General Dynamics (GD) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
348.49 |
| May 21, 2026 |
348.47 |
| May 20, 2026 |
348.50 |
| May 19, 2026 |
348.56 |
| May 18, 2026 |
348.60 |
| May 15, 2026 |
348.62 |
| May 14, 2026 |
348.66 |
| May 13, 2026 |
348.63 |
| May 12, 2026 |
348.58 |
| May 11, 2026 |
348.49 |
| May 8, 2026 |
348.46 |
| May 7, 2026 |
348.37 |
| May 6, 2026 |
348.31 |
| May 5, 2026 |
348.26 |
| May 4, 2026 |
348.11 |
| May 1, 2026 |
347.98 |
| Apr 30, 2026 |
347.89 |
| Apr 29, 2026 |
347.87 |
| Apr 28, 2026 |
347.86 |
| Apr 27, 2026 |
348.08 |
| Apr 24, 2026 |
348.28 |
| Apr 23, 2026 |
348.56 |
| Apr 22, 2026 |
348.78 |
| Apr 21, 2026 |
348.98 |
| Apr 20, 2026 |
349.11 |
| Apr 17, 2026 |
349.19 |
| Apr 16, 2026 |
349.22 |
| Apr 15, 2026 |
349.30 |
| Apr 14, 2026 |
349.33 |
| Apr 13, 2026 |
349.34 |
| Apr 10, 2026 |
349.38 |
| Apr 9, 2026 |
349.47 |
| Apr 8, 2026 |
349.52 |
| Apr 7, 2026 |
349.55 |
| Apr 6, 2026 |
349.56 |
| Apr 2, 2026 |
349.51 |
| Apr 1, 2026 |
349.42 |
| Mar 31, 2026 |
349.34 |
| Mar 30, 2026 |
349.35 |
| Mar 27, 2026 |
349.36 |
| Mar 26, 2026 |
349.34 |
| Mar 25, 2026 |
349.23 |
| Mar 24, 2026 |
349.14 |
| Mar 23, 2026 |
349.15 |
| Mar 20, 2026 |
349.21 |
| Mar 19, 2026 |
349.26 |
| Mar 18, 2026 |
349.18 |
| Mar 17, 2026 |
349.03 |
| Mar 16, 2026 |
348.87 |
| Mar 13, 2026 |
348.70 |
| Mar 12, 2026 |
348.50 |
| Mar 11, 2026 |
348.25 |
| Mar 10, 2026 |
348.03 |
| Mar 9, 2026 |
347.83 |
| Mar 6, 2026 |
347.55 |
| Mar 5, 2026 |
347.25 |
| Mar 4, 2026 |
347.07 |
| Mar 3, 2026 |
346.87 |
| Mar 2, 2026 |
346.66 |
| Feb 27, 2026 |
346.48 |
| Feb 26, 2026 |
346.34 |
| Feb 25, 2026 |
346.25 |
| Feb 24, 2026 |
346.22 |
| Feb 23, 2026 |
346.12 |
| Feb 20, 2026 |
345.95 |
| Feb 19, 2026 |
345.74 |
| Feb 18, 2026 |
345.44 |
| Feb 17, 2026 |
345.18 |
| Feb 13, 2026 |
344.99 |
| Feb 12, 2026 |
344.74 |
| Feb 11, 2026 |
344.57 |
| Feb 10, 2026 |
344.36 |
| Feb 9, 2026 |
344.02 |
| Feb 6, 2026 |
343.68 |
| Feb 5, 2026 |
343.35 |
| Feb 4, 2026 |
343.09 |
| Feb 3, 2026 |
342.86 |
| Feb 2, 2026 |
342.53 |
| Jan 30, 2026 |
342.28 |
| Jan 29, 2026 |
342.00 |
| Jan 28, 2026 |
341.73 |
| Jan 27, 2026 |
341.39 |
| Jan 26, 2026 |
340.95 |
| Jan 23, 2026 |
340.56 |
| Jan 22, 2026 |
340.17 |
| Jan 21, 2026 |
339.76 |
| Jan 20, 2026 |
339.37 |
| Jan 16, 2026 |
339.00 |
| Jan 15, 2026 |
338.52 |
| Jan 14, 2026 |
338.03 |
| Jan 13, 2026 |
337.54 |
| Jan 12, 2026 |
337.08 |
| Jan 9, 2026 |
336.63 |
| Jan 8, 2026 |
336.23 |
| Jan 7, 2026 |
335.85 |
| Jan 6, 2026 |
335.56 |
| Jan 5, 2026 |
335.12 |
| Jan 2, 2026 |
334.71 |
| Dec 31, 2025 |
334.42 |
| Dec 30, 2025 |
334.20 |
| Dec 29, 2025 |
333.93 |
| Dec 26, 2025 |
333.68 |
| Dec 24, 2025 |
333.39 |
| Dec 23, 2025 |
333.07 |
| Dec 22, 2025 |
332.73 |
| Dec 19, 2025 |
332.40 |
| Dec 18, 2025 |
332.13 |
| Dec 17, 2025 |
331.90 |
| Dec 16, 2025 |
331.67 |
| Dec 15, 2025 |
331.43 |
| Dec 12, 2025 |
331.17 |
| Dec 11, 2025 |
330.96 |
| Dec 10, 2025 |
330.52 |
| Dec 9, 2025 |
330.07 |
| Dec 8, 2025 |
329.72 |
| Dec 5, 2025 |
329.36 |
| Dec 4, 2025 |
328.99 |
| Dec 3, 2025 |
328.58 |
| Dec 2, 2025 |
328.25 |
| Dec 1, 2025 |
327.91 |
| Nov 28, 2025 |
327.62 |
| Nov 26, 2025 |
327.20 |
| Nov 25, 2025 |
326.77 |
| Nov 24, 2025 |
326.30 |
| Nov 21, 2025 |
325.87 |
| Nov 20, 2025 |
325.41 |
| Nov 19, 2025 |
324.96 |
| Nov 18, 2025 |
324.44 |
| Nov 17, 2025 |
323.94 |
| Nov 14, 2025 |
323.43 |
| Nov 13, 2025 |
322.85 |
| Nov 12, 2025 |
322.22 |
| Nov 11, 2025 |
321.55 |
| Nov 10, 2025 |
320.81 |
| Nov 7, 2025 |
320.10 |
| Nov 6, 2025 |
319.45 |
| Nov 5, 2025 |
318.84 |
| Nov 4, 2025 |
318.24 |
| Nov 3, 2025 |
317.61 |
| Oct 31, 2025 |
316.95 |
| Oct 30, 2025 |
316.27 |
| Oct 29, 2025 |
315.60 |
| Oct 28, 2025 |
314.93 |
| Oct 27, 2025 |
314.21 |
| Oct 24, 2025 |
313.42 |
| Oct 23, 2025 |
312.67 |
| Oct 22, 2025 |
312.01 |
| Oct 21, 2025 |
311.42 |
| Oct 20, 2025 |
310.76 |
| Oct 17, 2025 |
310.13 |
| Oct 16, 2025 |
309.61 |
| Oct 15, 2025 |
309.05 |
| Oct 14, 2025 |
308.50 |
| Oct 13, 2025 |
307.92 |
| Oct 10, 2025 |
307.39 |
| Oct 9, 2025 |
306.88 |
| Oct 8, 2025 |
306.25 |
| Oct 7, 2025 |
305.58 |
| Oct 6, 2025 |
304.85 |
| Oct 3, 2025 |
304.11 |
| Oct 2, 2025 |
303.44 |
| Oct 1, 2025 |
302.74 |
| Sep 30, 2025 |
302.06 |
| Sep 29, 2025 |
301.34 |
| Sep 26, 2025 |
300.73 |
| Sep 25, 2025 |
300.14 |
| Sep 24, 2025 |
299.63 |
| Sep 23, 2025 |
299.11 |
| Sep 22, 2025 |
298.60 |
| Sep 19, 2025 |
298.09 |
| Sep 18, 2025 |
297.57 |
| Sep 17, 2025 |
297.04 |
| Sep 16, 2025 |
296.51 |
| Sep 15, 2025 |
295.90 |
| Sep 12, 2025 |
295.38 |
| Sep 11, 2025 |
294.85 |
| Sep 10, 2025 |
294.32 |
| Sep 9, 2025 |
293.85 |
| Sep 8, 2025 |
293.41 |
| Sep 5, 2025 |
292.97 |
| Sep 4, 2025 |
292.51 |
| Sep 3, 2025 |
292.00 |
| Sep 2, 2025 |
291.49 |
| Aug 29, 2025 |
290.79 |
| Aug 28, 2025 |
290.02 |
| Aug 27, 2025 |
289.27 |
| Aug 26, 2025 |
288.71 |
| Aug 25, 2025 |
288.25 |
| Aug 22, 2025 |
287.79 |
| Aug 21, 2025 |
287.32 |
| Aug 20, 2025 |
286.85 |
| Aug 19, 2025 |
286.37 |
| Aug 18, 2025 |
285.90 |
| Aug 15, 2025 |
285.44 |
| Aug 14, 2025 |
284.96 |
| Aug 13, 2025 |
284.44 |
| Aug 12, 2025 |
283.92 |
| Aug 11, 2025 |
283.46 |
| Aug 8, 2025 |
282.99 |
| Aug 7, 2025 |
282.50 |
| Aug 6, 2025 |
281.99 |
| Aug 5, 2025 |
281.45 |
| Aug 4, 2025 |
280.91 |
| Aug 1, 2025 |
280.43 |
| Jul 31, 2025 |
280.04 |
| Jul 30, 2025 |
279.64 |
| Jul 29, 2025 |
279.16 |
| Jul 28, 2025 |
278.64 |
| Jul 25, 2025 |
278.02 |
| Jul 24, 2025 |
277.42 |
| Jul 23, 2025 |
276.81 |
| Jul 22, 2025 |
276.15 |
| Jul 21, 2025 |
275.67 |
| Jul 18, 2025 |
275.20 |
| Jul 17, 2025 |
274.67 |
| Jul 16, 2025 |
274.10 |
| Jul 15, 2025 |
273.56 |
| Jul 14, 2025 |
272.99 |
| Jul 11, 2025 |
272.37 |
| Jul 10, 2025 |
271.77 |
| Jul 9, 2025 |
271.20 |
| Jul 8, 2025 |
270.71 |
| Jul 7, 2025 |
270.31 |
| Jul 3, 2025 |
269.93 |
| Jul 2, 2025 |
269.53 |
| Jul 1, 2025 |
269.15 |
| Jun 30, 2025 |
268.79 |
| Jun 27, 2025 |
268.45 |
| Jun 26, 2025 |
268.11 |
| Jun 25, 2025 |
267.76 |
| Jun 24, 2025 |
267.47 |
| Jun 23, 2025 |
267.18 |
| Jun 20, 2025 |
266.98 |
| Jun 18, 2025 |
266.89 |
| Jun 17, 2025 |
266.77 |
| Jun 16, 2025 |
266.64 |
| Jun 13, 2025 |
266.54 |
| Jun 12, 2025 |
266.42 |
| Jun 11, 2025 |
266.29 |
| Jun 10, 2025 |
266.22 |
| Jun 9, 2025 |
266.11 |
| Jun 6, 2025 |
265.99 |
| Jun 5, 2025 |
265.86 |
| Jun 4, 2025 |
265.71 |
| Jun 3, 2025 |
265.57 |
| Jun 2, 2025 |
265.41 |
| May 30, 2025 |
265.23 |
| May 29, 2025 |
265.08 |
| May 28, 2025 |
264.94 |
| May 27, 2025 |
264.84 |
| May 23, 2025 |
264.68 |
| May 22, 2025 |
264.59 |
| May 21, 2025 |
264.49 |
| May 20, 2025 |
264.37 |
| May 19, 2025 |
264.21 |
| May 16, 2025 |
264.03 |
| May 15, 2025 |
263.83 |
| May 14, 2025 |
263.66 |
| May 13, 2025 |
263.61 |
| May 12, 2025 |
263.54 |
| May 9, 2025 |
263.41 |
| May 8, 2025 |
263.32 |
| May 7, 2025 |
263.26 |
| May 6, 2025 |
263.27 |
| May 5, 2025 |
263.26 |
| May 2, 2025 |
263.25 |
| May 1, 2025 |
263.27 |
| Apr 30, 2025 |
263.34 |
| Apr 29, 2025 |
263.39 |
| Apr 28, 2025 |
263.43 |
| Apr 25, 2025 |
263.55 |
| Apr 24, 2025 |
263.66 |
| Apr 23, 2025 |
263.76 |
| Apr 22, 2025 |
263.92 |
| Apr 21, 2025 |
263.99 |
| Apr 17, 2025 |
264.05 |
| Apr 16, 2025 |
264.09 |
| Apr 15, 2025 |
264.14 |
| Apr 14, 2025 |
264.22 |
| Apr 11, 2025 |
264.32 |
| Apr 10, 2025 |
264.47 |
| Apr 9, 2025 |
264.90 |
| Apr 8, 2025 |
265.30 |
| Apr 7, 2025 |
265.90 |
| Apr 4, 2025 |
266.52 |
| Apr 3, 2025 |
267.08 |
| Apr 2, 2025 |
267.46 |
| Apr 1, 2025 |
267.67 |
| Mar 31, 2025 |
267.86 |
| Mar 28, 2025 |
268.07 |
| Mar 27, 2025 |
268.29 |
| Mar 26, 2025 |
268.61 |
| Mar 25, 2025 |
268.93 |
| Mar 24, 2025 |
269.30 |
| Mar 21, 2025 |
269.66 |
| Mar 20, 2025 |
270.04 |
| Mar 19, 2025 |
270.43 |
| Mar 18, 2025 |
270.81 |
| Mar 17, 2025 |
271.22 |
| Mar 14, 2025 |
271.65 |
| Mar 13, 2025 |
272.11 |
| Mar 12, 2025 |
272.55 |
| Mar 11, 2025 |
272.95 |
| Mar 10, 2025 |
273.33 |
| Mar 7, 2025 |
273.60 |
| Mar 6, 2025 |
273.85 |
| Mar 5, 2025 |
274.19 |
| Mar 4, 2025 |
274.53 |
| Mar 3, 2025 |
274.99 |
| Feb 28, 2025 |
275.46 |
| Feb 27, 2025 |
275.93 |
| Feb 26, 2025 |
276.45 |
| Feb 25, 2025 |
277.01 |
| Feb 24, 2025 |
277.54 |
| Feb 21, 2025 |
278.07 |
| Feb 20, 2025 |
278.65 |
| Feb 19, 2025 |
279.20 |
| Feb 18, 2025 |
279.81 |
| Feb 14, 2025 |
280.46 |
| Feb 13, 2025 |
281.11 |
| Feb 12, 2025 |
281.70 |
| Feb 11, 2025 |
282.21 |
| Feb 10, 2025 |
282.68 |
| Feb 7, 2025 |
283.19 |
| Feb 6, 2025 |
283.69 |
| Feb 5, 2025 |
284.14 |
| Feb 4, 2025 |
284.55 |
| Feb 3, 2025 |
285.00 |
| Jan 31, 2025 |
285.45 |
| Jan 30, 2025 |
285.81 |
| Jan 29, 2025 |
286.21 |
| Jan 28, 2025 |
286.64 |
| Jan 27, 2025 |
286.96 |
| Jan 24, 2025 |
287.26 |
| Jan 23, 2025 |
287.57 |
| Jan 22, 2025 |
287.85 |
| Jan 21, 2025 |
288.07 |
| Jan 17, 2025 |
288.26 |
| Jan 16, 2025 |
288.51 |
| Jan 15, 2025 |
288.76 |
| Jan 14, 2025 |
289.04 |
| Jan 13, 2025 |
289.34 |
| Jan 10, 2025 |
289.66 |
| Jan 8, 2025 |
290.03 |
| Jan 7, 2025 |
290.38 |
| Jan 6, 2025 |
290.72 |
| Jan 3, 2025 |
291.06 |
| Jan 2, 2025 |
291.34 |
| Dec 31, 2024 |
291.66 |
| Dec 30, 2024 |
291.93 |
| Dec 27, 2024 |
292.17 |
| Dec 26, 2024 |
292.36 |
| Dec 24, 2024 |
292.55 |
| Dec 23, 2024 |
292.82 |
| Dec 20, 2024 |
293.10 |
| Dec 19, 2024 |
293.45 |
| Dec 18, 2024 |
293.78 |
| Dec 17, 2024 |
294.05 |
| Dec 16, 2024 |
294.30 |
| Dec 13, 2024 |
294.55 |
| Dec 12, 2024 |
294.77 |
| Dec 11, 2024 |
295.08 |
| Dec 10, 2024 |
295.34 |
| Dec 9, 2024 |
295.52 |
| Dec 6, 2024 |
295.76 |
| Dec 5, 2024 |
295.96 |
| Dec 4, 2024 |
296.12 |
| Dec 3, 2024 |
296.20 |
| Dec 2, 2024 |
296.26 |
| Nov 29, 2024 |
296.34 |
| Nov 27, 2024 |
296.32 |
| Nov 26, 2024 |
296.29 |
| Nov 25, 2024 |
296.28 |
| Nov 22, 2024 |
296.28 |
| Nov 21, 2024 |
296.31 |
| Nov 20, 2024 |
296.37 |
| Nov 19, 2024 |
296.45 |
| Nov 18, 2024 |
296.54 |
| Nov 15, 2024 |
296.60 |
| Nov 14, 2024 |
296.67 |
| Nov 13, 2024 |
296.70 |
| Nov 12, 2024 |
296.54 |
| Nov 11, 2024 |
296.41 |
| Nov 8, 2024 |
296.26 |
| Nov 7, 2024 |
296.15 |
| Nov 6, 2024 |
296.03 |
| Nov 5, 2024 |
295.86 |
| Nov 4, 2024 |
295.82 |
| Nov 1, 2024 |
295.83 |
| Oct 31, 2024 |
295.82 |
| Oct 30, 2024 |
295.85 |
| Oct 29, 2024 |
295.83 |
| Oct 28, 2024 |
295.80 |
| Oct 25, 2024 |
295.75 |
| Oct 24, 2024 |
295.70 |
| Oct 23, 2024 |
295.67 |
| Oct 22, 2024 |
295.62 |
| Oct 21, 2024 |
295.52 |
| Oct 18, 2024 |
295.38 |
| Oct 17, 2024 |
295.27 |
| Oct 16, 2024 |
295.18 |
| Oct 15, 2024 |
295.10 |
| Oct 14, 2024 |
295.07 |
| Oct 11, 2024 |
295.03 |
| Oct 10, 2024 |
295.03 |
| Oct 9, 2024 |
295.06 |
| Oct 8, 2024 |
295.03 |
| Oct 7, 2024 |
295.01 |
| Oct 4, 2024 |
294.98 |
| Oct 3, 2024 |
294.91 |
| Oct 2, 2024 |
294.88 |
| Oct 1, 2024 |
294.80 |
| Sep 30, 2024 |
294.67 |
| Sep 27, 2024 |
294.58 |
| Sep 26, 2024 |
294.49 |
| Sep 25, 2024 |
294.37 |
| Sep 24, 2024 |
294.23 |
| Sep 23, 2024 |
294.05 |
| Sep 20, 2024 |
293.84 |
| Sep 19, 2024 |
293.65 |
| Sep 18, 2024 |
293.44 |
| Sep 17, 2024 |
293.27 |
| Sep 16, 2024 |
293.04 |
| Sep 13, 2024 |
292.89 |
| Sep 12, 2024 |
292.76 |
| Sep 11, 2024 |
292.64 |
| Sep 10, 2024 |
292.49 |
| Sep 9, 2024 |
292.31 |
| Sep 6, 2024 |
292.15 |
| Sep 5, 2024 |
292.07 |
| Sep 4, 2024 |
291.98 |
| Sep 3, 2024 |
291.91 |
| Aug 30, 2024 |
291.86 |
| Aug 29, 2024 |
291.75 |
| Aug 28, 2024 |
291.71 |
| Aug 27, 2024 |
291.69 |
| Aug 26, 2024 |
291.72 |
| Aug 23, 2024 |
291.73 |
| Aug 22, 2024 |
291.72 |
| Aug 21, 2024 |
291.70 |
| Aug 20, 2024 |
291.59 |
| Aug 19, 2024 |
291.45 |
| Aug 16, 2024 |
291.27 |
| Aug 15, 2024 |
291.10 |
| Aug 14, 2024 |
290.95 |
| Aug 13, 2024 |
290.83 |
| Aug 12, 2024 |
290.73 |
| Aug 9, 2024 |
290.62 |
| Aug 8, 2024 |
290.46 |
| Aug 7, 2024 |
290.31 |
| Aug 6, 2024 |
290.19 |
| Aug 5, 2024 |
290.09 |
| Aug 2, 2024 |
289.98 |
| Aug 1, 2024 |
289.78 |
| Jul 31, 2024 |
289.57 |
| Jul 30, 2024 |
289.32 |
| Jul 29, 2024 |
289.12 |
| Jul 26, 2024 |
288.96 |
| Jul 25, 2024 |
288.81 |
| Jul 24, 2024 |
288.62 |
| Jul 23, 2024 |
288.50 |
| Jul 22, 2024 |
288.30 |
| Jul 19, 2024 |
288.13 |
| Jul 18, 2024 |
287.97 |
| Jul 17, 2024 |
287.78 |
| Jul 16, 2024 |
287.58 |
| Jul 15, 2024 |
287.38 |
| Jul 12, 2024 |
287.22 |
| Jul 11, 2024 |
287.08 |
| Jul 10, 2024 |
286.93 |
| Jul 9, 2024 |
286.81 |
| Jul 8, 2024 |
286.68 |
| Jul 5, 2024 |
286.57 |
| Jul 3, 2024 |
286.46 |
| Jul 2, 2024 |
286.30 |
| Jul 1, 2024 |
286.13 |
| Jun 28, 2024 |
285.93 |
| Jun 27, 2024 |
285.68 |
| Jun 26, 2024 |
285.41 |
| Jun 25, 2024 |
285.13 |
| Jun 24, 2024 |
284.83 |
| Jun 21, 2024 |
284.53 |
| Jun 20, 2024 |
284.20 |
| Jun 18, 2024 |
283.85 |
| Jun 17, 2024 |
283.53 |
| Jun 14, 2024 |
283.20 |
| Jun 13, 2024 |
282.78 |
| Jun 12, 2024 |
282.35 |
| Jun 11, 2024 |
281.90 |
| Jun 10, 2024 |
281.49 |
| Jun 7, 2024 |
281.04 |
| Jun 6, 2024 |
280.55 |
| Jun 5, 2024 |
280.12 |
| Jun 4, 2024 |
279.62 |
| Jun 3, 2024 |
279.16 |
| May 31, 2024 |
278.69 |
| May 30, 2024 |
278.23 |
| May 29, 2024 |
277.81 |
| May 28, 2024 |
277.44 |
| May 24, 2024 |
277.03 |
| May 23, 2024 |
276.62 |
| May 22, 2024 |
276.25 |
| May 21, 2024 |
275.85 |
| May 20, 2024 |
275.46 |
| May 17, 2024 |
275.02 |
| May 16, 2024 |
274.57 |
| May 15, 2024 |
274.13 |
| May 14, 2024 |
273.68 |
| May 13, 2024 |
273.28 |
| May 10, 2024 |
272.88 |
| May 9, 2024 |
272.44 |
| May 8, 2024 |
271.99 |
| May 7, 2024 |
271.62 |
| May 6, 2024 |
271.22 |
| May 3, 2024 |
270.83 |
| May 2, 2024 |
270.47 |
| May 1, 2024 |
270.11 |
| Apr 30, 2024 |
269.77 |
| Apr 29, 2024 |
269.40 |
| Apr 26, 2024 |
269.05 |
| Apr 25, 2024 |
268.70 |
| Apr 24, 2024 |
268.32 |
| Apr 23, 2024 |
267.96 |
| Apr 22, 2024 |
267.48 |
| Apr 19, 2024 |
267.03 |
| Apr 18, 2024 |
266.63 |
| Apr 17, 2024 |
266.25 |
| Apr 16, 2024 |
265.87 |
| Apr 15, 2024 |
265.47 |
| Apr 12, 2024 |
265.07 |
| Apr 11, 2024 |
264.64 |
| Apr 10, 2024 |
264.23 |
| Apr 9, 2024 |
263.81 |
| Apr 8, 2024 |
263.38 |
| Apr 5, 2024 |
262.89 |
| Apr 4, 2024 |
262.34 |
| Apr 3, 2024 |
261.82 |
| Apr 2, 2024 |
261.34 |
| Apr 1, 2024 |
260.87 |
| Mar 28, 2024 |
260.39 |
| Mar 27, 2024 |
260.00 |
| Mar 26, 2024 |
259.61 |
| Mar 25, 2024 |
259.24 |
| Mar 22, 2024 |
258.84 |
| Mar 21, 2024 |
258.41 |
| Mar 20, 2024 |
258.00 |
| Mar 19, 2024 |
257.60 |
| Mar 18, 2024 |
257.13 |
| Mar 15, 2024 |
256.69 |
| Mar 14, 2024 |
256.29 |
| Mar 13, 2024 |
255.91 |
| Mar 12, 2024 |
255.56 |
| Mar 11, 2024 |
255.22 |
| Mar 8, 2024 |
254.92 |
| Mar 7, 2024 |
254.63 |
| Mar 6, 2024 |
254.27 |
| Mar 5, 2024 |
253.91 |
| Mar 4, 2024 |
253.54 |
| Mar 1, 2024 |
253.18 |
| Feb 29, 2024 |
252.66 |
| Feb 28, 2024 |
252.09 |
| Feb 27, 2024 |
251.54 |
| Feb 26, 2024 |
251.01 |
| Feb 23, 2024 |
250.51 |
| Feb 22, 2024 |
249.99 |
| Feb 21, 2024 |
249.49 |
| Feb 20, 2024 |
248.98 |
| Feb 16, 2024 |
248.47 |
| Feb 15, 2024 |
247.97 |
| Feb 14, 2024 |
247.45 |
| Feb 13, 2024 |
246.98 |
| Feb 12, 2024 |
246.56 |
| Feb 9, 2024 |
246.10 |
| Feb 8, 2024 |
245.64 |
| Feb 7, 2024 |
245.19 |
| Feb 6, 2024 |
244.71 |
| Feb 5, 2024 |
244.23 |
| Feb 2, 2024 |
243.75 |
| Feb 1, 2024 |
243.26 |
| Jan 31, 2024 |
242.77 |
| Jan 30, 2024 |
242.31 |
| Jan 29, 2024 |
241.80 |
| Jan 26, 2024 |
241.39 |
| Jan 25, 2024 |
241.00 |
| Jan 24, 2024 |
240.61 |
| Jan 23, 2024 |
240.27 |
| Jan 22, 2024 |
240.04 |
| Jan 19, 2024 |
239.79 |
| Jan 18, 2024 |
239.54 |
| Jan 17, 2024 |
239.27 |
| Jan 16, 2024 |
239.01 |
| Jan 12, 2024 |
238.75 |
| Jan 11, 2024 |
238.45 |
| Jan 10, 2024 |
238.19 |
| Jan 9, 2024 |
237.90 |
| Jan 8, 2024 |
237.62 |
| Jan 5, 2024 |
237.32 |
| Jan 4, 2024 |
237.04 |
| Jan 3, 2024 |
236.75 |
| Jan 2, 2024 |
236.44 |
| Dec 29, 2023 |
236.12 |
| Dec 28, 2023 |
235.76 |
| Dec 27, 2023 |
235.46 |
| Dec 26, 2023 |
235.12 |
| Dec 22, 2023 |
234.82 |
| Dec 21, 2023 |
234.54 |
| Dec 20, 2023 |
234.27 |
| Dec 19, 2023 |
234.01 |
| Dec 18, 2023 |
233.69 |
| Dec 15, 2023 |
233.36 |
| Dec 14, 2023 |
233.07 |
| Dec 13, 2023 |
232.73 |
| Dec 12, 2023 |
232.35 |
| Dec 11, 2023 |
231.97 |
| Dec 8, 2023 |
231.61 |
| Dec 7, 2023 |
231.22 |
| Dec 6, 2023 |
230.84 |
| Dec 5, 2023 |
230.49 |
| Dec 4, 2023 |
230.13 |
| Dec 1, 2023 |
229.78 |
| Nov 30, 2023 |
229.46 |
| Nov 29, 2023 |
229.16 |
| Nov 28, 2023 |
228.86 |
| Nov 27, 2023 |
228.55 |
| Nov 24, 2023 |
228.23 |
| Nov 22, 2023 |
227.90 |
| Nov 21, 2023 |
227.59 |
| Nov 20, 2023 |
227.27 |
| Nov 17, 2023 |
226.96 |
| Nov 16, 2023 |
226.62 |
| Nov 15, 2023 |
226.29 |
| Nov 14, 2023 |
225.95 |
| Nov 13, 2023 |
225.60 |
| Nov 10, 2023 |
225.28 |
| Nov 9, 2023 |
225.02 |
| Nov 8, 2023 |
224.77 |
| Nov 7, 2023 |
224.52 |
| Nov 6, 2023 |
224.25 |
| Nov 3, 2023 |
223.93 |
| Nov 2, 2023 |
223.63 |
| Nov 1, 2023 |
223.32 |
| Oct 31, 2023 |
223.02 |
| Oct 30, 2023 |
222.74 |
| Oct 27, 2023 |
222.49 |
| Oct 26, 2023 |
222.22 |
| Oct 25, 2023 |
221.91 |
| Oct 24, 2023 |
221.57 |
| Oct 23, 2023 |
221.30 |
| Oct 20, 2023 |
221.01 |
| Oct 19, 2023 |
220.71 |
| Oct 18, 2023 |
220.38 |
| Oct 17, 2023 |
220.03 |
| Oct 16, 2023 |
219.68 |
| Oct 13, 2023 |
219.32 |
| Oct 12, 2023 |
219.02 |
| Oct 11, 2023 |
218.75 |
| Oct 10, 2023 |
218.48 |
| Oct 9, 2023 |
218.23 |
| Oct 6, 2023 |
217.92 |
| Oct 5, 2023 |
217.82 |
| Oct 4, 2023 |
217.75 |
| Oct 3, 2023 |
217.64 |
| Oct 2, 2023 |
217.55 |
| Sep 29, 2023 |
217.43 |
| Sep 28, 2023 |
217.33 |
| Sep 27, 2023 |
217.22 |
| Sep 26, 2023 |
217.10 |
| Sep 25, 2023 |
217.02 |
| Sep 22, 2023 |
216.96 |
| Sep 21, 2023 |
216.95 |
| Sep 20, 2023 |
216.92 |
| Sep 19, 2023 |
216.82 |
| Sep 18, 2023 |
216.74 |
| Sep 15, 2023 |
216.72 |
| Sep 14, 2023 |
216.73 |
| Sep 13, 2023 |
216.76 |
| Sep 12, 2023 |
216.84 |
| Sep 11, 2023 |
216.96 |
| Sep 8, 2023 |
217.09 |
| Sep 7, 2023 |
217.21 |
| Sep 6, 2023 |
217.30 |
| Sep 5, 2023 |
217.41 |
| Sep 1, 2023 |
217.47 |
| Aug 31, 2023 |
217.49 |
| Aug 30, 2023 |
217.51 |
| Aug 29, 2023 |
217.51 |
| Aug 28, 2023 |
217.54 |
| Aug 25, 2023 |
217.58 |
| Aug 24, 2023 |
217.67 |
| Aug 23, 2023 |
217.71 |
| Aug 22, 2023 |
217.73 |
| Aug 21, 2023 |
217.75 |
| Aug 18, 2023 |
217.77 |
| Aug 17, 2023 |
217.77 |
| Aug 16, 2023 |
217.79 |
| Aug 15, 2023 |
217.75 |
| Aug 14, 2023 |
217.71 |
| Aug 11, 2023 |
217.67 |
| Aug 10, 2023 |
217.60 |
| Aug 9, 2023 |
217.53 |
| Aug 8, 2023 |
217.46 |
| Aug 7, 2023 |
217.39 |
| Aug 4, 2023 |
217.31 |
| Aug 3, 2023 |
217.26 |
| Aug 2, 2023 |
217.21 |
| Aug 1, 2023 |
217.18 |
| Jul 31, 2023 |
217.20 |
| Jul 28, 2023 |
217.26 |
| Jul 27, 2023 |
217.36 |
| Jul 26, 2023 |
217.47 |
| Jul 25, 2023 |
217.55 |
| Jul 24, 2023 |
217.65 |
| Jul 21, 2023 |
217.75 |
| Jul 20, 2023 |
217.90 |
| Jul 19, 2023 |
218.06 |
| Jul 18, 2023 |
218.24 |
| Jul 17, 2023 |
218.44 |
| Jul 14, 2023 |
218.61 |
| Jul 13, 2023 |
218.81 |
| Jul 12, 2023 |
218.95 |
| Jul 11, 2023 |
219.10 |
| Jul 10, 2023 |
219.25 |
| Jul 7, 2023 |
219.43 |
| Jul 6, 2023 |
219.62 |
| Jul 5, 2023 |
219.77 |
| Jul 3, 2023 |
219.91 |
| Jun 30, 2023 |
220.07 |
| Jun 29, 2023 |
220.24 |
| Jun 28, 2023 |
220.41 |
| Jun 27, 2023 |
220.62 |
| Jun 26, 2023 |
220.80 |
| Jun 23, 2023 |
221.01 |
| Jun 22, 2023 |
221.17 |
| Jun 21, 2023 |
221.30 |
| Jun 20, 2023 |
221.40 |
| Jun 16, 2023 |
221.52 |
| Jun 15, 2023 |
221.70 |
| Jun 14, 2023 |
221.87 |
| Jun 13, 2023 |
222.08 |
| Jun 12, 2023 |
222.26 |
| Jun 9, 2023 |
222.50 |
| Jun 8, 2023 |
222.78 |
| Jun 7, 2023 |
223.05 |
| Jun 6, 2023 |
223.39 |
| Jun 5, 2023 |
223.77 |
| Jun 2, 2023 |
224.15 |
| Jun 1, 2023 |
224.51 |
| May 31, 2023 |
224.94 |
| May 30, 2023 |
225.34 |
| May 26, 2023 |
225.74 |
| May 25, 2023 |
226.18 |
| May 24, 2023 |
226.61 |
| May 23, 2023 |
227.04 |
| May 22, 2023 |
227.44 |
| May 19, 2023 |
227.80 |
| May 18, 2023 |
228.18 |
| May 17, 2023 |
228.53 |
| May 16, 2023 |
228.92 |
| May 15, 2023 |
229.31 |
| May 12, 2023 |
229.65 |
| May 11, 2023 |
230.01 |
| May 10, 2023 |
230.38 |
| May 9, 2023 |
230.76 |
| May 8, 2023 |
231.13 |
| May 5, 2023 |
231.52 |
| May 4, 2023 |
231.87 |
| May 3, 2023 |
232.26 |
| May 2, 2023 |
232.62 |
| May 1, 2023 |
232.98 |
| Apr 28, 2023 |
233.30 |
| Apr 27, 2023 |
233.68 |
| Apr 26, 2023 |
234.04 |
| Apr 25, 2023 |
234.42 |
| Apr 24, 2023 |
234.70 |
| Apr 21, 2023 |
234.96 |
| Apr 20, 2023 |
235.25 |
| Apr 19, 2023 |
235.50 |
| Apr 18, 2023 |
235.73 |
| Apr 17, 2023 |
235.93 |
| Apr 14, 2023 |
236.12 |
| Apr 13, 2023 |
236.31 |
| Apr 12, 2023 |
236.47 |
| Apr 11, 2023 |
236.64 |
| Apr 10, 2023 |
236.78 |
| Apr 6, 2023 |
236.93 |
| Apr 5, 2023 |
237.18 |
| Apr 4, 2023 |
237.39 |
| Apr 3, 2023 |
237.62 |
| Mar 31, 2023 |
237.81 |
| Mar 30, 2023 |
238.02 |
| Mar 29, 2023 |
238.25 |
| Mar 28, 2023 |
238.44 |
| Mar 27, 2023 |
238.69 |
| Mar 24, 2023 |
238.94 |
| Mar 23, 2023 |
239.21 |
| Mar 22, 2023 |
239.49 |
| Mar 21, 2023 |
239.75 |
| Mar 20, 2023 |
239.99 |
| Mar 17, 2023 |
240.22 |
| Mar 16, 2023 |
240.47 |
| Mar 15, 2023 |
240.64 |
| Mar 14, 2023 |
240.87 |
| Mar 13, 2023 |
241.05 |
| Mar 10, 2023 |
241.15 |
| Mar 9, 2023 |
241.15 |
| Mar 8, 2023 |
241.21 |
| Mar 7, 2023 |
241.17 |
| Mar 6, 2023 |
241.15 |
| Mar 3, 2023 |
241.08 |
| Mar 2, 2023 |
241.01 |
| Mar 1, 2023 |
240.94 |
| Feb 28, 2023 |
240.93 |
| Feb 27, 2023 |
240.91 |
| Feb 24, 2023 |
240.81 |
| Feb 23, 2023 |
240.62 |
| Feb 22, 2023 |
240.45 |
| Feb 21, 2023 |
240.31 |
| Feb 17, 2023 |
240.17 |
| Feb 16, 2023 |
240.02 |
| Feb 15, 2023 |
239.92 |
| Feb 14, 2023 |
239.88 |
| Feb 13, 2023 |
239.84 |
| Feb 10, 2023 |
239.80 |
| Feb 9, 2023 |
239.76 |
| Feb 8, 2023 |
239.75 |
| Feb 7, 2023 |
239.74 |
| Feb 6, 2023 |
239.73 |
| Feb 3, 2023 |
239.69 |
| Feb 2, 2023 |
239.73 |
| Feb 1, 2023 |
239.73 |
| Jan 31, 2023 |
239.70 |
| Jan 30, 2023 |
239.65 |
| Jan 27, 2023 |
239.61 |
| Jan 26, 2023 |
239.59 |
| Jan 25, 2023 |
239.56 |
| Jan 24, 2023 |
239.58 |
| Jan 23, 2023 |
239.54 |
| Jan 20, 2023 |
239.55 |
| Jan 19, 2023 |
239.55 |
| Jan 18, 2023 |
239.61 |
| Jan 17, 2023 |
239.59 |
| Jan 13, 2023 |
239.51 |
| Jan 12, 2023 |
239.46 |
| Jan 11, 2023 |
239.40 |
| Jan 10, 2023 |
239.35 |
| Jan 9, 2023 |
239.30 |
| Jan 6, 2023 |
239.26 |
| Jan 5, 2023 |
239.19 |
| Jan 4, 2023 |
239.12 |
| Jan 3, 2023 |
238.99 |
| Dec 30, 2022 |
238.81 |
| Dec 29, 2022 |
238.60 |
| Dec 28, 2022 |
238.37 |
| Dec 27, 2022 |
238.19 |
| Dec 23, 2022 |
237.99 |
| Dec 22, 2022 |
237.82 |
| Dec 21, 2022 |
237.62 |
| Dec 20, 2022 |
237.39 |
| Dec 19, 2022 |
237.19 |
| Dec 16, 2022 |
236.98 |
| Dec 15, 2022 |
236.72 |
| Dec 14, 2022 |
236.44 |
| Dec 13, 2022 |
236.14 |
| Dec 12, 2022 |
235.82 |
| Dec 9, 2022 |
235.49 |
| Dec 8, 2022 |
235.19 |
| Dec 7, 2022 |
234.86 |
| Dec 6, 2022 |
234.50 |
| Dec 5, 2022 |
234.14 |
| Dec 2, 2022 |
233.74 |
| Dec 1, 2022 |
233.31 |
| Nov 30, 2022 |
232.96 |
| Nov 29, 2022 |
232.63 |
| Nov 28, 2022 |
232.33 |
| Nov 25, 2022 |
232.03 |
| Nov 23, 2022 |
231.69 |
| Nov 22, 2022 |
231.31 |
| Nov 21, 2022 |
231.03 |
| Nov 18, 2022 |
230.74 |
| Nov 17, 2022 |
230.45 |
| Nov 16, 2022 |
230.19 |
| Nov 15, 2022 |
229.98 |
| Nov 14, 2022 |
229.74 |
| Nov 11, 2022 |
229.48 |
| Nov 10, 2022 |
229.21 |
| Nov 9, 2022 |
228.84 |
| Nov 8, 2022 |
228.44 |
| Nov 7, 2022 |
228.03 |
| Nov 4, 2022 |
227.70 |
| Nov 3, 2022 |
227.36 |
| Nov 2, 2022 |
227.05 |
| Nov 1, 2022 |
226.83 |
| Oct 31, 2022 |
226.60 |
| Oct 28, 2022 |
226.41 |
| Oct 27, 2022 |
226.26 |
| Oct 26, 2022 |
226.08 |
| Oct 25, 2022 |
225.93 |
| Oct 24, 2022 |
225.76 |
| Oct 21, 2022 |
225.59 |
| Oct 20, 2022 |
225.41 |
| Oct 19, 2022 |
225.30 |
| Oct 18, 2022 |
225.12 |
| Oct 17, 2022 |
224.95 |
| Oct 14, 2022 |
224.86 |
| Oct 13, 2022 |
224.81 |
| Oct 12, 2022 |
224.65 |
| Oct 11, 2022 |
224.60 |
| Oct 10, 2022 |
224.58 |
| Oct 7, 2022 |
224.64 |
| Oct 6, 2022 |
224.69 |
| Oct 5, 2022 |
224.71 |
| Oct 4, 2022 |
224.68 |
| Oct 3, 2022 |
224.69 |
| Sep 30, 2022 |
224.77 |
| Sep 29, 2022 |
224.95 |
| Sep 28, 2022 |
225.20 |
| Sep 27, 2022 |
225.38 |
| Sep 26, 2022 |
225.63 |
| Sep 23, 2022 |
225.76 |
| Sep 22, 2022 |
225.87 |
| Sep 21, 2022 |
225.95 |
| Sep 20, 2022 |
226.08 |
| Sep 19, 2022 |
226.19 |
| Sep 16, 2022 |
226.27 |
| Sep 15, 2022 |
226.39 |
| Sep 14, 2022 |
226.49 |
| Sep 13, 2022 |
226.61 |
| Sep 12, 2022 |
226.80 |
| Sep 9, 2022 |
226.91 |
| Sep 8, 2022 |
227.04 |
| Sep 7, 2022 |
227.20 |
| Sep 6, 2022 |
227.36 |
| Sep 2, 2022 |
227.55 |
| Sep 1, 2022 |
227.74 |
| Aug 31, 2022 |
227.90 |
| Aug 30, 2022 |
228.05 |
| Aug 29, 2022 |
228.15 |
| Aug 26, 2022 |
228.20 |
| Aug 25, 2022 |
228.27 |
| Aug 24, 2022 |
228.31 |
| Aug 23, 2022 |
228.38 |
| Aug 22, 2022 |
228.48 |
| Aug 19, 2022 |
228.55 |
| Aug 18, 2022 |
228.54 |
| Aug 17, 2022 |
228.55 |
| Aug 16, 2022 |
228.53 |
| Aug 15, 2022 |
228.51 |
| Aug 12, 2022 |
228.48 |
| Aug 11, 2022 |
228.46 |
| Aug 10, 2022 |
228.44 |
| Aug 9, 2022 |
228.44 |
| Aug 8, 2022 |
228.45 |
| Aug 5, 2022 |
228.56 |
| Aug 4, 2022 |
228.61 |
| Aug 3, 2022 |
228.65 |
| Aug 2, 2022 |
228.70 |
| Aug 1, 2022 |
228.79 |
| Jul 29, 2022 |
228.88 |
| Jul 28, 2022 |
229.09 |
| Jul 27, 2022 |
229.31 |
| Jul 26, 2022 |
229.49 |
| Jul 25, 2022 |
229.67 |
| Jul 22, 2022 |
229.82 |
| Jul 21, 2022 |
229.99 |
| Jul 20, 2022 |
230.10 |
| Jul 19, 2022 |
230.12 |
| Jul 18, 2022 |
230.14 |
| Jul 15, 2022 |
230.21 |
| Jul 14, 2022 |
230.24 |
| Jul 13, 2022 |
230.28 |
| Jul 12, 2022 |
230.29 |
| Jul 11, 2022 |
230.25 |
| Jul 8, 2022 |
230.16 |
| Jul 7, 2022 |
230.09 |
| Jul 6, 2022 |
230.00 |
| Jul 5, 2022 |
229.96 |
| Jul 1, 2022 |
229.96 |
| Jun 30, 2022 |
229.84 |
| Jun 29, 2022 |
229.75 |
| Jun 28, 2022 |
229.68 |
| Jun 27, 2022 |
229.61 |
| Jun 24, 2022 |
229.51 |
| Jun 23, 2022 |
229.41 |
| Jun 22, 2022 |
229.37 |
| Jun 21, 2022 |
229.30 |
| Jun 17, 2022 |
229.18 |
| Jun 16, 2022 |
229.14 |
| Jun 15, 2022 |
229.09 |
| Jun 14, 2022 |
228.98 |
| Jun 13, 2022 |
228.91 |
| Jun 10, 2022 |
228.84 |
| Jun 9, 2022 |
228.70 |
| Jun 8, 2022 |
228.57 |
| Jun 7, 2022 |
228.37 |
| Jun 6, 2022 |
228.13 |
| Jun 3, 2022 |
227.95 |
| Jun 2, 2022 |
227.75 |
| Jun 1, 2022 |
227.58 |
| May 31, 2022 |
227.43 |
| May 27, 2022 |
227.29 |
| May 26, 2022 |
227.14 |
| May 25, 2022 |
227.00 |
| May 24, 2022 |
226.89 |
| May 23, 2022 |
226.77 |
| May 20, 2022 |
226.68 |
| May 19, 2022 |
226.62 |
| May 18, 2022 |
226.51 |
| May 17, 2022 |
226.30 |
| May 16, 2022 |
226.02 |
| May 13, 2022 |
225.78 |
| May 12, 2022 |
225.50 |
| May 11, 2022 |
225.29 |
| May 10, 2022 |
225.08 |
| May 9, 2022 |
224.85 |
| May 6, 2022 |
224.59 |
| May 5, 2022 |
224.23 |
| May 4, 2022 |
223.89 |
| May 3, 2022 |
223.48 |
| May 2, 2022 |
223.15 |
| Apr 29, 2022 |
222.81 |
| Apr 28, 2022 |
222.44 |
| Apr 27, 2022 |
222.01 |
| Apr 26, 2022 |
221.55 |
| Apr 25, 2022 |
221.08 |
| Apr 22, 2022 |
220.57 |
| Apr 21, 2022 |
220.13 |
| Apr 20, 2022 |
219.64 |
| Apr 19, 2022 |
219.15 |
| Apr 18, 2022 |
218.69 |
| Apr 14, 2022 |
218.25 |
| Apr 13, 2022 |
217.77 |
| Apr 12, 2022 |
217.32 |
| Apr 11, 2022 |
216.87 |
| Apr 8, 2022 |
216.42 |
| Apr 7, 2022 |
216.01 |
| Apr 6, 2022 |
215.59 |
| Apr 5, 2022 |
215.17 |
| Apr 4, 2022 |
214.79 |
| Apr 1, 2022 |
214.43 |
| Mar 31, 2022 |
214.03 |
| Mar 30, 2022 |
213.63 |
| Mar 29, 2022 |
213.17 |
| Mar 28, 2022 |
212.77 |
| Mar 25, 2022 |
212.38 |
| Mar 24, 2022 |
211.95 |
| Mar 23, 2022 |
211.57 |
| Mar 22, 2022 |
211.20 |
| Mar 21, 2022 |
210.88 |
| Mar 18, 2022 |
210.56 |
| Mar 17, 2022 |
210.34 |
| Mar 16, 2022 |
210.13 |
| Mar 15, 2022 |
209.93 |
| Mar 14, 2022 |
209.64 |
| Mar 11, 2022 |
209.39 |
| Mar 10, 2022 |
209.13 |
| Mar 9, 2022 |
208.86 |
| Mar 8, 2022 |
208.54 |
| Mar 7, 2022 |
208.22 |
| Mar 4, 2022 |
207.78 |
| Mar 3, 2022 |
207.36 |
| Mar 2, 2022 |
207.00 |
| Mar 1, 2022 |
206.66 |
| Feb 28, 2022 |
206.32 |
| Feb 25, 2022 |
205.96 |
| Feb 24, 2022 |
205.65 |
| Feb 23, 2022 |
205.45 |
| Feb 22, 2022 |
205.25 |
| Feb 18, 2022 |
205.06 |
| Feb 17, 2022 |
204.88 |
| Feb 16, 2022 |
204.71 |
| Feb 15, 2022 |
204.54 |
| Feb 14, 2022 |
204.38 |
| Feb 11, 2022 |
204.20 |
| Feb 10, 2022 |
203.98 |
| Feb 9, 2022 |
203.80 |
| Feb 8, 2022 |
203.59 |
| Feb 7, 2022 |
203.40 |
| Feb 4, 2022 |
203.26 |
| Feb 3, 2022 |
203.11 |
| Feb 2, 2022 |
202.98 |
| Feb 1, 2022 |
202.85 |
| Jan 31, 2022 |
202.76 |
| Jan 28, 2022 |
202.69 |
| Jan 27, 2022 |
202.58 |
| Jan 26, 2022 |
202.52 |
| Jan 25, 2022 |
202.49 |
| Jan 24, 2022 |
202.43 |
| Jan 21, 2022 |
202.36 |
| Jan 20, 2022 |
202.29 |
| Jan 19, 2022 |
202.20 |
| Jan 18, 2022 |
202.08 |
| Jan 14, 2022 |
201.97 |
| Jan 13, 2022 |
201.82 |
| Jan 12, 2022 |
201.69 |
| Jan 11, 2022 |
201.54 |
| Jan 10, 2022 |
201.38 |
| Jan 7, 2022 |
201.24 |
| Jan 6, 2022 |
201.12 |
| Jan 5, 2022 |
201.00 |
| Jan 4, 2022 |
200.88 |
| Jan 3, 2022 |
200.76 |
| Dec 31, 2021 |
200.69 |
| Dec 30, 2021 |
200.59 |
| Dec 29, 2021 |
200.49 |
| Dec 28, 2021 |
200.40 |
| Dec 27, 2021 |
200.29 |
| Dec 23, 2021 |
200.18 |
| Dec 22, 2021 |
200.11 |
| Dec 21, 2021 |
200.03 |
| Dec 20, 2021 |
199.95 |
| Dec 17, 2021 |
199.95 |
| Dec 16, 2021 |
199.88 |
| Dec 15, 2021 |
199.76 |
| Dec 14, 2021 |
199.62 |
| Dec 13, 2021 |
199.50 |
| Dec 10, 2021 |
199.37 |
| Dec 9, 2021 |
199.24 |
| Dec 8, 2021 |
199.12 |
| Dec 7, 2021 |
198.95 |
| Dec 6, 2021 |
198.85 |
| Dec 3, 2021 |
198.75 |
| Dec 2, 2021 |
198.67 |
| Dec 1, 2021 |
198.61 |
| Nov 30, 2021 |
198.61 |
| Nov 29, 2021 |
198.62 |
| Nov 26, 2021 |
198.56 |
| Nov 24, 2021 |
198.52 |
| Nov 23, 2021 |
198.40 |
| Nov 22, 2021 |
198.29 |
| Nov 19, 2021 |
198.17 |
| Nov 18, 2021 |
198.09 |
| Nov 17, 2021 |
197.98 |
| Nov 16, 2021 |
197.87 |
| Nov 15, 2021 |
197.78 |
| Nov 12, 2021 |
197.65 |
| Nov 11, 2021 |
197.51 |
| Nov 10, 2021 |
197.42 |
| Nov 9, 2021 |
197.31 |
| Nov 8, 2021 |
197.14 |
| Nov 5, 2021 |
196.99 |
| Nov 4, 2021 |
196.88 |
| Nov 3, 2021 |
196.82 |
| Nov 2, 2021 |
196.72 |
| Nov 1, 2021 |
196.61 |
| Oct 29, 2021 |
196.51 |
| Oct 28, 2021 |
196.40 |
| Oct 27, 2021 |
196.30 |
| Oct 26, 2021 |
196.16 |
| Oct 25, 2021 |
196.05 |
| Oct 22, 2021 |
195.88 |
| Oct 21, 2021 |
195.70 |
| Oct 20, 2021 |
195.52 |
| Oct 19, 2021 |
195.33 |
| Oct 18, 2021 |
195.15 |
| Oct 15, 2021 |
194.97 |
| Oct 14, 2021 |
194.78 |
| Oct 13, 2021 |
194.63 |
| Oct 12, 2021 |
194.49 |
| Oct 11, 2021 |
194.35 |
| Oct 8, 2021 |
194.20 |
| Oct 7, 2021 |
194.08 |
| Oct 6, 2021 |
193.98 |
| Oct 5, 2021 |
193.90 |
| Oct 4, 2021 |
193.83 |
| Oct 1, 2021 |
193.73 |
| Sep 30, 2021 |
193.66 |
| Sep 29, 2021 |
193.65 |
| Sep 28, 2021 |
193.61 |
| Sep 27, 2021 |
193.57 |
| Sep 24, 2021 |
193.49 |
| Sep 23, 2021 |
193.44 |
| Sep 22, 2021 |
193.39 |
| Sep 21, 2021 |
193.35 |
| Sep 20, 2021 |
193.35 |
| Sep 17, 2021 |
193.27 |
| Sep 16, 2021 |
193.18 |
| Sep 15, 2021 |
193.08 |
| Sep 14, 2021 |
192.96 |
| Sep 13, 2021 |
192.84 |
| Sep 10, 2021 |
192.70 |
| Sep 9, 2021 |
192.53 |
| Sep 8, 2021 |
192.34 |
| Sep 7, 2021 |
192.14 |
| Sep 3, 2021 |
191.95 |
| Sep 2, 2021 |
191.76 |
| Sep 1, 2021 |
191.56 |
| Aug 31, 2021 |
191.41 |
| Aug 30, 2021 |
191.24 |
| Aug 27, 2021 |
191.09 |
| Aug 26, 2021 |
190.94 |
| Aug 25, 2021 |
190.80 |
| Aug 24, 2021 |
190.66 |
| Aug 23, 2021 |
190.48 |
| Aug 20, 2021 |
190.32 |
| Aug 19, 2021 |
190.17 |
| Aug 18, 2021 |
190.04 |
| Aug 17, 2021 |
189.89 |
| Aug 16, 2021 |
189.70 |
| Aug 13, 2021 |
189.46 |
| Aug 12, 2021 |
189.22 |
| Aug 11, 2021 |
189.00 |
| Aug 10, 2021 |
188.77 |
| Aug 9, 2021 |
188.57 |
| Aug 6, 2021 |
188.37 |
| Aug 5, 2021 |
188.13 |
| Aug 4, 2021 |
187.93 |
| Aug 3, 2021 |
187.74 |
| Aug 2, 2021 |
187.49 |
| Jul 30, 2021 |
187.26 |
| Jul 29, 2021 |
186.99 |
| Jul 28, 2021 |
186.73 |
| Jul 27, 2021 |
186.48 |
| Jul 26, 2021 |
186.20 |
| Jul 23, 2021 |
185.96 |
| Jul 22, 2021 |
185.72 |
| Jul 21, 2021 |
185.48 |
| Jul 20, 2021 |
185.20 |
| Jul 19, 2021 |
184.96 |
| Jul 16, 2021 |
184.80 |
| Jul 15, 2021 |
184.58 |
| Jul 14, 2021 |
184.35 |
| Jul 13, 2021 |
184.11 |
| Jul 12, 2021 |
183.85 |
| Jul 9, 2021 |
183.60 |
| Jul 8, 2021 |
183.33 |
| Jul 7, 2021 |
183.10 |
| Jul 6, 2021 |
182.84 |
| Jul 2, 2021 |
182.60 |
| Jul 1, 2021 |
182.34 |
| Jun 30, 2021 |
182.05 |
| Jun 29, 2021 |
181.76 |
| Jun 28, 2021 |
181.47 |
| Jun 25, 2021 |
181.11 |
| Jun 24, 2021 |
180.71 |
| Jun 23, 2021 |
180.30 |
| Jun 22, 2021 |
179.90 |
| Jun 21, 2021 |
179.51 |
| Jun 18, 2021 |
179.13 |
| Jun 17, 2021 |
178.78 |
| Jun 16, 2021 |
178.44 |
| Jun 15, 2021 |
178.06 |
| Jun 14, 2021 |
177.65 |
| Jun 11, 2021 |
177.28 |
| Jun 10, 2021 |
176.90 |
| Jun 9, 2021 |
176.52 |
| Jun 8, 2021 |
176.14 |
| Jun 7, 2021 |
175.74 |
| Jun 4, 2021 |
175.35 |
| Jun 3, 2021 |
174.94 |
| Jun 2, 2021 |
174.54 |
| Jun 1, 2021 |
174.14 |
| May 28, 2021 |
173.74 |
| May 27, 2021 |
173.30 |
| May 26, 2021 |
172.85 |
| May 25, 2021 |
172.45 |
| May 24, 2021 |
172.04 |
| May 21, 2021 |
171.62 |
| May 20, 2021 |
171.21 |
| May 19, 2021 |
170.81 |
| May 18, 2021 |
170.41 |
| May 17, 2021 |
169.98 |
| May 14, 2021 |
169.56 |
| May 13, 2021 |
169.17 |
| May 12, 2021 |
168.77 |
| May 11, 2021 |
168.44 |
| May 10, 2021 |
168.07 |
| May 7, 2021 |
167.65 |
| May 6, 2021 |
167.22 |
| May 5, 2021 |
166.80 |
| May 4, 2021 |
166.43 |
| May 3, 2021 |
166.05 |
| Apr 30, 2021 |
165.66 |
| Apr 29, 2021 |
165.32 |
| Apr 28, 2021 |
164.95 |
| Apr 27, 2021 |
164.63 |
| Apr 26, 2021 |
164.29 |
| Apr 23, 2021 |
163.93 |
| Apr 22, 2021 |
163.59 |
| Apr 21, 2021 |
163.26 |
| Apr 20, 2021 |
162.94 |
| Apr 19, 2021 |
162.60 |
| Apr 16, 2021 |
162.24 |
| Apr 15, 2021 |
161.89 |
| Apr 14, 2021 |
161.59 |
| Apr 13, 2021 |
161.27 |
| Apr 12, 2021 |
160.97 |
| Apr 9, 2021 |
160.63 |
| Apr 8, 2021 |
160.28 |
| Apr 7, 2021 |
159.94 |
| Apr 6, 2021 |
159.61 |
| Apr 5, 2021 |
159.23 |
| Apr 1, 2021 |
158.76 |
| Mar 31, 2021 |
158.35 |
| Mar 30, 2021 |
157.92 |
| Mar 29, 2021 |
157.48 |
| Mar 26, 2021 |
157.01 |
| Mar 25, 2021 |
156.51 |
| Mar 24, 2021 |
156.02 |
| Mar 23, 2021 |
155.58 |
| Mar 22, 2021 |
155.18 |
| Mar 19, 2021 |
154.80 |
| Mar 18, 2021 |
154.43 |
| Mar 17, 2021 |
154.03 |
| Mar 16, 2021 |
153.62 |
| Mar 15, 2021 |
153.26 |
| Mar 12, 2021 |
152.88 |
| Mar 11, 2021 |
152.54 |
| Mar 10, 2021 |
152.22 |
| Mar 9, 2021 |
151.92 |
| Mar 8, 2021 |
151.67 |
| Mar 5, 2021 |
151.39 |
| Mar 4, 2021 |
151.12 |
| Mar 3, 2021 |
150.91 |
| Mar 2, 2021 |
150.68 |
| Mar 1, 2021 |
150.43 |
| Feb 26, 2021 |
150.18 |
| Feb 25, 2021 |
149.95 |
| Feb 24, 2021 |
149.67 |
| Feb 23, 2021 |
149.38 |
| Feb 22, 2021 |
149.09 |
| Feb 19, 2021 |
148.83 |
| Feb 18, 2021 |
148.57 |
| Feb 17, 2021 |
148.31 |
| Feb 16, 2021 |
148.03 |
| Feb 12, 2021 |
147.79 |
| Feb 11, 2021 |
147.52 |
| Feb 10, 2021 |
147.32 |
| Feb 9, 2021 |
147.13 |
| Feb 8, 2021 |
146.98 |
| Feb 5, 2021 |
146.83 |
| Feb 4, 2021 |
146.72 |
| Feb 3, 2021 |
146.60 |
| Feb 2, 2021 |
146.49 |
| Feb 1, 2021 |
146.46 |
| Jan 29, 2021 |
146.45 |
| Jan 28, 2021 |
146.50 |
| Jan 27, 2021 |
146.51 |
| Jan 26, 2021 |
146.53 |
| Jan 25, 2021 |
146.53 |
| Jan 22, 2021 |
146.49 |
| Jan 21, 2021 |
146.48 |
| Jan 20, 2021 |
146.50 |
| Jan 19, 2021 |
146.46 |
| Jan 15, 2021 |
146.44 |
| Jan 14, 2021 |
146.45 |
| Jan 13, 2021 |
146.40 |
| Jan 12, 2021 |
146.39 |
| Jan 11, 2021 |
146.38 |
| Jan 8, 2021 |
146.39 |
| Jan 7, 2021 |
146.42 |
| Jan 6, 2021 |
146.46 |
| Jan 5, 2021 |
146.52 |
| Jan 4, 2021 |
146.62 |
| Dec 31, 2020 |
146.75 |
| Dec 30, 2020 |
146.83 |
| Dec 29, 2020 |
146.87 |
| Dec 28, 2020 |
146.89 |
| Dec 24, 2020 |
146.89 |
| Dec 23, 2020 |
146.88 |
| Dec 22, 2020 |
146.87 |
| Dec 21, 2020 |
146.88 |
| Dec 18, 2020 |
146.87 |
| Dec 17, 2020 |
146.83 |
| Dec 16, 2020 |
146.80 |
| Dec 15, 2020 |
146.75 |
| Dec 14, 2020 |
146.71 |
| Dec 11, 2020 |
146.68 |
| Dec 10, 2020 |
146.68 |
| Dec 9, 2020 |
146.66 |
| Dec 8, 2020 |
146.57 |
| Dec 7, 2020 |
146.53 |
| Dec 4, 2020 |
146.48 |
| Dec 3, 2020 |
146.38 |
| Dec 2, 2020 |
146.27 |
| Dec 1, 2020 |
146.17 |
| Nov 30, 2020 |
146.07 |
| Nov 27, 2020 |
145.96 |
| Nov 25, 2020 |
145.87 |
| Nov 24, 2020 |
145.81 |
| Nov 23, 2020 |
145.75 |
| Nov 20, 2020 |
145.73 |
| Nov 19, 2020 |
145.71 |
| Nov 18, 2020 |
145.71 |
| Nov 17, 2020 |
145.67 |
| Nov 16, 2020 |
145.61 |
| Nov 13, 2020 |
145.55 |
| Nov 12, 2020 |
145.51 |
| Nov 11, 2020 |
145.56 |
| Nov 10, 2020 |
145.59 |
| Nov 9, 2020 |
145.66 |
| Nov 6, 2020 |
145.78 |
| Nov 5, 2020 |
145.95 |
| Nov 4, 2020 |
146.12 |
| Nov 3, 2020 |
146.26 |
| Nov 2, 2020 |
146.37 |
| Oct 30, 2020 |
146.50 |
| Oct 29, 2020 |
146.76 |
| Oct 28, 2020 |
147.09 |
| Oct 27, 2020 |
147.44 |
| Oct 26, 2020 |
147.71 |
| Oct 23, 2020 |
147.90 |
| Oct 22, 2020 |
148.04 |
| Oct 21, 2020 |
148.14 |
| Oct 20, 2020 |
148.25 |
| Oct 19, 2020 |
148.33 |
| Oct 16, 2020 |
148.43 |
| Oct 15, 2020 |
148.51 |
| Oct 14, 2020 |
148.55 |
| Oct 13, 2020 |
148.51 |
| Oct 12, 2020 |
148.46 |
| Oct 9, 2020 |
148.39 |
| Oct 8, 2020 |
148.31 |
| Oct 7, 2020 |
148.26 |
| Oct 6, 2020 |
148.12 |
| Oct 5, 2020 |
148.02 |
| Oct 2, 2020 |
147.91 |
| Oct 1, 2020 |
147.82 |
| Sep 30, 2020 |
147.78 |
| Sep 29, 2020 |
147.75 |
| Sep 28, 2020 |
147.64 |
| Sep 25, 2020 |
147.44 |
| Sep 24, 2020 |
147.33 |
| Sep 23, 2020 |
147.20 |
| Sep 22, 2020 |
147.12 |
| Sep 21, 2020 |
147.03 |
| Sep 18, 2020 |
147.01 |
| Sep 17, 2020 |
146.95 |
| Sep 16, 2020 |
146.85 |
| Sep 15, 2020 |
146.67 |
| Sep 14, 2020 |
146.52 |
| Sep 11, 2020 |
146.38 |
| Sep 10, 2020 |
146.25 |
| Sep 9, 2020 |
146.17 |
| Sep 8, 2020 |
146.09 |
| Sep 4, 2020 |
145.95 |
| Sep 3, 2020 |
145.77 |
| Sep 2, 2020 |
145.64 |
| Sep 1, 2020 |
145.47 |
| Aug 31, 2020 |
145.37 |
| Aug 28, 2020 |
145.25 |
| Aug 27, 2020 |
145.08 |
| Aug 26, 2020 |
144.89 |
| Aug 25, 2020 |
144.64 |
| Aug 24, 2020 |
144.40 |
| Aug 21, 2020 |
144.15 |
| Aug 20, 2020 |
143.97 |
| Aug 19, 2020 |
143.80 |
| Aug 18, 2020 |
143.57 |
| Aug 17, 2020 |
143.37 |
| Aug 14, 2020 |
143.06 |
| Aug 13, 2020 |
142.63 |
| Aug 12, 2020 |
142.15 |
| Aug 11, 2020 |
141.73 |
| Aug 10, 2020 |
141.32 |
| Aug 7, 2020 |
140.96 |
| Aug 6, 2020 |
140.75 |
| Aug 5, 2020 |
140.53 |
| Aug 4, 2020 |
140.43 |
| Aug 3, 2020 |
140.28 |
| Jul 31, 2020 |
140.29 |
| Jul 30, 2020 |
140.37 |
| Jul 29, 2020 |
140.39 |
| Jul 28, 2020 |
140.52 |
| Jul 27, 2020 |
140.67 |
| Jul 24, 2020 |
140.87 |
| Jul 23, 2020 |
140.98 |
| Jul 22, 2020 |
141.12 |
| Jul 21, 2020 |
141.20 |
| Jul 20, 2020 |
141.39 |
| Jul 17, 2020 |
141.65 |
| Jul 16, 2020 |
141.90 |
| Jul 15, 2020 |
142.26 |
| Jul 14, 2020 |
142.68 |
| Jul 13, 2020 |
143.10 |
| Jul 10, 2020 |
143.54 |
| Jul 9, 2020 |
144.00 |
| Jul 8, 2020 |
144.50 |
| Jul 7, 2020 |
144.96 |
| Jul 6, 2020 |
145.39 |
| Jul 2, 2020 |
145.78 |
| Jul 1, 2020 |
146.17 |
| Jun 30, 2020 |
146.56 |
| Jun 29, 2020 |
146.93 |
| Jun 26, 2020 |
147.28 |
| Jun 25, 2020 |
147.61 |
| Jun 24, 2020 |
147.91 |
| Jun 23, 2020 |
148.20 |
| Jun 22, 2020 |
148.48 |
| Jun 19, 2020 |
148.78 |
| Jun 18, 2020 |
149.04 |
| Jun 17, 2020 |
149.27 |
| Jun 16, 2020 |
149.55 |
| Jun 15, 2020 |
149.84 |
| Jun 12, 2020 |
150.14 |
| Jun 11, 2020 |
150.48 |
| Jun 10, 2020 |
150.81 |
| Jun 9, 2020 |
151.06 |
| Jun 8, 2020 |
151.24 |
| Jun 5, 2020 |
151.37 |
| Jun 4, 2020 |
151.56 |
| Jun 3, 2020 |
151.78 |
| Jun 2, 2020 |
152.05 |
| Jun 1, 2020 |
152.36 |
| May 29, 2020 |
152.69 |
| May 28, 2020 |
153.04 |
| May 27, 2020 |
153.36 |
| May 26, 2020 |
153.64 |
| May 22, 2020 |
153.95 |
| May 21, 2020 |
154.33 |
| May 20, 2020 |
154.72 |
| May 19, 2020 |
155.13 |
| May 18, 2020 |
155.55 |
| May 15, 2020 |
155.96 |
| May 14, 2020 |
156.43 |
| May 13, 2020 |
156.89 |
| May 12, 2020 |
157.36 |
| May 11, 2020 |
157.85 |
| May 8, 2020 |
158.32 |
| May 7, 2020 |
158.75 |
| May 6, 2020 |
159.29 |
| May 5, 2020 |
159.86 |
| May 4, 2020 |
160.40 |
| May 1, 2020 |
160.99 |
| Apr 30, 2020 |
161.55 |
| Apr 29, 2020 |
162.06 |
| Apr 28, 2020 |
162.48 |
| Apr 27, 2020 |
162.88 |
| Apr 24, 2020 |
163.32 |
| Apr 23, 2020 |
163.84 |
| Apr 22, 2020 |
164.36 |
| Apr 21, 2020 |
164.85 |
| Apr 20, 2020 |
165.36 |
| Apr 17, 2020 |
165.83 |
| Apr 16, 2020 |
166.28 |
| Apr 15, 2020 |
166.80 |
| Apr 14, 2020 |
167.31 |
| Apr 13, 2020 |
167.79 |
| Apr 9, 2020 |
168.29 |
| Apr 8, 2020 |
168.73 |
| Apr 7, 2020 |
169.21 |
| Apr 6, 2020 |
169.72 |
| Apr 3, 2020 |
170.22 |
| Apr 2, 2020 |
170.82 |
| Apr 1, 2020 |
171.37 |
| Mar 31, 2020 |
171.91 |
| Mar 30, 2020 |
172.38 |
| Mar 27, 2020 |
172.82 |
| Mar 26, 2020 |
173.32 |
| Mar 25, 2020 |
173.76 |
| Mar 24, 2020 |
174.32 |
| Mar 23, 2020 |
174.94 |
| Mar 20, 2020 |
175.62 |
| Mar 19, 2020 |
176.22 |
| Mar 18, 2020 |
176.78 |
| Mar 17, 2020 |
177.31 |
| Mar 16, 2020 |
177.79 |
| Mar 13, 2020 |
178.28 |
| Mar 12, 2020 |
178.63 |
| Mar 11, 2020 |
179.07 |
| Mar 10, 2020 |
179.37 |
| Mar 9, 2020 |
179.60 |
| Mar 6, 2020 |
179.89 |
| Mar 5, 2020 |
180.06 |
| Mar 4, 2020 |
180.19 |
| Mar 3, 2020 |
180.28 |
| Mar 2, 2020 |
180.43 |
| Feb 28, 2020 |
180.55 |
| Feb 27, 2020 |
180.72 |
| Feb 26, 2020 |
180.81 |
| Feb 25, 2020 |
180.84 |
| Feb 24, 2020 |
180.88 |
| Feb 21, 2020 |
180.86 |
| Feb 20, 2020 |
180.82 |
| Feb 19, 2020 |
180.82 |
| Feb 18, 2020 |
180.81 |
| Feb 14, 2020 |
180.78 |
| Feb 13, 2020 |
180.77 |
| Feb 12, 2020 |
180.75 |
| Feb 11, 2020 |
180.74 |
| Feb 10, 2020 |
180.77 |
| Feb 7, 2020 |
180.82 |
| Feb 6, 2020 |
180.87 |
| Feb 5, 2020 |
180.90 |
| Feb 4, 2020 |
180.96 |
| Feb 3, 2020 |
181.05 |
| Jan 31, 2020 |
181.16 |
| Jan 30, 2020 |
181.29 |
| Jan 29, 2020 |
181.40 |
| Jan 28, 2020 |
181.49 |
| Jan 27, 2020 |
181.56 |
| Jan 24, 2020 |
181.63 |
| Jan 23, 2020 |
181.69 |
| Jan 22, 2020 |
181.74 |
| Jan 21, 2020 |
181.76 |
| Jan 17, 2020 |
181.76 |
| Jan 16, 2020 |
181.79 |
| Jan 15, 2020 |
181.80 |
| Jan 14, 2020 |
181.86 |
| Jan 13, 2020 |
181.94 |
| Jan 10, 2020 |
182.00 |
| Jan 9, 2020 |
182.08 |
| Jan 8, 2020 |
182.11 |
| Jan 7, 2020 |
182.12 |
| Jan 6, 2020 |
182.13 |
| Jan 3, 2020 |
182.14 |
| Jan 2, 2020 |
182.15 |
| Dec 31, 2019 |
182.21 |
| Dec 30, 2019 |
182.29 |
| Dec 27, 2019 |
182.34 |
| Dec 26, 2019 |
182.37 |
| Dec 24, 2019 |
182.35 |
| Dec 23, 2019 |
182.39 |
| Dec 20, 2019 |
182.42 |
| Dec 19, 2019 |
182.50 |
| Dec 18, 2019 |
182.60 |
| Dec 17, 2019 |
182.72 |
| Dec 16, 2019 |
182.80 |
| Dec 13, 2019 |
182.87 |
| Dec 12, 2019 |
182.96 |
| Dec 11, 2019 |
183.01 |
| Dec 10, 2019 |
183.07 |
| Dec 9, 2019 |
183.10 |
| Dec 6, 2019 |
183.10 |
| Dec 5, 2019 |
183.10 |
| Dec 4, 2019 |
183.15 |
| Dec 3, 2019 |
183.23 |
| Dec 2, 2019 |
183.32 |
| Nov 29, 2019 |
183.37 |
| Nov 27, 2019 |
183.38 |
| Nov 26, 2019 |
183.37 |
| Nov 25, 2019 |
183.36 |
| Nov 22, 2019 |
183.36 |
| Nov 21, 2019 |
183.36 |
| Nov 20, 2019 |
183.36 |
| Nov 19, 2019 |
183.34 |
| Nov 18, 2019 |
183.31 |
| Nov 15, 2019 |
183.22 |
| Nov 14, 2019 |
183.14 |
| Nov 13, 2019 |
183.07 |
| Nov 12, 2019 |
183.00 |
| Nov 11, 2019 |
182.92 |
| Nov 8, 2019 |
182.86 |
| Nov 7, 2019 |
182.74 |
| Nov 6, 2019 |
182.65 |
| Nov 5, 2019 |
182.55 |
| Nov 4, 2019 |
182.47 |
| Nov 1, 2019 |
182.41 |
| Oct 31, 2019 |
182.31 |
| Oct 30, 2019 |
182.24 |
| Oct 29, 2019 |
182.19 |
| Oct 28, 2019 |
182.17 |
| Oct 25, 2019 |
182.14 |
| Oct 24, 2019 |
182.13 |
| Oct 23, 2019 |
182.06 |
| Oct 22, 2019 |
181.95 |
| Oct 21, 2019 |
181.76 |
| Oct 18, 2019 |
181.63 |
| Oct 17, 2019 |
181.51 |
| Oct 16, 2019 |
181.38 |
| Oct 15, 2019 |
181.23 |
| Oct 14, 2019 |
181.09 |
| Oct 11, 2019 |
180.99 |
| Oct 10, 2019 |
180.91 |
| Oct 9, 2019 |
180.83 |
| Oct 8, 2019 |
180.72 |
| Oct 7, 2019 |
180.66 |
| Oct 4, 2019 |
180.57 |
| Oct 3, 2019 |
180.49 |
| Oct 2, 2019 |
180.42 |
| Oct 1, 2019 |
180.40 |
| Sep 30, 2019 |
180.34 |
| Sep 27, 2019 |
180.19 |
| Sep 26, 2019 |
180.07 |
| Sep 25, 2019 |
179.96 |
| Sep 24, 2019 |
179.87 |
| Sep 23, 2019 |
179.77 |
| Sep 20, 2019 |
179.66 |
| Sep 19, 2019 |
179.58 |
| Sep 18, 2019 |
179.49 |
| Sep 17, 2019 |
179.37 |
| Sep 16, 2019 |
179.22 |
| Sep 13, 2019 |
179.12 |
| Sep 12, 2019 |
179.04 |
| Sep 11, 2019 |
178.92 |
| Sep 10, 2019 |
178.80 |
| Sep 9, 2019 |
178.67 |
| Sep 6, 2019 |
178.52 |
| Sep 5, 2019 |
178.32 |
| Sep 4, 2019 |
178.14 |
| Sep 3, 2019 |
177.95 |
| Aug 30, 2019 |
177.75 |
| Aug 29, 2019 |
177.53 |
| Aug 28, 2019 |
177.36 |
| Aug 27, 2019 |
177.22 |
| Aug 26, 2019 |
177.08 |
| Aug 23, 2019 |
176.91 |
| Aug 22, 2019 |
176.77 |
| Aug 21, 2019 |
176.62 |
| Aug 20, 2019 |
176.43 |
| Aug 19, 2019 |
176.23 |
| Aug 16, 2019 |
176.02 |
| Aug 15, 2019 |
175.85 |
| Aug 14, 2019 |
175.69 |
| Aug 13, 2019 |
175.54 |
| Aug 12, 2019 |
175.41 |
| Aug 9, 2019 |
175.28 |
| Aug 8, 2019 |
175.15 |
| Aug 7, 2019 |
175.02 |
| Aug 6, 2019 |
174.91 |
| Aug 5, 2019 |
174.80 |
| Aug 2, 2019 |
174.75 |
| Aug 1, 2019 |
174.62 |
| Jul 31, 2019 |
174.48 |
| Jul 30, 2019 |
174.28 |
| Jul 29, 2019 |
174.05 |
| Jul 26, 2019 |
173.82 |
| Jul 25, 2019 |
173.60 |
| Jul 24, 2019 |
173.39 |
| Jul 23, 2019 |
173.21 |
| Jul 22, 2019 |
173.05 |
| Jul 19, 2019 |
172.90 |
| Jul 18, 2019 |
172.76 |
| Jul 17, 2019 |
172.66 |
| Jul 16, 2019 |
172.55 |
| Jul 15, 2019 |
172.40 |
| Jul 12, 2019 |
172.28 |
| Jul 11, 2019 |
172.17 |
| Jul 10, 2019 |
172.08 |
| Jul 9, 2019 |
171.98 |
| Jul 8, 2019 |
171.91 |
| Jul 5, 2019 |
171.82 |
| Jul 3, 2019 |
171.70 |
| Jul 2, 2019 |
171.60 |
| Jul 1, 2019 |
171.50 |
| Jun 28, 2019 |
171.40 |
| Jun 27, 2019 |
171.31 |
