Northrop Grumman (NOC) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
657.28 |
| May 21, 2026 |
657.50 |
| May 20, 2026 |
657.76 |
| May 19, 2026 |
658.08 |
| May 18, 2026 |
658.33 |
| May 15, 2026 |
658.66 |
| May 14, 2026 |
658.93 |
| May 13, 2026 |
659.05 |
| May 12, 2026 |
659.17 |
| May 11, 2026 |
659.27 |
| May 8, 2026 |
659.55 |
| May 7, 2026 |
659.75 |
| May 6, 2026 |
659.83 |
| May 5, 2026 |
659.79 |
| May 4, 2026 |
659.71 |
| May 1, 2026 |
659.57 |
| Apr 30, 2026 |
659.38 |
| Apr 29, 2026 |
659.12 |
| Apr 28, 2026 |
658.93 |
| Apr 27, 2026 |
658.62 |
| Apr 24, 2026 |
658.32 |
| Apr 23, 2026 |
658.29 |
| Apr 22, 2026 |
658.09 |
| Apr 21, 2026 |
657.88 |
| Apr 20, 2026 |
657.43 |
| Apr 17, 2026 |
656.52 |
| Apr 16, 2026 |
655.55 |
| Apr 15, 2026 |
654.47 |
| Apr 14, 2026 |
653.35 |
| Apr 13, 2026 |
652.18 |
| Apr 10, 2026 |
650.95 |
| Apr 9, 2026 |
649.79 |
| Apr 8, 2026 |
648.47 |
| Apr 7, 2026 |
647.26 |
| Apr 6, 2026 |
645.99 |
| Apr 2, 2026 |
644.71 |
| Apr 1, 2026 |
643.41 |
| Mar 31, 2026 |
642.14 |
| Mar 30, 2026 |
641.09 |
| Mar 27, 2026 |
640.13 |
| Mar 26, 2026 |
639.17 |
| Mar 25, 2026 |
638.04 |
| Mar 24, 2026 |
636.98 |
| Mar 23, 2026 |
636.11 |
| Mar 20, 2026 |
635.27 |
| Mar 19, 2026 |
634.25 |
| Mar 18, 2026 |
633.17 |
| Mar 17, 2026 |
631.89 |
| Mar 16, 2026 |
630.64 |
| Mar 13, 2026 |
629.30 |
| Mar 12, 2026 |
627.91 |
| Mar 11, 2026 |
626.53 |
| Mar 10, 2026 |
625.29 |
| Mar 9, 2026 |
624.21 |
| Mar 6, 2026 |
622.93 |
| Mar 5, 2026 |
621.60 |
| Mar 4, 2026 |
620.55 |
| Mar 3, 2026 |
619.39 |
| Mar 2, 2026 |
618.02 |
| Feb 27, 2026 |
616.52 |
| Feb 26, 2026 |
615.37 |
| Feb 25, 2026 |
614.31 |
| Feb 24, 2026 |
613.33 |
| Feb 23, 2026 |
612.15 |
| Feb 20, 2026 |
610.83 |
| Feb 19, 2026 |
609.54 |
| Feb 18, 2026 |
608.03 |
| Feb 17, 2026 |
606.65 |
| Feb 13, 2026 |
605.41 |
| Feb 12, 2026 |
604.14 |
| Feb 11, 2026 |
602.92 |
| Feb 10, 2026 |
601.87 |
| Feb 9, 2026 |
600.79 |
| Feb 6, 2026 |
599.61 |
| Feb 5, 2026 |
598.26 |
| Feb 4, 2026 |
597.05 |
| Feb 3, 2026 |
595.99 |
| Feb 2, 2026 |
594.74 |
| Jan 30, 2026 |
593.60 |
| Jan 29, 2026 |
592.50 |
| Jan 28, 2026 |
591.35 |
| Jan 27, 2026 |
590.26 |
| Jan 26, 2026 |
589.28 |
| Jan 23, 2026 |
588.56 |
| Jan 22, 2026 |
587.74 |
| Jan 21, 2026 |
586.91 |
| Jan 20, 2026 |
586.13 |
| Jan 16, 2026 |
585.49 |
| Jan 15, 2026 |
584.69 |
| Jan 14, 2026 |
584.07 |
| Jan 13, 2026 |
583.51 |
| Jan 12, 2026 |
583.18 |
| Jan 9, 2026 |
582.75 |
| Jan 8, 2026 |
582.41 |
| Jan 7, 2026 |
582.34 |
| Jan 6, 2026 |
582.41 |
| Jan 5, 2026 |
582.12 |
| Jan 2, 2026 |
581.82 |
| Dec 31, 2025 |
581.76 |
| Dec 30, 2025 |
581.87 |
| Dec 29, 2025 |
582.00 |
| Dec 26, 2025 |
582.12 |
| Dec 24, 2025 |
582.24 |
| Dec 23, 2025 |
582.31 |
| Dec 22, 2025 |
582.38 |
| Dec 19, 2025 |
582.30 |
| Dec 18, 2025 |
582.34 |
| Dec 17, 2025 |
582.48 |
| Dec 16, 2025 |
582.52 |
| Dec 15, 2025 |
582.53 |
| Dec 12, 2025 |
582.46 |
| Dec 11, 2025 |
582.45 |
| Dec 10, 2025 |
582.48 |
| Dec 9, 2025 |
582.08 |
| Dec 8, 2025 |
581.77 |
| Dec 5, 2025 |
581.47 |
| Dec 4, 2025 |
581.18 |
| Dec 3, 2025 |
580.82 |
| Dec 2, 2025 |
580.49 |
| Dec 1, 2025 |
580.17 |
| Nov 28, 2025 |
579.85 |
| Nov 26, 2025 |
579.21 |
| Nov 25, 2025 |
578.59 |
| Nov 24, 2025 |
577.97 |
| Nov 21, 2025 |
577.36 |
| Nov 20, 2025 |
576.68 |
| Nov 19, 2025 |
576.04 |
| Nov 18, 2025 |
575.39 |
| Nov 17, 2025 |
574.67 |
| Nov 14, 2025 |
573.97 |
| Nov 13, 2025 |
573.26 |
| Nov 12, 2025 |
572.52 |
| Nov 11, 2025 |
571.93 |
| Nov 10, 2025 |
571.24 |
| Nov 7, 2025 |
570.56 |
| Nov 6, 2025 |
569.91 |
| Nov 5, 2025 |
569.17 |
| Nov 4, 2025 |
568.63 |
| Nov 3, 2025 |
567.83 |
| Oct 31, 2025 |
566.96 |
| Oct 30, 2025 |
566.01 |
| Oct 29, 2025 |
565.14 |
| Oct 28, 2025 |
564.19 |
| Oct 27, 2025 |
563.12 |
| Oct 24, 2025 |
562.07 |
| Oct 23, 2025 |
560.90 |
| Oct 22, 2025 |
559.67 |
| Oct 21, 2025 |
558.56 |
| Oct 20, 2025 |
557.36 |
| Oct 17, 2025 |
556.09 |
| Oct 16, 2025 |
554.90 |
| Oct 15, 2025 |
553.62 |
| Oct 14, 2025 |
552.26 |
| Oct 13, 2025 |
550.73 |
| Oct 10, 2025 |
549.31 |
| Oct 9, 2025 |
547.79 |
| Oct 8, 2025 |
546.17 |
| Oct 7, 2025 |
544.48 |
| Oct 6, 2025 |
542.83 |
| Oct 3, 2025 |
541.35 |
| Oct 2, 2025 |
540.04 |
| Oct 1, 2025 |
538.82 |
| Sep 30, 2025 |
537.61 |
| Sep 29, 2025 |
536.38 |
| Sep 26, 2025 |
535.31 |
| Sep 25, 2025 |
534.30 |
| Sep 24, 2025 |
533.36 |
| Sep 23, 2025 |
532.36 |
| Sep 22, 2025 |
531.45 |
| Sep 19, 2025 |
530.51 |
| Sep 18, 2025 |
529.62 |
| Sep 17, 2025 |
528.61 |
| Sep 16, 2025 |
527.47 |
| Sep 15, 2025 |
526.40 |
| Sep 12, 2025 |
525.30 |
| Sep 11, 2025 |
524.85 |
| Sep 10, 2025 |
524.43 |
| Sep 9, 2025 |
524.00 |
| Sep 8, 2025 |
523.58 |
| Sep 5, 2025 |
523.12 |
| Sep 4, 2025 |
522.65 |
| Sep 3, 2025 |
522.02 |
| Sep 2, 2025 |
521.33 |
| Aug 29, 2025 |
520.35 |
| Aug 28, 2025 |
519.27 |
| Aug 27, 2025 |
518.25 |
| Aug 26, 2025 |
517.53 |
| Aug 25, 2025 |
516.72 |
| Aug 22, 2025 |
515.99 |
| Aug 21, 2025 |
515.18 |
| Aug 20, 2025 |
514.33 |
| Aug 19, 2025 |
513.55 |
| Aug 18, 2025 |
512.75 |
| Aug 15, 2025 |
511.97 |
| Aug 14, 2025 |
511.08 |
| Aug 13, 2025 |
510.15 |
| Aug 12, 2025 |
509.23 |
| Aug 11, 2025 |
508.33 |
| Aug 8, 2025 |
507.43 |
| Aug 7, 2025 |
506.52 |
| Aug 6, 2025 |
505.50 |
| Aug 5, 2025 |
504.51 |
| Aug 4, 2025 |
503.36 |
| Aug 1, 2025 |
502.41 |
| Jul 31, 2025 |
501.50 |
| Jul 30, 2025 |
500.59 |
| Jul 29, 2025 |
499.62 |
| Jul 28, 2025 |
498.63 |
| Jul 25, 2025 |
497.58 |
| Jul 24, 2025 |
496.62 |
| Jul 23, 2025 |
495.55 |
| Jul 22, 2025 |
494.46 |
| Jul 21, 2025 |
493.38 |
| Jul 18, 2025 |
492.83 |
| Jul 17, 2025 |
492.14 |
| Jul 16, 2025 |
491.38 |
| Jul 15, 2025 |
490.57 |
| Jul 14, 2025 |
489.73 |
| Jul 11, 2025 |
488.94 |
| Jul 10, 2025 |
488.18 |
| Jul 9, 2025 |
487.59 |
| Jul 8, 2025 |
487.22 |
| Jul 7, 2025 |
486.91 |
| Jul 3, 2025 |
486.57 |
| Jul 2, 2025 |
486.22 |
| Jul 1, 2025 |
485.89 |
| Jun 30, 2025 |
485.58 |
| Jun 27, 2025 |
485.41 |
| Jun 26, 2025 |
485.34 |
| Jun 25, 2025 |
485.28 |
| Jun 24, 2025 |
485.24 |
| Jun 23, 2025 |
485.22 |
| Jun 20, 2025 |
485.09 |
| Jun 18, 2025 |
485.15 |
| Jun 17, 2025 |
485.17 |
| Jun 16, 2025 |
485.13 |
| Jun 13, 2025 |
485.18 |
| Jun 12, 2025 |
485.05 |
| Jun 11, 2025 |
484.91 |
| Jun 10, 2025 |
484.83 |
| Jun 9, 2025 |
484.67 |
| Jun 6, 2025 |
484.51 |
| Jun 5, 2025 |
484.34 |
| Jun 4, 2025 |
484.04 |
| Jun 3, 2025 |
483.75 |
| Jun 2, 2025 |
483.40 |
| May 30, 2025 |
483.11 |
| May 29, 2025 |
482.94 |
| May 28, 2025 |
482.83 |
| May 27, 2025 |
482.77 |
| May 23, 2025 |
482.68 |
| May 22, 2025 |
482.68 |
| May 21, 2025 |
482.67 |
| May 20, 2025 |
482.64 |
| May 19, 2025 |
482.55 |
| May 16, 2025 |
482.53 |
| May 15, 2025 |
482.47 |
| May 14, 2025 |
482.46 |
| May 13, 2025 |
482.70 |
| May 12, 2025 |
482.82 |
| May 9, 2025 |
482.83 |
| May 8, 2025 |
482.82 |
| May 7, 2025 |
482.73 |
| May 6, 2025 |
482.67 |
| May 5, 2025 |
482.59 |
| May 2, 2025 |
482.39 |
| May 1, 2025 |
482.27 |
| Apr 30, 2025 |
482.27 |
| Apr 29, 2025 |
482.26 |
| Apr 28, 2025 |
482.29 |
| Apr 25, 2025 |
482.35 |
| Apr 24, 2025 |
482.51 |
| Apr 23, 2025 |
482.76 |
| Apr 22, 2025 |
482.89 |
| Apr 21, 2025 |
483.22 |
| Apr 17, 2025 |
482.87 |
| Apr 16, 2025 |
482.38 |
| Apr 15, 2025 |
481.92 |
| Apr 14, 2025 |
481.51 |
| Apr 11, 2025 |
481.09 |
| Apr 10, 2025 |
480.76 |
| Apr 9, 2025 |
480.80 |
| Apr 8, 2025 |
480.99 |
| Apr 7, 2025 |
481.41 |
| Apr 4, 2025 |
481.88 |
| Apr 3, 2025 |
482.23 |
| Apr 2, 2025 |
482.31 |
| Apr 1, 2025 |
482.32 |
| Mar 31, 2025 |
482.26 |
| Mar 28, 2025 |
482.21 |
| Mar 27, 2025 |
482.18 |
| Mar 26, 2025 |
482.09 |
| Mar 25, 2025 |
482.06 |
| Mar 24, 2025 |
482.12 |
| Mar 21, 2025 |
482.36 |
| Mar 20, 2025 |
482.69 |
| Mar 19, 2025 |
482.96 |
| Mar 18, 2025 |
483.25 |
| Mar 17, 2025 |
483.65 |
| Mar 14, 2025 |
484.05 |
| Mar 13, 2025 |
484.48 |
| Mar 12, 2025 |
484.89 |
| Mar 11, 2025 |
485.41 |
| Mar 10, 2025 |
485.81 |
| Mar 7, 2025 |
486.14 |
| Mar 6, 2025 |
486.55 |
| Mar 5, 2025 |
487.12 |
| Mar 4, 2025 |
487.70 |
| Mar 3, 2025 |
488.40 |
| Feb 28, 2025 |
489.04 |
| Feb 27, 2025 |
489.79 |
| Feb 26, 2025 |
490.58 |
| Feb 25, 2025 |
491.47 |
| Feb 24, 2025 |
492.14 |
| Feb 21, 2025 |
492.91 |
| Feb 20, 2025 |
493.68 |
| Feb 19, 2025 |
494.58 |
| Feb 18, 2025 |
495.54 |
| Feb 14, 2025 |
496.46 |
| Feb 13, 2025 |
497.32 |
| Feb 12, 2025 |
497.99 |
| Feb 11, 2025 |
498.50 |
| Feb 10, 2025 |
498.97 |
| Feb 7, 2025 |
499.44 |
| Feb 6, 2025 |
499.95 |
| Feb 5, 2025 |
500.47 |
| Feb 4, 2025 |
500.91 |
| Feb 3, 2025 |
501.28 |
| Jan 31, 2025 |
501.65 |
| Jan 30, 2025 |
501.92 |
| Jan 29, 2025 |
502.28 |
| Jan 28, 2025 |
502.70 |
| Jan 27, 2025 |
503.07 |
| Jan 24, 2025 |
503.27 |
| Jan 23, 2025 |
503.49 |
| Jan 22, 2025 |
503.63 |
| Jan 21, 2025 |
503.73 |
| Jan 17, 2025 |
503.80 |
| Jan 16, 2025 |
504.07 |
| Jan 15, 2025 |
504.36 |
| Jan 14, 2025 |
504.70 |
| Jan 13, 2025 |
505.03 |
| Jan 10, 2025 |
505.35 |
| Jan 8, 2025 |
505.83 |
| Jan 7, 2025 |
506.25 |
| Jan 6, 2025 |
506.77 |
| Jan 3, 2025 |
507.25 |
| Jan 2, 2025 |
507.58 |
| Dec 31, 2024 |
507.85 |
| Dec 30, 2024 |
508.07 |
| Dec 27, 2024 |
508.30 |
| Dec 26, 2024 |
508.45 |
| Dec 24, 2024 |
508.66 |
| Dec 23, 2024 |
508.89 |
| Dec 20, 2024 |
509.15 |
| Dec 19, 2024 |
509.30 |
| Dec 18, 2024 |
509.50 |
| Dec 17, 2024 |
509.59 |
| Dec 16, 2024 |
509.59 |
| Dec 13, 2024 |
509.47 |
| Dec 12, 2024 |
509.09 |
| Dec 11, 2024 |
508.70 |
| Dec 10, 2024 |
508.33 |
| Dec 9, 2024 |
507.90 |
| Dec 6, 2024 |
507.51 |
| Dec 5, 2024 |
507.17 |
| Dec 4, 2024 |
