970 |
1.16 |
| Apr 8, 1970 |
1.16 |
| Apr 7, 1970 |
1.16 |
| Apr 6, 1970 |
1.17 |
| Apr 3, 1970 |
1.17 |
| Apr 2, 1970 |
1.18 |
| Apr 1, 1970 |
1.18 |
| Mar 31, 1970 |
1.18 |
| Mar 30, 1970 |
1.19 |
| Mar 26, 1970 |
1.19 |
| Mar 25, 1970 |
1.20 |
| Mar 24, 1970 |
1.20 |
| Mar 23, 1970 |
1.20 |
| Mar 20, 1970 |
1.21 |
| Mar 19, 1970 |
1.21 |
| Mar 18, 1970 |
1.21 |
| Mar 17, 1970 |
1.22 |
| Mar 16, 1970 |
1.22 |
| Mar 13, 1970 |
1.22 |
| Mar 12, 1970 |
1.23 |
| Mar 11, 1970 |
1.23 |
| Mar 10, 1970 |
1.23 |
| Mar 9, 1970 |
1.24 |
| Mar 6, 1970 |
1.24 |
| Mar 5, 1970 |
1.24 |
| Mar 4, 1970 |
1.24 |
| Mar 3, 1970 |
1.25 |
| Mar 2, 1970 |
1.25 |
| Feb 27, 1970 |
1.25 |
| Feb 26, 1970 |
1.25 |
| Feb 25, 1970 |
1.25 |
| Feb 24, 1970 |
1.26 |
| Feb 20, 1970 |
1.26 |
| Feb 19, 1970 |
1.26 |
| Feb 18, 1970 |
1.27 |
| Feb 17, 1970 |
1.27 |
| Feb 16, 1970 |
1.28 |
| Feb 13, 1970 |
1.28 |
| Feb 12, 1970 |
1.29 |
| Feb 11, 1970 |
1.29 |
| Feb 10, 1970 |
1.30 |
| Feb 9, 1970 |
1.30 |
| Feb 6, 1970 |
1.30 |
| Feb 5, 1970 |
1.31 |
| Feb 4, 1970 |
1.31 |
| Feb 3, 1970 |
1.32 |
| Feb 2, 1970 |
1.32 |
| Jan 30, 1970 |
1.32 |
| Jan 29, 1970 |
1.33 |
| Jan 28, 1970 |
1.33 |
| Jan 27, 1970 |
1.33 |
| Jan 26, 1970 |
1.34 |
| Jan 23, 1970 |
1.34 |
| Jan 22, 1970 |
1.34 |
| Jan 21, 1970 |
1.35 |
| Jan 20, 1970 |
1.35 |
| Jan 19, 1970 |
1.36 |
| Jan 16, 1970 |
1.36 |
| Jan 15, 1970 |
1.36 |
| Jan 14, 1970 |
1.37 |
| Jan 13, 1970 |
1.37 |
| Jan 12, 1970 |
1.37 |
| Jan 9, 1970 |
1.37 |
| Jan 8, 1970 |
1.38 |
| Jan 7, 1970 |
1.38 |
| Jan 6, 1970 |
1.38 |
| Jan 5, 1970 |
1.38 |
| Jan 2, 1970 |
1.38 |
| Dec 31, 1969 |
1.39 |
| Dec 30, 1969 |
1.39 |
| Dec 29, 1969 |
1.39 |
| Dec 26, 1969 |
1.40 |
| Dec 24, 1969 |
1.40 |
| Dec 23, 1969 |
1.41 |
| Dec 22, 1969 |
1.41 |
| Dec 19, 1969 |
1.41 |
| Dec 18, 1969 |
1.42 |
| Dec 17, 1969 |
1.42 |
| Dec 16, 1969 |
1.43 |
| Dec 15, 1969 |
1.43 |
| Dec 12, 1969 |
1.43 |
| Dec 11, 1969 |
1.44 |
| Dec 10, 1969 |
1.44 |
| Dec 9, 1969 |
1.45 |
| Dec 8, 1969 |
1.45 |
| Dec 5, 1969 |
1.46 |
| Dec 4, 1969 |
1.46 |
| Dec 3, 1969 |
1.47 |
| Dec 2, 1969 |
1.47 |