| Jun 26, 2019 |
171.27 |
| Jun 25, 2019 |
171.18 |
| Jun 24, 2019 |
171.11 |
| Jun 21, 2019 |
171.04 |
| Jun 20, 2019 |
171.03 |
| Jun 19, 2019 |
170.97 |
| Jun 18, 2019 |
170.95 |
| Jun 17, 2019 |
170.92 |
| Jun 14, 2019 |
170.89 |
| Jun 13, 2019 |
170.85 |
| Jun 12, 2019 |
170.82 |
| Jun 11, 2019 |
170.77 |
| Jun 10, 2019 |
170.71 |
| Jun 7, 2019 |
170.61 |
| Jun 6, 2019 |
170.51 |
| Jun 5, 2019 |
170.43 |
| Jun 4, 2019 |
170.34 |
| Jun 3, 2019 |
170.27 |
| May 31, 2019 |
170.22 |
| May 30, 2019 |
170.20 |
| May 29, 2019 |
170.16 |
| May 28, 2019 |
170.07 |
| May 24, 2019 |
170.00 |
| May 23, 2019 |
169.94 |
| May 22, 2019 |
169.85 |
| May 21, 2019 |
169.71 |
| May 20, 2019 |
169.52 |
| May 17, 2019 |
169.31 |
| May 16, 2019 |
169.15 |
| May 15, 2019 |
169.00 |
| May 14, 2019 |
168.91 |
| May 13, 2019 |
168.85 |
| May 10, 2019 |
168.81 |
| May 9, 2019 |
168.77 |
| May 8, 2019 |
168.76 |
| May 7, 2019 |
168.78 |
| May 6, 2019 |
168.80 |
| May 3, 2019 |
168.77 |
| May 2, 2019 |
168.68 |
| May 1, 2019 |
168.64 |
| Apr 30, 2019 |
168.61 |
| Apr 29, 2019 |
168.64 |
| Apr 26, 2019 |
168.70 |
| Apr 25, 2019 |
168.74 |
| Apr 24, 2019 |
168.79 |
| Apr 23, 2019 |
168.77 |
| Apr 22, 2019 |
168.74 |
| Apr 18, 2019 |
168.75 |
| Apr 17, 2019 |
168.75 |
| Apr 16, 2019 |
168.77 |
| Apr 15, 2019 |
168.82 |
| Apr 12, 2019 |
168.93 |
| Apr 11, 2019 |
169.01 |
| Apr 10, 2019 |
169.09 |
| Apr 9, 2019 |
169.20 |
| Apr 8, 2019 |
169.32 |
| Apr 5, 2019 |
169.44 |
| Apr 4, 2019 |
169.57 |
| Apr 3, 2019 |
169.73 |
| Apr 2, 2019 |
169.88 |
| Apr 1, 2019 |
169.96 |
| Mar 29, 2019 |
170.00 |
| Mar 28, 2019 |
170.09 |
| Mar 27, 2019 |
170.14 |
| Mar 26, 2019 |
170.20 |
| Mar 25, 2019 |
170.20 |
| Mar 22, 2019 |
170.23 |
| Mar 21, 2019 |
170.28 |
| Mar 20, 2019 |
170.31 |
| Mar 19, 2019 |
170.50 |
| Mar 18, 2019 |
170.70 |
| Mar 15, 2019 |
170.88 |
| Mar 14, 2019 |
171.10 |
| Mar 13, 2019 |
171.34 |
| Mar 12, 2019 |
171.57 |
| Mar 11, 2019 |
171.81 |
| Mar 8, 2019 |
172.03 |
| Mar 7, 2019 |
172.30 |
| Mar 6, 2019 |
172.62 |
| Mar 5, 2019 |
172.99 |
| Mar 4, 2019 |
173.38 |
| Mar 1, 2019 |
173.78 |
| Feb 28, 2019 |
174.15 |
| Feb 27, 2019 |
174.50 |
| Feb 26, 2019 |
174.86 |
| Feb 25, 2019 |
175.21 |
| Feb 22, 2019 |
175.53 |
| Feb 21, 2019 |
175.82 |
| Feb 20, 2019 |
176.13 |
| Feb 19, 2019 |
176.42 |
| Feb 15, 2019 |
176.70 |
| Feb 14, 2019 |
176.99 |
| Feb 13, 2019 |
177.30 |
| Feb 12, 2019 |
177.60 |
| Feb 11, 2019 |
177.92 |
| Feb 8, 2019 |
178.24 |
| Feb 7, 2019 |
178.52 |
| Feb 6, 2019 |
178.77 |
| Feb 5, 2019 |
179.00 |
| Feb 4, 2019 |
179.24 |
| Feb 1, 2019 |
179.45 |
| Jan 31, 2019 |
179.71 |
| Jan 30, 2019 |
179.95 |
| Jan 29, 2019 |
180.18 |
| Jan 28, 2019 |
180.35 |
| Jan 25, 2019 |
180.56 |
| Jan 24, 2019 |
180.77 |
| Jan 23, 2019 |
181.01 |
| Jan 22, 2019 |
181.28 |
| Jan 18, 2019 |
181.56 |
| Jan 17, 2019 |
181.80 |
| Jan 16, 2019 |
182.06 |
| Jan 15, 2019 |
182.35 |
| Jan 14, 2019 |
182.67 |
| Jan 11, 2019 |
182.97 |
| Jan 10, 2019 |
183.27 |
| Jan 9, 2019 |
183.57 |
| Jan 8, 2019 |
183.88 |
| Jan 7, 2019 |
184.23 |
| Jan 4, 2019 |
184.57 |
| Jan 3, 2019 |
184.91 |
| Jan 2, 2019 |
185.30 |
| Dec 31, 2018 |
185.68 |
| Dec 28, 2018 |
186.07 |
| Dec 27, 2018 |
186.45 |
| Dec 26, 2018 |
186.84 |
| Dec 24, 2018 |
187.27 |
| Dec 21, 2018 |
187.74 |
| Dec 20, 2018 |
188.24 |
| Dec 19, 2018 |
188.65 |
| Dec 18, 2018 |
189.05 |
| Dec 17, 2018 |
189.43 |
| Dec 14, 2018 |
189.83 |
| Dec 13, 2018 |
190.10 |
| Dec 12, 2018 |
190.33 |
| Dec 11, 2018 |
190.57 |
| Dec 10, 2018 |
190.79 |
| Dec 7, 2018 |
191.02 |
| Dec 6, 2018 |
191.27 |
| Dec 4, 2018 |
191.47 |
| Dec 3, 2018 |
191.67 |
| Nov 30, 2018 |
191.79 |
| Nov 29, 2018 |
191.86 |
| Nov 28, 2018 |
191.96 |
| Nov 27, 2018 |
192.06 |
| Nov 26, 2018 |
192.16 |
| Nov 23, 2018 |
192.25 |
| Nov 21, 2018 |
192.36 |
| Nov 20, 2018 |
192.47 |
| Nov 19, 2018 |
192.58 |
| Nov 16, 2018 |
192.66 |
| Nov 15, 2018 |
192.68 |
| Nov 14, 2018 |
192.75 |
| Nov 13, 2018 |
192.84 |
| Nov 12, 2018 |
192.94 |
| Nov 9, 2018 |
193.01 |
| Nov 8, 2018 |
193.08 |
| Nov 7, 2018 |
193.14 |
| Nov 6, 2018 |
193.25 |
| Nov 5, 2018 |
193.38 |
| Nov 2, 2018 |
193.56 |
| Nov 1, 2018 |
193.79 |
| Oct 31, 2018 |
193.99 |
| Oct 30, 2018 |
194.28 |
| Oct 29, 2018 |
194.59 |
| Oct 26, 2018 |
194.95 |
| Oct 25, 2018 |
195.27 |
| Oct 24, 2018 |
195.57 |
| Oct 23, 2018 |
195.86 |
| Oct 22, 2018 |
196.02 |
| Oct 19, 2018 |
196.14 |
| Oct 18, 2018 |
196.27 |
| Oct 17, 2018 |
196.38 |
| Oct 16, 2018 |
196.52 |
| Oct 15, 2018 |
196.66 |
| Oct 12, 2018 |
196.79 |
| Oct 11, 2018 |
196.92 |
| Oct 10, 2018 |
197.05 |
| Oct 9, 2018 |
197.09 |
| Oct 8, 2018 |
197.07 |
| Oct 5, 2018 |
197.00 |
| Oct 4, 2018 |
196.96 |
| Oct 3, 2018 |
196.93 |
| Oct 2, 2018 |
196.91 |
| Oct 1, 2018 |
196.88 |
| Sep 28, 2018 |
196.83 |
| Sep 27, 2018 |
196.78 |
| Sep 26, 2018 |
196.73 |
| Sep 25, 2018 |
196.66 |
| Sep 24, 2018 |
196.57 |
| Sep 21, 2018 |
196.50 |
| Sep 20, 2018 |
196.43 |
| Sep 19, 2018 |
196.41 |
| Sep 18, 2018 |
196.41 |
| Sep 17, 2018 |
196.48 |
| Sep 14, 2018 |
196.60 |
| Sep 13, 2018 |
196.82 |
| Sep 12, 2018 |
197.09 |
| Sep 11, 2018 |
197.36 |
| Sep 10, 2018 |
197.65 |
| Sep 7, 2018 |
197.95 |
| Sep 6, 2018 |
198.21 |
| Sep 5, 2018 |
198.45 |
| Sep 4, 2018 |
198.69 |
| Aug 31, 2018 |
198.95 |
| Aug 30, 2018 |
199.17 |
| Aug 29, 2018 |
199.39 |
| Aug 28, 2018 |
199.60 |
| Aug 27, 2018 |
199.80 |
| Aug 24, 2018 |
200.06 |
| Aug 23, 2018 |
200.32 |
| Aug 22, 2018 |
200.60 |
| Aug 21, 2018 |
200.87 |
| Aug 20, 2018 |
201.13 |
| Aug 17, 2018 |
201.35 |
| Aug 16, 2018 |
201.62 |
| Aug 15, 2018 |
201.93 |
| Aug 14, 2018 |
202.20 |
| Aug 13, 2018 |
202.45 |
| Aug 10, 2018 |
202.77 |
| Aug 9, 2018 |
203.10 |
| Aug 8, 2018 |
203.42 |
| Aug 7, 2018 |
203.69 |
| Aug 6, 2018 |
203.95 |
| Aug 3, 2018 |
204.24 |
| Aug 2, 2018 |
204.53 |
| Aug 1, 2018 |
204.83 |
| Jul 31, 2018 |
205.17 |
| Jul 30, 2018 |
205.43 |
| Jul 27, 2018 |
205.73 |
| Jul 26, 2018 |
206.00 |
| Jul 25, 2018 |
206.24 |
| Jul 24, 2018 |
206.44 |
| Jul 23, 2018 |
206.66 |
| Jul 20, 2018 |
206.95 |
| Jul 19, 2018 |
207.24 |
| Jul 18, 2018 |
207.56 |
| Jul 17, 2018 |
207.82 |
| Jul 16, 2018 |
208.10 |
| Jul 13, 2018 |
208.39 |
| Jul 12, 2018 |
208.68 |
| Jul 11, 2018 |
208.99 |
| Jul 10, 2018 |
209.32 |
| Jul 9, 2018 |
209.58 |
| Jul 6, 2018 |
209.78 |
| Jul 5, 2018 |
209.99 |
| Jul 3, 2018 |
210.22 |
| Jul 2, 2018 |
210.39 |
| Jun 29, 2018 |
210.66 |
| Jun 28, 2018 |
210.92 |
| Jun 27, 2018 |
211.16 |
| Jun 26, 2018 |
211.52 |
| Jun 25, 2018 |
211.88 |
| Jun 22, 2018 |
212.22 |
| Jun 21, 2018 |
212.57 |
| Jun 20, 2018 |
212.94 |
| Jun 19, 2018 |
213.29 |
| Jun 18, 2018 |
213.64 |
| Jun 15, 2018 |
213.88 |
| Jun 14, 2018 |
213.99 |
| Jun 13, 2018 |
214.12 |
| Jun 12, 2018 |
214.21 |
| Jun 11, 2018 |
214.30 |
| Jun 8, 2018 |
214.37 |
| Jun 7, 2018 |
214.41 |
| Jun 6, 2018 |
214.49 |
| Jun 5, 2018 |
214.53 |
| Jun 4, 2018 |
214.56 |
| Jun 1, 2018 |
214.60 |
| May 31, 2018 |
214.61 |
| May 30, 2018 |
214.64 |
| May 29, 2018 |
214.65 |
| May 25, 2018 |
214.65 |
| May 24, 2018 |
214.57 |
| May 23, 2018 |
214.52 |
| May 22, 2018 |
214.50 |
| May 21, 2018 |
214.49 |
| May 18, 2018 |
214.45 |
| May 17, 2018 |
214.45 |
| May 16, 2018 |
214.46 |
| May 15, 2018 |
214.46 |
| May 14, 2018 |
214.45 |
| May 11, 2018 |
214.40 |
| May 10, 2018 |
214.35 |
| May 9, 2018 |
214.29 |
| May 8, 2018 |
214.25 |
| May 7, 2018 |
214.22 |
| May 4, 2018 |
214.25 |
| May 3, 2018 |
214.31 |
| May 2, 2018 |
214.36 |
| May 1, 2018 |
214.40 |
| Apr 30, 2018 |
214.43 |
| Apr 27, 2018 |
214.43 |
| Apr 26, 2018 |
214.42 |
| Apr 25, 2018 |
214.38 |
| Apr 24, 2018 |
214.27 |
| Apr 23, 2018 |
214.10 |
| Apr 20, 2018 |
213.85 |
| Apr 19, 2018 |
213.62 |
| Apr 18, 2018 |
213.37 |
| Apr 17, 2018 |
213.11 |
| Apr 16, 2018 |
212.89 |
| Apr 13, 2018 |
212.68 |
| Apr 12, 2018 |
212.49 |
| Apr 11, 2018 |
212.30 |
| Apr 10, 2018 |
212.13 |
| Apr 9, 2018 |
211.99 |
| Apr 6, 2018 |
211.84 |
| Apr 5, 2018 |
211.67 |
| Apr 4, 2018 |
211.49 |
| Apr 3, 2018 |
211.34 |
| Apr 2, 2018 |
211.16 |
| Mar 29, 2018 |
211.01 |
| Mar 28, 2018 |
210.84 |
| Mar 27, 2018 |
210.68 |
| Mar 26, 2018 |
210.50 |
| Mar 23, 2018 |
210.33 |
| Mar 22, 2018 |
210.19 |
| Mar 21, 2018 |
210.05 |
| Mar 20, 2018 |
209.88 |
| Mar 19, 2018 |
209.75 |
| Mar 16, 2018 |
209.63 |
| Mar 15, 2018 |
209.54 |
| Mar 14, 2018 |
209.44 |
| Mar 13, 2018 |
209.32 |
| Mar 12, 2018 |
209.20 |
| Mar 9, 2018 |
209.09 |
| Mar 8, 2018 |
208.93 |
| Mar 7, 2018 |
208.80 |
| Mar 6, 2018 |
208.66 |
| Mar 5, 2018 |
208.54 |
| Mar 2, 2018 |
208.43 |
| Mar 1, 2018 |
208.32 |
| Feb 28, 2018 |
208.26 |
| Feb 27, 2018 |
208.15 |
| Feb 26, 2018 |
208.02 |
| Feb 23, 2018 |
207.84 |
| Feb 22, 2018 |
207.68 |
| Feb 21, 2018 |
207.53 |
| Feb 20, 2018 |
207.39 |
| Feb 16, 2018 |
207.23 |
| Feb 15, 2018 |
207.04 |
| Feb 14, 2018 |
206.84 |
| Feb 13, 2018 |
206.71 |
| Feb 12, 2018 |
206.63 |
| Feb 9, 2018 |
206.57 |
| Feb 8, 2018 |
206.47 |
| Feb 7, 2018 |
206.39 |
| Feb 6, 2018 |
206.22 |
| Feb 5, 2018 |
206.06 |
| Feb 2, 2018 |
205.94 |
| Feb 1, 2018 |
205.73 |
| Jan 31, 2018 |
205.45 |
| Jan 30, 2018 |
205.20 |
| Jan 29, 2018 |
204.93 |
| Jan 26, 2018 |
204.66 |
| Jan 25, 2018 |
204.39 |
| Jan 24, 2018 |
204.14 |
| Jan 23, 2018 |
203.96 |
| Jan 22, 2018 |
203.90 |
| Jan 19, 2018 |
203.79 |
| Jan 18, 2018 |
203.69 |
| Jan 17, 2018 |
203.61 |
| Jan 16, 2018 |
203.52 |
| Jan 12, 2018 |
203.47 |
| Jan 11, 2018 |
203.35 |
| Jan 10, 2018 |
203.29 |
| Jan 9, 2018 |
203.22 |
| Jan 8, 2018 |
203.16 |
| Jan 5, 2018 |
203.11 |
| Jan 4, 2018 |
203.07 |
| Jan 3, 2018 |
203.00 |
| Jan 2, 2018 |
202.96 |
| Dec 29, 2017 |
202.97 |
| Dec 28, 2017 |
202.92 |
| Dec 27, 2017 |
202.89 |
| Dec 26, 2017 |
202.87 |
| Dec 22, 2017 |
202.84 |
| Dec 21, 2017 |
202.79 |
| Dec 20, 2017 |
202.73 |
| Dec 19, 2017 |
202.68 |
| Dec 18, 2017 |
202.67 |
| Dec 15, 2017 |
202.62 |
| Dec 14, 2017 |
202.58 |
| Dec 13, 2017 |
202.65 |
| Dec 12, 2017 |
202.73 |
| Dec 11, 2017 |
202.82 |
| Dec 8, 2017 |
202.85 |
| Dec 7, 2017 |
202.86 |
| Dec 6, 2017 |
202.87 |
| Dec 5, 2017 |
202.87 |
| Dec 4, 2017 |
202.88 |
| Dec 1, 2017 |
202.87 |
| Nov 30, 2017 |
202.85 |
| Nov 29, 2017 |
202.78 |
| Nov 28, 2017 |
202.75 |
| Nov 27, 2017 |
202.72 |
| Nov 24, 2017 |
202.70 |
| Nov 22, 2017 |
202.71 |
| Nov 21, 2017 |
202.70 |
| Nov 20, 2017 |
202.68 |
| Nov 17, 2017 |
202.66 |
| Nov 16, 2017 |
202.69 |
| Nov 15, 2017 |
202.69 |
| Nov 14, 2017 |
202.70 |
| Nov 13, 2017 |
202.71 |
| Nov 10, 2017 |
202.73 |
| Nov 9, 2017 |
202.77 |
| Nov 8, 2017 |
202.82 |
| Nov 7, 2017 |
202.84 |
| Nov 6, 2017 |
202.82 |
| Nov 3, 2017 |
202.82 |
| Nov 2, 2017 |
202.79 |
| Nov 1, 2017 |
202.76 |
| Oct 31, 2017 |
202.73 |
| Oct 30, 2017 |
202.69 |
| Oct 27, 2017 |
202.63 |
| Oct 26, 2017 |
202.57 |
| Oct 25, 2017 |
202.51 |
| Oct 24, 2017 |
202.45 |
| Oct 23, 2017 |
202.37 |
| Oct 20, 2017 |
202.27 |
| Oct 19, 2017 |
202.16 |
| Oct 18, 2017 |
202.07 |
| Oct 17, 2017 |
201.99 |
| Oct 16, 2017 |
201.88 |
| Oct 13, 2017 |
201.75 |
| Oct 12, 2017 |
201.61 |
| Oct 11, 2017 |
201.45 |
| Oct 10, 2017 |
201.28 |
| Oct 9, 2017 |
201.08 |
| Oct 6, 2017 |
200.86 |
| Oct 5, 2017 |
200.69 |
| Oct 4, 2017 |
200.51 |
| Oct 3, 2017 |
200.35 |
| Oct 2, 2017 |
200.20 |
| Sep 29, 2017 |
200.05 |
| Sep 28, 2017 |
199.96 |
| Sep 27, 2017 |
199.87 |
| Sep 26, 2017 |
199.77 |
| Sep 25, 2017 |
199.66 |
| Sep 22, 2017 |
199.55 |
| Sep 21, 2017 |
199.44 |
| Sep 20, 2017 |
199.31 |
| Sep 19, 2017 |
199.21 |
| Sep 18, 2017 |
199.13 |
| Sep 15, 2017 |
199.05 |
| Sep 14, 2017 |
199.00 |
| Sep 13, 2017 |
198.95 |
| Sep 12, 2017 |
198.87 |
| Sep 11, 2017 |
198.76 |
| Sep 8, 2017 |
198.63 |
| Sep 7, 2017 |
198.53 |
| Sep 6, 2017 |
198.45 |
| Sep 5, 2017 |
198.35 |
| Sep 1, 2017 |
198.22 |
| Aug 31, 2017 |
198.11 |
| Aug 30, 2017 |
197.97 |
| Aug 29, 2017 |
197.84 |
| Aug 28, 2017 |
197.69 |
| Aug 25, 2017 |
197.57 |
| Aug 24, 2017 |
197.46 |
| Aug 23, 2017 |
197.34 |
| Aug 22, 2017 |
197.21 |
| Aug 21, 2017 |
197.09 |
| Aug 18, 2017 |
196.99 |
| Aug 17, 2017 |
196.88 |
| Aug 16, 2017 |
196.76 |
| Aug 15, 2017 |
196.63 |
| Aug 14, 2017 |
196.53 |
| Aug 11, 2017 |
196.42 |
| Aug 10, 2017 |
196.33 |
| Aug 9, 2017 |
196.27 |
| Aug 8, 2017 |
196.19 |
| Aug 7, 2017 |
196.11 |
| Aug 4, 2017 |
196.01 |
| Aug 3, 2017 |
195.91 |
| Aug 2, 2017 |
195.83 |
| Aug 1, 2017 |
195.76 |
| Jul 31, 2017 |
195.70 |
| Jul 28, 2017 |
195.64 |
| Jul 27, 2017 |
195.57 |
| Jul 26, 2017 |
195.54 |
| Jul 25, 2017 |
195.49 |
| Jul 24, 2017 |
195.37 |
| Jul 21, 2017 |
195.24 |
| Jul 20, 2017 |
195.10 |
| Jul 19, 2017 |
194.98 |
| Jul 18, 2017 |
194.85 |
| Jul 17, 2017 |
194.72 |
| Jul 14, 2017 |
194.62 |
| Jul 13, 2017 |
194.50 |
| Jul 12, 2017 |
194.39 |
| Jul 11, 2017 |
194.27 |
| Jul 10, 2017 |
194.15 |
| Jul 7, 2017 |
194.01 |
| Jul 6, 2017 |
193.86 |
| Jul 5, 2017 |
193.71 |
| Jul 3, 2017 |
193.53 |
| Jun 30, 2017 |
193.37 |
| Jun 29, 2017 |
193.22 |
| Jun 28, 2017 |
193.08 |
| Jun 27, 2017 |
192.90 |
| Jun 26, 2017 |
192.72 |
| Jun 23, 2017 |
192.53 |
| Jun 22, 2017 |
192.32 |
| Jun 21, 2017 |
192.14 |
| Jun 20, 2017 |
191.95 |
| Jun 19, 2017 |
191.68 |
| Jun 16, 2017 |
191.39 |
| Jun 15, 2017 |
191.14 |
| Jun 14, 2017 |
190.89 |
| Jun 13, 2017 |
190.66 |
| Jun 12, 2017 |
190.43 |
| Jun 9, 2017 |
190.21 |
| Jun 8, 2017 |
189.97 |
| Jun 7, 2017 |
189.75 |
| Jun 6, 2017 |
189.53 |
| Jun 5, 2017 |
189.32 |
| Jun 2, 2017 |
189.07 |
| Jun 1, 2017 |
188.79 |
| May 31, 2017 |
188.54 |
| May 30, 2017 |
188.27 |
| May 26, 2017 |
188.00 |
| May 25, 2017 |
187.74 |
| May 24, 2017 |
187.45 |
| May 23, 2017 |
187.18 |
| May 22, 2017 |
186.92 |
| May 19, 2017 |
186.69 |
| May 18, 2017 |
186.48 |
| May 17, 2017 |
186.30 |
| May 16, 2017 |
186.12 |
| May 15, 2017 |
185.92 |
| May 12, 2017 |
185.72 |
| May 11, 2017 |
185.51 |
| May 10, 2017 |
185.30 |
| May 9, 2017 |
185.09 |
| May 8, 2017 |
184.87 |
| May 5, 2017 |
184.64 |
| May 4, 2017 |
184.44 |
| May 3, 2017 |
184.23 |
| May 2, 2017 |
184.07 |
| May 1, 2017 |
183.91 |
| Apr 28, 2017 |
183.76 |
| Apr 27, 2017 |
183.61 |
| Apr 26, 2017 |
183.43 |
| Apr 25, 2017 |
183.23 |
| Apr 24, 2017 |
183.05 |
| Apr 21, 2017 |
182.86 |
| Apr 20, 2017 |
182.69 |
| Apr 19, 2017 |
182.51 |
| Apr 18, 2017 |
182.34 |
| Apr 17, 2017 |
182.15 |
| Apr 13, 2017 |
181.93 |
| Apr 12, 2017 |
181.71 |
| Apr 11, 2017 |
181.51 |
| Apr 10, 2017 |
181.31 |
| Apr 7, 2017 |
181.13 |
| Apr 6, 2017 |
180.94 |
| Apr 5, 2017 |
180.74 |
| Apr 4, 2017 |
180.50 |
| Apr 3, 2017 |
180.16 |
| Mar 31, 2017 |
179.81 |
| Mar 30, 2017 |
179.43 |
| Mar 29, 2017 |
179.05 |
| Mar 28, 2017 |
178.66 |
| Mar 27, 2017 |
178.28 |
| Mar 24, 2017 |
177.93 |
| Mar 23, 2017 |
177.57 |
| Mar 22, 2017 |
177.17 |
| Mar 21, 2017 |
176.79 |
| Mar 20, 2017 |
176.43 |
| Mar 17, 2017 |
176.02 |
| Mar 16, 2017 |
175.59 |
| Mar 15, 2017 |
175.19 |
| Mar 14, 2017 |
174.79 |
| Mar 13, 2017 |
174.41 |
| Mar 10, 2017 |
174.00 |
| Mar 9, 2017 |
173.61 |
| Mar 8, 2017 |
173.21 |
| Mar 7, 2017 |
172.81 |
| Mar 6, 2017 |
172.39 |
| Mar 3, 2017 |
172.01 |
| Mar 2, 2017 |
171.64 |
| Mar 1, 2017 |
171.27 |
| Feb 28, 2017 |
170.89 |
| Feb 27, 2017 |
170.52 |
| Feb 24, 2017 |
170.17 |
| Feb 23, 2017 |
169.82 |
| Feb 22, 2017 |
169.49 |
| Feb 21, 2017 |
169.16 |
| Feb 17, 2017 |
168.81 |
| Feb 16, 2017 |
168.46 |
| Feb 15, 2017 |
168.11 |
| Feb 14, 2017 |
167.78 |
| Feb 13, 2017 |
167.44 |
| Feb 10, 2017 |
167.09 |
| Feb 9, 2017 |
166.77 |
| Feb 8, 2017 |
166.45 |
| Feb 7, 2017 |
166.14 |
| Feb 6, 2017 |
165.81 |
| Feb 3, 2017 |
165.48 |
| Feb 2, 2017 |
165.17 |
| Feb 1, 2017 |
164.87 |
| Jan 31, 2017 |
164.58 |
| Jan 30, 2017 |
164.30 |
| Jan 27, 2017 |
164.02 |
| Jan 26, 2017 |
163.71 |
| Jan 25, 2017 |
163.46 |
| Jan 24, 2017 |
163.23 |
| Jan 23, 2017 |
162.99 |
| Jan 20, 2017 |
162.74 |
| Jan 19, 2017 |
162.47 |
| Jan 18, 2017 |
162.22 |
| Jan 17, 2017 |
161.99 |
| Jan 13, 2017 |
161.75 |
| Jan 12, 2017 |
161.49 |
| Jan 11, 2017 |
161.25 |
| Jan 10, 2017 |
161.00 |
| Jan 9, 2017 |
160.77 |
| Jan 6, 2017 |
160.53 |
| Jan 5, 2017 |
160.29 |
| Jan 4, 2017 |
160.05 |
| Jan 3, 2017 |
159.80 |
| Dec 30, 2016 |
159.56 |
| Dec 29, 2016 |
159.32 |
| Dec 28, 2016 |
159.07 |
| Dec 27, 2016 |
158.83 |
| Dec 23, 2016 |
158.56 |
| Dec 22, 2016 |
158.28 |
| Dec 21, 2016 |
158.02 |
| Dec 20, 2016 |
157.77 |
| Dec 19, 2016 |
157.49 |
| Dec 16, 2016 |
157.21 |
| Dec 15, 2016 |
156.93 |
| Dec 14, 2016 |
156.64 |
| Dec 13, 2016 |
156.34 |
| Dec 12, 2016 |
156.03 |
| Dec 9, 2016 |
155.72 |
| Dec 8, 2016 |
155.41 |
| Dec 7, 2016 |
155.11 |
| Dec 6, 2016 |
154.74 |
| Dec 5, 2016 |
154.38 |
| Dec 2, 2016 |
154.02 |
| Dec 1, 2016 |
153.65 |
| Nov 30, 2016 |
153.30 |
| Nov 29, 2016 |
152.96 |
| Nov 28, 2016 |
152.61 |
| Nov 25, 2016 |
152.27 |
| Nov 23, 2016 |
151.95 |
| Nov 22, 2016 |
151.63 |
| Nov 21, 2016 |
151.34 |
| Nov 18, 2016 |
151.05 |
| Nov 17, 2016 |
150.74 |
| Nov 16, 2016 |
150.42 |
| Nov 15, 2016 |
150.09 |
| Nov 14, 2016 |
149.77 |
| Nov 11, 2016 |
149.47 |
| Nov 10, 2016 |
149.17 |
| Nov 9, 2016 |
148.90 |
| Nov 8, 2016 |
148.69 |
| Nov 7, 2016 |
148.54 |
| Nov 4, 2016 |
148.42 |
| Nov 3, 2016 |
148.32 |
| Nov 2, 2016 |
148.21 |
| Nov 1, 2016 |
148.11 |
| Oct 31, 2016 |
148.02 |
| Oct 28, 2016 |
147.93 |
| Oct 27, 2016 |
147.83 |
| Oct 26, 2016 |
147.74 |
| Oct 25, 2016 |
147.64 |
| Oct 24, 2016 |
147.51 |
| Oct 21, 2016 |
147.40 |
| Oct 20, 2016 |
147.31 |
| Oct 19, 2016 |
147.22 |
| Oct 18, 2016 |
147.14 |
| Oct 17, 2016 |
147.05 |
| Oct 14, 2016 |
146.97 |
| Oct 13, 2016 |
146.89 |
| Oct 12, 2016 |
146.80 |
| Oct 11, 2016 |
146.75 |
| Oct 10, 2016 |
146.69 |
| Oct 7, 2016 |
146.60 |
| Oct 6, 2016 |
146.52 |
| Oct 5, 2016 |
146.44 |
| Oct 4, 2016 |
146.34 |
| Oct 3, 2016 |
146.26 |
| Sep 30, 2016 |
146.16 |
| Sep 29, 2016 |
146.07 |
| Sep 28, 2016 |
145.94 |
| Sep 27, 2016 |
145.82 |
| Sep 26, 2016 |
145.69 |
| Sep 23, 2016 |
145.56 |
| Sep 22, 2016 |
145.45 |
| Sep 21, 2016 |
145.32 |
| Sep 20, 2016 |
145.19 |
| Sep 19, 2016 |
145.08 |
| Sep 16, 2016 |
145.00 |
| Sep 15, 2016 |
144.88 |
| Sep 14, 2016 |
144.72 |
| Sep 13, 2016 |
144.60 |
| Sep 12, 2016 |
144.48 |
| Sep 9, 2016 |
144.32 |
| Sep 8, 2016 |
144.19 |
| Sep 7, 2016 |
144.03 |
| Sep 6, 2016 |
143.85 |
| Sep 2, 2016 |
143.64 |
| Sep 1, 2016 |
143.44 |
| Aug 31, 2016 |
143.25 |
| Aug 30, 2016 |
143.05 |
| Aug 29, 2016 |
142.85 |
| Aug 26, 2016 |
142.64 |
| Aug 25, 2016 |
142.44 |
| Aug 24, 2016 |
142.22 |
| Aug 23, 2016 |
142.01 |
| Aug 22, 2016 |
141.81 |
| Aug 19, 2016 |
141.61 |
| Aug 18, 2016 |
141.40 |
| Aug 17, 2016 |
141.19 |
| Aug 16, 2016 |
140.97 |
| Aug 15, 2016 |
140.74 |
| Aug 12, 2016 |
140.55 |
| Aug 11, 2016 |
140.39 |
| Aug 10, 2016 |
140.22 |
| Aug 9, 2016 |
140.06 |
| Aug 8, 2016 |
139.92 |
| Aug 5, 2016 |
139.78 |
| Aug 4, 2016 |
139.62 |
| Aug 3, 2016 |
139.49 |
| Aug 2, 2016 |
139.36 |
| Aug 1, 2016 |
139.22 |
| Jul 29, 2016 |
139.05 |
| Jul 28, 2016 |
138.89 |
| Jul 27, 2016 |
138.74 |
| Jul 26, 2016 |
138.63 |
| Jul 25, 2016 |
138.54 |
| Jul 22, 2016 |
138.46 |
| Jul 21, 2016 |
138.41 |
| Jul 20, 2016 |
138.34 |
| Jul 19, 2016 |
138.27 |
| Jul 18, 2016 |
138.21 |
| Jul 15, 2016 |
138.15 |
| Jul 14, 2016 |
138.09 |
| Jul 13, 2016 |
138.03 |
| Jul 12, 2016 |
137.96 |
| Jul 11, 2016 |
137.90 |
| Jul 8, 2016 |
137.83 |
| Jul 7, 2016 |
137.74 |
| Jul 6, 2016 |
137.66 |
| Jul 5, 2016 |
137.55 |
| Jul 1, 2016 |
137.49 |
| Jun 30, 2016 |
137.40 |
| Jun 29, 2016 |
137.33 |
| Jun 28, 2016 |
137.32 |
| Jun 27, 2016 |
137.33 |
| Jun 24, 2016 |
137.34 |
| Jun 23, 2016 |
137.31 |
| Jun 22, 2016 |
137.25 |
| Jun 21, 2016 |
137.20 |
| Jun 20, 2016 |
137.09 |
| Jun 17, 2016 |
136.97 |
| Jun 16, 2016 |
136.86 |
| Jun 15, 2016 |
136.71 |
| Jun 14, 2016 |
136.57 |
| Jun 13, 2016 |
136.42 |
| Jun 10, 2016 |
136.27 |
| Jun 9, 2016 |
136.13 |
| Jun 8, 2016 |
135.97 |
| Jun 7, 2016 |
135.84 |
| Jun 6, 2016 |
135.72 |
| Jun 3, 2016 |
135.64 |
| Jun 2, 2016 |
135.55 |
| Jun 1, 2016 |
135.45 |
| May 31, 2016 |
135.35 |
| May 27, 2016 |
135.28 |
| May 26, 2016 |
135.22 |
| May 25, 2016 |
135.15 |
| May 24, 2016 |
135.09 |
| May 23, 2016 |
135.06 |
| May 20, 2016 |
135.04 |
| May 19, 2016 |
134.99 |
| May 18, 2016 |
134.95 |
| May 17, 2016 |
134.91 |
| May 16, 2016 |
134.85 |
| May 13, 2016 |
134.78 |
| May 12, 2016 |
134.71 |
| May 11, 2016 |
134.63 |
| May 10, 2016 |
134.58 |
| May 9, 2016 |
134.50 |
| May 6, 2016 |
134.47 |
| May 5, 2016 |
134.41 |
| May 4, 2016 |
134.39 |
| May 3, 2016 |
134.38 |
| May 2, 2016 |
134.37 |
| Apr 29, 2016 |
134.38 |
| Apr 28, 2016 |
134.42 |
| Apr 27, 2016 |
134.43 |
| Apr 26, 2016 |
134.44 |
| Apr 25, 2016 |
134.53 |
| Apr 22, 2016 |
134.63 |
| Apr 21, 2016 |
134.71 |
| Apr 20, 2016 |
134.78 |
| Apr 19, 2016 |
134.87 |
| Apr 18, 2016 |
134.95 |
| Apr 15, 2016 |
135.04 |
| Apr 14, 2016 |
135.14 |
| Apr 13, 2016 |
135.24 |
| Apr 12, 2016 |
135.33 |
| Apr 11, 2016 |
135.43 |
| Apr 8, 2016 |
135.51 |
| Apr 7, 2016 |
135.60 |
| Apr 6, 2016 |
135.72 |
| Apr 5, 2016 |
135.85 |
| Apr 4, 2016 |
135.98 |
| Apr 1, 2016 |
136.12 |
| Mar 31, 2016 |
136.27 |
| Mar 30, 2016 |
136.43 |
| Mar 29, 2016 |
136.58 |
| Mar 28, 2016 |
136.75 |
| Mar 24, 2016 |
136.93 |
| Mar 23, 2016 |
137.14 |
| Mar 22, 2016 |
137.30 |
| Mar 21, 2016 |
137.43 |
| Mar 18, 2016 |
137.57 |
| Mar 17, 2016 |
137.70 |
| Mar 16, 2016 |
137.83 |
| Mar 15, 2016 |
137.92 |
| Mar 14, 2016 |
138.00 |
| Mar 11, 2016 |
138.07 |
| Mar 10, 2016 |
138.13 |
| Mar 9, 2016 |
138.21 |
| Mar 8, 2016 |
138.28 |
| Mar 7, 2016 |
138.39 |
| Mar 4, 2016 |
138.50 |
| Mar 3, 2016 |
138.57 |
| Mar 2, 2016 |
138.64 |
| Mar 1, 2016 |
138.68 |
| Feb 29, 2016 |
138.71 |
| Feb 26, 2016 |
138.79 |
| Feb 25, 2016 |
138.81 |
| Feb 24, 2016 |
138.82 |
| Feb 23, 2016 |
138.84 |
| Feb 22, 2016 |
138.84 |
| Feb 19, 2016 |
138.83 |
| Feb 18, 2016 |
138.85 |
| Feb 17, 2016 |
138.89 |
| Feb 16, 2016 |
138.90 |
| Feb 12, 2016 |
138.97 |
| Feb 11, 2016 |
139.06 |
| Feb 10, 2016 |
139.17 |
| Feb 9, 2016 |
139.25 |
| Feb 8, 2016 |
139.35 |
| Feb 5, 2016 |
139.45 |
| Feb 4, 2016 |
139.51 |
| Feb 3, 2016 |
139.58 |
| Feb 2, 2016 |
139.65 |
| Feb 1, 2016 |
139.74 |
| Jan 29, 2016 |
139.84 |
| Jan 28, 2016 |
139.92 |
| Jan 27, 2016 |
140.06 |
| Jan 26, 2016 |
140.20 |
| Jan 25, 2016 |
140.31 |
| Jan 22, 2016 |
140.49 |
| Jan 21, 2016 |
140.67 |
| Jan 20, 2016 |
140.88 |
| Jan 19, 2016 |
141.08 |
| Jan 15, 2016 |
141.19 |
| Jan 14, 2016 |
141.34 |
| Jan 13, 2016 |
141.50 |
| Jan 12, 2016 |
141.70 |
| Jan 11, 2016 |
141.90 |
| Jan 8, 2016 |
142.12 |
| Jan 7, 2016 |
142.35 |
| Jan 6, 2016 |
142.56 |
| Jan 5, 2016 |
142.71 |
| Jan 4, 2016 |
142.85 |
| Dec 31, 2015 |
142.99 |
| Dec 30, 2015 |
143.14 |
| Dec 29, 2015 |
143.24 |
| Dec 28, 2015 |
143.34 |
| Dec 24, 2015 |
143.44 |
| Dec 23, 2015 |
143.53 |
| Dec 22, 2015 |
143.62 |
| Dec 21, 2015 |
143.71 |
| Dec 18, 2015 |
143.83 |
| Dec 17, 2015 |
143.96 |
| Dec 16, 2015 |
144.02 |
| Dec 15, 2015 |
144.05 |
| Dec 14, 2015 |
144.10 |
| Dec 11, 2015 |
144.15 |
| Dec 10, 2015 |
144.23 |
| Dec 9, 2015 |
144.29 |
| Dec 8, 2015 |
144.38 |
| Dec 7, 2015 |
144.45 |
| Dec 4, 2015 |
144.50 |
| Dec 3, 2015 |
144.53 |
| Dec 2, 2015 |
144.58 |
| Dec 1, 2015 |
144.59 |
| Nov 30, 2015 |
144.58 |
| Nov 27, 2015 |
144.55 |
| Nov 25, 2015 |
144.52 |
| Nov 24, 2015 |
144.50 |
| Nov 23, 2015 |
144.48 |
| Nov 20, 2015 |
144.47 |
| Nov 19, 2015 |
144.44 |
| Nov 18, 2015 |
144.41 |
| Nov 17, 2015 |
144.39 |
| Nov 16, 2015 |
144.42 |
| Nov 13, 2015 |
144.43 |
| Nov 12, 2015 |
144.48 |
| Nov 11, 2015 |
144.51 |
| Nov 10, 2015 |
144.53 |
| Nov 9, 2015 |
144.54 |
| Nov 6, 2015 |
144.56 |
| Nov 5, 2015 |
144.55 |
| Nov 4, 2015 |
144.51 |
| Nov 3, 2015 |
144.45 |
| Nov 2, 2015 |
144.40 |
| Oct 30, 2015 |
144.34 |
| Oct 29, 2015 |
144.27 |
| Oct 28, 2015 |
144.16 |
| Oct 27, 2015 |
144.03 |
| Oct 26, 2015 |
143.94 |
| Oct 23, 2015 |
143.85 |
| Oct 22, 2015 |
143.77 |
| Oct 21, 2015 |
143.71 |
| Oct 20, 2015 |
143.68 |
| Oct 19, 2015 |
143.67 |
| Oct 16, 2015 |
143.66 |
| Oct 15, 2015 |
143.65 |
| Oct 14, 2015 |
143.61 |
| Oct 13, 2015 |
143.61 |
| Oct 12, 2015 |
143.61 |
| Oct 9, 2015 |
143.57 |
| Oct 8, 2015 |
143.54 |
| Oct 7, 2015 |
143.53 |
| Oct 6, 2015 |
143.52 |
| Oct 5, 2015 |
143.53 |
| Oct 2, 2015 |
143.48 |
| Oct 1, 2015 |
143.48 |
| Sep 30, 2015 |
143.50 |
| Sep 29, 2015 |
143.54 |
| Sep 28, 2015 |
143.56 |
| Sep 25, 2015 |
143.59 |
| Sep 24, 2015 |
143.59 |
| Sep 23, 2015 |
143.61 |
| Sep 22, 2015 |
143.64 |
| Sep 21, 2015 |
143.64 |
| Sep 18, 2015 |
143.63 |
| Sep 17, 2015 |
143.57 |
| Sep 16, 2015 |
143.49 |
| Sep 15, 2015 |
143.41 |
| Sep 14, 2015 |
143.32 |
| Sep 11, 2015 |
143.25 |
| Sep 10, 2015 |
143.16 |
| Sep 9, 2015 |
143.09 |
| Sep 8, 2015 |
142.98 |
| Sep 4, 2015 |
142.87 |
| Sep 3, 2015 |
142.78 |
| Sep 2, 2015 |
142.68 |
| Sep 1, 2015 |
142.60 |
| Aug 31, 2015 |
142.57 |
| Aug 28, 2015 |
142.51 |
| Aug 27, 2015 |
142.41 |
| Aug 26, 2015 |
142.31 |
| Aug 25, 2015 |
142.23 |
| Aug 24, 2015 |
142.18 |
| Aug 21, 2015 |
142.11 |
| Aug 20, 2015 |
142.01 |
| Aug 19, 2015 |
141.90 |
| Aug 18, 2015 |
141.72 |
| Aug 17, 2015 |
141.53 |
| Aug 14, 2015 |
141.34 |
| Aug 13, 2015 |
141.18 |
| Aug 12, 2015 |
141.03 |
| Aug 11, 2015 |
140.88 |
| Aug 10, 2015 |
140.73 |
| Aug 7, 2015 |
140.57 |
| Aug 6, 2015 |
140.42 |
| Aug 5, 2015 |
140.27 |
| Aug 4, 2015 |
140.09 |
| Aug 3, 2015 |
139.94 |
| Jul 31, 2015 |
139.78 |
| Jul 30, 2015 |
139.61 |
| Jul 29, 2015 |
139.47 |
| Jul 28, 2015 |
139.32 |
| Jul 27, 2015 |
139.24 |
| Jul 24, 2015 |
139.18 |
| Jul 23, 2015 |
139.12 |
| Jul 22, 2015 |
139.07 |
| Jul 21, 2015 |
139.01 |
| Jul 20, 2015 |
138.94 |
| Jul 17, 2015 |
138.85 |
| Jul 16, 2015 |
138.78 |
| Jul 15, 2015 |
138.71 |
| Jul 14, 2015 |
138.66 |
| Jul 13, 2015 |
138.58 |
| Jul 10, 2015 |
138.51 |
| Jul 9, 2015 |
138.43 |
| Jul 8, 2015 |
138.36 |
| Jul 7, 2015 |
138.32 |
| Jul 6, 2015 |
138.26 |
| Jul 2, 2015 |
138.21 |
| Jul 1, 2015 |
138.14 |
| Jun 30, 2015 |
138.11 |
| Jun 29, 2015 |
138.08 |
| Jun 26, 2015 |
138.04 |
| Jun 25, 2015 |
137.97 |
| Jun 24, 2015 |
137.89 |
| Jun 23, 2015 |
137.77 |
| Jun 22, 2015 |
137.66 |
| Jun 19, 2015 |
137.57 |
| Jun 18, 2015 |
137.49 |
| Jun 17, 2015 |
137.43 |
| Jun 16, 2015 |
137.40 |
| Jun 15, 2015 |
137.38 |
| Jun 12, 2015 |
137.35 |
| Jun 11, 2015 |
137.31 |
| Jun 10, 2015 |
137.28 |
| Jun 9, 2015 |
137.24 |
| Jun 8, 2015 |
137.23 |
| Jun 5, 2015 |
137.22 |
| Jun 4, 2015 |
137.21 |
| Jun 3, 2015 |
137.21 |
| Jun 2, 2015 |
137.19 |
| Jun 1, 2015 |
137.13 |
| May 29, 2015 |
137.09 |
| May 28, 2015 |
137.04 |
| May 27, 2015 |
137.02 |
| May 26, 2015 |
136.99 |
| May 22, 2015 |
137.01 |
| May 21, 2015 |
137.02 |
| May 20, 2015 |
137.03 |
| May 19, 2015 |
137.04 |
| May 18, 2015 |
137.05 |
| May 15, 2015 |
137.06 |
| May 14, 2015 |
137.06 |
| May 13, 2015 |
137.05 |
| May 12, 2015 |
137.03 |
| May 11, 2015 |
137.00 |
| May 8, 2015 |
136.96 |
| May 7, 2015 |
136.91 |
| May 6, 2015 |
136.96 |
| May 5, 2015 |
136.99 |
| May 4, 2015 |
137.06 |
| May 1, 2015 |
137.10 |
| Apr 30, 2015 |
137.15 |
| Apr 29, 2015 |
137.23 |
| Apr 28, 2015 |
137.30 |
| Apr 27, 2015 |
137.40 |
| Apr 24, 2015 |
137.51 |
| Apr 23, 2015 |
137.62 |
| Apr 22, 2015 |
137.74 |
| Apr 21, 2015 |
137.84 |
| Apr 20, 2015 |
137.96 |
| Apr 17, 2015 |
138.07 |
| Apr 16, 2015 |
138.20 |
| Apr 15, 2015 |
138.30 |
| Apr 14, 2015 |
138.41 |
| Apr 13, 2015 |
138.50 |
| Apr 10, 2015 |
138.58 |
| Apr 9, 2015 |
138.65 |
| Apr 8, 2015 |
138.71 |
| Apr 7, 2015 |
138.77 |
| Apr 6, 2015 |
138.83 |
| Apr 2, 2015 |
138.87 |
| Apr 1, 2015 |
138.95 |
| Mar 31, 2015 |
139.03 |
| Mar 30, 2015 |
139.08 |
| Mar 27, 2015 |
139.10 |
| Mar 26, 2015 |
139.15 |
| Mar 25, 2015 |
139.19 |
| Mar 24, 2015 |
139.21 |
| Mar 23, 2015 |
139.23 |
| Mar 20, 2015 |
139.20 |
| Mar 19, 2015 |
139.17 |
| Mar 18, 2015 |
139.12 |
| Mar 17, 2015 |
139.02 |
| Mar 16, 2015 |
138.92 |
| Mar 13, 2015 |
138.78 |
| Mar 12, 2015 |
138.67 |
| Mar 11, 2015 |
138.51 |
| Mar 10, 2015 |
138.37 |
| Mar 9, 2015 |
138.23 |
| Mar 6, 2015 |
138.05 |
| Mar 5, 2015 |
137.92 |
| Mar 4, 2015 |
137.77 |
| Mar 3, 2015 |
137.64 |
| Mar 2, 2015 |
137.47 |
| Feb 27, 2015 |
137.31 |
| Feb 26, 2015 |
137.16 |
| Feb 25, 2015 |
136.98 |
| Feb 24, 2015 |
136.82 |
| Feb 23, 2015 |
136.67 |
| Feb 20, 2015 |
136.54 |
| Feb 19, 2015 |
136.39 |
| Feb 18, 2015 |
136.25 |
| Feb 17, 2015 |
136.13 |
| Feb 13, 2015 |
136.01 |
| Feb 12, 2015 |
135.91 |
| Feb 11, 2015 |
135.83 |
| Feb 10, 2015 |
135.75 |
| Feb 9, 2015 |
135.65 |
| Feb 6, 2015 |
135.56 |
| Feb 5, 2015 |
135.43 |
| Feb 4, 2015 |
135.31 |
| Feb 3, 2015 |
135.19 |
| Feb 2, 2015 |
135.07 |
| Jan 30, 2015 |
134.98 |
| Jan 29, 2015 |
134.90 |
| Jan 28, 2015 |
134.81 |
| Jan 27, 2015 |
134.69 |
| Jan 26, 2015 |
134.57 |
| Jan 23, 2015 |
134.40 |
| Jan 22, 2015 |
134.22 |
| Jan 21, 2015 |
134.04 |
| Jan 20, 2015 |
133.89 |
| Jan 16, 2015 |
133.75 |
| Jan 15, 2015 |
133.61 |
| Jan 14, 2015 |
133.47 |
| Jan 13, 2015 |
133.33 |
| Jan 12, 2015 |
133.19 |
| Jan 9, 2015 |
133.03 |
| Jan 8, 2015 |
132.85 |
| Jan 7, 2015 |
132.66 |
| Jan 6, 2015 |
132.50 |
| Jan 5, 2015 |
132.33 |
| Jan 2, 2015 |
132.15 |
| Dec 31, 2014 |
131.94 |
| Dec 30, 2014 |
131.74 |
| Dec 29, 2014 |
131.48 |
| Dec 26, 2014 |
131.22 |
| Dec 24, 2014 |
130.97 |
| Dec 23, 2014 |
130.73 |
| Dec 22, 2014 |
130.49 |
| Dec 19, 2014 |
130.25 |
| Dec 18, 2014 |
130.04 |
| Dec 17, 2014 |
129.83 |
| Dec 16, 2014 |
129.67 |
| Dec 15, 2014 |
129.51 |
| Dec 12, 2014 |
129.37 |
| Dec 11, 2014 |
129.20 |
| Dec 10, 2014 |
128.97 |
| Dec 9, 2014 |
128.74 |
| Dec 8, 2014 |
128.46 |
| Dec 5, 2014 |
128.18 |
| Dec 4, 2014 |
127.90 |
| Dec 3, 2014 |
127.63 |
| Dec 2, 2014 |
127.34 |
| Dec 1, 2014 |
127.07 |
| Nov 28, 2014 |
126.79 |
| Nov 26, 2014 |
126.49 |
| Nov 25, 2014 |
126.19 |
| Nov 24, 2014 |
125.90 |
| Nov 21, 2014 |
125.61 |
| Nov 20, 2014 |
125.32 |
| Nov 19, 2014 |
125.05 |
| Nov 18, 2014 |
124.78 |
| Nov 17, 2014 |
124.52 |
| Nov 14, 2014 |
124.27 |
| Nov 13, 2014 |
124.01 |
| Nov 12, 2014 |
123.75 |
| Nov 11, 2014 |
123.53 |
| Nov 10, 2014 |
123.31 |
| Nov 7, 2014 |
123.10 |
| Nov 6, 2014 |
122.90 |
| Nov 5, 2014 |
122.67 |
| Nov 4, 2014 |
122.44 |
| Nov 3, 2014 |
122.23 |
| Oct 31, 2014 |
122.01 |
| Oct 30, 2014 |
121.82 |
| Oct 29, 2014 |
121.64 |
| Oct 28, 2014 |
121.48 |
| Oct 27, 2014 |
121.32 |
| Oct 24, 2014 |
121.20 |
| Oct 23, 2014 |
121.06 |
| Oct 22, 2014 |
120.94 |
| Oct 21, 2014 |
120.86 |
| Oct 20, 2014 |
120.80 |
| Oct 17, 2014 |
120.77 |
| Oct 16, 2014 |
120.73 |
| Oct 15, 2014 |
120.72 |
| Oct 14, 2014 |
120.69 |
| Oct 13, 2014 |
120.66 |
| Oct 10, 2014 |
120.62 |
| Oct 9, 2014 |
120.54 |
| Oct 8, 2014 |
120.47 |
| Oct 7, 2014 |
120.38 |
| Oct 6, 2014 |
120.30 |
| Oct 3, 2014 |
120.22 |
| Oct 2, 2014 |
120.14 |
| Oct 1, 2014 |
120.07 |
| Sep 30, 2014 |
119.95 |
| Sep 29, 2014 |
119.80 |
| Sep 26, 2014 |
119.64 |
| Sep 25, 2014 |
119.49 |
| Sep 24, 2014 |
119.35 |
| Sep 23, 2014 |
119.19 |
| Sep 22, 2014 |
119.03 |
| Sep 19, 2014 |
118.85 |
| Sep 18, 2014 |
118.63 |
| Sep 17, 2014 |
118.42 |
| Sep 16, 2014 |
118.22 |
| Sep 15, 2014 |
118.05 |
| Sep 12, 2014 |
117.90 |
| Sep 11, 2014 |
117.71 |
| Sep 10, 2014 |
117.54 |
| Sep 9, 2014 |
117.36 |
| Sep 8, 2014 |
117.18 |
| Sep 5, 2014 |
116.99 |
| Sep 4, 2014 |
116.78 |
| Sep 3, 2014 |
116.59 |
| Sep 2, 2014 |
116.39 |
| Aug 29, 2014 |
116.25 |
| Aug 28, 2014 |
116.08 |
| Aug 27, 2014 |
115.92 |
| Aug 26, 2014 |
115.76 |
| Aug 25, 2014 |
115.63 |
| Aug 22, 2014 |
115.49 |
| Aug 21, 2014 |
115.35 |
| Aug 20, 2014 |
115.20 |
| Aug 19, 2014 |
115.04 |
| Aug 18, 2014 |
114.89 |
| Aug 15, 2014 |
114.74 |
| Aug 14, 2014 |
114.63 |
| Aug 13, 2014 |
114.50 |
| Aug 12, 2014 |
114.38 |
| Aug 11, 2014 |
114.28 |
| Aug 8, 2014 |
114.18 |
| Aug 7, 2014 |
114.11 |
| Aug 6, 2014 |
114.05 |
| Aug 5, 2014 |
113.97 |
| Aug 4, 2014 |
113.89 |
| Aug 1, 2014 |
113.81 |
| Jul 31, 2014 |
113.73 |
| Jul 30, 2014 |
113.67 |
| Jul 29, 2014 |
113.59 |
| Jul 28, 2014 |
113.51 |
| Jul 25, 2014 |
113.42 |
| Jul 24, 2014 |
113.34 |
| Jul 23, 2014 |
113.23 |
| Jul 22, 2014 |
113.12 |
| Jul 21, 2014 |
113.02 |
| Jul 18, 2014 |
112.92 |
| Jul 17, 2014 |
112.83 |
| Jul 16, 2014 |
112.75 |
| Jul 15, 2014 |
112.65 |
| Jul 14, 2014 |
112.55 |
| Jul 11, 2014 |
112.44 |
| Jul 10, 2014 |
112.34 |
| Jul 9, 2014 |
112.25 |
| Jul 8, 2014 |
112.13 |
| Jul 7, 2014 |
112.02 |
| Jul 3, 2014 |
111.89 |
| Jul 2, 2014 |
111.76 |
| Jul 1, 2014 |
111.64 |
| Jun 30, 2014 |
111.49 |
| Jun 27, 2014 |
111.32 |
| Jun 26, 2014 |
111.14 |
| Jun 25, 2014 |
110.95 |
| Jun 24, 2014 |
110.79 |
| Jun 23, 2014 |
110.63 |
| Jun 20, 2014 |
110.43 |
| Jun 19, 2014 |
110.24 |
| Jun 18, 2014 |
110.04 |
| Jun 17, 2014 |
109.83 |
| Jun 16, 2014 |
109.65 |
| Jun 13, 2014 |
109.46 |
| Jun 12, 2014 |
109.22 |
| Jun 11, 2014 |
108.99 |
| Jun 10, 2014 |
108.74 |
| Jun 9, 2014 |
108.49 |
| Jun 6, 2014 |
108.25 |
| Jun 5, 2014 |
107.99 |
| Jun 4, 2014 |
107.73 |
| Jun 3, 2014 |
107.50 |
| Jun 2, 2014 |
107.26 |
| May 30, 2014 |
107.03 |
| May 29, 2014 |
106.80 |
| May 28, 2014 |
106.57 |
| May 27, 2014 |
106.34 |
| May 23, 2014 |
106.13 |
| May 22, 2014 |
105.93 |
| May 21, 2014 |
105.73 |
| May 20, 2014 |
105.53 |
| May 19, 2014 |
105.33 |
| May 16, 2014 |
105.12 |
| May 15, 2014 |
104.92 |
| May 14, 2014 |
104.71 |
| May 13, 2014 |
104.50 |
| May 12, 2014 |
104.26 |
| May 9, 2014 |
104.02 |
| May 8, 2014 |
103.80 |
| May 7, 2014 |
103.58 |
| May 6, 2014 |
103.35 |
| May 5, 2014 |
103.14 |
| May 2, 2014 |
102.93 |
| May 1, 2014 |
102.73 |
| Apr 30, 2014 |
102.52 |
| Apr 29, 2014 |
102.32 |
| Apr 28, 2014 |
102.14 |
| Apr 25, 2014 |
101.98 |
| Apr 24, 2014 |
101.81 |
| Apr 23, 2014 |
101.63 |
| Apr 22, 2014 |
101.43 |
| Apr 21, 2014 |
101.26 |
| Apr 17, 2014 |
101.09 |
| Apr 16, 2014 |
100.91 |
| Apr 15, 2014 |
100.73 |
| Apr 14, 2014 |
100.56 |
| Apr 11, 2014 |
100.40 |
| Apr 10, 2014 |
100.24 |
| Apr 9, 2014 |
100.06 |
| Apr 8, 2014 |
99.85 |
| Apr 7, 2014 |
99.65 |
| Apr 4, 2014 |
99.45 |
| Apr 3, 2014 |
99.24 |
| Apr 2, 2014 |
99.00 |
| Apr 1, 2014 |
98.77 |
| Mar 31, 2014 |
98.54 |
| Mar 28, 2014 |
98.32 |
| Mar 27, 2014 |
98.12 |
| Mar 26, 2014 |
97.92 |
| Mar 25, 2014 |
97.72 |
| Mar 24, 2014 |
97.52 |
| Mar 21, 2014 |
97.33 |
| Mar 20, 2014 |
97.14 |
| Mar 19, 2014 |
96.94 |
| Mar 18, 2014 |
96.73 |
| Mar 17, 2014 |
96.51 |
| Mar 14, 2014 |
96.31 |
| Mar 13, 2014 |
96.12 |
| Mar 12, 2014 |
95.92 |
| Mar 11, 2014 |
95.70 |
| Mar 10, 2014 |
95.48 |
| Mar 7, 2014 |
95.25 |
| Mar 6, 2014 |
95.02 |
| Mar 5, 2014 |
94.78 |
| Mar 4, 2014 |
94.50 |
| Mar 3, 2014 |
94.22 |
| Feb 28, 2014 |
93.98 |
| Feb 27, 2014 |
93.74 |
| Feb 26, 2014 |
93.51 |
| Feb 25, 2014 |
93.31 |
| Feb 24, 2014 |
93.11 |
| Feb 21, 2014 |
92.90 |
| Feb 20, 2014 |
92.71 |
| Feb 19, 2014 |
92.51 |
| Feb 18, 2014 |
92.34 |
| Feb 14, 2014 |
92.15 |
| Feb 13, 2014 |
91.96 |
| Feb 12, 2014 |
91.81 |
| Feb 11, 2014 |
91.67 |
| Feb 10, 2014 |
91.53 |
| Feb 7, 2014 |
91.40 |
| Feb 6, 2014 |
91.23 |
| Feb 5, 2014 |
91.09 |
| Feb 4, 2014 |
90.97 |
| Feb 3, 2014 |
90.84 |
| Jan 31, 2014 |
90.73 |
| Jan 30, 2014 |
90.57 |
| Jan 29, 2014 |
90.41 |
| Jan 28, 2014 |
90.27 |
| Jan 27, 2014 |
90.11 |
| Jan 24, 2014 |
89.96 |
| Jan 23, 2014 |
89.80 |
| Jan 22, 2014 |
89.62 |
| Jan 21, 2014 |
89.46 |
| Jan 17, 2014 |
89.33 |
| Jan 16, 2014 |
89.22 |
| Jan 15, 2014 |
89.11 |
| Jan 14, 2014 |
89.00 |
| Jan 13, 2014 |
88.88 |
| Jan 10, 2014 |
88.77 |
| Jan 9, 2014 |
88.66 |
| Jan 8, 2014 |
88.55 |
| Jan 7, 2014 |
88.44 |
| Jan 6, 2014 |
88.34 |
| Jan 3, 2014 |
88.25 |
| Jan 2, 2014 |
88.16 |
| Dec 31, 2013 |
88.08 |
| Dec 30, 2013 |
88.00 |
| Dec 27, 2013 |
87.92 |
| Dec 26, 2013 |
87.84 |
| Dec 24, 2013 |
87.77 |
| Dec 23, 2013 |
87.71 |
| Dec 20, 2013 |
87.64 |
| Dec 19, 2013 |
87.56 |
| Dec 18, 2013 |
87.49 |
| Dec 17, 2013 |
87.41 |
| Dec 16, 2013 |
87.35 |
| Dec 13, 2013 |
87.30 |
| Dec 12, 2013 |
87.25 |
| Dec 11, 2013 |
87.19 |
| Dec 10, 2013 |
87.14 |
| Dec 9, 2013 |
87.08 |
| Dec 6, 2013 |
87.01 |
| Dec 5, 2013 |
86.93 |
| Dec 4, 2013 |
86.87 |
| Dec 3, 2013 |
86.81 |
| Dec 2, 2013 |
86.73 |
| Nov 29, 2013 |
86.64 |
| Nov 27, 2013 |
86.53 |
| Nov 26, 2013 |
86.41 |
| Nov 25, 2013 |
86.29 |
| Nov 22, 2013 |
86.16 |
| Nov 21, 2013 |
86.03 |
| Nov 20, 2013 |
85.90 |
| Nov 19, 2013 |
85.79 |
| Nov 18, 2013 |
85.68 |
| Nov 15, 2013 |
85.57 |
| Nov 14, 2013 |
85.46 |
| Nov 13, 2013 |
85.35 |
| Nov 12, 2013 |
85.24 |
| Nov 11, 2013 |
85.13 |
| Nov 8, 2013 |
85.02 |
| Nov 7, 2013 |
84.93 |
| Nov 6, 2013 |
84.85 |
| Nov 5, 2013 |
84.76 |
| Nov 4, 2013 |
84.66 |
| Nov 1, 2013 |
84.57 |
| Oct 31, 2013 |
84.49 |
| Oct 30, 2013 |
84.40 |
| Oct 29, 2013 |
84.32 |
| Oct 28, 2013 |
84.23 |
| Oct 25, 2013 |
84.14 |
| Oct 24, 2013 |
84.02 |
| Oct 23, 2013 |
83.92 |
| Oct 22, 2013 |
83.83 |
| Oct 21, 2013 |
83.72 |
| Oct 18, 2013 |
83.63 |
| Oct 17, 2013 |
83.52 |
| Oct 16, 2013 |
83.41 |
| Oct 15, 2013 |
83.31 |
| Oct 14, 2013 |
83.21 |
| Oct 11, 2013 |
83.11 |
| Oct 10, 2013 |
83.01 |
| Oct 9, 2013 |
82.92 |
| Oct 8, 2013 |
82.86 |
| Oct 7, 2013 |
82.77 |
| Oct 4, 2013 |
82.68 |
| Oct 3, 2013 |
82.59 |
| Oct 2, 2013 |
82.48 |
| Oct 1, 2013 |
82.36 |
| Sep 30, 2013 |
82.23 |
| Sep 27, 2013 |
82.11 |
| Sep 26, 2013 |
81.98 |
| Sep 25, 2013 |
81.85 |
| Sep 24, 2013 |
81.72 |
| Sep 23, 2013 |
81.59 |
| Sep 20, 2013 |
81.45 |
| Sep 19, 2013 |
81.30 |
| Sep 18, 2013 |
81.14 |
| Sep 17, 2013 |
80.98 |
| Sep 16, 2013 |
80.82 |
| Sep 13, 2013 |
80.66 |
| Sep 12, 2013 |
80.46 |
| Sep 11, 2013 |
80.26 |
| Sep 10, 2013 |
80.06 |
| Sep 9, 2013 |
79.85 |
| Sep 6, 2013 |
79.66 |
| Sep 5, 2013 |
79.50 |
| Sep 4, 2013 |
79.33 |
| Sep 3, 2013 |
79.19 |
| Aug 30, 2013 |
79.06 |
| Aug 29, 2013 |
78.92 |
| Aug 28, 2013 |
78.78 |
| Aug 27, 2013 |
78.64 |
| Aug 26, 2013 |
78.51 |
| Aug 23, 2013 |
78.34 |
| Aug 22, 2013 |
78.18 |
| Aug 21, 2013 |
78.00 |
| Aug 20, 2013 |
77.85 |
| Aug 19, 2013 |
77.71 |
| Aug 16, 2013 |
77.57 |
| Aug 15, 2013 |
77.44 |
| Aug 14, 2013 |
77.30 |
| Aug 13, 2013 |
77.14 |
| Aug 12, 2013 |
76.96 |
| Aug 9, 2013 |
76.80 |
| Aug 8, 2013 |
76.63 |
| Aug 7, 2013 |
76.46 |
| Aug 6, 2013 |
76.29 |
| Aug 5, 2013 |
76.11 |
| Aug 2, 2013 |
75.94 |
| Aug 1, 2013 |
75.75 |
| Jul 31, 2013 |
75.57 |
| Jul 30, 2013 |
75.41 |
| Jul 29, 2013 |
75.23 |
| Jul 26, 2013 |
75.06 |
| Jul 25, 2013 |
74.87 |
| Jul 24, 2013 |
74.69 |
| Jul 23, 2013 |
74.51 |
| Jul 22, 2013 |
74.35 |
| Jul 19, 2013 |
74.19 |
| Jul 18, 2013 |
74.02 |
| Jul 17, 2013 |
73.85 |
| Jul 16, 2013 |
73.69 |
| Jul 15, 2013 |
73.53 |
| Jul 12, 2013 |
73.36 |
| Jul 11, 2013 |
73.20 |
| Jul 10, 2013 |
73.04 |
| Jul 9, 2013 |
72.90 |
| Jul 8, 2013 |
72.76 |
| Jul 5, 2013 |
72.63 |
| Jul 3, 2013 |
72.50 |
| Jul 2, 2013 |
72.39 |
| Jul 1, 2013 |
72.27 |
| Jun 28, 2013 |
72.15 |
| Jun 27, 2013 |
72.01 |
| Jun 26, 2013 |
71.87 |
| Jun 25, 2013 |
71.75 |
| Jun 24, 2013 |
71.65 |
| Jun 21, 2013 |
71.57 |
| Jun 20, 2013 |
71.50 |
| Jun 19, 2013 |
71.44 |
| Jun 18, 2013 |
71.37 |
| Jun 17, 2013 |
71.29 |
| Jun 14, 2013 |
71.22 |
| Jun 13, 2013 |
71.15 |
| Jun 12, 2013 |
71.08 |
| Jun 11, 2013 |
71.00 |
| Jun 10, 2013 |
70.92 |
| Jun 7, 2013 |
70.84 |
| Jun 6, 2013 |
70.75 |
| Jun 5, 2013 |
70.68 |
| Jun 4, 2013 |
70.63 |
| Jun 3, 2013 |
70.57 |
| May 31, 2013 |
70.49 |
| May 30, 2013 |
70.44 |
| May 29, 2013 |
70.37 |
| May 28, 2013 |
70.31 |
| May 24, 2013 |
70.24 |
| May 23, 2013 |
70.16 |
| May 22, 2013 |
70.07 |
| May 21, 2013 |
69.99 |
| May 20, 2013 |
69.90 |
| May 17, 2013 |
69.81 |
| May 16, 2013 |
69.73 |
| May 15, 2013 |
69.67 |
| May 14, 2013 |
69.60 |
| May 13, 2013 |
69.52 |
| May 10, 2013 |
69.45 |
| May 9, 2013 |
69.37 |
| May 8, 2013 |
69.29 |
| May 7, 2013 |
69.23 |
| May 6, 2013 |
69.17 |
| May 3, 2013 |
69.10 |
| May 2, 2013 |
69.02 |
| May 1, 2013 |
68.94 |
| Apr 30, 2013 |
68.87 |
| Apr 29, 2013 |
68.79 |
| Apr 26, 2013 |
68.72 |
| Apr 25, 2013 |
68.65 |
| Apr 24, 2013 |
68.58 |
| Apr 23, 2013 |
68.52 |
| Apr 22, 2013 |
68.50 |
| Apr 19, 2013 |
68.49 |
| Apr 18, 2013 |
68.47 |
| Apr 17, 2013 |
68.45 |
| Apr 16, 2013 |
68.43 |
| Apr 15, 2013 |
68.38 |
| Apr 12, 2013 |
68.32 |
| Apr 11, 2013 |
68.24 |
| Apr 10, 2013 |
68.15 |
| Apr 9, 2013 |
68.09 |
| Apr 8, 2013 |
68.04 |
| Apr 5, 2013 |
67.99 |
| Apr 4, 2013 |
67.94 |
| Apr 3, 2013 |
67.93 |
| Apr 2, 2013 |
67.94 |
| Apr 1, 2013 |
67.95 |
| Mar 28, 2013 |
67.96 |
| Mar 27, 2013 |
67.95 |
| Mar 26, 2013 |
67.92 |
| Mar 25, 2013 |
67.89 |
| Mar 22, 2013 |
67.87 |
| Mar 21, 2013 |
67.86 |
| Mar 20, 2013 |
67.83 |
| Mar 19, 2013 |
67.81 |
| Mar 18, 2013 |
67.78 |
| Mar 15, 2013 |
67.77 |
| Mar 14, 2013 |
67.75 |
| Mar 13, 2013 |
67.72 |
| Mar 12, 2013 |
67.68 |
| Mar 11, 2013 |
67.66 |
| Mar 8, 2013 |
67.62 |
| Mar 7, 2013 |
67.58 |
| Mar 6, 2013 |
67.56 |
| Mar 5, 2013 |
67.55 |
| Mar 4, 2013 |
67.55 |
| Mar 1, 2013 |
67.55 |
| Feb 28, 2013 |
67.53 |
| Feb 27, 2013 |
67.53 |
| Feb 26, 2013 |
67.52 |
| Feb 25, 2013 |
67.51 |
| Feb 22, 2013 |
67.51 |
| Feb 21, 2013 |
67.50 |
| Feb 20, 2013 |
67.50 |
| Feb 19, 2013 |
67.50 |
| Feb 15, 2013 |
67.49 |
| Feb 14, 2013 |
67.49 |
| Feb 13, 2013 |
67.49 |
| Feb 12, 2013 |
67.49 |
| Feb 11, 2013 |
67.49 |
| Feb 8, 2013 |
67.49 |
| Feb 7, 2013 |
67.49 |
| Feb 6, 2013 |
67.48 |
| Feb 5, 2013 |
67.48 |
| Feb 4, 2013 |
67.49 |
| Feb 1, 2013 |
67.51 |
| Jan 31, 2013 |
67.52 |
| Jan 30, 2013 |
67.51 |
| Jan 29, 2013 |
67.47 |
| Jan 28, 2013 |
67.43 |
| Jan 25, 2013 |
67.38 |
| Jan 24, 2013 |
67.33 |
| Jan 23, 2013 |
67.28 |
| Jan 22, 2013 |
67.23 |
| Jan 18, 2013 |
67.18 |
| Jan 17, 2013 |
67.13 |
| Jan 16, 2013 |
67.08 |
| Jan 15, 2013 |
67.05 |
| Jan 14, 2013 |
67.01 |
| Jan 11, 2013 |
66.96 |
| Jan 10, 2013 |
66.91 |
| Jan 9, 2013 |
66.83 |
| Jan 8, 2013 |
66.76 |
| Jan 7, 2013 |
66.69 |
| Jan 4, 2013 |
66.61 |
| Jan 3, 2013 |
66.53 |
| Jan 2, 2013 |
66.46 |
| Dec 31, 2012 |
66.38 |
| Dec 28, 2012 |
66.32 |
| Dec 27, 2012 |
66.27 |
| Dec 26, 2012 |
66.20 |
| Dec 24, 2012 |
66.14 |
| Dec 21, 2012 |
66.08 |
| Dec 20, 2012 |
66.01 |
| Dec 19, 2012 |
65.95 |
| Dec 18, 2012 |
65.88 |
| Dec 17, 2012 |
65.81 |
| Dec 14, 2012 |
65.77 |
| Dec 13, 2012 |
65.73 |
| Dec 12, 2012 |
65.70 |
| Dec 11, 2012 |
65.67 |
| Dec 10, 2012 |
65.64 |
| Dec 7, 2012 |
65.60 |
| Dec 6, 2012 |
65.57 |
| Dec 5, 2012 |
65.55 |
| Dec 4, 2012 |
65.52 |
| Dec 3, 2012 |
65.49 |
| Nov 30, 2012 |
65.48 |
| Nov 29, 2012 |
65.47 |
| Nov 28, 2012 |
65.45 |
| Nov 27, 2012 |
65.46 |
| Nov 26, 2012 |
65.47 |
| Nov 23, 2012 |
65.48 |
| Nov 21, 2012 |
65.49 |
| Nov 20, 2012 |
65.48 |
| Nov 19, 2012 |
65.47 |
| Nov 16, 2012 |
65.45 |
| Nov 15, 2012 |
65.45 |
| Nov 14, 2012 |
65.46 |
| Nov 13, 2012 |
65.47 |
| Nov 12, 2012 |
65.48 |
| Nov 9, 2012 |
65.49 |
| Nov 8, 2012 |
65.50 |
| Nov 7, 2012 |
65.50 |
| Nov 6, 2012 |
65.48 |
| Nov 5, 2012 |
65.42 |
| Nov 2, 2012 |
65.38 |
| Nov 1, 2012 |
65.32 |
| Oct 31, 2012 |
65.27 |
| Oct 26, 2012 |
65.23 |
| Oct 25, 2012 |
65.19 |
| Oct 24, 2012 |
65.13 |
| Oct 23, 2012 |
65.08 |
| Oct 22, 2012 |
65.04 |
| Oct 19, 2012 |
65.01 |
| Oct 18, 2012 |
64.98 |
| Oct 17, 2012 |
64.93 |
| Oct 16, 2012 |
64.89 |
| Oct 15, 2012 |
64.85 |
| Oct 12, 2012 |
64.84 |
| Oct 11, 2012 |
64.82 |
| Oct 10, 2012 |
64.81 |
| Oct 9, 2012 |
64.79 |
| Oct 8, 2012 |
64.77 |
| Oct 5, 2012 |
64.76 |
| Oct 4, 2012 |
64.74 |
| Oct 3, 2012 |
64.74 |
| Oct 2, 2012 |
64.74 |
| Oct 1, 2012 |
64.73 |
| Sep 28, 2012 |
64.72 |
| Sep 27, 2012 |
64.73 |
| Sep 26, 2012 |
64.74 |
| Sep 25, 2012 |
64.75 |
| Sep 24, 2012 |
64.77 |
| Sep 21, 2012 |
64.78 |
| Sep 20, 2012 |
64.80 |
| Sep 19, 2012 |
64.81 |
| Sep 18, 2012 |
64.83 |
| Sep 17, 2012 |
64.83 |
| Sep 14, 2012 |
64.84 |
| Sep 13, 2012 |
64.87 |
| Sep 12, 2012 |
64.90 |
| Sep 11, 2012 |
64.94 |
| Sep 10, 2012 |
64.97 |
| Sep 7, 2012 |
65.00 |
| Sep 6, 2012 |
65.03 |
| Sep 5, 2012 |
65.06 |
| Sep 4, 2012 |
65.10 |
| Aug 31, 2012 |
65.15 |
| Aug 30, 2012 |
65.18 |
| Aug 29, 2012 |
65.23 |
| Aug 28, 2012 |
65.28 |
| Aug 27, 2012 |
65.34 |
| Aug 24, 2012 |
65.41 |
| Aug 23, 2012 |
65.48 |
| Aug 22, 2012 |
65.56 |
| Aug 21, 2012 |
65.63 |
| Aug 20, 2012 |
65.69 |
| Aug 17, 2012 |
65.76 |
| Aug 16, 2012 |
65.84 |
| Aug 15, 2012 |
65.93 |
| Aug 14, 2012 |
66.01 |
| Aug 13, 2012 |
66.10 |
| Aug 10, 2012 |
66.19 |
| Aug 9, 2012 |
66.27 |
| Aug 8, 2012 |
66.37 |
| Aug 7, 2012 |
66.46 |
| Aug 6, 2012 |
66.55 |
| Aug 3, 2012 |
66.66 |
| Aug 2, 2012 |
66.76 |
| Aug 1, 2012 |
66.85 |
| Jul 31, 2012 |
66.94 |
| Jul 30, 2012 |
67.03 |
| Jul 27, 2012 |
67.10 |
| Jul 26, 2012 |
67.17 |
| Jul 25, 2012 |
67.27 |
| Jul 24, 2012 |
67.38 |
| Jul 23, 2012 |
67.47 |
| Jul 20, 2012 |
67.56 |
| Jul 19, 2012 |
67.64 |
| Jul 18, 2012 |
67.71 |
| Jul 17, 2012 |
67.77 |
| Jul 16, 2012 |
67.83 |
| Jul 13, 2012 |
67.90 |
| Jul 12, 2012 |
67.96 |
| Jul 11, 2012 |
68.03 |
| Jul 10, 2012 |
68.10 |
| Jul 9, 2012 |
68.15 |
| Jul 6, 2012 |
68.21 |
| Jul 5, 2012 |
68.25 |
| Jul 3, 2012 |
68.29 |