506.73 |
| Dec 3, 2024 |
506.18 |
| Dec 2, 2024 |
505.65 |
| Nov 29, 2024 |
505.12 |
| Nov 27, 2024 |
504.49 |
| Nov 26, 2024 |
503.84 |
| Nov 25, 2024 |
503.26 |
| Nov 22, 2024 |
502.75 |
| Nov 21, 2024 |
502.15 |
| Nov 20, 2024 |
501.56 |
| Nov 19, 2024 |
500.99 |
| Nov 18, 2024 |
500.44 |
| Nov 15, 2024 |
499.90 |
| Nov 14, 2024 |
499.28 |
| Nov 13, 2024 |
498.56 |
| Nov 12, 2024 |
497.66 |
| Nov 11, 2024 |
496.67 |
| Nov 8, 2024 |
495.68 |
| Nov 7, 2024 |
494.65 |
| Nov 6, 2024 |
493.74 |
| Nov 5, 2024 |
492.75 |
| Nov 4, 2024 |
491.85 |
| Nov 1, 2024 |
491.05 |
| Oct 31, 2024 |
490.28 |
| Oct 30, 2024 |
489.55 |
| Oct 29, 2024 |
488.89 |
| Oct 28, 2024 |
488.30 |
| Oct 25, 2024 |
487.60 |
| Oct 24, 2024 |
486.89 |
| Oct 23, 2024 |
486.15 |
| Oct 22, 2024 |
485.49 |
| Oct 21, 2024 |
484.76 |
| Oct 18, 2024 |
483.92 |
| Oct 17, 2024 |
483.17 |
| Oct 16, 2024 |
482.55 |
| Oct 15, 2024 |
481.91 |
| Oct 14, 2024 |
481.39 |
| Oct 11, 2024 |
480.77 |
| Oct 10, 2024 |
480.17 |
| Oct 9, 2024 |
479.60 |
| Oct 8, 2024 |
478.99 |
| Oct 7, 2024 |
478.36 |
| Oct 4, 2024 |
477.76 |
| Oct 3, 2024 |
477.16 |
| Oct 2, 2024 |
476.53 |
| Oct 1, 2024 |
475.87 |
| Sep 30, 2024 |
475.15 |
| Sep 27, 2024 |
474.61 |
| Sep 26, 2024 |
474.03 |
| Sep 25, 2024 |
473.48 |
| Sep 24, 2024 |
472.95 |
| Sep 23, 2024 |
472.51 |
| Sep 20, 2024 |
472.03 |
| Sep 19, 2024 |
471.64 |
| Sep 18, 2024 |
471.22 |
| Sep 17, 2024 |
470.89 |
| Sep 16, 2024 |
470.43 |
| Sep 13, 2024 |
469.96 |
| Sep 12, 2024 |
469.47 |
| Sep 11, 2024 |
468.91 |
| Sep 10, 2024 |
468.28 |
| Sep 9, 2024 |
467.60 |
| Sep 6, 2024 |
466.86 |
| Sep 5, 2024 |
466.22 |
| Sep 4, 2024 |
465.59 |
| Sep 3, 2024 |
464.93 |
| Aug 30, 2024 |
464.28 |
| Aug 29, 2024 |
463.60 |
| Aug 28, 2024 |
462.97 |
| Aug 27, 2024 |
462.38 |
| Aug 26, 2024 |
461.85 |
| Aug 23, 2024 |
461.30 |
| Aug 22, 2024 |
460.87 |
| Aug 21, 2024 |
460.49 |
| Aug 20, 2024 |
460.20 |
| Aug 19, 2024 |
459.90 |
| Aug 16, 2024 |
459.55 |
| Aug 15, 2024 |
459.17 |
| Aug 14, 2024 |
458.82 |
| Aug 13, 2024 |
458.45 |
| Aug 12, 2024 |
458.13 |
| Aug 9, 2024 |
457.79 |
| Aug 8, 2024 |
457.47 |
| Aug 7, 2024 |
457.18 |
| Aug 6, 2024 |
456.89 |
| Aug 5, 2024 |
456.60 |
| Aug 2, 2024 |
456.27 |
| Aug 1, 2024 |
455.91 |
| Jul 31, 2024 |
455.57 |
| Jul 30, 2024 |
455.30 |
| Jul 29, 2024 |
455.04 |
| Jul 26, 2024 |
454.85 |
| Jul 25, 2024 |
454.65 |
| Jul 24, 2024 |
454.49 |
| Jul 23, 2024 |
454.68 |
| Jul 22, 2024 |
454.85 |
| Jul 19, 2024 |
455.05 |
| Jul 18, 2024 |
455.26 |
| Jul 17, 2024 |
455.48 |
| Jul 16, 2024 |
455.65 |
| Jul 15, 2024 |
455.89 |
| Jul 12, 2024 |
456.11 |
| Jul 11, 2024 |
456.30 |
| Jul 10, 2024 |
456.48 |
| Jul 9, 2024 |
456.68 |
| Jul 8, 2024 |
456.91 |
| Jul 5, 2024 |
457.12 |
| Jul 3, 2024 |
457.32 |
| Jul 2, 2024 |
457.46 |
| Jul 1, 2024 |
457.63 |
| Jun 28, 2024 |
457.76 |
| Jun 27, 2024 |
457.82 |
| Jun 26, 2024 |
457.94 |
| Jun 25, 2024 |
458.09 |
| Jun 24, 2024 |
458.27 |
| Jun 21, 2024 |
458.40 |
| Jun 20, 2024 |
458.46 |
| Jun 18, 2024 |
458.49 |
| Jun 17, 2024 |
458.58 |
| Jun 14, 2024 |
458.92 |
| Jun 13, 2024 |
459.36 |
| Jun 12, 2024 |
459.79 |
| Jun 11, 2024 |
460.23 |
| Jun 10, 2024 |
460.67 |
| Jun 7, 2024 |
461.06 |
| Jun 6, 2024 |
461.43 |
| Jun 5, 2024 |
461.80 |
| Jun 4, 2024 |
462.05 |
| Jun 3, 2024 |
462.28 |
| May 31, 2024 |
462.51 |
| May 30, 2024 |
462.76 |
| May 29, 2024 |
462.99 |
| May 28, 2024 |
463.24 |
| May 24, 2024 |
463.44 |
| May 23, 2024 |
463.47 |
| May 22, 2024 |
463.48 |
| May 21, 2024 |
463.39 |
| May 20, 2024 |
463.32 |
| May 17, 2024 |
463.27 |
| May 16, 2024 |
463.20 |
| May 15, 2024 |
463.09 |
| May 14, 2024 |
462.96 |
| May 13, 2024 |
462.86 |
| May 10, 2024 |
462.75 |
| May 9, 2024 |
462.61 |
| May 8, 2024 |
462.51 |
| May 7, 2024 |
462.65 |
| May 6, 2024 |
462.70 |
| May 3, 2024 |
462.80 |
| May 2, 2024 |
462.87 |
| May 1, 2024 |
462.90 |
| Apr 30, 2024 |
462.84 |
| Apr 29, 2024 |
462.75 |
| Apr 26, 2024 |
462.70 |
| Apr 25, 2024 |
462.69 |
| Apr 24, 2024 |
462.56 |
| Apr 23, 2024 |
462.49 |
| Apr 22, 2024 |
462.44 |
| Apr 19, 2024 |
462.42 |
| Apr 18, 2024 |
462.51 |
| Apr 17, 2024 |
462.70 |
| Apr 16, 2024 |
462.89 |
| Apr 15, 2024 |
463.04 |
| Apr 12, 2024 |
463.17 |
| Apr 11, 2024 |
463.25 |
| Apr 10, 2024 |
463.32 |
| Apr 9, 2024 |
463.41 |
| Apr 8, 2024 |
463.50 |
| Apr 5, 2024 |
463.57 |
| Apr 4, 2024 |
463.64 |
| Apr 3, 2024 |
463.65 |
| Apr 2, 2024 |
463.76 |
| Apr 1, 2024 |
463.80 |
| Mar 28, 2024 |
463.80 |
| Mar 27, 2024 |
463.77 |
| Mar 26, 2024 |
463.68 |
| Mar 25, 2024 |
463.69 |
| Mar 22, 2024 |
463.68 |
| Mar 21, 2024 |
463.73 |
| Mar 20, 2024 |
463.83 |
| Mar 19, 2024 |
463.96 |
| Mar 18, 2024 |
464.07 |
| Mar 15, 2024 |
464.25 |
| Mar 14, 2024 |
464.49 |
| Mar 13, 2024 |
464.78 |
| Mar 12, 2024 |
465.10 |
| Mar 11, 2024 |
465.40 |
| Mar 8, 2024 |
465.70 |
| Mar 7, 2024 |
466.01 |
| Mar 6, 2024 |
466.22 |
| Mar 5, 2024 |
466.34 |
| Mar 4, 2024 |
466.41 |
| Mar 1, 2024 |
466.53 |
| Feb 29, 2024 |
466.21 |
| Feb 28, 2024 |
465.80 |
| Feb 27, 2024 |
465.43 |
| Feb 26, 2024 |
465.19 |
| Feb 23, 2024 |
465.02 |
| Feb 22, 2024 |
464.81 |
| Feb 21, 2024 |
464.64 |
| Feb 20, 2024 |
464.41 |
| Feb 16, 2024 |
464.14 |
| Feb 15, 2024 |
463.88 |
| Feb 14, 2024 |
463.63 |
| Feb 13, 2024 |
463.54 |
| Feb 12, 2024 |
463.48 |
| Feb 9, 2024 |
463.32 |
| Feb 8, 2024 |
463.18 |
| Feb 7, 2024 |
463.00 |
| Feb 6, 2024 |
462.79 |
| Feb 5, 2024 |
462.57 |
| Feb 2, 2024 |
462.39 |
| Feb 1, 2024 |
462.17 |
| Jan 31, 2024 |
461.93 |
| Jan 30, 2024 |
461.78 |
| Jan 29, 2024 |
461.58 |
| Jan 26, 2024 |
461.51 |
| Jan 25, 2024 |
461.48 |
| Jan 24, 2024 |
461.47 |
| Jan 23, 2024 |
461.18 |
| Jan 22, 2024 |
460.80 |
| Jan 19, 2024 |
460.44 |
| Jan 18, 2024 |
460.03 |
| Jan 17, 2024 |
459.61 |
| Jan 16, 2024 |
459.22 |
| Jan 12, 2024 |
458.81 |
| Jan 11, 2024 |
458.34 |
| Jan 10, 2024 |
457.97 |
| Jan 9, 2024 |
457.54 |
| Jan 8, 2024 |
457.09 |
| Jan 5, 2024 |
456.57 |
| Jan 4, 2024 |
456.17 |
| Jan 3, 2024 |
455.76 |
| Jan 2, 2024 |
455.31 |
| Dec 29, 2023 |
454.97 |
| Dec 28, 2023 |
454.62 |
| Dec 27, 2023 |
454.33 |
| Dec 26, 2023 |
454.07 |
| Dec 22, 2023 |
453.85 |
| Dec 21, 2023 |
453.69 |
| Dec 20, 2023 |
453.58 |
| Dec 19, 2023 |
453.46 |
| Dec 18, 2023 |
453.32 |
| Dec 15, 2023 |
453.11 |
| Dec 14, 2023 |
453.08 |
| Dec 13, 2023 |
453.01 |
| Dec 12, 2023 |
452.68 |
| Dec 11, 2023 |
452.42 |
| Dec 8, 2023 |
452.18 |
| Dec 7, 2023 |
451.84 |
| Dec 6, 2023 |
451.49 |
| Dec 5, 2023 |
451.23 |
| Dec 4, 2023 |
450.97 |
| Dec 1, 2023 |
450.74 |
| Nov 30, 2023 |
450.48 |
| Nov 29, 2023 |
450.33 |
| Nov 28, 2023 |
450.18 |
| Nov 27, 2023 |
450.01 |
| Nov 24, 2023 |
449.88 |
| Nov 22, 2023 |
449.76 |
| Nov 21, 2023 |
449.62 |
| Nov 20, 2023 |
449.47 |
| Nov 17, 2023 |
449.33 |
| Nov 16, 2023 |
449.11 |
| Nov 15, 2023 |
448.96 |
| Nov 14, 2023 |
448.79 |
| Nov 13, 2023 |
448.66 |
| Nov 10, 2023 |
448.60 |
| Nov 9, 2023 |
448.59 |
| Nov 8, 2023 |
448.52 |
| Nov 7, 2023 |
448.50 |
| Nov 6, 2023 |
448.35 |
| Nov 3, 2023 |
448.12 |
| Nov 2, 2023 |
447.93 |
| Nov 1, 2023 |
447.70 |
| Oct 31, 2023 |
447.56 |
| Oct 30, 2023 |
447.40 |
| Oct 27, 2023 |
447.25 |
| Oct 26, 2023 |
447.00 |
| Oct 25, 2023 |
446.68 |
| Oct 24, 2023 |
446.28 |
| Oct 23, 2023 |
445.88 |
| Oct 20, 2023 |
445.43 |
| Oct 19, 2023 |
444.96 |
| Oct 18, 2023 |
444.44 |
| Oct 17, 2023 |
443.87 |
| Oct 16, 2023 |
443.39 |
| Oct 13, 2023 |
442.93 |
| Oct 12, 2023 |
442.46 |
| Oct 11, 2023 |
442.12 |
| Oct 10, 2023 |
441.82 |
| Oct 9, 2023 |
441.65 |
| Oct 6, 2023 |
441.29 |
| Oct 5, 2023 |
441.45 |
| Oct 4, 2023 |
441.64 |
| Oct 3, 2023 |
441.77 |
| Oct 2, 2023 |
441.86 |
| Sep 29, 2023 |
441.86 |
| Sep 28, 2023 |
441.88 |
| Sep 27, 2023 |
441.95 |
| Sep 26, 2023 |
442.00 |
| Sep 25, 2023 |
442.17 |
| Sep 22, 2023 |
442.41 |
| Sep 21, 2023 |
442.78 |
| Sep 20, 2023 |
443.03 |
| Sep 19, 2023 |
443.20 |
| Sep 18, 2023 |
443.33 |
| Sep 15, 2023 |
443.58 |
| Sep 14, 2023 |
443.96 |
| Sep 13, 2023 |
444.35 |
| Sep 12, 2023 |
444.83 |
| Sep 11, 2023 |
445.36 |
| Sep 8, 2023 |
445.91 |
| Sep 7, 2023 |
446.43 |
| Sep 6, 2023 |
446.84 |
| Sep 5, 2023 |
447.35 |
| Sep 1, 2023 |
447.76 |
| Aug 31, 2023 |
448.09 |
| Aug 30, 2023 |
448.53 |
| Aug 29, 2023 |
448.88 |
| Aug 28, 2023 |
449.29 |
| Aug 25, 2023 |
449.66 |
| Aug 24, 2023 |
450.06 |
| Aug 23, 2023 |
450.35 |
| Aug 22, 2023 |
450.62 |
| Aug 21, 2023 |
450.85 |
| Aug 18, 2023 |
451.11 |
| Aug 17, 2023 |
451.39 |
| Aug 16, 2023 |
451.65 |
| Aug 15, 2023 |
451.82 |
| Aug 14, 2023 |
452.02 |
| Aug 11, 2023 |
452.23 |
| Aug 10, 2023 |
452.41 |
| Aug 9, 2023 |
452.55 |
| Aug 8, 2023 |
452.69 |
| Aug 7, 2023 |
452.85 |
| Aug 4, 2023 |
453.02 |
| Aug 3, 2023 |
453.21 |
| Aug 2, 2023 |
453.39 |
| Aug 1, 2023 |
453.50 |
| Jul 31, 2023 |
453.67 |
| Jul 28, 2023 |
453.94 |
| Jul 27, 2023 |
454.15 |
| Jul 26, 2023 |
454.37 |
| Jul 25, 2023 |
454.48 |
| Jul 24, 2023 |
454.53 |
| Jul 21, 2023 |
454.65 |
| Jul 20, 2023 |
454.82 |
| Jul 19, 2023 |
454.99 |
| Jul 18, 2023 |
455.33 |
| Jul 17, 2023 |
455.69 |
| Jul 14, 2023 |
455.88 |
| Jul 13, 2023 |
456.08 |
| Jul 12, 2023 |
456.17 |
| Jul 11, 2023 |
456.24 |
| Jul 10, 2023 |
456.31 |
| Jul 7, 2023 |
456.43 |
| Jul 6, 2023 |
456.54 |
| Jul 5, 2023 |
456.52 |
| Jul 3, 2023 |
456.49 |
| Jun 30, 2023 |
456.43 |
| Jun 29, 2023 |
456.36 |
| Jun 28, 2023 |
456.26 |
| Jun 27, 2023 |
456.24 |
| Jun 26, 2023 |
456.18 |
| Jun 23, 2023 |
456.18 |
| Jun 22, 2023 |
456.03 |
| Jun 21, 2023 |
455.83 |
| Jun 20, 2023 |
455.64 |