| Dec 1, 1969 |
1.47 |
| Nov 28, 1969 |
1.48 |
| Nov 26, 1969 |
1.48 |
| Nov 25, 1969 |
1.49 |
| Nov 24, 1969 |
1.49 |
| Nov 21, 1969 |
1.50 |
| Nov 20, 1969 |
1.51 |
| Nov 19, 1969 |
1.51 |
| Nov 18, 1969 |
1.52 |
| Nov 17, 1969 |
1.52 |
| Nov 14, 1969 |
1.53 |
| Nov 13, 1969 |
1.53 |
| Nov 12, 1969 |
1.54 |
| Nov 11, 1969 |
1.54 |
| Nov 10, 1969 |
1.55 |
| Nov 7, 1969 |
1.55 |
| Nov 6, 1969 |
1.56 |
| Nov 5, 1969 |
1.57 |
| Nov 4, 1969 |
1.57 |
| Nov 3, 1969 |
1.58 |
| Oct 31, 1969 |
1.58 |
| Oct 30, 1969 |
1.59 |
| Oct 29, 1969 |
1.59 |
| Oct 28, 1969 |
1.60 |
| Oct 27, 1969 |
1.61 |
| Oct 24, 1969 |
1.61 |
| Oct 23, 1969 |
1.62 |
| Oct 22, 1969 |
1.62 |
| Oct 21, 1969 |
1.63 |
| Oct 20, 1969 |
1.64 |
| Oct 17, 1969 |
1.65 |
| Oct 16, 1969 |
1.66 |
| Oct 15, 1969 |
1.66 |
| Oct 14, 1969 |
1.67 |
| Oct 13, 1969 |
1.68 |
| Oct 10, 1969 |
1.69 |
| Oct 9, 1969 |
1.70 |
| Oct 8, 1969 |
1.71 |
| Oct 7, 1969 |
1.72 |
| Oct 6, 1969 |
1.73 |
| Oct 3, 1969 |
1.74 |
| Oct 2, 1969 |
1.75 |
| Oct 1, 1969 |
1.76 |
| Sep 30, 1969 |
1.77 |
| Sep 29, 1969 |
1.78 |
| Sep 26, 1969 |
1.79 |
| Sep 25, 1969 |
1.80 |
| Sep 24, 1969 |
1.81 |
| Sep 23, 1969 |
1.82 |
| Sep 22, 1969 |
1.83 |
| Sep 19, 1969 |
1.84 |
| Sep 18, 1969 |
1.85 |
| Sep 17, 1969 |
1.86 |
| Sep 16, 1969 |
1.87 |
| Sep 15, 1969 |
1.88 |
| Sep 12, 1969 |
1.89 |
| Sep 11, 1969 |
1.90 |
| Sep 10, 1969 |
1.91 |
| Sep 9, 1969 |
1.92 |
| Sep 8, 1969 |
1.93 |
| Sep 5, 1969 |
1.95 |
| Sep 4, 1969 |
1.96 |
| Sep 3, 1969 |
1.97 |
| Sep 2, 1969 |
1.97 |
| Aug 29, 1969 |
1.98 |
| Aug 28, 1969 |
1.99 |
| Aug 27, 1969 |
2.00 |
| Aug 26, 1969 |
2.01 |
| Aug 25, 1969 |
2.02 |
| Aug 22, 1969 |
2.03 |
| Aug 21, 1969 |
2.04 |
| Aug 20, 1969 |
2.05 |
| Aug 19, 1969 |
2.06 |
| Aug 18, 1969 |
2.07 |
| Aug 15, 1969 |
2.08 |
| Aug 14, 1969 |
2.09 |
| Aug 13, 1969 |
2.10 |
| Aug 12, 1969 |
2.11 |
| Aug 11, 1969 |
2.11 |
| Aug 8, 1969 |
2.12 |
| Aug 7, 1969 |
2.13 |
| Aug 6, 1969 |
2.14 |
| Aug 5, 1969 |
2.14 |
| Aug 4, 1969 |
2.15 |
| Aug 1, 1969 |
2.16 |
| Jul 31, 1969 |
2.17 |
| Jul 30, 1969 |
2.18 |
| Jul 29, 1969 |
2.18 |
| Jul 28, 1969 |
2.19 |