| Jul 2, 2012 |
68.34 |
| Jun 29, 2012 |
68.40 |
| Jun 28, 2012 |
68.45 |
| Jun 27, 2012 |
68.53 |
| Jun 26, 2012 |
68.60 |
| Jun 25, 2012 |
68.68 |
| Jun 22, 2012 |
68.76 |
| Jun 21, 2012 |
68.81 |
| Jun 20, 2012 |
68.87 |
| Jun 19, 2012 |
68.93 |
| Jun 18, 2012 |
68.99 |
| Jun 15, 2012 |
69.06 |
| Jun 14, 2012 |
69.13 |
| Jun 13, 2012 |
69.20 |
| Jun 12, 2012 |
69.29 |
| Jun 11, 2012 |
69.37 |
| Jun 8, 2012 |
69.45 |
| Jun 7, 2012 |
69.53 |
| Jun 6, 2012 |
69.60 |
| Jun 5, 2012 |
69.67 |
| Jun 4, 2012 |
69.75 |
| Jun 1, 2012 |
69.83 |
| May 31, 2012 |
69.89 |
| May 30, 2012 |
69.92 |
| May 29, 2012 |
69.96 |
| May 25, 2012 |
70.00 |
| May 24, 2012 |
70.04 |
| May 23, 2012 |
70.07 |
| May 22, 2012 |
70.09 |
| May 21, 2012 |
70.11 |
| May 18, 2012 |
70.13 |
| May 17, 2012 |
70.16 |
| May 16, 2012 |
70.18 |
| May 15, 2012 |
70.18 |
| May 14, 2012 |
70.17 |
| May 11, 2012 |
70.13 |
| May 10, 2012 |
70.10 |
| May 9, 2012 |
70.07 |
| May 8, 2012 |
70.03 |
| May 7, 2012 |
69.99 |
| May 4, 2012 |
69.96 |
| May 3, 2012 |
69.94 |
| May 2, 2012 |
69.90 |
| May 1, 2012 |
69.87 |
| Apr 30, 2012 |
69.85 |
| Apr 27, 2012 |
69.83 |
| Apr 26, 2012 |
69.82 |
| Apr 25, 2012 |
69.81 |
| Apr 24, 2012 |
69.80 |
| Apr 23, 2012 |
69.73 |
| Apr 20, 2012 |
69.68 |
| Apr 19, 2012 |
69.60 |
| Apr 18, 2012 |
69.51 |
| Apr 17, 2012 |
69.45 |
| Apr 16, 2012 |
69.39 |
| Apr 13, 2012 |
69.33 |
| Apr 12, 2012 |
69.28 |
| Apr 11, 2012 |
69.23 |
| Apr 10, 2012 |
69.20 |
| Apr 9, 2012 |
69.16 |
| Apr 5, 2012 |
69.10 |
| Apr 4, 2012 |
69.02 |
| Apr 3, 2012 |
68.92 |
| Apr 2, 2012 |
68.84 |
| Mar 30, 2012 |
68.74 |
| Mar 29, 2012 |
68.65 |
| Mar 28, 2012 |
68.56 |
| Mar 27, 2012 |
68.44 |
| Mar 26, 2012 |
68.32 |
| Mar 23, 2012 |
68.23 |
| Mar 22, 2012 |
68.15 |
| Mar 21, 2012 |
68.09 |
| Mar 20, 2012 |
68.00 |
| Mar 19, 2012 |
67.93 |
| Mar 16, 2012 |
67.86 |
| Mar 15, 2012 |
67.78 |
| Mar 14, 2012 |
67.68 |
| Mar 13, 2012 |
67.57 |
| Mar 12, 2012 |
67.47 |
| Mar 9, 2012 |
67.36 |
| Mar 8, 2012 |
67.26 |
| Mar 7, 2012 |
67.16 |
| Mar 6, 2012 |
67.07 |
| Mar 5, 2012 |
66.98 |
| Mar 2, 2012 |
66.87 |
| Mar 1, 2012 |
66.74 |
| Feb 29, 2012 |
66.60 |
| Feb 28, 2012 |
66.45 |
| Feb 27, 2012 |
66.29 |
| Feb 24, 2012 |
66.12 |
| Feb 23, 2012 |
65.97 |
| Feb 22, 2012 |
65.84 |
| Feb 21, 2012 |
65.71 |
| Feb 17, 2012 |
65.58 |
| Feb 16, 2012 |
65.44 |
| Feb 15, 2012 |
65.30 |
| Feb 14, 2012 |
65.16 |
| Feb 13, 2012 |
65.03 |
| Feb 10, 2012 |
64.92 |
| Feb 9, 2012 |
64.82 |
| Feb 8, 2012 |
64.72 |
| Feb 7, 2012 |
64.62 |
| Feb 6, 2012 |
64.50 |
| Feb 3, 2012 |
64.38 |
| Feb 2, 2012 |
64.26 |
| Feb 1, 2012 |
64.16 |
| Jan 31, 2012 |
64.06 |
| Jan 30, 2012 |
63.98 |
| Jan 27, 2012 |
63.90 |
| Jan 26, 2012 |
63.80 |
| Jan 25, 2012 |
63.72 |
| Jan 24, 2012 |
63.64 |
| Jan 23, 2012 |
63.57 |
| Jan 20, 2012 |
63.48 |
| Jan 19, 2012 |
63.37 |
| Jan 18, 2012 |
63.25 |
| Jan 17, 2012 |
63.14 |
| Jan 13, 2012 |
63.02 |
| Jan 12, 2012 |
62.90 |
| Jan 11, 2012 |
62.76 |
| Jan 10, 2012 |
62.64 |
| Jan 9, 2012 |
62.56 |
| Jan 6, 2012 |
62.50 |
| Jan 5, 2012 |
62.45 |
| Jan 4, 2012 |
62.39 |
| Jan 3, 2012 |
62.32 |
| Dec 30, 2011 |
62.23 |
| Dec 29, 2011 |
62.19 |
| Dec 28, 2011 |
62.13 |
| Dec 27, 2011 |
62.11 |
| Dec 23, 2011 |
62.08 |
| Dec 22, 2011 |
62.07 |
| Dec 21, 2011 |
62.07 |
| Dec 20, 2011 |
62.10 |
| Dec 19, 2011 |
62.13 |
| Dec 16, 2011 |
62.19 |
| Dec 15, 2011 |
62.24 |
| Dec 14, 2011 |
62.31 |
| Dec 13, 2011 |
62.39 |
| Dec 12, 2011 |
62.46 |
| Dec 9, 2011 |
62.54 |
| Dec 8, 2011 |
62.59 |
| Dec 7, 2011 |
62.65 |
| Dec 6, 2011 |
62.68 |
| Dec 5, 2011 |
62.73 |
| Dec 2, 2011 |
62.79 |
| Dec 1, 2011 |
62.86 |
| Nov 30, 2011 |
62.92 |
| Nov 29, 2011 |
63.00 |
| Nov 28, 2011 |
63.11 |
| Nov 25, 2011 |
63.22 |
| Nov 23, 2011 |
63.36 |
| Nov 22, 2011 |
63.50 |
| Nov 21, 2011 |
63.62 |
| Nov 18, 2011 |
63.73 |
| Nov 17, 2011 |
63.84 |
| Nov 16, 2011 |
63.94 |
| Nov 15, 2011 |
64.02 |
| Nov 14, 2011 |
64.08 |
| Nov 11, 2011 |
64.16 |
| Nov 10, 2011 |
64.24 |
| Nov 9, 2011 |
64.34 |
| Nov 8, 2011 |
64.43 |
| Nov 7, 2011 |
64.50 |
| Nov 4, 2011 |
64.57 |
| Nov 3, 2011 |
64.64 |
| Nov 2, 2011 |
64.71 |
| Nov 1, 2011 |
64.79 |
| Oct 31, 2011 |
64.87 |
| Oct 28, 2011 |
64.93 |
| Oct 27, 2011 |
64.98 |
| Oct 26, 2011 |
65.03 |
| Oct 25, 2011 |
65.10 |
| Oct 24, 2011 |
65.15 |
| Oct 21, 2011 |
65.21 |
| Oct 20, 2011 |
65.28 |
| Oct 19, 2011 |
65.39 |
| Oct 18, 2011 |
65.47 |
| Oct 17, 2011 |
65.55 |
| Oct 14, 2011 |
65.65 |
| Oct 13, 2011 |
65.74 |
| Oct 12, 2011 |
65.83 |
| Oct 11, 2011 |
65.94 |
| Oct 10, 2011 |
66.06 |
| Oct 7, 2011 |
66.18 |
| Oct 6, 2011 |
66.32 |
| Oct 5, 2011 |
66.48 |
| Oct 4, 2011 |
66.64 |
| Oct 3, 2011 |
66.82 |
| Sep 30, 2011 |
67.01 |
| Sep 29, 2011 |
67.19 |
| Sep 28, 2011 |
67.35 |
| Sep 27, 2011 |
67.52 |
| Sep 26, 2011 |
67.67 |
| Sep 23, 2011 |
67.84 |
| Sep 22, 2011 |
68.03 |
| Sep 21, 2011 |
68.20 |
| Sep 20, 2011 |
68.36 |
| Sep 19, 2011 |
68.48 |
| Sep 16, 2011 |
68.60 |
| Sep 15, 2011 |
68.72 |
| Sep 14, 2011 |
68.83 |
| Sep 13, 2011 |
68.96 |
| Sep 12, 2011 |
69.09 |
| Sep 9, 2011 |
69.21 |
| Sep 8, 2011 |
69.33 |
| Sep 7, 2011 |
69.45 |
| Sep 6, 2011 |
69.55 |
| Sep 2, 2011 |
69.66 |
| Sep 1, 2011 |
69.78 |
| Aug 31, 2011 |
69.89 |
| Aug 30, 2011 |
69.99 |
| Aug 29, 2011 |
70.10 |
| Aug 26, 2011 |
70.22 |
| Aug 25, 2011 |
70.35 |
| Aug 24, 2011 |
70.49 |
| Aug 23, 2011 |
70.65 |
| Aug 22, 2011 |
70.82 |
| Aug 19, 2011 |
71.00 |
| Aug 18, 2011 |
71.19 |
| Aug 17, 2011 |
71.36 |
| Aug 16, 2011 |
71.51 |
| Aug 15, 2011 |
71.66 |
| Aug 12, 2011 |
71.79 |
| Aug 11, 2011 |
71.94 |
| Aug 10, 2011 |
72.08 |
| Aug 9, 2011 |
72.24 |
| Aug 8, 2011 |
72.36 |
| Aug 5, 2011 |
72.49 |
| Aug 4, 2011 |
72.59 |
| Aug 3, 2011 |
72.72 |
| Aug 2, 2011 |
72.82 |
| Aug 1, 2011 |
72.91 |
| Jul 29, 2011 |
73.00 |
| Jul 28, 2011 |
73.09 |
| Jul 27, 2011 |
73.17 |
| Jul 26, 2011 |
73.24 |
| Jul 25, 2011 |
73.32 |
| Jul 22, 2011 |
73.36 |
| Jul 21, 2011 |
73.40 |
| Jul 20, 2011 |
73.44 |
| Jul 19, 2011 |
73.50 |
| Jul 18, 2011 |
73.57 |
| Jul 15, 2011 |
73.63 |
| Jul 14, 2011 |
73.68 |
| Jul 13, 2011 |
73.75 |
| Jul 12, 2011 |
73.80 |
| Jul 11, 2011 |
73.84 |
| Jul 8, 2011 |
73.88 |
| Jul 7, 2011 |
73.90 |
| Jul 6, 2011 |
73.92 |
| Jul 5, 2011 |
73.94 |
| Jul 1, 2011 |
73.97 |
| Jun 30, 2011 |
74.00 |
| Jun 29, 2011 |
74.01 |
| Jun 28, 2011 |
74.03 |
| Jun 27, 2011 |
74.05 |
| Jun 24, 2011 |
74.08 |
| Jun 23, 2011 |
74.12 |
| Jun 22, 2011 |
74.14 |
| Jun 21, 2011 |
74.15 |
| Jun 20, 2011 |
74.18 |
| Jun 17, 2011 |
74.20 |
| Jun 16, 2011 |
74.22 |
| Jun 15, 2011 |
74.24 |
| Jun 14, 2011 |
74.26 |
| Jun 13, 2011 |
74.29 |
| Jun 10, 2011 |
74.32 |
| Jun 9, 2011 |
74.35 |
| Jun 8, 2011 |
74.37 |
| Jun 7, 2011 |
74.38 |
| Jun 6, 2011 |
74.39 |
| Jun 3, 2011 |
74.39 |
| Jun 2, 2011 |
74.40 |
| Jun 1, 2011 |
74.40 |
| May 31, 2011 |
74.40 |
| May 27, 2011 |
74.36 |
| May 26, 2011 |
74.35 |
| May 25, 2011 |
74.35 |
| May 24, 2011 |
74.36 |
| May 23, 2011 |
74.35 |
| May 20, 2011 |
74.35 |
| May 19, 2011 |
74.33 |
| May 18, 2011 |
74.30 |
| May 17, 2011 |
74.27 |
| May 16, 2011 |
74.24 |
| May 13, 2011 |
74.20 |
| May 12, 2011 |
74.16 |
| May 11, 2011 |
74.11 |
| May 10, 2011 |
74.07 |
| May 9, 2011 |
74.02 |
| May 6, 2011 |
73.97 |
| May 5, 2011 |
73.92 |
| May 4, 2011 |
73.88 |
| May 3, 2011 |
73.83 |
| May 2, 2011 |
73.77 |
| Apr 29, 2011 |
73.72 |
| Apr 28, 2011 |
73.67 |
| Apr 27, 2011 |
73.63 |
| Apr 26, 2011 |
73.58 |
| Apr 25, 2011 |
73.53 |
| Apr 21, 2011 |
73.47 |
| Apr 20, 2011 |
73.41 |
| Apr 19, 2011 |
73.36 |
| Apr 18, 2011 |
73.33 |
| Apr 15, 2011 |
73.29 |
| Apr 14, 2011 |
73.23 |
| Apr 13, 2011 |
73.18 |
| Apr 12, 2011 |
73.13 |
| Apr 11, 2011 |
73.06 |
| Apr 8, 2011 |
72.98 |
| Apr 7, 2011 |
72.90 |
| Apr 6, 2011 |
72.81 |
| Apr 5, 2011 |
72.74 |
| Apr 4, 2011 |
72.68 |
| Apr 1, 2011 |
72.63 |
| Mar 31, 2011 |
72.55 |
| Mar 30, 2011 |
72.49 |
| Mar 29, 2011 |
72.42 |
| Mar 28, 2011 |
72.33 |
| Mar 25, 2011 |
72.25 |
| Mar 24, 2011 |
72.17 |
| Mar 23, 2011 |
72.08 |
| Mar 22, 2011 |
72.00 |
| Mar 21, 2011 |
71.89 |
| Mar 18, 2011 |
71.77 |
| Mar 17, 2011 |
71.67 |
| Mar 16, 2011 |
71.58 |
| Mar 15, 2011 |
71.48 |
| Mar 14, 2011 |
71.37 |
| Mar 11, 2011 |
71.25 |
| Mar 10, 2011 |
71.13 |
| Mar 9, 2011 |
71.02 |
| Mar 8, 2011 |
70.88 |
| Mar 7, 2011 |
70.75 |
| Mar 4, 2011 |
70.63 |
| Mar 3, 2011 |
70.50 |
| Mar 2, 2011 |
70.36 |
| Mar 1, 2011 |
70.24 |
| Feb 28, 2011 |
70.12 |
| Feb 25, 2011 |
70.00 |
| Feb 24, 2011 |
69.85 |
| Feb 23, 2011 |
69.72 |
| Feb 22, 2011 |
69.59 |
| Feb 18, 2011 |
69.46 |
| Feb 17, 2011 |
69.31 |
| Feb 16, 2011 |
69.17 |
| Feb 15, 2011 |
69.04 |
| Feb 14, 2011 |
68.88 |
| Feb 11, 2011 |
68.74 |
| Feb 10, 2011 |
68.60 |
| Feb 9, 2011 |
68.47 |
| Feb 8, 2011 |
68.31 |
| Feb 7, 2011 |
68.15 |
| Feb 4, 2011 |
68.00 |
| Feb 3, 2011 |
67.85 |
| Feb 2, 2011 |
67.72 |
| Feb 1, 2011 |
67.57 |
| Jan 31, 2011 |
67.41 |
| Jan 28, 2011 |
67.25 |
| Jan 27, 2011 |
67.09 |
| Jan 26, 2011 |
66.93 |
| Jan 25, 2011 |
66.77 |
| Jan 24, 2011 |
66.61 |
| Jan 21, 2011 |
66.44 |
| Jan 20, 2011 |
66.27 |
| Jan 19, 2011 |
66.11 |
| Jan 18, 2011 |
65.96 |
| Jan 14, 2011 |
65.80 |
| Jan 13, 2011 |
65.65 |
| Jan 12, 2011 |
65.53 |
| Jan 11, 2011 |
65.42 |
| Jan 10, 2011 |
65.31 |
| Jan 7, 2011 |
65.23 |
| Jan 6, 2011 |
65.13 |
| Jan 5, 2011 |
65.02 |
| Jan 4, 2011 |
64.92 |
| Jan 3, 2011 |
64.83 |
| Dec 31, 2010 |
64.74 |
| Dec 30, 2010 |
64.67 |
| Dec 29, 2010 |
64.61 |
| Dec 28, 2010 |
64.54 |
| Dec 27, 2010 |
64.46 |
| Dec 23, 2010 |
64.39 |
| Dec 22, 2010 |
64.30 |
| Dec 21, 2010 |
64.23 |
| Dec 20, 2010 |
64.14 |
| Dec 17, 2010 |
64.05 |
| Dec 16, 2010 |
63.97 |
| Dec 15, 2010 |
63.88 |
| Dec 14, 2010 |
63.81 |
| Dec 13, 2010 |
63.73 |
| Dec 10, 2010 |
63.64 |
| Dec 9, 2010 |
63.54 |
| Dec 8, 2010 |
63.44 |
| Dec 7, 2010 |
63.35 |
| Dec 6, 2010 |
63.25 |
| Dec 3, 2010 |
63.19 |
| Dec 2, 2010 |
63.13 |
| Dec 1, 2010 |
63.05 |
| Nov 30, 2010 |
62.98 |
| Nov 29, 2010 |
62.92 |
| Nov 26, 2010 |
62.87 |
| Nov 24, 2010 |
62.80 |
| Nov 23, 2010 |
62.71 |
| Nov 22, 2010 |
62.63 |
| Nov 19, 2010 |
62.55 |
| Nov 18, 2010 |
62.47 |
| Nov 17, 2010 |
62.40 |
| Nov 16, 2010 |
62.36 |
| Nov 15, 2010 |
62.34 |
| Nov 12, 2010 |
62.31 |
| Nov 11, 2010 |
62.29 |
| Nov 10, 2010 |
62.27 |
| Nov 9, 2010 |
62.26 |
| Nov 8, 2010 |
62.23 |
| Nov 5, 2010 |
62.20 |
| Nov 4, 2010 |
62.17 |
| Nov 3, 2010 |
62.14 |
| Nov 2, 2010 |
62.11 |
| Nov 1, 2010 |
62.07 |
| Oct 29, 2010 |
62.04 |
| Oct 28, 2010 |
61.98 |
| Oct 27, 2010 |
61.93 |
| Oct 26, 2010 |
61.90 |
| Oct 25, 2010 |
61.91 |
| Oct 22, 2010 |
61.95 |
| Oct 21, 2010 |
61.98 |
| Oct 20, 2010 |
62.00 |
| Oct 19, 2010 |
62.04 |
| Oct 18, 2010 |
62.10 |
| Oct 15, 2010 |
62.12 |
| Oct 14, 2010 |
62.14 |
| Oct 13, 2010 |
62.17 |
| Oct 12, 2010 |
62.20 |
| Oct 11, 2010 |
62.23 |
| Oct 8, 2010 |
62.30 |
| Oct 7, 2010 |
62.37 |
| Oct 6, 2010 |
62.45 |
| Oct 5, 2010 |
62.54 |
| Oct 4, 2010 |
62.63 |
| Oct 1, 2010 |
62.75 |
| Sep 30, 2010 |
62.86 |
| Sep 29, 2010 |
62.96 |
| Sep 28, 2010 |
63.03 |
| Sep 27, 2010 |
63.12 |
| Sep 24, 2010 |
63.24 |
| Sep 23, 2010 |
63.36 |
| Sep 22, 2010 |
63.51 |
| Sep 21, 2010 |
63.65 |
| Sep 20, 2010 |
63.79 |
| Sep 17, 2010 |
63.92 |
| Sep 16, 2010 |
64.06 |
| Sep 15, 2010 |
64.24 |
| Sep 14, 2010 |
64.41 |
| Sep 13, 2010 |
64.58 |
| Sep 10, 2010 |
64.74 |
| Sep 9, 2010 |
64.89 |
| Sep 8, 2010 |
65.06 |
| Sep 7, 2010 |
65.22 |
| Sep 3, 2010 |
65.40 |
| Sep 2, 2010 |
65.57 |
| Sep 1, 2010 |
65.75 |
| Aug 31, 2010 |
65.95 |
| Aug 30, 2010 |
66.16 |
| Aug 27, 2010 |
66.36 |
| Aug 26, 2010 |
66.56 |
| Aug 25, 2010 |
66.76 |
| Aug 24, 2010 |
66.97 |
| Aug 23, 2010 |
67.17 |
| Aug 20, 2010 |
67.35 |
| Aug 19, 2010 |
67.53 |
| Aug 18, 2010 |
67.70 |
| Aug 17, 2010 |
67.85 |
| Aug 16, 2010 |
67.99 |
| Aug 13, 2010 |
68.14 |
| Aug 12, 2010 |
68.30 |
| Aug 11, 2010 |
68.45 |
| Aug 10, 2010 |
68.59 |
| Aug 9, 2010 |
68.71 |
| Aug 6, 2010 |
68.81 |
| Aug 5, 2010 |
68.91 |
| Aug 4, 2010 |
69.01 |
| Aug 3, 2010 |
69.11 |
| Aug 2, 2010 |
69.23 |
| Jul 30, 2010 |
69.34 |
| Jul 29, 2010 |
69.46 |
| Jul 28, 2010 |
69.58 |
| Jul 27, 2010 |
69.70 |
| Jul 26, 2010 |
69.81 |
| Jul 23, 2010 |
69.92 |
| Jul 22, 2010 |
70.04 |
| Jul 21, 2010 |
70.17 |
| Jul 20, 2010 |
70.31 |
| Jul 19, 2010 |
70.44 |
| Jul 16, 2010 |
70.58 |
| Jul 15, 2010 |
70.71 |
| Jul 14, 2010 |
70.82 |
| Jul 13, 2010 |
70.93 |
| Jul 12, 2010 |
71.04 |
| Jul 9, 2010 |
71.14 |
| Jul 8, 2010 |
71.23 |
| Jul 7, 2010 |
71.30 |
| Jul 6, 2010 |
71.38 |
| Jul 2, 2010 |
71.47 |
| Jul 1, 2010 |
71.56 |
| Jun 30, 2010 |
71.64 |
| Jun 29, 2010 |
71.72 |
| Jun 28, 2010 |
71.81 |
| Jun 25, 2010 |
71.89 |
| Jun 24, 2010 |
71.95 |
| Jun 23, 2010 |
72.02 |
| Jun 22, 2010 |
72.03 |
| Jun 21, 2010 |
72.06 |
| Jun 18, 2010 |
72.06 |
| Jun 17, 2010 |
72.08 |
| Jun 16, 2010 |
72.09 |
| Jun 15, 2010 |
72.10 |
| Jun 14, 2010 |
72.12 |
| Jun 11, 2010 |
72.17 |
| Jun 10, 2010 |
72.23 |
| Jun 9, 2010 |
72.29 |
| Jun 8, 2010 |
72.38 |
| Jun 7, 2010 |
72.46 |
| Jun 4, 2010 |
72.55 |
| Jun 3, 2010 |
72.60 |
| Jun 2, 2010 |
72.62 |
| Jun 1, 2010 |
72.63 |
| May 28, 2010 |
72.66 |
| May 27, 2010 |
72.67 |
| May 26, 2010 |
72.68 |
| May 25, 2010 |
72.69 |
| May 24, 2010 |
72.72 |
| May 21, 2010 |
72.75 |
| May 20, 2010 |
72.76 |
| May 19, 2010 |
72.78 |
| May 18, 2010 |
72.76 |
| May 17, 2010 |
72.74 |
| May 14, 2010 |
72.71 |
| May 13, 2010 |
72.67 |
| May 12, 2010 |
72.63 |
| May 11, 2010 |
72.58 |
| May 10, 2010 |
72.55 |
| May 7, 2010 |
72.53 |
| May 6, 2010 |
72.51 |
| May 5, 2010 |
72.47 |
| May 4, 2010 |
72.40 |
| May 3, 2010 |
72.33 |
| Apr 30, 2010 |
72.23 |
| Apr 29, 2010 |
72.14 |
| Apr 28, 2010 |
72.03 |
| Apr 27, 2010 |
71.93 |
| Apr 26, 2010 |
71.84 |
| Apr 23, 2010 |
71.71 |
| Apr 22, 2010 |
71.60 |
| Apr 21, 2010 |
71.49 |
| Apr 20, 2010 |
71.39 |
| Apr 19, 2010 |
71.29 |
| Apr 16, 2010 |
71.20 |
| Apr 15, 2010 |
71.10 |
| Apr 14, 2010 |
71.01 |
| Apr 13, 2010 |
70.92 |
| Apr 12, 2010 |
70.83 |
| Apr 9, 2010 |
70.74 |
| Apr 8, 2010 |
70.63 |
| Apr 7, 2010 |
70.53 |
| Apr 6, 2010 |
70.43 |
| Apr 5, 2010 |
70.33 |
| Apr 1, 2010 |
70.20 |
| Mar 31, 2010 |
70.08 |
| Mar 30, 2010 |
69.95 |
| Mar 29, 2010 |
69.80 |
| Mar 26, 2010 |
69.64 |
| Mar 25, 2010 |
69.50 |
| Mar 24, 2010 |
69.37 |
| Mar 23, 2010 |
69.26 |
| Mar 22, 2010 |
69.15 |
| Mar 19, 2010 |
69.05 |
| Mar 18, 2010 |
68.96 |
| Mar 17, 2010 |
68.89 |
| Mar 16, 2010 |
68.80 |
| Mar 15, 2010 |
68.74 |
| Mar 12, 2010 |
68.69 |
| Mar 11, 2010 |
68.63 |
| Mar 10, 2010 |
68.57 |
| Mar 9, 2010 |
68.49 |
| Mar 8, 2010 |
68.41 |
| Mar 5, 2010 |
68.33 |
| Mar 4, 2010 |
68.26 |
| Mar 3, 2010 |
68.18 |
| Mar 2, 2010 |
68.11 |
| Mar 1, 2010 |
68.03 |
| Feb 26, 2010 |
67.94 |
| Feb 25, 2010 |
67.84 |
| Feb 24, 2010 |
67.75 |
| Feb 23, 2010 |
67.67 |
| Feb 22, 2010 |
67.60 |
| Feb 19, 2010 |
67.52 |
| Feb 18, 2010 |
67.42 |
| Feb 17, 2010 |
67.33 |
| Feb 16, 2010 |
67.26 |
| Feb 12, 2010 |
67.20 |
| Feb 11, 2010 |
67.15 |
| Feb 10, 2010 |
67.12 |
| Feb 9, 2010 |
67.09 |
| Feb 8, 2010 |
67.04 |
| Feb 5, 2010 |
67.01 |
| Feb 4, 2010 |
66.97 |
| Feb 3, 2010 |
66.93 |
| Feb 2, 2010 |
66.85 |
| Feb 1, 2010 |
66.77 |
| Jan 29, 2010 |
66.71 |
| Jan 28, 2010 |
66.64 |
| Jan 27, 2010 |
66.56 |
| Jan 26, 2010 |
66.46 |
| Jan 25, 2010 |
66.36 |
| Jan 22, 2010 |
66.28 |
| Jan 21, 2010 |
66.20 |
| Jan 20, 2010 |
66.12 |
| Jan 19, 2010 |
66.02 |
| Jan 15, 2010 |
65.90 |
| Jan 14, 2010 |
65.78 |
| Jan 13, 2010 |
65.65 |
| Jan 12, 2010 |
65.50 |
| Jan 11, 2010 |
65.35 |
| Jan 8, 2010 |
65.20 |
| Jan 7, 2010 |
65.05 |
| Jan 6, 2010 |
64.92 |
| Jan 5, 2010 |
64.80 |
| Jan 4, 2010 |
64.68 |
| Dec 31, 2009 |
64.55 |
| Dec 30, 2009 |
64.44 |
| Dec 29, 2009 |
64.32 |
| Dec 28, 2009 |
64.20 |
| Dec 24, 2009 |
64.08 |
| Dec 23, 2009 |
63.96 |
| Dec 22, 2009 |
63.84 |
| Dec 21, 2009 |
63.71 |
| Dec 18, 2009 |
63.58 |
| Dec 17, 2009 |
63.44 |
| Dec 16, 2009 |
63.29 |
| Dec 15, 2009 |
63.12 |
| Dec 14, 2009 |
62.94 |
| Dec 11, 2009 |
62.78 |
| Dec 10, 2009 |
62.62 |
| Dec 9, 2009 |
62.49 |
| Dec 8, 2009 |
62.36 |
| Dec 7, 2009 |
62.21 |
| Dec 4, 2009 |
62.08 |
| Dec 3, 2009 |
61.95 |
| Dec 2, 2009 |
61.81 |
| Dec 1, 2009 |
61.66 |
| Nov 30, 2009 |
61.51 |
| Nov 27, 2009 |
61.36 |
| Nov 25, 2009 |
61.21 |
| Nov 24, 2009 |
61.05 |
| Nov 23, 2009 |
60.92 |
| Nov 20, 2009 |
60.78 |
| Nov 19, 2009 |
60.67 |
| Nov 18, 2009 |
60.56 |
| Nov 17, 2009 |
60.46 |
| Nov 16, 2009 |
60.33 |
| Nov 13, 2009 |
60.21 |
| Nov 12, 2009 |
60.08 |
| Nov 11, 2009 |
59.97 |
| Nov 10, 2009 |
59.88 |
| Nov 9, 2009 |
59.80 |
| Nov 6, 2009 |
59.71 |
| Nov 5, 2009 |
59.63 |
| Nov 4, 2009 |
59.55 |
| Nov 3, 2009 |
59.49 |
| Nov 2, 2009 |
59.46 |
| Oct 30, 2009 |
59.42 |
| Oct 29, 2009 |
59.39 |
| Oct 28, 2009 |
59.34 |
| Oct 27, 2009 |
59.31 |
| Oct 26, 2009 |
59.25 |
| Oct 23, 2009 |
59.18 |
| Oct 22, 2009 |
59.10 |
| Oct 21, 2009 |
59.03 |
| Oct 20, 2009 |
58.95 |
| Oct 19, 2009 |
58.84 |
| Oct 16, 2009 |
58.73 |
| Oct 15, 2009 |
58.61 |
| Oct 14, 2009 |
58.50 |
| Oct 13, 2009 |
58.39 |
| Oct 12, 2009 |
58.29 |
| Oct 9, 2009 |
58.20 |
| Oct 8, 2009 |
58.11 |
| Oct 7, 2009 |
58.01 |
| Oct 6, 2009 |
57.91 |
| Oct 5, 2009 |
57.81 |
| Oct 2, 2009 |
57.71 |
| Oct 1, 2009 |
57.63 |
| Sep 30, 2009 |
57.54 |
| Sep 29, 2009 |
57.46 |
| Sep 28, 2009 |
57.35 |
| Sep 25, 2009 |
57.24 |
| Sep 24, 2009 |
57.15 |
| Sep 23, 2009 |
57.07 |
| Sep 22, 2009 |
56.96 |
| Sep 21, 2009 |
56.84 |
| Sep 18, 2009 |
56.73 |
| Sep 17, 2009 |
56.59 |
| Sep 16, 2009 |
56.46 |
| Sep 15, 2009 |
56.32 |
| Sep 14, 2009 |
56.19 |
| Sep 11, 2009 |
56.04 |
| Sep 10, 2009 |
55.87 |
| Sep 9, 2009 |
55.70 |
| Sep 8, 2009 |
55.54 |
| Sep 4, 2009 |
55.37 |
| Sep 3, 2009 |
55.20 |
| Sep 2, 2009 |
55.06 |
| Sep 1, 2009 |
54.91 |
| Aug 31, 2009 |
54.78 |
| Aug 28, 2009 |
54.63 |
| Aug 27, 2009 |
54.46 |
| Aug 26, 2009 |
54.32 |
| Aug 25, 2009 |
54.16 |
| Aug 24, 2009 |
54.00 |
| Aug 21, 2009 |
53.84 |
| Aug 20, 2009 |
53.67 |
| Aug 19, 2009 |
53.53 |
| Aug 18, 2009 |
53.41 |
| Aug 17, 2009 |
53.29 |
| Aug 14, 2009 |
53.14 |
| Aug 13, 2009 |
52.97 |
| Aug 12, 2009 |
52.80 |
| Aug 11, 2009 |
52.60 |
| Aug 10, 2009 |
52.42 |
| Aug 7, 2009 |
52.24 |
| Aug 6, 2009 |
52.06 |
| Aug 5, 2009 |
51.89 |
| Aug 4, 2009 |
51.70 |
| Aug 3, 2009 |
51.51 |
| Jul 31, 2009 |
51.32 |
| Jul 30, 2009 |
51.14 |
| Jul 29, 2009 |
50.95 |
| Jul 28, 2009 |
50.77 |
| Jul 27, 2009 |
50.61 |
| Jul 24, 2009 |
50.49 |
| Jul 23, 2009 |
50.36 |
| Jul 22, 2009 |
50.24 |
| Jul 21, 2009 |
50.14 |
| Jul 20, 2009 |
50.05 |
| Jul 17, 2009 |
49.97 |
| Jul 16, 2009 |
49.92 |
| Jul 15, 2009 |
49.86 |
| Jul 14, 2009 |
49.83 |
| Jul 13, 2009 |
49.82 |
| Jul 10, 2009 |
49.82 |
| Jul 9, 2009 |
49.83 |
| Jul 8, 2009 |
49.86 |
| Jul 7, 2009 |
49.88 |
| Jul 6, 2009 |
49.90 |
| Jul 2, 2009 |
49.90 |
| Jul 1, 2009 |
49.93 |
| Jun 30, 2009 |
49.95 |
| Jun 29, 2009 |
49.96 |
| Jun 26, 2009 |
49.94 |
| Jun 25, 2009 |
49.93 |
| Jun 24, 2009 |
49.93 |
| Jun 23, 2009 |
49.95 |
| Jun 22, 2009 |
49.97 |
| Jun 19, 2009 |
50.00 |
| Jun 18, 2009 |
49.97 |
| Jun 17, 2009 |
49.93 |
| Jun 16, 2009 |
49.89 |
| Jun 15, 2009 |
49.85 |
| Jun 12, 2009 |
49.81 |
| Jun 11, 2009 |
49.74 |
| Jun 10, 2009 |
49.69 |
| Jun 9, 2009 |
49.63 |
| Jun 8, 2009 |
49.58 |
| Jun 5, 2009 |
49.53 |
| Jun 4, 2009 |
49.50 |
| Jun 3, 2009 |
49.49 |
| Jun 2, 2009 |
49.50 |
| Jun 1, 2009 |
49.48 |
| May 29, 2009 |
49.50 |
| May 28, 2009 |
49.53 |
| May 27, 2009 |
49.56 |
| May 26, 2009 |
49.58 |
| May 22, 2009 |
49.58 |
| May 21, 2009 |
49.57 |
| May 20, 2009 |
49.57 |
| May 19, 2009 |
49.55 |
| May 18, 2009 |
49.53 |
| May 15, 2009 |
49.53 |
| May 14, 2009 |
49.54 |
| May 13, 2009 |
49.54 |
| May 12, 2009 |
49.54 |
| May 11, 2009 |
49.55 |
| May 8, 2009 |
49.54 |
| May 7, 2009 |
49.51 |
| May 6, 2009 |
49.52 |
| May 5, 2009 |
49.52 |
| May 4, 2009 |
49.52 |
| May 1, 2009 |
49.52 |
| Apr 30, 2009 |
49.52 |
| Apr 29, 2009 |
49.50 |
| Apr 28, 2009 |
49.48 |
| Apr 27, 2009 |
49.48 |
| Apr 24, 2009 |
49.45 |
| Apr 23, 2009 |
49.47 |
| Apr 22, 2009 |
49.48 |
| Apr 21, 2009 |
49.50 |
| Apr 20, 2009 |
49.53 |
| Apr 17, 2009 |
49.60 |
| Apr 16, 2009 |
49.62 |
| Apr 15, 2009 |
49.66 |
| Apr 14, 2009 |
49.75 |
| Apr 13, 2009 |
49.84 |
| Apr 9, 2009 |
49.96 |
| Apr 8, 2009 |
50.07 |
| Apr 7, 2009 |
50.21 |
| Apr 6, 2009 |
50.36 |
| Apr 3, 2009 |
50.52 |
| Apr 2, 2009 |
50.71 |
| Apr 1, 2009 |
50.88 |
| Mar 31, 2009 |
51.08 |
| Mar 30, 2009 |
51.30 |
| Mar 27, 2009 |
51.49 |
| Mar 26, 2009 |
51.66 |
| Mar 25, 2009 |
51.83 |
| Mar 24, 2009 |
52.01 |
| Mar 23, 2009 |
52.20 |
| Mar 20, 2009 |
52.33 |
| Mar 19, 2009 |
52.50 |
| Mar 18, 2009 |
52.69 |
| Mar 17, 2009 |
52.86 |
| Mar 16, 2009 |
53.02 |
| Mar 13, 2009 |
53.23 |
| Mar 12, 2009 |
53.43 |
| Mar 11, 2009 |
53.65 |
| Mar 10, 2009 |
53.85 |
| Mar 9, 2009 |
54.09 |
| Mar 6, 2009 |
54.34 |
| Mar 5, 2009 |
54.55 |
| Mar 4, 2009 |
54.78 |
| Mar 3, 2009 |
55.04 |
| Mar 2, 2009 |
55.29 |
| Feb 27, 2009 |
55.54 |
| Feb 26, 2009 |
55.78 |
| Feb 25, 2009 |
56.03 |
| Feb 24, 2009 |
56.28 |
| Feb 23, 2009 |
56.53 |
| Feb 20, 2009 |
56.75 |
| Feb 19, 2009 |
56.99 |
| Feb 18, 2009 |
57.24 |
| Feb 17, 2009 |
57.50 |
| Feb 13, 2009 |
57.77 |
| Feb 12, 2009 |
58.04 |
| Feb 11, 2009 |
58.32 |
| Feb 10, 2009 |
58.62 |
| Feb 9, 2009 |
58.90 |
| Feb 6, 2009 |
59.18 |
| Feb 5, 2009 |
59.45 |
| Feb 4, 2009 |
59.74 |
| Feb 3, 2009 |
60.04 |
| Feb 2, 2009 |
60.31 |
| Jan 30, 2009 |
60.61 |
| Jan 29, 2009 |
60.90 |
| Jan 28, 2009 |
61.17 |
| Jan 27, 2009 |
61.43 |
| Jan 26, 2009 |
61.78 |
| Jan 23, 2009 |
62.16 |
| Jan 22, 2009 |
62.55 |
| Jan 21, 2009 |
62.95 |
| Jan 20, 2009 |
63.34 |
| Jan 16, 2009 |
63.74 |
| Jan 15, 2009 |
64.10 |
| Jan 14, 2009 |
64.49 |
| Jan 13, 2009 |
64.86 |
| Jan 12, 2009 |
65.23 |
| Jan 9, 2009 |
65.57 |
| Jan 8, 2009 |
65.91 |
| Jan 7, 2009 |
66.25 |
| Jan 6, 2009 |
66.59 |
| Jan 5, 2009 |
66.91 |
| Jan 2, 2009 |
67.26 |
| Dec 31, 2008 |
67.60 |
| Dec 30, 2008 |
67.95 |
| Dec 29, 2008 |
68.29 |
| Dec 26, 2008 |
68.65 |
| Dec 24, 2008 |
69.00 |
| Dec 23, 2008 |
69.34 |
| Dec 22, 2008 |
69.69 |
| Dec 19, 2008 |
70.03 |
| Dec 18, 2008 |
70.37 |
| Dec 17, 2008 |
70.71 |
| Dec 16, 2008 |
71.03 |
| Dec 15, 2008 |
71.36 |
| Dec 12, 2008 |
71.70 |
| Dec 11, 2008 |
72.06 |
| Dec 10, 2008 |
72.36 |
| Dec 9, 2008 |
72.63 |
| Dec 8, 2008 |
72.91 |
| Dec 5, 2008 |
73.18 |
| Dec 4, 2008 |
73.49 |
| Dec 3, 2008 |
73.80 |
| Dec 2, 2008 |
74.10 |
| Dec 1, 2008 |
74.41 |
| Nov 28, 2008 |
74.75 |
| Nov 26, 2008 |
75.05 |
| Nov 25, 2008 |
75.38 |
| Nov 24, 2008 |
75.70 |
| Nov 21, 2008 |
76.03 |
| Nov 20, 2008 |
76.33 |
| Nov 19, 2008 |
76.68 |
| Nov 18, 2008 |
77.03 |
| Nov 17, 2008 |
77.33 |
| Nov 14, 2008 |
77.63 |
| Nov 13, 2008 |
77.93 |
| Nov 12, 2008 |
78.24 |
| Nov 11, 2008 |
78.53 |
| Nov 10, 2008 |
78.80 |
| Nov 7, 2008 |
79.06 |
| Nov 6, 2008 |
79.30 |
| Nov 5, 2008 |
79.55 |
| Nov 4, 2008 |
79.79 |
| Nov 3, 2008 |
80.02 |
| Oct 31, 2008 |
80.27 |
| Oct 30, 2008 |
80.52 |
| Oct 29, 2008 |
80.77 |
| Oct 28, 2008 |
81.05 |
| Oct 27, 2008 |
81.33 |
| Oct 24, 2008 |
81.70 |
| Oct 23, 2008 |
82.04 |
| Oct 22, 2008 |
82.37 |
| Oct 21, 2008 |
82.72 |
| Oct 20, 2008 |
83.09 |
| Oct 17, 2008 |
83.40 |
| Oct 16, 2008 |
83.75 |
| Oct 15, 2008 |
84.06 |
| Oct 14, 2008 |
84.40 |
| Oct 13, 2008 |
84.70 |
| Oct 10, 2008 |
85.01 |
| Oct 9, 2008 |
85.37 |
| Oct 8, 2008 |
85.71 |
| Oct 7, 2008 |
85.98 |
| Oct 6, 2008 |
86.26 |
| Oct 3, 2008 |
86.53 |
| Oct 2, 2008 |
86.78 |
| Oct 1, 2008 |
87.01 |
| Sep 30, 2008 |
87.19 |
| Sep 29, 2008 |
87.37 |
| Sep 26, 2008 |
87.56 |
| Sep 25, 2008 |
87.71 |
| Sep 24, 2008 |
87.84 |
| Sep 23, 2008 |
87.97 |
| Sep 22, 2008 |
88.08 |
| Sep 19, 2008 |
88.17 |
| Sep 18, 2008 |
88.25 |
| Sep 17, 2008 |
88.31 |
| Sep 16, 2008 |
88.40 |
| Sep 15, 2008 |
88.44 |
| Sep 12, 2008 |
88.47 |
| Sep 11, 2008 |
88.51 |
| Sep 10, 2008 |
88.54 |
| Sep 9, 2008 |
88.60 |
| Sep 8, 2008 |
88.61 |
| Sep 5, 2008 |
88.61 |
| Sep 4, 2008 |
88.58 |
| Sep 3, 2008 |
88.57 |
| Sep 2, 2008 |
88.50 |
| Aug 29, 2008 |
88.42 |
| Aug 28, 2008 |
88.34 |
| Aug 27, 2008 |
88.25 |
| Aug 26, 2008 |
88.18 |
| Aug 25, 2008 |
88.12 |
| Aug 22, 2008 |
88.05 |
| Aug 21, 2008 |
87.99 |
| Aug 20, 2008 |
87.93 |
| Aug 19, 2008 |
87.85 |
| Aug 18, 2008 |
87.76 |
| Aug 15, 2008 |
87.67 |
| Aug 14, 2008 |
87.58 |
| Aug 13, 2008 |
87.50 |
| Aug 12, 2008 |
87.42 |
| Aug 11, 2008 |
87.34 |
| Aug 8, 2008 |
87.25 |
| Aug 7, 2008 |
87.17 |
| Aug 6, 2008 |
87.11 |
| Aug 5, 2008 |
87.05 |
| Aug 4, 2008 |
87.00 |
| Aug 1, 2008 |
86.96 |
| Jul 31, 2008 |
86.89 |
| Jul 30, 2008 |
86.82 |
| Jul 29, 2008 |
86.75 |
| Jul 28, 2008 |
86.68 |
| Jul 25, 2008 |
86.64 |
| Jul 24, 2008 |
86.57 |
| Jul 23, 2008 |
86.52 |
| Jul 22, 2008 |
86.44 |
| Jul 21, 2008 |
86.44 |
| Jul 18, 2008 |
86.45 |
| Jul 17, 2008 |
86.47 |
| Jul 16, 2008 |
86.49 |
| Jul 15, 2008 |
86.51 |
| Jul 14, 2008 |
86.52 |
| Jul 11, 2008 |
86.55 |
| Jul 10, 2008 |
86.57 |
| Jul 9, 2008 |
86.59 |
| Jul 8, 2008 |
86.61 |
| Jul 7, 2008 |
86.61 |
| Jul 3, 2008 |
86.63 |
| Jul 2, 2008 |
86.63 |
| Jul 1, 2008 |
86.65 |
| Jun 30, 2008 |
86.65 |
| Jun 27, 2008 |
86.64 |
| Jun 26, 2008 |
86.63 |
| Jun 25, 2008 |
86.65 |
| Jun 24, 2008 |
86.64 |
| Jun 23, 2008 |
86.62 |
| Jun 20, 2008 |
86.59 |
| Jun 19, 2008 |
86.56 |
| Jun 18, 2008 |
86.52 |
| Jun 17, 2008 |
86.47 |
| Jun 16, 2008 |
86.45 |
| Jun 13, 2008 |
86.38 |
| Jun 12, 2008 |
86.30 |
| Jun 11, 2008 |
86.26 |
| Jun 10, 2008 |
86.21 |
| Jun 9, 2008 |
86.19 |
| Jun 6, 2008 |
86.18 |
| Jun 5, 2008 |
86.18 |
| Jun 4, 2008 |
86.15 |
| Jun 3, 2008 |
86.15 |
| Jun 2, 2008 |
86.14 |
| May 30, 2008 |
86.08 |
| May 29, 2008 |
86.02 |
| May 28, 2008 |
85.96 |
| May 27, 2008 |
85.93 |
| May 23, 2008 |
85.90 |
| May 22, 2008 |
85.88 |
| May 21, 2008 |
85.86 |
| May 20, 2008 |
85.83 |
| May 19, 2008 |
85.80 |
| May 16, 2008 |
85.76 |
| May 15, 2008 |
85.72 |
| May 14, 2008 |
85.68 |
| May 13, 2008 |
85.62 |
| May 12, 2008 |
85.58 |
| May 9, 2008 |
85.55 |
| May 8, 2008 |
85.55 |
| May 7, 2008 |
85.57 |
| May 6, 2008 |
85.59 |
| May 5, 2008 |
85.60 |
| May 2, 2008 |
85.63 |
| May 1, 2008 |
85.66 |
| Apr 30, 2008 |
85.69 |
| Apr 29, 2008 |
85.71 |
| Apr 28, 2008 |
85.71 |
| Apr 25, 2008 |
85.69 |
| Apr 24, 2008 |
85.67 |
| Apr 23, 2008 |
85.67 |
| Apr 22, 2008 |
85.70 |
| Apr 21, 2008 |
85.70 |
| Apr 18, 2008 |
85.69 |
| Apr 17, 2008 |
85.69 |
| Apr 16, 2008 |
85.69 |
| Apr 15, 2008 |
85.72 |
| Apr 14, 2008 |
85.77 |
| Apr 11, 2008 |
85.83 |
| Apr 10, 2008 |
85.87 |
| Apr 9, 2008 |
85.91 |
| Apr 8, 2008 |
85.94 |
| Apr 7, 2008 |
85.96 |
| Apr 4, 2008 |
85.99 |
| Apr 3, 2008 |
86.05 |
| Apr 2, 2008 |
86.11 |
| Apr 1, 2008 |
86.19 |
| Mar 31, 2008 |
86.25 |
| Mar 28, 2008 |
86.31 |
| Mar 27, 2008 |
86.38 |
| Mar 26, 2008 |
86.46 |
| Mar 25, 2008 |
86.52 |
| Mar 24, 2008 |
86.57 |
| Mar 20, 2008 |
86.63 |
| Mar 19, 2008 |
86.68 |
| Mar 18, 2008 |
86.73 |
| Mar 17, 2008 |
86.74 |
| Mar 14, 2008 |
86.76 |
| Mar 13, 2008 |
86.77 |
| Mar 12, 2008 |
86.79 |
| Mar 11, 2008 |
86.81 |
| Mar 10, 2008 |
86.86 |
| Mar 7, 2008 |
86.93 |
| Mar 6, 2008 |
87.00 |
| Mar 5, 2008 |
87.03 |
| Mar 4, 2008 |
87.06 |
| Mar 3, 2008 |
87.10 |
| Feb 29, 2008 |
87.15 |
| Feb 28, 2008 |
87.17 |
| Feb 27, 2008 |
87.18 |
| Feb 26, 2008 |
87.18 |
| Feb 25, 2008 |
87.17 |
| Feb 22, 2008 |
87.18 |
| Feb 21, 2008 |
87.19 |
| Feb 20, 2008 |
87.21 |
| Feb 19, 2008 |
87.21 |
| Feb 15, 2008 |
87.21 |
| Feb 14, 2008 |
87.20 |
| Feb 13, 2008 |
87.19 |
| Feb 12, 2008 |
87.18 |
| Feb 11, 2008 |
87.17 |
| Feb 8, 2008 |
87.16 |
| Feb 7, 2008 |
87.13 |
| Feb 6, 2008 |
87.11 |
| Feb 5, 2008 |
87.09 |
| Feb 4, 2008 |
87.06 |
| Feb 1, 2008 |
87.00 |
| Jan 31, 2008 |
86.94 |
| Jan 30, 2008 |
86.87 |
| Jan 29, 2008 |
86.83 |
| Jan 28, 2008 |
86.77 |
| Jan 25, 2008 |
86.74 |
| Jan 24, 2008 |
86.71 |
| Jan 23, 2008 |
86.66 |
| Jan 22, 2008 |
86.65 |
| Jan 18, 2008 |
86.63 |
| Jan 17, 2008 |
86.61 |
| Jan 16, 2008 |
86.60 |
| Jan 15, 2008 |
86.54 |
| Jan 14, 2008 |
86.46 |
| Jan 11, 2008 |
86.38 |
| Jan 10, 2008 |
86.29 |
| Jan 9, 2008 |
86.17 |
| Jan 8, 2008 |
86.04 |
| Jan 7, 2008 |
85.94 |
| Jan 4, 2008 |
85.83 |
| Jan 3, 2008 |
85.75 |
| Jan 2, 2008 |
85.64 |
| Dec 31, 2007 |
85.51 |
| Dec 28, 2007 |
85.40 |
| Dec 27, 2007 |
85.29 |
| Dec 26, 2007 |
85.20 |
| Dec 24, 2007 |
85.09 |
| Dec 21, 2007 |
84.99 |
| Dec 20, 2007 |
84.88 |
| Dec 19, 2007 |
84.78 |
| Dec 18, 2007 |
84.69 |
| Dec 17, 2007 |
84.60 |
| Dec 14, 2007 |
84.52 |
| Dec 13, 2007 |
84.43 |
| Dec 12, 2007 |
84.31 |
| Dec 11, 2007 |
84.20 |
| Dec 10, 2007 |
84.10 |
| Dec 7, 2007 |
83.96 |
| Dec 6, 2007 |
83.82 |
| Dec 5, 2007 |
83.70 |
| Dec 4, 2007 |
83.57 |
| Dec 3, 2007 |
83.47 |
| Nov 30, 2007 |
83.38 |
| Nov 29, 2007 |
83.28 |
| Nov 28, 2007 |
83.17 |
| Nov 27, 2007 |
83.07 |
| Nov 26, 2007 |
82.99 |
| Nov 23, 2007 |
82.90 |
| Nov 21, 2007 |
82.80 |
| Nov 20, 2007 |
82.72 |
| Nov 19, 2007 |
82.61 |
| Nov 16, 2007 |
82.52 |
| Nov 15, 2007 |
82.41 |
| Nov 14, 2007 |
82.31 |
| Nov 13, 2007 |
82.21 |
| Nov 12, 2007 |
82.10 |
| Nov 9, 2007 |
82.02 |
| Nov 8, 2007 |
81.94 |
| Nov 7, 2007 |
81.83 |
| Nov 6, 2007 |
81.72 |
| Nov 5, 2007 |
81.59 |
| Nov 2, 2007 |
81.47 |
| Nov 1, 2007 |
81.37 |
| Oct 31, 2007 |
81.27 |
| Oct 30, 2007 |
81.16 |
| Oct 29, 2007 |
81.06 |
| Oct 26, 2007 |
80.96 |
| Oct 25, 2007 |
80.83 |
| Oct 24, 2007 |
80.72 |
| Oct 23, 2007 |
80.61 |
| Oct 22, 2007 |
80.54 |
| Oct 19, 2007 |
80.48 |
| Oct 18, 2007 |
80.42 |
| Oct 17, 2007 |
80.35 |
| Oct 16, 2007 |
80.26 |
| Oct 15, 2007 |
80.17 |
| Oct 12, 2007 |
80.08 |
| Oct 11, 2007 |
79.99 |
| Oct 10, 2007 |
79.94 |
| Oct 9, 2007 |
79.90 |
| Oct 8, 2007 |
79.83 |
| Oct 5, 2007 |
79.79 |
| Oct 4, 2007 |
79.76 |
| Oct 3, 2007 |
79.72 |
| Oct 2, 2007 |
79.69 |
| Oct 1, 2007 |
79.65 |
| Sep 28, 2007 |
79.61 |
| Sep 27, 2007 |
79.57 |
| Sep 26, 2007 |
79.54 |
| Sep 25, 2007 |
79.49 |
| Sep 24, 2007 |
79.45 |
| Sep 21, 2007 |
79.43 |
| Sep 20, 2007 |
79.39 |
| Sep 19, 2007 |
79.34 |
| Sep 18, 2007 |
79.32 |
| Sep 17, 2007 |
79.29 |
| Sep 14, 2007 |
79.28 |
| Sep 13, 2007 |
79.27 |
| Sep 12, 2007 |
79.25 |
| Sep 11, 2007 |
79.24 |
| Sep 10, 2007 |
79.23 |
| Sep 7, 2007 |
79.21 |
| Sep 6, 2007 |
79.20 |
| Sep 5, 2007 |
79.18 |
| Sep 4, 2007 |
79.17 |
| Aug 31, 2007 |
79.15 |
| Aug 30, 2007 |
79.13 |
| Aug 29, 2007 |
79.14 |
| Aug 28, 2007 |
79.14 |
| Aug 27, 2007 |
79.16 |
| Aug 24, 2007 |
79.14 |
| Aug 23, 2007 |
79.13 |
| Aug 22, 2007 |
79.11 |
| Aug 21, 2007 |
79.09 |
| Aug 20, 2007 |
79.08 |
| Aug 17, 2007 |
79.08 |
| Aug 16, 2007 |
79.08 |
| Aug 15, 2007 |
79.10 |
| Aug 14, 2007 |
79.12 |
| Aug 13, 2007 |
79.14 |
| Aug 10, 2007 |
79.14 |
| Aug 9, 2007 |
79.16 |
| Aug 8, 2007 |
79.20 |
| Aug 7, 2007 |
79.19 |
| Aug 6, 2007 |
79.18 |
| Aug 3, 2007 |
79.16 |
| Aug 2, 2007 |
79.13 |
| Aug 1, 2007 |
79.12 |
| Jul 31, 2007 |
79.10 |
| Jul 30, 2007 |
79.09 |
| Jul 27, 2007 |
79.05 |
| Jul 26, 2007 |
79.03 |
| Jul 25, 2007 |
78.97 |
| Jul 24, 2007 |
78.89 |
| Jul 23, 2007 |
78.86 |
| Jul 20, 2007 |
78.81 |
| Jul 19, 2007 |
78.75 |
| Jul 18, 2007 |
78.73 |
| Jul 17, 2007 |
78.72 |
| Jul 16, 2007 |
78.71 |
| Jul 13, 2007 |
78.70 |
| Jul 12, 2007 |
78.69 |
| Jul 11, 2007 |
78.68 |
| Jul 10, 2007 |
78.69 |
| Jul 9, 2007 |
78.71 |
| Jul 6, 2007 |
78.71 |
| Jul 5, 2007 |
78.70 |
| Jul 3, 2007 |
78.71 |
| Jul 2, 2007 |
78.71 |
| Jun 29, 2007 |
78.73 |
| Jun 28, 2007 |
78.74 |
| Jun 27, 2007 |
78.74 |
| Jun 26, 2007 |
78.74 |
| Jun 25, 2007 |
78.75 |
| Jun 22, 2007 |
78.75 |
| Jun 21, 2007 |
78.74 |
| Jun 20, 2007 |
78.72 |
| Jun 19, 2007 |
78.71 |
| Jun 18, 2007 |
78.68 |
| Jun 15, 2007 |
78.68 |
| Jun 14, 2007 |
78.69 |
| Jun 13, 2007 |
78.68 |
| Jun 12, 2007 |
78.67 |
| Jun 11, 2007 |
78.67 |
| Jun 8, 2007 |
78.66 |
| Jun 7, 2007 |
78.66 |
| Jun 6, 2007 |
78.66 |
| Jun 5, 2007 |
78.68 |
| Jun 4, 2007 |
78.68 |
| Jun 1, 2007 |
78.67 |
| May 31, 2007 |
78.65 |
| May 30, 2007 |
78.59 |
| May 29, 2007 |
78.54 |
| May 25, 2007 |
78.48 |
| May 24, 2007 |
78.43 |
| May 23, 2007 |
78.40 |
| May 22, 2007 |
78.35 |
| May 21, 2007 |
78.28 |
| May 18, 2007 |
78.21 |
| May 17, 2007 |
78.14 |
| May 16, 2007 |
78.07 |
| May 15, 2007 |
78.00 |
| May 14, 2007 |
77.92 |
| May 11, 2007 |
77.84 |
| May 10, 2007 |
77.77 |
| May 9, 2007 |
77.71 |
| May 8, 2007 |
77.64 |
| May 7, 2007 |
77.58 |
| May 4, 2007 |
77.51 |
| May 3, 2007 |
77.46 |
| May 2, 2007 |
77.41 |
| May 1, 2007 |
77.37 |
| Apr 30, 2007 |
77.34 |
| Apr 27, 2007 |
77.30 |
| Apr 26, 2007 |
77.25 |
| Apr 25, 2007 |
77.21 |
| Apr 24, 2007 |
77.15 |
| Apr 23, 2007 |
77.07 |
| Apr 20, 2007 |
77.02 |
| Apr 19, 2007 |
76.96 |
| Apr 18, 2007 |
76.92 |
| Apr 17, 2007 |
76.88 |
| Apr 16, 2007 |
76.85 |
| Apr 13, 2007 |
76.83 |
| Apr 12, 2007 |
76.80 |
| Apr 11, 2007 |
76.74 |
| Apr 10, 2007 |
76.69 |
| Apr 9, 2007 |
76.61 |
| Apr 5, 2007 |
76.53 |
| Apr 4, 2007 |
76.45 |
| Apr 3, 2007 |
76.39 |
| Apr 2, 2007 |
76.33 |
| Mar 30, 2007 |
76.27 |
| Mar 29, 2007 |
76.21 |
| Mar 28, 2007 |
76.16 |
| Mar 27, 2007 |
76.11 |
| Mar 26, 2007 |
76.05 |
| Mar 23, 2007 |
75.98 |
| Mar 22, 2007 |
75.93 |
| Mar 21, 2007 |
75.88 |
| Mar 20, 2007 |
75.82 |
| Mar 19, 2007 |
75.77 |
| Mar 16, 2007 |
75.71 |
| Mar 15, 2007 |
75.66 |
| Mar 14, 2007 |
75.63 |
| Mar 13, 2007 |
75.62 |
| Mar 12, 2007 |
75.62 |
| Mar 9, 2007 |
75.60 |
| Mar 8, 2007 |
75.60 |
| Mar 7, 2007 |
75.59 |
| Mar 6, 2007 |
75.59 |
| Mar 5, 2007 |
75.57 |
| Mar 2, 2007 |
75.57 |
| Mar 1, 2007 |
75.57 |
| Feb 28, 2007 |
75.55 |
| Feb 27, 2007 |
75.53 |
| Feb 26, 2007 |
75.51 |
| Feb 23, 2007 |
75.45 |
| Feb 22, 2007 |
75.38 |
| Feb 21, 2007 |
75.30 |
| Feb 20, 2007 |
75.24 |
| Feb 16, 2007 |
75.15 |
| Feb 15, 2007 |
75.07 |
| Feb 14, 2007 |
74.99 |
| Feb 13, 2007 |
74.91 |
| Feb 12, 2007 |
74.81 |
| Feb 9, 2007 |
74.73 |
| Feb 8, 2007 |
74.65 |
| Feb 7, 2007 |
74.57 |
| Feb 6, 2007 |
74.47 |
| Feb 5, 2007 |
74.36 |
| Feb 2, 2007 |
74.27 |
| Feb 1, 2007 |
74.18 |
| Jan 31, 2007 |
74.08 |
| Jan 30, 2007 |
73.99 |
| Jan 29, 2007 |
73.91 |
| Jan 26, 2007 |
73.82 |
| Jan 25, 2007 |
73.71 |
| Jan 24, 2007 |
73.61 |
| Jan 23, 2007 |
73.49 |
| Jan 22, 2007 |
73.36 |
| Jan 19, 2007 |
73.24 |
| Jan 18, 2007 |
73.12 |
| Jan 17, 2007 |
73.00 |
| Jan 16, 2007 |
72.88 |
| Jan 12, 2007 |
72.77 |
| Jan 11, 2007 |
72.66 |
| Jan 10, 2007 |
72.55 |
| Jan 9, 2007 |
72.45 |
| Jan 8, 2007 |
72.35 |
| Jan 5, 2007 |
72.25 |
| Jan 4, 2007 |
72.18 |
| Jan 3, 2007 |
72.11 |
| Dec 29, 2006 |
72.03 |
| Dec 28, 2006 |
71.96 |
| Dec 27, 2006 |
71.89 |
| Dec 26, 2006 |
71.82 |
| Dec 22, 2006 |
71.75 |
| Dec 21, 2006 |
71.68 |
| Dec 20, 2006 |
71.61 |
| Dec 19, 2006 |
71.53 |
| Dec 18, 2006 |
71.46 |
| Dec 15, 2006 |
71.41 |
| Dec 14, 2006 |
71.37 |
| Dec 13, 2006 |
71.33 |
| Dec 12, 2006 |
71.28 |
| Dec 11, 2006 |
71.22 |
| Dec 8, 2006 |
71.15 |
| Dec 7, 2006 |
71.09 |
| Dec 6, 2006 |
71.03 |
| Dec 5, 2006 |
70.95 |
| Dec 4, 2006 |
70.88 |
| Dec 1, 2006 |
70.81 |
| Nov 30, 2006 |
70.75 |
| Nov 29, 2006 |
70.69 |
| Nov 28, 2006 |
70.61 |
| Nov 27, 2006 |
70.54 |
| Nov 24, 2006 |
70.48 |
| Nov 22, 2006 |
70.40 |
| Nov 21, 2006 |
70.31 |
| Nov 20, 2006 |
70.23 |
| Nov 17, 2006 |
70.15 |
| Nov 16, 2006 |
70.05 |
| Nov 15, 2006 |
69.95 |
| Nov 14, 2006 |
69.85 |
| Nov 13, 2006 |
69.79 |
| Nov 10, 2006 |
69.73 |
| Nov 9, 2006 |
69.68 |
| Nov 8, 2006 |
69.63 |
| Nov 7, 2006 |
69.58 |
| Nov 6, 2006 |
69.52 |
| Nov 3, 2006 |
69.45 |
| Nov 2, 2006 |
69.39 |
| Nov 1, 2006 |
69.30 |
| Oct 31, 2006 |
69.21 |
| Oct 30, 2006 |
69.14 |
| Oct 27, 2006 |
69.06 |
| Oct 26, 2006 |
68.99 |
| Oct 25, 2006 |
68.90 |
| Oct 24, 2006 |
68.81 |
| Oct 23, 2006 |
68.72 |
| Oct 20, 2006 |
68.63 |
| Oct 19, 2006 |
68.55 |
| Oct 18, 2006 |
68.46 |
| Oct 17, 2006 |
68.33 |
| Oct 16, 2006 |
68.20 |
| Oct 13, 2006 |
68.05 |
| Oct 12, 2006 |
67.92 |
| Oct 11, 2006 |
67.79 |
| Oct 10, 2006 |
67.67 |
| Oct 9, 2006 |
67.55 |
| Oct 6, 2006 |
67.43 |
| Oct 5, 2006 |
67.32 |
| Oct 4, 2006 |
67.23 |
| Oct 3, 2006 |
67.13 |
| Oct 2, 2006 |
67.06 |
| Sep 29, 2006 |
66.99 |
| Sep 28, 2006 |
66.96 |
| Sep 27, 2006 |
66.91 |
| Sep 26, 2006 |
66.88 |
| Sep 25, 2006 |
66.84 |
| Sep 22, 2006 |
66.80 |
| Sep 21, 2006 |
66.76 |
| Sep 20, 2006 |
66.71 |
| Sep 19, 2006 |
66.66 |
| Sep 18, 2006 |
66.63 |
| Sep 15, 2006 |
66.61 |
| Sep 14, 2006 |
66.57 |
| Sep 13, 2006 |
66.55 |
| Sep 12, 2006 |
66.54 |
| Sep 11, 2006 |
66.53 |
| Sep 8, 2006 |
66.52 |
| Sep 7, 2006 |
66.49 |
| Sep 6, 2006 |
66.45 |
| Sep 5, 2006 |
66.39 |
| Sep 1, 2006 |
66.34 |
| Aug 31, 2006 |
66.31 |
| Aug 30, 2006 |
66.28 |
| Aug 29, 2006 |
66.26 |
| Aug 28, 2006 |
66.23 |
| Aug 25, 2006 |
66.20 |
| Aug 24, 2006 |
66.18 |
| Aug 23, 2006 |
66.15 |
| Aug 22, 2006 |
66.12 |
| Aug 21, 2006 |
66.08 |
| Aug 18, 2006 |
66.03 |
| Aug 17, 2006 |
65.99 |
| Aug 16, 2006 |
65.94 |
| Aug 15, 2006 |
65.90 |
| Aug 14, 2006 |
65.87 |
| Aug 11, 2006 |
65.85 |
| Aug 10, 2006 |
65.82 |
| Aug 9, 2006 |
65.81 |
| Aug 8, 2006 |
65.79 |
| Aug 7, 2006 |
65.77 |
| Aug 4, 2006 |
65.74 |
| Aug 3, 2006 |
65.70 |
| Aug 2, 2006 |
65.66 |
| Aug 1, 2006 |
65.62 |
| Jul 31, 2006 |
65.59 |
| Jul 28, 2006 |
65.55 |
| Jul 27, 2006 |
65.51 |
| Jul 26, 2006 |
65.47 |
| Jul 25, 2006 |
65.43 |
| Jul 24, 2006 |
65.37 |
| Jul 21, 2006 |
65.31 |
| Jul 20, 2006 |
65.25 |
| Jul 19, 2006 |
65.19 |
| Jul 18, 2006 |
65.12 |
| Jul 17, 2006 |
65.05 |
| Jul 14, 2006 |
64.97 |
| Jul 13, 2006 |
64.88 |
| Jul 12, 2006 |
64.80 |
| Jul 11, 2006 |
64.72 |
| Jul 10, 2006 |
64.63 |
| Jul 7, 2006 |
64.57 |
| Jul 6, 2006 |
64.50 |
| Jul 5, 2006 |
64.43 |
| Jul 3, 2006 |
64.37 |
| Jun 30, 2006 |
64.30 |
| Jun 29, 2006 |
64.23 |
| Jun 28, 2006 |
64.16 |
| Jun 27, 2006 |
64.10 |
| Jun 26, 2006 |
64.04 |
| Jun 23, 2006 |
63.98 |
| Jun 22, 2006 |
63.91 |
| Jun 21, 2006 |
63.84 |
| Jun 20, 2006 |
63.78 |
| Jun 19, 2006 |
63.72 |
| Jun 16, 2006 |
63.64 |
| Jun 15, 2006 |
63.55 |
| Jun 14, 2006 |
63.48 |
| Jun 13, 2006 |
63.41 |
| Jun 12, 2006 |
63.37 |
| Jun 9, 2006 |
63.33 |
| Jun 8, 2006 |
63.27 |
| Jun 7, 2006 |
63.22 |
| Jun 6, 2006 |
63.16 |
| Jun 5, 2006 |
63.10 |
| Jun 2, 2006 |
63.05 |
| Jun 1, 2006 |
62.99 |
| May 31, 2006 |
62.92 |
| May 30, 2006 |
62.85 |
| May 26, 2006 |
62.79 |
| May 25, 2006 |
62.74 |
| May 24, 2006 |
62.69 |
| May 23, 2006 |
62.64 |
| May 22, 2006 |
62.58 |
| May 19, 2006 |
62.50 |
| May 18, 2006 |
62.43 |
| May 17, 2006 |
62.38 |
| May 16, 2006 |
62.32 |
| May 15, 2006 |
62.24 |
| May 12, 2006 |
62.15 |
| May 11, 2006 |
62.07 |
| May 10, 2006 |
61.98 |
| May 9, 2006 |
61.86 |
| May 8, 2006 |
61.74 |
| May 5, 2006 |
61.62 |
| May 4, 2006 |
61.50 |
| May 3, 2006 |
61.38 |
| May 2, 2006 |
61.27 |
| May 1, 2006 |
61.16 |
| Apr 28, 2006 |
61.06 |
| Apr 27, 2006 |
60.97 |
| Apr 26, 2006 |
60.87 |
| Apr 25, 2006 |
60.76 |
| Apr 24, 2006 |
60.65 |
| Apr 21, 2006 |
60.54 |
| Apr 20, 2006 |
60.44 |
| Apr 19, 2006 |
60.34 |
| Apr 18, 2006 |
60.23 |
| Apr 17, 2006 |
60.15 |
| Apr 13, 2006 |
60.09 |
| Apr 12, 2006 |
60.04 |
| Apr 11, 2006 |
59.98 |
| Apr 10, 2006 |
59.91 |
| Apr 7, 2006 |
59.84 |
| Apr 6, 2006 |
59.77 |
| Apr 5, 2006 |
59.71 |
| Apr 4, 2006 |
59.65 |
| Apr 3, 2006 |
59.59 |
| Mar 31, 2006 |
59.53 |
| Mar 30, 2006 |
59.47 |
| Mar 29, 2006 |
59.41 |
| Mar 28, 2006 |
59.35 |
| Mar 27, 2006 |
59.29 |
| Mar 24, 2006 |
59.22 |
| Mar 23, 2006 |
59.15 |
| Mar 22, 2006 |
59.07 |
| Mar 21, 2006 |
58.99 |
| Mar 20, 2006 |
58.92 |
| Mar 17, 2006 |
58.86 |
| Mar 16, 2006 |
58.79 |
| Mar 15, 2006 |
58.73 |
| Mar 14, 2006 |
58.69 |
| Mar 13, 2006 |
58.65 |
| Mar 10, 2006 |
58.62 |
| Mar 9, 2006 |
58.59 |
| Mar 8, 2006 |
58.55 |
| Mar 7, 2006 |
58.51 |
| Mar 6, 2006 |
58.47 |
| Mar 3, 2006 |
58.43 |
| Mar 2, 2006 |
58.39 |
| Mar 1, 2006 |
58.35 |
| Feb 28, 2006 |
58.32 |
| Feb 27, 2006 |
58.31 |
| Feb 24, 2006 |
58.28 |
| Feb 23, 2006 |
58.27 |
| Feb 22, 2006 |
58.26 |
| Feb 21, 2006 |
58.25 |
| Feb 17, 2006 |
58.25 |
| Feb 16, 2006 |
58.24 |
| Feb 15, 2006 |
58.23 |
| Feb 14, 2006 |
58.22 |
| Feb 13, 2006 |
58.19 |
| Feb 10, 2006 |
58.17 |
| Feb 9, 2006 |
58.16 |
| Feb 8, 2006 |
58.15 |
| Feb 7, 2006 |
58.15 |
| Feb 6, 2006 |
58.15 |
| Feb 3, 2006 |
58.14 |
| Feb 2, 2006 |
58.14 |
| Feb 1, 2006 |
58.14 |
| Jan 31, 2006 |
58.14 |
| Jan 30, 2006 |
58.14 |
| Jan 27, 2006 |
58.13 |
| Jan 26, 2006 |
58.10 |
| Jan 25, 2006 |
58.08 |
| Jan 24, 2006 |
58.08 |
| Jan 23, 2006 |
58.08 |
| Jan 20, 2006 |
58.08 |
| Jan 19, 2006 |
58.08 |
| Jan 18, 2006 |
58.07 |
| Jan 17, 2006 |
58.07 |
| Jan 13, 2006 |
58.07 |
| Jan 12, 2006 |
58.07 |
| Jan 11, 2006 |
58.07 |
| Jan 10, 2006 |
58.07 |
| Jan 9, 2006 |
58.06 |
| Jan 6, 2006 |
58.05 |
| Jan 5, 2006 |
58.05 |
| Jan 4, 2006 |
58.05 |
| Jan 3, 2006 |
58.05 |
| Dec 30, 2005 |
58.04 |
| Dec 29, 2005 |
58.04 |
| Dec 28, 2005 |
58.04 |
| Dec 27, 2005 |
58.04 |
| Dec 23, 2005 |
58.05 |
| Dec 22, 2005 |
58.05 |
| Dec 21, 2005 |
58.05 |
| Dec 20, 2005 |
58.06 |
| Dec 19, 2005 |
58.06 |
| Dec 16, 2005 |
58.07 |
| Dec 15, 2005 |
58.08 |
| Dec 14, 2005 |
58.09 |
| Dec 13, 2005 |
58.11 |
| Dec 12, 2005 |
58.14 |
| Dec 9, 2005 |
58.16 |
| Dec 8, 2005 |
58.17 |
| Dec 7, 2005 |
58.16 |
| Dec 6, 2005 |
58.16 |
| Dec 5, 2005 |
58.16 |
| Dec 2, 2005 |
58.16 |
| Dec 1, 2005 |
58.14 |
| Nov 30, 2005 |
58.11 |
| Nov 29, 2005 |
58.09 |
| Nov 28, 2005 |
58.06 |
| Nov 25, 2005 |
58.03 |
| Nov 23, 2005 |
57.99 |
| Nov 22, 2005 |
57.96 |
| Nov 21, 2005 |
57.93 |
| Nov 18, 2005 |
57.90 |
| Nov 17, 2005 |
57.86 |
| Nov 16, 2005 |
57.83 |
| Nov 15, 2005 |
57.79 |
| Nov 14, 2005 |
57.76 |
| Nov 11, 2005 |
57.74 |
| Nov 10, 2005 |
57.71 |
| Nov 9, 2005 |
57.68 |
| Nov 8, 2005 |
57.66 |
| Nov 7, 2005 |
57.63 |
| Nov 4, 2005 |
57.60 |
| Nov 3, 2005 |
57.58 |
| Nov 2, 2005 |
57.55 |
| Nov 1, 2005 |
57.52 |
| Oct 31, 2005 |
57.50 |
| Oct 28, 2005 |
57.46 |
| Oct 27, 2005 |
57.43 |
| Oct 26, 2005 |
57.40 |
| Oct 25, 2005 |
57.37 |
| Oct 24, 2005 |
57.33 |
| Oct 21, 2005 |
57.28 |
| Oct 20, 2005 |
57.24 |
| Oct 19, 2005 |
57.19 |
| Oct 18, 2005 |
57.13 |
| Oct 17, 2005 |
57.06 |
| Oct 14, 2005 |
57.00 |
| Oct 13, 2005 |
56.94 |
| Oct 12, 2005 |
56.88 |
| Oct 11, 2005 |
56.83 |
| Oct 10, 2005 |
56.77 |
| Oct 7, 2005 |
56.71 |
| Oct 6, 2005 |
56.64 |
| Oct 5, 2005 |
56.58 |
| Oct 4, 2005 |
56.51 |
| Oct 3, 2005 |
56.44 |
| Sep 30, 2005 |
56.37 |
| Sep 29, 2005 |
56.30 |
| Sep 28, 2005 |
56.24 |
| Sep 27, 2005 |
56.17 |
| Sep 26, 2005 |
56.11 |
| Sep 23, 2005 |
56.04 |
| Sep 22, 2005 |
55.97 |
| Sep 21, 2005 |
55.91 |
| Sep 20, 2005 |
55.86 |
| Sep 19, 2005 |
55.80 |
| Sep 16, 2005 |
55.74 |
| Sep 15, 2005 |
55.68 |
| Sep 14, 2005 |
55.62 |
| Sep 13, 2005 |
55.55 |
| Sep 12, 2005 |
55.49 |
| Sep 9, 2005 |
55.41 |
| Sep 8, 2005 |
55.35 |
| Sep 7, 2005 |
55.30 |
| Sep 6, 2005 |
55.24 |
| Sep 2, 2005 |
55.19 |
| Sep 1, 2005 |
55.15 |
| Aug 31, 2005 |
55.11 |
| Aug 30, 2005 |
55.07 |
| Aug 29, 2005 |
55.04 |
| Aug 26, 2005 |
55.01 |
| Aug 25, 2005 |
54.98 |
| Aug 24, 2005 |
54.94 |
| Aug 23, 2005 |
54.90 |
| Aug 22, 2005 |
54.86 |
| Aug 19, 2005 |
54.82 |
| Aug 18, 2005 |
54.77 |
| Aug 17, 2005 |
54.72 |
| Aug 16, 2005 |
54.67 |
| Aug 15, 2005 |
54.63 |
| Aug 12, 2005 |
54.58 |
| Aug 11, 2005 |
54.54 |
| Aug 10, 2005 |
54.49 |
| Aug 9, 2005 |
54.45 |
| Aug 8, 2005 |
54.41 |
| Aug 5, 2005 |
54.37 |
| Aug 4, 2005 |
54.34 |
| Aug 3, 2005 |
54.31 |
| Aug 2, 2005 |
54.28 |
| Aug 1, 2005 |
54.25 |
| Jul 29, 2005 |
54.22 |
| Jul 28, 2005 |
54.19 |
| Jul 27, 2005 |
54.14 |
| Jul 26, 2005 |
54.09 |
| Jul 25, 2005 |
54.04 |
| Jul 22, 2005 |
53.98 |
| Jul 21, 2005 |
53.93 |
| Jul 20, 2005 |
53.87 |
| Jul 19, 2005 |
53.83 |
| Jul 18, 2005 |
53.79 |
| Jul 15, 2005 |
53.75 |
| Jul 14, 2005 |
53.71 |
| Jul 13, 2005 |
53.68 |
| Jul 12, 2005 |
53.66 |
| Jul 11, 2005 |
53.64 |
| Jul 8, 2005 |
53.63 |
| Jul 7, 2005 |
53.61 |
| Jul 6, 2005 |
53.60 |
| Jul 5, 2005 |
53.59 |
| Jul 1, 2005 |
53.56 |
| Jun 30, 2005 |
53.54 |
| Jun 29, 2005 |
53.52 |
| Jun 28, 2005 |
53.49 |
| Jun 27, 2005 |
53.45 |
| Jun 24, 2005 |
53.42 |
| Jun 23, 2005 |
53.39 |
| Jun 22, 2005 |
53.36 |
| Jun 21, 2005 |
53.32 |
| Jun 20, 2005 |
53.28 |
| Jun 17, 2005 |
53.23 |
| Jun 16, 2005 |
53.16 |
| Jun 15, 2005 |
53.10 |
| Jun 14, 2005 |
53.05 |
| Jun 13, 2005 |
53.00 |
| Jun 10, 2005 |
52.95 |
| Jun 9, 2005 |
52.91 |
| Jun 8, 2005 |
52.87 |
| Jun 7, 2005 |
52.83 |
| Jun 6, 2005 |
52.78 |
| Jun 3, 2005 |
52.74 |
| Jun 2, 2005 |
52.71 |
| Jun 1, 2005 |
52.67 |
| May 31, 2005 |
52.62 |
| May 27, 2005 |
52.58 |
| May 26, 2005 |
52.53 |
| May 25, 2005 |
52.51 |
| May 24, 2005 |
52.49 |
| May 23, 2005 |
52.48 |
| May 20, 2005 |
52.46 |
| May 19, 2005 |
52.46 |
| May 18, 2005 |
52.45 |
| May 17, 2005 |
52.44 |
| May 16, 2005 |
52.45 |
| May 13, 2005 |
52.45 |
| May 12, 2005 |
52.46 |
| May 11, 2005 |
52.46 |
| May 10, 2005 |
52.45 |
| May 9, 2005 |
52.46 |
| May 6, 2005 |
52.46 |
| May 5, 2005 |
52.47 |
| May 4, 2005 |
52.48 |
| May 3, 2005 |
52.47 |
| May 2, 2005 |
52.47 |
| Apr 29, 2005 |
52.47 |
| Apr 28, 2005 |
52.49 |