| Jun 16, 2023 |
455.73 |
| Jun 15, 2023 |
455.74 |
| Jun 14, 2023 |
455.72 |
| Jun 13, 2023 |
455.74 |
| Jun 12, 2023 |
455.66 |
| Jun 9, 2023 |
455.58 |
| Jun 8, 2023 |
455.59 |
| Jun 7, 2023 |
455.65 |
| Jun 6, 2023 |
456.00 |
| Jun 5, 2023 |
456.45 |
| Jun 2, 2023 |
456.95 |
| Jun 1, 2023 |
457.47 |
| May 31, 2023 |
458.30 |
| May 30, 2023 |
459.23 |
| May 26, 2023 |
460.11 |
| May 25, 2023 |
461.13 |
| May 24, 2023 |
462.25 |
| May 23, 2023 |
463.26 |
| May 22, 2023 |
464.23 |
| May 19, 2023 |
465.21 |
| May 18, 2023 |
466.13 |
| May 17, 2023 |
467.00 |
| May 16, 2023 |
467.92 |
| May 15, 2023 |
468.86 |
| May 12, 2023 |
469.79 |
| May 11, 2023 |
470.70 |
| May 10, 2023 |
471.63 |
| May 9, 2023 |
472.51 |
| May 8, 2023 |
473.35 |
| May 5, 2023 |
474.28 |
| May 4, 2023 |
475.10 |
| May 3, 2023 |
476.08 |
| May 2, 2023 |
477.05 |
| May 1, 2023 |
477.88 |
| Apr 28, 2023 |
478.66 |
| Apr 27, 2023 |
479.51 |
| Apr 26, 2023 |
480.23 |
| Apr 25, 2023 |
481.07 |
| Apr 24, 2023 |
481.70 |
| Apr 21, 2023 |
482.24 |
| Apr 20, 2023 |
482.80 |
| Apr 19, 2023 |
483.28 |
| Apr 18, 2023 |
483.76 |
| Apr 17, 2023 |
484.24 |
| Apr 14, 2023 |
484.70 |
| Apr 13, 2023 |
485.16 |
| Apr 12, 2023 |
485.47 |
| Apr 11, 2023 |
485.75 |
| Apr 10, 2023 |
485.89 |
| Apr 6, 2023 |
486.05 |
| Apr 5, 2023 |
486.66 |
| Apr 4, 2023 |
487.28 |
| Apr 3, 2023 |
488.01 |
| Mar 31, 2023 |
488.67 |
| Mar 30, 2023 |
489.28 |
| Mar 29, 2023 |
489.92 |
| Mar 28, 2023 |
490.61 |
| Mar 27, 2023 |
491.38 |
| Mar 24, 2023 |
492.29 |
| Mar 23, 2023 |
493.21 |
| Mar 22, 2023 |
494.12 |
| Mar 21, 2023 |
495.00 |
| Mar 20, 2023 |
495.77 |
| Mar 17, 2023 |
496.53 |
| Mar 16, 2023 |
497.32 |
| Mar 15, 2023 |
497.95 |
| Mar 14, 2023 |
498.57 |
| Mar 13, 2023 |
499.10 |
| Mar 10, 2023 |
499.27 |
| Mar 9, 2023 |
499.32 |
| Mar 8, 2023 |
499.74 |
| Mar 7, 2023 |
500.01 |
| Mar 6, 2023 |
500.36 |
| Mar 3, 2023 |
500.70 |
| Mar 2, 2023 |
500.99 |
| Mar 1, 2023 |
501.15 |
| Feb 28, 2023 |
501.37 |
| Feb 27, 2023 |
501.64 |
| Feb 24, 2023 |
501.79 |
| Feb 23, 2023 |
501.79 |
| Feb 22, 2023 |
501.73 |
| Feb 21, 2023 |
501.78 |
| Feb 17, 2023 |
501.78 |
| Feb 16, 2023 |
501.82 |
| Feb 15, 2023 |
501.95 |
| Feb 14, 2023 |
502.31 |
| Feb 13, 2023 |
502.56 |
| Feb 10, 2023 |
502.86 |
| Feb 9, 2023 |
503.10 |
| Feb 8, 2023 |
503.41 |
| Feb 7, 2023 |
503.70 |
| Feb 6, 2023 |
504.03 |
| Feb 3, 2023 |
504.23 |
| Feb 2, 2023 |
504.65 |
| Feb 1, 2023 |
505.15 |
| Jan 31, 2023 |
505.62 |
| Jan 30, 2023 |
506.02 |
| Jan 27, 2023 |
506.43 |
| Jan 26, 2023 |
506.82 |
| Jan 25, 2023 |
507.19 |
| Jan 24, 2023 |
507.33 |
| Jan 23, 2023 |
507.55 |
| Jan 20, 2023 |
507.90 |
| Jan 19, 2023 |
508.24 |
| Jan 18, 2023 |
508.77 |
| Jan 17, 2023 |
509.19 |
| Jan 13, 2023 |
509.47 |
| Jan 12, 2023 |
509.69 |
| Jan 11, 2023 |
509.72 |
| Jan 10, 2023 |
509.72 |
| Jan 9, 2023 |
509.69 |
| Jan 6, 2023 |
509.59 |
| Jan 5, 2023 |
509.24 |
| Jan 4, 2023 |
508.75 |
| Jan 3, 2023 |
508.19 |
| Dec 30, 2022 |
507.52 |
| Dec 29, 2022 |
506.80 |
| Dec 28, 2022 |
506.08 |
| Dec 27, 2022 |
505.46 |
| Dec 23, 2022 |
504.82 |
| Dec 22, 2022 |
504.29 |
| Dec 21, 2022 |
503.79 |
| Dec 20, 2022 |
503.16 |
| Dec 19, 2022 |
502.65 |
| Dec 16, 2022 |
501.87 |
| Dec 15, 2022 |
501.03 |
| Dec 14, 2022 |
500.19 |
| Dec 13, 2022 |
499.41 |
| Dec 12, 2022 |
498.67 |
| Dec 9, 2022 |
497.86 |
| Dec 8, 2022 |
497.13 |
| Dec 7, 2022 |
496.30 |
| Dec 6, 2022 |
495.39 |
| Dec 5, 2022 |
494.68 |
| Dec 2, 2022 |
493.86 |
| Dec 1, 2022 |
493.05 |
| Nov 30, 2022 |
492.44 |
| Nov 29, 2022 |
491.86 |
| Nov 28, 2022 |
491.38 |
| Nov 25, 2022 |
490.93 |
| Nov 23, 2022 |
490.47 |
| Nov 22, 2022 |
489.89 |
| Nov 21, 2022 |
489.50 |
| Nov 18, 2022 |
489.01 |
| Nov 17, 2022 |
488.42 |
| Nov 16, 2022 |
487.88 |
| Nov 15, 2022 |
487.50 |
| Nov 14, 2022 |
487.13 |
| Nov 11, 2022 |
486.87 |
| Nov 10, 2022 |
486.53 |
| Nov 9, 2022 |
485.86 |
| Nov 8, 2022 |
484.96 |
| Nov 7, 2022 |
484.04 |
| Nov 4, 2022 |
483.28 |
| Nov 3, 2022 |
482.60 |
| Nov 2, 2022 |
481.95 |
| Nov 1, 2022 |
481.28 |
| Oct 31, 2022 |
480.56 |
| Oct 28, 2022 |
479.79 |
| Oct 27, 2022 |
479.23 |
| Oct 26, 2022 |
478.66 |
| Oct 25, 2022 |
478.14 |
| Oct 24, 2022 |
477.50 |
| Oct 21, 2022 |
476.88 |
| Oct 20, 2022 |
476.33 |
| Oct 19, 2022 |
475.92 |
| Oct 18, 2022 |
475.48 |
| Oct 17, 2022 |
475.09 |
| Oct 14, 2022 |
475.05 |
| Oct 13, 2022 |
474.98 |
| Oct 12, 2022 |
474.40 |
| Oct 11, 2022 |
473.96 |
| Oct 10, 2022 |
473.43 |
| Oct 7, 2022 |
472.99 |
| Oct 6, 2022 |
472.61 |
| Oct 5, 2022 |
472.28 |
| Oct 4, 2022 |
471.95 |
| Oct 3, 2022 |
471.51 |
| Sep 30, 2022 |
471.15 |
| Sep 29, 2022 |
470.99 |
| Sep 28, 2022 |
470.97 |
| Sep 27, 2022 |
470.80 |
| Sep 26, 2022 |
470.68 |
| Sep 23, 2022 |
470.45 |
| Sep 22, 2022 |
470.05 |
| Sep 21, 2022 |
469.48 |
| Sep 20, 2022 |
469.00 |
| Sep 19, 2022 |
468.46 |
| Sep 16, 2022 |
468.00 |
| Sep 15, 2022 |
467.59 |
| Sep 14, 2022 |
467.22 |
| Sep 13, 2022 |
466.80 |
| Sep 12, 2022 |
466.75 |
| Sep 9, 2022 |
466.57 |
| Sep 8, 2022 |
466.31 |
| Sep 7, 2022 |
466.08 |
| Sep 6, 2022 |
465.85 |
| Sep 2, 2022 |
465.69 |
| Sep 1, 2022 |
465.54 |
| Aug 31, 2022 |
465.37 |
| Aug 30, 2022 |
465.30 |
| Aug 29, 2022 |
465.10 |
| Aug 26, 2022 |
464.79 |
| Aug 25, 2022 |
464.46 |
| Aug 24, 2022 |
464.06 |
| Aug 23, 2022 |
463.64 |
| Aug 22, 2022 |
463.35 |
| Aug 19, 2022 |
462.97 |
| Aug 18, 2022 |
462.53 |
| Aug 17, 2022 |
462.18 |
| Aug 16, 2022 |
461.80 |
| Aug 15, 2022 |
461.42 |
| Aug 12, 2022 |
461.01 |
| Aug 11, 2022 |
460.68 |
| Aug 10, 2022 |
460.26 |
| Aug 9, 2022 |
459.82 |
| Aug 8, 2022 |
459.32 |
| Aug 5, 2022 |
459.10 |
| Aug 4, 2022 |
458.74 |
| Aug 3, 2022 |
458.32 |
| Aug 2, 2022 |
457.95 |
| Aug 1, 2022 |
457.64 |
| Jul 29, 2022 |
457.38 |
| Jul 28, 2022 |
457.37 |
| Jul 27, 2022 |
457.51 |
| Jul 26, 2022 |
457.55 |
| Jul 25, 2022 |
457.63 |
| Jul 22, 2022 |
457.66 |
| Jul 21, 2022 |
457.56 |
| Jul 20, 2022 |
457.12 |
| Jul 19, 2022 |
456.52 |
| Jul 18, 2022 |
455.80 |
| Jul 15, 2022 |
455.22 |
| Jul 14, 2022 |
454.52 |
| Jul 13, 2022 |
453.91 |
| Jul 12, 2022 |
453.19 |
| Jul 11, 2022 |
452.35 |
| Jul 8, 2022 |
451.50 |
| Jul 7, 2022 |
450.69 |
| Jul 6, 2022 |
449.72 |
| Jul 5, 2022 |
448.74 |
| Jul 1, 2022 |
447.89 |
| Jun 30, 2022 |
446.76 |
| Jun 29, 2022 |
445.67 |
| Jun 28, 2022 |
444.79 |
| Jun 27, 2022 |
443.86 |
| Jun 24, 2022 |
442.89 |
| Jun 23, 2022 |
441.96 |
| Jun 22, 2022 |
441.20 |
| Jun 21, 2022 |
440.35 |
| Jun 17, 2022 |
439.74 |
| Jun 16, 2022 |
439.34 |
| Jun 15, 2022 |
438.88 |
| Jun 14, 2022 |
438.28 |
| Jun 13, 2022 |
437.71 |
| Jun 10, 2022 |
437.12 |
| Jun 9, 2022 |
436.50 |
| Jun 8, 2022 |
435.90 |
| Jun 7, 2022 |
435.15 |
| Jun 6, 2022 |
434.19 |
| Jun 3, 2022 |
433.41 |
| Jun 2, 2022 |
432.65 |
| Jun 1, 2022 |
432.02 |
| May 31, 2022 |
431.35 |
| May 27, 2022 |
430.62 |
| May 26, 2022 |
429.88 |
| May 25, 2022 |
429.06 |
| May 24, 2022 |
428.26 |
| May 23, 2022 |
427.39 |
| May 20, 2022 |
426.68 |
| May 19, 2022 |
426.10 |
| May 18, 2022 |
425.45 |
| May 17, 2022 |
424.72 |
| May 16, 2022 |
423.92 |
| May 13, 2022 |
423.13 |
| May 12, 2022 |
422.30 |
| May 11, 2022 |
421.56 |
| May 10, 2022 |
420.89 |
| May 9, 2022 |
420.17 |
| May 6, 2022 |
419.40 |
| May 5, 2022 |
418.48 |
| May 4, 2022 |
417.53 |
| May 3, 2022 |
416.58 |
| May 2, 2022 |
415.71 |
| Apr 29, 2022 |
414.95 |
| Apr 28, 2022 |
414.19 |
| Apr 27, 2022 |
413.32 |
| Apr 26, 2022 |
412.45 |
| Apr 25, 2022 |
411.48 |
| Apr 22, 2022 |
410.53 |
| Apr 21, 2022 |
409.62 |
| Apr 20, 2022 |
408.73 |
| Apr 19, 2022 |
407.71 |
| Apr 18, 2022 |
406.70 |
| Apr 14, 2022 |
405.68 |
| Apr 13, 2022 |
404.54 |
| Apr 12, 2022 |
403.41 |
| Apr 11, 2022 |
402.32 |
| Apr 8, 2022 |
401.24 |
| Apr 7, 2022 |
400.20 |
| Apr 6, 2022 |
399.09 |
| Apr 5, 2022 |
398.08 |
| Apr 4, 2022 |
397.16 |
| Apr 1, 2022 |
396.28 |
| Mar 31, 2022 |
395.36 |
| Mar 30, 2022 |
394.54 |
| Mar 29, 2022 |
393.57 |
| Mar 28, 2022 |
392.65 |
| Mar 25, 2022 |
391.71 |
| Mar 24, 2022 |
390.68 |
| Mar 23, 2022 |
389.70 |
| Mar 22, 2022 |
388.82 |
| Mar 21, 2022 |
388.24 |
| Mar 18, 2022 |
387.74 |
| Mar 17, 2022 |
387.53 |
| Mar 16, 2022 |
387.30 |
| Mar 15, 2022 |
387.08 |
| Mar 14, 2022 |
386.62 |
| Mar 11, 2022 |
386.19 |
| Mar 10, 2022 |
385.77 |
| Mar 9, 2022 |
385.28 |
| Mar 8, 2022 |
384.68 |
| Mar 7, 2022 |
384.07 |
| Mar 4, 2022 |
383.19 |
| Mar 3, 2022 |
382.44 |
| Mar 2, 2022 |
381.84 |
| Mar 1, 2022 |
381.13 |
| Feb 28, 2022 |
380.35 |
| Feb 25, 2022 |
379.62 |
| Feb 24, 2022 |
379.18 |
| Feb 23, 2022 |
378.84 |
| Feb 22, 2022 |
378.58 |
| Feb 18, 2022 |
378.30 |
| Feb 17, 2022 |
377.97 |
| Feb 16, 2022 |
377.56 |
| Feb 15, 2022 |
377.18 |
| Feb 14, 2022 |
376.84 |
| Feb 11, 2022 |
376.42 |
| Feb 10, 2022 |
375.88 |
| Feb 9, 2022 |
375.55 |
| Feb 8, 2022 |
375.21 |
| Feb 7, 2022 |
374.91 |
| Feb 4, 2022 |
374.74 |
| Feb 3, 2022 |
374.56 |
| Feb 2, 2022 |
374.36 |
| Feb 1, 2022 |
374.19 |
| Jan 31, 2022 |
374.05 |
| Jan 28, 2022 |
373.95 |
| Jan 27, 2022 |
373.74 |
| Jan 26, 2022 |
373.66 |
| Jan 25, 2022 |
373.31 |
| Jan 24, 2022 |
372.93 |
| Jan 21, 2022 |
372.57 |
| Jan 20, 2022 |
372.26 |
| Jan 19, 2022 |
371.94 |
| Jan 18, 2022 |
371.59 |
| Jan 14, 2022 |
371.20 |
| Jan 13, 2022 |
370.79 |
| Jan 12, 2022 |
370.44 |
| Jan 11, 2022 |
370.12 |
| Jan 10, 2022 |
369.72 |
| Jan 7, 2022 |
369.33 |
| Jan 6, 2022 |
369.02 |
| Jan 5, 2022 |
368.73 |
| Jan 4, 2022 |
368.41 |
| Jan 3, 2022 |
368.08 |
| Dec 31, 2021 |
367.89 |
| Dec 30, 2021 |
367.64 |
| Dec 29, 2021 |
367.41 |