| Jul 25, 1969 |
2.20 |
| Jul 24, 1969 |
2.20 |
| Jul 23, 1969 |
2.21 |
| Jul 22, 1969 |
2.22 |
| Jul 18, 1969 |
2.22 |
| Jul 17, 1969 |
2.23 |
| Jul 16, 1969 |
2.23 |
| Jul 15, 1969 |
2.24 |
| Jul 14, 1969 |
2.24 |
| Jul 11, 1969 |
2.25 |
| Jul 10, 1969 |
2.25 |
| Jul 9, 1969 |
2.26 |
| Jul 8, 1969 |
2.26 |
| Jul 7, 1969 |
2.27 |
| Jul 3, 1969 |
2.27 |
| Jul 2, 1969 |
2.27 |
| Jun 30, 1969 |
2.27 |
| Jun 27, 1969 |
2.28 |
| Jun 26, 1969 |
2.28 |
| Jun 25, 1969 |
2.29 |
| Jun 24, 1969 |
2.29 |
| Jun 23, 1969 |
2.29 |
| Jun 20, 1969 |
2.29 |
| Jun 19, 1969 |
2.30 |
| Jun 18, 1969 |
2.30 |
| Jun 17, 1969 |
2.30 |
| Jun 16, 1969 |
2.30 |
| Jun 13, 1969 |
2.30 |
| Jun 12, 1969 |
2.30 |
| Jun 11, 1969 |
2.30 |
| Jun 10, 1969 |
2.30 |
| Jun 9, 1969 |
2.30 |
| Jun 6, 1969 |
2.30 |
| Jun 5, 1969 |
2.30 |
| Jun 4, 1969 |
2.30 |
| Jun 3, 1969 |
2.30 |
| Jun 2, 1969 |
2.30 |
| May 29, 1969 |
2.30 |
| May 28, 1969 |
2.30 |
| May 27, 1969 |
2.30 |
| May 26, 1969 |
2.30 |
| May 23, 1969 |
2.30 |
| May 22, 1969 |
2.30 |
| May 21, 1969 |
2.30 |
| May 20, 1969 |
2.30 |
| May 19, 1969 |
2.30 |
| May 16, 1969 |
2.30 |
| May 15, 1969 |
2.29 |
| May 14, 1969 |
2.29 |
| May 13, 1969 |
2.29 |
| May 12, 1969 |
2.29 |
| May 9, 1969 |
2.29 |
| May 8, 1969 |
2.28 |
| May 7, 1969 |
2.28 |
| May 6, 1969 |
2.28 |
| May 5, 1969 |
2.28 |
| May 2, 1969 |
2.28 |
| May 1, 1969 |
2.27 |
| Apr 30, 1969 |
2.27 |
| Apr 29, 1969 |
2.27 |
| Apr 28, 1969 |
2.27 |
| Apr 25, 1969 |
2.27 |
| Apr 24, 1969 |
2.27 |
| Apr 23, 1969 |
2.27 |
| Apr 22, 1969 |
2.27 |
| Apr 21, 1969 |
2.27 |
| Apr 18, 1969 |
2.27 |
| Apr 17, 1969 |
2.26 |
| Apr 16, 1969 |
2.26 |
| Apr 15, 1969 |
2.26 |
| Apr 14, 1969 |
2.26 |
| Apr 11, 1969 |
2.26 |
| Apr 10, 1969 |
2.25 |
| Apr 9, 1969 |
2.25 |
| Apr 8, 1969 |
2.25 |
| Apr 7, 1969 |
2.24 |
| Apr 3, 1969 |
2.24 |
| Apr 2, 1969 |
2.24 |
| Apr 1, 1969 |
2.23 |
| Mar 28, 1969 |
2.23 |
| Mar 27, 1969 |
2.22 |
| Mar 26, 1969 |
2.22 |
| Mar 25, 1969 |
2.22 |
| Mar 24, 1969 |
2.21 |
| Mar 21, 1969 |
2.21 |
| Mar 20, 1969 |
2.21 |
| Mar 19, 1969 |
2.20 |
| Mar 18, 1969 |
2.20 |
| Mar 17, 1969 |