| Apr 27, 2005 |
52.52 |
| Apr 26, 2005 |
52.53 |
| Apr 25, 2005 |
52.56 |
| Apr 22, 2005 |
52.58 |
| Apr 21, 2005 |
52.60 |
| Apr 20, 2005 |
52.62 |
| Apr 19, 2005 |
52.66 |
| Apr 18, 2005 |
52.68 |
| Apr 15, 2005 |
52.70 |
| Apr 14, 2005 |
52.71 |
| Apr 13, 2005 |
52.72 |
| Apr 12, 2005 |
52.73 |
| Apr 11, 2005 |
52.73 |
| Apr 8, 2005 |
52.74 |
| Apr 7, 2005 |
52.74 |
| Apr 6, 2005 |
52.74 |
| Apr 5, 2005 |
52.73 |
| Apr 4, 2005 |
52.72 |
| Apr 1, 2005 |
52.71 |
| Mar 31, 2005 |
52.71 |
| Mar 30, 2005 |
52.70 |
| Mar 29, 2005 |
52.69 |
| Mar 28, 2005 |
52.66 |
| Mar 24, 2005 |
52.65 |
| Mar 23, 2005 |
52.64 |
| Mar 22, 2005 |
52.63 |
| Mar 21, 2005 |
52.61 |
| Mar 18, 2005 |
52.59 |
| Mar 17, 2005 |
52.56 |
| Mar 16, 2005 |
52.53 |
| Mar 15, 2005 |
52.50 |
| Mar 14, 2005 |
52.44 |
| Mar 11, 2005 |
52.40 |
| Mar 10, 2005 |
52.35 |
| Mar 9, 2005 |
52.31 |
| Mar 8, 2005 |
52.26 |
| Mar 7, 2005 |
52.22 |
| Mar 4, 2005 |
52.19 |
| Mar 3, 2005 |
52.17 |
| Mar 2, 2005 |
52.14 |
| Mar 1, 2005 |
52.12 |
| Feb 28, 2005 |
52.10 |
| Feb 25, 2005 |
52.08 |
| Feb 24, 2005 |
52.07 |
| Feb 23, 2005 |
52.06 |
| Feb 22, 2005 |
52.06 |
| Feb 18, 2005 |
52.04 |
| Feb 17, 2005 |
52.01 |
| Feb 16, 2005 |
51.98 |
| Feb 15, 2005 |
51.94 |
| Feb 14, 2005 |
51.90 |
| Feb 11, 2005 |
51.86 |
| Feb 10, 2005 |
51.83 |
| Feb 9, 2005 |
51.79 |
| Feb 8, 2005 |
51.76 |
| Feb 7, 2005 |
51.72 |
| Feb 4, 2005 |
51.69 |
| Feb 3, 2005 |
51.65 |
| Feb 2, 2005 |
51.62 |
| Feb 1, 2005 |
51.59 |
| Jan 31, 2005 |
51.56 |
| Jan 28, 2005 |
51.53 |
| Jan 27, 2005 |
51.50 |
| Jan 26, 2005 |
51.47 |
| Jan 25, 2005 |
51.45 |
| Jan 24, 2005 |
51.45 |
| Jan 21, 2005 |
51.44 |
| Jan 20, 2005 |
51.43 |
| Jan 19, 2005 |
51.41 |
| Jan 18, 2005 |
51.40 |
| Jan 14, 2005 |
51.37 |
| Jan 13, 2005 |
51.35 |
| Jan 12, 2005 |
51.33 |
| Jan 11, 2005 |
51.31 |
| Jan 10, 2005 |
51.29 |
| Jan 7, 2005 |
51.26 |
| Jan 6, 2005 |
51.24 |
| Jan 5, 2005 |
51.22 |
| Jan 4, 2005 |
51.20 |
| Jan 3, 2005 |
51.17 |
| Dec 31, 2004 |
51.14 |
| Dec 30, 2004 |
51.10 |
| Dec 29, 2004 |
51.05 |
| Dec 28, 2004 |
51.00 |
| Dec 27, 2004 |
50.95 |
| Dec 23, 2004 |
50.92 |
| Dec 22, 2004 |
50.88 |
| Dec 21, 2004 |
50.84 |
| Dec 20, 2004 |
50.81 |
| Dec 17, 2004 |
50.77 |
| Dec 16, 2004 |
50.73 |
| Dec 15, 2004 |
50.70 |
| Dec 14, 2004 |
50.65 |
| Dec 13, 2004 |
50.61 |
| Dec 10, 2004 |
50.55 |
| Dec 9, 2004 |
50.51 |
| Dec 8, 2004 |
50.47 |
| Dec 7, 2004 |
50.43 |
| Dec 6, 2004 |
50.39 |
| Dec 3, 2004 |
50.33 |
| Dec 2, 2004 |
50.28 |
| Dec 1, 2004 |
50.24 |
| Nov 30, 2004 |
50.20 |
| Nov 29, 2004 |
50.17 |
| Nov 26, 2004 |
50.12 |
| Nov 24, 2004 |
50.08 |
| Nov 23, 2004 |
50.02 |
| Nov 22, 2004 |
49.97 |
| Nov 19, 2004 |
49.92 |
| Nov 18, 2004 |
49.89 |
| Nov 17, 2004 |
49.85 |
| Nov 16, 2004 |
49.81 |
| Nov 15, 2004 |
49.78 |
| Nov 12, 2004 |
49.73 |
| Nov 11, 2004 |
49.69 |
| Nov 10, 2004 |
49.64 |
| Nov 9, 2004 |
49.60 |
| Nov 8, 2004 |
49.58 |
| Nov 5, 2004 |
49.54 |
| Nov 4, 2004 |
49.50 |
| Nov 3, 2004 |
49.46 |
| Nov 2, 2004 |
49.43 |
| Nov 1, 2004 |
49.42 |
| Oct 29, 2004 |
49.40 |
| Oct 28, 2004 |
49.38 |
| Oct 27, 2004 |
49.36 |
| Oct 26, 2004 |
49.33 |
| Oct 25, 2004 |
49.30 |
| Oct 22, 2004 |
49.29 |
| Oct 21, 2004 |
49.27 |
| Oct 20, 2004 |
49.25 |
| Oct 19, 2004 |
49.23 |
| Oct 18, 2004 |
49.20 |
| Oct 15, 2004 |
49.18 |
| Oct 14, 2004 |
49.15 |
| Oct 13, 2004 |
49.11 |
| Oct 12, 2004 |
49.08 |
| Oct 11, 2004 |
49.04 |
| Oct 8, 2004 |
49.01 |
| Oct 7, 2004 |
48.98 |
| Oct 6, 2004 |
48.95 |
| Oct 5, 2004 |
48.91 |
| Oct 4, 2004 |
48.86 |
| Oct 1, 2004 |
48.81 |
| Sep 30, 2004 |
48.76 |
| Sep 29, 2004 |
48.71 |
| Sep 28, 2004 |
48.68 |
| Sep 27, 2004 |
48.65 |
| Sep 24, 2004 |
48.63 |
| Sep 23, 2004 |
48.60 |
| Sep 22, 2004 |
48.58 |
| Sep 21, 2004 |
48.55 |
| Sep 20, 2004 |
48.52 |
| Sep 17, 2004 |
48.50 |
| Sep 16, 2004 |
48.47 |
| Sep 15, 2004 |
48.46 |
| Sep 14, 2004 |
48.44 |
| Sep 13, 2004 |
48.41 |
| Sep 10, 2004 |
48.38 |
| Sep 9, 2004 |
48.35 |
| Sep 8, 2004 |
48.32 |
| Sep 7, 2004 |
48.30 |
| Sep 3, 2004 |
48.27 |
| Sep 2, 2004 |
48.24 |
| Sep 1, 2004 |
48.22 |
| Aug 31, 2004 |
48.19 |
| Aug 30, 2004 |
48.17 |
| Aug 27, 2004 |
48.15 |
| Aug 26, 2004 |
48.11 |
| Aug 25, 2004 |
48.08 |
| Aug 24, 2004 |
48.04 |
| Aug 23, 2004 |
48.00 |
| Aug 20, 2004 |
47.95 |
| Aug 19, 2004 |
47.90 |
| Aug 18, 2004 |
47.86 |
| Aug 17, 2004 |
47.81 |
| Aug 16, 2004 |
47.77 |
| Aug 13, 2004 |
47.72 |
| Aug 12, 2004 |
47.69 |
| Aug 11, 2004 |
47.65 |
| Aug 10, 2004 |
47.61 |
| Aug 9, 2004 |
47.56 |
| Aug 6, 2004 |
47.52 |
| Aug 5, 2004 |
47.48 |
| Aug 4, 2004 |
47.43 |
| Aug 3, 2004 |
47.37 |
| Aug 2, 2004 |
47.31 |
| Jul 30, 2004 |
47.26 |
| Jul 29, 2004 |
47.21 |
| Jul 28, 2004 |
47.17 |
| Jul 27, 2004 |
47.13 |
| Jul 26, 2004 |
47.10 |
| Jul 23, 2004 |
47.07 |
| Jul 22, 2004 |
47.04 |
| Jul 21, 2004 |
47.02 |
| Jul 20, 2004 |
46.99 |
| Jul 19, 2004 |
46.96 |
| Jul 16, 2004 |
46.93 |
| Jul 15, 2004 |
46.92 |
| Jul 14, 2004 |
46.90 |
| Jul 13, 2004 |
46.89 |
| Jul 12, 2004 |
46.86 |
| Jul 9, 2004 |
46.83 |
| Jul 8, 2004 |
46.81 |
| Jul 7, 2004 |
46.79 |
| Jul 6, 2004 |
46.77 |
| Jul 2, 2004 |
46.77 |
| Jul 1, 2004 |
46.76 |
| Jun 30, 2004 |
46.76 |
| Jun 29, 2004 |
46.74 |
| Jun 28, 2004 |
46.70 |
| Jun 25, 2004 |
46.66 |
| Jun 24, 2004 |
46.62 |
| Jun 23, 2004 |
46.58 |
| Jun 22, 2004 |
46.55 |
| Jun 21, 2004 |
46.51 |
| Jun 18, 2004 |
46.48 |
| Jun 17, 2004 |
46.46 |
| Jun 16, 2004 |
46.42 |
| Jun 15, 2004 |
46.38 |
| Jun 14, 2004 |
46.35 |
| Jun 10, 2004 |
46.33 |
| Jun 9, 2004 |
46.31 |
| Jun 8, 2004 |
46.28 |
| Jun 7, 2004 |
46.25 |
| Jun 4, 2004 |
46.22 |
| Jun 3, 2004 |
46.19 |
| Jun 2, 2004 |
46.17 |
| Jun 1, 2004 |
46.15 |
| May 28, 2004 |
46.12 |
| May 27, 2004 |
46.09 |
| May 26, 2004 |
46.06 |
| May 25, 2004 |
46.04 |
| May 24, 2004 |
46.02 |
| May 21, 2004 |
46.00 |
| May 20, 2004 |
45.98 |
| May 19, 2004 |
45.97 |
| May 18, 2004 |
45.95 |
| May 17, 2004 |
45.92 |
| May 14, 2004 |
45.89 |
| May 13, 2004 |
45.86 |
| May 12, 2004 |
45.83 |
| May 11, 2004 |
45.81 |
| May 10, 2004 |
45.78 |
| May 7, 2004 |
45.74 |
| May 6, 2004 |
45.69 |
| May 5, 2004 |
45.65 |
| May 4, 2004 |
45.60 |
| May 3, 2004 |
45.55 |
| Apr 30, 2004 |
45.50 |
| Apr 29, 2004 |
45.45 |
| Apr 28, 2004 |
45.41 |
| Apr 27, 2004 |
45.36 |
| Apr 26, 2004 |
45.29 |
| Apr 23, 2004 |
45.22 |
| Apr 22, 2004 |
45.16 |
| Apr 21, 2004 |
45.09 |
| Apr 20, 2004 |
45.03 |
| Apr 19, 2004 |
44.98 |
| Apr 16, 2004 |
44.92 |
| Apr 15, 2004 |
44.87 |
| Apr 14, 2004 |
44.81 |
| Apr 13, 2004 |
44.75 |
| Apr 12, 2004 |
44.70 |
| Apr 8, 2004 |
44.64 |
| Apr 7, 2004 |
44.59 |
| Apr 6, 2004 |
44.55 |
| Apr 5, 2004 |
44.49 |
| Apr 2, 2004 |
44.44 |
| Apr 1, 2004 |
44.40 |
| Mar 31, 2004 |
44.37 |
| Mar 30, 2004 |
44.35 |
| Mar 29, 2004 |
44.32 |
| Mar 26, 2004 |
44.31 |
| Mar 25, 2004 |
44.29 |
| Mar 24, 2004 |
44.27 |
| Mar 23, 2004 |
44.26 |
| Mar 22, 2004 |
44.24 |
| Mar 19, 2004 |
44.22 |
| Mar 18, 2004 |
44.21 |
| Mar 17, 2004 |
44.18 |
| Mar 16, 2004 |
44.16 |
| Mar 15, 2004 |
44.14 |
| Mar 12, 2004 |
44.13 |
| Mar 11, 2004 |
44.11 |
| Mar 10, 2004 |
44.10 |
| Mar 9, 2004 |
44.08 |
| Mar 8, 2004 |
44.06 |
| Mar 5, 2004 |
44.03 |
| Mar 4, 2004 |
43.98 |
| Mar 3, 2004 |
43.93 |
| Mar 2, 2004 |
43.87 |
| Mar 1, 2004 |
43.81 |
| Feb 27, 2004 |
43.74 |
| Feb 26, 2004 |
43.68 |
| Feb 25, 2004 |
43.62 |
| Feb 24, 2004 |
43.55 |
| Feb 23, 2004 |
43.48 |
| Feb 20, 2004 |
43.40 |
| Feb 19, 2004 |
43.32 |
| Feb 18, 2004 |
43.22 |
| Feb 17, 2004 |
43.13 |
| Feb 13, 2004 |
43.04 |
| Feb 12, 2004 |
42.98 |
| Feb 11, 2004 |
42.92 |
| Feb 10, 2004 |
42.87 |
| Feb 9, 2004 |
42.82 |
| Feb 6, 2004 |
42.76 |
| Feb 5, 2004 |
42.70 |
| Feb 4, 2004 |
42.65 |
| Feb 3, 2004 |
42.60 |
| Feb 2, 2004 |
42.56 |
| Jan 30, 2004 |
42.53 |
| Jan 29, 2004 |
42.50 |
| Jan 28, 2004 |
42.46 |
| Jan 27, 2004 |
42.43 |
| Jan 26, 2004 |
42.40 |
| Jan 23, 2004 |
42.37 |
| Jan 22, 2004 |
42.34 |
| Jan 21, 2004 |
42.31 |
| Jan 20, 2004 |
42.27 |
| Jan 16, 2004 |
42.23 |
| Jan 15, 2004 |
42.17 |
| Jan 14, 2004 |
42.13 |
| Jan 13, 2004 |
42.08 |
| Jan 12, 2004 |
42.04 |
| Jan 9, 2004 |
42.00 |
| Jan 8, 2004 |
41.96 |
| Jan 7, 2004 |
41.89 |
| Jan 6, 2004 |
41.84 |
| Jan 5, 2004 |
41.79 |
| Jan 2, 2004 |
41.74 |
| Dec 31, 2003 |
41.69 |
| Dec 30, 2003 |
41.63 |
| Dec 29, 2003 |
41.57 |
| Dec 26, 2003 |
41.51 |
| Dec 24, 2003 |
41.45 |
| Dec 23, 2003 |
41.40 |
| Dec 22, 2003 |
41.35 |
| Dec 19, 2003 |
41.30 |
| Dec 18, 2003 |
41.25 |
| Dec 17, 2003 |
41.20 |
| Dec 16, 2003 |
41.16 |
| Dec 15, 2003 |
41.13 |
| Dec 12, 2003 |
41.10 |
| Dec 11, 2003 |
41.07 |
| Dec 10, 2003 |
41.04 |
| Dec 9, 2003 |
41.02 |
| Dec 8, 2003 |
40.99 |
| Dec 5, 2003 |
40.94 |
| Dec 4, 2003 |
40.91 |
| Dec 3, 2003 |
40.86 |
| Dec 2, 2003 |
40.81 |
| Dec 1, 2003 |
40.77 |
| Nov 28, 2003 |
40.73 |
| Nov 26, 2003 |
40.70 |
| Nov 25, 2003 |
40.67 |
| Nov 24, 2003 |
40.64 |
| Nov 21, 2003 |
40.60 |
| Nov 20, 2003 |
40.56 |
| Nov 19, 2003 |
40.53 |
| Nov 18, 2003 |
40.49 |
| Nov 17, 2003 |
40.45 |
| Nov 14, 2003 |
40.41 |
| Nov 13, 2003 |
40.37 |
| Nov 12, 2003 |
40.32 |
| Nov 11, 2003 |
40.27 |
| Nov 10, 2003 |
40.24 |
| Nov 7, 2003 |
40.20 |
| Nov 6, 2003 |
40.17 |
| Nov 5, 2003 |
40.13 |
| Nov 4, 2003 |
40.08 |
| Nov 3, 2003 |
40.02 |
| Oct 31, 2003 |
39.97 |
| Oct 30, 2003 |
39.91 |
| Oct 29, 2003 |
39.83 |
| Oct 28, 2003 |
39.75 |
| Oct 27, 2003 |
39.67 |
| Oct 24, 2003 |
39.60 |
| Oct 23, 2003 |
39.53 |
| Oct 22, 2003 |
39.45 |
| Oct 21, 2003 |
39.38 |
| Oct 20, 2003 |
39.29 |
| Oct 17, 2003 |
39.20 |
| Oct 16, 2003 |
39.11 |
| Oct 15, 2003 |
39.01 |
| Oct 14, 2003 |
38.91 |
| Oct 13, 2003 |
38.81 |
| Oct 10, 2003 |
38.71 |
| Oct 9, 2003 |
38.62 |
| Oct 8, 2003 |
38.53 |
| Oct 7, 2003 |
38.46 |
| Oct 6, 2003 |
38.38 |
| Oct 3, 2003 |
38.30 |
| Oct 2, 2003 |
38.22 |
| Oct 1, 2003 |
38.14 |
| Sep 30, 2003 |
38.05 |
| Sep 29, 2003 |
37.96 |
| Sep 26, 2003 |
37.88 |
| Sep 25, 2003 |
37.80 |
| Sep 24, 2003 |
37.73 |
| Sep 23, 2003 |
37.65 |
| Sep 22, 2003 |
37.55 |
| Sep 19, 2003 |
37.44 |
| Sep 18, 2003 |
37.34 |
| Sep 17, 2003 |
37.22 |
| Sep 16, 2003 |
37.10 |
| Sep 15, 2003 |
36.98 |
| Sep 12, 2003 |
36.87 |
| Sep 11, 2003 |
36.76 |
| Sep 10, 2003 |
36.64 |
| Sep 9, 2003 |
36.52 |
| Sep 8, 2003 |
36.39 |
| Sep 5, 2003 |
36.24 |
| Sep 4, 2003 |
36.09 |
| Sep 3, 2003 |
35.92 |
| Sep 2, 2003 |
35.76 |
| Aug 29, 2003 |
35.59 |
| Aug 28, 2003 |
35.44 |
| Aug 27, 2003 |
35.29 |
| Aug 26, 2003 |
35.13 |
| Aug 25, 2003 |
34.98 |
| Aug 22, 2003 |
34.85 |
| Aug 21, 2003 |
34.71 |
| Aug 20, 2003 |
34.57 |
| Aug 19, 2003 |
34.43 |
| Aug 18, 2003 |
34.29 |
| Aug 15, 2003 |
34.16 |
| Aug 14, 2003 |
34.04 |
| Aug 13, 2003 |
33.92 |
| Aug 12, 2003 |
33.81 |
| Aug 11, 2003 |
33.70 |
| Aug 8, 2003 |
33.60 |
| Aug 7, 2003 |
33.50 |
| Aug 6, 2003 |
33.38 |
| Aug 5, 2003 |
33.25 |
| Aug 4, 2003 |
33.12 |
| Aug 1, 2003 |
32.99 |
| Jul 31, 2003 |
32.86 |
| Jul 30, 2003 |
32.74 |
| Jul 29, 2003 |
32.62 |
| Jul 28, 2003 |
32.50 |
| Jul 25, 2003 |
32.39 |
| Jul 24, 2003 |
32.28 |
| Jul 23, 2003 |
32.19 |
| Jul 22, 2003 |
32.09 |
| Jul 21, 2003 |
31.99 |
| Jul 18, 2003 |
31.90 |
| Jul 17, 2003 |
31.81 |
| Jul 16, 2003 |
31.74 |
| Jul 15, 2003 |
31.67 |
| Jul 14, 2003 |
31.62 |
| Jul 11, 2003 |
31.58 |
| Jul 10, 2003 |
31.54 |
| Jul 9, 2003 |
31.50 |
| Jul 8, 2003 |
31.45 |
| Jul 7, 2003 |
31.39 |
| Jul 3, 2003 |
31.35 |
| Jul 2, 2003 |
31.32 |
| Jul 1, 2003 |
31.28 |
| Jun 30, 2003 |
31.24 |
| Jun 27, 2003 |
31.21 |
| Jun 26, 2003 |
31.17 |
| Jun 25, 2003 |
31.13 |
| Jun 24, 2003 |
31.09 |
| Jun 23, 2003 |
31.06 |
| Jun 20, 2003 |
31.02 |
| Jun 19, 2003 |
30.97 |
| Jun 18, 2003 |
30.93 |
| Jun 17, 2003 |
30.87 |
| Jun 16, 2003 |
30.82 |
| Jun 13, 2003 |
30.78 |
| Jun 12, 2003 |
30.79 |
| Jun 11, 2003 |
30.79 |
| Jun 10, 2003 |
30.82 |
| Jun 9, 2003 |
30.86 |
| Jun 6, 2003 |
30.91 |
| Jun 5, 2003 |
30.96 |
| Jun 4, 2003 |
31.02 |
| Jun 3, 2003 |
31.07 |
| Jun 2, 2003 |
31.13 |
| May 30, 2003 |
31.20 |
| May 29, 2003 |
31.27 |
| May 28, 2003 |
31.35 |
| May 27, 2003 |
31.42 |
| May 23, 2003 |
31.50 |
| May 22, 2003 |
31.57 |
| May 21, 2003 |
31.64 |
| May 20, 2003 |
31.72 |
| May 19, 2003 |
31.80 |
| May 16, 2003 |
31.88 |
| May 15, 2003 |
31.95 |
| May 14, 2003 |
32.03 |
| May 13, 2003 |
32.10 |
| May 12, 2003 |
32.18 |
| May 9, 2003 |
32.25 |
| May 8, 2003 |
32.34 |
| May 7, 2003 |
32.43 |
| May 6, 2003 |
32.53 |
| May 5, 2003 |
32.62 |
| May 2, 2003 |
32.72 |
| May 1, 2003 |
32.82 |
| Apr 30, 2003 |
32.92 |
| Apr 29, 2003 |
33.03 |
| Apr 28, 2003 |
33.12 |
| Apr 25, 2003 |
33.23 |
| Apr 24, 2003 |
33.32 |
| Apr 23, 2003 |
33.42 |
| Apr 22, 2003 |
33.51 |
| Apr 21, 2003 |
33.61 |
| Apr 17, 2003 |
33.72 |
| Apr 16, 2003 |
33.84 |
| Apr 15, 2003 |
33.95 |
| Apr 14, 2003 |
34.07 |
| Apr 11, 2003 |
34.19 |
| Apr 10, 2003 |
34.32 |
| Apr 9, 2003 |
34.44 |
| Apr 8, 2003 |
34.56 |
| Apr 7, 2003 |
34.68 |
| Apr 4, 2003 |
34.81 |
| Apr 3, 2003 |
34.94 |
| Apr 2, 2003 |
35.07 |
| Apr 1, 2003 |
35.20 |
| Mar 31, 2003 |
35.32 |
| Mar 28, 2003 |
35.43 |
| Mar 27, 2003 |
35.55 |
| Mar 26, 2003 |
35.66 |
| Mar 25, 2003 |
35.78 |
| Mar 24, 2003 |
35.89 |
| Mar 21, 2003 |
35.99 |
| Mar 20, 2003 |
36.10 |
| Mar 19, 2003 |
36.22 |
| Mar 18, 2003 |
36.34 |
| Mar 17, 2003 |
36.44 |
| Mar 14, 2003 |
36.55 |
| Mar 13, 2003 |
36.67 |
| Mar 12, 2003 |
36.80 |
| Mar 11, 2003 |
36.93 |
| Mar 10, 2003 |
37.07 |
| Mar 7, 2003 |
37.19 |
| Mar 6, 2003 |
37.32 |
| Mar 5, 2003 |
37.43 |
| Mar 4, 2003 |
37.53 |
| Mar 3, 2003 |
37.63 |
| Feb 28, 2003 |
37.74 |
| Feb 27, 2003 |
37.86 |
| Feb 26, 2003 |
37.97 |
| Feb 25, 2003 |
38.09 |
| Feb 24, 2003 |
38.20 |
| Feb 21, 2003 |
38.30 |
| Feb 20, 2003 |
38.39 |
| Feb 19, 2003 |
38.49 |
| Feb 18, 2003 |
38.57 |
| Feb 14, 2003 |
38.66 |
| Feb 13, 2003 |
38.75 |
| Feb 12, 2003 |
38.84 |
| Feb 11, 2003 |
38.94 |
| Feb 10, 2003 |
39.03 |
| Feb 7, 2003 |
39.11 |
| Feb 6, 2003 |
39.22 |
| Feb 5, 2003 |
39.30 |
| Feb 4, 2003 |
39.39 |
| Feb 3, 2003 |
39.46 |
| Jan 31, 2003 |
39.54 |
| Jan 30, 2003 |
39.60 |
| Jan 29, 2003 |
39.66 |
| Jan 28, 2003 |
39.72 |
| Jan 27, 2003 |
39.76 |
| Jan 24, 2003 |
39.81 |
| Jan 23, 2003 |
39.87 |
| Jan 22, 2003 |
39.93 |
| Jan 21, 2003 |
39.98 |
| Jan 17, 2003 |
39.99 |
| Jan 16, 2003 |
40.00 |
| Jan 15, 2003 |
40.00 |
| Jan 14, 2003 |
40.02 |
| Jan 13, 2003 |
40.03 |
| Jan 10, 2003 |
40.03 |
| Jan 9, 2003 |
40.03 |
| Jan 8, 2003 |
40.02 |
| Jan 7, 2003 |
40.01 |
| Jan 6, 2003 |
40.00 |
| Jan 3, 2003 |
39.99 |
| Jan 2, 2003 |
40.00 |
| Dec 31, 2002 |
40.02 |
| Dec 30, 2002 |
40.05 |
| Dec 27, 2002 |
40.06 |
| Dec 26, 2002 |
40.07 |
| Dec 24, 2002 |
40.07 |
| Dec 23, 2002 |
40.09 |
| Dec 20, 2002 |
40.10 |
| Dec 19, 2002 |
40.11 |
| Dec 18, 2002 |
40.12 |
| Dec 17, 2002 |
40.14 |
| Dec 16, 2002 |
40.18 |
| Dec 13, 2002 |
40.22 |
| Dec 12, 2002 |
40.26 |
| Dec 11, 2002 |
40.27 |
| Dec 10, 2002 |
40.27 |
| Dec 9, 2002 |
40.27 |
| Dec 6, 2002 |
40.30 |
| Dec 5, 2002 |
40.35 |
| Dec 4, 2002 |
40.43 |
| Dec 3, 2002 |
40.49 |
| Dec 2, 2002 |
40.56 |
| Nov 29, 2002 |
40.64 |
| Nov 27, 2002 |
40.74 |
| Nov 26, 2002 |
40.87 |
| Nov 25, 2002 |
41.00 |
| Nov 22, 2002 |
41.12 |
| Nov 21, 2002 |
41.22 |
| Nov 20, 2002 |
41.31 |
| Nov 19, 2002 |
41.44 |
| Nov 18, 2002 |
41.57 |
| Nov 15, 2002 |
41.70 |
| Nov 14, 2002 |
41.82 |
| Nov 13, 2002 |
41.94 |
| Nov 12, 2002 |
42.09 |
| Nov 11, 2002 |
42.24 |
| Nov 8, 2002 |
42.39 |
| Nov 7, 2002 |
42.52 |
| Nov 6, 2002 |
42.65 |
| Nov 5, 2002 |
42.77 |
| Nov 4, 2002 |
42.89 |
| Nov 1, 2002 |
43.02 |
| Oct 31, 2002 |
43.14 |
| Oct 30, 2002 |
43.24 |
| Oct 29, 2002 |
43.35 |
| Oct 28, 2002 |
43.45 |
| Oct 25, 2002 |
43.55 |
| Oct 24, 2002 |
43.65 |
| Oct 23, 2002 |
43.74 |
| Oct 22, 2002 |
43.84 |
| Oct 21, 2002 |
43.95 |
| Oct 18, 2002 |
44.05 |
| Oct 17, 2002 |
44.16 |
| Oct 16, 2002 |
44.27 |
| Oct 15, 2002 |
44.37 |
| Oct 14, 2002 |
44.47 |
| Oct 11, 2002 |
44.58 |
| Oct 10, 2002 |
44.68 |
| Oct 9, 2002 |
44.79 |
| Oct 8, 2002 |
44.91 |
| Oct 7, 2002 |
45.04 |
| Oct 4, 2002 |
45.12 |
| Oct 3, 2002 |
45.21 |
| Oct 2, 2002 |
45.29 |
| Oct 1, 2002 |
45.38 |
| Sep 30, 2002 |
45.46 |
| Sep 27, 2002 |
45.55 |
| Sep 26, 2002 |
45.62 |
| Sep 25, 2002 |
45.70 |
| Sep 24, 2002 |
45.79 |
| Sep 23, 2002 |
45.87 |
| Sep 20, 2002 |
45.94 |
| Sep 19, 2002 |
46.01 |
| Sep 18, 2002 |
46.07 |
| Sep 17, 2002 |
46.14 |
| Sep 16, 2002 |
46.22 |
| Sep 13, 2002 |
46.27 |
| Sep 12, 2002 |
46.32 |
| Sep 11, 2002 |
46.37 |
| Sep 10, 2002 |
46.44 |
| Sep 9, 2002 |
46.51 |
| Sep 6, 2002 |
46.57 |
| Sep 5, 2002 |
46.65 |
| Sep 4, 2002 |
46.73 |
| Sep 3, 2002 |
46.82 |
| Aug 30, 2002 |
46.93 |
| Aug 29, 2002 |
47.02 |
| Aug 28, 2002 |
47.11 |
| Aug 27, 2002 |
47.21 |
| Aug 26, 2002 |
47.30 |
| Aug 23, 2002 |
47.40 |
| Aug 22, 2002 |
47.47 |
| Aug 21, 2002 |
47.55 |
| Aug 20, 2002 |
47.63 |
| Aug 19, 2002 |
47.70 |
| Aug 16, 2002 |
47.78 |
| Aug 15, 2002 |
47.85 |
| Aug 14, 2002 |
47.93 |
| Aug 13, 2002 |
48.00 |
| Aug 12, 2002 |
48.07 |
| Aug 9, 2002 |
48.12 |
| Aug 8, 2002 |
48.16 |
| Aug 7, 2002 |
48.20 |
| Aug 6, 2002 |
48.25 |
| Aug 5, 2002 |
48.30 |
| Aug 2, 2002 |
48.36 |
| Aug 1, 2002 |
48.40 |
| Jul 31, 2002 |
48.45 |
| Jul 30, 2002 |
48.48 |
| Jul 29, 2002 |
48.52 |
| Jul 26, 2002 |
48.58 |
| Jul 25, 2002 |
48.62 |
| Jul 24, 2002 |
48.66 |
| Jul 23, 2002 |
48.69 |
| Jul 22, 2002 |
48.73 |
| Jul 19, 2002 |
48.79 |
| Jul 18, 2002 |
48.83 |
| Jul 17, 2002 |
48.84 |
| Jul 16, 2002 |
48.83 |
| Jul 15, 2002 |
48.80 |
| Jul 12, 2002 |
48.79 |
| Jul 11, 2002 |
48.76 |
| Jul 10, 2002 |
48.71 |
| Jul 9, 2002 |
48.64 |
| Jul 8, 2002 |
48.55 |
| Jul 5, 2002 |
48.46 |
| Jul 3, 2002 |
48.37 |
| Jul 2, 2002 |
48.29 |
| Jul 1, 2002 |
48.21 |
| Jun 28, 2002 |
48.13 |
| Jun 27, 2002 |
48.04 |
| Jun 26, 2002 |
47.95 |
| Jun 25, 2002 |
47.89 |
| Jun 24, 2002 |
47.82 |
| Jun 21, 2002 |
47.71 |
| Jun 20, 2002 |
47.57 |
| Jun 19, 2002 |
47.46 |
| Jun 18, 2002 |
47.34 |
| Jun 17, 2002 |
47.22 |
| Jun 14, 2002 |
47.09 |
| Jun 13, 2002 |
46.97 |
| Jun 12, 2002 |
46.84 |
| Jun 11, 2002 |
46.70 |
| Jun 10, 2002 |
46.57 |
| Jun 7, 2002 |
46.46 |
| Jun 6, 2002 |
46.36 |
| Jun 5, 2002 |
46.25 |
| Jun 4, 2002 |
46.15 |
| Jun 3, 2002 |
46.06 |
| May 31, 2002 |
45.97 |
| May 30, 2002 |
45.89 |
| May 29, 2002 |
45.80 |
| May 28, 2002 |
45.71 |
| May 24, 2002 |
45.62 |
| May 23, 2002 |
45.52 |
| May 22, 2002 |
45.41 |
| May 21, 2002 |
45.29 |
| May 20, 2002 |
45.18 |
| May 17, 2002 |
45.07 |
| May 16, 2002 |
44.96 |
| May 15, 2002 |
44.85 |
| May 14, 2002 |
44.74 |
| May 13, 2002 |
44.64 |
| May 10, 2002 |
44.54 |
| May 9, 2002 |
44.44 |
| May 8, 2002 |
44.34 |
| May 7, 2002 |
44.24 |
| May 6, 2002 |
44.14 |
| May 3, 2002 |
44.03 |
| May 2, 2002 |
43.93 |
| May 1, 2002 |
43.84 |
| Apr 30, 2002 |
43.76 |
| Apr 29, 2002 |
43.68 |
| Apr 26, 2002 |
43.62 |
| Apr 25, 2002 |
43.55 |
| Apr 24, 2002 |
43.47 |
| Apr 23, 2002 |
43.40 |
| Apr 22, 2002 |
43.34 |
| Apr 19, 2002 |
43.30 |
| Apr 18, 2002 |
43.24 |
| Apr 17, 2002 |
43.18 |
| Apr 16, 2002 |
43.13 |
| Apr 15, 2002 |
43.08 |
| Apr 12, 2002 |
43.01 |
| Apr 11, 2002 |
42.92 |
| Apr 10, 2002 |
42.84 |
| Apr 9, 2002 |
42.76 |
| Apr 8, 2002 |
42.69 |
| Apr 5, 2002 |
42.63 |
| Apr 4, 2002 |
42.56 |
| Apr 3, 2002 |
42.50 |
| Apr 2, 2002 |
42.45 |
| Apr 1, 2002 |
42.40 |
| Mar 28, 2002 |
42.35 |
| Mar 27, 2002 |
42.30 |
| Mar 26, 2002 |
42.23 |
| Mar 25, 2002 |
42.17 |
| Mar 22, 2002 |
42.12 |
| Mar 21, 2002 |
42.09 |
| Mar 20, 2002 |
42.05 |
| Mar 19, 2002 |
42.00 |
| Mar 18, 2002 |
41.94 |
| Mar 15, 2002 |
41.91 |
| Mar 14, 2002 |
41.86 |
| Mar 13, 2002 |
41.81 |
| Mar 12, 2002 |
41.77 |
| Mar 11, 2002 |
41.78 |
| Mar 8, 2002 |
41.77 |
| Mar 7, 2002 |
41.78 |
| Mar 6, 2002 |
41.77 |
| Mar 5, 2002 |
41.75 |
| Mar 4, 2002 |
41.74 |
| Mar 1, 2002 |
41.74 |
| Feb 28, 2002 |
41.74 |
| Feb 27, 2002 |
41.75 |
| Feb 26, 2002 |
41.74 |
| Feb 25, 2002 |
41.73 |
| Feb 22, 2002 |
41.72 |
| Feb 21, 2002 |
41.72 |
| Feb 20, 2002 |
41.71 |
| Feb 19, 2002 |
41.67 |
| Feb 15, 2002 |
41.65 |
| Feb 14, 2002 |
41.63 |
| Feb 13, 2002 |
41.61 |
| Feb 12, 2002 |
41.57 |
| Feb 11, 2002 |
41.54 |
| Feb 8, 2002 |
41.51 |
| Feb 7, 2002 |
41.49 |
| Feb 6, 2002 |
41.44 |
| Feb 5, 2002 |
41.38 |
| Feb 4, 2002 |
41.33 |
| Feb 1, 2002 |
41.27 |
| Jan 31, 2002 |
41.21 |
| Jan 30, 2002 |
41.16 |
| Jan 29, 2002 |
41.13 |
| Jan 28, 2002 |
41.11 |
| Jan 25, 2002 |
41.09 |
| Jan 24, 2002 |
41.08 |
| Jan 23, 2002 |
41.08 |
| Jan 22, 2002 |
41.09 |
| Jan 18, 2002 |
41.09 |
| Jan 17, 2002 |
41.12 |
| Jan 16, 2002 |
41.15 |
| Jan 15, 2002 |
41.18 |
| Jan 14, 2002 |
41.21 |
| Jan 11, 2002 |
41.24 |
| Jan 10, 2002 |
41.26 |
| Jan 9, 2002 |
41.29 |
| Jan 8, 2002 |
41.31 |
| Jan 7, 2002 |
41.32 |
| Jan 4, 2002 |
41.31 |
| Jan 3, 2002 |
41.31 |
| Jan 2, 2002 |
41.31 |
| Dec 31, 2001 |
41.33 |
| Dec 28, 2001 |
41.35 |
| Dec 27, 2001 |
41.37 |
| Dec 26, 2001 |
41.38 |
| Dec 24, 2001 |
41.40 |
| Dec 21, 2001 |
41.41 |
| Dec 20, 2001 |
41.43 |
| Dec 19, 2001 |
41.44 |
| Dec 18, 2001 |
41.44 |
| Dec 17, 2001 |
41.46 |
| Dec 14, 2001 |
41.47 |
| Dec 13, 2001 |
41.49 |
| Dec 12, 2001 |
41.50 |
| Dec 11, 2001 |
41.50 |
| Dec 10, 2001 |
41.51 |
| Dec 7, 2001 |
41.52 |
| Dec 6, 2001 |
41.51 |
| Dec 5, 2001 |
41.48 |
| Dec 4, 2001 |
41.44 |
| Dec 3, 2001 |
41.41 |
| Nov 30, 2001 |
41.37 |
| Nov 29, 2001 |
41.34 |
| Nov 28, 2001 |
41.31 |
| Nov 27, 2001 |
41.28 |
| Nov 26, 2001 |
41.25 |
| Nov 23, 2001 |
41.21 |
| Nov 21, 2001 |
41.17 |
| Nov 20, 2001 |
41.13 |
| Nov 19, 2001 |
41.08 |
| Nov 16, 2001 |
41.04 |
| Nov 15, 2001 |
41.02 |
| Nov 14, 2001 |
41.01 |
| Nov 13, 2001 |
40.99 |
| Nov 12, 2001 |
40.97 |
| Nov 9, 2001 |
40.93 |
| Nov 8, 2001 |
40.89 |
| Nov 7, 2001 |
40.86 |
| Nov 6, 2001 |
40.84 |
| Nov 5, 2001 |
40.80 |
| Nov 2, 2001 |
40.76 |
| Nov 1, 2001 |
40.72 |
| Oct 31, 2001 |
40.69 |
| Oct 30, 2001 |
40.69 |
| Oct 29, 2001 |
40.67 |
| Oct 26, 2001 |
40.65 |
| Oct 25, 2001 |
40.61 |
| Oct 24, 2001 |
40.58 |
| Oct 23, 2001 |
40.55 |
| Oct 22, 2001 |
40.53 |
| Oct 19, 2001 |
40.49 |
| Oct 18, 2001 |
40.47 |
| Oct 17, 2001 |
40.49 |
| Oct 16, 2001 |
40.49 |
| Oct 15, 2001 |
40.44 |
| Oct 12, 2001 |
40.40 |
| Oct 11, 2001 |
40.36 |
| Oct 10, 2001 |
40.32 |
| Oct 9, 2001 |
40.26 |
| Oct 8, 2001 |
40.20 |
| Oct 5, 2001 |
40.11 |
| Oct 4, 2001 |
40.04 |
| Oct 3, 2001 |
39.98 |
| Oct 2, 2001 |
39.92 |
| Oct 1, 2001 |
39.87 |
| Sep 28, 2001 |
39.83 |
| Sep 27, 2001 |
39.79 |
| Sep 26, 2001 |
39.73 |
| Sep 25, 2001 |
39.69 |
| Sep 24, 2001 |
39.64 |
| Sep 21, 2001 |
39.59 |
| Sep 20, 2001 |
39.53 |
| Sep 19, 2001 |
39.50 |
| Sep 18, 2001 |
39.45 |
| Sep 17, 2001 |
39.40 |
| Sep 10, 2001 |
39.35 |
| Sep 7, 2001 |
39.32 |
| Sep 6, 2001 |
39.28 |
| Sep 5, 2001 |
39.23 |
| Sep 4, 2001 |
39.19 |
| Aug 31, 2001 |
39.14 |
| Aug 30, 2001 |
39.08 |
| Aug 29, 2001 |
39.02 |
| Aug 28, 2001 |
38.94 |
| Aug 27, 2001 |
38.85 |
| Aug 24, 2001 |
38.76 |
| Aug 23, 2001 |
38.66 |
| Aug 22, 2001 |
38.58 |
| Aug 21, 2001 |
38.49 |
| Aug 20, 2001 |
38.39 |
| Aug 17, 2001 |
38.28 |
| Aug 16, 2001 |
38.19 |
| Aug 15, 2001 |
38.09 |
| Aug 14, 2001 |
38.01 |
| Aug 13, 2001 |
37.91 |
| Aug 10, 2001 |
37.82 |
| Aug 9, 2001 |
37.73 |
| Aug 8, 2001 |
37.65 |
| Aug 7, 2001 |
37.58 |
| Aug 6, 2001 |
37.51 |
| Aug 3, 2001 |
37.45 |
| Aug 2, 2001 |
37.38 |
| Aug 1, 2001 |
37.31 |
| Jul 31, 2001 |
37.25 |
| Jul 30, 2001 |
37.21 |
| Jul 27, 2001 |
37.16 |
| Jul 26, 2001 |
37.11 |
| Jul 25, 2001 |
37.05 |
| Jul 24, 2001 |
36.98 |
| Jul 23, 2001 |
36.92 |
| Jul 20, 2001 |
36.85 |
| Jul 19, 2001 |
36.78 |
| Jul 18, 2001 |
36.72 |
| Jul 17, 2001 |
36.66 |
| Jul 16, 2001 |
36.61 |
| Jul 13, 2001 |
36.55 |
| Jul 12, 2001 |
36.51 |
| Jul 11, 2001 |
36.47 |
| Jul 10, 2001 |
36.44 |
| Jul 9, 2001 |
36.41 |
| Jul 6, 2001 |
36.38 |
| Jul 5, 2001 |
36.34 |
| Jul 3, 2001 |
36.29 |
| Jul 2, 2001 |
36.24 |
| Jun 29, 2001 |
36.19 |
| Jun 28, 2001 |
36.14 |
| Jun 27, 2001 |
36.10 |
| Jun 26, 2001 |
36.08 |
| Jun 25, 2001 |
36.06 |
| Jun 22, 2001 |
36.04 |
| Jun 21, 2001 |
36.03 |
| Jun 20, 2001 |
36.00 |
| Jun 19, 2001 |
35.98 |
| Jun 18, 2001 |
35.97 |
| Jun 15, 2001 |
35.94 |
| Jun 14, 2001 |
35.92 |
| Jun 13, 2001 |
35.90 |
| Jun 12, 2001 |
35.86 |
| Jun 11, 2001 |
35.82 |
| Jun 8, 2001 |
35.77 |
| Jun 7, 2001 |
35.72 |
| Jun 6, 2001 |
35.67 |
| Jun 5, 2001 |
35.62 |
| Jun 4, 2001 |
35.57 |
| Jun 1, 2001 |
35.53 |
| May 31, 2001 |
35.49 |
| May 30, 2001 |
35.44 |
| May 29, 2001 |
35.39 |
| May 25, 2001 |
35.38 |
| May 24, 2001 |
35.36 |
| May 23, 2001 |
35.37 |
| May 22, 2001 |
35.35 |
| May 21, 2001 |
35.31 |
| May 18, 2001 |
35.27 |
| May 17, 2001 |
35.23 |
| May 16, 2001 |
35.20 |
| May 15, 2001 |
35.16 |
| May 14, 2001 |
35.14 |
| May 11, 2001 |
35.13 |
| May 10, 2001 |
35.11 |
| May 9, 2001 |
35.09 |
| May 8, 2001 |
35.07 |
| May 7, 2001 |
35.05 |
| May 4, 2001 |
35.03 |
| May 3, 2001 |
34.99 |
| May 2, 2001 |
34.95 |
| May 1, 2001 |
34.90 |
| Apr 30, 2001 |
34.87 |
| Apr 27, 2001 |
34.84 |
| Apr 26, 2001 |
34.83 |
| Apr 25, 2001 |
34.83 |
| Apr 24, 2001 |
34.84 |
| Apr 23, 2001 |
34.82 |
| Apr 20, 2001 |
34.81 |
| Apr 19, 2001 |
34.82 |
| Apr 18, 2001 |
34.81 |
| Apr 17, 2001 |
34.83 |
| Apr 16, 2001 |
34.86 |
| Apr 12, 2001 |
34.88 |
| Apr 11, 2001 |
34.90 |
| Apr 10, 2001 |
34.93 |
| Apr 9, 2001 |
34.95 |
| Apr 6, 2001 |
34.98 |
| Apr 5, 2001 |
35.01 |
| Apr 4, 2001 |
35.03 |
| Apr 3, 2001 |
35.06 |
| Apr 2, 2001 |
35.09 |
| Mar 30, 2001 |
35.11 |
| Mar 29, 2001 |
35.14 |
| Mar 28, 2001 |
35.18 |
| Mar 27, 2001 |
35.23 |
| Mar 26, 2001 |
35.27 |
| Mar 23, 2001 |
35.30 |
| Mar 22, 2001 |
35.32 |
| Mar 21, 2001 |
35.33 |
| Mar 20, 2001 |
35.35 |
| Mar 19, 2001 |
35.36 |
| Mar 16, 2001 |
35.36 |
| Mar 15, 2001 |
35.35 |
| Mar 14, 2001 |
35.34 |
| Mar 13, 2001 |
35.32 |
| Mar 12, 2001 |
35.30 |
| Mar 9, 2001 |
35.29 |
| Mar 8, 2001 |
35.26 |
| Mar 7, 2001 |
35.23 |
| Mar 6, 2001 |
35.19 |
| Mar 5, 2001 |
35.16 |
| Mar 2, 2001 |
35.11 |
| Mar 1, 2001 |
35.08 |
| Feb 28, 2001 |
35.05 |
| Feb 27, 2001 |
35.02 |
| Feb 26, 2001 |
34.98 |
| Feb 23, 2001 |
34.94 |
| Feb 22, 2001 |
34.91 |
| Feb 21, 2001 |
34.88 |
| Feb 20, 2001 |
34.84 |
| Feb 16, 2001 |
34.80 |
| Feb 15, 2001 |
34.76 |
| Feb 14, 2001 |
34.74 |
| Feb 13, 2001 |
34.71 |
| Feb 12, 2001 |
34.68 |
| Feb 9, 2001 |
34.66 |
| Feb 8, 2001 |
34.64 |
| Feb 7, 2001 |
34.61 |
| Feb 6, 2001 |
34.60 |
| Feb 5, 2001 |
34.58 |
| Feb 2, 2001 |
34.57 |
| Feb 1, 2001 |
34.54 |
| Jan 31, 2001 |
34.51 |
| Jan 30, 2001 |
34.47 |
| Jan 29, 2001 |
34.43 |
| Jan 26, 2001 |
34.38 |
| Jan 25, 2001 |
34.34 |
| Jan 24, 2001 |
34.29 |
| Jan 23, 2001 |
34.26 |
| Jan 22, 2001 |
34.24 |
| Jan 19, 2001 |
34.20 |
| Jan 18, 2001 |
34.18 |
| Jan 17, 2001 |
34.16 |
| Jan 16, 2001 |
34.15 |
| Jan 12, 2001 |
34.12 |
| Jan 11, 2001 |
34.10 |
| Jan 10, 2001 |
34.06 |
| Jan 9, 2001 |
34.01 |
| Jan 8, 2001 |
33.97 |
| Jan 5, 2001 |
33.93 |
| Jan 4, 2001 |
33.89 |
| Jan 3, 2001 |
33.85 |
| Jan 2, 2001 |
33.80 |
| Dec 29, 2000 |
33.74 |
| Dec 28, 2000 |
33.66 |
| Dec 27, 2000 |
33.58 |
| Dec 26, 2000 |
33.52 |
| Dec 22, 2000 |
33.44 |
| Dec 21, 2000 |
33.36 |
| Dec 20, 2000 |
33.28 |
| Dec 19, 2000 |
33.20 |
| Dec 18, 2000 |
33.10 |
| Dec 15, 2000 |
33.01 |
| Dec 14, 2000 |
32.92 |
| Dec 13, 2000 |
32.84 |
| Dec 12, 2000 |
32.77 |
| Dec 11, 2000 |
32.69 |
| Dec 8, 2000 |
32.61 |
| Dec 7, 2000 |
32.52 |
| Dec 6, 2000 |
32.44 |
| Dec 5, 2000 |
32.36 |
| Dec 4, 2000 |
32.27 |
| Dec 1, 2000 |
32.18 |
| Nov 30, 2000 |
32.08 |
| Nov 29, 2000 |
31.97 |
| Nov 28, 2000 |
31.86 |
| Nov 27, 2000 |
31.77 |
| Nov 24, 2000 |
31.68 |
| Nov 22, 2000 |
31.58 |
| Nov 21, 2000 |
31.48 |
| Nov 20, 2000 |
31.37 |
| Nov 17, 2000 |
31.27 |
| Nov 16, 2000 |
31.17 |
| Nov 15, 2000 |
31.07 |
| Nov 14, 2000 |
30.98 |
| Nov 13, 2000 |
30.89 |
| Nov 10, 2000 |
30.79 |
| Nov 9, 2000 |
30.71 |
| Nov 8, 2000 |
30.63 |
| Nov 7, 2000 |
30.55 |
| Nov 6, 2000 |
30.48 |
| Nov 3, 2000 |
30.41 |
| Nov 2, 2000 |
30.35 |
| Nov 1, 2000 |
30.27 |
| Oct 31, 2000 |
30.19 |
| Oct 30, 2000 |
30.11 |
| Oct 27, 2000 |
30.04 |
| Oct 26, 2000 |
29.99 |
| Oct 25, 2000 |
29.94 |
| Oct 24, 2000 |
29.88 |
| Oct 23, 2000 |
29.83 |
| Oct 20, 2000 |
29.79 |
| Oct 19, 2000 |
29.76 |
| Oct 18, 2000 |
29.71 |
| Oct 17, 2000 |
29.67 |
| Oct 16, 2000 |
29.62 |
| Oct 13, 2000 |
29.58 |
| Oct 12, 2000 |
29.54 |
| Oct 11, 2000 |
29.49 |
| Oct 10, 2000 |
29.45 |
| Oct 9, 2000 |
29.41 |
| Oct 6, 2000 |
29.38 |
| Oct 5, 2000 |
29.36 |
| Oct 4, 2000 |
29.35 |
| Oct 3, 2000 |
29.32 |
| Oct 2, 2000 |
29.29 |
| Sep 29, 2000 |
29.25 |
| Sep 28, 2000 |
29.23 |
| Sep 27, 2000 |
29.19 |
| Sep 26, 2000 |
29.17 |
| Sep 25, 2000 |
29.13 |
| Sep 22, 2000 |
29.10 |
| Sep 21, 2000 |
29.06 |
| Sep 20, 2000 |
29.04 |
| Sep 19, 2000 |
29.02 |
| Sep 18, 2000 |
29.01 |
| Sep 15, 2000 |
28.98 |
| Sep 14, 2000 |
28.97 |
| Sep 13, 2000 |
28.94 |
| Sep 12, 2000 |
28.89 |
| Sep 11, 2000 |
28.83 |
| Sep 8, 2000 |
28.75 |
| Sep 7, 2000 |
28.69 |
| Sep 6, 2000 |
28.63 |
| Sep 5, 2000 |
28.58 |
| Sep 1, 2000 |
28.53 |
| Aug 31, 2000 |
28.47 |
| Aug 30, 2000 |
28.41 |
| Aug 29, 2000 |
28.34 |
| Aug 28, 2000 |
28.28 |
| Aug 25, 2000 |
28.22 |
| Aug 24, 2000 |
28.15 |
| Aug 23, 2000 |
28.09 |
| Aug 22, 2000 |
28.02 |
| Aug 21, 2000 |
27.94 |
| Aug 18, 2000 |
27.87 |
| Aug 17, 2000 |
27.80 |
| Aug 16, 2000 |
27.73 |
| Aug 15, 2000 |
27.67 |
| Aug 14, 2000 |
27.59 |
| Aug 11, 2000 |
27.52 |
| Aug 10, 2000 |
27.44 |
| Aug 9, 2000 |
27.36 |
| Aug 8, 2000 |
27.27 |
| Aug 7, 2000 |
27.19 |
| Aug 4, 2000 |
27.09 |
| Aug 3, 2000 |
26.99 |
| Aug 2, 2000 |
26.89 |
| Aug 1, 2000 |
26.79 |
| Jul 31, 2000 |
26.70 |
| Jul 28, 2000 |
26.60 |
| Jul 27, 2000 |
26.50 |
| Jul 26, 2000 |
26.41 |
| Jul 25, 2000 |
26.32 |
| Jul 24, 2000 |
26.23 |
| Jul 21, 2000 |
26.14 |
| Jul 20, 2000 |
26.07 |
| Jul 19, 2000 |
26.00 |
| Jul 18, 2000 |
25.94 |
| Jul 17, 2000 |
25.89 |
| Jul 14, 2000 |
25.83 |
| Jul 13, 2000 |
25.78 |
| Jul 12, 2000 |
25.72 |
| Jul 11, 2000 |
25.67 |
| Jul 10, 2000 |
25.61 |
| Jul 7, 2000 |
25.55 |
| Jul 6, 2000 |
25.50 |
| Jul 5, 2000 |
25.44 |
| Jul 3, 2000 |
25.39 |
| Jun 30, 2000 |
25.34 |
| Jun 29, 2000 |
25.29 |
| Jun 28, 2000 |
25.25 |
| Jun 27, 2000 |
25.21 |
| Jun 26, 2000 |
25.17 |
| Jun 23, 2000 |
25.14 |
| Jun 22, 2000 |
25.11 |
| Jun 21, 2000 |
25.08 |
| Jun 20, 2000 |
25.05 |
| Jun 19, 2000 |
25.02 |
| Jun 16, 2000 |
24.98 |
| Jun 15, 2000 |
24.94 |
| Jun 14, 2000 |
24.89 |
| Jun 13, 2000 |
24.86 |
| Jun 12, 2000 |
24.84 |
| Jun 9, 2000 |
24.82 |
| Jun 8, 2000 |
24.80 |
| Jun 7, 2000 |
24.79 |
| Jun 6, 2000 |
24.77 |
| Jun 5, 2000 |
24.74 |
| Jun 2, 2000 |
24.73 |
| Jun 1, 2000 |
24.72 |
| May 31, 2000 |
24.69 |
| May 30, 2000 |
24.67 |
| May 26, 2000 |
24.66 |
| May 25, 2000 |
24.63 |
| May 24, 2000 |
24.59 |
| May 23, 2000 |
24.56 |
| May 22, 2000 |
24.54 |
| May 19, 2000 |
24.52 |
| May 18, 2000 |
24.48 |
| May 17, 2000 |
24.46 |
| May 16, 2000 |
24.45 |
| May 15, 2000 |
24.41 |
| May 12, 2000 |
24.36 |
| May 11, 2000 |
24.32 |
| May 10, 2000 |
24.29 |
| May 9, 2000 |
24.26 |
| May 8, 2000 |
24.22 |
| May 5, 2000 |
24.19 |
| May 4, 2000 |
24.16 |
| May 3, 2000 |
24.13 |
| May 2, 2000 |
24.10 |
| May 1, 2000 |
24.07 |
| Apr 28, 2000 |
24.03 |
| Apr 27, 2000 |
23.99 |
| Apr 26, 2000 |
23.96 |
| Apr 25, 2000 |
23.93 |
| Apr 24, 2000 |
23.89 |
| Apr 20, 2000 |
23.85 |
| Apr 19, 2000 |
23.84 |
| Apr 18, 2000 |
23.84 |
| Apr 17, 2000 |
23.84 |
| Apr 14, 2000 |
23.85 |
| Apr 13, 2000 |
23.85 |
| Apr 12, 2000 |
23.86 |
| Apr 11, 2000 |
23.87 |
| Apr 10, 2000 |
23.88 |
| Apr 7, 2000 |
23.88 |
| Apr 6, 2000 |
23.89 |
| Apr 5, 2000 |
23.89 |
| Apr 4, 2000 |
23.89 |
| Apr 3, 2000 |
23.90 |
| Mar 31, 2000 |
23.91 |
| Mar 30, 2000 |
23.94 |
| Mar 29, 2000 |
23.97 |
| Mar 28, 2000 |
24.00 |
| Mar 27, 2000 |
24.04 |
| Mar 24, 2000 |
24.07 |
| Mar 23, 2000 |
24.11 |
| Mar 22, 2000 |
24.15 |
| Mar 21, 2000 |
24.21 |
| Mar 20, 2000 |
24.25 |
| Mar 17, 2000 |
24.28 |
| Mar 16, 2000 |
24.33 |
| Mar 15, 2000 |
24.38 |
| Mar 14, 2000 |
24.44 |
| Mar 13, 2000 |
24.52 |
| Mar 10, 2000 |
24.59 |
| Mar 9, 2000 |
24.66 |
| Mar 8, 2000 |
24.72 |
| Mar 7, 2000 |
24.80 |
| Mar 6, 2000 |
24.88 |
| Mar 3, 2000 |
24.98 |
| Mar 2, 2000 |
25.09 |
| Mar 1, 2000 |
25.19 |
| Feb 29, 2000 |
25.29 |
| Feb 28, 2000 |
25.38 |
| Feb 25, 2000 |
25.47 |
| Feb 24, 2000 |
25.56 |
| Feb 23, 2000 |
25.66 |
| Feb 22, 2000 |
25.75 |
| Feb 18, 2000 |
25.85 |
| Feb 17, 2000 |
25.94 |
| Feb 16, 2000 |
26.03 |
| Feb 15, 2000 |
26.13 |
| Feb 14, 2000 |
26.23 |
| Feb 11, 2000 |
26.33 |
| Feb 10, 2000 |
26.43 |
| Feb 9, 2000 |
26.52 |
| Feb 8, 2000 |
26.62 |
| Feb 7, 2000 |
26.71 |
| Feb 4, 2000 |
26.81 |
| Feb 3, 2000 |
26.90 |
| Feb 2, 2000 |
26.98 |
| Feb 1, 2000 |
27.06 |
| Jan 31, 2000 |
27.14 |
| Jan 28, 2000 |
27.21 |
| Jan 27, 2000 |
27.29 |
| Jan 26, 2000 |
27.37 |
| Jan 25, 2000 |
27.45 |
| Jan 24, 2000 |
27.53 |
| Jan 21, 2000 |
27.62 |
| Jan 20, 2000 |
27.68 |
| Jan 19, 2000 |
27.75 |
| Jan 18, 2000 |
27.80 |
| Jan 14, 2000 |
27.85 |
| Jan 13, 2000 |
27.90 |
| Jan 12, 2000 |
27.94 |
| Jan 11, 2000 |
27.99 |
| Jan 10, 2000 |
28.02 |
| Jan 7, 2000 |
28.04 |
| Jan 6, 2000 |
28.07 |
| Jan 5, 2000 |
28.10 |
| Jan 4, 2000 |
28.14 |
| Jan 3, 2000 |
28.19 |
| Dec 31, 1999 |
28.26 |
| Dec 30, 1999 |
28.31 |
| Dec 29, 1999 |
28.38 |
| Dec 28, 1999 |
28.45 |
| Dec 27, 1999 |
28.52 |
| Dec 23, 1999 |
28.59 |
| Dec 22, 1999 |
28.66 |
| Dec 21, 1999 |
28.75 |
| Dec 20, 1999 |
28.85 |
| Dec 17, 1999 |
28.94 |
| Dec 16, 1999 |
29.03 |
| Dec 15, 1999 |
29.12 |
| Dec 14, 1999 |
29.20 |
| Dec 13, 1999 |
29.29 |
| Dec 10, 1999 |
29.38 |
| Dec 9, 1999 |
29.46 |
| Dec 8, 1999 |
29.54 |
| Dec 7, 1999 |
29.61 |
| Dec 6, 1999 |
29.70 |
| Dec 3, 1999 |
29.78 |
| Dec 2, 1999 |
29.86 |
| Dec 1, 1999 |
29.95 |
| Nov 30, 1999 |
30.04 |
| Nov 29, 1999 |
30.13 |
| Nov 26, 1999 |
30.23 |
| Nov 24, 1999 |
30.33 |
| Nov 23, 1999 |
30.42 |
| Nov 22, 1999 |
30.52 |
| Nov 19, 1999 |
30.61 |
| Nov 18, 1999 |
30.68 |
| Nov 17, 1999 |
30.76 |
| Nov 16, 1999 |
30.83 |
| Nov 15, 1999 |
30.92 |
| Nov 12, 1999 |
31.01 |
| Nov 11, 1999 |
31.10 |
| Nov 10, 1999 |
31.17 |
| Nov 9, 1999 |
31.24 |
| Nov 8, 1999 |
31.30 |
| Nov 5, 1999 |
31.36 |
| Nov 4, 1999 |
31.42 |
| Nov 3, 1999 |
31.47 |
| Nov 2, 1999 |
31.51 |
| Nov 1, 1999 |
31.56 |
| Oct 29, 1999 |
31.61 |
| Oct 28, 1999 |
31.65 |
| Oct 27, 1999 |
31.70 |
| Oct 26, 1999 |
31.76 |
| Oct 25, 1999 |
31.83 |
| Oct 22, 1999 |
31.89 |
| Oct 21, 1999 |
31.95 |
| Oct 20, 1999 |
32.00 |
| Oct 19, 1999 |
32.05 |
| Oct 18, 1999 |
32.11 |
| Oct 15, 1999 |
32.17 |
| Oct 14, 1999 |
32.22 |
| Oct 13, 1999 |
32.27 |
| Oct 12, 1999 |
32.34 |
| Oct 11, 1999 |
32.38 |
| Oct 8, 1999 |
32.40 |
| Oct 7, 1999 |
32.42 |
| Oct 6, 1999 |
32.44 |
| Oct 5, 1999 |
32.50 |
| Oct 4, 1999 |
32.55 |
| Oct 1, 1999 |
32.60 |
| Sep 30, 1999 |
32.67 |
| Sep 29, 1999 |
32.73 |
| Sep 28, 1999 |
32.79 |
| Sep 27, 1999 |
32.85 |
| Sep 24, 1999 |
32.91 |
| Sep 23, 1999 |
32.97 |
| Sep 22, 1999 |
33.02 |
| Sep 21, 1999 |
33.06 |
| Sep 20, 1999 |
33.11 |
| Sep 17, 1999 |
33.16 |
| Sep 16, 1999 |
33.20 |
| Sep 15, 1999 |
33.24 |
| Sep 14, 1999 |
33.27 |
| Sep 13, 1999 |
33.29 |
| Sep 10, 1999 |
33.33 |
| Sep 9, 1999 |
33.34 |
| Sep 8, 1999 |
33.36 |
| Sep 7, 1999 |
33.40 |
| Sep 3, 1999 |
33.43 |
| Sep 2, 1999 |
33.46 |
| Sep 1, 1999 |
33.48 |
| Aug 31, 1999 |
33.51 |
| Aug 30, 1999 |
33.53 |
| Aug 27, 1999 |
33.55 |
| Aug 26, 1999 |
33.56 |
| Aug 25, 1999 |
33.59 |
| Aug 24, 1999 |
33.61 |
| Aug 23, 1999 |
33.63 |
| Aug 20, 1999 |
33.64 |
| Aug 19, 1999 |
33.64 |
| Aug 18, 1999 |
33.66 |
| Aug 17, 1999 |
33.68 |
| Aug 16, 1999 |
33.69 |
| Aug 13, 1999 |
33.69 |
| Aug 12, 1999 |
33.70 |
| Aug 11, 1999 |
33.71 |
| Aug 10, 1999 |
33.70 |
| Aug 9, 1999 |
33.70 |
| Aug 6, 1999 |
33.69 |
| Aug 5, 1999 |
33.68 |
| Aug 4, 1999 |
33.66 |
| Aug 3, 1999 |
33.65 |
| Aug 2, 1999 |
33.62 |
| Jul 30, 1999 |
33.58 |
| Jul 29, 1999 |
33.54 |
| Jul 28, 1999 |
33.51 |
| Jul 27, 1999 |
33.47 |
| Jul 26, 1999 |
33.43 |
| Jul 23, 1999 |
33.40 |
| Jul 22, 1999 |
33.35 |
| Jul 21, 1999 |
33.31 |
| Jul 20, 1999 |
33.28 |
| Jul 19, 1999 |
33.24 |
| Jul 16, 1999 |
33.21 |
| Jul 15, 1999 |
33.17 |
| Jul 14, 1999 |
33.13 |
| Jul 13, 1999 |
33.10 |
| Jul 12, 1999 |
33.06 |
| Jul 9, 1999 |
33.00 |
| Jul 8, 1999 |
32.94 |
| Jul 7, 1999 |
32.88 |
| Jul 6, 1999 |
32.82 |
| Jul 2, 1999 |
32.76 |
| Jul 1, 1999 |
32.70 |
| Jun 30, 1999 |
32.65 |
| Jun 29, 1999 |
32.61 |
| Jun 28, 1999 |
32.56 |
| Jun 25, 1999 |
32.52 |
| Jun 24, 1999 |
32.47 |
| Jun 23, 1999 |
32.41 |
| Jun 22, 1999 |
32.36 |
| Jun 21, 1999 |
32.32 |
| Jun 18, 1999 |
32.26 |
| Jun 17, 1999 |
32.21 |
| Jun 16, 1999 |
32.15 |
| Jun 15, 1999 |
32.09 |
| Jun 14, 1999 |
32.04 |
| Jun 11, 1999 |
31.99 |
| Jun 10, 1999 |
31.95 |
| Jun 9, 1999 |
31.92 |
| Jun 8, 1999 |
31.87 |
| Jun 7, 1999 |
31.81 |
| Jun 4, 1999 |
31.75 |
| Jun 3, 1999 |
31.71 |
| Jun 2, 1999 |
31.66 |
| Jun 1, 1999 |
31.61 |
| May 28, 1999 |
31.57 |
| May 27, 1999 |
31.53 |
| May 26, 1999 |
31.51 |
| May 25, 1999 |
31.48 |
| May 24, 1999 |
31.45 |
| May 21, 1999 |
31.42 |
| May 20, 1999 |
31.38 |
| May 19, 1999 |
31.32 |
| May 18, 1999 |
31.27 |
| May 17, 1999 |
31.22 |
| May 14, 1999 |
31.17 |
| May 13, 1999 |
31.10 |
| May 12, 1999 |
31.02 |
| May 11, 1999 |
30.94 |
| May 10, 1999 |
30.84 |
| May 7, 1999 |
30.73 |
| May 6, 1999 |
30.64 |
| May 5, 1999 |
30.56 |
| May 4, 1999 |
30.49 |
| May 3, 1999 |
30.41 |
| Apr 30, 1999 |
30.35 |
| Apr 29, 1999 |
30.30 |
| Apr 28, 1999 |
30.23 |
| Apr 27, 1999 |
30.18 |
| Apr 26, 1999 |
30.13 |
| Apr 23, 1999 |
30.07 |
| Apr 22, 1999 |
30.02 |
| Apr 21, 1999 |
29.98 |
| Apr 20, 1999 |
29.93 |
| Apr 19, 1999 |
29.89 |
| Apr 16, 1999 |
29.86 |
| Apr 15, 1999 |
29.81 |
| Apr 14, 1999 |
29.76 |
| Apr 13, 1999 |
29.72 |
| Apr 12, 1999 |
29.69 |
| Apr 9, 1999 |
29.64 |
| Apr 8, 1999 |
29.60 |
| Apr 7, 1999 |
29.56 |
| Apr 6, 1999 |
29.53 |
| Apr 5, 1999 |
29.50 |
| Apr 1, 1999 |
29.46 |
| Mar 31, 1999 |
29.44 |
| Mar 30, 1999 |
29.42 |
| Mar 29, 1999 |
29.41 |
| Mar 26, 1999 |
29.39 |
| Mar 25, 1999 |
29.37 |
| Mar 24, 1999 |
29.34 |
| Mar 23, 1999 |
29.31 |
| Mar 22, 1999 |
29.29 |
| Mar 19, 1999 |
29.26 |
| Mar 18, 1999 |
29.23 |
| Mar 17, 1999 |
29.21 |
| Mar 16, 1999 |
29.18 |
| Mar 15, 1999 |
29.14 |
| Mar 12, 1999 |
29.10 |
| Mar 11, 1999 |
29.06 |
| Mar 10, 1999 |
29.01 |
| Mar 9, 1999 |
28.98 |
| Mar 8, 1999 |
28.93 |
| Mar 5, 1999 |
28.89 |
| Mar 4, 1999 |
28.85 |
| Mar 3, 1999 |
28.82 |
| Mar 2, 1999 |
28.79 |
| Mar 1, 1999 |
28.77 |
| Feb 26, 1999 |
28.74 |
| Feb 25, 1999 |
28.71 |
| Feb 24, 1999 |
28.66 |
| Feb 23, 1999 |
28.62 |
| Feb 22, 1999 |
28.58 |
| Feb 19, 1999 |
28.53 |
| Feb 18, 1999 |
28.49 |
| Feb 17, 1999 |
28.46 |
| Feb 16, 1999 |
28.43 |
| Feb 12, 1999 |
28.40 |
| Feb 11, 1999 |
28.36 |
| Feb 10, 1999 |
28.31 |
| Feb 9, 1999 |
28.25 |
| Feb 8, 1999 |
28.20 |
| Feb 5, 1999 |
28.14 |
| Feb 4, 1999 |
28.08 |
| Feb 3, 1999 |
28.01 |
| Feb 2, 1999 |
27.93 |
| Feb 1, 1999 |
27.88 |
| Jan 29, 1999 |
27.82 |
| Jan 28, 1999 |
27.75 |
| Jan 27, 1999 |
27.70 |
| Jan 26, 1999 |
27.65 |
| Jan 25, 1999 |
27.61 |
| Jan 22, 1999 |
27.58 |
| Jan 21, 1999 |
27.54 |
| Jan 20, 1999 |
27.51 |
| Jan 19, 1999 |
27.47 |
| Jan 15, 1999 |
27.42 |
| Jan 14, 1999 |
27.38 |
| Jan 13, 1999 |
27.33 |
| Jan 12, 1999 |
27.30 |
| Jan 11, 1999 |
27.25 |
| Jan 8, 1999 |
27.20 |
| Jan 7, 1999 |
27.16 |
| Jan 6, 1999 |
27.10 |
| Jan 5, 1999 |
27.04 |
| Jan 4, 1999 |
26.99 |
| Dec 31, 1998 |
26.94 |
| Dec 30, 1998 |
26.88 |
| Dec 29, 1998 |
26.83 |
| Dec 28, 1998 |
26.76 |
| Dec 24, 1998 |
26.70 |
| Dec 23, 1998 |
26.64 |
| Dec 22, 1998 |
26.60 |
| Dec 21, 1998 |
26.56 |
| Dec 18, 1998 |
26.52 |
| Dec 17, 1998 |
26.47 |
| Dec 16, 1998 |
26.42 |
| Dec 15, 1998 |
26.37 |
| Dec 14, 1998 |
26.33 |
| Dec 11, 1998 |
26.28 |
| Dec 10, 1998 |
26.22 |
| Dec 9, 1998 |
26.16 |
| Dec 8, 1998 |
26.10 |
| Dec 7, 1998 |
26.05 |
| Dec 4, 1998 |
25.99 |
| Dec 3, 1998 |
25.91 |
| Dec 2, 1998 |
25.86 |
| Dec 1, 1998 |
25.79 |
| Nov 30, 1998 |
25.72 |
| Nov 27, 1998 |
25.66 |
| Nov 25, 1998 |
25.59 |
| Nov 24, 1998 |
25.52 |
| Nov 23, 1998 |
25.46 |
| Nov 20, 1998 |
25.39 |
| Nov 19, 1998 |
25.33 |
| Nov 18, 1998 |
25.26 |
| Nov 17, 1998 |
25.19 |
| Nov 16, 1998 |
25.12 |
| Nov 13, 1998 |
25.04 |
| Nov 12, 1998 |
24.97 |
| Nov 11, 1998 |
24.90 |
| Nov 10, 1998 |
24.83 |
| Nov 9, 1998 |
24.76 |
| Nov 6, 1998 |
24.67 |
| Nov 5, 1998 |
24.60 |
| Nov 4, 1998 |
24.52 |
| Nov 3, 1998 |
24.44 |
| Nov 2, 1998 |
24.36 |
| Oct 30, 1998 |
24.28 |
| Oct 29, 1998 |
24.21 |
| Oct 28, 1998 |
24.15 |
| Oct 27, 1998 |
24.08 |
| Oct 26, 1998 |
24.03 |
| Oct 23, 1998 |
23.97 |
| Oct 22, 1998 |
23.90 |
| Oct 21, 1998 |
23.84 |
| Oct 20, 1998 |
23.78 |
| Oct 19, 1998 |
23.71 |
| Oct 16, 1998 |
23.66 |
| Oct 15, 1998 |
23.63 |
| Oct 14, 1998 |
23.60 |
| Oct 13, 1998 |
23.58 |
| Oct 12, 1998 |
23.56 |
| Oct 9, 1998 |
23.54 |
| Oct 8, 1998 |
23.52 |
| Oct 7, 1998 |
23.47 |
| Oct 6, 1998 |
23.43 |
| Oct 5, 1998 |
23.39 |
| Oct 2, 1998 |
23.33 |
| Oct 1, 1998 |
23.27 |
| Sep 30, 1998 |
23.23 |
| Sep 29, 1998 |
23.19 |
| Sep 28, 1998 |
23.14 |
| Sep 25, 1998 |
23.09 |
| Sep 24, 1998 |
23.03 |
| Sep 23, 1998 |
22.98 |
| Sep 22, 1998 |
22.92 |
| Sep 21, 1998 |
22.87 |
| Sep 18, 1998 |
22.83 |
| Sep 17, 1998 |
22.79 |
| Sep 16, 1998 |
22.76 |
| Sep 15, 1998 |
22.73 |
| Sep 14, 1998 |
22.70 |
| Sep 11, 1998 |
22.69 |
| Sep 10, 1998 |
22.68 |
| Sep 9, 1998 |
22.68 |
| Sep 8, 1998 |
22.67 |
| Sep 4, 1998 |
22.66 |
| Sep 3, 1998 |
22.65 |
| Sep 2, 1998 |
22.64 |
| Sep 1, 1998 |
22.62 |
| Aug 31, 1998 |
22.61 |
| Aug 28, 1998 |
22.59 |
| Aug 27, 1998 |
22.59 |
| Aug 26, 1998 |
22.58 |
| Aug 25, 1998 |
22.57 |
| Aug 24, 1998 |
22.56 |
| Aug 21, 1998 |
22.54 |
| Aug 20, 1998 |
22.53 |
| Aug 19, 1998 |
22.51 |
| Aug 18, 1998 |
22.49 |
| Aug 17, 1998 |
22.46 |
| Aug 14, 1998 |
22.45 |
| Aug 13, 1998 |
22.44 |
| Aug 12, 1998 |
22.43 |
| Aug 11, 1998 |
22.42 |
| Aug 10, 1998 |
22.41 |
| Aug 7, 1998 |
22.39 |
| Aug 6, 1998 |
22.38 |
| Aug 5, 1998 |
22.38 |
| Aug 4, 1998 |
22.38 |
| Aug 3, 1998 |
22.37 |
| Jul 31, 1998 |
22.36 |
| Jul 30, 1998 |
22.34 |
| Jul 29, 1998 |
22.32 |
| Jul 28, 1998 |
22.31 |
| Jul 27, 1998 |
22.30 |
| Jul 24, 1998 |
22.28 |
| Jul 23, 1998 |
22.27 |
| Jul 22, 1998 |
22.27 |
| Jul 21, 1998 |
22.26 |
| Jul 20, 1998 |
22.25 |
| Jul 17, 1998 |
22.23 |
| Jul 16, 1998 |
22.21 |
| Jul 15, 1998 |
22.19 |
| Jul 14, 1998 |
22.18 |
| Jul 13, 1998 |
22.17 |
| Jul 10, 1998 |
22.16 |
| Jul 9, 1998 |
22.16 |
| Jul 8, 1998 |
22.15 |
| Jul 7, 1998 |
22.14 |
| Jul 6, 1998 |
22.12 |
| Jul 2, 1998 |
22.11 |
| Jul 1, 1998 |
22.10 |
| Jun 30, 1998 |
22.08 |
| Jun 29, 1998 |
22.07 |
| Jun 26, 1998 |
22.06 |
| Jun 25, 1998 |
22.05 |
| Jun 24, 1998 |
22.04 |
| Jun 23, 1998 |
22.03 |
| Jun 22, 1998 |
22.02 |
| Jun 19, 1998 |
22.01 |
| Jun 18, 1998 |
22.01 |
| Jun 17, 1998 |
22.01 |
| Jun 16, 1998 |
21.99 |
| Jun 15, 1998 |
21.99 |
| Jun 12, 1998 |
21.97 |
| Jun 11, 1998 |
21.96 |
| Jun 10, 1998 |
21.95 |
| Jun 9, 1998 |
21.94 |
| Jun 8, 1998 |
21.93 |
| Jun 5, 1998 |
21.92 |
| Jun 4, 1998 |
21.91 |
| Jun 3, 1998 |
21.89 |
| Jun 2, 1998 |
21.88 |
| Jun 1, 1998 |
21.88 |
| May 29, 1998 |
21.87 |
| May 28, 1998 |
21.87 |
| May 27, 1998 |
21.86 |
| May 26, 1998 |
21.85 |
| May 22, 1998 |
21.83 |
| May 21, 1998 |
21.81 |
| May 20, 1998 |
21.78 |
| May 19, 1998 |
21.75 |
| May 18, 1998 |
21.72 |
| May 15, 1998 |
21.71 |
| May 14, 1998 |
21.69 |
| May 13, 1998 |
21.68 |
| May 12, 1998 |
21.68 |
| May 11, 1998 |
21.69 |
| May 8, 1998 |
21.70 |
| May 7, 1998 |
21.71 |
| May 6, 1998 |
21.71 |
| May 5, 1998 |
21.72 |
| May 4, 1998 |
21.73 |
| May 1, 1998 |
21.73 |
| Apr 30, 1998 |
21.74 |
| Apr 29, 1998 |
21.74 |
| Apr 28, 1998 |
21.75 |
| Apr 27, 1998 |
21.76 |
| Apr 24, 1998 |
21.77 |
| Apr 23, 1998 |
21.78 |
| Apr 22, 1998 |
21.78 |
| Apr 21, 1998 |
21.77 |
| Apr 20, 1998 |
21.76 |
| Apr 17, 1998 |
21.75 |
| Apr 16, 1998 |
21.73 |
| Apr 15, 1998 |
21.72 |
| Apr 14, 1998 |
21.71 |
| Apr 13, 1998 |
21.70 |
| Apr 9, 1998 |
21.68 |
| Apr 8, 1998 |
21.67 |
| Apr 7, 1998 |
21.65 |
| Apr 6, 1998 |
21.64 |
| Apr 3, 1998 |
21.62 |
| Apr 2, 1998 |
21.60 |
| Apr 1, 1998 |
21.58 |
| Mar 31, 1998 |
21.57 |
| Mar 30, 1998 |
21.56 |
| Mar 27, 1998 |
21.55 |
| Mar 26, 1998 |
21.53 |
| Mar 25, 1998 |
21.52 |
| Mar 24, 1998 |
21.50 |
| Mar 23, 1998 |
21.48 |
| Mar 20, 1998 |
21.45 |
| Mar 19, 1998 |
21.43 |
| Mar 18, 1998 |
21.41 |
| Mar 17, 1998 |
21.39 |
| Mar 16, 1998 |
21.38 |
| Mar 13, 1998 |
21.37 |
| Mar 12, 1998 |
21.36 |
| Mar 11, 1998 |
21.36 |
| Mar 10, 1998 |
21.36 |
| Mar 9, 1998 |
21.36 |
| Mar 6, 1998 |
21.36 |
| Mar 5, 1998 |
21.36 |
| Mar 4, 1998 |
21.36 |
| Mar 3, 1998 |
21.36 |
| Mar 2, 1998 |
21.37 |
| Feb 27, 1998 |
21.37 |
| Feb 26, 1998 |
21.37 |
| Feb 25, 1998 |
21.38 |
| Feb 24, 1998 |
21.38 |
| Feb 23, 1998 |
21.38 |
| Feb 20, 1998 |
21.39 |
| Feb 19, 1998 |
21.39 |
| Feb 18, 1998 |
21.39 |