| Dec 28, 2021 |
367.18 |
| Dec 27, 2021 |
366.91 |
| Dec 23, 2021 |
366.64 |
| Dec 22, 2021 |
366.47 |
| Dec 21, 2021 |
366.29 |
| Dec 20, 2021 |
366.14 |
| Dec 17, 2021 |
366.10 |
| Dec 16, 2021 |
365.92 |
| Dec 15, 2021 |
365.76 |
| Dec 14, 2021 |
365.55 |
| Dec 13, 2021 |
365.40 |
| Dec 10, 2021 |
365.22 |
| Dec 9, 2021 |
365.13 |
| Dec 8, 2021 |
365.05 |
| Dec 7, 2021 |
364.96 |
| Dec 6, 2021 |
364.96 |
| Dec 3, 2021 |
364.96 |
| Dec 2, 2021 |
365.02 |
| Dec 1, 2021 |
365.17 |
| Nov 30, 2021 |
365.41 |
| Nov 29, 2021 |
365.64 |
| Nov 26, 2021 |
365.78 |
| Nov 24, 2021 |
365.95 |
| Nov 23, 2021 |
366.01 |
| Nov 22, 2021 |
366.06 |
| Nov 19, 2021 |
366.11 |
| Nov 18, 2021 |
366.21 |
| Nov 17, 2021 |
366.30 |
| Nov 16, 2021 |
366.46 |
| Nov 15, 2021 |
366.65 |
| Nov 12, 2021 |
366.75 |
| Nov 11, 2021 |
366.85 |
| Nov 10, 2021 |
366.98 |
| Nov 9, 2021 |
367.09 |
| Nov 8, 2021 |
367.12 |
| Nov 5, 2021 |
367.17 |
| Nov 4, 2021 |
367.25 |
| Nov 3, 2021 |
367.43 |
| Nov 2, 2021 |
367.62 |
| Nov 1, 2021 |
367.83 |
| Oct 29, 2021 |
368.01 |
| Oct 28, 2021 |
368.16 |
| Oct 27, 2021 |
368.29 |
| Oct 26, 2021 |
368.13 |
| Oct 25, 2021 |
367.94 |
| Oct 22, 2021 |
367.53 |
| Oct 21, 2021 |
367.14 |
| Oct 20, 2021 |
366.77 |
| Oct 19, 2021 |
366.42 |
| Oct 18, 2021 |
366.13 |
| Oct 15, 2021 |
365.86 |
| Oct 14, 2021 |
365.61 |
| Oct 13, 2021 |
365.43 |
| Oct 12, 2021 |
365.25 |
| Oct 11, 2021 |
365.07 |
| Oct 8, 2021 |
364.84 |
| Oct 7, 2021 |
364.63 |
| Oct 6, 2021 |
364.54 |
| Oct 5, 2021 |
364.48 |
| Oct 4, 2021 |
364.48 |
| Oct 1, 2021 |
364.46 |
| Sep 30, 2021 |
364.53 |
| Sep 29, 2021 |
364.67 |
| Sep 28, 2021 |
364.74 |
| Sep 27, 2021 |
364.86 |
| Sep 24, 2021 |
365.02 |
| Sep 23, 2021 |
365.14 |
| Sep 22, 2021 |
365.24 |
| Sep 21, 2021 |
365.30 |
| Sep 20, 2021 |
365.37 |
| Sep 17, 2021 |
365.27 |
| Sep 16, 2021 |
365.16 |
| Sep 15, 2021 |
365.05 |
| Sep 14, 2021 |
364.91 |
| Sep 13, 2021 |
364.83 |
| Sep 10, 2021 |
364.74 |
| Sep 9, 2021 |
364.65 |
| Sep 8, 2021 |
364.53 |
| Sep 7, 2021 |
364.39 |
| Sep 3, 2021 |
364.25 |
| Sep 2, 2021 |
364.01 |
| Sep 1, 2021 |
363.71 |
| Aug 31, 2021 |
363.47 |
| Aug 30, 2021 |
363.19 |
| Aug 27, 2021 |
362.88 |
| Aug 26, 2021 |
362.57 |
| Aug 25, 2021 |
362.21 |
| Aug 24, 2021 |
361.89 |
| Aug 23, 2021 |
361.49 |
| Aug 20, 2021 |
361.09 |
| Aug 19, 2021 |
360.69 |
| Aug 18, 2021 |
360.31 |
| Aug 17, 2021 |
359.87 |
| Aug 16, 2021 |
359.40 |
| Aug 13, 2021 |
358.87 |
| Aug 12, 2021 |
358.38 |
| Aug 11, 2021 |
357.88 |
| Aug 10, 2021 |
357.31 |
| Aug 9, 2021 |
356.83 |
| Aug 6, 2021 |
356.33 |
| Aug 5, 2021 |
355.76 |
| Aug 4, 2021 |
355.23 |
| Aug 3, 2021 |
354.68 |
| Aug 2, 2021 |
354.03 |
| Jul 30, 2021 |
353.41 |
| Jul 29, 2021 |
352.76 |
| Jul 28, 2021 |
352.16 |
| Jul 27, 2021 |
351.57 |
| Jul 26, 2021 |
350.92 |
| Jul 23, 2021 |
350.33 |
| Jul 22, 2021 |
349.71 |
| Jul 21, 2021 |
349.05 |
| Jul 20, 2021 |
348.35 |
| Jul 19, 2021 |
347.77 |
| Jul 16, 2021 |
347.24 |
| Jul 15, 2021 |
346.60 |
| Jul 14, 2021 |
345.94 |
| Jul 13, 2021 |
345.27 |
| Jul 12, 2021 |
344.57 |
| Jul 9, 2021 |
343.84 |
| Jul 8, 2021 |
343.03 |
| Jul 7, 2021 |
342.31 |
| Jul 6, 2021 |
341.59 |
| Jul 2, 2021 |
340.95 |
| Jul 1, 2021 |
340.30 |
| Jun 30, 2021 |
339.62 |
| Jun 29, 2021 |
338.97 |
| Jun 28, 2021 |
338.39 |
| Jun 25, 2021 |
337.70 |
| Jun 24, 2021 |
336.96 |
| Jun 23, 2021 |
336.19 |
| Jun 22, 2021 |
335.35 |
| Jun 21, 2021 |
334.56 |
| Jun 18, 2021 |
333.75 |
| Jun 17, 2021 |
333.01 |
| Jun 16, 2021 |
332.31 |
| Jun 15, 2021 |
331.57 |
| Jun 14, 2021 |
330.79 |
| Jun 11, 2021 |
330.06 |
| Jun 10, 2021 |
329.28 |
| Jun 9, 2021 |
328.57 |
| Jun 8, 2021 |
327.87 |
| Jun 7, 2021 |
327.15 |
| Jun 4, 2021 |
326.41 |
| Jun 3, 2021 |
325.58 |
| Jun 2, 2021 |
324.80 |
| Jun 1, 2021 |
324.06 |
| May 28, 2021 |
323.39 |
| May 27, 2021 |
322.70 |
| May 26, 2021 |
321.94 |
| May 25, 2021 |
321.32 |
| May 24, 2021 |
320.65 |
| May 21, 2021 |
319.94 |
| May 20, 2021 |
319.26 |
| May 19, 2021 |
318.54 |
| May 18, 2021 |
317.84 |
| May 17, 2021 |
317.11 |
| May 14, 2021 |
316.36 |
| May 13, 2021 |
315.67 |
| May 12, 2021 |
314.98 |
| May 11, 2021 |
314.37 |
| May 10, 2021 |
313.67 |
| May 7, 2021 |
312.91 |
| May 6, 2021 |
312.21 |
| May 5, 2021 |
311.50 |
| May 4, 2021 |
310.80 |
| May 3, 2021 |
310.14 |
| Apr 30, 2021 |
309.54 |
| Apr 29, 2021 |
309.07 |
| Apr 28, 2021 |
308.58 |
| Apr 27, 2021 |
308.19 |
| Apr 26, 2021 |
307.80 |
| Apr 23, 2021 |
307.44 |
| Apr 22, 2021 |
307.08 |
| Apr 21, 2021 |
306.77 |
| Apr 20, 2021 |
306.42 |
| Apr 19, 2021 |
306.03 |
| Apr 16, 2021 |
305.65 |
| Apr 15, 2021 |
305.28 |
| Apr 14, 2021 |
304.94 |
| Apr 13, 2021 |
304.65 |
| Apr 12, 2021 |
304.39 |
| Apr 9, 2021 |
304.10 |
| Apr 8, 2021 |
303.76 |
| Apr 7, 2021 |
303.50 |
| Apr 6, 2021 |
303.30 |
| Apr 5, 2021 |
303.01 |
| Apr 1, 2021 |
302.71 |
| Mar 31, 2021 |
302.56 |
| Mar 30, 2021 |
302.48 |
| Mar 29, 2021 |
302.31 |
| Mar 26, 2021 |
302.04 |
| Mar 25, 2021 |
301.75 |
| Mar 24, 2021 |
301.46 |
| Mar 23, 2021 |
301.24 |
| Mar 22, 2021 |
301.12 |
| Mar 19, 2021 |
301.07 |
| Mar 18, 2021 |
301.07 |
| Mar 17, 2021 |
300.95 |
| Mar 16, 2021 |
300.93 |
| Mar 15, 2021 |
300.96 |
| Mar 12, 2021 |
301.02 |
| Mar 11, 2021 |
301.16 |
| Mar 10, 2021 |
301.32 |
| Mar 9, 2021 |
301.46 |
| Mar 8, 2021 |
301.61 |
| Mar 5, 2021 |
301.72 |
| Mar 4, 2021 |
301.86 |
| Mar 3, 2021 |
302.08 |
| Mar 2, 2021 |
302.23 |
| Mar 1, 2021 |
302.33 |
| Feb 26, 2021 |
302.52 |
| Feb 25, 2021 |
302.74 |
| Feb 24, 2021 |
302.84 |
| Feb 23, 2021 |
302.98 |
| Feb 22, 2021 |
303.25 |
| Feb 19, 2021 |
303.56 |
| Feb 18, 2021 |
303.87 |
| Feb 17, 2021 |
304.14 |
| Feb 16, 2021 |
304.45 |
| Feb 12, 2021 |
304.87 |
| Feb 11, 2021 |
305.15 |
| Feb 10, 2021 |
305.57 |
| Feb 9, 2021 |
305.97 |
| Feb 8, 2021 |
306.37 |
| Feb 5, 2021 |
306.75 |
| Feb 4, 2021 |
307.14 |
| Feb 3, 2021 |
307.51 |
| Feb 2, 2021 |
307.81 |
| Feb 1, 2021 |
308.20 |
| Jan 29, 2021 |
308.62 |
| Jan 28, 2021 |
309.15 |
| Jan 27, 2021 |
309.64 |
| Jan 26, 2021 |
310.20 |
| Jan 25, 2021 |
310.67 |
| Jan 22, 2021 |
311.11 |
| Jan 21, 2021 |
311.57 |
| Jan 20, 2021 |
312.09 |
| Jan 19, 2021 |
312.52 |
| Jan 15, 2021 |
312.97 |
| Jan 14, 2021 |
313.41 |
| Jan 13, 2021 |
313.75 |
| Jan 12, 2021 |
314.13 |
| Jan 11, 2021 |
314.53 |
| Jan 8, 2021 |
314.96 |
| Jan 7, 2021 |
315.47 |
| Jan 6, 2021 |
315.97 |
| Jan 5, 2021 |
316.36 |
| Jan 4, 2021 |
316.79 |
| Dec 31, 2020 |
317.26 |
| Dec 30, 2020 |
317.57 |
| Dec 29, 2020 |
317.84 |
| Dec 28, 2020 |
318.09 |
| Dec 24, 2020 |
318.36 |
| Dec 23, 2020 |
318.61 |
| Dec 22, 2020 |
318.84 |
| Dec 21, 2020 |
319.13 |
| Dec 18, 2020 |
319.41 |
| Dec 17, 2020 |
319.53 |
| Dec 16, 2020 |
319.66 |
| Dec 15, 2020 |
319.72 |
| Dec 14, 2020 |
319.86 |
| Dec 11, 2020 |
320.01 |
| Dec 10, 2020 |
320.16 |
| Dec 9, 2020 |
320.26 |
| Dec 8, 2020 |
320.24 |
| Dec 7, 2020 |
320.29 |
| Dec 4, 2020 |
320.31 |
| Dec 3, 2020 |
320.25 |
| Dec 2, 2020 |
320.17 |
| Dec 1, 2020 |
320.11 |
| Nov 30, 2020 |
320.02 |
| Nov 27, 2020 |
319.85 |
| Nov 25, 2020 |
319.80 |
| Nov 24, 2020 |
319.73 |
| Nov 23, 2020 |
319.75 |
| Nov 20, 2020 |
319.78 |
| Nov 19, 2020 |
319.80 |
| Nov 18, 2020 |
319.78 |
| Nov 17, 2020 |
319.77 |
| Nov 16, 2020 |
319.66 |
| Nov 13, 2020 |
319.55 |
| Nov 12, 2020 |
319.45 |
| Nov 11, 2020 |
319.46 |
| Nov 10, 2020 |
319.51 |
| Nov 9, 2020 |
319.50 |
| Nov 6, 2020 |
319.66 |
| Nov 5, 2020 |
319.87 |
| Nov 4, 2020 |
320.04 |
| Nov 3, 2020 |
320.02 |
| Nov 2, 2020 |
320.15 |
| Oct 30, 2020 |
320.40 |
| Oct 29, 2020 |
320.91 |
| Oct 28, 2020 |
321.41 |
| Oct 27, 2020 |
321.96 |
| Oct 26, 2020 |
322.36 |
| Oct 23, 2020 |
322.62 |
| Oct 22, 2020 |
322.90 |
| Oct 21, 2020 |
323.14 |
| Oct 20, 2020 |
323.36 |
| Oct 19, 2020 |
323.62 |
| Oct 16, 2020 |
323.94 |
| Oct 15, 2020 |
324.20 |
| Oct 14, 2020 |
324.30 |
| Oct 13, 2020 |
324.41 |
| Oct 12, 2020 |
324.56 |
| Oct 9, 2020 |
324.60 |
| Oct 8, 2020 |
324.72 |
| Oct 7, 2020 |
324.83 |
| Oct 6, 2020 |
324.91 |
| Oct 5, 2020 |
324.94 |
| Oct 2, 2020 |
325.02 |
| Oct 1, 2020 |
325.14 |
| Sep 30, 2020 |
325.30 |
| Sep 29, 2020 |
325.42 |
| Sep 28, 2020 |
325.41 |
| Sep 25, 2020 |
325.34 |
| Sep 24, 2020 |
325.35 |
| Sep 23, 2020 |
325.33 |
| Sep 22, 2020 |
325.33 |
| Sep 21, 2020 |
325.30 |
| Sep 18, 2020 |
325.36 |
| Sep 17, 2020 |
325.39 |
| Sep 16, 2020 |
325.40 |
| Sep 15, 2020 |
325.36 |
| Sep 14, 2020 |
325.34 |
| Sep 11, 2020 |
325.38 |
| Sep 10, 2020 |
325.32 |
| Sep 9, 2020 |
325.46 |
| Sep 8, 2020 |
325.63 |
| Sep 4, 2020 |
325.75 |
| Sep 3, 2020 |
325.80 |
| Sep 2, 2020 |
325.87 |
| Sep 1, 2020 |
325.77 |
| Aug 31, 2020 |
325.73 |
| Aug 28, 2020 |
325.61 |
| Aug 27, 2020 |
325.41 |
| Aug 26, 2020 |
325.25 |
| Aug 25, 2020 |
324.97 |
| Aug 24, 2020 |
324.68 |
| Aug 21, 2020 |
324.31 |
| Aug 20, 2020 |
323.95 |
| Aug 19, 2020 |
323.72 |
| Aug 18, 2020 |
323.47 |
| Aug 17, 2020 |
323.30 |
| Aug 14, 2020 |
322.79 |
| Aug 13, 2020 |
322.18 |
| Aug 12, 2020 |
321.49 |
| Aug 11, 2020 |
320.94 |
| Aug 10, 2020 |
320.49 |
| Aug 7, 2020 |
320.36 |
| Aug 6, 2020 |
320.26 |
| Aug 5, 2020 |
319.83 |
| Aug 4, 2020 |
319.67 |
| Aug 3, 2020 |
319.33 |
| Jul 31, 2020 |
319.27 |
| Jul 30, 2020 |
319.37 |
| Jul 29, 2020 |
319.24 |
| Jul 28, 2020 |
319.38 |
| Jul 27, 2020 |
319.53 |
| Jul 24, 2020 |
319.92 |
| Jul 23, 2020 |
320.09 |
| Jul 22, 2020 |
320.31 |
| Jul 21, 2020 |
320.44 |
| Jul 20, 2020 |
320.68 |
| Jul 17, 2020 |
321.01 |
| Jul 16, 2020 |
321.34 |
| Jul 15, 2020 |
321.89 |
| Jul 14, 2020 |
322.54 |