2.19 |
| Mar 14, 1969 |
2.19 |
| Mar 13, 1969 |
2.19 |
| Mar 12, 1969 |
2.18 |
| Mar 11, 1969 |
2.18 |
| Mar 10, 1969 |
2.18 |
| Mar 7, 1969 |
2.17 |
| Mar 6, 1969 |
2.17 |
| Mar 5, 1969 |
2.16 |
| Mar 4, 1969 |
2.15 |
| Mar 3, 1969 |
2.15 |
| Feb 28, 1969 |
2.14 |
| Feb 27, 1969 |
2.14 |
| Feb 26, 1969 |
2.14 |
| Feb 25, 1969 |
2.13 |
| Feb 24, 1969 |
2.13 |
| Feb 20, 1969 |
2.13 |
| Feb 19, 1969 |
2.12 |
| Feb 18, 1969 |
2.12 |
| Feb 17, 1969 |
2.12 |
| Feb 14, 1969 |
2.11 |
| Feb 13, 1969 |
2.11 |
| Feb 12, 1969 |
2.10 |
| Feb 11, 1969 |
2.10 |
| Feb 7, 1969 |
2.10 |
| Feb 6, 1969 |
2.09 |
| Feb 5, 1969 |
2.09 |
| Feb 4, 1969 |
2.09 |
| Feb 3, 1969 |
2.08 |
| Jan 31, 1969 |
2.08 |
| Jan 30, 1969 |
2.08 |
| Jan 29, 1969 |
2.07 |
| Jan 28, 1969 |
2.07 |
| Jan 27, 1969 |
2.07 |
| Jan 24, 1969 |
2.06 |
| Jan 23, 1969 |
2.06 |
| Jan 22, 1969 |
2.06 |
| Jan 21, 1969 |
2.05 |
| Jan 20, 1969 |
2.05 |
| Jan 17, 1969 |
2.05 |
| Jan 16, 1969 |
2.05 |
| Jan 15, 1969 |
2.05 |
| Jan 14, 1969 |
2.05 |
| Jan 13, 1969 |
2.04 |
| Jan 10, 1969 |
2.04 |
| Jan 9, 1969 |
2.05 |
| Jan 8, 1969 |
2.05 |
| Jan 7, 1969 |
2.05 |
| Jan 6, 1969 |
2.05 |
| Jan 3, 1969 |
2.05 |
| Jan 2, 1969 |
2.05 |
| Dec 31, 1968 |
2.05 |
| Dec 30, 1968 |
2.05 |
| Dec 27, 1968 |
2.05 |
| Dec 26, 1968 |
2.05 |
| Dec 24, 1968 |
2.05 |
| Dec 23, 1968 |
2.05 |
| Dec 20, 1968 |
2.04 |
| Dec 19, 1968 |
2.04 |
| Dec 17, 1968 |
2.04 |
| Dec 16, 1968 |
2.04 |
| Dec 13, 1968 |
2.04 |
| Dec 12, 1968 |
2.04 |
| Dec 10, 1968 |
2.04 |
| Dec 9, 1968 |
2.03 |
| Dec 6, 1968 |
2.03 |
| Dec 5, 1968 |
2.03 |
| Dec 3, 1968 |
2.03 |
| Dec 2, 1968 |
2.03 |
| Nov 29, 1968 |
2.03 |
| Nov 27, 1968 |
2.03 |
| Nov 26, 1968 |
2.02 |
| Nov 25, 1968 |
2.02 |
| Nov 22, 1968 |
2.02 |
| Nov 21, 1968 |
2.02 |
| Nov 19, 1968 |
2.02 |
| Nov 18, 1968 |
2.02 |
| Nov 15, 1968 |
2.02 |
| Nov 14, 1968 |
2.02 |
| Nov 13, 1968 |
2.02 |
| Nov 12, 1968 |
2.01 |
| Nov 8, 1968 |
2.01 |
| Nov 7, 1968 |
2.01 |
| Nov 6, 1968 |
2.01 |
| Nov 4, 1968 |
2.01 |
| Nov 1, 1968 |
2.01 |
| Oct 31, 1968 |
2.02 |
| Oct 29, 1968 |
2.02 |
| Oct 28, 1968 |
2.02 |