| Feb 17, 1998 |
21.39 |
| Feb 13, 1998 |
21.40 |
| Feb 12, 1998 |
21.40 |
| Feb 11, 1998 |
21.40 |
| Feb 10, 1998 |
21.41 |
| Feb 9, 1998 |
21.40 |
| Feb 6, 1998 |
21.40 |
| Feb 5, 1998 |
21.39 |
| Feb 4, 1998 |
21.38 |
| Feb 3, 1998 |
21.36 |
| Feb 2, 1998 |
21.35 |
| Jan 30, 1998 |
21.33 |
| Jan 29, 1998 |
21.33 |
| Jan 28, 1998 |
21.33 |
| Jan 27, 1998 |
21.32 |
| Jan 26, 1998 |
21.32 |
| Jan 23, 1998 |
21.31 |
| Jan 22, 1998 |
21.30 |
| Jan 21, 1998 |
21.28 |
| Jan 20, 1998 |
21.28 |
| Jan 16, 1998 |
21.27 |
| Jan 15, 1998 |
21.27 |
| Jan 14, 1998 |
21.26 |
| Jan 13, 1998 |
21.25 |
| Jan 12, 1998 |
21.25 |
| Jan 9, 1998 |
21.24 |
| Jan 8, 1998 |
21.23 |
| Jan 7, 1998 |
21.22 |
| Jan 6, 1998 |
21.21 |
| Jan 5, 1998 |
21.20 |
| Jan 2, 1998 |
21.20 |
| Dec 31, 1997 |
21.20 |
| Dec 30, 1997 |
21.20 |
| Dec 29, 1997 |
21.20 |
| Dec 26, 1997 |
21.20 |
| Dec 24, 1997 |
21.20 |
| Dec 23, 1997 |
21.20 |
| Dec 22, 1997 |
21.21 |
| Dec 19, 1997 |
21.22 |
| Dec 18, 1997 |
21.22 |
| Dec 17, 1997 |
21.22 |
| Dec 16, 1997 |
21.21 |
| Dec 15, 1997 |
21.20 |
| Dec 12, 1997 |
21.20 |
| Dec 11, 1997 |
21.18 |
| Dec 10, 1997 |
21.18 |
| Dec 9, 1997 |
21.16 |
| Dec 8, 1997 |
21.14 |
| Dec 5, 1997 |
21.13 |
| Dec 4, 1997 |
21.10 |
| Dec 3, 1997 |
21.09 |
| Dec 2, 1997 |
21.07 |
| Dec 1, 1997 |
21.05 |
| Nov 28, 1997 |
21.02 |
| Nov 26, 1997 |
20.99 |
| Nov 25, 1997 |
20.97 |
| Nov 24, 1997 |
20.95 |
| Nov 21, 1997 |
20.92 |
| Nov 20, 1997 |
20.89 |
| Nov 19, 1997 |
20.87 |
| Nov 18, 1997 |
20.84 |
| Nov 17, 1997 |
20.83 |
| Nov 14, 1997 |
20.81 |
| Nov 13, 1997 |
20.79 |
| Nov 12, 1997 |
20.78 |
| Nov 11, 1997 |
20.76 |
| Nov 10, 1997 |
20.74 |
| Nov 7, 1997 |
20.73 |
| Nov 6, 1997 |
20.71 |
| Nov 5, 1997 |
20.70 |
| Nov 4, 1997 |
20.69 |
| Nov 3, 1997 |
20.67 |
| Oct 31, 1997 |
20.66 |
| Oct 30, 1997 |
20.64 |
| Oct 29, 1997 |
20.63 |
| Oct 28, 1997 |
20.61 |
| Oct 27, 1997 |
20.60 |
| Oct 24, 1997 |
20.58 |
| Oct 23, 1997 |
20.56 |
| Oct 22, 1997 |
20.54 |
| Oct 21, 1997 |
20.52 |
| Oct 20, 1997 |
20.50 |
| Oct 17, 1997 |
20.47 |
| Oct 16, 1997 |
20.44 |
| Oct 15, 1997 |
20.41 |
| Oct 14, 1997 |
20.37 |
| Oct 13, 1997 |
20.33 |
| Oct 10, 1997 |
20.30 |
| Oct 9, 1997 |
20.26 |
| Oct 8, 1997 |
20.22 |
| Oct 7, 1997 |
20.18 |
| Oct 6, 1997 |
20.14 |
| Oct 3, 1997 |
20.11 |
| Oct 2, 1997 |
20.07 |
| Oct 1, 1997 |
20.04 |
| Sep 30, 1997 |
20.00 |
| Sep 29, 1997 |
19.96 |
| Sep 26, 1997 |
19.92 |
| Sep 25, 1997 |
19.89 |
| Sep 24, 1997 |
19.85 |
| Sep 23, 1997 |
19.81 |
| Sep 22, 1997 |
19.76 |
| Sep 19, 1997 |
19.72 |
| Sep 18, 1997 |
19.67 |
| Sep 17, 1997 |
19.62 |
| Sep 16, 1997 |
19.57 |
| Sep 15, 1997 |
19.53 |
| Sep 12, 1997 |
19.51 |
| Sep 11, 1997 |
19.48 |
| Sep 10, 1997 |
19.45 |
| Sep 9, 1997 |
19.42 |
| Sep 8, 1997 |
19.38 |
| Sep 5, 1997 |
19.33 |
| Sep 4, 1997 |
19.28 |
| Sep 3, 1997 |
19.23 |
| Sep 2, 1997 |
19.18 |
| Aug 29, 1997 |
19.13 |
| Aug 28, 1997 |
19.09 |
| Aug 27, 1997 |
19.05 |
| Aug 26, 1997 |
19.00 |
| Aug 25, 1997 |
18.96 |
| Aug 22, 1997 |
18.91 |
| Aug 21, 1997 |
18.87 |
| Aug 20, 1997 |
18.83 |
| Aug 19, 1997 |
18.79 |
| Aug 18, 1997 |
18.75 |
| Aug 15, 1997 |
18.72 |
| Aug 14, 1997 |
18.69 |
| Aug 13, 1997 |
18.65 |
| Aug 12, 1997 |
18.61 |
| Aug 11, 1997 |
18.56 |
| Aug 8, 1997 |
18.51 |
| Aug 7, 1997 |
18.47 |
| Aug 6, 1997 |
18.42 |
| Aug 5, 1997 |
18.38 |
| Aug 4, 1997 |
18.33 |
| Aug 1, 1997 |
18.28 |
| Jul 31, 1997 |
18.24 |
| Jul 30, 1997 |
18.18 |
| Jul 29, 1997 |
18.14 |
| Jul 28, 1997 |
18.09 |
| Jul 25, 1997 |
18.05 |
| Jul 24, 1997 |
18.00 |
| Jul 23, 1997 |
17.96 |
| Jul 22, 1997 |
17.92 |
| Jul 21, 1997 |
17.88 |
| Jul 18, 1997 |
17.85 |
| Jul 17, 1997 |
17.82 |
| Jul 16, 1997 |
17.80 |
| Jul 15, 1997 |
17.78 |
| Jul 14, 1997 |
17.75 |
| Jul 11, 1997 |
17.73 |
| Jul 10, 1997 |
17.72 |
| Jul 9, 1997 |
17.70 |
| Jul 8, 1997 |
17.69 |
| Jul 7, 1997 |
17.68 |
| Jul 3, 1997 |
17.66 |
| Jul 2, 1997 |
17.65 |
| Jul 1, 1997 |
17.63 |
| Jun 30, 1997 |
17.62 |
| Jun 27, 1997 |
17.61 |
| Jun 26, 1997 |
17.59 |
| Jun 25, 1997 |
17.58 |
| Jun 24, 1997 |
17.56 |
| Jun 23, 1997 |
17.54 |
| Jun 20, 1997 |
17.53 |
| Jun 19, 1997 |
17.51 |
| Jun 18, 1997 |
17.49 |
| Jun 17, 1997 |
17.47 |
| Jun 16, 1997 |
17.46 |
| Jun 13, 1997 |
17.44 |
| Jun 12, 1997 |
17.43 |
| Jun 11, 1997 |
17.42 |
| Jun 10, 1997 |
17.41 |
| Jun 9, 1997 |
17.40 |
| Jun 6, 1997 |
17.38 |
| Jun 5, 1997 |
17.37 |
| Jun 4, 1997 |
17.36 |
| Jun 3, 1997 |
17.35 |
| Jun 2, 1997 |
17.34 |
| May 30, 1997 |
17.33 |
| May 29, 1997 |
17.32 |
| May 28, 1997 |
17.31 |
| May 27, 1997 |
17.30 |
| May 23, 1997 |
17.29 |
| May 22, 1997 |
17.28 |
| May 21, 1997 |
17.27 |
| May 20, 1997 |
17.27 |
| May 19, 1997 |
17.26 |
| May 16, 1997 |
17.26 |
| May 15, 1997 |
17.25 |
| May 14, 1997 |
17.25 |
| May 13, 1997 |
17.24 |
| May 12, 1997 |
17.23 |
| May 9, 1997 |
17.22 |
| May 8, 1997 |
17.22 |
| May 7, 1997 |
17.21 |
| May 6, 1997 |
17.20 |
| May 5, 1997 |
17.19 |
| May 2, 1997 |
17.19 |
| May 1, 1997 |
17.18 |
| Apr 30, 1997 |
17.18 |
| Apr 29, 1997 |
17.18 |
| Apr 28, 1997 |
17.18 |
| Apr 25, 1997 |
17.19 |
| Apr 24, 1997 |
17.20 |
| Apr 23, 1997 |
17.21 |
| Apr 22, 1997 |
17.21 |
| Apr 21, 1997 |
17.22 |
| Apr 18, 1997 |
17.23 |
| Apr 17, 1997 |
17.24 |
| Apr 16, 1997 |
17.26 |
| Apr 15, 1997 |
17.28 |
| Apr 14, 1997 |
17.30 |
| Apr 11, 1997 |
17.32 |
| Apr 10, 1997 |
17.35 |
| Apr 9, 1997 |
17.37 |
| Apr 8, 1997 |
17.39 |
| Apr 7, 1997 |
17.40 |
| Apr 4, 1997 |
17.41 |
| Apr 3, 1997 |
17.42 |
| Apr 2, 1997 |
17.43 |
| Apr 1, 1997 |
17.44 |
| Mar 31, 1997 |
17.44 |
| Mar 27, 1997 |
17.44 |
| Mar 26, 1997 |
17.44 |
| Mar 25, 1997 |
17.44 |
| Mar 24, 1997 |
17.44 |
| Mar 21, 1997 |
17.44 |
| Mar 20, 1997 |
17.44 |
| Mar 19, 1997 |
17.44 |
| Mar 18, 1997 |
17.45 |
| Mar 17, 1997 |
17.45 |
| Mar 14, 1997 |
17.46 |
| Mar 13, 1997 |
17.47 |
| Mar 12, 1997 |
17.48 |
| Mar 11, 1997 |
17.49 |
| Mar 10, 1997 |
17.50 |
| Mar 7, 1997 |
17.50 |
| Mar 6, 1997 |
17.51 |
| Mar 5, 1997 |
17.52 |
| Mar 4, 1997 |
17.52 |
| Mar 3, 1997 |
17.53 |
| Feb 28, 1997 |
17.54 |
| Feb 27, 1997 |
17.54 |
| Feb 26, 1997 |
17.55 |
| Feb 25, 1997 |
17.56 |
| Feb 24, 1997 |
17.56 |
| Feb 21, 1997 |
17.56 |
| Feb 20, 1997 |
17.55 |
| Feb 19, 1997 |
17.55 |
| Feb 18, 1997 |
17.54 |
| Feb 14, 1997 |
17.53 |
| Feb 13, 1997 |
17.52 |
| Feb 12, 1997 |
17.50 |
| Feb 11, 1997 |
17.49 |
| Feb 10, 1997 |
17.48 |
| Feb 7, 1997 |
17.47 |
| Feb 6, 1997 |
17.46 |
| Feb 5, 1997 |
17.45 |
| Feb 4, 1997 |
17.44 |
| Feb 3, 1997 |
17.43 |
| Jan 31, 1997 |
17.41 |
| Jan 30, 1997 |
17.40 |
| Jan 29, 1997 |
17.39 |
| Jan 28, 1997 |
17.38 |
| Jan 27, 1997 |
17.36 |
| Jan 24, 1997 |
17.35 |
| Jan 23, 1997 |
17.33 |
| Jan 22, 1997 |
17.32 |
| Jan 21, 1997 |
17.30 |
| Jan 20, 1997 |
17.28 |
| Jan 17, 1997 |
17.27 |
| Jan 16, 1997 |
17.25 |
| Jan 15, 1997 |
17.24 |
| Jan 14, 1997 |
17.23 |
| Jan 13, 1997 |
17.22 |
| Jan 10, 1997 |
17.21 |
| Jan 9, 1997 |
17.20 |
| Jan 8, 1997 |
17.19 |
| Jan 7, 1997 |
17.18 |
| Jan 6, 1997 |
17.17 |
| Jan 3, 1997 |
17.16 |
| Jan 2, 1997 |
17.15 |
| Dec 31, 1996 |
17.14 |
| Dec 30, 1996 |
17.13 |
| Dec 27, 1996 |
17.11 |
| Dec 26, 1996 |
17.10 |
| Dec 24, 1996 |
17.08 |
| Dec 23, 1996 |
17.07 |
| Dec 20, 1996 |
17.05 |
| Dec 19, 1996 |
17.04 |
| Dec 18, 1996 |
17.01 |
| Dec 17, 1996 |
17.00 |
| Dec 16, 1996 |
16.98 |
| Dec 13, 1996 |
16.96 |
| Dec 12, 1996 |
16.94 |
| Dec 11, 1996 |
16.93 |
| Dec 10, 1996 |
16.91 |
| Dec 9, 1996 |
16.89 |
| Dec 6, 1996 |
16.86 |
| Dec 5, 1996 |
16.83 |
| Dec 4, 1996 |
16.80 |
| Dec 3, 1996 |
16.78 |
| Dec 2, 1996 |
16.75 |
| Nov 29, 1996 |
16.72 |
| Nov 27, 1996 |
16.69 |
| Nov 26, 1996 |
16.66 |
| Nov 25, 1996 |
16.63 |
| Nov 22, 1996 |
16.60 |
| Nov 21, 1996 |
16.57 |
| Nov 20, 1996 |
16.55 |
| Nov 19, 1996 |
16.52 |
| Nov 18, 1996 |
16.49 |
| Nov 15, 1996 |
16.47 |
| Nov 14, 1996 |
16.44 |
| Nov 13, 1996 |
16.43 |
| Nov 12, 1996 |
16.41 |
| Nov 11, 1996 |
16.39 |
| Nov 8, 1996 |
16.38 |
| Nov 7, 1996 |
16.36 |
| Nov 6, 1996 |
16.34 |
| Nov 5, 1996 |
16.33 |
| Nov 4, 1996 |
16.32 |
| Nov 1, 1996 |
16.30 |
| Oct 31, 1996 |
16.29 |
| Oct 30, 1996 |
16.27 |
| Oct 29, 1996 |
16.26 |
| Oct 28, 1996 |
16.25 |
| Oct 25, 1996 |
16.23 |
| Oct 24, 1996 |
16.22 |
| Oct 23, 1996 |
16.20 |
| Oct 22, 1996 |
16.18 |
| Oct 21, 1996 |
16.16 |
| Oct 18, 1996 |
16.13 |
| Oct 17, 1996 |
16.12 |
| Oct 16, 1996 |
16.10 |
| Oct 15, 1996 |
16.09 |
| Oct 14, 1996 |
16.07 |
| Oct 11, 1996 |
16.06 |
| Oct 10, 1996 |
16.05 |
| Oct 9, 1996 |
16.03 |
| Oct 8, 1996 |
16.02 |
| Oct 7, 1996 |
16.01 |
| Oct 4, 1996 |
16.00 |
| Oct 3, 1996 |
15.98 |
| Oct 2, 1996 |
15.96 |
| Oct 1, 1996 |
15.95 |
| Sep 30, 1996 |
15.94 |
| Sep 27, 1996 |
15.93 |
| Sep 26, 1996 |
15.92 |
| Sep 25, 1996 |
15.91 |
| Sep 24, 1996 |
15.90 |
| Sep 23, 1996 |
15.90 |
| Sep 20, 1996 |
15.90 |
| Sep 19, 1996 |
15.89 |
| Sep 18, 1996 |
15.88 |
| Sep 17, 1996 |
15.87 |
| Sep 16, 1996 |
15.86 |
| Sep 13, 1996 |
15.85 |
| Sep 12, 1996 |
15.85 |
| Sep 11, 1996 |
15.84 |
| Sep 10, 1996 |
15.82 |
| Sep 9, 1996 |
15.82 |
| Sep 6, 1996 |
15.80 |
| Sep 5, 1996 |
15.79 |
| Sep 4, 1996 |
15.78 |
| Sep 3, 1996 |
15.76 |
| Aug 30, 1996 |
15.75 |
| Aug 29, 1996 |
15.73 |
| Aug 28, 1996 |
15.72 |
| Aug 27, 1996 |
15.70 |
| Aug 26, 1996 |
15.68 |
| Aug 23, 1996 |
15.66 |
| Aug 22, 1996 |
15.64 |
| Aug 21, 1996 |
15.62 |
| Aug 20, 1996 |
15.61 |
| Aug 19, 1996 |
15.59 |
| Aug 16, 1996 |
15.57 |
| Aug 15, 1996 |
15.56 |
| Aug 14, 1996 |
15.55 |
| Aug 13, 1996 |
15.53 |
| Aug 12, 1996 |
15.52 |
| Aug 9, 1996 |
15.51 |
| Aug 8, 1996 |
15.49 |
| Aug 7, 1996 |
15.48 |
| Aug 6, 1996 |
15.46 |
| Aug 5, 1996 |
15.45 |
| Aug 2, 1996 |
15.44 |
| Aug 1, 1996 |
15.43 |
| Jul 31, 1996 |
15.42 |
| Jul 30, 1996 |
15.41 |
| Jul 29, 1996 |
15.41 |
| Jul 26, 1996 |
15.41 |
| Jul 25, 1996 |
15.40 |
| Jul 24, 1996 |
15.40 |
| Jul 23, 1996 |
15.39 |
| Jul 22, 1996 |
15.39 |
| Jul 19, 1996 |
15.38 |
| Jul 18, 1996 |
15.38 |
| Jul 17, 1996 |
15.37 |
| Jul 16, 1996 |
15.38 |
| Jul 15, 1996 |
15.39 |
| Jul 12, 1996 |
15.40 |
| Jul 11, 1996 |
15.40 |
| Jul 10, 1996 |
15.40 |
| Jul 9, 1996 |
15.40 |
| Jul 8, 1996 |
15.40 |
| Jul 5, 1996 |
15.40 |
| Jul 3, 1996 |
15.40 |
| Jul 2, 1996 |
15.39 |
| Jul 1, 1996 |
15.38 |
| Jun 28, 1996 |
15.37 |
| Jun 27, 1996 |
15.37 |
| Jun 26, 1996 |
15.36 |
| Jun 25, 1996 |
15.35 |
| Jun 24, 1996 |
15.34 |
| Jun 21, 1996 |
15.32 |
| Jun 20, 1996 |
15.31 |
| Jun 19, 1996 |
15.30 |
| Jun 18, 1996 |
15.29 |
| Jun 17, 1996 |
15.28 |
| Jun 14, 1996 |
15.27 |
| Jun 13, 1996 |
15.26 |
| Jun 12, 1996 |
15.25 |
| Jun 11, 1996 |
15.25 |
| Jun 10, 1996 |
15.24 |
| Jun 7, 1996 |
15.23 |
| Jun 6, 1996 |
15.23 |
| Jun 5, 1996 |
15.22 |
| Jun 4, 1996 |
15.21 |
| Jun 3, 1996 |
15.20 |
| May 31, 1996 |
15.20 |
| May 30, 1996 |
15.19 |
| May 29, 1996 |
15.19 |
| May 28, 1996 |
15.19 |
| May 24, 1996 |
15.18 |
| May 23, 1996 |
15.17 |
| May 22, 1996 |
15.16 |
| May 21, 1996 |
15.15 |
| May 20, 1996 |
15.14 |
| May 17, 1996 |
15.13 |
| May 16, 1996 |
15.12 |
| May 15, 1996 |
15.11 |
| May 14, 1996 |
15.10 |
| May 13, 1996 |
15.10 |
| May 10, 1996 |
15.09 |
| May 9, 1996 |
15.08 |
| May 8, 1996 |
15.07 |
| May 7, 1996 |
15.07 |
| May 6, 1996 |
15.06 |
| May 3, 1996 |
15.06 |
| May 2, 1996 |
15.05 |
| May 1, 1996 |
15.04 |
| Apr 30, 1996 |
15.03 |
| Apr 29, 1996 |
15.03 |
| Apr 26, 1996 |
15.03 |
| Apr 25, 1996 |
15.03 |
| Apr 24, 1996 |
15.02 |
| Apr 23, 1996 |
15.02 |
| Apr 22, 1996 |
15.01 |
| Apr 19, 1996 |
15.01 |
| Apr 18, 1996 |
15.01 |
| Apr 17, 1996 |
15.00 |
| Apr 16, 1996 |
15.00 |
| Apr 15, 1996 |
15.01 |
| Apr 12, 1996 |
15.01 |
| Apr 11, 1996 |
15.01 |
| Apr 10, 1996 |
15.01 |
| Apr 9, 1996 |
15.02 |
| Apr 8, 1996 |
15.01 |
| Apr 4, 1996 |
15.01 |
| Apr 3, 1996 |
15.01 |
| Apr 2, 1996 |
15.01 |
| Apr 1, 1996 |
15.00 |
| Mar 29, 1996 |
15.00 |
| Mar 28, 1996 |
15.00 |
| Mar 27, 1996 |
14.99 |
| Mar 26, 1996 |
14.98 |
| Mar 25, 1996 |
14.97 |
| Mar 22, 1996 |
14.96 |
| Mar 21, 1996 |
14.94 |
| Mar 20, 1996 |
14.93 |
| Mar 19, 1996 |
14.92 |
| Mar 18, 1996 |
14.91 |
| Mar 15, 1996 |
14.90 |
| Mar 14, 1996 |
14.89 |
| Mar 13, 1996 |
14.88 |
| Mar 12, 1996 |
14.87 |
| Mar 11, 1996 |
14.86 |
| Mar 8, 1996 |
14.84 |
| Mar 7, 1996 |
14.82 |
| Mar 6, 1996 |
14.80 |
| Mar 5, 1996 |
14.78 |
| Mar 4, 1996 |
14.76 |
| Mar 1, 1996 |
14.74 |
| Feb 29, 1996 |
14.72 |
| Feb 28, 1996 |
14.70 |
| Feb 27, 1996 |
14.68 |
| Feb 26, 1996 |
14.67 |
| Feb 23, 1996 |
14.65 |
| Feb 22, 1996 |
14.63 |
| Feb 21, 1996 |
14.61 |
| Feb 20, 1996 |
14.59 |
| Feb 16, 1996 |
14.57 |
| Feb 15, 1996 |
14.55 |
| Feb 14, 1996 |
14.53 |
| Feb 13, 1996 |
14.51 |
| Feb 12, 1996 |
14.49 |
| Feb 9, 1996 |
14.48 |
| Feb 8, 1996 |
14.46 |
| Feb 7, 1996 |
14.45 |
| Feb 6, 1996 |
14.43 |
| Feb 5, 1996 |
14.42 |
| Feb 2, 1996 |
14.41 |
| Feb 1, 1996 |
14.40 |
| Jan 31, 1996 |
14.39 |
| Jan 30, 1996 |
14.38 |
| Jan 29, 1996 |
14.37 |
| Jan 26, 1996 |
14.36 |
| Jan 25, 1996 |
14.34 |
| Jan 24, 1996 |
14.33 |
| Jan 23, 1996 |
14.32 |
| Jan 22, 1996 |
14.30 |
| Jan 19, 1996 |
14.28 |
| Jan 18, 1996 |
14.27 |
| Jan 17, 1996 |
14.25 |
| Jan 16, 1996 |
14.23 |
| Jan 15, 1996 |
14.21 |
| Jan 12, 1996 |
14.19 |
| Jan 11, 1996 |
14.17 |
| Jan 10, 1996 |
14.16 |
| Jan 9, 1996 |
14.14 |
| Jan 8, 1996 |
14.11 |
| Jan 5, 1996 |
14.08 |
| Jan 4, 1996 |
14.05 |
| Jan 3, 1996 |
14.03 |
| Jan 2, 1996 |
14.00 |
| Dec 29, 1995 |
13.97 |
| Dec 28, 1995 |
13.95 |
| Dec 27, 1995 |
13.92 |
| Dec 26, 1995 |
13.90 |
| Dec 22, 1995 |
13.87 |
| Dec 21, 1995 |
13.84 |
| Dec 20, 1995 |
13.81 |
| Dec 19, 1995 |
13.77 |
| Dec 18, 1995 |
13.75 |
| Dec 15, 1995 |
13.71 |
| Dec 14, 1995 |
13.68 |
| Dec 13, 1995 |
13.65 |
| Dec 12, 1995 |
13.62 |
| Dec 11, 1995 |
13.58 |
| Dec 8, 1995 |
13.55 |
| Dec 7, 1995 |
13.51 |
| Dec 6, 1995 |
13.47 |
| Dec 5, 1995 |
13.44 |
| Dec 4, 1995 |
13.40 |
| Dec 1, 1995 |
13.36 |
| Nov 30, 1995 |
13.32 |
| Nov 29, 1995 |
13.29 |
| Nov 28, 1995 |
13.25 |
| Nov 27, 1995 |
13.22 |
| Nov 24, 1995 |
13.18 |
| Nov 22, 1995 |
13.14 |
| Nov 21, 1995 |
13.10 |
| Nov 20, 1995 |
13.06 |
| Nov 17, 1995 |
13.03 |
| Nov 16, 1995 |
12.99 |
| Nov 15, 1995 |
12.95 |
| Nov 14, 1995 |
12.91 |
| Nov 13, 1995 |
12.88 |
| Nov 10, 1995 |
12.85 |
| Nov 9, 1995 |
12.82 |
| Nov 8, 1995 |
12.79 |
| Nov 7, 1995 |
12.76 |
| Nov 6, 1995 |
12.73 |
| Nov 3, 1995 |
12.70 |
| Nov 2, 1995 |
12.67 |
| Nov 1, 1995 |
12.65 |
| Oct 31, 1995 |
12.62 |
| Oct 30, 1995 |
12.59 |
| Oct 27, 1995 |
12.57 |
| Oct 26, 1995 |
12.54 |
| Oct 25, 1995 |
12.52 |
| Oct 24, 1995 |
12.49 |
| Oct 23, 1995 |
12.46 |
| Oct 20, 1995 |
12.43 |
| Oct 19, 1995 |
12.40 |
| Oct 18, 1995 |
12.37 |
| Oct 17, 1995 |
12.34 |
| Oct 16, 1995 |
12.31 |
| Oct 13, 1995 |
12.29 |
| Oct 12, 1995 |
12.26 |
| Oct 11, 1995 |
12.24 |
| Oct 10, 1995 |
12.22 |
| Oct 9, 1995 |
12.21 |
| Oct 6, 1995 |
12.19 |
| Oct 5, 1995 |
12.18 |
| Oct 4, 1995 |
12.16 |
| Oct 3, 1995 |
12.14 |
| Oct 2, 1995 |
12.12 |
| Sep 29, 1995 |
12.10 |
| Sep 28, 1995 |
12.08 |
| Sep 27, 1995 |
12.06 |
| Sep 26, 1995 |
12.04 |
| Sep 25, 1995 |
12.02 |
| Sep 22, 1995 |
11.99 |
| Sep 21, 1995 |
11.97 |
| Sep 20, 1995 |
11.95 |
| Sep 19, 1995 |
11.93 |
| Sep 18, 1995 |
11.90 |
| Sep 15, 1995 |
11.88 |
| Sep 14, 1995 |
11.86 |
| Sep 13, 1995 |
11.84 |
| Sep 12, 1995 |
11.82 |
| Sep 11, 1995 |
11.80 |
| Sep 8, 1995 |
11.78 |
| Sep 7, 1995 |
11.77 |
| Sep 6, 1995 |
11.75 |
| Sep 5, 1995 |
11.73 |
| Sep 1, 1995 |
11.72 |
| Aug 31, 1995 |
11.71 |
| Aug 30, 1995 |
11.69 |
| Aug 29, 1995 |
11.68 |
| Aug 28, 1995 |
11.67 |
| Aug 25, 1995 |
11.66 |
| Aug 24, 1995 |
11.65 |
| Aug 23, 1995 |
11.64 |
| Aug 22, 1995 |
11.62 |
| Aug 21, 1995 |
11.61 |
| Aug 18, 1995 |
11.60 |
| Aug 17, 1995 |
11.59 |
| Aug 16, 1995 |
11.57 |
| Aug 15, 1995 |
11.57 |
| Aug 14, 1995 |
11.56 |
| Aug 11, 1995 |
11.56 |
| Aug 10, 1995 |
11.55 |
| Aug 9, 1995 |
11.54 |
| Aug 8, 1995 |
11.53 |
| Aug 7, 1995 |
11.53 |
| Aug 4, 1995 |
11.52 |
| Aug 3, 1995 |
11.52 |
| Aug 2, 1995 |
11.51 |
| Aug 1, 1995 |
11.50 |
| Jul 31, 1995 |
11.49 |
| Jul 28, 1995 |
11.48 |
| Jul 27, 1995 |
11.48 |
| Jul 26, 1995 |
11.47 |
| Jul 25, 1995 |
11.46 |
| Jul 24, 1995 |
11.46 |
| Jul 21, 1995 |
11.46 |
| Jul 20, 1995 |
11.46 |
| Jul 19, 1995 |
11.46 |
| Jul 18, 1995 |
11.46 |
| Jul 17, 1995 |
11.46 |
| Jul 14, 1995 |
11.46 |
| Jul 13, 1995 |
11.46 |
| Jul 12, 1995 |
11.45 |
| Jul 11, 1995 |
11.45 |
| Jul 10, 1995 |
11.45 |
| Jul 7, 1995 |
11.45 |
| Jul 6, 1995 |
11.45 |
| Jul 5, 1995 |
11.45 |
| Jul 3, 1995 |
11.44 |
| Jun 30, 1995 |
11.44 |
| Jun 29, 1995 |
11.44 |
| Jun 28, 1995 |
11.44 |
| Jun 27, 1995 |
11.44 |
| Jun 26, 1995 |
11.43 |
| Jun 23, 1995 |
11.43 |
| Jun 22, 1995 |
11.42 |
| Jun 21, 1995 |
11.42 |
| Jun 20, 1995 |
11.42 |
| Jun 19, 1995 |
11.41 |
| Jun 16, 1995 |
11.41 |
| Jun 15, 1995 |
11.41 |
| Jun 14, 1995 |
11.40 |
| Jun 13, 1995 |
11.40 |
| Jun 12, 1995 |
11.40 |
| Jun 9, 1995 |
11.40 |
| Jun 8, 1995 |
11.40 |
| Jun 7, 1995 |
11.39 |
| Jun 6, 1995 |
11.39 |
| Jun 5, 1995 |
11.39 |
| Jun 2, 1995 |
11.38 |
| Jun 1, 1995 |
11.38 |
| May 31, 1995 |
11.38 |
| May 30, 1995 |
11.38 |
| May 26, 1995 |
11.38 |
| May 25, 1995 |
11.39 |
| May 24, 1995 |
11.39 |
| May 23, 1995 |
11.39 |
| May 22, 1995 |
11.39 |
| May 19, 1995 |
11.39 |
| May 18, 1995 |
11.38 |
| May 17, 1995 |
11.38 |
| May 16, 1995 |
11.37 |
| May 15, 1995 |
11.36 |
| May 12, 1995 |
11.35 |
| May 11, 1995 |
11.35 |
| May 10, 1995 |
11.34 |
| May 9, 1995 |
11.34 |
| May 8, 1995 |
11.33 |
| May 5, 1995 |
11.32 |
| May 4, 1995 |
11.31 |
| May 3, 1995 |
11.29 |
| May 2, 1995 |
11.28 |
| May 1, 1995 |
11.26 |
| Apr 28, 1995 |
11.24 |
| Apr 27, 1995 |
11.23 |
| Apr 26, 1995 |
11.22 |
| Apr 25, 1995 |
11.20 |
| Apr 24, 1995 |
11.18 |
| Apr 21, 1995 |
11.17 |
| Apr 20, 1995 |
11.15 |
| Apr 19, 1995 |
11.13 |
| Apr 18, 1995 |
11.11 |
| Apr 17, 1995 |
11.09 |
| Apr 13, 1995 |
11.07 |
| Apr 12, 1995 |
11.05 |
| Apr 11, 1995 |
11.03 |
| Apr 10, 1995 |
11.02 |
| Apr 7, 1995 |
11.00 |
| Apr 6, 1995 |
10.99 |
| Apr 5, 1995 |
10.97 |
| Apr 4, 1995 |
10.95 |
| Apr 3, 1995 |
10.93 |
| Mar 31, 1995 |
10.91 |
| Mar 30, 1995 |
10.90 |
| Mar 29, 1995 |
10.88 |
| Mar 28, 1995 |
10.87 |
| Mar 27, 1995 |
10.85 |
| Mar 24, 1995 |
10.84 |
| Mar 23, 1995 |
10.83 |
| Mar 22, 1995 |
10.82 |
| Mar 21, 1995 |
10.81 |
| Mar 20, 1995 |
10.80 |
| Mar 17, 1995 |
10.79 |
| Mar 16, 1995 |
10.78 |
| Mar 15, 1995 |
10.77 |
| Mar 14, 1995 |
10.76 |
| Mar 13, 1995 |
10.76 |
| Mar 10, 1995 |
10.75 |
| Mar 9, 1995 |
10.75 |
| Mar 8, 1995 |
10.75 |
| Mar 7, 1995 |
10.74 |
| Mar 6, 1995 |
10.74 |
| Mar 3, 1995 |
10.74 |
| Mar 2, 1995 |
10.73 |
| Mar 1, 1995 |
10.72 |
| Feb 28, 1995 |
10.71 |
| Feb 27, 1995 |
10.71 |
| Feb 24, 1995 |
10.70 |
| Feb 23, 1995 |
10.69 |
| Feb 22, 1995 |
10.69 |
| Feb 21, 1995 |
10.68 |
| Feb 17, 1995 |
10.68 |
| Feb 16, 1995 |
10.68 |
| Feb 15, 1995 |
10.68 |
| Feb 14, 1995 |
10.68 |
| Feb 13, 1995 |
10.67 |
| Feb 10, 1995 |
10.67 |
| Feb 9, 1995 |
10.67 |
| Feb 8, 1995 |
10.67 |
| Feb 7, 1995 |
10.67 |
| Feb 6, 1995 |
10.67 |
| Feb 3, 1995 |
10.68 |
| Feb 2, 1995 |
10.69 |
| Feb 1, 1995 |
10.69 |
| Jan 31, 1995 |
10.70 |
| Jan 30, 1995 |
10.71 |
| Jan 27, 1995 |
10.71 |
| Jan 26, 1995 |
10.72 |
| Jan 25, 1995 |
10.72 |
| Jan 24, 1995 |
10.73 |
| Jan 23, 1995 |
10.73 |
| Jan 20, 1995 |
10.73 |
| Jan 19, 1995 |
10.74 |
| Jan 18, 1995 |
10.74 |
| Jan 17, 1995 |
10.73 |
| Jan 16, 1995 |
10.73 |
| Jan 13, 1995 |
10.73 |
| Jan 12, 1995 |
10.73 |
| Jan 11, 1995 |
10.72 |
| Jan 10, 1995 |
10.72 |
| Jan 9, 1995 |
10.72 |
| Jan 6, 1995 |
10.71 |
| Jan 5, 1995 |
10.70 |
| Jan 4, 1995 |
10.69 |
| Jan 3, 1995 |
10.68 |
| Dec 30, 1994 |
10.67 |
| Dec 29, 1994 |
10.66 |
| Dec 28, 1994 |
10.65 |
| Dec 27, 1994 |
10.63 |
| Dec 23, 1994 |
10.62 |
| Dec 22, 1994 |
10.61 |
| Dec 21, 1994 |
10.60 |
| Dec 20, 1994 |
10.59 |
| Dec 19, 1994 |
10.59 |
| Dec 16, 1994 |
10.58 |
| Dec 15, 1994 |
10.57 |
| Dec 14, 1994 |
10.56 |
| Dec 13, 1994 |
10.55 |
| Dec 12, 1994 |
10.55 |
| Dec 9, 1994 |
10.54 |
| Dec 8, 1994 |
10.54 |
| Dec 7, 1994 |
10.55 |
| Dec 6, 1994 |
10.55 |
| Dec 5, 1994 |
10.55 |
| Dec 2, 1994 |
10.55 |
| Dec 1, 1994 |
10.55 |
| Nov 30, 1994 |
10.55 |
| Nov 29, 1994 |
10.55 |
| Nov 28, 1994 |
10.55 |
| Nov 25, 1994 |
10.56 |
| Nov 23, 1994 |
10.56 |
| Nov 22, 1994 |
10.57 |
| Nov 21, 1994 |
10.58 |
| Nov 18, 1994 |
10.58 |
| Nov 17, 1994 |
10.58 |
| Nov 16, 1994 |
10.58 |
| Nov 15, 1994 |
10.58 |
| Nov 14, 1994 |
10.58 |
| Nov 11, 1994 |
10.59 |
| Nov 10, 1994 |
10.59 |
| Nov 9, 1994 |
10.60 |
| Nov 8, 1994 |
10.60 |
| Nov 7, 1994 |
10.61 |
| Nov 4, 1994 |
10.62 |
| Nov 3, 1994 |
10.63 |
| Nov 2, 1994 |
10.64 |
| Nov 1, 1994 |
10.65 |
| Oct 31, 1994 |
10.65 |
| Oct 28, 1994 |
10.66 |
| Oct 27, 1994 |
10.66 |
| Oct 26, 1994 |
10.66 |
| Oct 25, 1994 |
10.67 |
| Oct 24, 1994 |
10.67 |
| Oct 21, 1994 |
10.67 |
| Oct 20, 1994 |
10.67 |
| Oct 19, 1994 |
10.67 |
| Oct 18, 1994 |
10.66 |
| Oct 17, 1994 |
10.66 |
| Oct 14, 1994 |
10.65 |
| Oct 13, 1994 |
10.65 |
| Oct 12, 1994 |
10.64 |
| Oct 11, 1994 |
10.64 |
| Oct 10, 1994 |
10.63 |
| Oct 7, 1994 |
10.63 |
| Oct 6, 1994 |
10.62 |
| Oct 5, 1994 |
10.62 |
| Oct 4, 1994 |
10.61 |
| Oct 3, 1994 |
10.60 |
| Sep 30, 1994 |
10.59 |
| Sep 29, 1994 |
10.58 |
| Sep 28, 1994 |
10.57 |
| Sep 27, 1994 |
10.56 |
| Sep 26, 1994 |
10.56 |
| Sep 23, 1994 |
10.55 |
| Sep 22, 1994 |
10.54 |
| Sep 21, 1994 |
10.53 |
| Sep 20, 1994 |
10.53 |
| Sep 19, 1994 |
10.51 |
| Sep 16, 1994 |
10.50 |
| Sep 15, 1994 |
10.49 |
| Sep 14, 1994 |
10.48 |
| Sep 13, 1994 |
10.46 |
| Sep 12, 1994 |
10.45 |
| Sep 9, 1994 |
10.44 |
| Sep 8, 1994 |
10.43 |
| Sep 7, 1994 |
10.42 |
| Sep 6, 1994 |
10.41 |
| Sep 2, 1994 |
10.40 |
| Sep 1, 1994 |
10.39 |
| Aug 31, 1994 |
10.38 |
| Aug 30, 1994 |
10.38 |
| Aug 29, 1994 |
10.37 |
| Aug 26, 1994 |
10.37 |
| Aug 25, 1994 |
10.36 |
| Aug 24, 1994 |
10.35 |
| Aug 23, 1994 |
10.35 |
| Aug 22, 1994 |
10.34 |
| Aug 19, 1994 |
10.34 |
| Aug 18, 1994 |
10.34 |
| Aug 17, 1994 |
10.35 |
| Aug 16, 1994 |
10.36 |
| Aug 15, 1994 |
10.37 |
| Aug 12, 1994 |
10.38 |
| Aug 11, 1994 |
10.39 |
| Aug 10, 1994 |
10.41 |
| Aug 9, 1994 |
10.43 |
| Aug 8, 1994 |
10.45 |
| Aug 5, 1994 |
10.46 |
| Aug 4, 1994 |
10.48 |
| Aug 3, 1994 |
10.50 |
| Aug 2, 1994 |
10.52 |
| Aug 1, 1994 |
10.53 |
| Jul 29, 1994 |
10.55 |
| Jul 28, 1994 |
10.56 |
| Jul 27, 1994 |
10.58 |
| Jul 26, 1994 |
10.60 |
| Jul 25, 1994 |
10.61 |
| Jul 22, 1994 |
10.63 |
| Jul 21, 1994 |
10.65 |
| Jul 20, 1994 |
10.66 |
| Jul 19, 1994 |
10.68 |
| Jul 18, 1994 |
10.69 |
| Jul 15, 1994 |
10.71 |
| Jul 14, 1994 |
10.72 |
| Jul 13, 1994 |
10.74 |
| Jul 12, 1994 |
10.75 |
| Jul 11, 1994 |
10.77 |
| Jul 8, 1994 |
10.79 |
| Jul 7, 1994 |
10.81 |
| Jul 6, 1994 |
10.82 |
| Jul 5, 1994 |
10.83 |
| Jul 1, 1994 |
10.85 |
| Jun 30, 1994 |
10.86 |
| Jun 29, 1994 |
10.88 |
| Jun 28, 1994 |
10.89 |
| Jun 27, 1994 |
10.90 |
| Jun 24, 1994 |
10.91 |
| Jun 23, 1994 |
10.93 |
| Jun 22, 1994 |
10.93 |
| Jun 21, 1994 |
10.94 |
| Jun 20, 1994 |
10.95 |
| Jun 17, 1994 |
10.96 |
| Jun 16, 1994 |
10.96 |
| Jun 15, 1994 |
10.96 |
| Jun 14, 1994 |
10.97 |
| Jun 13, 1994 |
10.97 |
| Jun 10, 1994 |
10.98 |
| Jun 9, 1994 |
10.98 |
| Jun 8, 1994 |
10.99 |
| Jun 7, 1994 |
11.00 |
| Jun 6, 1994 |
11.00 |
| Jun 3, 1994 |
11.01 |
| Jun 2, 1994 |
11.01 |
| Jun 1, 1994 |
11.02 |
| May 31, 1994 |
11.03 |
| May 27, 1994 |
11.04 |
| May 26, 1994 |
11.04 |
| May 25, 1994 |
11.05 |
| May 24, 1994 |
11.06 |
| May 23, 1994 |
11.07 |
| May 20, 1994 |
11.08 |
| May 19, 1994 |
11.09 |
| May 18, 1994 |
11.11 |
| May 17, 1994 |
11.12 |
| May 16, 1994 |
11.14 |
| May 13, 1994 |
11.15 |
| May 12, 1994 |
11.17 |
| May 11, 1994 |
11.18 |
| May 10, 1994 |
11.20 |
| May 9, 1994 |
11.22 |
| May 6, 1994 |
11.23 |
| May 5, 1994 |
11.25 |
| May 4, 1994 |
11.26 |
| May 3, 1994 |
11.27 |
| May 2, 1994 |
11.28 |
| Apr 29, 1994 |
11.30 |
| Apr 28, 1994 |
11.31 |
| Apr 26, 1994 |
11.33 |
| Apr 25, 1994 |
11.34 |
| Apr 22, 1994 |
11.35 |
| Apr 21, 1994 |
11.37 |
| Apr 20, 1994 |
11.38 |
| Apr 19, 1994 |
11.39 |
| Apr 18, 1994 |
11.40 |
| Apr 15, 1994 |
11.41 |
| Apr 14, 1994 |
11.42 |
| Apr 13, 1994 |
11.43 |
| Apr 12, 1994 |
11.44 |
| Apr 11, 1994 |
11.46 |
| Apr 8, 1994 |
11.47 |
| Apr 7, 1994 |
11.48 |
| Apr 6, 1994 |
11.48 |
| Apr 5, 1994 |
11.50 |
| Apr 4, 1994 |
11.51 |
| Mar 31, 1994 |
11.52 |
| Mar 30, 1994 |
11.53 |
| Mar 29, 1994 |
11.54 |
| Mar 28, 1994 |
11.55 |
| Mar 25, 1994 |
11.56 |
| Mar 24, 1994 |
11.57 |
| Mar 23, 1994 |
11.58 |
| Mar 22, 1994 |
11.58 |
| Mar 21, 1994 |
11.59 |
| Mar 18, 1994 |
11.59 |
| Mar 17, 1994 |
11.59 |
| Mar 16, 1994 |
11.59 |
| Mar 15, 1994 |
11.60 |
| Mar 14, 1994 |
11.60 |
| Mar 11, 1994 |
11.60 |
| Mar 10, 1994 |
11.61 |
| Mar 9, 1994 |
11.61 |
| Mar 8, 1994 |
11.62 |
| Mar 7, 1994 |
11.62 |
| Mar 4, 1994 |
11.63 |
| Mar 3, 1994 |
11.63 |
| Mar 2, 1994 |
11.64 |
| Mar 1, 1994 |
11.65 |
| Feb 28, 1994 |
11.65 |
| Feb 25, 1994 |
11.66 |
| Feb 24, 1994 |
11.66 |
| Feb 23, 1994 |
11.66 |
| Feb 22, 1994 |
11.67 |
| Feb 18, 1994 |
11.67 |
| Feb 17, 1994 |
11.66 |
| Feb 16, 1994 |
11.66 |
| Feb 15, 1994 |
11.66 |
| Feb 14, 1994 |
11.66 |
| Feb 11, 1994 |
11.66 |
| Feb 10, 1994 |
11.65 |
| Feb 9, 1994 |
11.66 |
| Feb 8, 1994 |
11.67 |
| Feb 7, 1994 |
11.67 |
| Feb 4, 1994 |
11.68 |
| Feb 3, 1994 |
11.69 |
| Feb 2, 1994 |
11.70 |
| Feb 1, 1994 |
11.70 |
| Jan 31, 1994 |
11.70 |
| Jan 28, 1994 |
11.70 |
| Jan 27, 1994 |
11.71 |
| Jan 26, 1994 |
11.71 |
| Jan 25, 1994 |
11.72 |
| Jan 24, 1994 |
11.73 |
| Jan 21, 1994 |
11.74 |
| Jan 20, 1994 |
11.74 |
| Jan 19, 1994 |
11.74 |
| Jan 18, 1994 |
11.74 |
| Jan 17, 1994 |
11.74 |
| Jan 14, 1994 |
11.75 |
| Jan 13, 1994 |
11.75 |
| Jan 12, 1994 |
11.75 |
| Jan 11, 1994 |
11.76 |
| Jan 10, 1994 |
11.76 |
| Jan 7, 1994 |
11.77 |
| Jan 6, 1994 |
11.78 |
| Jan 5, 1994 |
11.78 |
| Jan 4, 1994 |
11.79 |
| Jan 3, 1994 |
11.80 |
| Dec 31, 1993 |
11.80 |
| Dec 30, 1993 |
11.80 |
| Dec 29, 1993 |
11.80 |
| Dec 28, 1993 |
11.80 |
| Dec 27, 1993 |
11.80 |
| Dec 23, 1993 |
11.80 |
| Dec 22, 1993 |
11.80 |
| Dec 21, 1993 |
11.79 |
| Dec 20, 1993 |
11.79 |
| Dec 17, 1993 |
11.78 |
| Dec 16, 1993 |
11.78 |
| Dec 15, 1993 |
11.77 |
| Dec 14, 1993 |
11.77 |
| Dec 13, 1993 |
11.76 |
| Dec 10, 1993 |
11.76 |
| Dec 9, 1993 |
11.76 |
| Dec 8, 1993 |
11.75 |
| Dec 7, 1993 |
11.75 |
| Dec 6, 1993 |
11.75 |
| Dec 3, 1993 |
11.74 |
| Dec 2, 1993 |
11.73 |
| Dec 1, 1993 |
11.73 |
| Nov 30, 1993 |
11.73 |
| Nov 29, 1993 |
11.73 |
| Nov 26, 1993 |
11.73 |
| Nov 24, 1993 |
11.72 |
| Nov 23, 1993 |
11.72 |
| Nov 22, 1993 |
11.72 |
| Nov 19, 1993 |
11.72 |
| Nov 18, 1993 |
11.71 |
| Nov 17, 1993 |
11.71 |
| Nov 16, 1993 |
11.70 |
| Nov 15, 1993 |
11.69 |
| Nov 12, 1993 |
11.68 |
| Nov 11, 1993 |
11.67 |
| Nov 10, 1993 |
11.66 |
| Nov 9, 1993 |
11.65 |
| Nov 8, 1993 |
11.64 |
| Nov 5, 1993 |
11.63 |
| Nov 4, 1993 |
11.61 |
| Nov 3, 1993 |
11.60 |
| Nov 2, 1993 |
11.61 |
| Nov 1, 1993 |
11.61 |
| Oct 29, 1993 |
11.61 |
| Oct 28, 1993 |
11.61 |
| Oct 27, 1993 |
11.62 |
| Oct 26, 1993 |
11.62 |
| Oct 25, 1993 |
11.63 |
| Oct 22, 1993 |
11.63 |
| Oct 21, 1993 |
11.63 |
| Oct 20, 1993 |
11.63 |
| Oct 19, 1993 |
11.63 |
| Oct 18, 1993 |
11.63 |
| Oct 15, 1993 |
11.63 |
| Oct 14, 1993 |
11.63 |
| Oct 13, 1993 |
11.63 |
| Oct 12, 1993 |
11.62 |
| Oct 11, 1993 |
11.62 |
| Oct 8, 1993 |
11.62 |
| Oct 7, 1993 |
11.61 |
| Oct 6, 1993 |
11.61 |
| Oct 5, 1993 |
11.61 |
| Oct 4, 1993 |
11.61 |
| Oct 1, 1993 |
11.61 |
| Sep 30, 1993 |
11.61 |
| Sep 29, 1993 |
11.61 |
| Sep 28, 1993 |
11.62 |
| Sep 27, 1993 |
11.62 |
| Sep 24, 1993 |
11.63 |
| Sep 23, 1993 |
11.63 |
| Sep 22, 1993 |
11.63 |
| Sep 21, 1993 |
11.64 |
| Sep 20, 1993 |
11.63 |
| Sep 17, 1993 |
11.63 |
| Sep 16, 1993 |
11.62 |
| Sep 15, 1993 |
11.62 |
| Sep 14, 1993 |
11.62 |
| Sep 13, 1993 |
11.62 |
| Sep 10, 1993 |
11.62 |
| Sep 9, 1993 |
11.62 |
| Sep 8, 1993 |
11.62 |
| Sep 7, 1993 |
11.62 |
| Sep 3, 1993 |
11.62 |
| Sep 2, 1993 |
11.63 |
| Sep 1, 1993 |
11.63 |
| Aug 31, 1993 |
11.63 |
| Aug 30, 1993 |
11.63 |
| Aug 27, 1993 |
11.64 |
| Aug 26, 1993 |
11.64 |
| Aug 25, 1993 |
11.65 |
| Aug 24, 1993 |
11.65 |
| Aug 23, 1993 |
11.66 |
| Aug 20, 1993 |
11.66 |
| Aug 19, 1993 |
11.66 |
| Aug 18, 1993 |
11.69 |
| Aug 17, 1993 |
11.71 |
| Aug 16, 1993 |
11.73 |
| Aug 13, 1993 |
11.76 |
| Aug 12, 1993 |
11.78 |
| Aug 11, 1993 |
11.81 |
| Aug 10, 1993 |
11.84 |
| Aug 9, 1993 |
11.87 |
| Aug 6, 1993 |
11.90 |
| Aug 5, 1993 |
11.93 |
| Aug 4, 1993 |
11.96 |
| Aug 3, 1993 |
11.99 |
| Aug 2, 1993 |
12.02 |
| Jul 30, 1993 |
12.05 |
| Jul 29, 1993 |
12.09 |
| Jul 28, 1993 |
12.12 |
| Jul 27, 1993 |
12.15 |
| Jul 26, 1993 |
12.19 |
| Jul 23, 1993 |
12.22 |
| Jul 22, 1993 |
12.26 |
| Jul 21, 1993 |
12.29 |
| Jul 20, 1993 |
12.33 |
| Jul 19, 1993 |
12.36 |
| Jul 16, 1993 |
12.39 |
| Jul 15, 1993 |
12.42 |
| Jul 14, 1993 |
12.45 |
| Jul 13, 1993 |
12.48 |
| Jul 12, 1993 |
12.50 |
| Jul 9, 1993 |
12.53 |
| Jul 8, 1993 |
12.56 |
| Jul 7, 1993 |
12.59 |
| Jul 6, 1993 |
12.63 |
| Jul 2, 1993 |
12.65 |
| Jul 1, 1993 |
12.69 |
| Jun 30, 1993 |
12.72 |
| Jun 29, 1993 |
12.75 |
| Jun 28, 1993 |
12.79 |
| Jun 25, 1993 |
12.82 |
| Jun 24, 1993 |
12.86 |
| Jun 23, 1993 |
12.89 |
| Jun 22, 1993 |
12.93 |
| Jun 21, 1993 |
12.97 |
| Jun 18, 1993 |
13.01 |
| Jun 17, 1993 |
13.04 |
| Jun 16, 1993 |
13.08 |
| Jun 15, 1993 |
13.12 |
| Jun 14, 1993 |
13.16 |
| Jun 11, 1993 |
13.18 |
| Jun 10, 1993 |
13.19 |
| Jun 9, 1993 |
13.21 |
| Jun 8, 1993 |
13.23 |
| Jun 7, 1993 |
13.25 |
| Jun 4, 1993 |
13.26 |
| Jun 3, 1993 |
13.27 |
| Jun 2, 1993 |
13.28 |
| Jun 1, 1993 |
13.29 |
| May 28, 1993 |
13.30 |
| May 27, 1993 |
13.32 |
| May 26, 1993 |
13.33 |
| May 25, 1993 |
13.34 |
| May 24, 1993 |
13.35 |
| May 21, 1993 |
13.37 |
| May 20, 1993 |
13.38 |
| May 19, 1993 |
13.39 |
| May 18, 1993 |
13.40 |
| May 17, 1993 |
13.42 |
| May 14, 1993 |
13.42 |
| May 13, 1993 |
13.44 |
| May 12, 1993 |
13.45 |
| May 11, 1993 |
13.46 |
| May 10, 1993 |
13.46 |
| May 7, 1993 |
13.48 |
| May 6, 1993 |
13.49 |
| May 5, 1993 |
13.50 |
| May 4, 1993 |
13.51 |
| May 3, 1993 |
13.52 |
| Apr 30, 1993 |
13.52 |
| Apr 29, 1993 |
13.52 |
| Apr 28, 1993 |
13.53 |
| Apr 27, 1993 |
13.53 |
| Apr 26, 1993 |
13.53 |
| Apr 23, 1993 |
13.53 |
| Apr 22, 1993 |
13.53 |
| Apr 21, 1993 |
13.53 |
| Apr 20, 1993 |
13.53 |
| Apr 19, 1993 |
13.53 |
| Apr 16, 1993 |
13.54 |
| Apr 15, 1993 |
13.54 |
| Apr 14, 1993 |
13.54 |
| Apr 13, 1993 |
13.54 |
| Apr 12, 1993 |
13.55 |
| Apr 8, 1993 |
13.55 |
| Apr 7, 1993 |
13.56 |
| Apr 6, 1993 |
13.56 |
| Apr 5, 1993 |
13.56 |
| Apr 2, 1993 |
13.57 |
| Apr 1, 1993 |
13.57 |
| Mar 31, 1993 |
13.57 |
| Mar 30, 1993 |
13.57 |
| Mar 29, 1993 |
13.58 |
| Mar 26, 1993 |
13.56 |
| Mar 25, 1993 |
13.54 |
| Mar 24, 1993 |
13.53 |
| Mar 23, 1993 |
13.50 |
| Mar 22, 1993 |
13.49 |
| Mar 19, 1993 |
13.46 |
| Mar 18, 1993 |
13.44 |
| Mar 17, 1993 |
13.41 |
| Mar 16, 1993 |
13.39 |
| Mar 15, 1993 |
13.36 |
| Mar 12, 1993 |
13.34 |
| Mar 11, 1993 |
13.31 |
| Mar 10, 1993 |
13.29 |
| Mar 9, 1993 |
13.26 |
| Mar 8, 1993 |
13.23 |
| Mar 5, 1993 |
13.20 |
| Mar 4, 1993 |
13.17 |
| Mar 3, 1993 |
13.14 |
| Mar 2, 1993 |
13.11 |
| Mar 1, 1993 |
13.08 |
| Feb 26, 1993 |
13.04 |
| Feb 25, 1993 |
13.01 |
| Feb 24, 1993 |
12.97 |
| Feb 23, 1993 |
12.94 |
| Feb 22, 1993 |
12.90 |
| Feb 19, 1993 |
12.87 |
| Feb 18, 1993 |
12.84 |
| Feb 17, 1993 |
12.80 |
| Feb 16, 1993 |
12.77 |
| Feb 12, 1993 |
12.73 |
| Feb 11, 1993 |
12.69 |
| Feb 10, 1993 |
12.65 |
| Feb 9, 1993 |
12.62 |
| Feb 8, 1993 |
12.58 |
| Feb 5, 1993 |
12.53 |
| Feb 4, 1993 |
12.48 |
| Feb 3, 1993 |
12.43 |
| Feb 2, 1993 |
12.38 |
| Feb 1, 1993 |
12.33 |
| Jan 29, 1993 |
12.28 |
| Jan 28, 1993 |
12.24 |
| Jan 27, 1993 |
12.19 |
| Jan 26, 1993 |
12.14 |
| Jan 25, 1993 |
12.10 |
| Jan 22, 1993 |
12.05 |
| Jan 21, 1993 |
12.01 |
| Jan 20, 1993 |
11.96 |
| Jan 19, 1993 |
11.92 |
| Jan 18, 1993 |
11.88 |
| Jan 15, 1993 |
11.84 |
| Jan 14, 1993 |
11.79 |
| Jan 13, 1993 |
11.75 |
| Jan 12, 1993 |
11.72 |
| Jan 11, 1993 |
11.68 |
| Jan 8, 1993 |
11.65 |
| Jan 7, 1993 |
11.62 |
| Jan 6, 1993 |
11.59 |
| Jan 5, 1993 |
11.56 |
| Jan 4, 1993 |
11.53 |
| Dec 31, 1992 |
11.49 |
| Dec 30, 1992 |
11.46 |
| Dec 29, 1992 |
11.43 |
| Dec 28, 1992 |
11.40 |
| Dec 24, 1992 |
11.37 |
| Dec 23, 1992 |
11.34 |
| Dec 22, 1992 |
11.30 |
| Dec 21, 1992 |
11.27 |
| Dec 18, 1992 |
11.24 |
| Dec 17, 1992 |
11.20 |
| Dec 16, 1992 |
11.18 |
| Dec 15, 1992 |
11.14 |
| Dec 14, 1992 |
11.11 |
| Dec 11, 1992 |
11.08 |
| Dec 10, 1992 |
11.04 |
| Dec 9, 1992 |
11.00 |
| Dec 8, 1992 |
10.97 |
| Dec 7, 1992 |
10.94 |
| Dec 4, 1992 |
10.91 |
| Dec 3, 1992 |
10.88 |
| Dec 2, 1992 |
10.85 |
| Dec 1, 1992 |
10.82 |
| Nov 30, 1992 |
10.79 |
| Nov 27, 1992 |
10.76 |
| Nov 25, 1992 |
10.73 |
| Nov 24, 1992 |
10.70 |
| Nov 23, 1992 |
10.67 |
| Nov 20, 1992 |
10.63 |
| Nov 19, 1992 |
10.60 |
| Nov 18, 1992 |
10.56 |
| Nov 17, 1992 |
10.53 |
| Nov 16, 1992 |
10.49 |
| Nov 13, 1992 |
10.45 |
| Nov 12, 1992 |
10.41 |
| Nov 11, 1992 |
10.38 |
| Nov 10, 1992 |
10.34 |
| Nov 9, 1992 |
10.30 |
| Nov 6, 1992 |
10.26 |
| Nov 5, 1992 |
10.22 |
| Nov 4, 1992 |
10.19 |
| Nov 3, 1992 |
10.15 |
| Nov 2, 1992 |
10.11 |
| Oct 30, 1992 |
10.07 |
| Oct 29, 1992 |
10.03 |
| Oct 28, 1992 |
10.00 |
| Oct 27, 1992 |
9.96 |
| Oct 26, 1992 |
9.92 |
| Oct 23, 1992 |
9.87 |
| Oct 22, 1992 |
9.83 |
| Oct 21, 1992 |
9.80 |
| Oct 20, 1992 |
9.76 |
| Oct 19, 1992 |
9.72 |
| Oct 16, 1992 |
9.67 |
| Oct 15, 1992 |
9.63 |
| Oct 14, 1992 |
9.59 |
| Oct 13, 1992 |
9.55 |
| Oct 12, 1992 |
9.52 |
| Oct 9, 1992 |
9.48 |
| Oct 8, 1992 |
9.44 |
| Oct 7, 1992 |
9.41 |
| Oct 6, 1992 |
9.37 |
| Oct 5, 1992 |
9.34 |
| Oct 2, 1992 |
9.31 |
| Oct 1, 1992 |
9.28 |
| Sep 30, 1992 |
9.26 |
| Sep 29, 1992 |
9.23 |
| Sep 28, 1992 |
9.21 |
| Sep 25, 1992 |
9.19 |
| Sep 24, 1992 |
9.17 |
| Sep 23, 1992 |
9.15 |
| Sep 22, 1992 |
9.12 |
| Sep 21, 1992 |
9.10 |
| Sep 18, 1992 |
9.08 |
| Sep 17, 1992 |
9.05 |
| Sep 16, 1992 |
9.03 |
| Sep 15, 1992 |
9.02 |
| Sep 14, 1992 |
9.00 |
| Sep 11, 1992 |
8.99 |
| Sep 10, 1992 |
8.97 |
| Sep 9, 1992 |
8.96 |
| Sep 8, 1992 |
8.95 |
| Sep 4, 1992 |
8.94 |
| Sep 3, 1992 |
8.92 |
| Sep 2, 1992 |
8.90 |
| Sep 1, 1992 |
8.89 |
| Aug 31, 1992 |
8.87 |
| Aug 28, 1992 |
8.86 |
| Aug 27, 1992 |
8.84 |
| Aug 26, 1992 |
8.82 |
| Aug 25, 1992 |
8.81 |
| Aug 24, 1992 |
8.79 |
| Aug 21, 1992 |
8.78 |
| Aug 20, 1992 |
8.76 |
| Aug 19, 1992 |
8.74 |
| Aug 18, 1992 |
8.72 |
| Aug 17, 1992 |
8.70 |
| Aug 14, 1992 |
8.68 |
| Aug 13, 1992 |
8.66 |
| Aug 12, 1992 |
8.64 |
| Aug 11, 1992 |
8.62 |
| Aug 10, 1992 |
8.61 |
| Aug 7, 1992 |
8.58 |
| Aug 6, 1992 |
8.56 |
| Aug 5, 1992 |
8.54 |
| Aug 4, 1992 |
8.52 |
| Aug 3, 1992 |
8.50 |
| Jul 31, 1992 |
8.47 |
| Jul 30, 1992 |
8.45 |
| Jul 29, 1992 |
8.43 |
| Jul 28, 1992 |
8.41 |
| Jul 27, 1992 |
8.38 |
| Jul 24, 1992 |
8.36 |
| Jul 23, 1992 |
8.34 |
| Jul 22, 1992 |
8.32 |
| Jul 21, 1992 |
8.30 |
| Jul 20, 1992 |
8.28 |
| Jul 17, 1992 |
8.26 |
| Jul 16, 1992 |
8.24 |
| Jul 15, 1992 |
8.22 |
| Jul 14, 1992 |
8.20 |
| Jul 13, 1992 |
8.18 |
| Jul 10, 1992 |
8.16 |
| Jul 9, 1992 |
8.14 |
| Jul 8, 1992 |
8.12 |
| Jul 7, 1992 |
8.11 |
| Jul 6, 1992 |
8.09 |
| Jul 2, 1992 |
8.08 |
| Jul 1, 1992 |
8.06 |
| Jun 30, 1992 |
8.05 |
| Jun 29, 1992 |
8.03 |
| Jun 26, 1992 |
8.02 |
| Jun 25, 1992 |
8.00 |
| Jun 24, 1992 |
7.98 |
| Jun 23, 1992 |
7.97 |
| Jun 22, 1992 |
7.95 |
| Jun 19, 1992 |
7.93 |
| Jun 18, 1992 |
7.92 |
| Jun 17, 1992 |
7.90 |
| Jun 16, 1992 |
7.88 |
| Jun 15, 1992 |
7.87 |
| Jun 12, 1992 |
7.85 |
| Jun 11, 1992 |
7.84 |
| Jun 10, 1992 |
7.83 |
| Jun 9, 1992 |
7.81 |
| Jun 8, 1992 |
7.80 |
| Jun 5, 1992 |
7.78 |
| Jun 4, 1992 |
7.78 |
| Jun 3, 1992 |
7.77 |
| Jun 2, 1992 |
7.75 |
| Jun 1, 1992 |
7.74 |
| May 29, 1992 |
7.73 |
| May 28, 1992 |
7.72 |
| May 27, 1992 |
7.71 |
| May 26, 1992 |
7.70 |
| May 22, 1992 |
7.69 |
| May 21, 1992 |
7.68 |
| May 20, 1992 |
7.66 |
| May 19, 1992 |
7.65 |
| May 18, 1992 |
7.64 |
| May 15, 1992 |
7.62 |
| May 14, 1992 |
7.61 |
| May 13, 1992 |
7.59 |
| May 12, 1992 |
7.58 |
| May 11, 1992 |
7.56 |
| May 8, 1992 |
7.55 |
| May 7, 1992 |
7.53 |
| May 6, 1992 |
7.51 |
| May 5, 1992 |
7.50 |
| May 4, 1992 |
7.48 |
| May 1, 1992 |
7.47 |
| Apr 30, 1992 |
7.45 |
| Apr 29, 1992 |
7.43 |
| Apr 28, 1992 |
7.41 |
| Apr 27, 1992 |
7.39 |
| Apr 24, 1992 |
7.37 |
| Apr 23, 1992 |
7.35 |
| Apr 22, 1992 |
7.33 |
| Apr 21, 1992 |
7.31 |
| Apr 20, 1992 |
7.29 |
| Apr 16, 1992 |
7.27 |
| Apr 15, 1992 |
7.24 |
| Apr 14, 1992 |
7.22 |
| Apr 13, 1992 |
7.20 |
| Apr 10, 1992 |
7.19 |
| Apr 9, 1992 |
7.17 |
| Apr 8, 1992 |
7.15 |
| Apr 7, 1992 |
7.14 |
| Apr 6, 1992 |
7.13 |
| Apr 3, 1992 |
7.11 |
| Apr 2, 1992 |
7.10 |
| Apr 1, 1992 |
7.08 |
| Mar 31, 1992 |
7.06 |
| Mar 30, 1992 |
7.05 |
| Mar 27, 1992 |
7.03 |
| Mar 26, 1992 |
7.02 |
| Mar 25, 1992 |
7.00 |
| Mar 24, 1992 |
6.99 |
| Mar 23, 1992 |
6.97 |
| Mar 20, 1992 |
6.96 |
| Mar 19, 1992 |
6.94 |
| Mar 18, 1992 |
6.92 |
| Mar 17, 1992 |
6.90 |
| Mar 16, 1992 |
6.88 |
| Mar 13, 1992 |
6.87 |
| Mar 12, 1992 |
6.86 |
| Mar 11, 1992 |
6.84 |
| Mar 10, 1992 |
6.83 |
| Mar 9, 1992 |
6.81 |
| Mar 6, 1992 |
6.80 |
| Mar 5, 1992 |
6.78 |
| Mar 4, 1992 |
6.76 |
| Mar 3, 1992 |
6.75 |
| Mar 2, 1992 |
6.73 |
| Feb 28, 1992 |
6.71 |
| Feb 27, 1992 |
6.69 |
| Feb 26, 1992 |
6.68 |
| Feb 25, 1992 |
6.67 |
| Feb 24, 1992 |
6.65 |
| Feb 21, 1992 |
6.64 |
| Feb 20, 1992 |
6.62 |
| Feb 19, 1992 |
6.61 |
| Feb 18, 1992 |
6.60 |
| Feb 14, 1992 |
6.59 |
| Feb 13, 1992 |
6.57 |
| Feb 12, 1992 |
6.55 |
| Feb 11, 1992 |
6.53 |
| Feb 10, 1992 |
6.51 |
| Feb 7, 1992 |
6.48 |
| Feb 6, 1992 |
6.46 |
| Feb 5, 1992 |
6.43 |
| Feb 4, 1992 |
6.41 |
| Feb 3, 1992 |
6.39 |
| Jan 31, 1992 |
6.37 |
| Jan 30, 1992 |
6.35 |
| Jan 29, 1992 |
6.33 |
| Jan 28, 1992 |
6.31 |
| Jan 27, 1992 |
6.29 |
| Jan 24, 1992 |
6.27 |
| Jan 23, 1992 |
6.26 |
| Jan 22, 1992 |
6.23 |
| Jan 21, 1992 |
6.21 |
| Jan 20, 1992 |
6.19 |
| Jan 17, 1992 |
6.16 |
| Jan 16, 1992 |
6.14 |
| Jan 15, 1992 |
6.12 |
| Jan 14, 1992 |
6.10 |
| Jan 13, 1992 |
6.08 |
| Jan 10, 1992 |
6.07 |
| Jan 9, 1992 |
6.05 |
| Jan 8, 1992 |
6.04 |
| Jan 7, 1992 |
6.02 |
| Jan 6, 1992 |
6.00 |
| Jan 3, 1992 |
5.99 |
| Jan 2, 1992 |
5.98 |
| Dec 31, 1991 |
5.96 |
| Dec 30, 1991 |
5.95 |
| Dec 27, 1991 |
5.94 |
| Dec 26, 1991 |
5.93 |
| Dec 24, 1991 |
5.92 |
| Dec 23, 1991 |
5.91 |
| Dec 20, 1991 |
5.90 |
| Dec 19, 1991 |
5.89 |
| Dec 18, 1991 |
5.88 |
| Dec 17, 1991 |
5.86 |
| Dec 16, 1991 |
5.85 |
| Dec 13, 1991 |
5.84 |
| Dec 12, 1991 |
5.83 |
| Dec 11, 1991 |
5.82 |
| Dec 10, 1991 |
5.81 |
| Dec 9, 1991 |
5.80 |
| Dec 6, 1991 |
5.79 |
| Dec 5, 1991 |
5.78 |
| Dec 4, 1991 |
5.77 |
| Dec 3, 1991 |
5.77 |
| Dec 2, 1991 |
5.76 |
| Nov 29, 1991 |
5.75 |
| Nov 27, 1991 |
5.74 |
| Nov 26, 1991 |
5.74 |
| Nov 25, 1991 |
5.73 |
| Nov 22, 1991 |
5.72 |
| Nov 21, 1991 |
5.71 |
| Nov 20, 1991 |
5.71 |
| Nov 19, 1991 |
5.70 |
| Nov 18, 1991 |
5.69 |
| Nov 15, 1991 |
5.68 |
| Nov 14, 1991 |
5.67 |
| Nov 13, 1991 |
5.65 |
| Nov 12, 1991 |
5.63 |
| Nov 11, 1991 |
5.62 |
| Nov 8, 1991 |
5.61 |
| Nov 7, 1991 |
5.59 |
| Nov 6, 1991 |
5.58 |
| Nov 5, 1991 |
5.56 |
| Nov 4, 1991 |
5.54 |
| Nov 1, 1991 |
5.52 |
| Oct 31, 1991 |
5.51 |
| Oct 30, 1991 |
5.49 |
| Oct 29, 1991 |
5.48 |
| Oct 28, 1991 |
5.46 |
| Oct 25, 1991 |
5.45 |
| Oct 24, 1991 |
5.44 |
| Oct 23, 1991 |
5.43 |
| Oct 22, 1991 |
5.42 |
| Oct 21, 1991 |
5.40 |
| Oct 18, 1991 |
5.39 |
| Oct 17, 1991 |
5.37 |
| Oct 16, 1991 |
5.36 |
| Oct 15, 1991 |
5.35 |
| Oct 14, 1991 |
5.34 |
| Oct 11, 1991 |
5.33 |
| Oct 10, 1991 |
5.32 |
| Oct 9, 1991 |
5.31 |
| Oct 8, 1991 |
5.30 |
| Oct 7, 1991 |
5.29 |
| Oct 4, 1991 |
5.28 |
| Oct 3, 1991 |
5.27 |
| Oct 2, 1991 |
5.26 |
| Oct 1, 1991 |
5.25 |
| Sep 30, 1991 |
5.24 |
| Sep 27, 1991 |
5.23 |
| Sep 26, 1991 |
5.22 |
| Sep 25, 1991 |
5.21 |
| Sep 24, 1991 |
5.20 |
| Sep 23, 1991 |
5.19 |
| Sep 20, 1991 |
5.19 |
| Sep 19, 1991 |
5.18 |
| Sep 18, 1991 |
5.18 |
| Sep 17, 1991 |
5.17 |
| Sep 16, 1991 |
5.17 |
| Sep 13, 1991 |
5.16 |
| Sep 12, 1991 |
5.16 |
| Sep 11, 1991 |
5.15 |
| Sep 10, 1991 |
5.14 |
| Sep 9, 1991 |
5.14 |
| Sep 6, 1991 |
5.13 |
| Sep 5, 1991 |
5.12 |
| Sep 4, 1991 |
5.11 |
| Sep 3, 1991 |
5.09 |
| Aug 30, 1991 |
5.08 |
| Aug 29, 1991 |
5.07 |
| Aug 28, 1991 |
5.06 |
| Aug 27, 1991 |
5.05 |
| Aug 26, 1991 |
5.04 |
| Aug 23, 1991 |
5.03 |
| Aug 22, 1991 |
5.02 |
| Aug 21, 1991 |
5.01 |
| Aug 20, 1991 |
4.99 |
| Aug 19, 1991 |
4.98 |
| Aug 16, 1991 |
4.96 |
| Aug 15, 1991 |
4.95 |
| Aug 14, 1991 |
4.93 |
| Aug 13, 1991 |
4.91 |
| Aug 12, 1991 |
4.89 |
| Aug 9, 1991 |
4.88 |
| Aug 8, 1991 |
4.86 |
| Aug 7, 1991 |
4.84 |
| Aug 6, 1991 |
4.82 |
| Aug 5, 1991 |
4.80 |
| Aug 2, 1991 |
4.78 |
| Aug 1, 1991 |
4.76 |
| Jul 31, 1991 |
4.73 |
| Jul 30, 1991 |
4.71 |
| Jul 29, 1991 |
4.68 |
| Jul 26, 1991 |
4.66 |
| Jul 25, 1991 |
4.63 |
| Jul 24, 1991 |
4.61 |
| Jul 23, 1991 |
4.58 |
| Jul 22, 1991 |
4.56 |
| Jul 19, 1991 |
4.54 |
| Jul 18, 1991 |
4.51 |
| Jul 17, 1991 |
4.49 |
| Jul 16, 1991 |
4.47 |
| Jul 15, 1991 |
4.44 |
| Jul 12, 1991 |
4.42 |
| Jul 11, 1991 |
4.40 |
| Jul 10, 1991 |
4.38 |
| Jul 9, 1991 |
4.36 |
| Jul 8, 1991 |
4.34 |
| Jul 5, 1991 |
4.32 |
| Jul 3, 1991 |
4.30 |
| Jul 2, 1991 |
4.28 |
| Jul 1, 1991 |
4.26 |
| Jun 28, 1991 |
4.24 |
| Jun 27, 1991 |
4.22 |
| Jun 26, 1991 |
4.20 |
| Jun 25, 1991 |
4.19 |
| Jun 24, 1991 |
4.17 |
| Jun 21, 1991 |
4.16 |
| Jun 20, 1991 |
4.14 |
| Jun 19, 1991 |
4.13 |
| Jun 18, 1991 |
4.11 |
| Jun 17, 1991 |
4.10 |
| Jun 14, 1991 |
4.09 |
| Jun 13, 1991 |
4.08 |
| Jun 12, 1991 |
4.06 |
| Jun 11, 1991 |
4.05 |
| Jun 10, 1991 |
4.03 |
| Jun 7, 1991 |
4.01 |
| Jun 6, 1991 |
3.98 |
| Jun 5, 1991 |
3.96 |
| Jun 4, 1991 |
3.94 |
| Jun 3, 1991 |
3.91 |
| May 31, 1991 |
3.89 |
| May 30, 1991 |
3.87 |
| May 29, 1991 |
3.85 |
| May 28, 1991 |
3.84 |
| May 24, 1991 |
3.82 |
| May 23, 1991 |
3.80 |
| May 22, 1991 |
3.79 |
| May 21, 1991 |
3.77 |
| May 20, 1991 |
3.75 |
| May 17, 1991 |
3.73 |
| May 16, 1991 |
3.71 |
| May 15, 1991 |
3.70 |
| May 14, 1991 |
3.68 |
| May 13, 1991 |
3.66 |
| May 10, 1991 |
3.65 |
| May 9, 1991 |
3.63 |
| May 8, 1991 |
3.62 |
| May 7, 1991 |
3.60 |
| May 6, 1991 |
3.58 |
| May 3, 1991 |
3.56 |
| May 2, 1991 |
3.54 |
| May 1, 1991 |
3.52 |
| Apr 30, 1991 |
3.50 |
| Apr 29, 1991 |
3.49 |
| Apr 26, 1991 |
3.47 |
| Apr 25, 1991 |
3.45 |
| Apr 24, 1991 |
3.43 |
| Apr 23, 1991 |
3.42 |
| Apr 22, 1991 |
3.40 |
| Apr 19, 1991 |
3.38 |
| Apr 18, 1991 |
3.37 |
| Apr 17, 1991 |
3.35 |
| Apr 16, 1991 |
3.34 |
| Apr 15, 1991 |
3.33 |
| Apr 12, 1991 |
3.31 |
| Apr 11, 1991 |
3.30 |
| Apr 10, 1991 |
3.29 |
| Apr 9, 1991 |
3.27 |
| Apr 8, 1991 |
3.27 |
| Apr 5, 1991 |
3.26 |
| Apr 4, 1991 |
3.25 |
| Apr 3, 1991 |
3.23 |
| Apr 2, 1991 |
3.22 |
| Apr 1, 1991 |
3.21 |
| Mar 28, 1991 |
3.19 |
| Mar 27, 1991 |
3.18 |
| Mar 26, 1991 |
3.17 |
| Mar 25, 1991 |
3.16 |
| Mar 22, 1991 |
3.15 |
| Mar 21, 1991 |
3.14 |
| Mar 20, 1991 |
3.13 |
| Mar 19, 1991 |
3.12 |
| Mar 18, 1991 |
3.11 |
| Mar 15, 1991 |
3.10 |
| Mar 14, 1991 |
3.08 |
| Mar 13, 1991 |
3.07 |
| Mar 12, 1991 |
3.06 |
| Mar 11, 1991 |
3.06 |
| Mar 8, 1991 |
3.05 |
| Mar 7, 1991 |
3.05 |
| Mar 6, 1991 |
3.05 |
| Mar 5, 1991 |
3.05 |
| Mar 4, 1991 |
3.05 |
| Mar 1, 1991 |
3.05 |
| Feb 28, 1991 |
3.05 |
| Feb 27, 1991 |
3.05 |
| Feb 26, 1991 |
3.05 |
| Feb 25, 1991 |
3.04 |
| Feb 22, 1991 |
3.04 |
| Feb 21, 1991 |
3.03 |
| Feb 20, 1991 |
3.03 |
| Feb 19, 1991 |
3.03 |
| Feb 15, 1991 |
3.03 |
| Feb 14, 1991 |
3.03 |
| Feb 13, 1991 |
3.03 |
| Feb 12, 1991 |
3.03 |
| Feb 11, 1991 |
3.03 |
| Feb 8, 1991 |
3.02 |
| Feb 7, 1991 |
3.02 |
| Feb 6, 1991 |
3.02 |
| Feb 5, 1991 |
3.02 |
| Feb 4, 1991 |
3.01 |
| Feb 1, 1991 |
3.01 |
| Jan 31, 1991 |
3.01 |
| Jan 30, 1991 |
3.00 |
| Jan 29, 1991 |
3.00 |
| Jan 28, 1991 |
2.99 |
| Jan 25, 1991 |
2.99 |
| Jan 24, 1991 |
2.99 |
| Jan 23, 1991 |
2.98 |
| Jan 22, 1991 |
2.98 |
| Jan 21, 1991 |
2.97 |
| Jan 18, 1991 |
2.97 |
| Jan 17, 1991 |
2.97 |
| Jan 16, 1991 |
2.97 |
| Jan 15, 1991 |
2.98 |
| Jan 14, 1991 |
2.99 |
| Jan 11, 1991 |
3.00 |
| Jan 10, 1991 |
3.00 |
| Jan 9, 1991 |
3.01 |
| Jan 8, 1991 |
3.02 |
| Jan 7, 1991 |
3.02 |
| Jan 4, 1991 |
3.03 |
| Jan 3, 1991 |
3.03 |
| Jan 2, 1991 |
3.03 |
| Dec 31, 1990 |
3.03 |
| Dec 28, 1990 |
3.04 |
| Dec 27, 1990 |
3.04 |
| Dec 26, 1990 |
3.05 |
| Dec 24, 1990 |
3.06 |
| Dec 21, 1990 |
3.06 |
| Dec 20, 1990 |
3.06 |
| Dec 19, 1990 |
3.06 |
| Dec 18, 1990 |
3.06 |
| Dec 17, 1990 |
3.06 |
| Dec 14, 1990 |
3.07 |
| Dec 13, 1990 |
3.07 |
| Dec 12, 1990 |
3.08 |
| Dec 11, 1990 |
3.09 |
| Dec 10, 1990 |
3.10 |
| Dec 7, 1990 |
3.11 |
| Dec 6, 1990 |
3.12 |
| Dec 5, 1990 |
3.13 |
| Dec 4, 1990 |
3.14 |
| Dec 3, 1990 |
3.15 |
| Nov 30, 1990 |
3.16 |
| Nov 29, 1990 |
3.17 |
| Nov 28, 1990 |
3.18 |
| Nov 27, 1990 |
3.19 |
| Nov 26, 1990 |
3.20 |
| Nov 23, 1990 |
3.22 |
| Nov 21, 1990 |