| Jul 13, 2020 |
323.21 |
| Jul 10, 2020 |
323.95 |
| Jul 9, 2020 |
324.76 |
| Jul 8, 2020 |
325.61 |
| Jul 7, 2020 |
326.27 |
| Jul 6, 2020 |
326.91 |
| Jul 2, 2020 |
327.46 |
| Jul 1, 2020 |
328.00 |
| Jun 30, 2020 |
328.53 |
| Jun 29, 2020 |
329.09 |
| Jun 26, 2020 |
329.68 |
| Jun 25, 2020 |
330.28 |
| Jun 24, 2020 |
330.90 |
| Jun 23, 2020 |
331.63 |
| Jun 22, 2020 |
332.40 |
| Jun 19, 2020 |
333.08 |
| Jun 18, 2020 |
333.77 |
| Jun 17, 2020 |
334.38 |
| Jun 16, 2020 |
334.97 |
| Jun 15, 2020 |
335.54 |
| Jun 12, 2020 |
336.16 |
| Jun 11, 2020 |
336.76 |
| Jun 10, 2020 |
337.35 |
| Jun 9, 2020 |
337.78 |
| Jun 8, 2020 |
338.15 |
| Jun 5, 2020 |
338.41 |
| Jun 4, 2020 |
338.76 |
| Jun 3, 2020 |
339.15 |
| Jun 2, 2020 |
339.51 |
| Jun 1, 2020 |
339.94 |
| May 29, 2020 |
340.39 |
| May 28, 2020 |
340.79 |
| May 27, 2020 |
341.12 |
| May 26, 2020 |
341.24 |
| May 22, 2020 |
341.44 |
| May 21, 2020 |
341.67 |
| May 20, 2020 |
341.86 |
| May 19, 2020 |
342.13 |
| May 18, 2020 |
342.33 |
| May 15, 2020 |
342.50 |
| May 14, 2020 |
342.74 |
| May 13, 2020 |
343.05 |
| May 12, 2020 |
343.23 |
| May 11, 2020 |
343.43 |
| May 8, 2020 |
343.60 |
| May 7, 2020 |
343.77 |
| May 6, 2020 |
343.99 |
| May 5, 2020 |
344.25 |
| May 4, 2020 |
344.41 |
| May 1, 2020 |
344.61 |
| Apr 30, 2020 |
344.78 |
| Apr 29, 2020 |
344.92 |
| Apr 28, 2020 |
345.03 |
| Apr 27, 2020 |
345.02 |
| Apr 24, 2020 |
344.98 |
| Apr 23, 2020 |
345.11 |
| Apr 22, 2020 |
345.28 |
| Apr 21, 2020 |
345.40 |
| Apr 20, 2020 |
345.56 |
| Apr 17, 2020 |
345.61 |
| Apr 16, 2020 |
345.53 |
| Apr 15, 2020 |
345.60 |
| Apr 14, 2020 |
345.69 |
| Apr 13, 2020 |
345.77 |
| Apr 9, 2020 |
345.95 |
| Apr 8, 2020 |
346.14 |
| Apr 7, 2020 |
346.38 |
| Apr 6, 2020 |
346.64 |
| Apr 3, 2020 |
346.82 |
| Apr 2, 2020 |
347.18 |
| Apr 1, 2020 |
347.47 |
| Mar 31, 2020 |
347.84 |
| Mar 30, 2020 |
348.20 |
| Mar 27, 2020 |
348.47 |
| Mar 26, 2020 |
348.87 |
| Mar 25, 2020 |
349.18 |
| Mar 24, 2020 |
349.84 |
| Mar 23, 2020 |
350.50 |
| Mar 20, 2020 |
351.26 |
| Mar 19, 2020 |
351.87 |
| Mar 18, 2020 |
352.47 |
| Mar 17, 2020 |
352.77 |
| Mar 16, 2020 |
353.10 |
| Mar 13, 2020 |
353.78 |
| Mar 12, 2020 |
354.13 |
| Mar 11, 2020 |
354.79 |
| Mar 10, 2020 |
355.26 |
| Mar 9, 2020 |
355.53 |
| Mar 6, 2020 |
356.06 |
| Mar 5, 2020 |
356.39 |
| Mar 4, 2020 |
356.80 |
| Mar 3, 2020 |
357.01 |
| Mar 2, 2020 |
357.40 |
| Feb 28, 2020 |
357.72 |
| Feb 27, 2020 |
358.12 |
| Feb 26, 2020 |
358.45 |
| Feb 25, 2020 |
358.73 |
| Feb 24, 2020 |
359.01 |
| Feb 21, 2020 |
359.16 |
| Feb 20, 2020 |
359.22 |
| Feb 19, 2020 |
359.41 |
| Feb 18, 2020 |
359.50 |
| Feb 14, 2020 |
359.47 |
| Feb 13, 2020 |
359.46 |
| Feb 12, 2020 |
359.46 |
| Feb 11, 2020 |
359.54 |
| Feb 10, 2020 |
359.63 |
| Feb 7, 2020 |
359.74 |
| Feb 6, 2020 |
359.84 |
| Feb 5, 2020 |
359.84 |
| Feb 4, 2020 |
359.81 |
| Feb 3, 2020 |
359.79 |
| Jan 31, 2020 |
359.70 |
| Jan 30, 2020 |
359.51 |
| Jan 29, 2020 |
359.34 |
| Jan 28, 2020 |
359.20 |
| Jan 27, 2020 |
359.10 |
| Jan 24, 2020 |
358.97 |
| Jan 23, 2020 |
358.83 |
| Jan 22, 2020 |
358.70 |
| Jan 21, 2020 |
358.58 |
| Jan 17, 2020 |
358.44 |
| Jan 16, 2020 |
358.31 |
| Jan 15, 2020 |
358.09 |
| Jan 14, 2020 |
358.01 |
| Jan 13, 2020 |
357.95 |
| Jan 10, 2020 |
357.87 |
| Jan 9, 2020 |
357.83 |
| Jan 8, 2020 |
357.79 |
| Jan 7, 2020 |
357.73 |
| Jan 6, 2020 |
357.60 |
| Jan 3, 2020 |
357.55 |
| Jan 2, 2020 |
357.53 |
| Dec 31, 2019 |
357.68 |
| Dec 30, 2019 |
357.93 |
| Dec 27, 2019 |
358.05 |
| Dec 26, 2019 |
358.13 |
| Dec 24, 2019 |
358.08 |
| Dec 23, 2019 |
358.02 |
| Dec 20, 2019 |
357.99 |
| Dec 19, 2019 |
357.98 |
| Dec 18, 2019 |
358.09 |
| Dec 17, 2019 |
358.26 |
| Dec 16, 2019 |
358.33 |
| Dec 13, 2019 |
358.43 |
| Dec 12, 2019 |
358.41 |
| Dec 11, 2019 |
358.19 |
| Dec 10, 2019 |
357.93 |
| Dec 9, 2019 |
357.71 |
| Dec 6, 2019 |
357.49 |
| Dec 5, 2019 |
357.26 |
| Dec 4, 2019 |
357.06 |
| Dec 3, 2019 |
356.88 |
| Dec 2, 2019 |
356.74 |
| Nov 29, 2019 |
356.58 |
| Nov 27, 2019 |
356.30 |
| Nov 26, 2019 |
356.03 |
| Nov 25, 2019 |
355.73 |
| Nov 22, 2019 |
355.48 |
| Nov 21, 2019 |
355.24 |
| Nov 20, 2019 |
355.00 |
| Nov 19, 2019 |
354.65 |
| Nov 18, 2019 |
354.35 |
| Nov 15, 2019 |
353.97 |
| Nov 14, 2019 |
353.59 |
| Nov 13, 2019 |
353.24 |
| Nov 12, 2019 |
352.92 |
| Nov 11, 2019 |
352.62 |
| Nov 8, 2019 |
352.36 |
| Nov 7, 2019 |
352.01 |
| Nov 6, 2019 |
351.71 |
| Nov 5, 2019 |
351.36 |
| Nov 4, 2019 |
351.08 |
| Nov 1, 2019 |
350.75 |
| Oct 31, 2019 |
350.28 |
| Oct 30, 2019 |
349.76 |
| Oct 29, 2019 |
349.33 |
| Oct 28, 2019 |
349.04 |
| Oct 25, 2019 |
348.73 |
| Oct 24, 2019 |
348.44 |
| Oct 23, 2019 |
348.00 |
| Oct 22, 2019 |
347.53 |
| Oct 21, 2019 |
347.04 |
| Oct 18, 2019 |
346.64 |
| Oct 17, 2019 |
346.20 |
| Oct 16, 2019 |
345.72 |
| Oct 15, 2019 |
345.19 |
| Oct 14, 2019 |
344.69 |
| Oct 11, 2019 |
344.19 |
| Oct 10, 2019 |
343.73 |
| Oct 9, 2019 |
343.19 |
| Oct 8, 2019 |
342.58 |
| Oct 7, 2019 |
341.94 |
| Oct 4, 2019 |
341.21 |
| Oct 3, 2019 |
340.47 |
| Oct 2, 2019 |
339.78 |
| Oct 1, 2019 |
339.17 |
| Sep 30, 2019 |
338.44 |
| Sep 27, 2019 |
337.60 |
| Sep 26, 2019 |
336.77 |
| Sep 25, 2019 |
335.86 |
| Sep 24, 2019 |
335.03 |
| Sep 23, 2019 |
334.23 |
| Sep 20, 2019 |
333.44 |
| Sep 19, 2019 |
332.65 |
| Sep 18, 2019 |
331.76 |
| Sep 17, 2019 |
330.82 |
| Sep 16, 2019 |
329.86 |
| Sep 13, 2019 |
328.95 |
| Sep 12, 2019 |
328.24 |
| Sep 11, 2019 |
327.41 |
| Sep 10, 2019 |
326.64 |
| Sep 9, 2019 |
325.87 |
| Sep 6, 2019 |
325.13 |
| Sep 5, 2019 |
324.26 |
| Sep 4, 2019 |
323.40 |
| Sep 3, 2019 |
322.46 |
| Aug 30, 2019 |
321.50 |
| Aug 29, 2019 |
320.55 |
| Aug 28, 2019 |
319.64 |
| Aug 27, 2019 |
318.77 |
| Aug 26, 2019 |
317.84 |
| Aug 23, 2019 |
316.84 |
| Aug 22, 2019 |
315.96 |
| Aug 21, 2019 |
314.98 |
| Aug 20, 2019 |
313.98 |
| Aug 19, 2019 |
312.96 |
| Aug 16, 2019 |
311.90 |
| Aug 15, 2019 |
310.88 |
| Aug 14, 2019 |
309.91 |
| Aug 13, 2019 |
308.98 |
| Aug 12, 2019 |
308.00 |
| Aug 9, 2019 |
306.97 |
| Aug 8, 2019 |
305.98 |
| Aug 7, 2019 |
305.04 |
| Aug 6, 2019 |
304.14 |
| Aug 5, 2019 |
303.34 |
| Aug 2, 2019 |
302.70 |
| Aug 1, 2019 |
302.04 |
| Jul 31, 2019 |
301.39 |
| Jul 30, 2019 |
300.69 |
| Jul 29, 2019 |
299.93 |
| Jul 26, 2019 |
299.18 |
| Jul 25, 2019 |
298.48 |
| Jul 24, 2019 |
297.76 |
| Jul 23, 2019 |
297.20 |
| Jul 22, 2019 |
296.86 |
| Jul 19, 2019 |
296.50 |
| Jul 18, 2019 |
296.14 |
| Jul 17, 2019 |
295.80 |
| Jul 16, 2019 |
295.47 |
| Jul 15, 2019 |
295.11 |
| Jul 12, 2019 |
294.73 |
| Jul 11, 2019 |
294.31 |
| Jul 10, 2019 |
293.93 |
| Jul 9, 2019 |
293.50 |
| Jul 8, 2019 |
293.07 |
| Jul 5, 2019 |
292.67 |
| Jul 3, 2019 |
292.24 |
| Jul 2, 2019 |
291.79 |
| Jul 1, 2019 |
291.34 |
| Jun 28, 2019 |
290.96 |
| Jun 27, 2019 |
290.51 |
| Jun 26, 2019 |
290.12 |
| Jun 25, 2019 |
289.66 |
| Jun 24, 2019 |
289.20 |
| Jun 21, 2019 |
288.80 |
| Jun 20, 2019 |
288.38 |
| Jun 19, 2019 |
287.88 |
| Jun 18, 2019 |
287.46 |
| Jun 17, 2019 |
287.02 |
| Jun 14, 2019 |
286.63 |
| Jun 13, 2019 |
286.18 |
| Jun 12, 2019 |
285.79 |
| Jun 11, 2019 |
285.38 |
| Jun 10, 2019 |
284.93 |
| Jun 7, 2019 |
284.40 |
| Jun 6, 2019 |
283.82 |
| Jun 5, 2019 |
283.23 |
| Jun 4, 2019 |
282.64 |
| Jun 3, 2019 |
282.04 |
| May 31, 2019 |
281.48 |
| May 30, 2019 |
280.95 |
| May 29, 2019 |
280.33 |
| May 28, 2019 |
279.67 |
| May 24, 2019 |
279.05 |
| May 23, 2019 |
278.38 |
| May 22, 2019 |
277.69 |
| May 21, 2019 |
276.92 |
| May 20, 2019 |
276.08 |
| May 17, 2019 |
275.20 |
| May 16, 2019 |
274.48 |
| May 15, 2019 |
273.87 |
| May 14, 2019 |
273.46 |
| May 13, 2019 |
273.07 |
| May 10, 2019 |
272.69 |
| May 9, 2019 |
272.31 |
| May 8, 2019 |
272.04 |
| May 7, 2019 |
271.83 |
| May 6, 2019 |
271.63 |
| May 3, 2019 |
271.42 |
| May 2, 2019 |
271.07 |
| May 1, 2019 |
270.75 |
| Apr 30, 2019 |
270.35 |
| Apr 29, 2019 |
270.07 |
| Apr 26, 2019 |
269.81 |
| Apr 25, 2019 |
269.58 |
| Apr 24, 2019 |
269.42 |
| Apr 23, 2019 |
269.22 |
| Apr 22, 2019 |
268.96 |
| Apr 18, 2019 |
268.79 |
| Apr 17, 2019 |
268.66 |
| Apr 16, 2019 |
268.54 |
| Apr 15, 2019 |
268.42 |
| Apr 12, 2019 |
268.34 |
| Apr 11, 2019 |
268.23 |
| Apr 10, 2019 |
268.17 |
| Apr 9, 2019 |
268.20 |
| Apr 8, 2019 |
268.24 |
| Apr 5, 2019 |
268.33 |
| Apr 4, 2019 |
268.40 |
| Apr 3, 2019 |
268.55 |
| Apr 2, 2019 |
268.71 |
| Apr 1, 2019 |
268.77 |
| Mar 29, 2019 |
268.77 |
| Mar 28, 2019 |
268.81 |
| Mar 27, 2019 |
268.76 |
| Mar 26, 2019 |
268.73 |
| Mar 25, 2019 |
268.63 |
| Mar 22, 2019 |
268.64 |
| Mar 21, 2019 |
268.66 |
| Mar 20, 2019 |
268.79 |
| Mar 19, 2019 |
269.13 |
| Mar 18, 2019 |
269.49 |
| Mar 15, 2019 |
269.82 |
| Mar 14, 2019 |
270.19 |
| Mar 13, 2019 |
270.53 |
| Mar 12, 2019 |
270.86 |
| Mar 11, 2019 |
271.17 |
| Mar 8, 2019 |
271.40 |
| Mar 7, 2019 |
271.62 |
| Mar 6, 2019 |
271.94 |
| Mar 5, 2019 |
272.28 |
| Mar 4, 2019 |
272.64 |
| Mar 1, 2019 |
273.01 |
| Feb 28, 2019 |
273.32 |
| Feb 27, 2019 |
273.60 |
| Feb 26, 2019 |
273.92 |
| Feb 25, 2019 |
274.24 |
| Feb 22, 2019 |
274.54 |
| Feb 21, 2019 |
274.82 |
| Feb 20, 2019 |
275.09 |
| Feb 19, 2019 |
275.36 |
| Feb 15, 2019 |
275.54 |
| Feb 14, 2019 |
275.74 |
| Feb 13, 2019 |
275.95 |
| Feb 12, 2019 |
276.24 |
| Feb 11, 2019 |
276.57 |
| Feb 8, 2019 |
276.87 |
| Feb 7, 2019 |
277.14 |
| Feb 6, 2019 |
277.39 |
| Feb 5, 2019 |
277.62 |
| Feb 4, 2019 |
277.86 |
| Feb 1, 2019 |
278.11 |
| Jan 31, 2019 |
278.39 |
| Jan 30, 2019 |
278.65 |
| Jan 29, 2019 |
278.81 |
| Jan 28, 2019 |
278.99 |
| Jan 25, 2019 |
279.23 |