| Oct 25, 1968 |
2.02 |
| Oct 24, 1968 |
2.03 |
| Oct 22, 1968 |
2.03 |
| Oct 21, 1968 |
2.03 |
| Oct 18, 1968 |
2.04 |
| Oct 17, 1968 |
2.04 |
| Oct 15, 1968 |
2.04 |
| Oct 14, 1968 |
2.05 |
| Oct 11, 1968 |
2.05 |
| Oct 10, 1968 |
2.06 |
| Oct 8, 1968 |
2.06 |
| Oct 7, 1968 |
2.07 |
| Oct 4, 1968 |
2.07 |
| Oct 3, 1968 |
2.08 |
| Oct 1, 1968 |
2.08 |
| Sep 30, 1968 |
2.08 |
| Sep 27, 1968 |
2.09 |
| Sep 26, 1968 |
2.09 |
| Sep 24, 1968 |
2.10 |
| Sep 23, 1968 |
2.10 |
| Sep 20, 1968 |
2.11 |
| Sep 19, 1968 |
2.11 |
| Sep 17, 1968 |
2.11 |
| Sep 16, 1968 |
2.12 |
| Sep 13, 1968 |
2.12 |
| Sep 12, 1968 |
2.13 |
| Sep 10, 1968 |
2.13 |
| Sep 9, 1968 |
2.13 |
| Sep 6, 1968 |
2.14 |
| Sep 5, 1968 |
2.14 |
| Sep 4, 1968 |
2.14 |
| Sep 3, 1968 |
2.14 |
| Aug 30, 1968 |
2.15 |
| Aug 29, 1968 |
2.15 |
| Aug 27, 1968 |
2.15 |
| Aug 26, 1968 |
2.16 |
| Aug 23, 1968 |
2.16 |
| Aug 22, 1968 |
2.16 |
| Aug 20, 1968 |
2.16 |
| Aug 19, 1968 |
2.17 |
| Aug 16, 1968 |
2.17 |
| Aug 15, 1968 |
2.17 |
| Aug 13, 1968 |
2.17 |
| Aug 12, 1968 |
2.18 |
| Aug 9, 1968 |
2.18 |
| Aug 8, 1968 |
2.18 |
| Aug 6, 1968 |
2.18 |
| Aug 5, 1968 |
2.19 |
| Aug 2, 1968 |
2.19 |
| Aug 1, 1968 |
2.19 |
| Jul 30, 1968 |
2.19 |
| Jul 29, 1968 |
2.19 |
| Jul 26, 1968 |
2.19 |
| Jul 25, 1968 |
2.20 |
| Jul 23, 1968 |
2.20 |
| Jul 22, 1968 |
2.20 |
| Jul 19, 1968 |
2.20 |
| Jul 18, 1968 |
2.20 |
| Jul 16, 1968 |
2.20 |
| Jul 15, 1968 |
2.20 |
| Jul 12, 1968 |
2.20 |
| Jul 11, 1968 |
2.20 |
| Jul 9, 1968 |
2.21 |
| Jul 8, 1968 |
2.21 |
| Jul 3, 1968 |
2.21 |
| Jul 2, 1968 |
2.21 |
| Jul 1, 1968 |
2.22 |
| Jun 28, 1968 |
2.22 |
| Jun 27, 1968 |
2.22 |
| Jun 25, 1968 |
2.22 |
| Jun 24, 1968 |
2.23 |
| Jun 21, 1968 |
2.23 |
| Jun 20, 1968 |
2.23 |
| Jun 18, 1968 |
2.24 |
| Jun 17, 1968 |
2.24 |
| Jun 14, 1968 |
2.24 |
| Jun 13, 1968 |
2.25 |
| Jun 11, 1968 |
2.25 |
| Jun 10, 1968 |
2.25 |
| Jun 7, 1968 |
2.25 |
| Jun 6, 1968 |
2.26 |
| Jun 5, 1968 |
2.26 |
| Jun 4, 1968 |
2.26 |
| Jun 3, 1968 |
2.27 |
| May 31, 1968 |
2.27 |
| May 29, 1968 |
2.27 |
| May 28, 1968 |
2.27 |
| May 27, 1968 |
2.28 |
| May 24, 1968 |
2.28 |