3.23 |
| Nov 20, 1990 |
3.24 |
| Nov 19, 1990 |
3.25 |
| Nov 16, 1990 |
3.26 |
| Nov 15, 1990 |
3.27 |
| Nov 14, 1990 |
3.29 |
| Nov 13, 1990 |
3.30 |
| Nov 12, 1990 |
3.31 |
| Nov 9, 1990 |
3.32 |
| Nov 8, 1990 |
3.33 |
| Nov 7, 1990 |
3.35 |
| Nov 6, 1990 |
3.36 |
| Nov 5, 1990 |
3.38 |
| Nov 2, 1990 |
3.39 |
| Nov 1, 1990 |
3.41 |
| Oct 31, 1990 |
3.43 |
| Oct 30, 1990 |
3.44 |
| Oct 29, 1990 |
3.46 |
| Oct 26, 1990 |
3.47 |
| Oct 25, 1990 |
3.49 |
| Oct 24, 1990 |
3.51 |
| Oct 23, 1990 |
3.53 |
| Oct 22, 1990 |
3.55 |
| Oct 19, 1990 |
3.56 |
| Oct 18, 1990 |
3.58 |
| Oct 17, 1990 |
3.60 |
| Oct 16, 1990 |
3.62 |
| Oct 15, 1990 |
3.64 |
| Oct 12, 1990 |
3.65 |
| Oct 11, 1990 |
3.67 |
| Oct 10, 1990 |
3.68 |
| Oct 9, 1990 |
3.70 |
| Oct 8, 1990 |
3.71 |
| Oct 5, 1990 |
3.72 |
| Oct 4, 1990 |
3.73 |
| Oct 3, 1990 |
3.74 |
| Oct 2, 1990 |
3.76 |
| Oct 1, 1990 |
3.77 |
| Sep 28, 1990 |
3.78 |
| Sep 27, 1990 |
3.80 |
| Sep 26, 1990 |
3.81 |
| Sep 25, 1990 |
3.82 |
| Sep 24, 1990 |
3.84 |
| Sep 21, 1990 |
3.85 |
| Sep 20, 1990 |
3.86 |
| Sep 19, 1990 |
3.87 |
| Sep 18, 1990 |
3.88 |
| Sep 17, 1990 |
3.90 |
| Sep 14, 1990 |
3.91 |
| Sep 13, 1990 |
3.92 |
| Sep 12, 1990 |
3.94 |
| Sep 11, 1990 |
3.95 |
| Sep 10, 1990 |
3.97 |
| Sep 7, 1990 |
3.98 |
| Sep 6, 1990 |
4.00 |
| Sep 5, 1990 |
4.01 |
| Sep 4, 1990 |
4.03 |
| Aug 31, 1990 |
4.04 |
| Aug 30, 1990 |
4.06 |
| Aug 29, 1990 |
4.08 |
| Aug 28, 1990 |
4.09 |
| Aug 27, 1990 |
4.10 |
| Aug 24, 1990 |
4.12 |
| Aug 23, 1990 |
4.13 |
| Aug 22, 1990 |
4.14 |
| Aug 21, 1990 |
4.16 |
| Aug 20, 1990 |
4.17 |
| Aug 17, 1990 |
4.18 |
| Aug 16, 1990 |
4.20 |
| Aug 15, 1990 |
4.21 |
| Aug 14, 1990 |
4.23 |
| Aug 13, 1990 |
4.24 |
| Aug 10, 1990 |
4.25 |
| Aug 9, 1990 |
4.27 |
| Aug 8, 1990 |
4.28 |
| Aug 7, 1990 |
4.29 |
| Aug 6, 1990 |
4.30 |
| Aug 3, 1990 |
4.31 |
| Aug 2, 1990 |
4.32 |
| Aug 1, 1990 |
4.33 |
| Jul 31, 1990 |
4.34 |
| Jul 30, 1990 |
4.36 |
| Jul 27, 1990 |
4.37 |
| Jul 26, 1990 |
4.38 |
| Jul 25, 1990 |
4.39 |
| Jul 24, 1990 |
4.40 |
| Jul 23, 1990 |
4.41 |
| Jul 20, 1990 |
4.42 |
| Jul 19, 1990 |
4.43 |
| Jul 18, 1990 |
4.43 |
| Jul 17, 1990 |
4.44 |
| Jul 16, 1990 |
4.45 |
| Jul 13, 1990 |
4.45 |
| Jul 12, 1990 |
4.46 |
| Jul 11, 1990 |
4.46 |
| Jul 10, 1990 |
4.47 |
| Jul 9, 1990 |
4.48 |
| Jul 6, 1990 |
4.48 |
| Jul 5, 1990 |
4.48 |
| Jul 3, 1990 |
4.49 |
| Jul 2, 1990 |
4.50 |
| Jun 29, 1990 |
4.51 |
| Jun 28, 1990 |
4.51 |
| Jun 27, 1990 |
4.52 |
| Jun 26, 1990 |
4.53 |
| Jun 25, 1990 |
4.54 |
| Jun 22, 1990 |
4.55 |
| Jun 21, 1990 |
4.56 |
| Jun 20, 1990 |
4.56 |
| Jun 19, 1990 |
4.57 |
| Jun 18, 1990 |
4.58 |
| Jun 15, 1990 |
4.58 |
| Jun 14, 1990 |
4.59 |
| Jun 13, 1990 |
4.60 |
| Jun 12, 1990 |
4.60 |
| Jun 11, 1990 |
4.61 |
| Jun 8, 1990 |
4.62 |
| Jun 7, 1990 |
4.62 |
| Jun 6, 1990 |
4.63 |
| Jun 5, 1990 |
4.64 |
| Jun 4, 1990 |
4.65 |
| Jun 1, 1990 |
4.66 |
| May 31, 1990 |
4.67 |
| May 30, 1990 |
4.68 |
| May 29, 1990 |
4.69 |
| May 25, 1990 |
4.71 |
| May 24, 1990 |
4.72 |
| May 23, 1990 |
4.73 |
| May 22, 1990 |
4.75 |
| May 21, 1990 |
4.76 |
| May 18, 1990 |
4.77 |
| May 17, 1990 |
4.79 |
| May 16, 1990 |
4.80 |
| May 15, 1990 |
4.82 |
| May 14, 1990 |
4.83 |
| May 11, 1990 |
4.85 |
| May 10, 1990 |
4.86 |
| May 9, 1990 |
4.88 |
| May 8, 1990 |
4.89 |
| May 7, 1990 |
4.91 |
| May 4, 1990 |
4.92 |
| May 3, 1990 |
4.93 |
| May 2, 1990 |
4.95 |
| May 1, 1990 |
4.96 |
| Apr 30, 1990 |
4.97 |
| Apr 27, 1990 |
4.98 |
| Apr 26, 1990 |
4.99 |
| Apr 25, 1990 |
5.00 |
| Apr 24, 1990 |
5.01 |
| Apr 23, 1990 |
5.02 |
| Apr 20, 1990 |
5.03 |
| Apr 19, 1990 |
5.04 |
| Apr 18, 1990 |
5.04 |
| Apr 17, 1990 |
5.05 |
| Apr 16, 1990 |
5.06 |
| Apr 12, 1990 |
5.07 |
| Apr 11, 1990 |
5.08 |
| Apr 10, 1990 |
5.10 |
| Apr 9, 1990 |
5.11 |
| Apr 6, 1990 |
5.13 |
| Apr 5, 1990 |
5.15 |
| Apr 4, 1990 |
5.16 |
| Apr 3, 1990 |
5.18 |
| Apr 2, 1990 |
5.20 |
| Mar 30, 1990 |
5.22 |
| Mar 29, 1990 |
5.24 |
| Mar 28, 1990 |
5.26 |
| Mar 27, 1990 |
5.28 |
| Mar 26, 1990 |
5.29 |
| Mar 23, 1990 |
5.31 |
| Mar 22, 1990 |
5.33 |
| Mar 21, 1990 |
5.35 |
| Mar 20, 1990 |
5.37 |
| Mar 19, 1990 |
5.39 |
| Mar 16, 1990 |
5.41 |
| Mar 15, 1990 |
5.43 |
| Mar 14, 1990 |
5.45 |
| Mar 13, 1990 |
5.47 |
| Mar 12, 1990 |
5.49 |
| Mar 9, 1990 |
5.51 |
| Mar 8, 1990 |
5.53 |
| Mar 7, 1990 |
5.56 |
| Mar 6, 1990 |
5.58 |
| Mar 5, 1990 |
5.61 |
| Mar 2, 1990 |
5.64 |
| Mar 1, 1990 |
5.66 |
| Feb 28, 1990 |
5.69 |
| Feb 27, 1990 |
5.71 |
| Feb 26, 1990 |
5.74 |
| Feb 23, 1990 |
5.77 |
| Feb 22, 1990 |
5.80 |
| Feb 21, 1990 |
5.82 |
| Feb 20, 1990 |
5.85 |
| Feb 16, 1990 |
5.88 |
| Feb 15, 1990 |
5.90 |
| Feb 14, 1990 |
5.93 |
| Feb 13, 1990 |
5.95 |
| Feb 12, 1990 |
5.98 |
| Feb 9, 1990 |
6.01 |
| Feb 8, 1990 |
6.03 |
| Feb 7, 1990 |
6.06 |
| Feb 6, 1990 |
6.08 |
| Feb 5, 1990 |
6.10 |
| Feb 2, 1990 |
6.13 |
| Feb 1, 1990 |
6.15 |
| Jan 31, 1990 |
6.17 |
| Jan 30, 1990 |
6.19 |
| Jan 29, 1990 |
6.21 |
| Jan 26, 1990 |
6.23 |
| Jan 25, 1990 |
6.26 |
| Jan 24, 1990 |
6.28 |
| Jan 23, 1990 |
6.30 |
| Jan 22, 1990 |
6.32 |
| Jan 19, 1990 |
6.35 |
| Jan 18, 1990 |
6.37 |
| Jan 17, 1990 |
6.39 |
| Jan 16, 1990 |
6.41 |
| Jan 15, 1990 |
6.43 |
| Jan 12, 1990 |
6.45 |
| Jan 11, 1990 |
6.47 |
| Jan 10, 1990 |
6.49 |
| Jan 9, 1990 |
6.51 |
| Jan 8, 1990 |
6.53 |
| Jan 5, 1990 |
6.54 |
| Jan 4, 1990 |
6.56 |
| Jan 3, 1990 |
6.58 |
| Jan 2, 1990 |
6.59 |
| Dec 29, 1989 |
6.61 |
| Dec 28, 1989 |
6.62 |
| Dec 27, 1989 |
6.64 |
| Dec 26, 1989 |
6.66 |
| Dec 22, 1989 |
6.67 |
| Dec 21, 1989 |
6.69 |
| Dec 20, 1989 |
6.70 |
| Dec 19, 1989 |
6.72 |
| Dec 18, 1989 |
6.73 |
| Dec 15, 1989 |
6.75 |
| Dec 14, 1989 |
6.76 |
| Dec 13, 1989 |
6.78 |
| Dec 12, 1989 |
6.79 |
| Dec 11, 1989 |
6.81 |
| Dec 8, 1989 |
6.82 |
| Dec 7, 1989 |
6.84 |
| Dec 6, 1989 |
6.86 |
| Dec 5, 1989 |
6.88 |
| Dec 4, 1989 |
6.90 |
| Dec 1, 1989 |
6.92 |
| Nov 30, 1989 |
6.94 |
| Nov 29, 1989 |
6.96 |
| Nov 28, 1989 |
6.99 |
| Nov 27, 1989 |
7.00 |
| Nov 24, 1989 |
7.02 |
| Nov 22, 1989 |
7.04 |
| Nov 21, 1989 |
7.06 |
| Nov 20, 1989 |
7.08 |
| Nov 17, 1989 |
7.10 |
| Nov 16, 1989 |
7.11 |
| Nov 15, 1989 |
7.12 |
| Nov 14, 1989 |
7.13 |
| Nov 13, 1989 |
7.13 |
| Nov 10, 1989 |
7.14 |
| Nov 9, 1989 |
7.15 |
| Nov 8, 1989 |
7.16 |
| Nov 7, 1989 |
7.16 |
| Nov 6, 1989 |
7.17 |
| Nov 3, 1989 |
7.17 |
| Nov 2, 1989 |
7.18 |
| Nov 1, 1989 |
7.19 |
| Oct 31, 1989 |
7.19 |
| Oct 30, 1989 |
7.20 |
| Oct 27, 1989 |
7.21 |
| Oct 26, 1989 |
7.21 |
| Oct 25, 1989 |
7.22 |
| Oct 24, 1989 |
7.22 |
| Oct 23, 1989 |
7.23 |
| Oct 20, 1989 |
7.23 |
| Oct 19, 1989 |
7.24 |
| Oct 18, 1989 |
7.24 |
| Oct 17, 1989 |
7.24 |
| Oct 16, 1989 |
7.25 |
| Oct 13, 1989 |
7.25 |
| Oct 12, 1989 |
7.26 |
| Oct 11, 1989 |
7.25 |
| Oct 10, 1989 |
7.25 |
| Oct 9, 1989 |
7.25 |
| Oct 6, 1989 |
7.25 |
| Oct 5, 1989 |
7.25 |
| Oct 4, 1989 |
7.24 |
| Oct 3, 1989 |
7.24 |
| Oct 2, 1989 |
7.24 |
| Sep 29, 1989 |
7.24 |
| Sep 28, 1989 |
7.23 |
| Sep 27, 1989 |
7.23 |
| Sep 26, 1989 |
7.23 |
| Sep 25, 1989 |
7.23 |
| Sep 22, 1989 |
7.23 |
| Sep 21, 1989 |
7.23 |
| Sep 20, 1989 |
7.23 |
| Sep 19, 1989 |
7.23 |
| Sep 18, 1989 |
7.23 |
| Sep 15, 1989 |
7.22 |
| Sep 14, 1989 |
7.22 |
| Sep 13, 1989 |
7.22 |
| Sep 12, 1989 |
7.22 |
| Sep 11, 1989 |
7.22 |
| Sep 8, 1989 |
7.22 |
| Sep 7, 1989 |
7.22 |
| Sep 6, 1989 |
7.22 |
| Sep 5, 1989 |
7.21 |
| Sep 1, 1989 |
7.21 |
| Aug 31, 1989 |
7.20 |
| Aug 30, 1989 |
7.20 |
| Aug 29, 1989 |
7.20 |
| Aug 28, 1989 |
7.19 |
| Aug 25, 1989 |
7.18 |
| Aug 24, 1989 |
7.18 |
| Aug 23, 1989 |
7.17 |
| Aug 22, 1989 |
7.17 |
| Aug 21, 1989 |
7.17 |
| Aug 18, 1989 |
7.16 |
| Aug 17, 1989 |
7.15 |
| Aug 16, 1989 |
7.15 |
| Aug 15, 1989 |
7.14 |
| Aug 14, 1989 |
7.14 |
| Aug 11, 1989 |
7.13 |
| Aug 10, 1989 |
7.12 |
| Aug 9, 1989 |
7.12 |
| Aug 8, 1989 |
7.11 |
| Aug 7, 1989 |
7.11 |
| Aug 4, 1989 |
7.10 |
| Aug 3, 1989 |
7.09 |
| Aug 2, 1989 |
7.09 |
| Aug 1, 1989 |
7.08 |
| Jul 31, 1989 |
7.07 |
| Jul 28, 1989 |
7.07 |
| Jul 27, 1989 |
7.06 |
| Jul 26, 1989 |
7.05 |
| Jul 25, 1989 |
7.04 |
| Jul 24, 1989 |
7.03 |
| Jul 21, 1989 |
7.02 |
| Jul 20, 1989 |
7.02 |
| Jul 19, 1989 |
7.01 |
| Jul 18, 1989 |
6.99 |
| Jul 17, 1989 |
6.98 |
| Jul 14, 1989 |
6.97 |
| Jul 13, 1989 |
6.96 |
| Jul 12, 1989 |
6.95 |
| Jul 11, 1989 |
6.94 |
| Jul 10, 1989 |
6.92 |
| Jul 7, 1989 |
6.91 |
| Jul 6, 1989 |
6.90 |
| Jul 5, 1989 |
6.89 |
| Jul 3, 1989 |
6.88 |
| Jun 30, 1989 |
6.87 |
| Jun 29, 1989 |
6.86 |
| Jun 28, 1989 |
6.85 |
| Jun 27, 1989 |
6.84 |
| Jun 26, 1989 |
6.84 |
| Jun 23, 1989 |
6.83 |
| Jun 22, 1989 |
6.82 |
| Jun 21, 1989 |
6.81 |
| Jun 20, 1989 |
6.80 |
| Jun 19, 1989 |
6.79 |
| Jun 16, 1989 |
6.78 |
| Jun 15, 1989 |
6.77 |
| Jun 14, 1989 |
6.77 |
| Jun 13, 1989 |
6.76 |
| Jun 12, 1989 |
6.75 |
| Jun 9, 1989 |
6.74 |
| Jun 8, 1989 |
6.73 |
| Jun 7, 1989 |
6.73 |
| Jun 6, 1989 |
6.72 |
| Jun 5, 1989 |
6.71 |
| Jun 2, 1989 |
6.70 |
| Jun 1, 1989 |
6.69 |
| May 31, 1989 |
6.69 |
| May 30, 1989 |
6.68 |
| May 26, 1989 |
6.67 |
| May 25, 1989 |
6.66 |
| May 24, 1989 |
6.65 |
| May 23, 1989 |
6.64 |
| May 22, 1989 |
6.63 |
| May 19, 1989 |
6.62 |
| May 18, 1989 |
6.62 |
| May 17, 1989 |
6.61 |
| May 16, 1989 |
6.60 |
| May 15, 1989 |
6.59 |
| May 12, 1989 |
6.58 |
| May 11, 1989 |
6.58 |
| May 10, 1989 |
6.57 |
| May 9, 1989 |
6.56 |
| May 8, 1989 |
6.56 |
| May 5, 1989 |
6.55 |
| May 4, 1989 |
6.54 |
| May 3, 1989 |
6.53 |
| May 2, 1989 |
6.53 |
| May 1, 1989 |
6.52 |
| Apr 28, 1989 |
6.51 |
| Apr 27, 1989 |
6.50 |
| Apr 26, 1989 |
6.49 |
| Apr 25, 1989 |
6.49 |
| Apr 24, 1989 |
6.48 |
| Apr 21, 1989 |
6.47 |
| Apr 20, 1989 |
6.46 |
| Apr 19, 1989 |
6.45 |
| Apr 18, 1989 |
6.45 |
| Apr 17, 1989 |
6.44 |
| Apr 14, 1989 |
6.43 |
| Apr 13, 1989 |
6.43 |
| Apr 12, 1989 |
6.42 |
| Apr 11, 1989 |
6.42 |
| Apr 10, 1989 |
6.41 |
| Apr 7, 1989 |
6.41 |
| Apr 6, 1989 |
6.40 |
| Apr 5, 1989 |
6.40 |
| Apr 4, 1989 |
6.40 |
| Apr 3, 1989 |
6.40 |
| Mar 31, 1989 |
6.40 |
| Mar 30, 1989 |
6.40 |
| Mar 29, 1989 |
6.40 |
| Mar 28, 1989 |
6.40 |
| Mar 27, 1989 |
6.40 |
| Mar 23, 1989 |
6.40 |
| Mar 22, 1989 |
6.40 |
| Mar 21, 1989 |
6.39 |
| Mar 20, 1989 |
6.39 |
| Mar 17, 1989 |
6.39 |
| Mar 16, 1989 |
6.39 |
| Mar 15, 1989 |
6.39 |
| Mar 14, 1989 |
6.39 |
| Mar 13, 1989 |
6.39 |
| Mar 10, 1989 |
6.39 |
| Mar 9, 1989 |
6.38 |
| Mar 8, 1989 |
6.38 |
| Mar 7, 1989 |
6.38 |
| Mar 6, 1989 |
6.38 |
| Mar 3, 1989 |
6.38 |
| Mar 2, 1989 |
6.38 |
| Mar 1, 1989 |
6.38 |
| Feb 28, 1989 |
6.38 |
| Feb 27, 1989 |
6.38 |
| Feb 24, 1989 |
6.38 |
| Feb 23, 1989 |
6.38 |
| Feb 22, 1989 |
6.38 |
| Feb 21, 1989 |
6.38 |
| Feb 17, 1989 |
6.38 |
| Feb 16, 1989 |
6.38 |
| Feb 15, 1989 |
6.38 |
| Feb 14, 1989 |
6.38 |
| Feb 13, 1989 |
6.38 |
| Feb 10, 1989 |
6.38 |
| Feb 9, 1989 |
6.38 |
| Feb 8, 1989 |
6.38 |
| Feb 7, 1989 |
6.38 |
| Feb 6, 1989 |
6.38 |
| Feb 3, 1989 |
6.38 |
| Feb 2, 1989 |
6.38 |
| Feb 1, 1989 |
6.38 |
| Jan 31, 1989 |
6.38 |
| Jan 30, 1989 |
6.38 |
| Jan 27, 1989 |
6.38 |
| Jan 26, 1989 |
6.38 |
| Jan 25, 1989 |
6.39 |
| Jan 24, 1989 |
6.38 |
| Jan 23, 1989 |
6.38 |
| Jan 20, 1989 |
6.38 |
| Jan 19, 1989 |
6.38 |
| Jan 18, 1989 |
6.38 |
| Jan 17, 1989 |
6.38 |
| Jan 16, 1989 |
6.38 |
| Jan 13, 1989 |
6.37 |
| Jan 12, 1989 |
6.37 |
| Jan 11, 1989 |
6.37 |
| Jan 10, 1989 |
6.37 |
| Jan 9, 1989 |
6.37 |
| Jan 6, 1989 |
6.36 |
| Jan 5, 1989 |
6.36 |
| Jan 4, 1989 |
6.36 |
| Jan 3, 1989 |
6.36 |
| Dec 30, 1988 |
6.36 |
| Dec 29, 1988 |
6.36 |
| Dec 28, 1988 |
6.36 |
| Dec 27, 1988 |
6.37 |
| Dec 23, 1988 |
6.37 |
| Dec 22, 1988 |
6.37 |
| Dec 21, 1988 |
6.37 |
| Dec 20, 1988 |
6.38 |
| Dec 19, 1988 |
6.38 |
| Dec 16, 1988 |
6.38 |
| Dec 15, 1988 |
6.38 |
| Dec 14, 1988 |
6.39 |
| Dec 13, 1988 |
6.39 |
| Dec 12, 1988 |
6.39 |
| Dec 9, 1988 |
6.40 |
| Dec 8, 1988 |
6.40 |
| Dec 7, 1988 |
6.41 |
| Dec 6, 1988 |
6.41 |
| Dec 5, 1988 |
6.41 |
| Dec 2, 1988 |
6.42 |
| Dec 1, 1988 |
6.42 |
| Nov 30, 1988 |
6.42 |
| Nov 29, 1988 |
6.43 |
| Nov 28, 1988 |
6.43 |
| Nov 25, 1988 |
6.44 |
| Nov 23, 1988 |
6.44 |
| Nov 22, 1988 |
6.44 |
| Nov 21, 1988 |
6.45 |
| Nov 18, 1988 |
6.45 |
| Nov 17, 1988 |
6.45 |
| Nov 16, 1988 |
6.46 |
| Nov 15, 1988 |
6.46 |
| Nov 14, 1988 |
6.46 |
| Nov 11, 1988 |
6.47 |
| Nov 10, 1988 |
6.47 |
| Nov 9, 1988 |
6.47 |
| Nov 8, 1988 |
6.48 |
| Nov 7, 1988 |
6.48 |
| Nov 4, 1988 |
6.48 |
| Nov 3, 1988 |
6.48 |
| Nov 2, 1988 |
6.49 |
| Nov 1, 1988 |
6.49 |
| Oct 31, 1988 |
6.49 |
| Oct 28, 1988 |
6.49 |
| Oct 27, 1988 |
6.49 |
| Oct 26, 1988 |
6.49 |
| Oct 25, 1988 |
6.49 |
| Oct 24, 1988 |
6.49 |
| Oct 21, 1988 |
6.49 |
| Oct 20, 1988 |
6.49 |
| Oct 19, 1988 |
6.49 |
| Oct 18, 1988 |
6.50 |
| Oct 17, 1988 |
6.50 |
| Oct 14, 1988 |
6.50 |
| Oct 13, 1988 |
6.50 |
| Oct 12, 1988 |
6.51 |
| Oct 11, 1988 |
6.51 |
| Oct 10, 1988 |
6.52 |
| Oct 7, 1988 |
6.52 |
| Oct 6, 1988 |
6.52 |
| Oct 5, 1988 |
6.53 |
| Oct 4, 1988 |
6.53 |
| Oct 3, 1988 |
6.54 |
| Sep 30, 1988 |
6.54 |
| Sep 29, 1988 |
6.55 |
| Sep 28, 1988 |
6.55 |
| Sep 27, 1988 |
6.56 |
| Sep 26, 1988 |
6.57 |
| Sep 23, 1988 |
6.57 |
| Sep 22, 1988 |
6.58 |
| Sep 21, 1988 |
6.59 |
| Sep 20, 1988 |
6.59 |
| Sep 19, 1988 |
6.60 |
| Sep 16, 1988 |
6.60 |
| Sep 15, 1988 |
6.61 |
| Sep 14, 1988 |
6.61 |
| Sep 13, 1988 |
6.61 |
| Sep 12, 1988 |
6.62 |
| Sep 9, 1988 |
6.62 |
| Sep 8, 1988 |
6.62 |
| Sep 7, 1988 |
6.62 |
| Sep 6, 1988 |
6.63 |
| Sep 2, 1988 |
6.63 |
| Sep 1, 1988 |
6.63 |
| Aug 31, 1988 |
6.64 |
| Aug 30, 1988 |
6.65 |
| Aug 29, 1988 |
6.65 |
| Aug 26, 1988 |
6.66 |
| Aug 25, 1988 |
6.67 |
| Aug 24, 1988 |
6.67 |
| Aug 23, 1988 |
6.67 |
| Aug 22, 1988 |
6.68 |
| Aug 19, 1988 |
6.68 |
| Aug 18, 1988 |
6.69 |
| Aug 17, 1988 |
6.69 |
| Aug 16, 1988 |
6.70 |
| Aug 15, 1988 |
6.71 |
| Aug 12, 1988 |
6.72 |
| Aug 11, 1988 |
6.73 |
| Aug 10, 1988 |
6.74 |
| Aug 9, 1988 |
6.75 |
| Aug 8, 1988 |
6.75 |
| Aug 5, 1988 |
6.76 |
| Aug 4, 1988 |
6.76 |
| Aug 3, 1988 |
6.76 |
| Aug 2, 1988 |
6.76 |
| Aug 1, 1988 |
6.76 |
| Jul 29, 1988 |
6.76 |
| Jul 28, 1988 |
6.76 |
| Jul 27, 1988 |
6.76 |
| Jul 26, 1988 |
6.77 |
| Jul 25, 1988 |
6.77 |
| Jul 22, 1988 |
6.77 |
| Jul 21, 1988 |
6.76 |
| Jul 20, 1988 |
6.76 |
| Jul 19, 1988 |
6.76 |
| Jul 18, 1988 |
6.76 |
| Jul 15, 1988 |
6.76 |
| Jul 14, 1988 |
6.76 |
| Jul 13, 1988 |
6.76 |
| Jul 12, 1988 |
6.76 |
| Jul 11, 1988 |
6.76 |
| Jul 8, 1988 |
6.76 |
| Jul 7, 1988 |
6.76 |
| Jul 6, 1988 |
6.76 |
| Jul 5, 1988 |
6.76 |
| Jul 1, 1988 |
6.76 |
| Jun 30, 1988 |
6.76 |
| Jun 29, 1988 |
6.76 |
| Jun 28, 1988 |
6.76 |
| Jun 27, 1988 |
6.76 |
| Jun 24, 1988 |
6.76 |
| Jun 23, 1988 |
6.76 |
| Jun 22, 1988 |
6.76 |
| Jun 21, 1988 |
6.75 |
| Jun 20, 1988 |
6.75 |
| Jun 17, 1988 |
6.74 |
| Jun 16, 1988 |
6.74 |
| Jun 15, 1988 |
6.73 |
| Jun 14, 1988 |
6.72 |
| Jun 13, 1988 |
6.72 |
| Jun 10, 1988 |
6.71 |
| Jun 9, 1988 |
6.71 |
| Jun 8, 1988 |
6.70 |
| Jun 7, 1988 |
6.70 |
| Jun 6, 1988 |
6.69 |
| Jun 3, 1988 |
6.69 |
| Jun 2, 1988 |
6.68 |
| Jun 1, 1988 |
6.68 |
| May 31, 1988 |
6.67 |
| May 27, 1988 |
6.67 |
| May 26, 1988 |
6.67 |
| May 25, 1988 |
6.67 |
| May 24, 1988 |
6.66 |
| May 23, 1988 |
6.66 |
| May 20, 1988 |
6.65 |
| May 19, 1988 |
6.64 |
| May 18, 1988 |
6.64 |
| May 17, 1988 |
6.63 |
| May 16, 1988 |
6.63 |
| May 13, 1988 |
6.62 |
| May 12, 1988 |
6.61 |
| May 11, 1988 |
6.60 |
| May 10, 1988 |
6.59 |
| May 9, 1988 |
6.59 |
| May 6, 1988 |
6.58 |
| May 5, 1988 |
6.57 |
| May 4, 1988 |
6.56 |
| May 3, 1988 |
6.55 |
| May 2, 1988 |
6.53 |
| Apr 29, 1988 |
6.52 |
| Apr 28, 1988 |
6.51 |
| Apr 27, 1988 |
6.50 |
| Apr 26, 1988 |
6.48 |
| Apr 25, 1988 |
6.47 |
| Apr 22, 1988 |
6.46 |
| Apr 21, 1988 |
6.44 |
| Apr 20, 1988 |
6.43 |
| Apr 19, 1988 |
6.42 |
| Apr 18, 1988 |
6.41 |
| Apr 15, 1988 |
6.40 |
| Apr 14, 1988 |
6.39 |
| Apr 13, 1988 |
6.39 |
| Apr 12, 1988 |
6.38 |
| Apr 11, 1988 |
6.37 |
| Apr 8, 1988 |
6.36 |
| Apr 7, 1988 |
6.35 |
| Apr 6, 1988 |
6.35 |
| Apr 5, 1988 |
6.34 |
| Apr 4, 1988 |
6.34 |
| Mar 31, 1988 |
6.33 |
| Mar 30, 1988 |
6.33 |
| Mar 29, 1988 |
6.33 |
| Mar 28, 1988 |
6.32 |
| Mar 25, 1988 |
6.32 |
| Mar 24, 1988 |
6.31 |
| Mar 23, 1988 |
6.31 |
| Mar 22, 1988 |
6.30 |
| Mar 21, 1988 |
6.29 |
| Mar 18, 1988 |
6.28 |
| Mar 17, 1988 |
6.27 |
| Mar 16, 1988 |
6.27 |
| Mar 15, 1988 |
6.26 |
| Mar 14, 1988 |
6.26 |
| Mar 11, 1988 |
6.26 |
| Mar 10, 1988 |
6.26 |
| Mar 9, 1988 |
6.27 |
| Mar 8, 1988 |
6.29 |
| Mar 7, 1988 |
6.30 |
| Mar 4, 1988 |
6.32 |
| Mar 3, 1988 |
6.34 |
| Mar 2, 1988 |
6.35 |
| Mar 1, 1988 |
6.37 |
| Feb 29, 1988 |
6.39 |
| Feb 26, 1988 |
6.41 |
| Feb 25, 1988 |
6.43 |
| Feb 24, 1988 |
6.46 |
| Feb 23, 1988 |
6.48 |
| Feb 22, 1988 |
6.50 |
| Feb 19, 1988 |
6.52 |
| Feb 18, 1988 |
6.54 |
| Feb 17, 1988 |
6.56 |
| Feb 16, 1988 |
6.58 |
| Feb 12, 1988 |
6.61 |
| Feb 11, 1988 |
6.63 |
| Feb 10, 1988 |
6.65 |
| Feb 9, 1988 |
6.67 |
| Feb 8, 1988 |
6.69 |
| Feb 5, 1988 |
6.71 |
| Feb 4, 1988 |
6.73 |
| Feb 3, 1988 |
6.75 |
| Feb 2, 1988 |
6.77 |
| Feb 1, 1988 |
6.79 |
| Jan 29, 1988 |
6.81 |
| Jan 28, 1988 |
6.83 |
| Jan 27, 1988 |
6.85 |
| Jan 26, 1988 |
6.87 |
| Jan 25, 1988 |
6.90 |
| Jan 22, 1988 |
6.92 |
| Jan 21, 1988 |
6.95 |
| Jan 20, 1988 |
6.98 |
| Jan 19, 1988 |
7.00 |
| Jan 18, 1988 |
7.03 |
| Jan 15, 1988 |
7.05 |
| Jan 14, 1988 |
7.08 |
| Jan 13, 1988 |
7.11 |
| Jan 12, 1988 |
7.13 |
| Jan 11, 1988 |
7.16 |
| Jan 8, 1988 |
7.19 |
| Jan 7, 1988 |
7.22 |
| Jan 6, 1988 |
7.25 |
| Jan 5, 1988 |
7.28 |
| Jan 4, 1988 |
7.30 |
| Dec 31, 1987 |
7.33 |
| Dec 30, 1987 |
7.36 |
| Dec 29, 1987 |
7.38 |
| Dec 28, 1987 |
7.41 |
| Dec 24, 1987 |
7.44 |
| Dec 23, 1987 |
7.46 |
| Dec 22, 1987 |
7.49 |
| Dec 21, 1987 |
7.51 |
| Dec 18, 1987 |
7.54 |
| Dec 17, 1987 |
7.56 |
| Dec 16, 1987 |
7.59 |
| Dec 15, 1987 |
7.61 |
| Dec 14, 1987 |
7.63 |
| Dec 11, 1987 |
7.66 |
| Dec 10, 1987 |
7.69 |
| Dec 9, 1987 |
7.71 |
| Dec 8, 1987 |
7.74 |
| Dec 7, 1987 |
7.77 |
| Dec 4, 1987 |
7.80 |
| Dec 3, 1987 |
7.83 |
| Dec 2, 1987 |
7.86 |
| Dec 1, 1987 |
7.89 |
| Nov 30, 1987 |
7.92 |
| Nov 27, 1987 |
7.95 |
| Nov 25, 1987 |
7.99 |
| Nov 24, 1987 |
8.01 |
| Nov 23, 1987 |
8.04 |
| Nov 20, 1987 |
8.06 |
| Nov 19, 1987 |
8.09 |
| Nov 18, 1987 |
8.11 |
| Nov 17, 1987 |
8.13 |
| Nov 16, 1987 |
8.16 |
| Nov 13, 1987 |
8.18 |
| Nov 12, 1987 |
8.20 |
| Nov 11, 1987 |
8.22 |
| Nov 10, 1987 |
8.25 |
| Nov 9, 1987 |
8.27 |
| Nov 6, 1987 |
8.29 |
| Nov 5, 1987 |
8.30 |
| Nov 4, 1987 |
8.32 |
| Nov 3, 1987 |
8.34 |
| Nov 2, 1987 |
8.36 |
| Oct 30, 1987 |
8.38 |
| Oct 29, 1987 |
8.39 |
| Oct 28, 1987 |
8.41 |
| Oct 27, 1987 |
8.43 |
| Oct 26, 1987 |
8.45 |
| Oct 23, 1987 |
8.46 |
| Oct 22, 1987 |
8.48 |
| Oct 21, 1987 |
8.50 |
| Oct 20, 1987 |
8.51 |
| Oct 19, 1987 |
8.53 |
| Oct 16, 1987 |
8.54 |
| Oct 15, 1987 |
8.54 |
| Oct 14, 1987 |
8.54 |
| Oct 13, 1987 |
8.54 |
| Oct 12, 1987 |
8.53 |
| Oct 9, 1987 |
8.52 |
| Oct 8, 1987 |
8.52 |
| Oct 7, 1987 |
8.51 |
| Oct 6, 1987 |
8.50 |
| Oct 5, 1987 |
8.50 |
| Oct 2, 1987 |
8.49 |
| Oct 1, 1987 |
8.48 |
| Sep 30, 1987 |
8.47 |
| Sep 29, 1987 |
8.47 |
| Sep 28, 1987 |
8.46 |
| Sep 25, 1987 |
8.46 |
| Sep 24, 1987 |
8.45 |
| Sep 23, 1987 |
8.45 |
| Sep 22, 1987 |
8.44 |
| Sep 21, 1987 |
8.43 |
| Sep 18, 1987 |
8.42 |
| Sep 17, 1987 |
8.42 |
| Sep 16, 1987 |
8.41 |
| Sep 15, 1987 |
8.41 |
| Sep 14, 1987 |
8.41 |
| Sep 11, 1987 |
8.40 |
| Sep 10, 1987 |
8.40 |
| Sep 9, 1987 |
8.39 |
| Sep 8, 1987 |
8.39 |
| Sep 4, 1987 |
8.39 |
| Sep 3, 1987 |
8.39 |
| Sep 2, 1987 |
8.39 |
| Sep 1, 1987 |
8.39 |
| Aug 31, 1987 |
8.38 |
| Aug 28, 1987 |
8.38 |
| Aug 27, 1987 |
8.39 |
| Aug 26, 1987 |
8.39 |
| Aug 25, 1987 |
8.39 |
| Aug 24, 1987 |
8.39 |
| Aug 21, 1987 |
8.39 |
| Aug 20, 1987 |
8.39 |
| Aug 19, 1987 |
8.39 |
| Aug 18, 1987 |
8.39 |
| Aug 17, 1987 |
8.39 |
| Aug 14, 1987 |
8.39 |
| Aug 13, 1987 |
8.39 |
| Aug 12, 1987 |
8.40 |
| Aug 11, 1987 |
8.40 |
| Aug 10, 1987 |
8.41 |
| Aug 7, 1987 |
8.41 |
| Aug 6, 1987 |
8.42 |
| Aug 5, 1987 |
8.43 |
| Aug 4, 1987 |
8.43 |
| Aug 3, 1987 |
8.44 |
| Jul 31, 1987 |
8.45 |
| Jul 30, 1987 |
8.46 |
| Jul 29, 1987 |
8.47 |
| Jul 28, 1987 |
8.49 |
| Jul 27, 1987 |
8.50 |
| Jul 24, 1987 |
8.51 |
| Jul 23, 1987 |
8.53 |
| Jul 22, 1987 |
8.54 |
| Jul 21, 1987 |
8.55 |
| Jul 20, 1987 |
8.57 |
| Jul 17, 1987 |
8.58 |
| Jul 16, 1987 |
8.59 |
| Jul 15, 1987 |
8.60 |
| Jul 14, 1987 |
8.61 |
| Jul 13, 1987 |
8.61 |
| Jul 10, 1987 |
8.62 |
| Jul 9, 1987 |
8.63 |
| Jul 8, 1987 |
8.63 |
| Jul 7, 1987 |
8.64 |
| Jul 6, 1987 |
8.65 |
| Jul 2, 1987 |
8.66 |
| Jul 1, 1987 |
8.67 |
| Jun 30, 1987 |
8.68 |
| Jun 29, 1987 |
8.69 |
| Jun 26, 1987 |
8.70 |
| Jun 25, 1987 |
8.71 |
| Jun 24, 1987 |
8.72 |
| Jun 23, 1987 |
8.72 |
| Jun 22, 1987 |
8.73 |
| Jun 19, 1987 |
8.74 |
| Jun 18, 1987 |
8.75 |
| Jun 17, 1987 |
8.76 |
| Jun 16, 1987 |
8.78 |
| Jun 15, 1987 |
8.79 |
| Jun 12, 1987 |
8.80 |
| Jun 11, 1987 |
8.82 |
| Jun 10, 1987 |
8.83 |
| Jun 9, 1987 |
8.84 |
| Jun 8, 1987 |
8.85 |
| Jun 5, 1987 |
8.87 |
| Jun 4, 1987 |
8.88 |
| Jun 3, 1987 |
8.89 |
| Jun 2, 1987 |
8.90 |
| Jun 1, 1987 |
8.91 |
| May 29, 1987 |
8.92 |
| May 28, 1987 |
8.93 |
| May 27, 1987 |
8.94 |
| May 26, 1987 |
8.95 |
| May 22, 1987 |
8.96 |
| May 21, 1987 |
8.96 |
| May 20, 1987 |
8.97 |
| May 19, 1987 |
8.98 |
| May 18, 1987 |
8.99 |
| May 15, 1987 |
9.00 |
| May 14, 1987 |
9.00 |
| May 13, 1987 |
9.01 |
| May 12, 1987 |
9.02 |
| May 11, 1987 |
9.03 |
| May 8, 1987 |
9.04 |
| May 7, 1987 |
9.05 |
| May 6, 1987 |
9.05 |
| May 5, 1987 |
9.06 |
| May 4, 1987 |
9.07 |
| May 1, 1987 |
9.08 |
| Apr 30, 1987 |
9.09 |
| Apr 29, 1987 |
9.10 |
| Apr 28, 1987 |
9.12 |
| Apr 27, 1987 |
9.13 |
| Apr 24, 1987 |
9.14 |
| Apr 23, 1987 |
9.15 |
| Apr 22, 1987 |
9.16 |
| Apr 21, 1987 |
9.18 |
| Apr 20, 1987 |
9.18 |
| Apr 16, 1987 |
9.19 |
| Apr 15, 1987 |
9.20 |
| Apr 14, 1987 |
9.21 |
| Apr 13, 1987 |
9.21 |
| Apr 10, 1987 |
9.22 |
| Apr 9, 1987 |
9.23 |
| Apr 8, 1987 |
9.23 |
| Apr 7, 1987 |
9.24 |
| Apr 6, 1987 |
9.24 |
| Apr 3, 1987 |
9.24 |
| Apr 2, 1987 |
9.24 |
| Apr 1, 1987 |
9.24 |
| Mar 31, 1987 |
9.24 |
| Mar 30, 1987 |
9.24 |
| Mar 27, 1987 |
9.25 |
| Mar 26, 1987 |
9.25 |
| Mar 25, 1987 |
9.25 |
| Mar 24, 1987 |
9.25 |
| Mar 23, 1987 |
9.25 |
| Mar 20, 1987 |
9.24 |
| Mar 19, 1987 |
9.24 |
| Mar 18, 1987 |
9.23 |
| Mar 17, 1987 |
9.23 |
| Mar 16, 1987 |
9.22 |
| Mar 13, 1987 |
9.22 |
| Mar 12, 1987 |
9.22 |
| Mar 11, 1987 |
9.21 |
| Mar 10, 1987 |
9.21 |
| Mar 9, 1987 |
9.20 |
| Mar 6, 1987 |
9.20 |
| Mar 5, 1987 |
9.19 |
| Mar 4, 1987 |
9.19 |
| Mar 3, 1987 |
9.18 |
| Mar 2, 1987 |
9.18 |
| Feb 27, 1987 |
9.17 |
| Feb 26, 1987 |
9.16 |
| Feb 25, 1987 |
9.16 |
| Feb 24, 1987 |
9.15 |
| Feb 23, 1987 |
9.14 |
| Feb 20, 1987 |
9.14 |
| Feb 19, 1987 |
9.13 |
| Feb 18, 1987 |
9.12 |
| Feb 17, 1987 |
9.12 |
| Feb 13, 1987 |
9.12 |
| Feb 12, 1987 |
9.12 |
| Feb 11, 1987 |
9.12 |
| Feb 10, 1987 |
9.11 |
| Feb 9, 1987 |
9.11 |
| Feb 6, 1987 |
9.10 |
| Feb 5, 1987 |
9.10 |
| Feb 4, 1987 |
9.09 |
| Feb 3, 1987 |
9.09 |
| Feb 2, 1987 |
9.09 |
| Jan 30, 1987 |
9.09 |
| Jan 29, 1987 |
9.09 |
| Jan 28, 1987 |
9.09 |
| Jan 27, 1987 |
9.09 |
| Jan 26, 1987 |
9.09 |
| Jan 23, 1987 |
9.09 |
| Jan 22, 1987 |
9.09 |
| Jan 21, 1987 |
9.08 |
| Jan 20, 1987 |
9.09 |
| Jan 19, 1987 |
9.08 |
| Jan 16, 1987 |
9.09 |
| Jan 15, 1987 |
9.08 |
| Jan 14, 1987 |
9.08 |
| Jan 13, 1987 |
9.08 |
| Jan 12, 1987 |
9.08 |
| Jan 9, 1987 |
9.08 |
| Jan 8, 1987 |
9.08 |
| Jan 7, 1987 |
9.08 |
| Jan 6, 1987 |
9.08 |
| Jan 5, 1987 |
9.08 |
| Jan 2, 1987 |
9.07 |
| Dec 31, 1986 |
9.08 |
| Dec 30, 1986 |
9.08 |
| Dec 29, 1986 |
9.09 |
| Dec 26, 1986 |
9.09 |
| Dec 24, 1986 |
9.09 |
| Dec 23, 1986 |
9.10 |
| Dec 22, 1986 |
9.10 |
| Dec 19, 1986 |
9.10 |
| Dec 18, 1986 |
9.10 |
| Dec 17, 1986 |
9.10 |
| Dec 16, 1986 |
9.11 |
| Dec 15, 1986 |
9.11 |
| Dec 12, 1986 |
9.11 |
| Dec 11, 1986 |
9.11 |
| Dec 10, 1986 |
9.11 |
| Dec 9, 1986 |
9.11 |
| Dec 8, 1986 |
9.11 |
| Dec 5, 1986 |
9.11 |
| Dec 4, 1986 |
9.11 |
| Dec 3, 1986 |
9.11 |
| Dec 2, 1986 |
9.10 |
| Dec 1, 1986 |
9.10 |
| Nov 28, 1986 |
9.10 |
| Nov 26, 1986 |
9.10 |
| Nov 25, 1986 |
9.10 |
| Nov 24, 1986 |
9.11 |
| Nov 21, 1986 |
9.11 |
| Nov 20, 1986 |
9.12 |
| Nov 19, 1986 |
9.13 |
| Nov 18, 1986 |
9.13 |
| Nov 17, 1986 |
9.14 |
| Nov 14, 1986 |
9.14 |
| Nov 13, 1986 |
9.14 |
| Nov 12, 1986 |
9.14 |
| Nov 11, 1986 |
9.14 |
| Nov 10, 1986 |
9.15 |
| Nov 7, 1986 |
9.16 |
| Nov 6, 1986 |
9.16 |
| Nov 5, 1986 |
9.17 |
| Nov 4, 1986 |
9.18 |
| Nov 3, 1986 |
9.18 |
| Oct 31, 1986 |
9.18 |
| Oct 30, 1986 |
9.19 |
| Oct 29, 1986 |
9.19 |
| Oct 28, 1986 |
9.20 |
| Oct 27, 1986 |
9.20 |
| Oct 24, 1986 |
9.21 |
| Oct 23, 1986 |
9.22 |
| Oct 22, 1986 |
9.23 |
| Oct 21, 1986 |
9.24 |
| Oct 20, 1986 |
9.25 |
| Oct 17, 1986 |
9.26 |
| Oct 16, 1986 |
9.26 |
| Oct 15, 1986 |
9.27 |
| Oct 14, 1986 |
9.27 |
| Oct 13, 1986 |
9.28 |
| Oct 10, 1986 |
9.28 |
| Oct 9, 1986 |
9.28 |
| Oct 8, 1986 |
9.29 |
| Oct 7, 1986 |
9.29 |
| Oct 6, 1986 |
9.30 |
| Oct 3, 1986 |
9.30 |
| Oct 2, 1986 |
9.31 |
| Oct 1, 1986 |
9.33 |
| Sep 30, 1986 |
9.34 |
| Sep 29, 1986 |
9.35 |
| Sep 26, 1986 |
9.37 |
| Sep 25, 1986 |
9.38 |
| Sep 24, 1986 |
9.38 |
| Sep 23, 1986 |
9.39 |
| Sep 22, 1986 |
9.40 |
| Sep 19, 1986 |
9.41 |
| Sep 18, 1986 |
9.42 |
| Sep 17, 1986 |
9.44 |
| Sep 16, 1986 |
9.45 |
| Sep 15, 1986 |
9.47 |
| Sep 12, 1986 |
9.49 |
| Sep 11, 1986 |
9.51 |
| Sep 10, 1986 |
9.53 |
| Sep 9, 1986 |
9.54 |
| Sep 8, 1986 |
9.56 |
| Sep 5, 1986 |
9.57 |
| Sep 4, 1986 |
9.59 |
| Sep 3, 1986 |
9.61 |
| Sep 2, 1986 |
9.62 |
| Aug 29, 1986 |
9.64 |
| Aug 28, 1986 |
9.65 |
| Aug 27, 1986 |
9.66 |
| Aug 26, 1986 |
9.68 |
| Aug 25, 1986 |
9.69 |
| Aug 22, 1986 |
9.70 |
| Aug 21, 1986 |
9.72 |
| Aug 20, 1986 |
9.73 |
| Aug 19, 1986 |
9.75 |
| Aug 18, 1986 |
9.76 |
| Aug 15, 1986 |
9.78 |
| Aug 14, 1986 |
9.79 |
| Aug 13, 1986 |
9.81 |
| Aug 12, 1986 |
9.82 |
| Aug 11, 1986 |
9.83 |
| Aug 8, 1986 |
9.84 |
| Aug 7, 1986 |
9.86 |
| Aug 6, 1986 |
9.87 |
| Aug 5, 1986 |
9.88 |
| Aug 4, 1986 |
9.89 |
| Aug 1, 1986 |
9.90 |
| Jul 31, 1986 |
9.91 |
| Jul 30, 1986 |
9.92 |
| Jul 29, 1986 |
9.93 |
| Jul 28, 1986 |
9.94 |
| Jul 25, 1986 |
9.94 |
| Jul 24, 1986 |
9.95 |
| Jul 23, 1986 |
9.96 |
| Jul 22, 1986 |
9.96 |
| Jul 21, 1986 |
9.96 |
| Jul 18, 1986 |
9.97 |
| Jul 17, 1986 |
9.97 |
| Jul 16, 1986 |
9.97 |
| Jul 15, 1986 |
9.97 |
| Jul 14, 1986 |
9.98 |
| Jul 11, 1986 |
9.97 |
| Jul 10, 1986 |
9.98 |
| Jul 9, 1986 |
9.98 |
| Jul 8, 1986 |
9.98 |
| Jul 7, 1986 |
9.98 |
| Jul 3, 1986 |
9.97 |
| Jul 2, 1986 |
9.97 |
| Jul 1, 1986 |
9.96 |
| Jun 30, 1986 |
9.95 |
| Jun 27, 1986 |
9.94 |
| Jun 26, 1986 |
9.93 |
| Jun 25, 1986 |
9.93 |
| Jun 24, 1986 |
9.92 |
| Jun 23, 1986 |
9.92 |
| Jun 20, 1986 |
9.91 |
| Jun 19, 1986 |
9.90 |
| Jun 18, 1986 |
9.89 |
| Jun 17, 1986 |
9.88 |
| Jun 16, 1986 |
9.86 |
| Jun 13, 1986 |
9.85 |
| Jun 12, 1986 |
9.83 |
| Jun 11, 1986 |
9.82 |
| Jun 10, 1986 |
9.81 |
| Jun 9, 1986 |
9.80 |
| Jun 6, 1986 |
9.78 |
| Jun 5, 1986 |
9.77 |
| Jun 4, 1986 |
9.75 |
| Jun 3, 1986 |
9.73 |
| Jun 2, 1986 |
9.72 |
| May 30, 1986 |
9.70 |
| May 29, 1986 |
9.69 |
| May 28, 1986 |
9.68 |
| May 27, 1986 |
9.67 |
| May 23, 1986 |
9.66 |
| May 22, 1986 |
9.65 |
| May 21, 1986 |
9.64 |
| May 20, 1986 |
9.63 |
| May 19, 1986 |
9.62 |
| May 16, 1986 |
9.61 |
| May 15, 1986 |
9.60 |
| May 14, 1986 |
9.59 |
| May 13, 1986 |
9.57 |
| May 12, 1986 |
9.56 |
| May 9, 1986 |
9.54 |
| May 8, 1986 |
9.52 |
| May 7, 1986 |
9.50 |
| May 6, 1986 |
9.49 |
| May 5, 1986 |
9.47 |
| May 2, 1986 |
9.46 |
| May 1, 1986 |
9.44 |
| Apr 30, 1986 |
9.43 |
| Apr 29, 1986 |
9.41 |
| Apr 28, 1986 |
9.39 |
| Apr 25, 1986 |
9.37 |
| Apr 24, 1986 |
9.35 |
| Apr 23, 1986 |
9.33 |
| Apr 22, 1986 |
9.31 |
| Apr 21, 1986 |
9.29 |
| Apr 18, 1986 |
9.27 |
| Apr 17, 1986 |
9.25 |
| Apr 16, 1986 |
9.22 |
| Apr 15, 1986 |
9.20 |
| Apr 14, 1986 |
9.17 |
| Apr 11, 1986 |
9.15 |
| Apr 10, 1986 |
9.12 |
| Apr 9, 1986 |
9.10 |
| Apr 8, 1986 |
9.08 |
| Apr 7, 1986 |
9.06 |
| Apr 4, 1986 |
9.04 |
| Apr 3, 1986 |
9.02 |
| Apr 2, 1986 |
8.99 |
| Apr 1, 1986 |
8.96 |
| Mar 31, 1986 |
8.94 |
| Mar 27, 1986 |
8.91 |
| Mar 26, 1986 |
8.88 |
| Mar 25, 1986 |
8.86 |
| Mar 24, 1986 |
8.83 |
| Mar 21, 1986 |
8.80 |
| Mar 20, 1986 |
8.78 |
| Mar 19, 1986 |
8.76 |
| Mar 18, 1986 |
8.73 |
| Mar 17, 1986 |
8.71 |
| Mar 14, 1986 |
8.69 |
| Mar 13, 1986 |
8.67 |
| Mar 12, 1986 |
8.66 |
| Mar 11, 1986 |
8.64 |
| Mar 10, 1986 |
8.63 |
| Mar 7, 1986 |
8.61 |
| Mar 6, 1986 |
8.60 |
| Mar 5, 1986 |
8.59 |
| Mar 4, 1986 |
8.57 |
| Mar 3, 1986 |
8.56 |
| Feb 28, 1986 |
8.55 |
| Feb 27, 1986 |
8.54 |
| Feb 26, 1986 |
8.53 |
| Feb 25, 1986 |
8.52 |
| Feb 24, 1986 |
8.52 |
| Feb 21, 1986 |
8.51 |
| Feb 20, 1986 |
8.51 |
| Feb 19, 1986 |
8.50 |
| Feb 18, 1986 |
8.50 |
| Feb 14, 1986 |
8.50 |
| Feb 13, 1986 |
8.49 |
| Feb 12, 1986 |
8.49 |
| Feb 11, 1986 |
8.48 |
| Feb 10, 1986 |
8.48 |
| Feb 7, 1986 |
8.48 |
| Feb 6, 1986 |
8.48 |
| Feb 5, 1986 |
8.48 |
| Feb 4, 1986 |
8.49 |
| Feb 3, 1986 |
8.50 |
| Jan 31, 1986 |
8.51 |
| Jan 30, 1986 |
8.52 |
| Jan 29, 1986 |
8.53 |
| Jan 28, 1986 |
8.54 |
| Jan 27, 1986 |
8.55 |
| Jan 24, 1986 |
8.56 |
| Jan 23, 1986 |
8.57 |
| Jan 22, 1986 |
8.59 |
| Jan 21, 1986 |
8.60 |
| Jan 20, 1986 |
8.62 |
| Jan 17, 1986 |
8.63 |
| Jan 16, 1986 |
8.65 |
| Jan 15, 1986 |
8.67 |
| Jan 14, 1986 |
8.68 |
| Jan 13, 1986 |
8.70 |
| Jan 10, 1986 |
8.72 |
| Jan 9, 1986 |
8.73 |
| Jan 8, 1986 |
8.75 |
| Jan 7, 1986 |
8.76 |
| Jan 6, 1986 |
8.77 |
| Jan 3, 1986 |
8.78 |
| Jan 2, 1986 |
8.79 |
| Dec 31, 1985 |
8.80 |
| Dec 30, 1985 |
8.81 |
| Dec 27, 1985 |
8.82 |
| Dec 26, 1985 |
8.83 |
| Dec 24, 1985 |
8.84 |
| Dec 23, 1985 |
8.85 |
| Dec 20, 1985 |
8.86 |
| Dec 19, 1985 |
8.86 |
| Dec 18, 1985 |
8.87 |
| Dec 17, 1985 |
8.88 |
| Dec 16, 1985 |
8.89 |
| Dec 13, 1985 |
8.90 |
| Dec 12, 1985 |
8.92 |
| Dec 11, 1985 |
8.93 |
| Dec 10, 1985 |
8.95 |
| Dec 9, 1985 |
8.96 |
| Dec 6, 1985 |
8.98 |
| Dec 5, 1985 |
9.00 |
| Dec 4, 1985 |
9.01 |
| Dec 3, 1985 |
9.03 |
| Dec 2, 1985 |
9.04 |
| Nov 29, 1985 |
9.05 |
| Nov 27, 1985 |
9.06 |
| Nov 26, 1985 |
9.08 |
| Nov 25, 1985 |
9.09 |
| Nov 22, 1985 |
9.10 |
| Nov 21, 1985 |
9.11 |
| Nov 20, 1985 |
9.12 |
| Nov 19, 1985 |
9.13 |
| Nov 18, 1985 |
9.13 |
| Nov 15, 1985 |
9.14 |
| Nov 14, 1985 |
9.15 |
| Nov 13, 1985 |
9.16 |
| Nov 12, 1985 |
9.17 |
| Nov 11, 1985 |
9.17 |
| Nov 8, 1985 |
9.18 |
| Nov 7, 1985 |
9.19 |
| Nov 6, 1985 |
9.20 |
| Nov 5, 1985 |
9.21 |
| Nov 4, 1985 |
9.22 |
| Nov 1, 1985 |
9.23 |
| Oct 31, 1985 |
9.25 |
| Oct 30, 1985 |
9.26 |
| Oct 29, 1985 |
9.28 |
| Oct 28, 1985 |
9.29 |
| Oct 25, 1985 |
9.30 |
| Oct 24, 1985 |
9.32 |
| Oct 23, 1985 |
9.33 |
| Oct 22, 1985 |
9.33 |
| Oct 21, 1985 |
9.34 |
| Oct 18, 1985 |
9.35 |
| Oct 17, 1985 |
9.36 |
| Oct 16, 1985 |
9.37 |
| Oct 15, 1985 |
9.37 |
| Oct 14, 1985 |
9.38 |
| Oct 11, 1985 |
9.38 |
| Oct 10, 1985 |
9.38 |
| Oct 9, 1985 |
9.39 |
| Oct 8, 1985 |
9.39 |
| Oct 7, 1985 |
9.40 |
| Oct 4, 1985 |
9.40 |
| Oct 3, 1985 |
9.40 |
| Oct 2, 1985 |
9.40 |
| Oct 1, 1985 |
9.40 |
| Sep 30, 1985 |
9.40 |
| Sep 26, 1985 |
9.40 |
| Sep 25, 1985 |
9.39 |
| Sep 24, 1985 |
9.39 |
| Sep 23, 1985 |
9.38 |
| Sep 20, 1985 |
9.38 |
| Sep 19, 1985 |
9.37 |
| Sep 18, 1985 |
9.37 |
| Sep 17, 1985 |
9.37 |
| Sep 16, 1985 |
9.37 |
| Sep 13, 1985 |
9.37 |
| Sep 12, 1985 |
9.36 |
| Sep 11, 1985 |
9.35 |
| Sep 10, 1985 |
9.34 |
| Sep 9, 1985 |
9.32 |
| Sep 6, 1985 |
9.31 |
| Sep 5, 1985 |
9.30 |
| Sep 4, 1985 |
9.28 |
| Sep 3, 1985 |
9.27 |
| Aug 30, 1985 |
9.26 |
| Aug 29, 1985 |
9.25 |
| Aug 28, 1985 |
9.23 |
| Aug 27, 1985 |
9.22 |
| Aug 26, 1985 |
9.20 |
| Aug 23, 1985 |
9.19 |
| Aug 22, 1985 |
9.18 |
| Aug 21, 1985 |
9.18 |
| Aug 20, 1985 |
9.17 |
| Aug 19, 1985 |
9.16 |
| Aug 16, 1985 |
9.16 |
| Aug 15, 1985 |
9.15 |
| Aug 14, 1985 |
9.15 |
| Aug 13, 1985 |
9.14 |
| Aug 12, 1985 |
9.13 |
| Aug 9, 1985 |
9.13 |
| Aug 8, 1985 |
9.12 |
| Aug 7, 1985 |
9.12 |
| Aug 6, 1985 |
9.11 |
| Aug 5, 1985 |
9.11 |
| Aug 2, 1985 |
9.11 |
| Aug 1, 1985 |
9.11 |
| Jul 31, 1985 |
9.11 |
| Jul 30, 1985 |
9.11 |
| Jul 29, 1985 |
9.11 |
| Jul 26, 1985 |
9.11 |
| Jul 25, 1985 |
9.12 |
| Jul 24, 1985 |
9.12 |
| Jul 23, 1985 |
9.13 |
| Jul 22, 1985 |
9.13 |
| Jul 19, 1985 |
9.13 |
| Jul 18, 1985 |
9.13 |
| Jul 17, 1985 |
9.13 |
| Jul 16, 1985 |
9.13 |
| Jul 15, 1985 |
9.13 |
| Jul 12, 1985 |
9.13 |
| Jul 11, 1985 |
9.13 |
| Jul 10, 1985 |
9.14 |
| Jul 9, 1985 |
9.14 |
| Jul 8, 1985 |
9.15 |
| Jul 5, 1985 |
9.15 |
| Jul 3, 1985 |
9.15 |
| Jul 2, 1985 |
9.15 |
| Jul 1, 1985 |
9.15 |
| Jun 28, 1985 |
9.15 |
| Jun 27, 1985 |
9.15 |
| Jun 26, 1985 |
9.15 |
| Jun 25, 1985 |
9.15 |
| Jun 24, 1985 |
9.15 |
| Jun 21, 1985 |
9.15 |
| Jun 20, 1985 |
9.16 |
| Jun 19, 1985 |
9.16 |
| Jun 18, 1985 |
9.16 |
| Jun 17, 1985 |
9.16 |
| Jun 14, 1985 |
9.17 |
| Jun 13, 1985 |
9.17 |
| Jun 12, 1985 |
9.17 |
| Jun 11, 1985 |
9.17 |
| Jun 10, 1985 |
9.17 |
| Jun 7, 1985 |
9.17 |
| Jun 6, 1985 |
9.17 |
| Jun 5, 1985 |
9.16 |
| Jun 4, 1985 |
9.16 |
| Jun 3, 1985 |
9.15 |
| May 31, 1985 |
9.15 |
| May 30, 1985 |
9.14 |
| May 29, 1985 |
9.14 |
| May 28, 1985 |
9.14 |
| May 24, 1985 |
9.13 |
| May 23, 1985 |
9.13 |
| May 22, 1985 |
9.12 |
| May 21, 1985 |
9.12 |
| May 20, 1985 |
9.12 |
| May 17, 1985 |
9.12 |
| May 16, 1985 |
9.11 |
| May 15, 1985 |
9.11 |
| May 14, 1985 |
9.11 |
| May 13, 1985 |
9.10 |
| May 10, 1985 |
9.10 |
| May 9, 1985 |
9.09 |
| May 8, 1985 |
9.08 |
| May 7, 1985 |
9.07 |
| May 6, 1985 |
9.07 |
| May 3, 1985 |
9.06 |
| May 2, 1985 |
9.06 |
| May 1, 1985 |
9.05 |
| Apr 30, 1985 |
9.05 |
| Apr 29, 1985 |
9.05 |
| Apr 26, 1985 |
9.04 |
| Apr 25, 1985 |
9.04 |
| Apr 24, 1985 |
9.03 |
| Apr 23, 1985 |
9.03 |
| Apr 22, 1985 |
9.03 |
| Apr 19, 1985 |
9.02 |
| Apr 18, 1985 |
9.02 |
| Apr 17, 1985 |
9.02 |
| Apr 16, 1985 |
9.02 |
| Apr 15, 1985 |
9.01 |
| Apr 12, 1985 |
9.01 |
| Apr 11, 1985 |
9.00 |
| Apr 10, 1985 |
9.00 |
| Apr 9, 1985 |
9.00 |
| Apr 8, 1985 |
9.00 |
| Apr 4, 1985 |
8.99 |
| Apr 3, 1985 |
8.99 |
| Apr 2, 1985 |
8.99 |
| Apr 1, 1985 |
8.98 |
| Mar 29, 1985 |
8.97 |
| Mar 28, 1985 |
8.96 |
| Mar 27, 1985 |
8.96 |
| Mar 26, 1985 |
8.95 |
| Mar 25, 1985 |
8.93 |
| Mar 22, 1985 |
8.92 |
| Mar 21, 1985 |
8.91 |
| Mar 20, 1985 |
8.90 |
| Mar 19, 1985 |
8.89 |
| Mar 18, 1985 |
8.88 |
| Mar 15, 1985 |
8.86 |
| Mar 14, 1985 |
8.85 |
| Mar 13, 1985 |
8.84 |
| Mar 12, 1985 |
8.83 |
| Mar 11, 1985 |
8.82 |
| Mar 8, 1985 |
8.80 |
| Mar 7, 1985 |
8.79 |
| Mar 6, 1985 |
8.77 |
| Mar 5, 1985 |
8.75 |
| Mar 4, 1985 |
8.73 |
| Mar 1, 1985 |
8.70 |
| Feb 28, 1985 |
8.68 |
| Feb 27, 1985 |
8.65 |
| Feb 26, 1985 |
8.63 |
| Feb 25, 1985 |
8.60 |
| Feb 22, 1985 |
8.58 |
| Feb 21, 1985 |
8.55 |
| Feb 20, 1985 |
8.53 |
| Feb 19, 1985 |
8.50 |
| Feb 15, 1985 |
8.48 |
| Feb 14, 1985 |
8.46 |
| Feb 13, 1985 |
8.44 |
| Feb 12, 1985 |
8.42 |
| Feb 11, 1985 |
8.40 |
| Feb 8, 1985 |
8.39 |
| Feb 7, 1985 |
8.38 |
| Feb 6, 1985 |
8.37 |
| Feb 5, 1985 |
8.36 |
| Feb 4, 1985 |
8.35 |
| Feb 1, 1985 |
8.34 |
| Jan 31, 1985 |
8.32 |
| Jan 30, 1985 |
8.30 |
| Jan 29, 1985 |
8.29 |
| Jan 28, 1985 |
8.27 |
| Jan 25, 1985 |
8.25 |
| Jan 24, 1985 |
8.24 |
| Jan 23, 1985 |
8.22 |
| Jan 22, 1985 |
8.21 |
| Jan 21, 1985 |
8.20 |
| Jan 18, 1985 |
8.19 |
| Jan 17, 1985 |
8.18 |
| Jan 16, 1985 |
8.17 |
| Jan 15, 1985 |
8.16 |
| Jan 14, 1985 |
8.15 |
| Jan 11, 1985 |
8.14 |
| Jan 10, 1985 |
8.13 |
| Jan 9, 1985 |
8.12 |
| Jan 8, 1985 |
8.11 |
| Jan 7, 1985 |
8.10 |
| Jan 4, 1985 |
8.09 |
| Jan 3, 1985 |
8.08 |
| Jan 2, 1985 |
8.07 |
| Dec 31, 1984 |
8.06 |
| Dec 28, 1984 |
8.05 |
| Dec 27, 1984 |
8.04 |
| Dec 26, 1984 |
8.03 |
| Dec 24, 1984 |
8.02 |
| Dec 21, 1984 |
8.00 |
| Dec 20, 1984 |
7.99 |
| Dec 19, 1984 |
7.97 |
| Dec 18, 1984 |
7.95 |
| Dec 17, 1984 |
7.93 |
| Dec 14, 1984 |
7.92 |
| Dec 13, 1984 |
7.90 |
| Dec 12, 1984 |
7.89 |
| Dec 11, 1984 |
7.88 |
| Dec 10, 1984 |
7.87 |
| Dec 7, 1984 |
7.85 |
| Dec 6, 1984 |
7.84 |
| Dec 5, 1984 |
7.83 |
| Dec 4, 1984 |
7.81 |
| Dec 3, 1984 |
7.80 |
| Nov 30, 1984 |
7.78 |
| Nov 29, 1984 |
7.77 |
| Nov 28, 1984 |
7.75 |
| Nov 27, 1984 |
7.74 |
| Nov 26, 1984 |
7.72 |
| Nov 23, 1984 |
7.70 |
| Nov 21, 1984 |
7.68 |
| Nov 20, 1984 |
7.67 |
| Nov 19, 1984 |
7.65 |
| Nov 16, 1984 |
7.64 |
| Nov 15, 1984 |
7.62 |
| Nov 14, 1984 |
7.60 |
| Nov 13, 1984 |
7.58 |
| Nov 12, 1984 |
7.56 |
| Nov 9, 1984 |
7.55 |
| Nov 8, 1984 |
7.53 |
| Nov 7, 1984 |
7.50 |
| Nov 6, 1984 |
7.48 |
| Nov 5, 1984 |
7.46 |
| Nov 2, 1984 |
7.43 |
| Nov 1, 1984 |
7.41 |
| Oct 31, 1984 |
7.39 |
| Oct 30, 1984 |
7.36 |
| Oct 29, 1984 |
7.34 |
| Oct 26, 1984 |
7.32 |
| Oct 25, 1984 |
7.30 |
| Oct 24, 1984 |
7.28 |
| Oct 23, 1984 |
7.26 |
| Oct 22, 1984 |
7.24 |
| Oct 19, 1984 |
7.22 |
| Oct 18, 1984 |
7.19 |
| Oct 17, 1984 |
7.17 |
| Oct 16, 1984 |
7.15 |
| Oct 15, 1984 |
7.13 |
| Oct 12, 1984 |
7.11 |
| Oct 11, 1984 |
7.09 |
| Oct 10, 1984 |
7.07 |
| Oct 9, 1984 |
7.06 |
| Oct 8, 1984 |
7.04 |
| Oct 5, 1984 |
7.03 |
| Oct 4, 1984 |
7.01 |
| Oct 3, 1984 |
7.00 |
| Oct 2, 1984 |
6.99 |
| Oct 1, 1984 |
6.98 |
| Sep 28, 1984 |
6.97 |
| Sep 27, 1984 |
6.96 |
| Sep 26, 1984 |
6.94 |
| Sep 25, 1984 |
6.93 |
| Sep 24, 1984 |
6.91 |
| Sep 21, 1984 |
6.89 |
| Sep 20, 1984 |
6.87 |
| Sep 19, 1984 |
6.85 |
| Sep 18, 1984 |
6.83 |
| Sep 17, 1984 |
6.80 |
| Sep 14, 1984 |
6.78 |
| Sep 13, 1984 |
6.76 |
| Sep 12, 1984 |
6.73 |
| Sep 11, 1984 |
6.71 |
| Sep 10, 1984 |
6.69 |
| Sep 7, 1984 |
6.67 |
| Sep 6, 1984 |
6.66 |
| Sep 5, 1984 |
6.63 |
| Sep 4, 1984 |
6.61 |
| Aug 31, 1984 |
6.59 |
| Aug 30, 1984 |
6.57 |
| Aug 29, 1984 |
6.54 |
| Aug 28, 1984 |
6.51 |
| Aug 27, 1984 |
6.49 |
| Aug 24, 1984 |
6.46 |
| Aug 23, 1984 |
6.44 |
| Aug 22, 1984 |
6.41 |
| Aug 21, 1984 |
6.39 |
| Aug 20, 1984 |
6.37 |
| Aug 17, 1984 |
6.35 |
| Aug 16, 1984 |
6.33 |
| Aug 15, 1984 |
6.30 |
| Aug 14, 1984 |
6.28 |
| Aug 13, 1984 |
6.27 |
| Aug 10, 1984 |
6.25 |
| Aug 9, 1984 |
6.23 |
| Aug 8, 1984 |
6.22 |
| Aug 7, 1984 |
6.20 |
| Aug 6, 1984 |
6.18 |
| Aug 3, 1984 |
6.16 |
| Aug 2, 1984 |
6.15 |
| Aug 1, 1984 |
6.13 |
| Jul 31, 1984 |
6.12 |
| Jul 30, 1984 |
6.11 |
| Jul 27, 1984 |
6.09 |
| Jul 26, 1984 |
6.08 |
| Jul 25, 1984 |
6.07 |
| Jul 24, 1984 |
6.07 |
| Jul 23, 1984 |
6.06 |
| Jul 20, 1984 |
6.05 |
| Jul 19, 1984 |
6.05 |
| Jul 18, 1984 |
6.04 |
| Jul 17, 1984 |
6.04 |
| Jul 16, 1984 |
6.03 |
| Jul 13, 1984 |
6.03 |
| Jul 12, 1984 |
6.02 |
| Jul 11, 1984 |
6.02 |
| Jul 10, 1984 |
6.01 |
| Jul 9, 1984 |
6.01 |
| Jul 6, 1984 |
6.00 |
| Jul 5, 1984 |
6.00 |
| Jul 3, 1984 |
6.00 |
| Jul 2, 1984 |
5.99 |
| Jun 29, 1984 |
5.99 |
| Jun 28, 1984 |
5.98 |
| Jun 27, 1984 |
5.98 |
| Jun 26, 1984 |
5.99 |
| Jun 25, 1984 |
5.99 |
| Jun 22, 1984 |
5.99 |
| Jun 21, 1984 |
6.00 |
| Jun 20, 1984 |
6.00 |
| Jun 19, 1984 |
6.00 |
| Jun 18, 1984 |
6.01 |
| Jun 15, 1984 |
6.01 |
| Jun 14, 1984 |
6.02 |
| Jun 13, 1984 |
6.03 |
| Jun 12, 1984 |
6.04 |
| Jun 11, 1984 |
6.04 |
| Jun 8, 1984 |
6.05 |
| Jun 7, 1984 |
6.06 |
| Jun 6, 1984 |
6.07 |
| Jun 5, 1984 |
6.08 |
| Jun 4, 1984 |
6.10 |
| Jun 1, 1984 |
6.11 |
| May 31, 1984 |
6.13 |
| May 30, 1984 |
6.15 |
| May 29, 1984 |
6.16 |
| May 25, 1984 |
6.18 |
| May 24, 1984 |
6.19 |
| May 23, 1984 |
6.21 |
| May 22, 1984 |
6.22 |
| May 21, 1984 |
6.23 |
| May 18, 1984 |
6.24 |
| May 17, 1984 |
6.25 |
| May 16, 1984 |
6.26 |
| May 15, 1984 |
6.27 |
| May 14, 1984 |
6.28 |
| May 11, 1984 |
6.29 |
| May 10, 1984 |
6.30 |
| May 9, 1984 |
6.32 |
| May 8, 1984 |
6.33 |
| May 7, 1984 |
6.34 |
| May 4, 1984 |
6.35 |
| May 3, 1984 |
6.36 |
| May 2, 1984 |
6.37 |
| May 1, 1984 |
6.39 |
| Apr 30, 1984 |
6.40 |
| Apr 27, 1984 |
6.41 |
| Apr 26, 1984 |
6.42 |
| Apr 25, 1984 |
6.43 |
| Apr 24, 1984 |
6.44 |
| Apr 23, 1984 |
6.45 |
| Apr 19, 1984 |
6.47 |
| Apr 18, 1984 |
6.48 |
| Apr 17, 1984 |
6.50 |
| Apr 16, 1984 |
6.52 |
| Apr 13, 1984 |
6.53 |
| Apr 12, 1984 |
6.55 |
| Apr 11, 1984 |
6.56 |
| Apr 10, 1984 |
6.58 |
| Apr 9, 1984 |
6.60 |
| Apr 6, 1984 |
6.62 |
| Apr 5, 1984 |
6.64 |
| Apr 4, 1984 |
6.65 |
| Apr 3, 1984 |
6.67 |
| Apr 2, 1984 |
6.68 |
| Mar 30, 1984 |
6.69 |
| Mar 29, 1984 |
6.70 |
| Mar 28, 1984 |
6.71 |
| Mar 27, 1984 |
6.73 |
| Mar 26, 1984 |
6.74 |
| Mar 23, 1984 |
6.75 |
| Mar 22, 1984 |
6.77 |
| Mar 21, 1984 |
6.78 |
| Mar 20, 1984 |
6.78 |
| Mar 19, 1984 |
6.79 |
| Mar 16, 1984 |
6.80 |
| Mar 15, 1984 |
6.81 |
| Mar 14, 1984 |
6.82 |
| Mar 13, 1984 |
6.83 |
| Mar 12, 1984 |
6.84 |
| Mar 9, 1984 |
6.85 |
| Mar 8, 1984 |
6.87 |
| Mar 7, 1984 |
6.88 |
| Mar 6, 1984 |
6.90 |
| Mar 5, 1984 |
6.92 |
| Mar 2, 1984 |
6.93 |
| Mar 1, 1984 |
6.94 |
| Feb 29, 1984 |
6.95 |
| Feb 28, 1984 |
6.96 |
| Feb 27, 1984 |
6.97 |
| Feb 24, 1984 |
6.97 |
| Feb 23, 1984 |
6.98 |
| Feb 22, 1984 |
6.98 |
| Feb 21, 1984 |
6.99 |
| Feb 17, 1984 |
6.99 |
| Feb 16, 1984 |
7.00 |
| Feb 15, 1984 |
7.00 |
| Feb 14, 1984 |
7.01 |
| Feb 13, 1984 |
7.02 |
| Feb 10, 1984 |
7.02 |
| Feb 9, 1984 |
7.03 |
| Feb 8, 1984 |
7.04 |
| Feb 7, 1984 |
7.04 |
| Feb 6, 1984 |
7.04 |
| Feb 3, 1984 |
7.04 |
| Feb 2, 1984 |
7.04 |
| Feb 1, 1984 |
7.04 |
| Jan 31, 1984 |
7.04 |
| Jan 30, 1984 |
7.04 |
| Jan 27, 1984 |
7.04 |
| Jan 26, 1984 |
7.04 |
| Jan 25, 1984 |
7.03 |
| Jan 24, 1984 |
7.03 |
| Jan 23, 1984 |
7.02 |
| Jan 20, 1984 |
7.01 |
| Jan 19, 1984 |
7.00 |
| Jan 18, 1984 |
7.00 |
| Jan 17, 1984 |
6.99 |
| Jan 16, 1984 |
6.98 |
| Jan 13, 1984 |
6.97 |
| Jan 12, 1984 |
6.96 |
| Jan 11, 1984 |
6.96 |
| Jan 10, 1984 |
6.95 |
| Jan 9, 1984 |
6.94 |
| Jan 6, 1984 |
6.93 |
| Jan 5, 1984 |
6.93 |
| Jan 4, 1984 |
6.92 |
| Jan 3, 1984 |
6.92 |
| Dec 30, 1983 |
6.91 |
| Dec 29, 1983 |
6.90 |
| Dec 28, 1983 |
6.90 |
| Dec 27, 1983 |
6.89 |
| Dec 23, 1983 |
6.88 |
| Dec 22, 1983 |
6.88 |
| Dec 21, 1983 |
6.87 |
| Dec 20, 1983 |
6.87 |
| Dec 19, 1983 |
6.86 |
| Dec 16, 1983 |
6.86 |
| Dec 15, 1983 |
6.85 |
| Dec 14, 1983 |
6.85 |
| Dec 13, 1983 |
6.84 |
| Dec 12, 1983 |
6.84 |
| Dec 9, 1983 |
6.83 |
| Dec 8, 1983 |
6.82 |
| Dec 7, 1983 |
6.82 |
| Dec 6, 1983 |
6.80 |
| Dec 5, 1983 |
6.80 |
| Dec 2, 1983 |
6.79 |
| Dec 1, 1983 |
6.78 |
| Nov 30, 1983 |
6.77 |
| Nov 29, 1983 |
6.77 |
| Nov 28, 1983 |
6.76 |
| Nov 25, 1983 |
6.75 |
| Nov 23, 1983 |
6.75 |
| Nov 22, 1983 |
6.74 |
| Nov 21, 1983 |
6.73 |
| Nov 18, 1983 |
6.72 |
| Nov 17, 1983 |
6.72 |
| Nov 16, 1983 |
6.71 |
| Nov 15, 1983 |
6.70 |
| Nov 14, 1983 |
6.70 |
| Nov 11, 1983 |
6.69 |
| Nov 10, 1983 |
6.69 |
| Nov 9, 1983 |
6.69 |
| Nov 8, 1983 |
6.69 |
| Nov 7, 1983 |
6.69 |
| Nov 4, 1983 |
6.69 |
| Nov 3, 1983 |
6.69 |
| Nov 2, 1983 |
6.69 |
| Nov 1, 1983 |
6.69 |
| Oct 31, 1983 |
6.69 |
| Oct 28, 1983 |
6.69 |
| Oct 27, 1983 |
6.69 |
| Oct 26, 1983 |
6.69 |
| Oct 25, 1983 |
6.69 |
| Oct 24, 1983 |
6.69 |
| Oct 21, 1983 |
6.69 |
| Oct 20, 1983 |
6.69 |
| Oct 19, 1983 |
6.69 |
| Oct 18, 1983 |
6.69 |
| Oct 17, 1983 |
6.68 |
| Oct 14, 1983 |
6.67 |
| Oct 13, 1983 |
6.67 |
| Oct 12, 1983 |
6.66 |
| Oct 11, 1983 |
6.65 |
| Oct 10, 1983 |
6.64 |
| Oct 7, 1983 |
6.63 |
| Oct 6, 1983 |
6.62 |
| Oct 5, 1983 |
6.61 |
| Oct 4, 1983 |
6.61 |
| Oct 3, 1983 |
6.61 |
| Sep 30, 1983 |
6.61 |
| Sep 29, 1983 |
6.60 |
| Sep 28, 1983 |
6.60 |
| Sep 27, 1983 |
6.59 |
| Sep 26, 1983 |
6.59 |
| Sep 23, 1983 |
6.58 |
| Sep 22, 1983 |
6.58 |
| Sep 21, 1983 |
6.57 |
| Sep 20, 1983 |
6.56 |
| Sep 19, 1983 |
6.56 |
| Sep 16, 1983 |
6.55 |
| Sep 15, 1983 |
6.55 |
| Sep 14, 1983 |
6.54 |
| Sep 13, 1983 |
6.54 |
| Sep 12, 1983 |
6.53 |
| Sep 9, 1983 |
6.53 |
| Sep 8, 1983 |
6.52 |
| Sep 7, 1983 |
6.52 |
| Sep 6, 1983 |
6.51 |
| Sep 2, 1983 |
6.50 |
| Sep 1, 1983 |
6.49 |
| Aug 31, 1983 |
6.48 |
| Aug 30, 1983 |
6.48 |
| Aug 29, 1983 |
6.47 |
| Aug 26, 1983 |
6.47 |
| Aug 25, 1983 |
6.46 |
| Aug 24, 1983 |
6.45 |
| Aug 23, 1983 |
6.45 |
| Aug 22, 1983 |
6.44 |
| Aug 19, 1983 |
6.43 |
| Aug 18, 1983 |
6.42 |
| Aug 17, 1983 |
6.41 |
| Aug 16, 1983 |
6.40 |
| Aug 15, 1983 |
6.39 |
| Aug 12, 1983 |
6.38 |
| Aug 11, 1983 |
6.36 |
| Aug 10, 1983 |
6.35 |
| Aug 9, 1983 |
6.33 |
| Aug 8, 1983 |
6.32 |
| Aug 5, 1983 |
6.31 |
| Aug 4, 1983 |
6.29 |
| Aug 3, 1983 |
6.28 |
| Aug 2, 1983 |
6.26 |
| Aug 1, 1983 |
6.25 |
| Jul 29, 1983 |
6.23 |
| Jul 28, 1983 |
6.22 |
| Jul 27, 1983 |
6.20 |
| Jul 26, 1983 |
6.19 |
| Jul 25, 1983 |
6.17 |
| Jul 22, 1983 |
6.15 |
| Jul 21, 1983 |
6.14 |
| Jul 20, 1983 |
6.13 |
| Jul 19, 1983 |
6.11 |
| Jul 18, 1983 |
6.10 |
| Jul 15, 1983 |
6.09 |
| Jul 14, 1983 |
6.07 |
| Jul 13, 1983 |
6.06 |
| Jul 12, 1983 |
6.05 |
| Jul 11, 1983 |
6.04 |
| Jul 8, 1983 |
6.02 |
| Jul 7, 1983 |
6.01 |
| Jul 6, 1983 |
5.99 |
| Jul 5, 1983 |
5.98 |
| Jul 1, 1983 |
5.96 |
| Jun 30, 1983 |
5.94 |
| Jun 29, 1983 |
5.92 |
| Jun 28, 1983 |
5.91 |
| Jun 27, 1983 |
5.89 |
| Jun 24, 1983 |
5.87 |
| Jun 23, 1983 |
5.84 |
| Jun 22, 1983 |
5.82 |
| Jun 21, 1983 |
5.80 |
| Jun 20, 1983 |
5.77 |
| Jun 17, 1983 |
5.74 |
| Jun 16, 1983 |
5.72 |
| Jun 15, 1983 |
5.69 |
| Jun 14, 1983 |
5.66 |
| Jun 13, 1983 |
5.64 |
| Jun 10, 1983 |
5.61 |
| Jun 9, 1983 |