| Jan 24, 2019 |
279.49 |
| Jan 23, 2019 |
279.76 |
| Jan 22, 2019 |
280.06 |
| Jan 18, 2019 |
280.41 |
| Jan 17, 2019 |
280.72 |
| Jan 16, 2019 |
281.05 |
| Jan 15, 2019 |
281.47 |
| Jan 14, 2019 |
281.86 |
| Jan 11, 2019 |
282.24 |
| Jan 10, 2019 |
282.62 |
| Jan 9, 2019 |
282.96 |
| Jan 8, 2019 |
283.36 |
| Jan 7, 2019 |
283.78 |
| Jan 4, 2019 |
284.21 |
| Jan 3, 2019 |
284.64 |
| Jan 2, 2019 |
285.16 |
| Dec 31, 2018 |
285.64 |
| Dec 28, 2018 |
286.15 |
| Dec 27, 2018 |
286.68 |
| Dec 26, 2018 |
287.25 |
| Dec 24, 2018 |
287.91 |
| Dec 21, 2018 |
288.66 |
| Dec 20, 2018 |
289.31 |
| Dec 19, 2018 |
289.83 |
| Dec 18, 2018 |
290.31 |
| Dec 17, 2018 |
290.69 |
| Dec 14, 2018 |
291.07 |
| Dec 13, 2018 |
291.61 |
| Dec 12, 2018 |
292.10 |
| Dec 11, 2018 |
292.64 |
| Dec 10, 2018 |
293.20 |
| Dec 7, 2018 |
293.73 |
| Dec 6, 2018 |
294.37 |
| Dec 4, 2018 |
295.00 |
| Dec 3, 2018 |
295.72 |
| Nov 30, 2018 |
296.33 |
| Nov 29, 2018 |
296.85 |
| Nov 28, 2018 |
297.39 |
| Nov 27, 2018 |
297.90 |
| Nov 26, 2018 |
298.37 |
| Nov 23, 2018 |
298.79 |
| Nov 21, 2018 |
299.21 |
| Nov 20, 2018 |
299.62 |
| Nov 19, 2018 |
300.03 |
| Nov 16, 2018 |
300.42 |
| Nov 15, 2018 |
300.76 |
| Nov 14, 2018 |
301.13 |
| Nov 13, 2018 |
301.56 |
| Nov 12, 2018 |
301.94 |
| Nov 9, 2018 |
302.30 |
| Nov 8, 2018 |
302.56 |
| Nov 7, 2018 |
302.86 |
| Nov 6, 2018 |
303.23 |
| Nov 5, 2018 |
303.61 |
| Nov 2, 2018 |
304.05 |
| Nov 1, 2018 |
304.59 |
| Oct 31, 2018 |
305.15 |
| Oct 30, 2018 |
305.87 |
| Oct 29, 2018 |
306.65 |
| Oct 26, 2018 |
307.47 |
| Oct 25, 2018 |
308.12 |
| Oct 24, 2018 |
308.71 |
| Oct 23, 2018 |
309.18 |
| Oct 22, 2018 |
309.44 |
| Oct 19, 2018 |
309.64 |
| Oct 18, 2018 |
309.88 |
| Oct 17, 2018 |
310.07 |
| Oct 16, 2018 |
310.29 |
| Oct 15, 2018 |
310.50 |
| Oct 12, 2018 |
310.72 |
| Oct 11, 2018 |
310.95 |
| Oct 10, 2018 |
311.28 |
| Oct 9, 2018 |
311.48 |
| Oct 8, 2018 |
311.59 |
| Oct 5, 2018 |
311.61 |
| Oct 4, 2018 |
311.60 |
| Oct 3, 2018 |
311.61 |
| Oct 2, 2018 |
311.69 |
| Oct 1, 2018 |
311.76 |
| Sep 28, 2018 |
311.85 |
| Sep 27, 2018 |
311.97 |
| Sep 26, 2018 |
311.98 |
| Sep 25, 2018 |
311.97 |
| Sep 24, 2018 |
311.98 |
| Sep 21, 2018 |
311.99 |
| Sep 20, 2018 |
312.00 |
| Sep 19, 2018 |
312.20 |
| Sep 18, 2018 |
312.30 |
| Sep 17, 2018 |
312.46 |
| Sep 14, 2018 |
312.68 |
| Sep 13, 2018 |
313.02 |
| Sep 12, 2018 |
313.55 |
| Sep 11, 2018 |
314.07 |
| Sep 10, 2018 |
314.62 |
| Sep 7, 2018 |
315.16 |
| Sep 6, 2018 |
315.71 |
| Sep 5, 2018 |
316.21 |
| Sep 4, 2018 |
316.74 |
| Aug 31, 2018 |
317.29 |
| Aug 30, 2018 |
317.77 |
| Aug 29, 2018 |
318.25 |
| Aug 28, 2018 |
318.76 |
| Aug 27, 2018 |
319.27 |
| Aug 24, 2018 |
319.87 |
| Aug 23, 2018 |
320.42 |
| Aug 22, 2018 |
320.91 |
| Aug 21, 2018 |
321.39 |
| Aug 20, 2018 |
321.90 |
| Aug 17, 2018 |
322.37 |
| Aug 16, 2018 |
322.92 |
| Aug 15, 2018 |
323.55 |
| Aug 14, 2018 |
324.09 |
| Aug 13, 2018 |
324.54 |
| Aug 10, 2018 |
325.10 |
| Aug 9, 2018 |
325.66 |
| Aug 8, 2018 |
326.19 |
| Aug 7, 2018 |
326.63 |
| Aug 6, 2018 |
327.09 |
| Aug 3, 2018 |
327.53 |
| Aug 2, 2018 |
328.00 |
| Aug 1, 2018 |
328.46 |
| Jul 31, 2018 |
328.95 |
| Jul 30, 2018 |
329.41 |
| Jul 27, 2018 |
329.93 |
| Jul 26, 2018 |
330.33 |
| Jul 25, 2018 |
330.83 |
| Jul 24, 2018 |
331.30 |
| Jul 23, 2018 |
331.54 |
| Jul 20, 2018 |
331.87 |
| Jul 19, 2018 |
332.17 |
| Jul 18, 2018 |
332.48 |
| Jul 17, 2018 |
332.75 |
| Jul 16, 2018 |
333.03 |
| Jul 13, 2018 |
333.33 |
| Jul 12, 2018 |
333.62 |
| Jul 11, 2018 |
333.96 |
| Jul 10, 2018 |
334.41 |
| Jul 9, 2018 |
334.76 |
| Jul 6, 2018 |
335.05 |
| Jul 5, 2018 |
335.35 |
| Jul 3, 2018 |
335.60 |
| Jul 2, 2018 |
335.75 |
| Jun 29, 2018 |
336.04 |
| Jun 28, 2018 |
336.23 |
| Jun 27, 2018 |
336.38 |
| Jun 26, 2018 |
336.68 |
| Jun 25, 2018 |
337.02 |
| Jun 22, 2018 |
337.29 |
| Jun 21, 2018 |
337.56 |
| Jun 20, 2018 |
337.81 |
| Jun 19, 2018 |
338.04 |
| Jun 18, 2018 |
338.16 |
| Jun 15, 2018 |
338.07 |
| Jun 14, 2018 |
337.99 |
| Jun 13, 2018 |
337.91 |
| Jun 12, 2018 |
337.80 |
| Jun 11, 2018 |
337.65 |
| Jun 8, 2018 |
337.48 |
| Jun 7, 2018 |
337.22 |
| Jun 6, 2018 |
336.99 |
| Jun 5, 2018 |
336.73 |
| Jun 4, 2018 |
336.52 |
| Jun 1, 2018 |
336.29 |
| May 31, 2018 |
336.07 |
| May 30, 2018 |
335.88 |
| May 29, 2018 |
335.65 |
| May 25, 2018 |
335.45 |
| May 24, 2018 |
335.19 |
| May 23, 2018 |
334.93 |
| May 22, 2018 |
334.73 |
| May 21, 2018 |
334.55 |
| May 18, 2018 |
334.27 |
| May 17, 2018 |
334.02 |
| May 16, 2018 |
333.82 |
| May 15, 2018 |
333.67 |
| May 14, 2018 |
333.54 |
| May 11, 2018 |
333.44 |
| May 10, 2018 |
333.29 |
| May 9, 2018 |
333.10 |
| May 8, 2018 |
332.91 |
| May 7, 2018 |
332.69 |
| May 4, 2018 |
332.56 |
| May 3, 2018 |
332.48 |
| May 2, 2018 |
332.35 |
| May 1, 2018 |
332.28 |
| Apr 30, 2018 |
332.18 |
| Apr 27, 2018 |
331.97 |
| Apr 26, 2018 |
331.75 |
| Apr 25, 2018 |
331.48 |
| Apr 24, 2018 |
331.22 |
| Apr 23, 2018 |
330.89 |
| Apr 20, 2018 |
330.36 |
| Apr 19, 2018 |
329.83 |
| Apr 18, 2018 |
329.27 |
| Apr 17, 2018 |
328.74 |
| Apr 16, 2018 |
328.20 |
| Apr 13, 2018 |
327.65 |
| Apr 12, 2018 |
327.15 |
| Apr 11, 2018 |
326.62 |
| Apr 10, 2018 |
326.16 |
| Apr 9, 2018 |
325.68 |
| Apr 6, 2018 |
325.19 |
| Apr 5, 2018 |
324.66 |
| Apr 4, 2018 |
324.09 |
| Apr 3, 2018 |
323.59 |
| Apr 2, 2018 |
323.15 |
| Mar 29, 2018 |
322.71 |
| Mar 28, 2018 |
322.23 |
| Mar 27, 2018 |
321.73 |
| Mar 26, 2018 |
321.19 |
| Mar 23, 2018 |
320.60 |
| Mar 22, 2018 |
320.12 |
| Mar 21, 2018 |
319.71 |
| Mar 20, 2018 |
319.29 |
| Mar 19, 2018 |
318.75 |
| Mar 16, 2018 |
318.24 |
| Mar 15, 2018 |
317.80 |
| Mar 14, 2018 |
317.32 |
| Mar 13, 2018 |
316.84 |
| Mar 12, 2018 |
316.34 |
| Mar 9, 2018 |
315.85 |
| Mar 8, 2018 |
315.32 |
| Mar 7, 2018 |
314.84 |
| Mar 6, 2018 |
314.32 |
| Mar 5, 2018 |
313.84 |
| Mar 2, 2018 |
313.33 |
| Mar 1, 2018 |
312.83 |
| Feb 28, 2018 |
312.36 |
| Feb 27, 2018 |
311.79 |
| Feb 26, 2018 |
311.16 |
| Feb 23, 2018 |
310.51 |
| Feb 22, 2018 |
309.87 |
| Feb 21, 2018 |
309.23 |
| Feb 20, 2018 |
308.59 |
| Feb 16, 2018 |
307.93 |
| Feb 15, 2018 |
307.19 |
| Feb 14, 2018 |
306.43 |
| Feb 13, 2018 |
305.74 |
| Feb 12, 2018 |
305.11 |
| Feb 9, 2018 |
304.52 |
| Feb 8, 2018 |
303.95 |
| Feb 7, 2018 |
303.38 |
| Feb 6, 2018 |
302.66 |
| Feb 5, 2018 |
302.05 |
| Feb 2, 2018 |
301.52 |
| Feb 1, 2018 |
300.84 |
| Jan 31, 2018 |
300.09 |
| Jan 30, 2018 |
299.34 |
| Jan 29, 2018 |
298.60 |
| Jan 26, 2018 |
297.90 |
| Jan 25, 2018 |
297.23 |
| Jan 24, 2018 |
296.70 |
| Jan 23, 2018 |
296.28 |
| Jan 22, 2018 |
295.85 |
| Jan 19, 2018 |
295.38 |
| Jan 18, 2018 |
294.91 |
| Jan 17, 2018 |
294.45 |
| Jan 16, 2018 |
293.98 |
| Jan 12, 2018 |
293.59 |
| Jan 11, 2018 |
293.11 |
| Jan 10, 2018 |
292.69 |
| Jan 9, 2018 |
292.30 |
| Jan 8, 2018 |
291.89 |
| Jan 5, 2018 |
291.52 |
| Jan 4, 2018 |
291.15 |
| Jan 3, 2018 |
290.76 |
| Jan 2, 2018 |
290.40 |
| Dec 29, 2017 |
290.08 |
| Dec 28, 2017 |
289.71 |
| Dec 27, 2017 |
289.32 |
| Dec 26, 2017 |
288.95 |
| Dec 22, 2017 |
288.60 |
| Dec 21, 2017 |
288.23 |
| Dec 20, 2017 |
287.83 |
| Dec 19, 2017 |
287.40 |
| Dec 18, 2017 |
286.97 |
| Dec 15, 2017 |
286.49 |
| Dec 14, 2017 |
286.03 |
| Dec 13, 2017 |
285.60 |
| Dec 12, 2017 |
285.17 |
| Dec 11, 2017 |
284.75 |
| Dec 8, 2017 |
284.35 |
| Dec 7, 2017 |
283.94 |
| Dec 6, 2017 |
283.56 |
| Dec 5, 2017 |
283.20 |
| Dec 4, 2017 |
282.87 |
| Dec 1, 2017 |
282.51 |
| Nov 30, 2017 |
282.15 |
| Nov 29, 2017 |
281.70 |
| Nov 28, 2017 |
281.25 |
| Nov 27, 2017 |
280.79 |
| Nov 24, 2017 |
280.35 |
| Nov 22, 2017 |
279.92 |
| Nov 21, 2017 |
279.48 |
| Nov 20, 2017 |
279.00 |
| Nov 17, 2017 |
278.54 |
| Nov 16, 2017 |
278.15 |
| Nov 15, 2017 |
277.70 |
| Nov 14, 2017 |
277.26 |
| Nov 13, 2017 |
276.83 |
| Nov 10, 2017 |
276.41 |
| Nov 9, 2017 |
276.03 |
| Nov 8, 2017 |
275.64 |
| Nov 7, 2017 |
275.22 |
| Nov 6, 2017 |
274.77 |
| Nov 3, 2017 |
274.34 |
| Nov 2, 2017 |
273.92 |
| Nov 1, 2017 |
273.48 |
| Oct 31, 2017 |
273.10 |
| Oct 30, 2017 |
272.71 |
| Oct 27, 2017 |
272.31 |
| Oct 26, 2017 |
271.88 |
| Oct 25, 2017 |
271.43 |
| Oct 24, 2017 |
270.94 |
| Oct 23, 2017 |
270.59 |
| Oct 20, 2017 |
270.22 |
| Oct 19, 2017 |
269.87 |
| Oct 18, 2017 |
269.51 |
| Oct 17, 2017 |
269.16 |
| Oct 16, 2017 |
268.78 |
| Oct 13, 2017 |
268.35 |
| Oct 12, 2017 |
267.90 |
| Oct 11, 2017 |
267.40 |
| Oct 10, 2017 |
266.95 |
| Oct 9, 2017 |
266.49 |
| Oct 6, 2017 |
266.01 |
| Oct 5, 2017 |
265.55 |
| Oct 4, 2017 |
265.11 |
| Oct 3, 2017 |
264.66 |
| Oct 2, 2017 |
264.22 |
| Sep 29, 2017 |
263.81 |
| Sep 28, 2017 |
263.42 |
| Sep 27, 2017 |
263.07 |
| Sep 26, 2017 |
262.69 |
| Sep 25, 2017 |
262.30 |
| Sep 22, 2017 |
261.94 |
| Sep 21, 2017 |
261.58 |
| Sep 20, 2017 |
261.22 |
| Sep 19, 2017 |
260.88 |
| Sep 18, 2017 |
260.58 |
| Sep 15, 2017 |
260.30 |
| Sep 14, 2017 |
260.11 |
| Sep 13, 2017 |
259.94 |
| Sep 12, 2017 |
259.74 |
| Sep 11, 2017 |
259.50 |
| Sep 8, 2017 |
259.24 |
| Sep 7, 2017 |
259.00 |
| Sep 6, 2017 |
258.77 |
| Sep 5, 2017 |
258.52 |
| Sep 1, 2017 |
258.24 |
| Aug 31, 2017 |
257.96 |
| Aug 30, 2017 |
257.63 |
| Aug 29, 2017 |
257.31 |
| Aug 28, 2017 |
256.97 |
| Aug 25, 2017 |
256.65 |
| Aug 24, 2017 |
256.33 |
| Aug 23, 2017 |
256.02 |
| Aug 22, 2017 |
255.70 |
| Aug 21, 2017 |
255.36 |
| Aug 18, 2017 |
255.05 |
| Aug 17, 2017 |
254.74 |
| Aug 16, 2017 |
254.42 |
| Aug 15, 2017 |
254.09 |
| Aug 14, 2017 |
253.77 |
| Aug 11, 2017 |
253.47 |
| Aug 10, 2017 |
253.17 |
| Aug 9, 2017 |
252.90 |
| Aug 8, 2017 |
252.61 |
| Aug 7, 2017 |
252.31 |
| Aug 4, 2017 |
252.06 |
| Aug 3, 2017 |
251.80 |
| Aug 2, 2017 |
251.56 |
| Aug 1, 2017 |
251.33 |
| Jul 31, 2017 |
251.12 |
| Jul 28, 2017 |
250.92 |
| Jul 27, 2017 |
250.72 |
| Jul 26, 2017 |
250.54 |
| Jul 25, 2017 |
250.33 |
| Jul 24, 2017 |
250.12 |
| Jul 21, 2017 |
249.93 |
| Jul 20, 2017 |
249.75 |
| Jul 19, 2017 |
249.59 |
| Jul 18, 2017 |
249.39 |
| Jul 17, 2017 |
249.18 |
| Jul 14, 2017 |
248.97 |
| Jul 13, 2017 |
248.76 |
| Jul 12, 2017 |
248.56 |
| Jul 11, 2017 |
248.35 |
| Jul 10, 2017 |
248.14 |
| Jul 7, 2017 |
247.92 |
| Jul 6, 2017 |
247.69 |
| Jul 5, 2017 |
247.46 |
| Jul 3, 2017 |
247.21 |
| Jun 30, 2017 |
246.96 |
| Jun 29, 2017 |
246.72 |
| Jun 28, 2017 |
246.50 |
| Jun 27, 2017 |
246.24 |
| Jun 26, 2017 |
245.98 |
| Jun 23, 2017 |
245.71 |
| Jun 22, 2017 |
245.43 |
| Jun 21, 2017 |
245.15 |
| Jun 20, 2017 |
244.85 |
| Jun 19, 2017 |
244.52 |
| Jun 16, 2017 |
244.21 |
| Jun 15, 2017 |
243.95 |
| Jun 14, 2017 |
243.68 |
| Jun 13, 2017 |
243.41 |
| Jun 12, 2017 |
243.16 |
| Jun 9, 2017 |
242.90 |
| Jun 8, 2017 |
242.62 |
| Jun 7, 2017 |
242.36 |
| Jun 6, 2017 |
242.10 |
| Jun 5, 2017 |
241.88 |
| Jun 2, 2017 |
241.66 |
| Jun 1, 2017 |
241.43 |
| May 31, 2017 |
241.22 |
| May 30, 2017 |
240.99 |
| May 26, 2017 |
240.78 |
| May 25, 2017 |
240.56 |
| May 24, 2017 |
240.32 |
| May 23, 2017 |
240.11 |
| May 22, 2017 |
239.93 |
| May 19, 2017 |
239.76 |
| May 18, 2017 |
239.60 |
| May 17, 2017 |
239.46 |
| May 16, 2017 |
239.33 |
| May 15, 2017 |
239.21 |
| May 12, 2017 |
239.06 |
| May 11, 2017 |
238.91 |
| May 10, 2017 |
238.75 |
| May 9, 2017 |
238.59 |
| May 8, 2017 |
238.41 |
| May 5, 2017 |
238.24 |
| May 4, 2017 |
238.14 |
| May 3, 2017 |
238.05 |
| May 2, 2017 |
238.07 |
| May 1, 2017 |
238.10 |
| Apr 28, 2017 |
238.13 |
| Apr 27, 2017 |
238.18 |
| Apr 26, 2017 |
238.18 |
| Apr 25, 2017 |
238.20 |
| Apr 24, 2017 |
238.24 |
| Apr 21, 2017 |
238.23 |
| Apr 20, 2017 |
238.26 |
| Apr 19, 2017 |
238.28 |
| Apr 18, 2017 |
238.33 |
| Apr 17, 2017 |
238.36 |
| Apr 13, 2017 |
238.38 |
| Apr 12, 2017 |
238.43 |
| Apr 11, 2017 |
238.49 |
| Apr 10, 2017 |
238.55 |
| Apr 7, 2017 |
238.67 |
| Apr 6, 2017 |
238.76 |
| Apr 5, 2017 |
238.84 |
| Apr 4, 2017 |
238.90 |
| Apr 3, 2017 |
238.83 |
| Mar 31, 2017 |
238.75 |
| Mar 30, 2017 |
238.62 |
| Mar 29, 2017 |
238.49 |
| Mar 28, 2017 |
238.41 |
| Mar 27, 2017 |
238.32 |
| Mar 24, 2017 |
238.25 |
| Mar 23, 2017 |
238.17 |
| Mar 22, 2017 |
238.03 |
| Mar 21, 2017 |
237.89 |
| Mar 20, 2017 |
237.69 |
| Mar 17, 2017 |
237.43 |
| Mar 16, 2017 |
237.14 |
| Mar 15, 2017 |
236.91 |
| Mar 14, 2017 |
236.66 |
| Mar 13, 2017 |
236.41 |
| Mar 10, 2017 |
236.16 |
| Mar 9, 2017 |
235.91 |
| Mar 8, 2017 |
235.66 |
| Mar 7, 2017 |
235.39 |
| Mar 6, 2017 |
235.10 |
| Mar 3, 2017 |
234.84 |
| Mar 2, 2017 |
234.57 |
| Mar 1, 2017 |
234.28 |
| Feb 28, 2017 |
233.94 |
| Feb 27, 2017 |
233.60 |
| Feb 24, 2017 |
233.27 |
| Feb 23, 2017 |
232.95 |
| Feb 22, 2017 |
232.65 |
| Feb 21, 2017 |
232.40 |
| Feb 17, 2017 |
232.14 |
| Feb 16, 2017 |
231.87 |
| Feb 15, 2017 |
231.61 |
| Feb 14, 2017 |
231.36 |
| Feb 13, 2017 |
231.12 |
| Feb 10, 2017 |
230.85 |
| Feb 9, 2017 |
230.60 |
| Feb 8, 2017 |
230.36 |
| Feb 7, 2017 |
230.15 |
| Feb 6, 2017 |
229.91 |
| Feb 3, 2017 |
229.67 |
| Feb 2, 2017 |
229.45 |
| Feb 1, 2017 |
229.25 |
| Jan 31, 2017 |
229.09 |
| Jan 30, 2017 |
228.93 |
| Jan 27, 2017 |
228.78 |
| Jan 26, 2017 |
228.61 |
| Jan 25, 2017 |
228.46 |
| Jan 24, 2017 |
228.27 |
| Jan 23, 2017 |
228.07 |
| Jan 20, 2017 |
227.89 |
| Jan 19, 2017 |
227.69 |
| Jan 18, 2017 |
227.50 |
| Jan 17, 2017 |
227.33 |
| Jan 13, 2017 |
227.19 |
| Jan 12, 2017 |
227.08 |
| Jan 11, 2017 |
226.96 |
| Jan 10, 2017 |
226.82 |
| Jan 9, 2017 |
226.68 |
| Jan 6, 2017 |
226.49 |
| Jan 5, 2017 |
226.32 |
| Jan 4, 2017 |
226.14 |
| Jan 3, 2017 |
225.97 |
| Dec 30, 2016 |
225.79 |
| Dec 29, 2016 |
225.64 |
| Dec 28, 2016 |
225.47 |
| Dec 27, 2016 |
225.34 |
| Dec 23, 2016 |
225.19 |
| Dec 22, 2016 |
225.05 |
| Dec 21, 2016 |
224.90 |
| Dec 20, 2016 |
224.73 |
| Dec 19, 2016 |
224.55 |
| Dec 16, 2016 |
224.38 |
| Dec 15, 2016 |
224.25 |
| Dec 14, 2016 |
224.11 |
| Dec 13, 2016 |
223.98 |
| Dec 12, 2016 |
223.86 |
| Dec 9, 2016 |
223.72 |
| Dec 8, 2016 |
223.56 |
| Dec 7, 2016 |
223.40 |
| Dec 6, 2016 |
223.14 |
| Dec 5, 2016 |
222.87 |
| Dec 2, 2016 |
222.61 |
| Dec 1, 2016 |
222.32 |
| Nov 30, 2016 |
222.03 |
| Nov 29, 2016 |
221.76 |
| Nov 28, 2016 |
221.46 |
| Nov 25, 2016 |
221.17 |
| Nov 23, 2016 |
220.91 |
| Nov 22, 2016 |
220.64 |
| Nov 21, 2016 |
220.38 |
| Nov 18, 2016 |
220.14 |
| Nov 17, 2016 |
219.86 |
| Nov 16, 2016 |
219.57 |
| Nov 15, 2016 |
219.26 |
| Nov 14, 2016 |
218.91 |
| Nov 11, 2016 |
218.55 |
| Nov 10, 2016 |
218.22 |
| Nov 9, 2016 |
217.92 |
| Nov 8, 2016 |
217.65 |
| Nov 7, 2016 |
217.49 |
| Nov 4, 2016 |
217.36 |
| Nov 3, 2016 |
217.28 |
| Nov 2, 2016 |
217.19 |
| Nov 1, 2016 |
217.06 |
| Oct 31, 2016 |
216.95 |
| Oct 28, 2016 |
216.84 |
| Oct 27, 2016 |
216.74 |
| Oct 26, 2016 |
216.64 |
| Oct 25, 2016 |
216.51 |
| Oct 24, 2016 |
216.47 |
| Oct 21, 2016 |
216.44 |
| Oct 20, 2016 |
216.42 |
| Oct 19, 2016 |
216.38 |
| Oct 18, 2016 |
216.34 |
| Oct 17, 2016 |
216.28 |
| Oct 14, 2016 |
216.24 |
| Oct 13, 2016 |
216.19 |
| Oct 12, 2016 |
216.13 |
| Oct 11, 2016 |
216.09 |
| Oct 10, 2016 |
216.05 |
| Oct 7, 2016 |
216.02 |
| Oct 6, 2016 |
216.00 |
| Oct 5, 2016 |
216.02 |
| Oct 4, 2016 |
216.03 |
| Oct 3, 2016 |
216.09 |
| Sep 30, 2016 |
216.08 |
| Sep 29, 2016 |
216.11 |
| Sep 28, 2016 |
216.12 |
| Sep 27, 2016 |
216.09 |
| Sep 26, 2016 |
216.02 |
| Sep 23, 2016 |
215.96 |
| Sep 22, 2016 |
215.89 |
| Sep 21, 2016 |
215.80 |
| Sep 20, 2016 |
215.71 |
| Sep 19, 2016 |
215.64 |
| Sep 16, 2016 |
215.60 |
| Sep 15, 2016 |
215.53 |
| Sep 14, 2016 |
215.42 |
| Sep 13, 2016 |
215.34 |
| Sep 12, 2016 |
215.26 |
| Sep 9, 2016 |
215.17 |
| Sep 8, 2016 |
215.09 |
| Sep 7, 2016 |
214.99 |
| Sep 6, 2016 |
214.88 |
| Sep 2, 2016 |
214.74 |
| Sep 1, 2016 |
214.62 |
| Aug 31, 2016 |
214.50 |
| Aug 30, 2016 |
214.37 |
| Aug 29, 2016 |
214.25 |
| Aug 26, 2016 |
214.13 |
| Aug 25, 2016 |
214.03 |
| Aug 24, 2016 |
213.92 |
| Aug 23, 2016 |
213.79 |
| Aug 22, 2016 |
213.65 |
| Aug 19, 2016 |
213.44 |
| Aug 18, 2016 |
213.26 |
| Aug 17, 2016 |
213.04 |
| Aug 16, 2016 |
212.81 |
| Aug 15, 2016 |
212.58 |
| Aug 12, 2016 |
212.33 |
| Aug 11, 2016 |
212.09 |
| Aug 10, 2016 |
211.85 |
| Aug 9, 2016 |
211.62 |
| Aug 8, 2016 |
211.36 |
| Aug 5, 2016 |
211.12 |
| Aug 4, 2016 |
210.84 |
| Aug 3, 2016 |
210.55 |
| Aug 2, 2016 |
210.26 |
| Aug 1, 2016 |
209.94 |
| Jul 29, 2016 |
209.64 |
| Jul 28, 2016 |
209.34 |
| Jul 27, 2016 |
209.04 |
| Jul 26, 2016 |
208.77 |
| Jul 25, 2016 |
208.51 |
| Jul 22, 2016 |
208.25 |
| Jul 21, 2016 |
207.99 |
| Jul 20, 2016 |
207.73 |
| Jul 19, 2016 |
207.43 |
| Jul 18, 2016 |
207.14 |
| Jul 15, 2016 |
206.83 |
| Jul 14, 2016 |
206.53 |
| Jul 13, 2016 |
206.24 |
| Jul 12, 2016 |
205.93 |
| Jul 11, 2016 |
205.66 |
| Jul 8, 2016 |
205.34 |
| Jul 7, 2016 |
204.96 |
| Jul 6, 2016 |
204.57 |
| Jul 5, 2016 |
204.19 |
| Jul 1, 2016 |
203.86 |
| Jun 30, 2016 |
203.51 |
| Jun 29, 2016 |
203.14 |
| Jun 28, 2016 |
202.84 |
| Jun 27, 2016 |
202.54 |
| Jun 24, 2016 |
202.30 |
| Jun 23, 2016 |
202.04 |
| Jun 22, 2016 |
201.78 |
| Jun 21, 2016 |
201.48 |
| Jun 20, 2016 |
201.14 |
| Jun 17, 2016 |
200.77 |
| Jun 16, 2016 |
200.45 |
| Jun 15, 2016 |
200.10 |
| Jun 14, 2016 |
199.77 |
| Jun 13, 2016 |
199.41 |
| Jun 10, 2016 |
199.09 |
| Jun 9, 2016 |
198.78 |
| Jun 8, 2016 |
198.44 |
| Jun 7, 2016 |
198.12 |
| Jun 6, 2016 |
197.81 |
| Jun 3, 2016 |
197.54 |
| Jun 2, 2016 |
197.27 |
| Jun 1, 2016 |
197.00 |
| May 31, 2016 |
196.74 |
| May 27, 2016 |
196.52 |
| May 26, 2016 |
196.30 |
| May 25, 2016 |
196.03 |
| May 24, 2016 |
195.78 |
| May 23, 2016 |
195.53 |
| May 20, 2016 |
195.32 |
| May 19, 2016 |
195.10 |
| May 18, 2016 |
194.89 |
| May 17, 2016 |
194.65 |
| May 16, 2016 |
194.40 |
| May 13, 2016 |
194.14 |
| May 12, 2016 |
193.84 |
| May 11, 2016 |
193.55 |
| May 10, 2016 |
193.30 |
| May 9, 2016 |
193.01 |
| May 6, 2016 |
192.73 |
| May 5, 2016 |
192.45 |
| May 4, 2016 |
192.21 |
| May 3, 2016 |
191.97 |
| May 2, 2016 |
191.75 |
| Apr 29, 2016 |
191.55 |
| Apr 28, 2016 |
191.36 |
| Apr 27, 2016 |
191.14 |
| Apr 26, 2016 |
190.92 |
| Apr 25, 2016 |
190.76 |
| Apr 22, 2016 |
190.62 |
| Apr 21, 2016 |
190.49 |
| Apr 20, 2016 |
190.37 |
| Apr 19, 2016 |
190.24 |
| Apr 18, 2016 |
190.10 |
| Apr 15, 2016 |
189.97 |
| Apr 14, 2016 |
189.83 |
| Apr 13, 2016 |
189.71 |
| Apr 12, 2016 |
189.56 |
| Apr 11, 2016 |
189.42 |
| Apr 8, 2016 |
189.22 |
| Apr 7, 2016 |
189.01 |
| Apr 6, 2016 |
188.83 |
| Apr 5, 2016 |
188.62 |
| Apr 4, 2016 |
188.41 |
| Apr 1, 2016 |
188.24 |
| Mar 31, 2016 |
188.10 |
| Mar 30, 2016 |
187.99 |
| Mar 29, 2016 |
187.86 |
| Mar 28, 2016 |
187.79 |
| Mar 24, 2016 |
187.72 |
| Mar 23, 2016 |
187.68 |
| Mar 22, 2016 |
187.64 |
| Mar 21, 2016 |
187.50 |
| Mar 18, 2016 |
187.36 |
| Mar 17, 2016 |
187.22 |
| Mar 16, 2016 |
187.10 |
| Mar 15, 2016 |
186.93 |
| Mar 14, 2016 |
186.76 |
| Mar 11, 2016 |
186.62 |
| Mar 10, 2016 |
186.47 |
| Mar 9, 2016 |
186.34 |
| Mar 8, 2016 |
186.21 |
| Mar 7, 2016 |
186.11 |
| Mar 4, 2016 |
186.02 |
| Mar 3, 2016 |
185.86 |
| Mar 2, 2016 |
185.68 |
| Mar 1, 2016 |
185.46 |
| Feb 29, 2016 |
185.21 |
| Feb 26, 2016 |
184.99 |
| Feb 25, 2016 |
184.74 |
| Feb 24, 2016 |
184.47 |
| Feb 23, 2016 |
184.23 |
| Feb 22, 2016 |
183.95 |
| Feb 19, 2016 |