5.59 |
| Jun 8, 1983 |
5.57 |
| Jun 7, 1983 |
5.55 |
| Jun 6, 1983 |
5.52 |
| Jun 3, 1983 |
5.49 |
| Jun 2, 1983 |
5.47 |
| Jun 1, 1983 |
5.44 |
| May 31, 1983 |
5.41 |
| May 27, 1983 |
5.39 |
| May 26, 1983 |
5.36 |
| May 25, 1983 |
5.34 |
| May 24, 1983 |
5.31 |
| May 23, 1983 |
5.29 |
| May 20, 1983 |
5.27 |
| May 19, 1983 |
5.25 |
| May 18, 1983 |
5.23 |
| May 17, 1983 |
5.21 |
| May 16, 1983 |
5.19 |
| May 13, 1983 |
5.17 |
| May 12, 1983 |
5.15 |
| May 11, 1983 |
5.12 |
| May 10, 1983 |
5.10 |
| May 9, 1983 |
5.08 |
| May 6, 1983 |
5.06 |
| May 5, 1983 |
5.03 |
| May 4, 1983 |
5.01 |
| May 3, 1983 |
4.99 |
| May 2, 1983 |
4.96 |
| Apr 29, 1983 |
4.94 |
| Apr 28, 1983 |
4.92 |
| Apr 27, 1983 |
4.90 |
| Apr 26, 1983 |
4.88 |
| Apr 25, 1983 |
4.86 |
| Apr 22, 1983 |
4.84 |
| Apr 21, 1983 |
4.82 |
| Apr 20, 1983 |
4.80 |
| Apr 19, 1983 |
4.78 |
| Apr 18, 1983 |
4.75 |
| Apr 15, 1983 |
4.73 |
| Apr 14, 1983 |
4.71 |
| Apr 13, 1983 |
4.69 |
| Apr 12, 1983 |
4.67 |
| Apr 11, 1983 |
4.66 |
| Apr 8, 1983 |
4.64 |
| Apr 7, 1983 |
4.62 |
| Apr 6, 1983 |
4.61 |
| Apr 5, 1983 |
4.60 |
| Apr 4, 1983 |
4.59 |
| Mar 31, 1983 |
4.58 |
| Mar 30, 1983 |
4.56 |
| Mar 29, 1983 |
4.55 |
| Mar 28, 1983 |
4.54 |
| Mar 25, 1983 |
4.53 |
| Mar 24, 1983 |
4.51 |
| Mar 23, 1983 |
4.50 |
| Mar 22, 1983 |
4.48 |
| Mar 21, 1983 |
4.47 |
| Mar 18, 1983 |
4.46 |
| Mar 17, 1983 |
4.45 |
| Mar 16, 1983 |
4.44 |
| Mar 15, 1983 |
4.44 |
| Mar 14, 1983 |
4.43 |
| Mar 11, 1983 |
4.42 |
| Mar 10, 1983 |
4.41 |
| Mar 9, 1983 |
4.40 |
| Mar 8, 1983 |
4.39 |
| Mar 7, 1983 |
4.38 |
| Mar 4, 1983 |
4.37 |
| Mar 3, 1983 |
4.36 |
| Mar 2, 1983 |
4.36 |
| Mar 1, 1983 |
4.35 |
| Feb 28, 1983 |
4.34 |
| Feb 25, 1983 |
4.33 |
| Feb 24, 1983 |
4.32 |
| Feb 23, 1983 |
4.31 |
| Feb 22, 1983 |
4.29 |
| Feb 18, 1983 |
4.28 |
| Feb 17, 1983 |
4.27 |
| Feb 16, 1983 |
4.26 |
| Feb 15, 1983 |
4.25 |
| Feb 14, 1983 |
4.24 |
| Feb 11, 1983 |
4.22 |
| Feb 10, 1983 |
4.21 |
| Feb 9, 1983 |
4.20 |
| Feb 8, 1983 |
4.19 |
| Feb 7, 1983 |
4.18 |
| Feb 4, 1983 |
4.17 |
| Feb 3, 1983 |
4.16 |
| Feb 2, 1983 |
4.16 |
| Feb 1, 1983 |
4.15 |
| Jan 31, 1983 |
4.15 |
| Jan 28, 1983 |
4.15 |
| Jan 27, 1983 |
4.14 |
| Jan 26, 1983 |
4.14 |
| Jan 25, 1983 |
4.14 |
| Jan 24, 1983 |
4.14 |
| Jan 21, 1983 |
4.14 |
| Jan 20, 1983 |
4.14 |
| Jan 19, 1983 |
4.13 |
| Jan 18, 1983 |
4.13 |
| Jan 17, 1983 |
4.12 |
| Jan 14, 1983 |
4.12 |
| Jan 13, 1983 |
4.11 |
| Jan 12, 1983 |
4.11 |
| Jan 11, 1983 |
4.10 |
| Jan 10, 1983 |
4.10 |
| Jan 7, 1983 |
4.10 |
| Jan 6, 1983 |
4.09 |
| Jan 5, 1983 |
4.08 |
| Jan 4, 1983 |
4.08 |
| Jan 3, 1983 |
4.07 |
| Dec 31, 1982 |
4.06 |
| Dec 30, 1982 |
4.06 |
| Dec 29, 1982 |
4.05 |
| Dec 28, 1982 |
4.04 |
| Dec 27, 1982 |
4.03 |
| Dec 23, 1982 |
4.03 |
| Dec 22, 1982 |
4.02 |
| Dec 21, 1982 |
4.02 |
| Dec 20, 1982 |
4.01 |
| Dec 17, 1982 |
4.01 |
| Dec 16, 1982 |
4.01 |
| Dec 15, 1982 |
4.00 |
| Dec 14, 1982 |
4.00 |
| Dec 13, 1982 |
4.00 |
| Dec 10, 1982 |
4.00 |
| Dec 9, 1982 |
4.00 |
| Dec 8, 1982 |
4.00 |
| Dec 7, 1982 |
4.00 |
| Dec 6, 1982 |
4.00 |
| Dec 3, 1982 |
3.99 |
| Dec 2, 1982 |
3.99 |
| Dec 1, 1982 |
3.98 |
| Nov 30, 1982 |
3.98 |
| Nov 29, 1982 |
3.98 |
| Nov 26, 1982 |
3.98 |
| Nov 24, 1982 |
3.98 |
| Nov 23, 1982 |
3.98 |
| Nov 22, 1982 |
3.98 |
| Nov 19, 1982 |
3.98 |
| Nov 18, 1982 |
3.98 |
| Nov 17, 1982 |
3.97 |
| Nov 16, 1982 |
3.97 |
| Nov 15, 1982 |
3.97 |
| Nov 12, 1982 |
3.97 |
| Nov 11, 1982 |
3.97 |
| Nov 10, 1982 |
3.96 |
| Nov 9, 1982 |
3.95 |
| Nov 8, 1982 |
3.95 |
| Nov 5, 1982 |
3.94 |
| Nov 4, 1982 |
3.93 |
| Nov 3, 1982 |
3.92 |
| Nov 2, 1982 |
3.91 |
| Nov 1, 1982 |
3.90 |
| Oct 29, 1982 |
3.89 |
| Oct 28, 1982 |
3.88 |
| Oct 27, 1982 |
3.87 |
| Oct 26, 1982 |
3.86 |
| Oct 25, 1982 |
3.85 |
| Oct 22, 1982 |
3.84 |
| Oct 21, 1982 |
3.83 |
| Oct 20, 1982 |
3.82 |
| Oct 19, 1982 |
3.81 |
| Oct 18, 1982 |
3.80 |
| Oct 15, 1982 |
3.79 |
| Oct 14, 1982 |
3.78 |
| Oct 13, 1982 |
3.77 |
| Oct 12, 1982 |
3.75 |
| Oct 11, 1982 |
3.74 |
| Oct 8, 1982 |
3.73 |
| Oct 7, 1982 |
3.71 |
| Oct 6, 1982 |
3.70 |
| Oct 5, 1982 |
3.69 |
| Oct 4, 1982 |
3.68 |
| Oct 1, 1982 |
3.67 |
| Sep 30, 1982 |
3.67 |
| Sep 29, 1982 |
3.66 |
| Sep 28, 1982 |
3.66 |
| Sep 27, 1982 |
3.65 |
| Sep 24, 1982 |
3.65 |
| Sep 23, 1982 |
3.64 |
| Sep 22, 1982 |
3.64 |
| Sep 21, 1982 |
3.63 |
| Sep 20, 1982 |
3.63 |
| Sep 17, 1982 |
3.62 |
| Sep 16, 1982 |
3.62 |
| Sep 15, 1982 |
3.62 |
| Sep 14, 1982 |
3.61 |
| Sep 13, 1982 |
3.61 |
| Sep 10, 1982 |
3.60 |
| Sep 9, 1982 |
3.59 |
| Sep 8, 1982 |
3.59 |
| Sep 7, 1982 |
3.58 |
| Sep 3, 1982 |
3.57 |
| Sep 2, 1982 |
3.56 |
| Sep 1, 1982 |
3.55 |
| Aug 31, 1982 |
3.54 |
| Aug 30, 1982 |
3.53 |
| Aug 27, 1982 |
3.52 |
| Aug 26, 1982 |
3.52 |
| Aug 25, 1982 |
3.51 |
| Aug 24, 1982 |
3.50 |
| Aug 23, 1982 |
3.49 |
| Aug 20, 1982 |
3.48 |
| Aug 19, 1982 |
3.47 |
| Aug 18, 1982 |
3.47 |
| Aug 17, 1982 |
3.46 |
| Aug 16, 1982 |
3.46 |
| Aug 13, 1982 |
3.46 |
| Aug 12, 1982 |
3.45 |
| Aug 11, 1982 |
3.45 |
| Aug 10, 1982 |
3.44 |
| Aug 9, 1982 |
3.44 |
| Aug 6, 1982 |
3.43 |
| Aug 5, 1982 |
3.42 |
| Aug 4, 1982 |
3.42 |
| Aug 3, 1982 |
3.41 |
| Aug 2, 1982 |
3.40 |
| Jul 30, 1982 |
3.39 |
| Jul 29, 1982 |
3.38 |
| Jul 28, 1982 |
3.36 |
| Jul 27, 1982 |
3.35 |
| Jul 26, 1982 |
3.34 |
| Jul 23, 1982 |
3.33 |
| Jul 22, 1982 |
3.32 |
| Jul 21, 1982 |
3.31 |
| Jul 20, 1982 |
3.30 |
| Jul 19, 1982 |
3.29 |
| Jul 16, 1982 |
3.28 |
| Jul 15, 1982 |
3.27 |
| Jul 14, 1982 |
3.26 |
| Jul 13, 1982 |
3.26 |
| Jul 12, 1982 |
3.25 |
| Jul 9, 1982 |
3.24 |
| Jul 8, 1982 |
3.23 |
| Jul 7, 1982 |
3.22 |
| Jul 6, 1982 |
3.22 |
| Jul 2, 1982 |
3.21 |
| Jul 1, 1982 |
3.21 |
| Jun 30, 1982 |
3.21 |
| Jun 29, 1982 |
3.20 |
| Jun 28, 1982 |
3.20 |
| Jun 25, 1982 |
3.20 |
| Jun 24, 1982 |
3.19 |
| Jun 23, 1982 |
3.19 |
| Jun 22, 1982 |
3.19 |
| Jun 21, 1982 |
3.18 |
| Jun 18, 1982 |
3.18 |
| Jun 17, 1982 |
3.17 |
| Jun 16, 1982 |
3.16 |
| Jun 15, 1982 |
3.16 |
| Jun 14, 1982 |
3.15 |
| Jun 11, 1982 |
3.15 |
| Jun 10, 1982 |
3.14 |
| Jun 9, 1982 |
3.14 |
| Jun 8, 1982 |
3.14 |
| Jun 7, 1982 |
3.13 |
| Jun 4, 1982 |
3.13 |
| Jun 3, 1982 |
3.12 |
| Jun 2, 1982 |
3.12 |
| Jun 1, 1982 |
3.12 |
| May 28, 1982 |
3.11 |
| May 27, 1982 |
3.11 |
| May 26, 1982 |
3.11 |
| May 25, 1982 |
3.11 |
| May 24, 1982 |
3.10 |
| May 21, 1982 |
3.10 |
| May 20, 1982 |
3.10 |
| May 19, 1982 |
3.10 |
| May 18, 1982 |
3.10 |
| May 17, 1982 |
3.10 |
| May 14, 1982 |
3.10 |
| May 13, 1982 |
3.10 |
| May 12, 1982 |
3.10 |
| May 11, 1982 |
3.10 |
| May 10, 1982 |
3.10 |
| May 7, 1982 |
3.09 |
| May 6, 1982 |
3.09 |
| May 5, 1982 |
3.08 |
| May 4, 1982 |
3.08 |
| May 3, 1982 |
3.08 |
| Apr 30, 1982 |
3.07 |
| Apr 29, 1982 |
3.06 |
| Apr 28, 1982 |
3.06 |
| Apr 27, 1982 |
3.05 |
| Apr 26, 1982 |
3.04 |
| Apr 23, 1982 |
3.04 |
| Apr 22, 1982 |
3.03 |
| Apr 21, 1982 |
3.02 |
| Apr 20, 1982 |
3.02 |
| Apr 19, 1982 |
3.01 |
| Apr 16, 1982 |
3.00 |
| Apr 15, 1982 |
2.99 |
| Apr 14, 1982 |
2.99 |
| Apr 13, 1982 |
2.99 |
| Apr 12, 1982 |
2.98 |
| Apr 8, 1982 |
2.98 |
| Apr 7, 1982 |
2.98 |
| Apr 6, 1982 |
2.98 |
| Apr 5, 1982 |
2.98 |
| Apr 2, 1982 |
2.98 |
| Apr 1, 1982 |
2.98 |
| Mar 31, 1982 |
2.99 |
| Mar 30, 1982 |
2.99 |
| Mar 29, 1982 |
2.99 |
| Mar 26, 1982 |
3.00 |
| Mar 25, 1982 |
3.00 |
| Mar 24, 1982 |
3.00 |
| Mar 23, 1982 |
3.00 |
| Mar 22, 1982 |
3.00 |
| Mar 19, 1982 |
3.00 |
| Mar 18, 1982 |
3.00 |
| Mar 17, 1982 |
3.01 |
| Mar 16, 1982 |
3.01 |
| Mar 15, 1982 |
3.02 |
| Mar 12, 1982 |
3.02 |
| Mar 11, 1982 |
3.03 |
| Mar 10, 1982 |
3.03 |
| Mar 9, 1982 |
3.03 |
| Mar 8, 1982 |
3.04 |
| Mar 5, 1982 |
3.04 |
| Mar 4, 1982 |
3.05 |
| Mar 3, 1982 |
3.05 |
| Mar 2, 1982 |
3.05 |
| Mar 1, 1982 |
3.06 |
| Feb 26, 1982 |
3.06 |
| Feb 25, 1982 |
3.06 |
| Feb 24, 1982 |
3.06 |
| Feb 23, 1982 |
3.06 |
| Feb 22, 1982 |
3.06 |
| Feb 19, 1982 |
3.06 |
| Feb 18, 1982 |
3.05 |
| Feb 17, 1982 |
3.05 |
| Feb 16, 1982 |
3.05 |
| Feb 12, 1982 |
3.05 |
| Feb 11, 1982 |
3.05 |
| Feb 10, 1982 |
3.05 |
| Feb 9, 1982 |
3.04 |
| Feb 8, 1982 |
3.04 |
| Feb 5, 1982 |
3.04 |
| Feb 4, 1982 |
3.04 |
| Feb 3, 1982 |
3.04 |
| Feb 2, 1982 |
3.04 |
| Feb 1, 1982 |
3.04 |
| Jan 29, 1982 |
3.03 |
| Jan 28, 1982 |
3.03 |
| Jan 27, 1982 |
3.03 |
| Jan 26, 1982 |
3.02 |
| Jan 25, 1982 |
3.03 |
| Jan 22, 1982 |
3.03 |
| Jan 21, 1982 |
3.03 |
| Jan 20, 1982 |
3.03 |
| Jan 19, 1982 |
3.03 |
| Jan 18, 1982 |
3.04 |
| Jan 15, 1982 |
3.04 |
| Jan 14, 1982 |
3.04 |
| Jan 13, 1982 |
3.05 |
| Jan 12, 1982 |
3.06 |
| Jan 11, 1982 |
3.06 |
| Jan 8, 1982 |
3.07 |
| Jan 7, 1982 |
3.07 |
| Jan 6, 1982 |
3.08 |
| Jan 5, 1982 |
3.08 |
| Jan 4, 1982 |
3.08 |
| Dec 31, 1981 |
3.09 |
| Dec 30, 1981 |
3.09 |
| Dec 29, 1981 |
3.09 |
| Dec 28, 1981 |
3.10 |
| Dec 24, 1981 |
3.10 |
| Dec 23, 1981 |
3.11 |
| Dec 22, 1981 |
3.11 |
| Dec 21, 1981 |
3.12 |
| Dec 18, 1981 |
3.12 |
| Dec 17, 1981 |
3.12 |
| Dec 16, 1981 |
3.12 |
| Dec 15, 1981 |
3.12 |
| Dec 14, 1981 |
3.12 |
| Dec 11, 1981 |
3.12 |
| Dec 10, 1981 |
3.12 |
| Dec 9, 1981 |
3.12 |
| Dec 8, 1981 |
3.13 |
| Dec 7, 1981 |
3.13 |
| Dec 4, 1981 |
3.14 |
| Dec 3, 1981 |
3.14 |
| Dec 2, 1981 |
3.15 |
| Dec 1, 1981 |
3.16 |
| Nov 30, 1981 |
3.16 |
| Nov 27, 1981 |
3.17 |
| Nov 25, 1981 |
3.18 |
| Nov 24, 1981 |
3.19 |
| Nov 23, 1981 |
3.20 |
| Nov 20, 1981 |
3.21 |
| Nov 19, 1981 |
3.22 |
| Nov 18, 1981 |
3.23 |
| Nov 17, 1981 |
3.24 |
| Nov 16, 1981 |
3.25 |
| Nov 13, 1981 |
3.26 |
| Nov 12, 1981 |
3.27 |
| Nov 11, 1981 |
3.28 |
| Nov 10, 1981 |
3.29 |
| Nov 9, 1981 |
3.30 |
| Nov 6, 1981 |
3.31 |
| Nov 5, 1981 |
3.32 |
| Nov 4, 1981 |
3.32 |
| Nov 3, 1981 |
3.33 |
| Nov 2, 1981 |
3.34 |
| Oct 30, 1981 |
3.35 |
| Oct 29, 1981 |
3.36 |
| Oct 28, 1981 |
3.37 |
| Oct 27, 1981 |
3.38 |
| Oct 26, 1981 |
3.39 |
| Oct 23, 1981 |
3.40 |
| Oct 22, 1981 |
3.41 |
| Oct 21, 1981 |
3.42 |
| Oct 20, 1981 |
3.43 |
| Oct 19, 1981 |
3.44 |
| Oct 16, 1981 |
3.45 |
| Oct 15, 1981 |
3.46 |
| Oct 14, 1981 |
3.47 |
| Oct 13, 1981 |
3.48 |
| Oct 12, 1981 |
3.49 |
| Oct 9, 1981 |
3.50 |
| Oct 8, 1981 |
3.51 |
| Oct 7, 1981 |
3.52 |
| Oct 6, 1981 |
3.53 |
| Oct 5, 1981 |
3.54 |
| Oct 2, 1981 |
3.55 |
| Oct 1, 1981 |
3.56 |
| Sep 30, 1981 |
3.57 |
| Sep 29, 1981 |
3.58 |
| Sep 28, 1981 |
3.60 |
| Sep 25, 1981 |
3.61 |
| Sep 24, 1981 |
3.62 |
| Sep 23, 1981 |
3.64 |
| Sep 22, 1981 |
3.65 |
| Sep 21, 1981 |
3.67 |
| Sep 18, 1981 |
3.68 |
| Sep 17, 1981 |
3.69 |
| Sep 16, 1981 |
3.70 |
| Sep 15, 1981 |
3.71 |
| Sep 14, 1981 |
3.72 |
| Sep 11, 1981 |
3.73 |
| Sep 10, 1981 |
3.75 |
| Sep 9, 1981 |
3.76 |
| Sep 8, 1981 |
3.77 |
| Sep 4, 1981 |
3.79 |
| Sep 3, 1981 |
3.80 |
| Sep 2, 1981 |
3.81 |
| Sep 1, 1981 |
3.81 |
| Aug 31, 1981 |
3.82 |
| Aug 28, 1981 |
3.84 |
| Aug 27, 1981 |
3.84 |
| Aug 26, 1981 |
3.85 |
| Aug 25, 1981 |
3.86 |
| Aug 24, 1981 |
3.87 |
| Aug 21, 1981 |
3.88 |
| Aug 20, 1981 |
3.89 |
| Aug 19, 1981 |
3.89 |
| Aug 18, 1981 |
3.90 |
| Aug 17, 1981 |
3.91 |
| Aug 14, 1981 |
3.92 |
| Aug 13, 1981 |
3.93 |
| Aug 12, 1981 |
3.94 |
| Aug 11, 1981 |
3.95 |
| Aug 10, 1981 |
3.96 |
| Aug 7, 1981 |
3.96 |
| Aug 6, 1981 |
3.97 |
| Aug 5, 1981 |
3.98 |
| Aug 4, 1981 |
3.98 |
| Aug 3, 1981 |
3.99 |
| Jul 31, 1981 |
4.00 |
| Jul 30, 1981 |
4.01 |
| Jul 29, 1981 |
4.02 |
| Jul 28, 1981 |
4.03 |
| Jul 27, 1981 |
4.04 |
| Jul 24, 1981 |
4.05 |
| Jul 23, 1981 |
4.05 |
| Jul 22, 1981 |
4.06 |
| Jul 21, 1981 |
4.07 |
| Jul 20, 1981 |
4.08 |
| Jul 17, 1981 |
4.08 |
| Jul 16, 1981 |
4.09 |
| Jul 15, 1981 |
4.09 |
| Jul 14, 1981 |
4.10 |
| Jul 13, 1981 |
4.10 |
| Jul 10, 1981 |
4.10 |
| Jul 9, 1981 |
4.11 |
| Jul 8, 1981 |
4.12 |
| Jul 7, 1981 |
4.12 |
| Jul 6, 1981 |
4.12 |
| Jul 2, 1981 |
4.13 |
| Jul 1, 1981 |
4.13 |
| Jun 30, 1981 |
4.13 |
| Jun 29, 1981 |
4.13 |
| Jun 26, 1981 |
4.13 |
| Jun 25, 1981 |
4.13 |
| Jun 24, 1981 |
4.13 |
| Jun 23, 1981 |
4.13 |
| Jun 22, 1981 |
4.13 |
| Jun 19, 1981 |
4.13 |
| Jun 18, 1981 |
4.14 |
| Jun 17, 1981 |
4.14 |
| Jun 16, 1981 |
4.14 |
| Jun 15, 1981 |
4.15 |
| Jun 12, 1981 |
4.15 |
| Jun 11, 1981 |
4.16 |
| Jun 10, 1981 |
4.16 |
| Jun 9, 1981 |
4.17 |
| Jun 8, 1981 |
4.18 |
| Jun 5, 1981 |
4.19 |
| Jun 4, 1981 |
4.19 |
| Jun 3, 1981 |
4.20 |
| Jun 2, 1981 |
4.21 |
| Jun 1, 1981 |
4.21 |
| May 29, 1981 |
4.22 |
| May 28, 1981 |
4.23 |
| May 27, 1981 |
4.24 |
| May 26, 1981 |
4.26 |
| May 22, 1981 |
4.27 |
| May 21, 1981 |
4.28 |
| May 20, 1981 |
4.29 |
| May 19, 1981 |
4.30 |
| May 18, 1981 |
4.30 |
| May 15, 1981 |
4.31 |
| May 14, 1981 |
4.31 |
| May 13, 1981 |
4.32 |
| May 12, 1981 |
4.33 |
| May 11, 1981 |
4.33 |
| May 8, 1981 |
4.34 |
| May 7, 1981 |
4.35 |
| May 6, 1981 |
4.35 |
| May 5, 1981 |
4.36 |
| May 4, 1981 |
4.36 |
| May 1, 1981 |
4.37 |
| Apr 30, 1981 |
4.37 |
| Apr 29, 1981 |
4.38 |
| Apr 28, 1981 |
4.39 |
| Apr 27, 1981 |
4.40 |
| Apr 24, 1981 |
4.40 |
| Apr 23, 1981 |
4.41 |
| Apr 22, 1981 |
4.42 |
| Apr 21, 1981 |
4.43 |
| Apr 20, 1981 |
4.44 |
| Apr 16, 1981 |
4.45 |
| Apr 15, 1981 |
4.46 |
| Apr 14, 1981 |
4.47 |
| Apr 13, 1981 |
4.49 |
| Apr 10, 1981 |
4.50 |
| Apr 9, 1981 |
4.52 |
| Apr 8, 1981 |
4.53 |
| Apr 7, 1981 |
4.54 |
| Apr 6, 1981 |
4.55 |
| Apr 3, 1981 |
4.55 |
| Apr 2, 1981 |
4.56 |
| Apr 1, 1981 |
4.57 |
| Mar 31, 1981 |
4.57 |
| Mar 30, 1981 |
4.57 |
| Mar 27, 1981 |
4.57 |
| Mar 26, 1981 |
4.56 |
| Mar 25, 1981 |
4.56 |
| Mar 24, 1981 |
4.55 |
| Mar 23, 1981 |
4.55 |
| Mar 20, 1981 |
4.54 |
| Mar 19, 1981 |
4.54 |
| Mar 18, 1981 |
4.54 |
| Mar 17, 1981 |
4.54 |
| Mar 16, 1981 |
4.53 |
| Mar 13, 1981 |
4.53 |
| Mar 12, 1981 |
4.53 |
| Mar 11, 1981 |
4.53 |
| Mar 10, 1981 |
4.53 |
| Mar 9, 1981 |
4.52 |
| Mar 6, 1981 |
4.52 |
| Mar 5, 1981 |
4.52 |
| Mar 4, 1981 |
4.52 |
| Mar 3, 1981 |
4.52 |
| Mar 2, 1981 |
4.53 |
| Feb 27, 1981 |
4.53 |
| Feb 26, 1981 |
4.53 |
| Feb 25, 1981 |
4.53 |
| Feb 24, 1981 |
4.53 |
| Feb 23, 1981 |
4.53 |
| Feb 20, 1981 |
4.54 |
| Feb 19, 1981 |
4.54 |
| Feb 18, 1981 |
4.55 |
| Feb 17, 1981 |
4.55 |
| Feb 13, 1981 |
4.55 |
| Feb 12, 1981 |
4.56 |
| Feb 11, 1981 |
4.56 |
| Feb 10, 1981 |
4.57 |
| Feb 9, 1981 |
4.57 |
| Feb 6, 1981 |
4.57 |
| Feb 5, 1981 |
4.57 |
| Feb 4, 1981 |
4.58 |
| Feb 3, 1981 |
4.58 |
| Feb 2, 1981 |
4.58 |
| Jan 30, 1981 |
4.58 |
| Jan 29, 1981 |
4.58 |
| Jan 28, 1981 |
4.59 |
| Jan 27, 1981 |
4.59 |
| Jan 26, 1981 |
4.59 |
| Jan 23, 1981 |
4.59 |
| Jan 22, 1981 |
4.59 |
| Jan 21, 1981 |
4.59 |
| Jan 20, 1981 |
4.59 |
| Jan 19, 1981 |
4.59 |
| Jan 16, 1981 |
4.58 |
| Jan 15, 1981 |
4.58 |
| Jan 14, 1981 |
4.57 |
| Jan 13, 1981 |
4.57 |
| Jan 12, 1981 |
4.57 |
| Jan 9, 1981 |
4.56 |
| Jan 8, 1981 |
4.56 |
| Jan 7, 1981 |
4.56 |
| Jan 6, 1981 |
4.56 |
| Jan 5, 1981 |
4.55 |
| Jan 2, 1981 |
4.55 |
| Dec 31, 1980 |
4.54 |
| Dec 30, 1980 |
4.53 |
| Dec 29, 1980 |
4.53 |
| Dec 26, 1980 |
4.52 |
| Dec 24, 1980 |
4.52 |
| Dec 23, 1980 |
4.52 |
| Dec 22, 1980 |
4.52 |
| Dec 19, 1980 |
4.52 |
| Dec 18, 1980 |
4.52 |
| Dec 17, 1980 |
4.51 |
| Dec 16, 1980 |
4.51 |
| Dec 15, 1980 |
4.51 |
| Dec 12, 1980 |
4.51 |
| Dec 11, 1980 |
4.51 |
| Dec 10, 1980 |
4.51 |
| Dec 9, 1980 |
4.51 |
| Dec 8, 1980 |
4.51 |
| Dec 5, 1980 |
4.51 |
| Dec 4, 1980 |
4.51 |
| Dec 3, 1980 |
4.50 |
| Dec 2, 1980 |
4.49 |
| Dec 1, 1980 |
4.49 |
| Nov 28, 1980 |
4.48 |
| Nov 26, 1980 |
4.48 |
| Nov 25, 1980 |
4.46 |
| Nov 24, 1980 |
4.45 |
| Nov 21, 1980 |
4.44 |
| Nov 20, 1980 |
4.42 |
| Nov 19, 1980 |
4.41 |
| Nov 18, 1980 |
4.40 |
| Nov 17, 1980 |
4.39 |
| Nov 14, 1980 |
4.38 |
| Nov 13, 1980 |
4.37 |
| Nov 12, 1980 |
4.36 |
| Nov 11, 1980 |
4.36 |
| Nov 10, 1980 |
4.35 |
| Nov 7, 1980 |
4.35 |
| Nov 6, 1980 |
4.34 |
| Nov 3, 1980 |
4.34 |
| Oct 31, 1980 |
4.34 |
| Oct 30, 1980 |
4.34 |
| Oct 29, 1980 |
4.34 |
| Oct 28, 1980 |
4.35 |
| Oct 27, 1980 |
4.35 |
| Oct 24, 1980 |
4.35 |
| Oct 23, 1980 |
4.36 |
| Oct 22, 1980 |
4.36 |
| Oct 21, 1980 |
4.36 |
| Oct 20, 1980 |
4.36 |
| Oct 17, 1980 |
4.36 |
| Oct 16, 1980 |
4.36 |
| Oct 15, 1980 |
4.36 |
| Oct 14, 1980 |
4.35 |
| Oct 13, 1980 |
4.35 |
| Oct 10, 1980 |
4.35 |
| Oct 9, 1980 |
4.34 |
| Oct 8, 1980 |
4.34 |
| Oct 7, 1980 |
4.34 |
| Oct 6, 1980 |
4.33 |
| Oct 3, 1980 |
4.33 |
| Oct 2, 1980 |
4.32 |
| Oct 1, 1980 |
4.32 |
| Sep 30, 1980 |
4.32 |
| Sep 29, 1980 |
4.31 |
| Sep 26, 1980 |
4.31 |
| Sep 25, 1980 |
4.30 |
| Sep 24, 1980 |
4.29 |
| Sep 23, 1980 |
4.29 |
| Sep 22, 1980 |
4.28 |
| Sep 19, 1980 |
4.28 |
| Sep 18, 1980 |
4.28 |
| Sep 17, 1980 |
4.28 |
| Sep 16, 1980 |
4.27 |
| Sep 15, 1980 |
4.27 |
| Sep 12, 1980 |
4.27 |
| Sep 11, 1980 |
4.27 |
| Sep 10, 1980 |
4.26 |
| Sep 9, 1980 |
4.26 |
| Sep 8, 1980 |
4.26 |
| Sep 5, 1980 |
4.25 |
| Sep 4, 1980 |
4.25 |
| Sep 3, 1980 |
4.25 |
| Sep 2, 1980 |
4.25 |
| Aug 29, 1980 |
4.25 |
| Aug 28, 1980 |
4.25 |
| Aug 27, 1980 |
4.24 |
| Aug 26, 1980 |
4.24 |
| Aug 25, 1980 |
4.24 |
| Aug 22, 1980 |
4.23 |
| Aug 21, 1980 |
4.23 |
| Aug 20, 1980 |
4.23 |
| Aug 19, 1980 |
4.23 |
| Aug 18, 1980 |
4.23 |
| Aug 15, 1980 |
4.22 |
| Aug 14, 1980 |
4.22 |
| Aug 13, 1980 |
4.21 |
| Aug 12, 1980 |
4.21 |
| Aug 11, 1980 |
4.21 |
| Aug 8, 1980 |
4.21 |
| Aug 7, 1980 |
4.20 |
| Aug 6, 1980 |
4.20 |
| Aug 5, 1980 |
4.20 |
| Aug 4, 1980 |
4.20 |
| Aug 1, 1980 |
4.20 |
| Jul 31, 1980 |
4.20 |
| Jul 30, 1980 |
4.20 |
| Jul 29, 1980 |
4.19 |
| Jul 28, 1980 |
4.19 |
| Jul 25, 1980 |
4.19 |
| Jul 24, 1980 |
4.19 |
| Jul 23, 1980 |
4.19 |
| Jul 22, 1980 |
4.19 |
| Jul 21, 1980 |
4.19 |
| Jul 18, 1980 |
4.19 |
| Jul 17, 1980 |
4.19 |
| Jul 16, 1980 |
4.19 |
| Jul 15, 1980 |
4.19 |
| Jul 14, 1980 |
4.19 |
| Jul 11, 1980 |
4.19 |
| Jul 10, 1980 |
4.19 |
| Jul 9, 1980 |
4.19 |
| Jul 8, 1980 |
4.19 |
| Jul 7, 1980 |
4.20 |
| Jul 3, 1980 |
4.20 |
| Jul 2, 1980 |
4.21 |
| Jul 1, 1980 |
4.21 |
| Jun 30, 1980 |
4.22 |
| Jun 27, 1980 |
4.23 |
| Jun 26, 1980 |
4.23 |
| Jun 25, 1980 |
4.24 |
| Jun 24, 1980 |
4.25 |
| Jun 23, 1980 |
4.26 |
| Jun 20, 1980 |
4.27 |
| Jun 19, 1980 |
4.28 |
| Jun 18, 1980 |
4.29 |
| Jun 17, 1980 |
4.29 |
| Jun 16, 1980 |
4.30 |
| Jun 13, 1980 |
4.30 |
| Jun 12, 1980 |
4.31 |
| Jun 11, 1980 |
4.31 |
| Jun 10, 1980 |
4.31 |
| Jun 9, 1980 |
4.32 |
| Jun 6, 1980 |
4.32 |
| Jun 5, 1980 |
4.32 |
| Jun 4, 1980 |
4.33 |
| Jun 3, 1980 |
4.33 |
| Jun 2, 1980 |
4.33 |
| May 30, 1980 |
4.33 |
| May 29, 1980 |
4.34 |
| May 28, 1980 |
4.34 |
| May 27, 1980 |
4.34 |
| May 23, 1980 |
4.34 |
| May 22, 1980 |
4.34 |
| May 21, 1980 |
4.34 |
| May 20, 1980 |
4.34 |
| May 19, 1980 |
4.33 |
| May 16, 1980 |
4.33 |
| May 15, 1980 |
4.33 |
| May 14, 1980 |
4.33 |
| May 13, 1980 |
4.32 |
| May 12, 1980 |
4.32 |
| May 9, 1980 |
4.32 |
| May 8, 1980 |
4.32 |
| May 7, 1980 |
4.32 |
| May 6, 1980 |
4.32 |
| May 5, 1980 |
4.31 |
| May 2, 1980 |
4.31 |
| May 1, 1980 |
4.31 |
| Apr 30, 1980 |
4.30 |
| Apr 29, 1980 |
4.29 |
| Apr 28, 1980 |
4.29 |
| Apr 25, 1980 |
4.28 |
| Apr 24, 1980 |
4.27 |
| Apr 23, 1980 |
4.27 |
| Apr 22, 1980 |
4.26 |
| Apr 21, 1980 |
4.25 |
| Apr 18, 1980 |
4.25 |
| Apr 17, 1980 |
4.24 |
| Apr 16, 1980 |
4.24 |
| Apr 15, 1980 |
4.23 |
| Apr 14, 1980 |
4.21 |
| Apr 11, 1980 |
4.20 |
| Apr 10, 1980 |
4.19 |
| Apr 9, 1980 |
4.17 |
| Apr 8, 1980 |
4.16 |
| Apr 7, 1980 |
4.14 |
| Apr 3, 1980 |
4.13 |
| Apr 2, 1980 |
4.12 |
| Apr 1, 1980 |
4.10 |
| Mar 31, 1980 |
4.09 |
| Mar 28, 1980 |
4.07 |
| Mar 27, 1980 |
4.06 |
| Mar 26, 1980 |
4.05 |
| Mar 25, 1980 |
4.04 |
| Mar 24, 1980 |
4.02 |
| Mar 21, 1980 |
4.01 |
| Mar 20, 1980 |
3.99 |
| Mar 19, 1980 |
3.98 |
| Mar 18, 1980 |
3.96 |
| Mar 17, 1980 |
3.95 |
| Mar 14, 1980 |
3.93 |
| Mar 13, 1980 |
3.91 |
| Mar 12, 1980 |
3.89 |
| Mar 11, 1980 |
3.87 |
| Mar 10, 1980 |
3.85 |
| Mar 7, 1980 |
3.83 |
| Mar 6, 1980 |
3.82 |
| Mar 5, 1980 |
3.80 |
| Mar 4, 1980 |
3.78 |
| Mar 3, 1980 |
3.76 |
| Feb 29, 1980 |
3.74 |
| Feb 28, 1980 |
3.73 |
| Feb 27, 1980 |
3.71 |
| Feb 26, 1980 |
3.70 |
| Feb 25, 1980 |
3.68 |
| Feb 22, 1980 |
3.66 |
| Feb 21, 1980 |
3.65 |
| Feb 20, 1980 |
3.63 |
| Feb 19, 1980 |
3.61 |
| Feb 15, 1980 |
3.59 |
| Feb 14, 1980 |
3.58 |
| Feb 13, 1980 |
3.56 |
| Feb 12, 1980 |
3.54 |
| Feb 11, 1980 |
3.52 |
| Feb 8, 1980 |
3.50 |
| Feb 7, 1980 |
3.48 |
| Feb 6, 1980 |
3.46 |
| Feb 5, 1980 |
3.44 |
| Feb 4, 1980 |
3.42 |
| Feb 1, 1980 |
3.40 |
| Jan 31, 1980 |
3.37 |
| Jan 30, 1980 |
3.35 |
| Jan 29, 1980 |
3.32 |
| Jan 28, 1980 |
3.29 |
| Jan 25, 1980 |
3.27 |
| Jan 24, 1980 |
3.25 |
| Jan 23, 1980 |
3.22 |
| Jan 22, 1980 |
3.20 |
| Jan 21, 1980 |
3.18 |
| Jan 18, 1980 |
3.16 |
| Jan 17, 1980 |
3.14 |
| Jan 16, 1980 |
3.12 |
| Jan 15, 1980 |
3.11 |
| Jan 14, 1980 |
3.09 |
| Jan 11, 1980 |
3.07 |
| Jan 10, 1980 |
3.05 |
| Jan 9, 1980 |
3.04 |
| Jan 8, 1980 |
3.02 |
| Jan 7, 1980 |
3.00 |
| Jan 4, 1980 |
2.99 |
| Jan 3, 1980 |
2.97 |
| Jan 2, 1980 |
2.95 |
| Dec 31, 1979 |
2.94 |
| Dec 28, 1979 |
2.93 |
| Dec 27, 1979 |
2.91 |
| Dec 26, 1979 |
2.90 |
| Dec 24, 1979 |
2.89 |
| Dec 21, 1979 |
2.87 |
| Dec 20, 1979 |
2.86 |
| Dec 19, 1979 |
2.84 |
| Dec 18, 1979 |
2.83 |
| Dec 17, 1979 |
2.81 |
| Dec 14, 1979 |
2.79 |
| Dec 13, 1979 |
2.77 |
| Dec 12, 1979 |
2.75 |
| Dec 11, 1979 |
2.74 |
| Dec 10, 1979 |
2.72 |
| Dec 7, 1979 |
2.71 |
| Dec 6, 1979 |
2.69 |
| Dec 5, 1979 |
2.67 |
| Dec 4, 1979 |
2.66 |
| Dec 3, 1979 |
2.64 |
| Nov 30, 1979 |
2.63 |
| Nov 29, 1979 |
2.61 |
| Nov 28, 1979 |
2.60 |
| Nov 27, 1979 |
2.59 |
| Nov 26, 1979 |
2.57 |
| Nov 23, 1979 |
2.56 |
| Nov 21, 1979 |
2.55 |
| Nov 20, 1979 |
2.53 |
| Nov 19, 1979 |
2.52 |
| Nov 16, 1979 |
2.51 |
| Nov 15, 1979 |
2.50 |
| Nov 14, 1979 |
2.50 |
| Nov 13, 1979 |
2.49 |
| Nov 12, 1979 |
2.48 |
| Nov 9, 1979 |
2.47 |
| Nov 8, 1979 |
2.46 |
| Nov 7, 1979 |
2.45 |
| Nov 6, 1979 |
2.44 |
| Nov 5, 1979 |
2.43 |
| Nov 2, 1979 |
2.42 |
| Nov 1, 1979 |
2.41 |
| Oct 31, 1979 |
2.40 |
| Oct 30, 1979 |
2.39 |
| Oct 29, 1979 |
2.38 |
| Oct 26, 1979 |
2.38 |
| Oct 25, 1979 |
2.37 |
| Oct 24, 1979 |
2.36 |
| Oct 23, 1979 |
2.35 |
| Oct 22, 1979 |
2.34 |
| Oct 19, 1979 |
2.33 |
| Oct 18, 1979 |
2.33 |
| Oct 17, 1979 |
2.32 |
| Oct 16, 1979 |
2.31 |
| Oct 15, 1979 |
2.30 |
| Oct 12, 1979 |
2.30 |
| Oct 11, 1979 |
2.29 |
| Oct 10, 1979 |
2.28 |
| Oct 9, 1979 |
2.27 |
| Oct 8, 1979 |
2.26 |
| Oct 5, 1979 |
2.25 |
| Oct 4, 1979 |
2.23 |
| Oct 3, 1979 |
2.22 |
| Oct 2, 1979 |
2.21 |
| Oct 1, 1979 |
2.20 |
| Sep 28, 1979 |
2.19 |
| Sep 27, 1979 |
2.18 |
| Sep 26, 1979 |
2.17 |
| Sep 25, 1979 |
2.16 |
| Sep 24, 1979 |
2.15 |
| Sep 21, 1979 |
2.14 |
| Sep 20, 1979 |
2.14 |
| Sep 19, 1979 |
2.13 |
| Sep 18, 1979 |
2.12 |
| Sep 17, 1979 |
2.11 |
| Sep 14, 1979 |
2.11 |
| Sep 13, 1979 |
2.10 |
| Sep 12, 1979 |
2.09 |
| Sep 11, 1979 |
2.09 |
| Sep 10, 1979 |
2.08 |
| Sep 7, 1979 |
2.07 |
| Sep 6, 1979 |
2.07 |
| Sep 5, 1979 |
2.07 |
| Sep 4, 1979 |
2.06 |
| Aug 31, 1979 |
2.06 |
| Aug 30, 1979 |
2.05 |
| Aug 29, 1979 |
2.05 |
| Aug 28, 1979 |
2.04 |
| Aug 27, 1979 |
2.04 |
| Aug 24, 1979 |
2.03 |
| Aug 23, 1979 |
2.03 |
| Aug 22, 1979 |
2.02 |
| Aug 21, 1979 |
2.02 |
| Aug 20, 1979 |
2.01 |
| Aug 17, 1979 |
2.01 |
| Aug 16, 1979 |
2.00 |
| Aug 15, 1979 |
2.00 |
| Aug 14, 1979 |
1.99 |
| Aug 13, 1979 |
1.99 |
| Aug 10, 1979 |
1.99 |
| Aug 9, 1979 |
1.98 |
| Aug 8, 1979 |
1.98 |
| Aug 7, 1979 |
1.98 |
| Aug 6, 1979 |
1.98 |
| Aug 3, 1979 |
1.97 |
| Aug 2, 1979 |
1.97 |
| Aug 1, 1979 |
1.97 |
| Jul 31, 1979 |
1.97 |
| Jul 30, 1979 |
1.97 |
| Jul 27, 1979 |
1.97 |
| Jul 26, 1979 |
1.97 |
| Jul 25, 1979 |
1.97 |
| Jul 24, 1979 |
1.97 |
| Jul 23, 1979 |
1.97 |
| Jul 20, 1979 |
1.97 |
| Jul 19, 1979 |
1.97 |
| Jul 18, 1979 |
1.97 |
| Jul 17, 1979 |
1.97 |
| Jul 16, 1979 |
1.97 |
| Jul 13, 1979 |
1.97 |
| Jul 12, 1979 |
1.97 |
| Jul 11, 1979 |
1.97 |
| Jul 10, 1979 |
1.97 |
| Jul 9, 1979 |
1.97 |
| Jul 6, 1979 |
1.97 |
| Jul 5, 1979 |
1.97 |
| Jul 3, 1979 |
1.97 |
| Jul 2, 1979 |
1.97 |
| Jun 29, 1979 |
1.97 |
| Jun 28, 1979 |
1.97 |
| Jun 27, 1979 |
1.97 |
| Jun 26, 1979 |
1.97 |
| Jun 25, 1979 |
1.98 |
| Jun 22, 1979 |
1.98 |
| Jun 21, 1979 |
1.98 |
| Jun 20, 1979 |
1.98 |
| Jun 19, 1979 |
1.99 |
| Jun 18, 1979 |
1.99 |
| Jun 15, 1979 |
1.99 |
| Jun 14, 1979 |
1.99 |
| Jun 13, 1979 |
2.00 |
| Jun 12, 1979 |
2.00 |
| Jun 11, 1979 |
2.00 |
| Jun 8, 1979 |
2.00 |
| Jun 7, 1979 |
2.01 |
| Jun 6, 1979 |
2.01 |
| Jun 5, 1979 |
2.02 |
| Jun 4, 1979 |
2.02 |
| Jun 1, 1979 |
2.02 |
| May 31, 1979 |
2.03 |
| May 30, 1979 |
2.03 |
| May 29, 1979 |
2.04 |
| May 25, 1979 |
2.04 |
| May 24, 1979 |
2.04 |
| May 23, 1979 |
2.04 |
| May 22, 1979 |
2.04 |
| May 21, 1979 |
2.04 |
| May 18, 1979 |
2.04 |
| May 17, 1979 |
2.05 |
| May 16, 1979 |
2.05 |
| May 15, 1979 |
2.05 |
| May 14, 1979 |
2.05 |
| May 11, 1979 |
2.05 |
| May 10, 1979 |
2.06 |
| May 9, 1979 |
2.06 |
| May 8, 1979 |
2.06 |
| May 7, 1979 |
2.06 |
| May 4, 1979 |
2.06 |
| May 3, 1979 |
2.06 |
| May 2, 1979 |
2.06 |
| May 1, 1979 |
2.06 |
| Apr 30, 1979 |
2.06 |
| Apr 27, 1979 |
2.06 |
| Apr 26, 1979 |
2.06 |
| Apr 25, 1979 |
2.06 |
| Apr 24, 1979 |
2.06 |
| Apr 23, 1979 |
2.06 |
| Apr 20, 1979 |
2.06 |
| Apr 19, 1979 |
2.06 |
| Apr 18, 1979 |
2.05 |
| Apr 17, 1979 |
2.05 |
| Apr 16, 1979 |
2.05 |
| Apr 12, 1979 |
2.05 |
| Apr 11, 1979 |
2.04 |
| Apr 10, 1979 |
2.04 |
| Apr 9, 1979 |
2.04 |
| Apr 6, 1979 |
2.03 |
| Apr 5, 1979 |
2.03 |
| Apr 4, 1979 |
2.02 |
| Apr 3, 1979 |
2.02 |
| Apr 2, 1979 |
2.02 |
| Mar 30, 1979 |
2.01 |
| Mar 29, 1979 |
2.01 |
| Mar 28, 1979 |
2.01 |
| Mar 27, 1979 |
2.00 |
| Mar 26, 1979 |
2.00 |
| Mar 23, 1979 |
1.99 |
| Mar 22, 1979 |
1.99 |
| Mar 21, 1979 |
1.98 |
| Mar 20, 1979 |
1.98 |
| Mar 19, 1979 |
1.98 |
| Mar 16, 1979 |
1.97 |
| Mar 15, 1979 |
1.97 |
| Mar 14, 1979 |
1.97 |
| Mar 13, 1979 |
1.97 |
| Mar 12, 1979 |
1.97 |
| Mar 9, 1979 |
1.97 |
| Mar 8, 1979 |
1.97 |
| Mar 7, 1979 |
1.97 |
| Mar 6, 1979 |
1.97 |
| Mar 5, 1979 |
1.97 |
| Mar 2, 1979 |
1.97 |
| Mar 1, 1979 |
1.97 |
| Feb 28, 1979 |
1.97 |
| Feb 27, 1979 |
1.98 |
| Feb 26, 1979 |
1.98 |
| Feb 23, 1979 |
1.98 |
| Feb 22, 1979 |
1.98 |
| Feb 21, 1979 |
1.98 |
| Feb 20, 1979 |
1.98 |
| Feb 16, 1979 |
1.98 |
| Feb 15, 1979 |
1.99 |
| Feb 14, 1979 |
1.99 |
| Feb 13, 1979 |
1.99 |
| Feb 12, 1979 |
1.99 |
| Feb 9, 1979 |
1.99 |
| Feb 8, 1979 |
1.99 |
| Feb 7, 1979 |
1.99 |
| Feb 6, 1979 |
1.99 |
| Feb 5, 1979 |
1.99 |
| Feb 2, 1979 |
1.99 |
| Feb 1, 1979 |
1.99 |
| Jan 31, 1979 |
1.99 |
| Jan 30, 1979 |
2.00 |
| Jan 29, 1979 |
2.00 |
| Jan 26, 1979 |
2.00 |
| Jan 25, 1979 |
1.99 |
| Jan 24, 1979 |
1.99 |
| Jan 23, 1979 |
1.99 |
| Jan 22, 1979 |
1.99 |
| Jan 19, 1979 |
1.99 |
| Jan 18, 1979 |
1.99 |
| Jan 17, 1979 |
1.99 |
| Jan 16, 1979 |
1.99 |
| Jan 15, 1979 |
1.99 |
| Jan 12, 1979 |
1.99 |
| Jan 11, 1979 |
1.99 |
| Jan 10, 1979 |
1.98 |
| Jan 9, 1979 |
1.98 |
| Jan 8, 1979 |
1.98 |
| Jan 5, 1979 |
1.98 |
| Jan 4, 1979 |
1.98 |
| Jan 3, 1979 |
1.98 |
| Jan 2, 1979 |
1.98 |
| Dec 29, 1978 |
1.98 |
| Dec 28, 1978 |
1.98 |
| Dec 27, 1978 |
1.98 |
| Dec 26, 1978 |
1.99 |
| Dec 22, 1978 |
1.99 |
| Dec 21, 1978 |
1.99 |
| Dec 20, 1978 |
1.99 |
| Dec 19, 1978 |
1.99 |
| Dec 18, 1978 |
1.99 |
| Dec 15, 1978 |
1.99 |
| Dec 14, 1978 |
1.99 |
| Dec 13, 1978 |
1.99 |
| Dec 12, 1978 |
1.99 |
| Dec 11, 1978 |
1.99 |
| Dec 8, 1978 |
1.99 |
| Dec 7, 1978 |
1.99 |
| Dec 6, 1978 |
1.99 |
| Dec 5, 1978 |
1.99 |
| Dec 4, 1978 |
1.99 |
| Dec 1, 1978 |
1.99 |
| Nov 30, 1978 |
1.98 |
| Nov 29, 1978 |
1.98 |
| Nov 28, 1978 |
1.98 |
| Nov 27, 1978 |
1.98 |
| Nov 24, 1978 |
1.98 |
| Nov 22, 1978 |
1.98 |
| Nov 21, 1978 |
1.98 |
| Nov 20, 1978 |
1.98 |
| Nov 17, 1978 |
1.99 |
| Nov 16, 1978 |
1.99 |
| Nov 15, 1978 |
1.99 |
| Nov 14, 1978 |
1.99 |
| Nov 13, 1978 |
1.99 |
| Nov 10, 1978 |
2.00 |
| Nov 9, 1978 |
2.00 |
| Nov 8, 1978 |
2.00 |
| Nov 7, 1978 |
2.00 |
| Nov 6, 1978 |
2.00 |
| Nov 3, 1978 |
2.00 |
| Nov 2, 1978 |
2.00 |
| Nov 1, 1978 |
2.01 |
| Oct 31, 1978 |
2.01 |
| Oct 30, 1978 |
2.01 |
| Oct 27, 1978 |
2.00 |
| Oct 26, 1978 |
2.00 |
| Oct 25, 1978 |
2.00 |
| Oct 24, 1978 |
2.00 |
| Oct 23, 1978 |
2.00 |
| Oct 20, 1978 |
1.99 |
| Oct 19, 1978 |
1.99 |
| Oct 18, 1978 |
1.99 |
| Oct 17, 1978 |
1.98 |
| Oct 16, 1978 |
1.97 |
| Oct 13, 1978 |
1.97 |
| Oct 12, 1978 |
1.96 |
| Oct 11, 1978 |
1.95 |
| Oct 10, 1978 |
1.95 |
| Oct 9, 1978 |
1.94 |
| Oct 6, 1978 |
1.93 |
| Oct 5, 1978 |
1.93 |
| Oct 4, 1978 |
1.92 |
| Oct 3, 1978 |
1.92 |
| Oct 2, 1978 |
1.91 |
| Sep 29, 1978 |
1.90 |
| Sep 28, 1978 |
1.89 |
| Sep 27, 1978 |
1.89 |
| Sep 26, 1978 |
1.88 |
| Sep 25, 1978 |
1.87 |
| Sep 22, 1978 |
1.87 |
| Sep 21, 1978 |
1.86 |
| Sep 20, 1978 |
1.85 |
| Sep 19, 1978 |
1.84 |
| Sep 18, 1978 |
1.83 |
| Sep 15, 1978 |
1.83 |
| Sep 14, 1978 |
1.82 |
| Sep 13, 1978 |
1.81 |
| Sep 12, 1978 |
1.80 |
| Sep 11, 1978 |
1.79 |
| Sep 8, 1978 |
1.78 |
| Sep 7, 1978 |
1.77 |
| Sep 6, 1978 |
1.76 |
| Sep 5, 1978 |
1.75 |
| Sep 1, 1978 |
1.74 |
| Aug 31, 1978 |
1.73 |
| Aug 30, 1978 |
1.72 |
| Aug 29, 1978 |
1.71 |
| Aug 28, 1978 |
1.70 |
| Aug 25, 1978 |
1.69 |
| Aug 24, 1978 |
1.68 |
| Aug 23, 1978 |
1.67 |
| Aug 22, 1978 |
1.66 |
| Aug 21, 1978 |
1.65 |
| Aug 18, 1978 |
1.64 |
| Aug 17, 1978 |
1.63 |
| Aug 16, 1978 |
1.62 |
| Aug 15, 1978 |
1.61 |
| Aug 14, 1978 |
1.60 |
| Aug 11, 1978 |
1.59 |
| Aug 10, 1978 |
1.58 |
| Aug 9, 1978 |
1.57 |
| Aug 8, 1978 |
1.56 |
| Aug 7, 1978 |
1.55 |
| Aug 4, 1978 |
1.54 |
| Aug 3, 1978 |
1.52 |
| Aug 2, 1978 |
1.51 |
| Aug 1, 1978 |
1.50 |
| Jul 31, 1978 |
1.49 |
| Jul 28, 1978 |
1.48 |
| Jul 27, 1978 |
1.47 |
| Jul 26, 1978 |
1.46 |
| Jul 25, 1978 |
1.45 |
| Jul 24, 1978 |
1.44 |
| Jul 21, 1978 |
1.43 |
| Jul 20, 1978 |
1.43 |
| Jul 19, 1978 |
1.42 |
| Jul 18, 1978 |
1.41 |
| Jul 17, 1978 |
1.40 |
| Jul 14, 1978 |
1.39 |
| Jul 13, 1978 |
1.38 |
| Jul 12, 1978 |
1.37 |
| Jul 11, 1978 |
1.36 |
| Jul 10, 1978 |
1.35 |
| Jul 7, 1978 |
1.35 |
| Jul 6, 1978 |
1.34 |
| Jul 5, 1978 |
1.33 |
| Jul 3, 1978 |
1.32 |
| Jun 30, 1978 |
1.31 |
| Jun 29, 1978 |
1.31 |
| Jun 28, 1978 |
1.30 |
| Jun 27, 1978 |
1.29 |
| Jun 26, 1978 |
1.28 |
| Jun 23, 1978 |
1.27 |
| Jun 22, 1978 |
1.26 |
| Jun 21, 1978 |
1.25 |
| Jun 20, 1978 |
1.24 |
| Jun 19, 1978 |
1.23 |
| Jun 16, 1978 |
1.23 |
| Jun 15, 1978 |
1.22 |
| Jun 14, 1978 |
1.21 |
| Jun 13, 1978 |
1.20 |
| Jun 12, 1978 |
1.19 |
| Jun 9, 1978 |
1.19 |
| Jun 8, 1978 |
1.18 |
| Jun 7, 1978 |
1.18 |
| Jun 6, 1978 |
1.17 |
| Jun 5, 1978 |
1.17 |
| Jun 2, 1978 |
1.16 |
| Jun 1, 1978 |
1.15 |
| May 31, 1978 |
1.15 |
| May 30, 1978 |
1.15 |
| May 26, 1978 |
1.14 |
| May 25, 1978 |
1.14 |
| May 24, 1978 |
1.14 |
| May 23, 1978 |
1.13 |
| May 22, 1978 |
1.13 |
| May 19, 1978 |
1.13 |
| May 18, 1978 |
1.12 |
| May 17, 1978 |
1.12 |
| May 16, 1978 |
1.12 |
| May 15, 1978 |
1.11 |
| May 12, 1978 |
1.11 |
| May 11, 1978 |
1.11 |
| May 10, 1978 |
1.11 |
| May 9, 1978 |
1.10 |
| May 8, 1978 |
1.10 |
| May 5, 1978 |
1.10 |
| May 4, 1978 |
1.10 |
| May 3, 1978 |
1.10 |
| May 2, 1978 |
1.10 |
| May 1, 1978 |
1.09 |
| Apr 28, 1978 |
1.09 |
| Apr 27, 1978 |
1.09 |
| Apr 26, 1978 |
1.09 |
| Apr 25, 1978 |
1.09 |
| Apr 24, 1978 |
1.09 |
| Apr 21, 1978 |
1.09 |
| Apr 20, 1978 |
1.09 |
| Apr 19, 1978 |
1.09 |
| Apr 18, 1978 |
1.09 |
| Apr 17, 1978 |
1.09 |
| Apr 14, 1978 |
1.09 |
| Apr 13, 1978 |
1.09 |
| Apr 12, 1978 |
1.09 |
| Apr 11, 1978 |
1.09 |
| Apr 10, 1978 |
1.09 |
| Apr 7, 1978 |
1.09 |
| Apr 6, 1978 |
1.10 |
| Apr 5, 1978 |
1.10 |
| Apr 4, 1978 |
1.10 |
| Apr 3, 1978 |
1.10 |
| Mar 31, 1978 |
1.10 |
| Mar 30, 1978 |
1.10 |
| Mar 29, 1978 |
1.10 |
| Mar 28, 1978 |
1.10 |
| Mar 27, 1978 |
1.10 |
| Mar 23, 1978 |
1.10 |
| Mar 22, 1978 |
1.11 |
| Mar 21, 1978 |
1.11 |
| Mar 20, 1978 |
1.11 |
| Mar 17, 1978 |
1.11 |
| Mar 16, 1978 |
1.11 |
| Mar 15, 1978 |
1.11 |
| Mar 14, 1978 |
1.11 |
| Mar 13, 1978 |
1.11 |
| Mar 10, 1978 |
1.12 |
| Mar 9, 1978 |
1.12 |
| Mar 8, 1978 |
1.12 |
| Mar 7, 1978 |
1.12 |
| Mar 6, 1978 |
1.12 |
| Mar 3, 1978 |
1.12 |
| Mar 2, 1978 |
1.13 |
| Mar 1, 1978 |
1.13 |
| Feb 28, 1978 |
1.13 |
| Feb 27, 1978 |
1.14 |
| Feb 24, 1978 |
1.14 |
| Feb 23, 1978 |
1.14 |
| Feb 22, 1978 |
1.15 |
| Feb 21, 1978 |
1.15 |
| Feb 17, 1978 |
1.16 |
| Feb 16, 1978 |
1.16 |
| Feb 15, 1978 |
1.16 |
| Feb 14, 1978 |
1.17 |
| Feb 13, 1978 |
1.17 |
| Feb 10, 1978 |
1.17 |
| Feb 9, 1978 |
1.18 |
| Feb 8, 1978 |
1.18 |
| Feb 7, 1978 |
1.18 |
| Feb 6, 1978 |
1.18 |
| Feb 3, 1978 |
1.19 |
| Feb 2, 1978 |
1.19 |
| Feb 1, 1978 |
1.19 |
| Jan 31, 1978 |
1.20 |
| Jan 30, 1978 |
1.20 |
| Jan 27, 1978 |
1.20 |
| Jan 26, 1978 |
1.21 |
| Jan 25, 1978 |
1.21 |
| Jan 24, 1978 |
1.22 |
| Jan 23, 1978 |
1.22 |
| Jan 20, 1978 |
1.22 |
| Jan 19, 1978 |
1.23 |
| Jan 18, 1978 |
1.23 |
| Jan 17, 1978 |
1.23 |
| Jan 16, 1978 |
1.24 |
| Jan 13, 1978 |
1.24 |
| Jan 12, 1978 |
1.24 |
| Jan 11, 1978 |
1.25 |
| Jan 10, 1978 |
1.25 |
| Jan 9, 1978 |
1.26 |
| Jan 6, 1978 |
1.26 |
| Jan 5, 1978 |
1.26 |
| Jan 4, 1978 |
1.27 |
| Jan 3, 1978 |
1.27 |
| Dec 30, 1977 |
1.28 |
| Dec 29, 1977 |
1.28 |
| Dec 28, 1977 |
1.28 |
| Dec 27, 1977 |
1.29 |
| Dec 23, 1977 |
1.29 |
| Dec 22, 1977 |
1.29 |
| Dec 21, 1977 |
1.30 |
| Dec 20, 1977 |
1.30 |
| Dec 19, 1977 |
1.31 |
| Dec 16, 1977 |
1.31 |
| Dec 15, 1977 |
1.31 |
| Dec 14, 1977 |
1.31 |
| Dec 13, 1977 |
1.32 |
| Dec 12, 1977 |
1.32 |
| Dec 9, 1977 |
1.32 |
| Dec 8, 1977 |
1.33 |
| Dec 7, 1977 |
1.33 |
| Dec 6, 1977 |
1.33 |
| Dec 5, 1977 |
1.33 |
| Dec 2, 1977 |
1.34 |
| Dec 1, 1977 |
1.34 |
| Nov 30, 1977 |
1.34 |
| Nov 29, 1977 |
1.35 |
| Nov 28, 1977 |
1.35 |
| Nov 25, 1977 |
1.35 |
| Nov 23, 1977 |
1.35 |
| Nov 22, 1977 |
1.36 |
| Nov 21, 1977 |
1.36 |
| Nov 18, 1977 |
1.36 |
| Nov 17, 1977 |
1.36 |
| Nov 16, 1977 |
1.37 |
| Nov 15, 1977 |
1.37 |
| Nov 14, 1977 |
1.37 |
| Nov 11, 1977 |
1.37 |
| Nov 10, 1977 |
1.37 |
| Nov 9, 1977 |
1.37 |
| Nov 8, 1977 |
1.38 |
| Nov 7, 1977 |
1.38 |
| Nov 4, 1977 |
1.38 |
| Nov 3, 1977 |
1.38 |
| Nov 2, 1977 |
1.38 |
| Nov 1, 1977 |
1.39 |
| Oct 31, 1977 |
1.39 |
| Oct 28, 1977 |
1.39 |
| Oct 27, 1977 |
1.39 |
| Oct 26, 1977 |
1.40 |
| Oct 25, 1977 |
1.40 |
| Oct 24, 1977 |
1.40 |
| Oct 21, 1977 |
1.40 |
| Oct 20, 1977 |
1.40 |
| Oct 19, 1977 |
1.40 |
| Oct 18, 1977 |
1.41 |
| Oct 17, 1977 |
1.41 |
| Oct 14, 1977 |
1.41 |
| Oct 13, 1977 |
1.41 |
| Oct 12, 1977 |
1.41 |
| Oct 11, 1977 |
1.41 |
| Oct 10, 1977 |
1.41 |
| Oct 7, 1977 |
1.41 |
| Oct 6, 1977 |
1.42 |
| Oct 5, 1977 |
1.42 |
| Oct 4, 1977 |
1.42 |
| Oct 3, 1977 |
1.42 |
| Sep 30, 1977 |
1.42 |
| Sep 29, 1977 |
1.42 |
| Sep 28, 1977 |
1.42 |
| Sep 27, 1977 |
1.42 |
| Sep 26, 1977 |
1.42 |
| Sep 23, 1977 |
1.42 |
| Sep 22, 1977 |
1.42 |
| Sep 21, 1977 |
1.42 |
| Sep 20, 1977 |
1.42 |
| Sep 19, 1977 |
1.42 |
| Sep 16, 1977 |
1.42 |
| Sep 15, 1977 |
1.41 |
| Sep 14, 1977 |
1.41 |
| Sep 13, 1977 |
1.41 |
| Sep 12, 1977 |
1.41 |
| Sep 9, 1977 |
1.41 |
| Sep 8, 1977 |
1.41 |
| Sep 7, 1977 |
1.41 |
| Sep 6, 1977 |
1.41 |
| Sep 2, 1977 |
1.41 |
| Sep 1, 1977 |
1.41 |
| Aug 31, 1977 |
1.41 |
| Aug 30, 1977 |
1.41 |
| Aug 29, 1977 |
1.41 |
| Aug 26, 1977 |
1.41 |
| Aug 25, 1977 |
1.41 |
| Aug 24, 1977 |
1.41 |
| Aug 23, 1977 |
1.41 |
| Aug 22, 1977 |
1.41 |
| Aug 19, 1977 |
1.41 |
| Aug 18, 1977 |
1.41 |
| Aug 17, 1977 |
1.41 |
| Aug 16, 1977 |
1.41 |
| Aug 15, 1977 |
1.41 |
| Aug 12, 1977 |
1.41 |
| Aug 11, 1977 |
1.41 |
| Aug 10, 1977 |
1.41 |
| Aug 9, 1977 |
1.41 |
| Aug 8, 1977 |
1.41 |
| Aug 5, 1977 |
1.40 |
| Aug 4, 1977 |
1.40 |
| Aug 3, 1977 |
1.40 |
| Aug 2, 1977 |
1.40 |
| Aug 1, 1977 |
1.40 |
| Jul 29, 1977 |
1.40 |
| Jul 28, 1977 |
1.40 |
| Jul 27, 1977 |
1.40 |
| Jul 26, 1977 |
1.40 |
| Jul 25, 1977 |
1.40 |
| Jul 22, 1977 |
1.40 |
| Jul 21, 1977 |
1.40 |
| Jul 20, 1977 |
1.40 |
| Jul 19, 1977 |
1.40 |
| Jul 18, 1977 |
1.40 |
| Jul 15, 1977 |
1.40 |
| Jul 13, 1977 |
1.40 |
| Jul 12, 1977 |
1.40 |
| Jul 11, 1977 |
1.40 |
| Jul 8, 1977 |
1.39 |
| Jul 7, 1977 |
1.39 |
| Jul 6, 1977 |
1.39 |
| Jul 5, 1977 |
1.39 |
| Jul 1, 1977 |
1.39 |
| Jun 30, 1977 |
1.39 |
| Jun 29, 1977 |
1.39 |
| Jun 28, 1977 |
1.39 |
| Jun 27, 1977 |
1.39 |
| Jun 24, 1977 |
1.39 |
| Jun 23, 1977 |
1.39 |
| Jun 22, 1977 |
1.39 |
| Jun 21, 1977 |
1.39 |
| Jun 20, 1977 |
1.39 |
| Jun 17, 1977 |
1.39 |
| Jun 16, 1977 |
1.39 |
| Jun 15, 1977 |
1.39 |
| Jun 14, 1977 |
1.39 |
| Jun 13, 1977 |
1.39 |
| Jun 10, 1977 |
1.39 |
| Jun 9, 1977 |
1.39 |
| Jun 8, 1977 |
1.39 |
| Jun 7, 1977 |
1.39 |
| Jun 6, 1977 |
1.39 |
| Jun 3, 1977 |
1.39 |
| Jun 2, 1977 |
1.39 |
| Jun 1, 1977 |
1.39 |
| May 31, 1977 |
1.39 |
| May 27, 1977 |
1.39 |
| May 26, 1977 |
1.39 |
| May 25, 1977 |
1.39 |
| May 24, 1977 |
1.39 |
| May 23, 1977 |
1.39 |
| May 20, 1977 |
1.39 |
| May 19, 1977 |
1.39 |
| May 18, 1977 |
1.39 |
| May 17, 1977 |
1.38 |
| May 16, 1977 |
1.38 |
| May 13, 1977 |
1.38 |
| May 12, 1977 |
1.38 |
| May 11, 1977 |
1.38 |
| May 10, 1977 |
1.38 |
| May 9, 1977 |
1.38 |
| May 6, 1977 |
1.38 |
| May 5, 1977 |
1.38 |
| May 4, 1977 |
1.38 |
| May 3, 1977 |
1.38 |
| May 2, 1977 |
1.38 |
| Apr 29, 1977 |
1.38 |
| Apr 28, 1977 |
1.38 |
| Apr 27, 1977 |
1.38 |
| Apr 26, 1977 |
1.38 |
| Apr 25, 1977 |
1.38 |
| Apr 22, 1977 |
1.38 |
| Apr 21, 1977 |
1.38 |
| Apr 20, 1977 |
1.38 |
| Apr 19, 1977 |
1.38 |
| Apr 18, 1977 |
1.38 |
| Apr 15, 1977 |
1.38 |
| Apr 14, 1977 |
1.38 |
| Apr 13, 1977 |
1.38 |
| Apr 12, 1977 |
1.38 |
| Apr 11, 1977 |
1.38 |
| Apr 7, 1977 |
1.38 |
| Apr 6, 1977 |
1.38 |
| Apr 5, 1977 |
1.38 |
| Apr 4, 1977 |
1.38 |
| Apr 1, 1977 |
1.37 |
| Mar 31, 1977 |
1.37 |
| Mar 30, 1977 |
1.37 |
| Mar 29, 1977 |
1.37 |
| Mar 28, 1977 |
1.37 |
| Mar 25, 1977 |
1.36 |
| Mar 24, 1977 |
1.36 |
| Mar 23, 1977 |
1.36 |
| Mar 22, 1977 |
1.36 |
| Mar 21, 1977 |
1.35 |
| Mar 18, 1977 |
1.35 |
| Mar 17, 1977 |
1.35 |
| Mar 16, 1977 |
1.34 |
| Mar 15, 1977 |
1.34 |
| Mar 14, 1977 |
1.34 |
| Mar 11, 1977 |
1.33 |
| Mar 10, 1977 |
1.33 |
| Mar 9, 1977 |
1.33 |
| Mar 8, 1977 |
1.33 |
| Mar 7, 1977 |
1.32 |
| Mar 4, 1977 |
1.32 |
| Mar 3, 1977 |
1.32 |
| Mar 2, 1977 |
1.32 |
| Mar 1, 1977 |
1.32 |
| Feb 28, 1977 |
1.31 |
| Feb 25, 1977 |
1.31 |
| Feb 24, 1977 |
1.31 |
| Feb 23, 1977 |
1.31 |
| Feb 22, 1977 |
1.31 |
| Feb 18, 1977 |
1.31 |
| Feb 17, 1977 |
1.30 |
| Feb 16, 1977 |
1.30 |
| Feb 15, 1977 |
1.30 |
| Feb 14, 1977 |
1.30 |
| Feb 11, 1977 |
1.30 |
| Feb 10, 1977 |
1.30 |
| Feb 9, 1977 |
1.30 |
| Feb 8, 1977 |
1.30 |
| Feb 7, 1977 |
1.30 |
| Feb 4, 1977 |
1.29 |
| Feb 3, 1977 |
1.29 |
| Feb 2, 1977 |
1.29 |
| Feb 1, 1977 |
1.29 |
| Jan 31, 1977 |
1.29 |
| Jan 28, 1977 |
1.29 |
| Jan 27, 1977 |
1.28 |
| Jan 26, 1977 |
1.28 |
| Jan 25, 1977 |
1.28 |
| Jan 24, 1977 |
1.28 |
| Jan 21, 1977 |
1.28 |
| Jan 20, 1977 |
1.28 |
| Jan 19, 1977 |
1.27 |
| Jan 18, 1977 |
1.27 |
| Jan 17, 1977 |
1.27 |
| Jan 14, 1977 |
1.27 |
| Jan 13, 1977 |
1.27 |
| Jan 12, 1977 |
1.27 |
| Jan 11, 1977 |
1.27 |
| Jan 10, 1977 |
1.28 |
| Jan 7, 1977 |
1.28 |
| Jan 6, 1977 |
1.28 |
| Jan 5, 1977 |
1.28 |
| Jan 4, 1977 |
1.28 |
| Jan 3, 1977 |
1.29 |
| Dec 31, 1976 |
1.29 |
| Dec 30, 1976 |
1.29 |
| Dec 29, 1976 |
1.29 |
| Dec 28, 1976 |
1.29 |
| Dec 27, 1976 |
1.30 |
| Dec 23, 1976 |
1.30 |
| Dec 22, 1976 |
1.30 |
| Dec 21, 1976 |
1.30 |
| Dec 20, 1976 |
1.30 |
| Dec 17, 1976 |
1.30 |
| Dec 16, 1976 |
1.30 |
| Dec 15, 1976 |
1.30 |
| Dec 14, 1976 |
1.30 |
| Dec 13, 1976 |
1.31 |
| Dec 10, 1976 |
1.31 |
| Dec 9, 1976 |
1.31 |
| Dec 8, 1976 |
1.31 |
| Dec 7, 1976 |
1.32 |
| Dec 6, 1976 |
1.32 |
| Dec 3, 1976 |
1.32 |
| Dec 2, 1976 |
1.32 |
| Dec 1, 1976 |
1.33 |
| Nov 30, 1976 |
1.33 |
| Nov 29, 1976 |
1.33 |
| Nov 26, 1976 |
1.34 |
| Nov 24, 1976 |
1.34 |
| Nov 23, 1976 |
1.34 |
| Nov 22, 1976 |
1.34 |
| Nov 19, 1976 |
1.34 |
| Nov 18, 1976 |
1.35 |
| Nov 17, 1976 |
1.35 |
| Nov 16, 1976 |
1.35 |
| Nov 15, 1976 |
1.35 |
| Nov 12, 1976 |
1.35 |
| Nov 11, 1976 |
1.36 |
| Nov 10, 1976 |
1.36 |
| Nov 9, 1976 |
1.36 |
| Nov 8, 1976 |
1.36 |
| Nov 5, 1976 |
1.37 |
| Nov 4, 1976 |
1.37 |
| Nov 3, 1976 |
1.37 |
| Nov 1, 1976 |
1.38 |
| Oct 29, 1976 |
1.38 |
| Oct 28, 1976 |
1.38 |
| Oct 27, 1976 |
1.38 |
| Oct 26, 1976 |
1.39 |
| Oct 25, 1976 |
1.39 |
| Oct 22, 1976 |
1.40 |
| Oct 21, 1976 |
1.40 |
| Oct 20, 1976 |
1.40 |
| Oct 19, 1976 |
1.41 |
| Oct 18, 1976 |
1.41 |
| Oct 15, 1976 |
1.41 |
| Oct 14, 1976 |
1.41 |
| Oct 13, 1976 |
1.42 |
| Oct 12, 1976 |
1.42 |
| Oct 11, 1976 |
1.42 |
| Oct 8, 1976 |
1.43 |
| Oct 7, 1976 |
1.43 |
| Oct 6, 1976 |
1.43 |
| Oct 5, 1976 |
1.43 |
| Oct 4, 1976 |
1.44 |
| Oct 1, 1976 |
1.44 |
| Sep 30, 1976 |
1.44 |
| Sep 29, 1976 |
1.44 |
| Sep 28, 1976 |
1.44 |
| Sep 27, 1976 |
1.45 |
| Sep 24, 1976 |
1.45 |
| Sep 23, 1976 |
1.45 |
| Sep 22, 1976 |
1.45 |
| Sep 21, 1976 |
1.45 |
| Sep 20, 1976 |
1.45 |
| Sep 17, 1976 |
1.45 |
| Sep 16, 1976 |
1.45 |
| Sep 15, 1976 |
1.45 |
| Sep 14, 1976 |
1.45 |
| Sep 13, 1976 |
1.45 |
| Sep 10, 1976 |
1.45 |
| Sep 9, 1976 |
1.45 |
| Sep 8, 1976 |
1.45 |
| Sep 7, 1976 |
1.45 |
| Sep 3, 1976 |
1.45 |
| Sep 2, 1976 |
1.45 |
| Sep 1, 1976 |
1.45 |
| Aug 31, 1976 |
1.45 |
| Aug 30, 1976 |
1.45 |
| Aug 27, 1976 |
1.45 |
| Aug 26, 1976 |
1.46 |
| Aug 25, 1976 |
1.46 |
| Aug 24, 1976 |
1.46 |
| Aug 23, 1976 |
1.46 |
| Aug 20, 1976 |
1.46 |
| Aug 18, 1976 |
1.46 |
| Aug 17, 1976 |
1.46 |
| Aug 16, 1976 |
1.46 |
| Aug 13, 1976 |
1.45 |
| Aug 12, 1976 |
1.45 |
| Aug 11, 1976 |
1.45 |
| Aug 10, 1976 |
1.45 |
| Aug 9, 1976 |
1.44 |
| Aug 6, 1976 |
1.44 |
| Aug 5, 1976 |
1.44 |
| Aug 4, 1976 |
1.43 |
| Aug 3, 1976 |
1.43 |
| Aug 2, 1976 |
1.43 |
| Jul 30, 1976 |
1.42 |
| Jul 29, 1976 |
1.42 |
| Jul 28, 1976 |
1.42 |
| Jul 27, 1976 |
1.42 |
| Jul 26, 1976 |
1.41 |
| Jul 23, 1976 |
1.41 |
| Jul 22, 1976 |
1.41 |
| Jul 21, 1976 |
1.40 |
| Jul 20, 1976 |
1.40 |
| Jul 19, 1976 |
1.39 |
| Jul 16, 1976 |
1.39 |
| Jul 15, 1976 |
1.38 |
| Jul 14, 1976 |
1.38 |
| Jul 13, 1976 |
1.37 |
| Jul 12, 1976 |
1.37 |
| Jul 9, 1976 |
1.36 |
| Jul 8, 1976 |
1.36 |
| Jul 7, 1976 |
1.35 |
| Jul 6, 1976 |
1.35 |
| Jul 2, 1976 |
1.34 |
| Jul 1, 1976 |
1.34 |
| Jun 30, 1976 |
1.33 |
| Jun 29, 1976 |
1.33 |
| Jun 28, 1976 |
1.32 |
| Jun 25, 1976 |
1.32 |
| Jun 24, 1976 |
1.32 |
| Jun 23, 1976 |
1.31 |
| Jun 22, 1976 |
1.31 |
| Jun 21, 1976 |
1.31 |
| Jun 18, 1976 |
1.30 |
| Jun 17, 1976 |
1.30 |
| Jun 16, 1976 |
1.30 |
| Jun 15, 1976 |
1.29 |
| Jun 14, 1976 |
1.29 |
| Jun 11, 1976 |
1.28 |
| Jun 10, 1976 |
1.28 |
| Jun 9, 1976 |
1.27 |
| Jun 8, 1976 |
1.27 |
| Jun 7, 1976 |
1.26 |
| Jun 4, 1976 |
1.26 |
| Jun 3, 1976 |
1.25 |
| Jun 2, 1976 |
1.25 |
| Jun 1, 1976 |
1.24 |
| May 28, 1976 |
1.24 |
| May 27, 1976 |
1.24 |
| May 26, 1976 |
1.23 |
| May 25, 1976 |
1.23 |
| May 24, 1976 |
1.22 |
| May 21, 1976 |
1.22 |
| May 20, 1976 |
1.21 |
| May 19, 1976 |
1.21 |
| May 18, 1976 |
1.20 |
| May 17, 1976 |
1.19 |
| May 14, 1976 |
1.19 |
| May 13, 1976 |
1.18 |
| May 12, 1976 |
1.18 |
| May 11, 1976 |
1.17 |
| May 10, 1976 |
1.17 |
| May 7, 1976 |
1.16 |
| May 6, 1976 |
1.15 |
| May 5, 1976 |
1.15 |
| May 4, 1976 |
1.14 |
| May 3, 1976 |
1.14 |
| Apr 30, 1976 |
1.13 |
| Apr 29, 1976 |
1.13 |
| Apr 28, 1976 |
1.12 |
| Apr 27, 1976 |
1.12 |
| Apr 26, 1976 |
1.11 |
| Apr 23, 1976 |
1.11 |
| Apr 22, 1976 |
1.10 |
| Apr 21, 1976 |
1.10 |
| Apr 20, 1976 |
1.10 |
| Apr 19, 1976 |
1.09 |
| Apr 15, 1976 |
1.09 |
| Apr 14, 1976 |
1.09 |
| Apr 13, 1976 |
1.09 |
| Apr 12, 1976 |
1.08 |
| Apr 9, 1976 |
1.08 |
| Apr 8, 1976 |
1.08 |
| Apr 7, 1976 |
1.07 |
| Apr 6, 1976 |
1.07 |
| Apr 5, 1976 |
1.07 |
| Apr 2, 1976 |
1.07 |
| Apr 1, 1976 |
1.06 |
| Mar 31, 1976 |
1.06 |
| Mar 30, 1976 |
1.06 |
| Mar 29, 1976 |
1.05 |
| Mar 26, 1976 |
1.05 |
| Mar 25, 1976 |
1.05 |
| Mar 24, 1976 |
1.04 |
| Mar 23, 1976 |
1.04 |
| Mar 22, 1976 |
1.04 |
| Mar 19, 1976 |
1.04 |
| Mar 18, 1976 |
1.04 |
| Mar 17, 1976 |
1.04 |
| Mar 16, 1976 |
1.04 |
| Mar 15, 1976 |
1.04 |
| Mar 12, 1976 |
1.04 |
| Mar 11, 1976 |
1.04 |
| Mar 10, 1976 |
1.04 |
| Mar 9, 1976 |
1.04 |
| Mar 8, 1976 |
1.04 |
| Mar 5, 1976 |
1.04 |
| Mar 4, 1976 |
1.04 |
| Mar 3, 1976 |
1.04 |
| Mar 2, 1976 |
1.04 |
| Mar 1, 1976 |
1.04 |
| Feb 27, 1976 |
1.04 |
| Feb 26, 1976 |
1.04 |
| Feb 25, 1976 |
1.05 |
| Feb 24, 1976 |
1.05 |
| Feb 23, 1976 |
1.05 |
| Feb 20, 1976 |
1.05 |
| Feb 19, 1976 |
1.05 |
| Feb 18, 1976 |
1.05 |
| Feb 17, 1976 |
1.05 |
| Feb 13, 1976 |
1.05 |
| Feb 12, 1976 |
1.05 |
| Feb 11, 1976 |
1.05 |
| Feb 10, 1976 |
1.05 |
| Feb 9, 1976 |
1.05 |
| Feb 6, 1976 |
1.05 |
| Feb 5, 1976 |
1.05 |
| Feb 4, 1976 |
1.05 |
| Feb 3, 1976 |
1.05 |
| Feb 2, 1976 |
1.05 |
| Jan 30, 1976 |
1.05 |
| Jan 29, 1976 |
1.05 |
| Jan 28, 1976 |
1.05 |
| Jan 27, 1976 |
1.05 |
| Jan 26, 1976 |
1.05 |
| Jan 23, 1976 |
1.05 |
| Jan 22, 1976 |
1.05 |
| Jan 21, 1976 |
1.05 |
| Jan 20, 1976 |
1.05 |
| Jan 19, 1976 |
1.05 |
| Jan 16, 1976 |
1.05 |
| Jan 15, 1976 |
1.05 |
| Jan 14, 1976 |
1.05 |
| Jan 13, 1976 |
1.05 |
| Jan 12, 1976 |
1.05 |
| Jan 9, 1976 |
1.05 |
| Jan 8, 1976 |
1.05 |
| Jan 7, 1976 |
1.05 |
| Jan 6, 1976 |
1.05 |
| Jan 5, 1976 |
1.05 |
| Jan 2, 1976 |
1.05 |
| Dec 31, 1975 |
1.06 |
| Dec 30, 1975 |
1.06 |
| Dec 29, 1975 |
1.06 |
| Dec 26, 1975 |
1.06 |
| Dec 24, 1975 |
1.06 |
| Dec 23, 1975 |
1.06 |
| Dec 22, 1975 |
1.06 |
| Dec 19, 1975 |
1.07 |
| Dec 18, 1975 |
1.07 |
| Dec 17, 1975 |
1.07 |
| Dec 16, 1975 |
1.07 |
| Dec 15, 1975 |
1.07 |
| Dec 12, 1975 |
1.08 |
| Dec 11, 1975 |
1.08 |
| Dec 10, 1975 |
1.09 |
| Dec 9, 1975 |
1.09 |
| Dec 8, 1975 |
1.10 |
| Dec 5, 1975 |
1.10 |
| Dec 4, 1975 |
1.11 |
| Dec 3, 1975 |
1.11 |
| Dec 2, 1975 |
1.12 |
| Dec 1, 1975 |
1.12 |
| Nov 28, 1975 |
1.12 |
| Nov 26, 1975 |
1.13 |
| Nov 25, 1975 |
1.13 |
| Nov 24, 1975 |
1.13 |
| Nov 21, 1975 |
1.14 |
| Nov 20, 1975 |
1.14 |
| Nov 19, 1975 |
1.14 |
| Nov 18, 1975 |
1.15 |
| Nov 17, 1975 |
1.15 |
| Nov 14, 1975 |
1.15 |
| Nov 13, 1975 |
1.15 |
| Nov 12, 1975 |
1.16 |
| Nov 11, 1975 |
1.16 |
| Nov 10, 1975 |
1.16 |
| Nov 7, 1975 |
1.17 |
| Nov 6, 1975 |
1.17 |
| Nov 5, 1975 |
1.17 |
| Nov 4, 1975 |
1.17 |
| Nov 3, 1975 |
1.18 |
| Oct 31, 1975 |
1.18 |
| Oct 30, 1975 |
1.18 |
| Oct 29, 1975 |
1.18 |
| Oct 28, 1975 |
1.19 |
| Oct 27, 1975 |
1.19 |
| Oct 24, 1975 |
1.19 |
| Oct 23, 1975 |
1.19 |
| Oct 22, 1975 |
1.19 |
| Oct 21, 1975 |
1.19 |
| Oct 20, 1975 |
1.19 |
| Oct 17, 1975 |
1.19 |
| Oct 16, 1975 |
1.19 |
| Oct 15, 1975 |
1.19 |
| Oct 14, 1975 |
1.19 |
| Oct 13, 1975 |
1.18 |
| Oct 10, 1975 |
1.18 |
| Oct 9, 1975 |
1.18 |
| Oct 8, 1975 |
1.18 |
| Oct 7, 1975 |
1.17 |
| Oct 6, 1975 |
1.17 |
| Oct 3, 1975 |
1.17 |
| Oct 2, 1975 |
1.17 |
| Oct 1, 1975 |
1.17 |
| Sep 30, 1975 |
1.17 |
| Sep 29, 1975 |
1.17 |
| Sep 26, 1975 |
1.16 |
| Sep 25, 1975 |
1.16 |
| Sep 24, 1975 |
1.16 |
| Sep 23, 1975 |
1.16 |
| Sep 22, 1975 |
1.16 |
| Sep 19, 1975 |
1.16 |
| Sep 18, 1975 |
1.16 |
| Sep 17, 1975 |
1.15 |
| Sep 16, 1975 |
1.15 |
| Sep 15, 1975 |
1.15 |
| Sep 12, 1975 |
1.15 |
| Sep 11, 1975 |
1.15 |
| Sep 10, 1975 |
1.15 |
| Sep 9, 1975 |
1.15 |
| Sep 8, 1975 |
1.15 |
| Sep 5, 1975 |
1.15 |
| Sep 4, 1975 |
1.15 |
| Sep 3, 1975 |
1.15 |
| Sep 2, 1975 |
1.14 |
| Aug 29, 1975 |
1.14 |
| Aug 28, 1975 |
1.14 |
| Aug 27, 1975 |
1.14 |
| Aug 26, 1975 |
1.13 |
| Aug 25, 1975 |
1.13 |
| Aug 22, 1975 |
1.13 |
| Aug 21, 1975 |
1.13 |
| Aug 20, 1975 |
1.12 |
| Aug 19, 1975 |
1.12 |
| Aug 18, 1975 |
1.12 |
| Aug 15, 1975 |
1.12 |
| Aug 14, 1975 |
1.11 |
| Aug 13, 1975 |
1.11 |
| Aug 12, 1975 |
1.11 |
| Aug 11, 1975 |
1.10 |
| Aug 8, 1975 |
1.10 |
| Aug 7, 1975 |
1.10 |
| Aug 6, 1975 |
1.09 |
| Aug 5, 1975 |
1.09 |
| Aug 4, 1975 |
1.09 |
| Aug 1, 1975 |
1.08 |
| Jul 31, 1975 |
1.08 |
| Jul 30, 1975 |
1.08 |
| Jul 29, 1975 |
1.07 |
| Jul 28, 1975 |
1.07 |
| Jul 25, 1975 |
1.06 |
| Jul 24, 1975 |
1.06 |
| Jul 23, 1975 |
1.05 |
| Jul 22, 1975 |
1.05 |
| Jul 21, 1975 |
1.04 |
| Jul 18, 1975 |
1.03 |
| Jul 17, 1975 |
1.02 |
| Jul 16, 1975 |
1.02 |
| Jul 15, 1975 |
1.01 |
| Jul 14, 1975 |
1.00 |
| Jul 11, 1975 |
0.99 |
| Jul 10, 1975 |
0.99 |
| Jul 9, 1975 |
0.98 |
| Jul 8, 1975 |
0.97 |
| Jul 7, 1975 |
0.96 |
| Jul 3, 1975 |
0.96 |
| Jul 2, 1975 |
0.95 |
| Jul 1, 1975 |
0.94 |
| Jun 30, 1975 |
0.94 |
| Jun 27, 1975 |
0.93 |
| Jun 26, 1975 |
0.92 |
| Jun 25, 1975 |
0.91 |
| Jun 24, 1975 |
0.91 |
| Jun 23, 1975 |
0.90 |
| Jun 20, 1975 |
0.89 |
| Jun 19, 1975 |
0.89 |
| Jun 18, 1975 |
0.88 |
| Jun 17, 1975 |
0.87 |
| Jun 16, 1975 |
0.87 |
| Jun 13, 1975 |
0.86 |
| Jun 12, 1975 |
0.85 |
| Jun 11, 1975 |
0.85 |
| Jun 10, 1975 |
0.84 |
| Jun 9, 1975 |
0.83 |
| Jun 6, 1975 |
0.82 |
| Jun 5, 1975 |
0.82 |
| Jun 4, 1975 |
0.81 |
| Jun 3, 1975 |
0.80 |
| Jun 2, 1975 |
0.80 |
| May 30, 1975 |
0.79 |
| May 29, 1975 |
0.78 |
| May 28, 1975 |
0.78 |
| May 27, 1975 |
0.77 |
| May 23, 1975 |
0.77 |
| May 22, 1975 |
0.76 |
| May 21, 1975 |
0.76 |
| May 20, 1975 |
0.75 |
| May 19, 1975 |
0.75 |
| May 16, 1975 |
0.74 |
| May 15, 1975 |
0.74 |
| May 14, 1975 |
0.73 |
| May 13, 1975 |
0.72 |
| May 12, 1975 |
0.72 |
| May 9, 1975 |
0.71 |
| May 8, 1975 |
0.71 |
| May 7, 1975 |
0.70 |
| May 6, 1975 |
0.70 |
| May 5, 1975 |
0.69 |
| May 2, 1975 |
0.68 |
| May 1, 1975 |
0.68 |
| Apr 30, 1975 |
0.67 |
| Apr 29, 1975 |
0.67 |
| Apr 28, 1975 |
0.66 |
| Apr 25, 1975 |
0.65 |
| Apr 24, 1975 |
0.65 |
| Apr 23, 1975 |
0.64 |
| Apr 22, 1975 |
0.64 |
| Apr 21, 1975 |
0.63 |
| Apr 18, 1975 |
0.63 |
| Apr 17, 1975 |
0.62 |
| Apr 16, 1975 |
0.62 |
| Apr 15, 1975 |
0.61 |
| Apr 14, 1975 |
0.60 |
| Apr 11, 1975 |
0.60 |
| Apr 10, 1975 |
0.59 |
| Apr 9, 1975 |
0.59 |
| Apr 8, 1975 |
0.59 |
| Apr 7, 1975 |
0.58 |
| Apr 4, 1975 |
0.58 |
| Apr 3, 1975 |
0.58 |
| Apr 2, 1975 |
0.57 |
| Apr 1, 1975 |
0.57 |
| Mar 31, 1975 |
0.56 |
| Mar 27, 1975 |
0.56 |
| Mar 26, 1975 |
0.56 |
| Mar 25, 1975 |
0.55 |
| Mar 24, 1975 |
0.55 |
| Mar 21, 1975 |
0.55 |
| Mar 20, 1975 |
0.54 |
| Mar 19, 1975 |
0.54 |
| Mar 18, 1975 |
0.54 |
| Mar 17, 1975 |
0.53 |
| Mar 14, 1975 |
0.53 |
| Mar 13, 1975 |
0.52 |
| Mar 12, 1975 |
0.52 |
| Mar 11, 1975 |
0.52 |
| Mar 10, 1975 |
0.51 |
| Mar 7, 1975 |
0.51 |
| Mar 6, 1975 |
0.51 |
| Mar 5, 1975 |
0.50 |
| Mar 4, 1975 |
0.50 |
| Mar 3, 1975 |
0.50 |
| Feb 28, 1975 |
0.50 |
| Feb 27, 1975 |
0.49 |
| Feb 26, 1975 |
0.49 |
| Feb 25, 1975 |
0.49 |
| Feb 24, 1975 |
0.49 |
| Feb 21, 1975 |
0.49 |
| Feb 20, 1975 |
0.48 |
| Feb 19, 1975 |
0.48 |
| Feb 18, 1975 |
0.48 |
| Feb 14, 1975 |
0.48 |
| Feb 13, 1975 |
0.48 |
| Feb 12, 1975 |
0.47 |
| Feb 11, 1975 |
0.47 |
| Feb 10, 1975 |
0.47 |
| Feb 7, 1975 |
0.47 |
| Feb 6, 1975 |
0.47 |
| Feb 5, 1975 |
0.46 |
| Feb 4, 1975 |
0.46 |
| Feb 3, 1975 |
0.46 |
| Jan 31, 1975 |
0.46 |
| Jan 30, 1975 |
0.46 |
| Jan 29, 1975 |
0.45 |
| Jan 28, 1975 |
0.45 |
| Jan 27, 1975 |
0.45 |
| Jan 24, 1975 |
0.45 |
| Jan 23, 1975 |
0.44 |
| Jan 22, 1975 |
0.44 |
| Jan 21, 1975 |
0.44 |
| Jan 20, 1975 |
0.44 |
| Jan 17, 1975 |
0.44 |
| Jan 16, 1975 |
0.44 |
| Jan 15, 1975 |
0.44 |
| Jan 14, 1975 |
0.44 |
| Jan 13, 1975 |
0.43 |
| Jan 10, 1975 |
0.43 |
| Jan 9, 1975 |
0.43 |
| Jan 8, 1975 |
0.43 |
| Jan 7, 1975 |
0.43 |
| Jan 6, 1975 |
0.43 |
| Jan 3, 1975 |
0.43 |
| Jan 2, 1975 |
0.43 |
| Dec 31, 1974 |
0.43 |
| Dec 30, 1974 |
0.43 |
| Dec 27, 1974 |
0.43 |
| Dec 26, 1974 |
0.43 |
| Dec 24, 1974 |
0.44 |
| Dec 23, 1974 |
0.44 |
| Dec 20, 1974 |
0.44 |
| Dec 19, 1974 |
0.44 |
| Dec 18, 1974 |
0.44 |
| Dec 17, 1974 |
0.44 |
| Dec 16, 1974 |
0.44 |
| Dec 13, 1974 |
0.44 |
| Dec 12, 1974 |
0.44 |
| Dec 11, 1974 |
0.44 |
| Dec 10, 1974 |
0.44 |
| Dec 9, 1974 |
0.44 |
| Dec 6, 1974 |
0.45 |
| Dec 5, 1974 |
0.45 |
| Dec 4, 1974 |
0.45 |
| Dec 3, 1974 |
0.45 |
| Dec 2, 1974 |
0.45 |
| Nov 29, 1974 |
0.45 |
| Nov 27, 1974 |
0.45 |
| Nov 26, 1974 |
0.45 |
| Nov 25, 1974 |
0.45 |
| Nov 22, 1974 |
0.45 |
| Nov 21, 1974 |
0.46 |
| Nov 20, 1974 |
0.46 |
| Nov 19, 1974 |
0.46 |
| Nov 18, 1974 |
0.46 |
| Nov 15, 1974 |
0.46 |
| Nov 14, 1974 |
0.46 |
| Nov 13, 1974 |
0.46 |
| Nov 12, 1974 |
0.46 |
| Nov 11, 1974 |
0.47 |
| Nov 8, 1974 |
0.47 |
| Nov 7, 1974 |
0.47 |
| Nov 6, 1974 |
0.47 |
| Nov 5, 1974 |
0.47 |
| Nov 4, 1974 |
0.47 |
| Nov 1, 1974 |
0.48 |
| Oct 31, 1974 |
0.48 |
| Oct 30, 1974 |
0.48 |
| Oct 29, 1974 |
0.48 |
| Oct 28, 1974 |
0.49 |
| Oct 25, 1974 |
0.49 |
| Oct 24, 1974 |
0.49 |
| Oct 23, 1974 |
0.49 |
| Oct 22, 1974 |
0.49 |
| Oct 21, 1974 |
0.50 |
| Oct 18, 1974 |
0.50 |
| Oct 17, 1974 |
0.50 |
| Oct 16, 1974 |
0.50 |
| Oct 15, 1974 |
0.51 |
| Oct 14, 1974 |
0.51 |
| Oct 11, 1974 |
0.51 |
| Oct 10, 1974 |
0.51 |
| Oct 9, 1974 |
0.51 |
| Oct 8, 1974 |
0.52 |
| Oct 7, 1974 |
0.52 |
| Oct 4, 1974 |
0.52 |
| Oct 3, 1974 |
0.52 |
| Oct 2, 1974 |
0.52 |
| Oct 1, 1974 |
0.53 |
| Sep 30, 1974 |
0.53 |
| Sep 27, 1974 |
0.53 |
| Sep 26, 1974 |
0.53 |
| Sep 25, 1974 |
0.53 |
| Sep 24, 1974 |
0.54 |
| Sep 23, 1974 |
0.54 |
| Sep 20, 1974 |
0.54 |
| Sep 19, 1974 |
0.54 |
| Sep 18, 1974 |
0.54 |
| Sep 17, 1974 |
0.55 |
| Sep 16, 1974 |
0.55 |
| Sep 13, 1974 |
0.55 |
| Sep 12, 1974 |
0.55 |
| Sep 11, 1974 |
0.56 |
| Sep 10, 1974 |
0.56 |
| Sep 9, 1974 |
0.56 |
| Sep 6, 1974 |
0.56 |
| Sep 5, 1974 |
0.57 |
| Sep 4, 1974 |
0.57 |
| Sep 3, 1974 |
0.57 |
| Aug 30, 1974 |
0.57 |
| Aug 29, 1974 |
0.58 |
| Aug 28, 1974 |
0.58 |
| Aug 27, 1974 |
0.58 |
| Aug 26, 1974 |
0.58 |
| Aug 23, 1974 |
0.58 |
| Aug 22, 1974 |
0.58 |
| Aug 21, 1974 |
0.59 |
| Aug 20, 1974 |
0.59 |
| Aug 19, 1974 |
0.59 |
| Aug 16, 1974 |
0.59 |
| Aug 15, 1974 |
0.59 |
| Aug 14, 1974 |
0.59 |
| Aug 13, 1974 |
0.60 |
| Aug 12, 1974 |
0.60 |
| Aug 9, 1974 |
0.60 |
| Aug 8, 1974 |
0.60 |
| Aug 7, 1974 |
0.60 |
| Aug 6, 1974 |
0.60 |
| Aug 5, 1974 |
0.60 |
| Aug 2, 1974 |
0.61 |
| Aug 1, 1974 |
0.61 |
| Jul 31, 1974 |
0.61 |
| Jul 30, 1974 |
0.61 |
| Jul 29, 1974 |
0.61 |
| Jul 26, 1974 |
0.61 |
| Jul 25, 1974 |
0.62 |
| Jul 24, 1974 |
0.62 |
| Jul 23, 1974 |
0.62 |
| Jul 22, 1974 |
0.62 |
| Jul 19, 1974 |
0.62 |
| Jul 18, 1974 |
0.62 |
| Jul 17, 1974 |
0.62 |
| Jul 16, 1974 |
0.62 |
| Jul 15, 1974 |
0.62 |
| Jul 12, 1974 |
0.62 |
| Jul 11, 1974 |
0.62 |
| Jul 10, 1974 |
0.62 |
| Jul 9, 1974 |
0.62 |
| Jul 8, 1974 |
0.62 |
| Jul 5, 1974 |
0.62 |
| Jul 3, 1974 |
0.62 |
| Jul 2, 1974 |
0.62 |
| Jul 1, 1974 |
0.62 |
| Jun 28, 1974 |
0.62 |
| Jun 27, 1974 |
0.62 |
| Jun 26, 1974 |
0.62 |
| Jun 25, 1974 |
0.62 |
| Jun 24, 1974 |
0.62 |
| Jun 21, 1974 |
0.61 |
| Jun 20, 1974 |
0.61 |
| Jun 19, 1974 |
0.61 |
| Jun 18, 1974 |
0.61 |
| Jun 17, 1974 |
0.61 |
| Jun 14, 1974 |
0.61 |
| Jun 13, 1974 |
0.61 |
| Jun 12, 1974 |
0.61 |
| Jun 11, 1974 |
0.61 |
| Jun 10, 1974 |
0.61 |
| Jun 7, 1974 |
0.61 |
| Jun 6, 1974 |
0.61 |
| Jun 5, 1974 |
0.61 |
| Jun 4, 1974 |
0.60 |
| Jun 3, 1974 |
0.60 |
| May 31, 1974 |
0.60 |
| May 30, 1974 |
0.60 |
| May 29, 1974 |
0.60 |
| May 28, 1974 |
0.60 |
| May 24, 1974 |
0.60 |
| May 23, 1974 |
0.60 |
| May 22, 1974 |
0.60 |
| May 21, 1974 |
0.60 |
| May 20, 1974 |
0.59 |
| May 17, 1974 |
0.59 |
| May 16, 1974 |
0.59 |
| May 15, 1974 |
0.59 |
| May 14, 1974 |
0.59 |
| May 13, 1974 |
0.59 |
| May 10, 1974 |
0.59 |
| May 9, 1974 |
0.58 |
| May 8, 1974 |
0.58 |
| May 7, 1974 |
0.58 |
| May 6, 1974 |
0.58 |
| May 3, 1974 |
0.58 |
| May 2, 1974 |
0.58 |
| May 1, 1974 |
0.58 |
| Apr 30, 1974 |
0.58 |
| Apr 29, 1974 |
0.58 |
| Apr 26, 1974 |
0.57 |
| Apr 25, 1974 |
0.57 |
| Apr 24, 1974 |
0.57 |
| Apr 23, 1974 |
0.58 |
| Apr 22, 1974 |
0.58 |
| Apr 19, 1974 |
0.58 |
| Apr 18, 1974 |
0.57 |
| Apr 17, 1974 |
0.57 |
| Apr 16, 1974 |
0.57 |
| Apr 15, 1974 |
0.57 |
| Apr 11, 1974 |
0.57 |
| Apr 10, 1974 |
0.58 |
| Apr 9, 1974 |
0.58 |
| Apr 8, 1974 |
0.58 |
| Apr 5, 1974 |
0.58 |
| Apr 4, 1974 |
0.58 |
| Apr 3, 1974 |
0.58 |
| Apr 2, 1974 |
0.58 |
| Apr 1, 1974 |
0.58 |
| Mar 29, 1974 |
0.58 |
| Mar 28, 1974 |
0.58 |
| Mar 27, 1974 |
0.58 |
| Mar 26, 1974 |
0.58 |
| Mar 25, 1974 |
0.57 |
| Mar 22, 1974 |
0.57 |
| Mar 21, 1974 |
0.57 |
| Mar 20, 1974 |
0.57 |
| Mar 19, 1974 |
0.57 |
| Mar 18, 1974 |
0.57 |
| Mar 15, 1974 |
0.57 |
| Mar 14, 1974 |
0.57 |
| Mar 13, 1974 |
0.57 |
| Mar 12, 1974 |
0.57 |
| Mar 11, 1974 |
0.57 |
| Mar 8, 1974 |
0.57 |
| Mar 7, 1974 |
0.57 |
| Mar 6, 1974 |
0.57 |
| Mar 5, 1974 |
0.57 |
| Mar 4, 1974 |
0.57 |
| Mar 1, 1974 |
0.58 |
| Feb 28, 1974 |
0.58 |
| Feb 27, 1974 |
0.58 |
| Feb 26, 1974 |
0.58 |
| Feb 25, 1974 |
0.58 |
| Feb 22, 1974 |
0.58 |
| Feb 21, 1974 |
0.58 |
| Feb 20, 1974 |
0.58 |
| Feb 19, 1974 |
0.58 |
| Feb 15, 1974 |
0.58 |
| Feb 14, 1974 |
0.58 |
| Feb 13, 1974 |
0.58 |
| Feb 12, 1974 |
0.58 |
| Feb 11, 1974 |
0.58 |
| Feb 8, 1974 |
0.58 |
| Feb 7, 1974 |
0.58 |
| Feb 6, 1974 |
0.58 |
| Feb 5, 1974 |
0.58 |
| Feb 4, 1974 |
0.58 |
| Feb 1, 1974 |
0.58 |
| Jan 31, 1974 |
0.58 |
| Jan 30, 1974 |
0.59 |
| Jan 29, 1974 |
0.59 |
| Jan 28, 1974 |
0.59 |
| Jan 25, 1974 |
0.59 |
| Jan 24, 1974 |
0.59 |
| Jan 23, 1974 |
0.59 |
| Jan 22, 1974 |
0.59 |
| Jan 21, 1974 |
0.59 |
| Jan 18, 1974 |
0.59 |
| Jan 17, 1974 |
0.59 |
| Jan 16, 1974 |
0.59 |
| Jan 15, 1974 |
0.58 |
| Jan 14, 1974 |
0.58 |
| Jan 11, 1974 |
0.58 |
| Jan 10, 1974 |
0.58 |
| Jan 9, 1974 |
0.58 |
| Jan 8, 1974 |
0.58 |
| Jan 7, 1974 |
0.58 |
| Jan 4, 1974 |
0.58 |
| Jan 3, 1974 |
0.58 |
| Jan 2, 1974 |
0.58 |
| Dec 31, 1973 |
0.58 |
| Dec 28, 1973 |
0.58 |
| Dec 27, 1973 |
0.58 |
| Dec 26, 1973 |
0.58 |
| Dec 24, 1973 |
0.58 |
| Dec 21, 1973 |
0.58 |
| Dec 20, 1973 |
0.58 |
| Dec 19, 1973 |
0.59 |
| Dec 18, 1973 |
0.59 |
| Dec 17, 1973 |
0.59 |
| Dec 14, 1973 |
0.59 |
| Dec 13, 1973 |
0.59 |
| Dec 12, 1973 |
0.59 |
| Dec 11, 1973 |
0.59 |
| Dec 10, 1973 |
0.59 |
| Dec 7, 1973 |
0.59 |
| Dec 6, 1973 |
0.59 |
| Dec 5, 1973 |
0.59 |
| Dec 4, 1973 |
0.59 |
| Dec 3, 1973 |
0.59 |
| Nov 30, 1973 |
0.59 |
| Nov 29, 1973 |
0.58 |
| Nov 28, 1973 |
0.58 |
| Nov 27, 1973 |
0.58 |
| Nov 26, 1973 |
0.58 |
| Nov 23, 1973 |
0.57 |
| Nov 21, 1973 |
0.57 |
| Nov 20, 1973 |
0.57 |
| Nov 19, 1973 |
0.57 |
| Nov 16, 1973 |
0.56 |
| Nov 15, 1973 |
0.56 |
| Nov 14, 1973 |
0.56 |
| Nov 13, 1973 |
0.56 |
| Nov 12, 1973 |
0.55 |
| Nov 9, 1973 |
0.55 |
| Nov 8, 1973 |
0.55 |
| Nov 7, 1973 |
0.55 |
| Nov 6, 1973 |
0.54 |
| Nov 5, 1973 |
0.54 |
| Nov 2, 1973 |
0.54 |
| Nov 1, 1973 |
0.54 |
| Oct 31, 1973 |
0.54 |
| Oct 30, 1973 |
0.54 |
| Oct 29, 1973 |
0.53 |
| Oct 26, 1973 |
0.53 |
| Oct 25, 1973 |
0.53 |
| Oct 24, 1973 |
0.53 |
| Oct 23, 1973 |
0.52 |
| Oct 22, 1973 |
0.52 |
| Oct 19, 1973 |
0.52 |
| Oct 18, 1973 |
0.52 |
| Oct 17, 1973 |
0.52 |
| Oct 16, 1973 |
0.51 |
| Oct 15, 1973 |
0.51 |
| Oct 12, 1973 |
0.51 |
| Oct 11, 1973 |
0.51 |
| Oct 10, 1973 |
0.50 |
| Oct 9, 1973 |
0.50 |
| Oct 8, 1973 |
0.50 |
| Oct 5, 1973 |
0.50 |
| Oct 4, 1973 |
0.50 |
| Oct 3, 1973 |
0.49 |
| Oct 2, 1973 |
0.49 |
| Oct 1, 1973 |
0.49 |
| Sep 28, 1973 |
0.49 |
| Sep 27, 1973 |
0.49 |
| Sep 26, 1973 |
0.49 |
| Sep 25, 1973 |
0.49 |
| Sep 24, 1973 |
0.49 |
| Sep 21, 1973 |
0.49 |
| Sep 20, 1973 |
0.48 |
| Sep 19, 1973 |
0.48 |
| Sep 18, 1973 |
0.48 |
| Sep 17, 1973 |
0.48 |
| Sep 14, 1973 |
0.48 |
| Sep 13, 1973 |
0.48 |
| Sep 12, 1973 |
0.48 |
| Sep 11, 1973 |
0.48 |
| Sep 10, 1973 |
0.48 |
| Sep 7, 1973 |
0.48 |
| Sep 6, 1973 |
0.48 |
| Sep 5, 1973 |
0.48 |
| Sep 4, 1973 |
0.48 |
| Aug 31, 1973 |
0.47 |
| Aug 30, 1973 |
0.47 |
| Aug 29, 1973 |
0.47 |
| Aug 28, 1973 |
0.47 |
| Aug 27, 1973 |
0.47 |
| Aug 24, 1973 |
0.47 |
| Aug 23, 1973 |
0.47 |
| Aug 22, 1973 |
0.47 |
| Aug 21, 1973 |
0.47 |
| Aug 20, 1973 |
0.47 |
| Aug 17, 1973 |
0.47 |
| Aug 16, 1973 |
0.48 |
| Aug 15, 1973 |
0.48 |
| Aug 14, 1973 |
0.48 |
| Aug 13, 1973 |
0.48 |
| Aug 10, 1973 |
0.48 |
| Aug 9, 1973 |
0.48 |
| Aug 8, 1973 |
0.48 |
| Aug 7, 1973 |
0.48 |
| Aug 6, 1973 |
0.48 |
| Aug 3, 1973 |
0.48 |
| Aug 2, 1973 |
0.48 |
| Aug 1, 1973 |
0.48 |
| Jul 31, 1973 |
0.48 |
| Jul 30, 1973 |
0.48 |
| Jul 27, 1973 |
0.48 |
| Jul 26, 1973 |
0.48 |
| Jul 25, 1973 |
0.48 |
| Jul 24, 1973 |
0.48 |
| Jul 23, 1973 |
0.48 |
| Jul 20, 1973 |
0.48 |
| Jul 19, 1973 |
0.48 |
| Jul 18, 1973 |
0.48 |
| Jul 17, 1973 |
0.48 |
| Jul 16, 1973 |
0.48 |
| Jul 13, 1973 |
0.48 |
| Jul 12, 1973 |
0.48 |
| Jul 11, 1973 |
0.48 |
| Jul 10, 1973 |
0.48 |
| Jul 9, 1973 |
0.48 |
| Jul 6, 1973 |
0.48 |
| Jul 5, 1973 |
0.48 |
| Jul 3, 1973 |
0.48 |
| Jul 2, 1973 |
0.49 |
| Jun 29, 1973 |
0.49 |
| Jun 28, 1973 |
0.49 |
| Jun 27, 1973 |
0.49 |
| Jun 26, 1973 |
0.49 |
| Jun 25, 1973 |
0.49 |
| Jun 22, 1973 |
0.49 |
| Jun 21, 1973 |
0.50 |
| Jun 20, 1973 |
0.50 |
| Jun 19, 1973 |
0.50 |
| Jun 18, 1973 |
0.50 |
| Jun 15, 1973 |
0.50 |
| Jun 14, 1973 |
0.50 |
| Jun 13, 1973 |
0.50 |
| Jun 12, 1973 |
0.50 |
| Jun 11, 1973 |
0.51 |
| Jun 8, 1973 |
0.51 |
| Jun 7, 1973 |
0.51 |
| Jun 6, 1973 |
0.51 |
| Jun 5, 1973 |
0.51 |
| Jun 4, 1973 |
0.52 |
| Jun 1, 1973 |
0.52 |
| May 31, 1973 |
0.52 |
| May 30, 1973 |
0.52 |
| May 29, 1973 |
0.52 |
| May 25, 1973 |
0.53 |
| May 24, 1973 |
0.53 |
| May 23, 1973 |
0.53 |
| May 22, 1973 |
0.53 |
| May 21, 1973 |
0.53 |
| May 18, 1973 |
0.54 |
| May 17, 1973 |
0.54 |
| May 16, 1973 |
0.54 |
| May 15, 1973 |
0.54 |
| May 14, 1973 |
0.54 |
| May 11, 1973 |
0.54 |
| May 10, 1973 |
0.55 |
| May 9, 1973 |
0.55 |
| May 8, 1973 |
0.55 |
| May 7, 1973 |
0.55 |
| May 4, 1973 |
0.55 |
| May 3, 1973 |
0.55 |
| May 2, 1973 |
0.56 |
| May 1, 1973 |
0.56 |
| Apr 30, 1973 |
0.56 |
| Apr 27, 1973 |
0.56 |
| Apr 26, 1973 |
0.57 |
| Apr 25, 1973 |
0.57 |
| Apr 24, 1973 |
0.57 |
| Apr 23, 1973 |
0.57 |
| Apr 19, 1973 |
0.57 |
| Apr 18, 1973 |
0.58 |
| Apr 17, 1973 |
0.58 |
| Apr 16, 1973 |
0.58 |
| Apr 13, 1973 |
0.58 |
| Apr 12, 1973 |
0.58 |
| Apr 11, 1973 |
0.59 |
| Apr 10, 1973 |
0.59 |
| Apr 9, 1973 |
0.59 |
| Apr 6, 1973 |
0.59 |
| Apr 5, 1973 |
0.59 |
| Apr 4, 1973 |
0.60 |
| Apr 3, 1973 |
0.60 |
| Apr 2, 1973 |
0.60 |
| Mar 30, 1973 |
0.60 |
| Mar 29, 1973 |
0.60 |
| Mar 28, 1973 |
0.60 |
| Mar 27, 1973 |
0.60 |
| Mar 26, 1973 |
0.60 |
| Mar 23, 1973 |
0.60 |
| Mar 22, 1973 |
0.60 |
| Mar 21, 1973 |
0.60 |
| Mar 20, 1973 |
0.60 |
| Mar 19, 1973 |
0.60 |
| Mar 16, 1973 |
0.60 |
| Mar 15, 1973 |
0.60 |
| Mar 14, 1973 |
0.60 |
| Mar 13, 1973 |
0.60 |
| Mar 12, 1973 |
0.61 |
| Mar 9, 1973 |
0.61 |
| Mar 8, 1973 |
0.61 |
| Mar 7, 1973 |
0.61 |
| Mar 6, 1973 |
0.61 |
| Mar 5, 1973 |
0.61 |
| Mar 2, 1973 |
0.61 |
| Mar 1, 1973 |
0.61 |
| Feb 28, 1973 |
0.61 |
| Feb 27, 1973 |
0.61 |
| Feb 26, 1973 |
0.62 |
| Feb 23, 1973 |
0.62 |
| Feb 22, 1973 |
0.62 |
| Feb 21, 1973 |
0.62 |
| Feb 20, 1973 |
0.62 |
| Feb 16, 1973 |
0.62 |
| Feb 15, 1973 |
0.63 |
| Feb 14, 1973 |
0.63 |
| Feb 13, 1973 |
0.63 |
| Feb 12, 1973 |
0.63 |
| Feb 9, 1973 |
0.63 |
| Feb 8, 1973 |
0.63 |
| Feb 7, 1973 |
0.63 |
| Feb 6, 1973 |
0.63 |
| Feb 5, 1973 |
0.63 |
| Feb 2, 1973 |
0.63 |
| Feb 1, 1973 |
0.63 |
| Jan 31, 1973 |
0.63 |
| Jan 30, 1973 |
0.64 |
| Jan 29, 1973 |
0.64 |
| Jan 26, 1973 |
0.64 |
| Jan 24, 1973 |
0.64 |
| Jan 23, 1973 |
0.64 |
| Jan 22, 1973 |
0.64 |
| Jan 19, 1973 |
0.64 |
| Jan 18, 1973 |
0.64 |
| Jan 17, 1973 |
0.64 |
| Jan 16, 1973 |
0.65 |
| Jan 15, 1973 |
0.65 |
| Jan 12, 1973 |
0.65 |
| Jan 11, 1973 |
0.65 |
| Jan 10, 1973 |
0.65 |
| Jan 9, 1973 |
0.65 |
| Jan 8, 1973 |
0.65 |
| Jan 5, 1973 |
0.65 |
| Jan 4, 1973 |
0.65 |
| Jan 3, 1973 |
0.65 |
| Jan 2, 1973 |
0.65 |
| Dec 29, 1972 |
0.65 |
| Dec 27, 1972 |
0.65 |
| Dec 26, 1972 |
0.65 |
| Dec 22, 1972 |
0.65 |
| Dec 21, 1972 |
0.65 |
| Dec 20, 1972 |
0.65 |
| Dec 19, 1972 |
0.65 |
| Dec 18, 1972 |
0.65 |
| Dec 15, 1972 |
0.65 |
| Dec 14, 1972 |
0.65 |
| Dec 13, 1972 |
0.65 |
| Dec 12, 1972 |
0.65 |
| Dec 11, 1972 |
0.65 |
| Dec 8, 1972 |
0.65 |
| Dec 7, 1972 |
0.65 |
| Dec 6, 1972 |
0.65 |
| Dec 5, 1972 |
0.65 |
| Dec 4, 1972 |
0.65 |
| Dec 1, 1972 |
0.65 |
| Nov 30, 1972 |
0.64 |
| Nov 29, 1972 |
0.64 |
| Nov 28, 1972 |
0.64 |
| Nov 27, 1972 |
0.64 |
| Nov 24, 1972 |
0.64 |
| Nov 22, 1972 |
0.64 |
| Nov 21, 1972 |
0.64 |
| Nov 20, 1972 |
0.64 |
| Nov 17, 1972 |
0.64 |
| Nov 16, 1972 |
0.64 |
| Nov 15, 1972 |
0.64 |
| Nov 14, 1972 |
0.65 |
| Nov 13, 1972 |
0.65 |
| Nov 10, 1972 |
0.65 |
| Nov 9, 1972 |
0.65 |
| Nov 8, 1972 |
0.65 |
| Nov 6, 1972 |
0.65 |
| Nov 3, 1972 |
0.65 |
| Nov 2, 1972 |
0.65 |
| Nov 1, 1972 |
0.65 |
| Oct 31, 1972 |
0.65 |
| Oct 30, 1972 |
0.65 |
| Oct 27, 1972 |
0.65 |
| Oct 26, 1972 |
0.65 |
| Oct 25, 1972 |
0.66 |
| Oct 24, 1972 |
0.66 |
| Oct 23, 1972 |
0.66 |
| Oct 20, 1972 |
0.66 |
| Oct 19, 1972 |
0.66 |
| Oct 18, 1972 |
0.67 |
| Oct 17, 1972 |
0.67 |
| Oct 16, 1972 |
0.67 |
| Oct 13, 1972 |
0.67 |
| Oct 12, 1972 |
0.67 |
| Oct 11, 1972 |
0.68 |
| Oct 10, 1972 |
0.68 |
| Oct 9, 1972 |
0.68 |
| Oct 6, 1972 |
0.68 |
| Oct 5, 1972 |
0.68 |
| Oct 4, 1972 |
0.68 |
| Oct 3, 1972 |
0.69 |
| Oct 2, 1972 |
0.69 |
| Sep 29, 1972 |
0.69 |
| Sep 28, 1972 |
0.69 |
| Sep 27, 1972 |
0.69 |
| Sep 26, 1972 |
0.69 |
| Sep 25, 1972 |
0.69 |
| Sep 22, 1972 |
0.69 |
| Sep 21, 1972 |
0.70 |
| Sep 20, 1972 |
0.70 |
| Sep 19, 1972 |
0.70 |
| Sep 18, 1972 |
0.70 |
| Sep 15, 1972 |
0.70 |
| Sep 14, 1972 |
0.70 |
| Sep 13, 1972 |
0.71 |
| Sep 12, 1972 |
0.71 |
| Sep 11, 1972 |
0.71 |
| Sep 8, 1972 |
0.71 |
| Sep 7, 1972 |
0.71 |
| Sep 6, 1972 |
0.72 |
| Sep 5, 1972 |
0.72 |
| Sep 1, 1972 |
0.72 |
| Aug 31, 1972 |
0.72 |
| Aug 30, 1972 |
0.72 |
| Aug 29, 1972 |
0.72 |
| Aug 28, 1972 |
0.72 |
| Aug 25, 1972 |
0.72 |
| Aug 24, 1972 |
0.72 |
| Aug 23, 1972 |
0.72 |
| Aug 22, 1972 |
0.72 |
| Aug 21, 1972 |
0.72 |
| Aug 18, 1972 |
0.72 |
| Aug 17, 1972 |
0.72 |
| Aug 16, 1972 |
0.72 |
| Aug 15, 1972 |
0.72 |
| Aug 14, 1972 |
0.72 |
| Aug 11, 1972 |
0.72 |
| Aug 10, 1972 |
0.72 |
| Aug 9, 1972 |
0.72 |
| Aug 8, 1972 |
0.72 |
| Aug 7, 1972 |
0.72 |
| Aug 4, 1972 |
0.72 |
| Aug 3, 1972 |
0.72 |
| Aug 2, 1972 |
0.72 |
| Aug 1, 1972 |
0.72 |
| Jul 31, 1972 |
0.72 |
| Jul 28, 1972 |
0.72 |
| Jul 27, 1972 |
0.72 |
| Jul 26, 1972 |
0.72 |
| Jul 25, 1972 |
0.72 |
| Jul 24, 1972 |
0.72 |
| Jul 21, 1972 |
0.73 |
| Jul 20, 1972 |
0.73 |
| Jul 19, 1972 |
0.73 |
| Jul 18, 1972 |
0.73 |
| Jul 17, 1972 |
0.73 |
| Jul 14, 1972 |
0.73 |
| Jul 13, 1972 |
0.73 |
| Jul 12, 1972 |
0.73 |
| Jul 11, 1972 |
0.73 |
| Jul 10, 1972 |
0.73 |
| Jul 7, 1972 |
0.73 |
| Jul 6, 1972 |
0.73 |
| Jul 5, 1972 |
0.73 |
| Jul 3, 1972 |
0.73 |
| Jun 30, 1972 |
0.73 |
| Jun 29, 1972 |
0.73 |
| Jun 28, 1972 |
0.73 |
| Jun 27, 1972 |
0.73 |
| Jun 26, 1972 |
0.73 |
| Jun 23, 1972 |
0.73 |
| Jun 22, 1972 |
0.73 |
| Jun 21, 1972 |
0.74 |
| Jun 20, 1972 |
0.74 |
| Jun 19, 1972 |
0.74 |
| Jun 16, 1972 |
0.74 |
| Jun 15, 1972 |
0.74 |
| Jun 14, 1972 |
0.73 |
| Jun 13, 1972 |
0.73 |
| Jun 12, 1972 |
0.73 |
| Jun 9, 1972 |
0.73 |
| Jun 8, 1972 |
0.73 |
| Jun 7, 1972 |
0.73 |
| Jun 6, 1972 |
0.73 |
| Jun 5, 1972 |
0.73 |
| Jun 2, 1972 |
0.73 |
| Jun 1, 1972 |
0.73 |
| May 31, 1972 |
0.73 |
| May 30, 1972 |
0.73 |
| May 26, 1972 |
0.73 |
| May 25, 1972 |
0.73 |
| May 24, 1972 |
0.73 |
| May 23, 1972 |
0.72 |
| May 22, 1972 |
0.72 |
| May 19, 1972 |
0.72 |
| May 18, 1972 |
0.72 |
| May 17, 1972 |
0.71 |
| May 16, 1972 |
0.71 |
| May 15, 1972 |
0.71 |
| May 12, 1972 |
0.71 |
| May 11, 1972 |
0.70 |
| May 10, 1972 |
0.70 |
| May 9, 1972 |
0.70 |
| May 8, 1972 |
0.70 |
| May 5, 1972 |
0.69 |
| May 4, 1972 |
0.69 |
| May 3, 1972 |
0.69 |
| May 2, 1972 |
0.69 |
| May 1, 1972 |
0.68 |
| Apr 28, 1972 |
0.68 |
| Apr 27, 1972 |
0.68 |
| Apr 26, 1972 |
0.67 |
| Apr 25, 1972 |
0.67 |
| Apr 24, 1972 |
0.67 |
| Apr 21, 1972 |
0.67 |
| Apr 20, 1972 |
0.66 |
| Apr 19, 1972 |
0.66 |
| Apr 18, 1972 |
0.66 |
| Apr 17, 1972 |
0.65 |
| Apr 14, 1972 |
0.65 |
| Apr 13, 1972 |
0.65 |
| Apr 12, 1972 |
0.64 |
| Apr 11, 1972 |
0.64 |
| Apr 10, 1972 |
0.64 |
| Apr 7, 1972 |
0.63 |
| Apr 6, 1972 |
0.63 |
| Apr 5, 1972 |
0.63 |
| Apr 4, 1972 |
0.63 |
| Apr 3, 1972 |
0.62 |
| Mar 30, 1972 |
0.62 |
| Mar 29, 1972 |
0.62 |
| Mar 28, 1972 |
0.62 |
| Mar 27, 1972 |
0.62 |
| Mar 24, 1972 |
0.61 |
| Mar 23, 1972 |
0.61 |
| Mar 22, 1972 |
0.61 |
| Mar 21, 1972 |
0.61 |
| Mar 20, 1972 |
0.61 |
| Mar 17, 1972 |
0.61 |
| Mar 16, 1972 |
0.60 |
| Mar 15, 1972 |
0.60 |
| Mar 14, 1972 |
0.60 |
| Mar 13, 1972 |
0.60 |
| Mar 10, 1972 |
0.60 |
| Mar 9, 1972 |
0.60 |
| Mar 8, 1972 |
0.59 |
| Mar 7, 1972 |
0.59 |
| Mar 6, 1972 |
0.59 |
| Mar 3, 1972 |
0.59 |
| Mar 2, 1972 |
0.59 |
| Mar 1, 1972 |
0.58 |
| Feb 29, 1972 |
0.58 |
| Feb 28, 1972 |
0.58 |
| Feb 25, 1972 |
0.58 |
| Feb 24, 1972 |
0.58 |
| Feb 23, 1972 |
0.57 |
| Feb 22, 1972 |
0.57 |
| Feb 18, 1972 |
0.57 |
| Feb 17, 1972 |
0.57 |
| Feb 16, 1972 |
0.57 |
| Feb 15, 1972 |
0.57 |
| Feb 14, 1972 |
0.56 |
| Feb 11, 1972 |
0.56 |
| Feb 10, 1972 |
0.56 |
| Feb 9, 1972 |
0.56 |
| Feb 8, 1972 |
0.56 |
| Feb 7, 1972 |
0.56 |
| Feb 4, 1972 |
0.55 |
| Feb 3, 1972 |
0.55 |
| Feb 2, 1972 |
0.55 |
| Feb 1, 1972 |
0.55 |
| Jan 31, 1972 |
0.55 |
| Jan 28, 1972 |
0.55 |
| Jan 27, 1972 |
0.54 |
| Jan 26, 1972 |
0.54 |
| Jan 25, 1972 |
0.54 |
| Jan 24, 1972 |
0.54 |
| Jan 21, 1972 |
0.54 |
| Jan 20, 1972 |
0.54 |
| Jan 19, 1972 |
0.54 |
| Jan 18, 1972 |
0.54 |
| Jan 17, 1972 |
0.54 |
| Jan 14, 1972 |
0.53 |
| Jan 13, 1972 |
0.53 |
| Jan 12, 1972 |
0.53 |
| Jan 11, 1972 |
0.53 |
| Jan 10, 1972 |
0.53 |
| Jan 7, 1972 |
0.53 |
| Jan 6, 1972 |
0.53 |
| Jan 5, 1972 |
0.53 |
| Jan 4, 1972 |
0.53 |
| Jan 3, 1972 |
0.53 |
| Dec 31, 1971 |
0.53 |
| Dec 30, 1971 |
0.53 |
| Dec 29, 1971 |
0.53 |
| Dec 28, 1971 |
0.53 |
| Dec 27, 1971 |
0.53 |
| Dec 23, 1971 |
0.53 |
| Dec 22, 1971 |
0.53 |
| Dec 21, 1971 |
0.53 |
| Dec 20, 1971 |
0.53 |
| Dec 17, 1971 |
0.53 |
| Dec 16, 1971 |
0.53 |
| Dec 15, 1971 |
0.53 |
| Dec 14, 1971 |
0.53 |
| Dec 13, 1971 |
0.54 |
| Dec 10, 1971 |
0.54 |
| Dec 9, 1971 |
0.54 |
| Dec 8, 1971 |
0.54 |
| Dec 7, 1971 |
0.54 |
| Dec 6, 1971 |
0.54 |
| Dec 3, 1971 |
0.54 |
| Dec 2, 1971 |
0.55 |
| Dec 1, 1971 |
0.55 |
| Nov 30, 1971 |
0.55 |
| Nov 29, 1971 |
0.55 |
| Nov 26, 1971 |
0.55 |
| Nov 24, 1971 |
0.55 |
| Nov 23, 1971 |
0.56 |
| Nov 22, 1971 |
0.56 |
| Nov 19, 1971 |
0.56 |
| Nov 18, 1971 |
0.56 |
| Nov 17, 1971 |
0.56 |
| Nov 16, 1971 |
0.57 |
| Nov 15, 1971 |
0.57 |
| Nov 12, 1971 |
0.57 |
| Nov 11, 1971 |
0.57 |
| Nov 10, 1971 |
0.58 |
| Nov 9, 1971 |
0.58 |
| Nov 8, 1971 |
0.58 |
| Nov 5, 1971 |
0.58 |
| Nov 4, 1971 |
0.59 |
| Nov 3, 1971 |
0.59 |
| Nov 2, 1971 |
0.59 |
| Nov 1, 1971 |
0.59 |
| Oct 29, 1971 |
0.60 |
| Oct 28, 1971 |
0.60 |
| Oct 27, 1971 |
0.60 |
| Oct 26, 1971 |
0.60 |
| Oct 25, 1971 |
0.61 |
| Oct 22, 1971 |
0.61 |
| Oct 21, 1971 |
0.61 |
| Oct 20, 1971 |
0.61 |
| Oct 19, 1971 |
0.62 |
| Oct 18, 1971 |
0.62 |
| Oct 15, 1971 |
0.62 |
| Oct 14, 1971 |
0.62 |
| Oct 13, 1971 |
0.62 |
| Oct 12, 1971 |
0.63 |
| Oct 11, 1971 |
0.63 |
| Oct 8, 1971 |
0.63 |
| Oct 7, 1971 |
0.63 |
| Oct 6, 1971 |
0.64 |
| Oct 5, 1971 |
0.64 |
| Oct 4, 1971 |
0.64 |
| Oct 1, 1971 |
0.64 |
| Sep 30, 1971 |
0.65 |
| Sep 29, 1971 |
0.65 |
| Sep 28, 1971 |
0.65 |
| Sep 27, 1971 |
0.65 |
| Sep 24, 1971 |
0.66 |
| Sep 23, 1971 |
0.66 |
| Sep 22, 1971 |
0.66 |
| Sep 21, 1971 |
0.66 |
| Sep 20, 1971 |
0.66 |
| Sep 17, 1971 |
0.67 |
| Sep 16, 1971 |
0.67 |
| Sep 15, 1971 |
0.67 |
| Sep 14, 1971 |
0.67 |
| Sep 13, 1971 |
0.67 |
| Sep 10, 1971 |
0.68 |
| Sep 9, 1971 |
0.68 |
| Sep 8, 1971 |
0.68 |
| Sep 7, 1971 |
0.68 |
| Sep 3, 1971 |
0.68 |
| Sep 2, 1971 |
0.68 |
| Sep 1, 1971 |
0.68 |
| Aug 31, 1971 |
0.68 |
| Aug 30, 1971 |
0.69 |
| Aug 27, 1971 |
0.69 |
| Aug 26, 1971 |
0.69 |
| Aug 25, 1971 |
0.69 |
| Aug 24, 1971 |
0.69 |
| Aug 23, 1971 |
0.69 |
| Aug 20, 1971 |
0.69 |
| Aug 19, 1971 |
0.69 |
| Aug 18, 1971 |
0.69 |
| Aug 17, 1971 |
0.69 |
| Aug 16, 1971 |
0.69 |
| Aug 13, 1971 |
0.69 |
| Aug 12, 1971 |
0.69 |
| Aug 11, 1971 |
0.69 |
| Aug 10, 1971 |
0.69 |
| Aug 9, 1971 |
0.69 |
| Aug 6, 1971 |
0.69 |
| Aug 5, 1971 |
0.70 |
| Aug 4, 1971 |
0.70 |
| Aug 3, 1971 |
0.70 |
| Aug 2, 1971 |
0.70 |
| Jul 30, 1971 |
0.70 |
| Jul 29, 1971 |
0.70 |
| Jul 28, 1971 |
0.70 |
| Jul 27, 1971 |
0.70 |
| Jul 26, 1971 |
0.70 |
| Jul 23, 1971 |
0.70 |
| Jul 22, 1971 |
0.70 |
| Jul 21, 1971 |
0.70 |
| Jul 20, 1971 |
0.70 |
| Jul 19, 1971 |
0.70 |
| Jul 16, 1971 |
0.70 |
| Jul 15, 1971 |
0.70 |
| Jul 14, 1971 |
0.70 |
| Jul 13, 1971 |
0.70 |
| Jul 12, 1971 |
0.70 |
| Jul 9, 1971 |
0.70 |
| Jul 8, 1971 |
0.70 |
| Jul 7, 1971 |
0.70 |
| Jul 6, 1971 |
0.70 |
| Jul 2, 1971 |
0.70 |
| Jul 1, 1971 |
0.70 |
| Jun 30, 1971 |
0.70 |
| Jun 29, 1971 |
0.70 |
| Jun 28, 1971 |
0.70 |
| Jun 25, 1971 |
0.70 |
| Jun 24, 1971 |
0.71 |
| Jun 23, 1971 |
0.71 |
| Jun 22, 1971 |
0.71 |
| Jun 21, 1971 |
0.70 |
| Jun 18, 1971 |
0.70 |
| Jun 17, 1971 |
0.70 |
| Jun 16, 1971 |
0.70 |
| Jun 15, 1971 |
0.70 |
| Jun 14, 1971 |
0.70 |
| Jun 11, 1971 |
0.70 |
| Jun 10, 1971 |
0.70 |
| Jun 9, 1971 |
0.70 |
| Jun 8, 1971 |
0.69 |
| Jun 7, 1971 |
0.69 |
| Jun 4, 1971 |
0.69 |
| Jun 3, 1971 |
0.69 |
| Jun 2, 1971 |
0.69 |
| Jun 1, 1971 |
0.68 |
| May 28, 1971 |
0.68 |
| May 27, 1971 |
0.68 |
| May 26, 1971 |
0.68 |
| May 25, 1971 |
0.67 |
| May 24, 1971 |
0.67 |
| May 21, 1971 |
0.67 |
| May 20, 1971 |
0.67 |
| May 19, 1971 |
0.66 |
| May 18, 1971 |
0.66 |
| May 17, 1971 |
0.66 |
| May 14, 1971 |
0.65 |
| May 13, 1971 |
0.65 |
| May 12, 1971 |
0.65 |
| May 11, 1971 |
0.64 |
| May 10, 1971 |
0.64 |
| May 7, 1971 |
0.64 |
| May 6, 1971 |
0.64 |
| May 5, 1971 |
0.63 |
| May 4, 1971 |
0.63 |
| May 3, 1971 |
0.63 |
| Apr 30, 1971 |
0.62 |
| Apr 29, 1971 |
0.62 |
| Apr 28, 1971 |
0.62 |
| Apr 27, 1971 |
0.61 |
| Apr 26, 1971 |
0.61 |
| Apr 23, 1971 |
0.61 |
| Apr 22, 1971 |
0.60 |
| Apr 21, 1971 |
0.60 |
| Apr 20, 1971 |
0.60 |
| Apr 19, 1971 |
0.60 |
| Apr 16, 1971 |
0.59 |
| Apr 15, 1971 |
0.59 |
| Apr 14, 1971 |
0.59 |
| Apr 13, 1971 |
0.59 |
| Apr 12, 1971 |
0.58 |
| Apr 8, 1971 |
0.58 |
| Apr 7, 1971 |
0.58 |
| Apr 6, 1971 |
0.58 |
| Apr 5, 1971 |
0.57 |
| Apr 2, 1971 |
0.57 |
| Apr 1, 1971 |
0.57 |
| Mar 31, 1971 |
0.57 |
| Mar 30, 1971 |
0.57 |
| Mar 29, 1971 |
0.57 |
| Mar 26, 1971 |
0.57 |
| Mar 25, 1971 |
0.56 |
| Mar 24, 1971 |
0.56 |
| Mar 23, 1971 |
0.56 |
| Mar 22, 1971 |
0.56 |
| Mar 19, 1971 |
0.56 |
| Mar 18, 1971 |
0.56 |
| Mar 17, 1971 |
0.55 |
| Mar 16, 1971 |
0.55 |
| Mar 15, 1971 |
0.55 |
| Mar 12, 1971 |
0.55 |
| Mar 11, 1971 |
0.55 |
| Mar 10, 1971 |
0.55 |
| Mar 9, 1971 |
0.54 |
| Mar 8, 1971 |
0.54 |
| Mar 5, 1971 |
0.54 |
| Mar 4, 1971 |
0.54 |
| Mar 3, 1971 |
0.54 |
| Mar 2, 1971 |
0.53 |
| Mar 1, 1971 |
0.53 |
| Feb 26, 1971 |
0.53 |
| Feb 25, 1971 |
0.53 |
| Feb 24, 1971 |
0.53 |
| Feb 23, 1971 |
0.52 |
| Feb 22, 1971 |
0.52 |
| Feb 19, 1971 |
0.52 |
| Feb 18, 1971 |
0.52 |
| Feb 17, 1971 |
0.52 |
| Feb 16, 1971 |
0.51 |
| Feb 12, 1971 |
0.51 |
| Feb 11, 1971 |
0.51 |
| Feb 10, 1971 |
0.51 |
| Feb 9, 1971 |
0.50 |
| Feb 8, 1971 |
0.50 |
| Feb 5, 1971 |
0.50 |
| Feb 4, 1971 |
0.50 |
| Feb 3, 1971 |
0.50 |
| Feb 2, 1971 |
0.49 |
| Feb 1, 1971 |
0.49 |
| Jan 29, 1971 |
0.49 |
| Jan 28, 1971 |
0.49 |
| Jan 27, 1971 |
0.49 |
| Jan 26, 1971 |
0.48 |
| Jan 25, 1971 |
0.48 |
| Jan 22, 1971 |
0.48 |
| Jan 21, 1971 |
0.48 |
| Jan 20, 1971 |
0.48 |
| Jan 19, 1971 |
0.47 |
| Jan 18, 1971 |
0.47 |
| Jan 15, 1971 |
0.47 |
| Jan 14, 1971 |
0.47 |
| Jan 13, 1971 |
0.47 |
| Jan 12, 1971 |
0.47 |
| Jan 11, 1971 |
0.47 |
| Jan 8, 1971 |
0.47 |
| Jan 7, 1971 |
0.46 |
| Jan 6, 1971 |
0.46 |
| Jan 5, 1971 |
0.46 |
| Jan 4, 1971 |
0.46 |
| Dec 31, 1970 |
0.46 |
| Dec 30, 1970 |
0.46 |
| Dec 29, 1970 |
0.46 |
| Dec 28, 1970 |
0.46 |
| Dec 24, 1970 |
0.46 |
| Dec 23, 1970 |
0.46 |
| Dec 22, 1970 |
0.46 |
| Dec 21, 1970 |
0.46 |
| Dec 18, 1970 |
0.46 |
| Dec 17, 1970 |
0.47 |
| Dec 16, 1970 |
0.47 |
| Dec 15, 1970 |
0.47 |
| Dec 14, 1970 |
0.47 |
| Dec 11, 1970 |
0.47 |
| Dec 10, 1970 |
0.47 |
| Dec 9, 1970 |
0.47 |
| Dec 8, 1970 |
0.47 |
| Dec 7, 1970 |
0.47 |
| Dec 4, 1970 |
0.47 |
| Dec 3, 1970 |
0.47 |
| Dec 2, 1970 |
0.47 |
| Dec 1, 1970 |
0.47 |
| Nov 30, 1970 |
0.47 |
| Nov 27, 1970 |
0.47 |
| Nov 25, 1970 |
0.47 |
| Nov 24, 1970 |
0.47 |
| Nov 23, 1970 |
0.47 |
| Nov 20, 1970 |
0.47 |
| Nov 19, 1970 |
0.47 |
| Nov 18, 1970 |
0.47 |
| Nov 17, 1970 |
0.47 |
| Nov 16, 1970 |
0.47 |
| Nov 13, 1970 |
0.47 |
| Nov 12, 1970 |
0.47 |
| Nov 11, 1970 |
0.47 |
| Nov 10, 1970 |
0.47 |
| Nov 9, 1970 |
0.47 |
| Nov 6, 1970 |
0.47 |
| Nov 5, 1970 |
0.47 |
| Nov 4, 1970 |
0.48 |
| Nov 3, 1970 |
0.48 |
| Nov 2, 1970 |
0.48 |
| Oct 30, 1970 |
0.48 |
| Oct 29, 1970 |
0.48 |
| Oct 28, 1970 |
0.48 |
| Oct 27, 1970 |
0.48 |
| Oct 26, 1970 |
0.48 |
| Oct 23, 1970 |
0.48 |
| Oct 22, 1970 |
0.48 |
| Oct 21, 1970 |
0.48 |
| Oct 20, 1970 |
0.48 |
| Oct 19, 1970 |
0.48 |
| Oct 16, 1970 |
0.48 |
| Oct 15, 1970 |
0.48 |
| Oct 14, 1970 |
0.48 |
| Oct 13, 1970 |
0.48 |
| Oct 12, 1970 |
0.48 |
| Oct 9, 1970 |
0.48 |
| Oct 8, 1970 |
0.48 |
| Oct 7, 1970 |
0.48 |
| Oct 6, 1970 |
0.48 |
| Oct 5, 1970 |
0.48 |
| Oct 2, 1970 |
0.48 |
| Oct 1, 1970 |
0.48 |
| Sep 30, 1970 |
0.48 |
| Sep 29, 1970 |
0.48 |
| Sep 28, 1970 |
0.48 |
| Sep 25, 1970 |
0.48 |
| Sep 24, 1970 |
0.48 |
| Sep 23, 1970 |
0.49 |
| Sep 22, 1970 |
0.49 |
| Sep 21, 1970 |
0.49 |
| Sep 18, 1970 |
0.49 |
| Sep 17, 1970 |
0.49 |
| Sep 16, 1970 |
0.49 |
| Sep 15, 1970 |
0.49 |
| Sep 14, 1970 |
0.49 |
| Sep 11, 1970 |
0.49 |
| Sep 10, 1970 |
0.49 |
| Sep 9, 1970 |
0.49 |
| Sep 8, 1970 |
0.49 |
| Sep 4, 1970 |
0.49 |
| Sep 3, 1970 |
0.49 |
| Sep 2, 1970 |
0.49 |
| Sep 1, 1970 |
0.50 |
| Aug 31, 1970 |
0.50 |
| Aug 28, 1970 |
0.50 |
| Aug 27, 1970 |
0.50 |
| Aug 26, 1970 |
0.50 |
| Aug 25, 1970 |
0.50 |
| Aug 24, 1970 |
0.50 |
| Aug 21, 1970 |
0.50 |
| Aug 20, 1970 |
0.50 |
| Aug 19, 1970 |
0.51 |
| Aug 18, 1970 |
0.51 |
| Aug 17, 1970 |
0.51 |
| Aug 14, 1970 |
0.51 |
| Aug 13, 1970 |
0.51 |
| Aug 12, 1970 |
0.52 |
| Aug 11, 1970 |
0.52 |
| Aug 10, 1970 |
0.52 |
| Aug 7, 1970 |
0.52 |
| Aug 6, 1970 |
0.52 |
| Aug 5, 1970 |
0.52 |
| Aug 4, 1970 |
0.52 |
| Aug 3, 1970 |
0.53 |
| Jul 31, 1970 |
0.53 |
| Jul 30, 1970 |
0.53 |
| Jul 29, 1970 |
0.53 |
| Jul 28, 1970 |
0.53 |
| Jul 27, 1970 |
0.53 |
| Jul 24, 1970 |
0.53 |
| Jul 23, 1970 |
0.53 |
| Jul 22, 1970 |
0.53 |
| Jul 21, 1970 |
0.54 |
| Jul 20, 1970 |
0.54 |
| Jul 17, 1970 |
0.54 |
| Jul 16, 1970 |
0.54 |
| Jul 15, 1970 |
0.54 |
| Jul 14, 1970 |
0.54 |
| Jul 13, 1970 |
0.55 |
| Jul 10, 1970 |
0.55 |
| Jul 9, 1970 |
0.55 |
| Jul 8, 1970 |
0.55 |
| Jul 7, 1970 |
0.55 |
| Jul 6, 1970 |
0.55 |
| Jul 2, 1970 |
0.55 |
| Jul 1, 1970 |
0.56 |
| Jun 30, 1970 |
0.56 |
| Jun 29, 1970 |
0.56 |
| Jun 26, 1970 |
0.56 |
| Jun 25, 1970 |
0.56 |
| Jun 24, 1970 |
0.57 |
| Jun 23, 1970 |
0.57 |
| Jun 22, 1970 |
0.57 |
| Jun 19, 1970 |
0.57 |
| Jun 18, 1970 |
0.57 |
| Jun 17, 1970 |
0.58 |
| Jun 16, 1970 |
0.58 |
| Jun 15, 1970 |
0.58 |
| Jun 12, 1970 |
0.58 |
| Jun 11, 1970 |
0.58 |
| Jun 10, 1970 |
0.58 |
| Jun 9, 1970 |
0.59 |
| Jun 8, 1970 |
0.59 |
| Jun 5, 1970 |
0.59 |
| Jun 4, 1970 |
0.59 |
| Jun 3, 1970 |
0.59 |
| Jun 2, 1970 |
0.59 |
| Jun 1, 1970 |
0.59 |
| May 29, 1970 |
0.60 |
| May 28, 1970 |
0.60 |
| May 27, 1970 |
0.60 |
| May 26, 1970 |
0.60 |
| May 25, 1970 |
0.61 |
| May 22, 1970 |
0.61 |
| May 21, 1970 |
0.61 |
| May 20, 1970 |
0.61 |
| May 19, 1970 |
0.62 |
| May 18, 1970 |
0.62 |
| May 15, 1970 |
0.62 |
| May 14, 1970 |
0.62 |
| May 13, 1970 |
0.62 |
| May 12, 1970 |
0.62 |
| May 11, 1970 |
0.62 |
| May 8, 1970 |
0.63 |
| May 7, 1970 |
0.63 |
| May 6, 1970 |
0.63 |
| May 5, 1970 |
0.63 |
| May 4, 1970 |
0.63 |
| May 1, 1970 |
0.63 |
| Apr 30, 1970 |
0.63 |
| Apr 29, 1970 |
0.63 |
| Apr 28, 1970 |
0.63 |
| Apr 27, 1970 |
0.63 |
| Apr 24, 1970 |
0.63 |
| Apr 23, 1970 |
0.63 |
| Apr 22, 1970 |
0.64 |
| Apr 21, 1970 |
0.64 |
| Apr 20, 1970 |
0.64 |
| Apr 17, 1970 |
0.64 |
| Apr 16, 1970 |
0.64 |
| Apr 15, 1970 |
0.64 |
| Apr 14, 1970 |
0.64 |
| Apr 13, 1970 |
0.64 |
| Apr 10, 1970 |
0.65 |
| Apr 9, 1970 |
0.65 |
| Apr 8, 1970 |
0.65 |
| Apr 7, 1970 |
0.65 |
| Apr 6, 1970 |
0.65 |
| Apr 3, 1970 |
0.66 |
| Apr 2, 1970 |
0.66 |
| Apr 1, 1970 |
0.66 |
| Mar 31, 1970 |
0.66 |
| Mar 30, 1970 |
0.66 |
| Mar 26, 1970 |
0.66 |
| Mar 25, 1970 |
0.66 |
| Mar 24, 1970 |
0.66 |
| Mar 23, 1970 |
0.67 |
| Mar 20, 1970 |
0.67 |
| Mar 19, 1970 |
0.67 |
| Mar 18, 1970 |
0.67 |
| Mar 17, 1970 |
0.67 |
| Mar 16, 1970 |
0.67 |
| Mar 13, 1970 |
0.67 |
| Mar 12, 1970 |
0.67 |
| Mar 11, 1970 |
0.67 |
| Mar 10, 1970 |
0.67 |
| Mar 9, 1970 |
0.67 |
| Mar 6, 1970 |
0.67 |
| Mar 5, 1970 |
0.67 |
| Mar 4, 1970 |
0.67 |
| Mar 3, 1970 |
0.67 |
| Mar 2, 1970 |
0.67 |
| Feb 27, 1970 |
0.66 |
| Feb 26, 1970 |
0.66 |
| Feb 25, 1970 |
0.66 |
| Feb 24, 1970 |
0.66 |
| Feb 20, 1970 |
0.66 |
| Feb 19, 1970 |
0.66 |
| Feb 18, 1970 |
0.66 |
| Feb 17, 1970 |
0.66 |
| Feb 16, 1970 |
0.66 |
| Feb 13, 1970 |
0.66 |
| Feb 12, 1970 |
0.66 |
| Feb 11, 1970 |
0.66 |
| Feb 10, 1970 |
0.66 |
| Feb 9, 1970 |
0.66 |
| Feb 6, 1970 |
0.66 |
| Feb 5, 1970 |
0.66 |
| Feb 4, 1970 |
0.66 |
| Feb 3, 1970 |
0.66 |
| Feb 2, 1970 |
0.66 |
| Jan 30, 1970 |
0.66 |
| Jan 29, 1970 |
0.66 |
| Jan 28, 1970 |
0.66 |
| Jan 27, 1970 |
0.66 |
| Jan 26, 1970 |
0.66 |
| Jan 23, 1970 |
0.66 |
| Jan 22, 1970 |
0.66 |
| Jan 21, 1970 |
0.66 |
| Jan 20, 1970 |
0.66 |
| Jan 19, 1970 |
0.66 |
| Jan 16, 1970 |
0.66 |
| Jan 15, 1970 |
0.66 |
| Jan 14, 1970 |
0.66 |
| Jan 13, 1970 |
0.66 |
| Jan 12, 1970 |
0.65 |
| Jan 9, 1970 |
0.65 |
| Jan 8, 1970 |
0.65 |
| Jan 7, 1970 |
0.65 |
| Jan 6, 1970 |
0.65 |
| Jan 5, 1970 |
0.65 |
| Jan 2, 1970 |
0.65 |
| Dec 31, 1969 |
0.65 |
| Dec 30, 1969 |
0.64 |
| Dec 29, 1969 |
0.64 |
| Dec 26, 1969 |
0.64 |
| Dec 24, 1969 |
0.64 |
| Dec 23, 1969 |
0.64 |
| Dec 22, 1969 |
0.64 |
| Dec 19, 1969 |
0.64 |
| Dec 18, 1969 |
0.64 |
| Dec 17, 1969 |
0.64 |
| Dec 16, 1969 |
0.64 |
| Dec 15, 1969 |
0.64 |
| Dec 12, 1969 |
0.64 |
| Dec 11, 1969 |
0.64 |
| Dec 10, 1969 |
0.64 |
| Dec 9, 1969 |
0.64 |
| Dec 8, 1969 |
0.64 |
| Dec 5, 1969 |
0.64 |
| Dec 4, 1969 |
0.64 |
| Dec 3, 1969 |
0.64 |
| Dec 2, 1969 |
0.64 |
| Dec 1, 1969 |
0.64 |
| Nov 28, 1969 |
0.65 |
| Nov 26, 1969 |
0.65 |
| Nov 25, 1969 |
0.65 |
| Nov 24, 1969 |
0.65 |
| Nov 21, 1969 |
0.65 |
| Nov 20, 1969 |
0.65 |
| Nov 19, 1969 |
0.65 |
| Nov 18, 1969 |
0.65 |
| Nov 17, 1969 |
0.65 |
| Nov 14, 1969 |
0.65 |
| Nov 13, 1969 |
0.65 |
| Nov 12, 1969 |
0.65 |
| Nov 11, 1969 |
0.65 |
| Nov 10, 1969 |
0.65 |
| Nov 7, 1969 |
0.65 |
| Nov 6, 1969 |
0.65 |
| Nov 5, 1969 |
0.65 |
| Nov 4, 1969 |
0.65 |
| Nov 3, 1969 |
0.65 |
| Oct 31, 1969 |
0.65 |
| Oct 30, 1969 |
0.65 |
| Oct 29, 1969 |
0.65 |
| Oct 28, 1969 |
0.65 |
| Oct 27, 1969 |
0.65 |
| Oct 24, 1969 |
0.65 |
| Oct 23, 1969 |
0.66 |
| Oct 22, 1969 |
0.66 |
| Oct 21, 1969 |
0.66 |
| Oct 20, 1969 |
0.66 |
| Oct 17, 1969 |
0.66 |
| Oct 16, 1969 |
0.66 |
| Oct 15, 1969 |
0.66 |
| Oct 14, 1969 |
0.67 |
| Oct 13, 1969 |
0.67 |
| Oct 10, 1969 |
0.67 |
| Oct 9, 1969 |
0.67 |
| Oct 8, 1969 |
0.68 |
| Oct 7, 1969 |
0.68 |
| Oct 6, 1969 |
0.68 |
| Oct 3, 1969 |
0.68 |
| Oct 2, 1969 |
0.68 |
| Oct 1, 1969 |
0.69 |
| Sep 30, 1969 |
0.69 |
| Sep 29, 1969 |
0.69 |
| Sep 26, 1969 |
0.69 |
| Sep 25, 1969 |
0.70 |
| Sep 24, 1969 |
0.70 |
| Sep 23, 1969 |
0.70 |
| Sep 22, 1969 |
0.71 |
| Sep 19, 1969 |
0.71 |
| Sep 18, 1969 |
0.71 |
| Sep 17, 1969 |
0.72 |
| Sep 16, 1969 |
0.72 |
| Sep 15, 1969 |
0.72 |
| Sep 12, 1969 |
0.73 |
| Sep 11, 1969 |
0.73 |
| Sep 10, 1969 |
0.74 |
| Sep 9, 1969 |
0.74 |
| Sep 8, 1969 |
0.74 |
| Sep 5, 1969 |
0.75 |
| Sep 4, 1969 |
0.75 |
| Sep 3, 1969 |
0.76 |
| Sep 2, 1969 |
0.76 |
| Aug 29, 1969 |
0.76 |
| Aug 28, 1969 |
0.77 |
| Aug 27, 1969 |
0.77 |
| Aug 26, 1969 |
0.78 |
| Aug 25, 1969 |
0.78 |
| Aug 22, 1969 |
0.78 |
| Aug 21, 1969 |
0.79 |
| Aug 20, 1969 |
0.79 |
| Aug 19, 1969 |
0.80 |
| Aug 18, 1969 |
0.80 |
| Aug 15, 1969 |
0.81 |
| Aug 14, 1969 |
0.81 |
| Aug 13, 1969 |
0.81 |
| Aug 12, 1969 |
0.82 |
| Aug 11, 1969 |
0.82 |
| Aug 8, 1969 |
0.82 |
| Aug 7, 1969 |
0.83 |
| Aug 6, 1969 |
0.83 |
| Aug 5, 1969 |
0.84 |
| Aug 4, 1969 |
0.84 |
| Aug 1, 1969 |
0.85 |
| Jul 31, 1969 |
0.85 |
| Jul 30, 1969 |
0.86 |
| Jul 29, 1969 |
0.86 |
| Jul 28, 1969 |
0.87 |
| Jul 25, 1969 |
0.87 |
| Jul 24, 1969 |
0.88 |
| Jul 23, 1969 |
0.88 |
| Jul 22, 1969 |
0.89 |
| Jul 18, 1969 |
0.89 |
| Jul 17, 1969 |
0.89 |
| Jul 16, 1969 |
0.90 |
| Jul 15, 1969 |
0.90 |
| Jul 14, 1969 |
0.91 |
| Jul 11, 1969 |
0.91 |
| Jul 10, 1969 |
0.92 |
| Jul 9, 1969 |
0.92 |
| Jul 8, 1969 |
0.93 |
| Jul 7, 1969 |
0.93 |
| Jul 3, 1969 |
0.94 |
| Jul 2, 1969 |
0.94 |
| Jul 1, 1969 |
0.95 |
| Jun 30, 1969 |
0.95 |
| Jun 27, 1969 |
0.95 |
| Jun 26, 1969 |
0.96 |
| Jun 25, 1969 |
0.96 |
| Jun 24, 1969 |
0.97 |
| Jun 23, 1969 |
0.97 |
| Jun 20, 1969 |
0.98 |
| Jun 19, 1969 |
0.98 |
| Jun 18, 1969 |
0.98 |
| Jun 17, 1969 |
0.99 |
| Jun 16, 1969 |
0.99 |
| Jun 13, 1969 |
1.00 |
| Jun 12, 1969 |
1.00 |
| Jun 11, 1969 |
1.01 |
| Jun 10, 1969 |
1.01 |
| Jun 9, 1969 |
1.01 |
| Jun 6, 1969 |
1.02 |
| Jun 5, 1969 |
1.02 |
| Jun 4, 1969 |
1.03 |
| Jun 3, 1969 |
1.03 |
| Jun 2, 1969 |
1.03 |
| May 29, 1969 |
1.04 |
| May 28, 1969 |
1.04 |
| May 27, 1969 |
1.05 |
| May 26, 1969 |
1.05 |
| May 23, 1969 |
1.05 |
| May 22, 1969 |
1.06 |
| May 21, 1969 |
1.06 |
| May 20, 1969 |
1.06 |
| May 19, 1969 |
1.07 |
| May 16, 1969 |
1.07 |
| May 15, 1969 |
1.07 |
| May 14, 1969 |
1.08 |
| May 13, 1969 |
1.08 |
| May 12, 1969 |
1.08 |
| May 9, 1969 |
1.09 |
| May 8, 1969 |
1.09 |
| May 7, 1969 |
1.09 |
| May 6, 1969 |
1.09 |
| May 5, 1969 |
1.09 |
| May 2, 1969 |
1.10 |
| May 1, 1969 |
1.10 |
| Apr 30, 1969 |
1.10 |
| Apr 29, 1969 |
1.10 |
| Apr 28, 1969 |
1.11 |
| Apr 25, 1969 |
1.11 |
| Apr 24, 1969 |
1.11 |
| Apr 23, 1969 |
1.11 |
| Apr 22, 1969 |
1.11 |
| Apr 21, 1969 |
1.11 |
| Apr 18, 1969 |
1.11 |
| Apr 17, 1969 |
1.11 |
| Apr 16, 1969 |
1.11 |
| Apr 15, 1969 |
1.11 |
| Apr 14, 1969 |
1.11 |
| Apr 11, 1969 |
1.11 |
| Apr 10, 1969 |
1.11 |
| Apr 9, 1969 |
1.11 |
| Apr 8, 1969 |
1.11 |
| Apr 7, 1969 |
1.11 |
| Apr 3, 1969 |
1.12 |
| Apr 2, 1969 |
1.12 |
| Apr 1, 1969 |
1.12 |
| Mar 28, 1969 |
1.12 |
| Mar 27, 1969 |
1.12 |
| Mar 26, 1969 |
1.12 |
| Mar 25, 1969 |
1.12 |
| Mar 24, 1969 |
1.12 |
| Mar 21, 1969 |
1.12 |
| Mar 20, 1969 |
1.12 |
| Mar 19, 1969 |
1.13 |
| Mar 18, 1969 |
1.13 |
| Mar 17, 1969 |
1.13 |
| Mar 14, 1969 |
1.13 |
| Mar 13, 1969 |
1.13 |
| Mar 12, 1969 |
1.13 |
| Mar 11, 1969 |
1.13 |
| Mar 10, 1969 |
1.13 |
| Mar 7, 1969 |
1.13 |
| Mar 6, 1969 |
1.13 |
| Mar 5, 1969 |
1.13 |
| Mar 4, 1969 |
1.13 |
| Mar 3, 1969 |
1.13 |
| Feb 28, 1969 |
1.13 |
| Feb 27, 1969 |
1.13 |
| Feb 26, 1969 |
1.13 |
| Feb 25, 1969 |
1.13 |
| Feb 24, 1969 |
1.14 |
| Feb 20, 1969 |
1.14 |
| Feb 19, 1969 |
1.14 |
| Feb 18, 1969 |
1.14 |
| Feb 17, 1969 |
1.14 |
| Feb 14, 1969 |
1.14 |
| Feb 13, 1969 |
1.14 |
| Feb 12, 1969 |
1.14 |
| Feb 11, 1969 |
1.14 |
| Feb 7, 1969 |
1.14 |
| Feb 6, 1969 |
1.14 |
| Feb 5, 1969 |
1.14 |
| Feb 4, 1969 |
1.14 |
| Feb 3, 1969 |
1.14 |
| Jan 31, 1969 |
1.14 |
| Jan 30, 1969 |
1.14 |
| Jan 29, 1969 |
1.14 |
| Jan 28, 1969 |
1.14 |
| Jan 27, 1969 |
1.14 |
| Jan 24, 1969 |
1.14 |
| Jan 23, 1969 |
1.14 |
| Jan 22, 1969 |
1.14 |
| Jan 21, 1969 |
1.14 |
| Jan 20, 1969 |
1.14 |
| Jan 17, 1969 |
1.14 |
| Jan 16, 1969 |
1.14 |
| Jan 15, 1969 |
1.14 |
| Jan 14, 1969 |
1.15 |
| Jan 13, 1969 |
1.15 |
| Jan 10, 1969 |
1.15 |
| Jan 9, 1969 |
1.15 |
| Jan 8, 1969 |
1.15 |
| Jan 7, 1969 |
1.15 |
| Jan 6, 1969 |
1.15 |
| Jan 3, 1969 |
1.16 |
| Jan 2, 1969 |
1.16 |
| Dec 31, 1968 |
1.16 |
| Dec 30, 1968 |
1.16 |
| Dec 27, 1968 |
1.17 |
| Dec 26, 1968 |
1.17 |
| Dec 24, 1968 |
1.17 |
| Dec 23, 1968 |
1.17 |
| Dec 20, 1968 |
1.18 |
| Dec 19, 1968 |
1.18 |
| Dec 17, 1968 |
1.18 |
| Dec 16, 1968 |
1.18 |
| Dec 13, 1968 |
1.19 |
| Dec 12, 1968 |
1.19 |
| Dec 10, 1968 |
1.19 |
| Dec 9, 1968 |
1.20 |
| Dec 6, 1968 |
1.20 |
| Dec 5, 1968 |
1.21 |
| Dec 3, 1968 |
1.21 |
| Dec 2, 1968 |
1.21 |
| Nov 29, 1968 |
1.21 |
| Nov 27, 1968 |
1.22 |
| Nov 26, 1968 |
1.22 |
| Nov 25, 1968 |
1.22 |
| Nov 22, 1968 |
1.22 |
| Nov 21, 1968 |
1.23 |
| Nov 19, 1968 |
1.23 |
| Nov 18, 1968 |
1.23 |
| Nov 15, 1968 |
1.24 |
| Nov 14, 1968 |
1.24 |
| Nov 13, 1968 |
1.24 |
| Nov 12, 1968 |
1.24 |
| Nov 8, 1968 |
1.25 |
| Nov 7, 1968 |
1.25 |
| Nov 6, 1968 |
1.25 |
| Nov 4, 1968 |
1.25 |
| Nov 1, 1968 |
1.25 |
| Oct 31, 1968 |
1.26 |
| Oct 29, 1968 |
1.26 |
| Oct 28, 1968 |
1.26 |
| Oct 25, 1968 |
1.26 |
| Oct 24, 1968 |
1.27 |
| Oct 22, 1968 |
1.27 |
| Oct 21, 1968 |
1.27 |
| Oct 18, 1968 |
1.27 |
| Oct 17, 1968 |
1.28 |
| Oct 15, 1968 |
1.28 |
| Oct 14, 1968 |
1.28 |
| Oct 11, 1968 |
1.28 |
| Oct 10, 1968 |
1.29 |
| Oct 8, 1968 |
1.29 |
| Oct 7, 1968 |
1.29 |
| Oct 4, 1968 |
1.29 |
| Oct 3, 1968 |
1.29 |
| Oct 1, 1968 |
1.29 |
| Sep 30, 1968 |
1.30 |
| Sep 27, 1968 |
1.30 |
| Sep 26, 1968 |
1.30 |
| Sep 24, 1968 |
1.30 |
| Sep 23, 1968 |
1.30 |
| Sep 20, 1968 |
1.30 |
| Sep 19, 1968 |
1.30 |
| Sep 17, 1968 |
1.30 |
| Sep 16, 1968 |
1.30 |
| Sep 13, 1968 |
1.30 |
| Sep 12, 1968 |
1.30 |
| Sep 10, 1968 |
1.30 |
| Sep 9, 1968 |
1.30 |
| Sep 6, 1968 |
1.30 |
| Sep 5, 1968 |
1.30 |
| Sep 4, 1968 |
1.30 |
| Sep 3, 1968 |
1.31 |
| Aug 30, 1968 |
1.31 |
| Aug 29, 1968 |
1.31 |
| Aug 27, 1968 |
1.31 |
| Aug 26, 1968 |
1.31 |
| Aug 23, 1968 |
1.31 |
| Aug 22, 1968 |
1.31 |
| Aug 20, 1968 |
1.31 |
| Aug 19, 1968 |
1.32 |
| Aug 16, 1968 |
1.32 |
| Aug 15, 1968 |
1.32 |
| Aug 13, 1968 |
1.32 |
| Aug 12, 1968 |
1.32 |
| Aug 9, 1968 |
1.32 |
| Aug 8, 1968 |
1.32 |
| Aug 6, 1968 |
1.32 |
| Aug 5, 1968 |
1.32 |
| Aug 2, 1968 |
1.32 |
| Aug 1, 1968 |
1.32 |
| Jul 30, 1968 |
1.32 |
| Jul 29, 1968 |
1.32 |
| Jul 26, 1968 |
1.32 |
| Jul 25, 1968 |
1.32 |
| Jul 23, 1968 |
1.32 |
| Jul 22, 1968 |
1.32 |
| Jul 19, 1968 |
1.32 |
| Jul 18, 1968 |
1.32 |
| Jul 16, 1968 |
1.32 |
| Jul 15, 1968 |
1.31 |
| Jul 12, 1968 |
1.31 |
| Jul 11, 1968 |
1.31 |
| Jul 9, 1968 |
1.31 |
| Jul 8, 1968 |
1.31 |
| Jul 3, 1968 |
1.30 |
| Jul 2, 1968 |
1.30 |
| Jul 1, 1968 |
1.30 |
| Jun 28, 1968 |
1.30 |
| Jun 27, 1968 |
1.30 |
| Jun 25, 1968 |
1.30 |
| Jun 24, 1968 |
1.31 |
| Jun 21, 1968 |
1.31 |
| Jun 20, 1968 |
1.31 |
| Jun 18, 1968 |
1.31 |
| Jun 17, 1968 |
1.31 |
| Jun 14, 1968 |
1.31 |
| Jun 13, 1968 |
1.31 |
| Jun 11, 1968 |
1.31 |
| Jun 10, 1968 |
1.31 |
| Jun 7, 1968 |
1.31 |
| Jun 6, 1968 |
1.31 |
| Jun 5, 1968 |
1.31 |
| Jun 4, 1968 |
1.31 |
| Jun 3, 1968 |
1.32 |
| May 31, 1968 |
1.32 |
| May 29, 1968 |
1.32 |
| May 28, 1968 |
1.32 |
| May 27, 1968 |
1.32 |
| May 24, 1968 |
1.33 |