183.65 |
| Feb 18, 2016 |
183.40 |
| Feb 17, 2016 |
183.14 |
| Feb 16, 2016 |
182.92 |
| Feb 12, 2016 |
182.75 |
| Feb 11, 2016 |
182.64 |
| Feb 10, 2016 |
182.49 |
| Feb 9, 2016 |
182.31 |
| Feb 8, 2016 |
182.15 |
| Feb 5, 2016 |
182.00 |
| Feb 4, 2016 |
181.81 |
| Feb 3, 2016 |
181.63 |
| Feb 2, 2016 |
181.39 |
| Feb 1, 2016 |
181.18 |
| Jan 29, 2016 |
180.97 |
| Jan 28, 2016 |
180.75 |
| Jan 27, 2016 |
180.59 |
| Jan 26, 2016 |
180.46 |
| Jan 25, 2016 |
180.23 |
| Jan 22, 2016 |
180.04 |
| Jan 21, 2016 |
179.86 |
| Jan 20, 2016 |
179.72 |
| Jan 19, 2016 |
179.54 |
| Jan 15, 2016 |
179.27 |
| Jan 14, 2016 |
179.02 |
| Jan 13, 2016 |
178.82 |
| Jan 12, 2016 |
178.70 |
| Jan 11, 2016 |
178.57 |
| Jan 8, 2016 |
178.44 |
| Jan 7, 2016 |
178.33 |
| Jan 6, 2016 |
178.19 |
| Jan 5, 2016 |
178.01 |
| Jan 4, 2016 |
177.80 |
| Dec 31, 2015 |
177.66 |
| Dec 30, 2015 |
177.52 |
| Dec 29, 2015 |
177.35 |
| Dec 28, 2015 |
177.16 |
| Dec 24, 2015 |
177.00 |
| Dec 23, 2015 |
176.82 |
| Dec 22, 2015 |
176.64 |
| Dec 21, 2015 |
176.48 |
| Dec 18, 2015 |
176.34 |
| Dec 17, 2015 |
176.23 |
| Dec 16, 2015 |
175.98 |
| Dec 15, 2015 |
175.71 |
| Dec 14, 2015 |
175.48 |
| Dec 11, 2015 |
175.26 |
| Dec 10, 2015 |
175.06 |
| Dec 9, 2015 |
174.86 |
| Dec 8, 2015 |
174.69 |
| Dec 7, 2015 |
174.50 |
| Dec 4, 2015 |
174.32 |
| Dec 3, 2015 |
174.12 |
| Dec 2, 2015 |
173.98 |
| Dec 1, 2015 |
173.80 |
| Nov 30, 2015 |
173.58 |
| Nov 27, 2015 |
173.34 |
| Nov 25, 2015 |
173.06 |
| Nov 24, 2015 |
172.80 |
| Nov 23, 2015 |
172.51 |
| Nov 20, 2015 |
172.23 |
| Nov 19, 2015 |
171.93 |
| Nov 18, 2015 |
171.64 |
| Nov 17, 2015 |
171.34 |
| Nov 16, 2015 |
171.10 |
| Nov 13, 2015 |
170.85 |
| Nov 12, 2015 |
170.70 |
| Nov 11, 2015 |
170.54 |
| Nov 10, 2015 |
170.38 |
| Nov 9, 2015 |
170.21 |
| Nov 6, 2015 |
170.05 |
| Nov 5, 2015 |
169.84 |
| Nov 4, 2015 |
169.59 |
| Nov 3, 2015 |
169.32 |
| Nov 2, 2015 |
169.07 |
| Oct 30, 2015 |
168.78 |
| Oct 29, 2015 |
168.49 |
| Oct 28, 2015 |
168.16 |
| Oct 27, 2015 |
167.82 |
| Oct 26, 2015 |
167.59 |
| Oct 23, 2015 |
167.37 |
| Oct 22, 2015 |
167.17 |
| Oct 21, 2015 |
166.98 |
| Oct 20, 2015 |
166.84 |
| Oct 19, 2015 |
166.68 |
| Oct 16, 2015 |
166.54 |
| Oct 15, 2015 |
166.39 |
| Oct 14, 2015 |
166.23 |
| Oct 13, 2015 |
166.09 |
| Oct 12, 2015 |
165.94 |
| Oct 9, 2015 |
165.76 |
| Oct 8, 2015 |
165.59 |
| Oct 7, 2015 |
165.44 |
| Oct 6, 2015 |
165.30 |
| Oct 5, 2015 |
165.20 |
| Oct 2, 2015 |
165.04 |
| Oct 1, 2015 |
164.92 |
| Sep 30, 2015 |
164.83 |
| Sep 29, 2015 |
164.73 |
| Sep 28, 2015 |
164.63 |
| Sep 25, 2015 |
164.54 |
| Sep 24, 2015 |
164.42 |
| Sep 23, 2015 |
164.31 |
| Sep 22, 2015 |
164.19 |
| Sep 21, 2015 |
164.06 |
| Sep 18, 2015 |
163.95 |
| Sep 17, 2015 |
163.86 |
| Sep 16, 2015 |
163.76 |
| Sep 15, 2015 |
163.66 |
| Sep 14, 2015 |
163.59 |
| Sep 11, 2015 |
163.53 |
| Sep 10, 2015 |
163.47 |
| Sep 9, 2015 |
163.44 |
| Sep 8, 2015 |
163.38 |
| Sep 4, 2015 |
163.33 |
| Sep 3, 2015 |
163.34 |
| Sep 2, 2015 |
163.33 |
| Sep 1, 2015 |
163.32 |
| Aug 31, 2015 |
163.38 |
| Aug 28, 2015 |
163.39 |
| Aug 27, 2015 |
163.37 |
| Aug 26, 2015 |
163.33 |
| Aug 25, 2015 |
163.31 |
| Aug 24, 2015 |
163.33 |
| Aug 21, 2015 |
163.34 |
| Aug 20, 2015 |
163.29 |
| Aug 19, 2015 |
163.20 |
| Aug 18, 2015 |
163.04 |
| Aug 17, 2015 |
162.88 |
| Aug 14, 2015 |
162.73 |
| Aug 13, 2015 |
162.61 |
| Aug 12, 2015 |
162.50 |
| Aug 11, 2015 |
162.42 |
| Aug 10, 2015 |
162.31 |
| Aug 7, 2015 |
162.18 |
| Aug 6, 2015 |
162.07 |
| Aug 5, 2015 |
161.95 |
| Aug 4, 2015 |
161.79 |
| Aug 3, 2015 |
161.67 |
| Jul 31, 2015 |
161.53 |
| Jul 30, 2015 |
161.38 |
| Jul 29, 2015 |
161.24 |
| Jul 28, 2015 |
161.11 |
| Jul 27, 2015 |
161.11 |
| Jul 24, 2015 |
161.12 |
| Jul 23, 2015 |
161.11 |
| Jul 22, 2015 |
161.13 |
| Jul 21, 2015 |
161.12 |
| Jul 20, 2015 |
161.12 |
| Jul 17, 2015 |
161.11 |
| Jul 16, 2015 |
161.12 |
| Jul 15, 2015 |
161.13 |
| Jul 14, 2015 |
161.16 |
| Jul 13, 2015 |
161.18 |
| Jul 10, 2015 |
161.18 |
| Jul 9, 2015 |
161.20 |
| Jul 8, 2015 |
161.25 |
| Jul 7, 2015 |
161.31 |
| Jul 6, 2015 |
161.36 |
| Jul 2, 2015 |
161.42 |
| Jul 1, 2015 |
161.46 |
| Jun 30, 2015 |
161.48 |
| Jun 29, 2015 |
161.52 |
| Jun 26, 2015 |
161.55 |
| Jun 25, 2015 |
161.54 |
| Jun 24, 2015 |
161.51 |
| Jun 23, 2015 |
161.45 |
| Jun 22, 2015 |
161.38 |
| Jun 19, 2015 |
161.25 |
| Jun 18, 2015 |
161.13 |
| Jun 17, 2015 |
161.03 |
| Jun 16, 2015 |
160.97 |
| Jun 15, 2015 |
160.92 |
| Jun 12, 2015 |
160.86 |
| Jun 11, 2015 |
160.79 |
| Jun 10, 2015 |
160.71 |
| Jun 9, 2015 |
160.65 |
| Jun 8, 2015 |
160.60 |
| Jun 5, 2015 |
160.55 |
| Jun 4, 2015 |
160.50 |
| Jun 3, 2015 |
160.44 |
| Jun 2, 2015 |
160.36 |
| Jun 1, 2015 |
160.25 |
| May 29, 2015 |
160.09 |
| May 28, 2015 |
159.93 |
| May 27, 2015 |
159.79 |
| May 26, 2015 |
159.67 |
| May 22, 2015 |
159.59 |
| May 21, 2015 |
159.50 |
| May 20, 2015 |
159.41 |
| May 19, 2015 |
159.33 |
| May 18, 2015 |
159.25 |
| May 15, 2015 |
159.20 |
| May 14, 2015 |
159.11 |
| May 13, 2015 |
159.02 |
| May 12, 2015 |
158.91 |
| May 11, 2015 |
158.79 |
| May 8, 2015 |
158.65 |
| May 7, 2015 |
158.50 |
| May 6, 2015 |
158.42 |
| May 5, 2015 |
158.33 |
| May 4, 2015 |
158.27 |
| May 1, 2015 |
158.18 |
| Apr 30, 2015 |
158.10 |
| Apr 29, 2015 |
157.96 |
| Apr 28, 2015 |
157.77 |
| Apr 27, 2015 |
157.57 |
| Apr 24, 2015 |
157.36 |
| Apr 23, 2015 |
157.15 |
| Apr 22, 2015 |
156.94 |
| Apr 21, 2015 |
156.73 |
| Apr 20, 2015 |
156.51 |
| Apr 17, 2015 |
156.28 |
| Apr 16, 2015 |
156.06 |
| Apr 15, 2015 |
155.80 |
| Apr 14, 2015 |
155.55 |
| Apr 13, 2015 |
155.28 |
| Apr 10, 2015 |
155.00 |
| Apr 9, 2015 |
154.72 |
| Apr 8, 2015 |
154.43 |
| Apr 7, 2015 |
154.16 |
| Apr 6, 2015 |
153.89 |
| Apr 2, 2015 |
153.62 |
| Apr 1, 2015 |
153.39 |
| Mar 31, 2015 |
153.16 |
| Mar 30, 2015 |
152.94 |
| Mar 27, 2015 |
152.68 |
| Mar 26, 2015 |
152.45 |
| Mar 25, 2015 |
152.23 |
| Mar 24, 2015 |
152.00 |
| Mar 23, 2015 |
151.72 |
| Mar 20, 2015 |
151.40 |
| Mar 19, 2015 |
151.08 |
| Mar 18, 2015 |
150.75 |
| Mar 17, 2015 |
150.37 |
| Mar 16, 2015 |
150.02 |
| Mar 13, 2015 |
149.65 |
| Mar 12, 2015 |
149.32 |
| Mar 11, 2015 |
148.94 |
| Mar 10, 2015 |
148.57 |
| Mar 9, 2015 |
148.23 |
| Mar 6, 2015 |
147.83 |
| Mar 5, 2015 |
147.47 |
| Mar 4, 2015 |
147.08 |
| Mar 3, 2015 |
146.70 |
| Mar 2, 2015 |
146.31 |
| Feb 27, 2015 |
145.92 |
| Feb 26, 2015 |
145.54 |
| Feb 25, 2015 |
145.15 |
| Feb 24, 2015 |
144.74 |
| Feb 23, 2015 |
144.36 |
| Feb 20, 2015 |
143.97 |
| Feb 19, 2015 |
143.57 |
| Feb 18, 2015 |
143.16 |
| Feb 17, 2015 |
142.78 |
| Feb 13, 2015 |
142.39 |
| Feb 12, 2015 |
142.04 |
| Feb 11, 2015 |
141.71 |
| Feb 10, 2015 |
141.37 |
| Feb 9, 2015 |
141.04 |
| Feb 6, 2015 |
140.73 |
| Feb 5, 2015 |
140.42 |
| Feb 4, 2015 |
140.09 |
| Feb 3, 2015 |
139.76 |
| Feb 2, 2015 |
139.46 |
| Jan 30, 2015 |
139.15 |
| Jan 29, 2015 |
138.86 |
| Jan 28, 2015 |
138.55 |
| Jan 27, 2015 |
138.31 |
| Jan 26, 2015 |
138.06 |
| Jan 23, 2015 |
137.79 |
| Jan 22, 2015 |
137.50 |
| Jan 21, 2015 |
137.20 |
| Jan 20, 2015 |
136.93 |
| Jan 16, 2015 |
136.67 |
| Jan 15, 2015 |
136.42 |
| Jan 14, 2015 |
136.17 |
| Jan 13, 2015 |
135.93 |
| Jan 12, 2015 |
135.69 |
| Jan 9, 2015 |
135.44 |
| Jan 8, 2015 |
135.18 |
| Jan 7, 2015 |
134.91 |
| Jan 6, 2015 |
134.67 |
| Jan 5, 2015 |
134.48 |
| Jan 2, 2015 |
134.28 |
| Dec 31, 2014 |
134.05 |
| Dec 30, 2014 |
133.80 |
| Dec 29, 2014 |
133.50 |
| Dec 26, 2014 |
133.20 |
| Dec 24, 2014 |
132.91 |
| Dec 23, 2014 |
132.63 |
| Dec 22, 2014 |
132.35 |
| Dec 19, 2014 |
132.06 |
| Dec 18, 2014 |
131.82 |
| Dec 17, 2014 |
131.60 |
| Dec 16, 2014 |
131.44 |
| Dec 15, 2014 |
131.28 |
| Dec 12, 2014 |
131.14 |
| Dec 11, 2014 |
130.99 |
| Dec 10, 2014 |
130.80 |
| Dec 9, 2014 |
130.61 |
| Dec 8, 2014 |
130.37 |
| Dec 5, 2014 |
130.13 |
| Dec 4, 2014 |
129.89 |
| Dec 3, 2014 |
129.72 |
| Dec 2, 2014 |
129.53 |
| Dec 1, 2014 |
129.35 |
| Nov 28, 2014 |
129.16 |
| Nov 26, 2014 |
128.95 |
| Nov 25, 2014 |
128.73 |
| Nov 24, 2014 |
128.51 |
| Nov 21, 2014 |
128.32 |
| Nov 20, 2014 |
128.12 |
| Nov 19, 2014 |
127.94 |
| Nov 18, 2014 |
127.76 |
| Nov 17, 2014 |
127.59 |
| Nov 14, 2014 |
127.43 |
| Nov 13, 2014 |
127.28 |
| Nov 12, 2014 |
127.11 |
| Nov 11, 2014 |
126.98 |
| Nov 10, 2014 |
126.85 |
| Nov 7, 2014 |
126.71 |
| Nov 6, 2014 |
126.57 |
| Nov 5, 2014 |
126.40 |
| Nov 4, 2014 |
126.23 |
| Nov 3, 2014 |
126.06 |
| Oct 31, 2014 |
125.88 |
| Oct 30, 2014 |
125.72 |
| Oct 29, 2014 |
125.59 |
| Oct 28, 2014 |
125.48 |
| Oct 27, 2014 |
125.37 |
| Oct 24, 2014 |
125.30 |
| Oct 23, 2014 |
125.22 |
| Oct 22, 2014 |
125.14 |
| Oct 21, 2014 |
125.11 |
| Oct 20, 2014 |
125.06 |
| Oct 17, 2014 |
125.02 |
| Oct 16, 2014 |
124.98 |
| Oct 15, 2014 |
124.96 |
| Oct 14, 2014 |
124.95 |
| Oct 13, 2014 |
124.89 |
| Oct 10, 2014 |
124.86 |
| Oct 9, 2014 |
124.80 |
| Oct 8, 2014 |
124.75 |
| Oct 7, 2014 |
124.68 |
| Oct 6, 2014 |
124.63 |
| Oct 3, 2014 |
124.57 |
| Oct 2, 2014 |
124.51 |
| Oct 1, 2014 |
124.47 |
| Sep 30, 2014 |
124.40 |
| Sep 29, 2014 |
124.29 |
| Sep 26, 2014 |
124.18 |
| Sep 25, 2014 |
124.06 |
| Sep 24, 2014 |
123.98 |
| Sep 23, 2014 |
123.89 |
| Sep 22, 2014 |
123.80 |
| Sep 19, 2014 |
123.70 |
| Sep 18, 2014 |
123.57 |
| Sep 17, 2014 |
123.43 |
| Sep 16, 2014 |
123.30 |
| Sep 15, 2014 |
123.17 |
| Sep 12, 2014 |
123.08 |
| Sep 11, 2014 |
122.98 |
| Sep 10, 2014 |
122.90 |
| Sep 9, 2014 |
122.82 |
| Sep 8, 2014 |
122.75 |
| Sep 5, 2014 |
122.66 |
| Sep 4, 2014 |
122.56 |
| Sep 3, 2014 |
122.46 |
| Sep 2, 2014 |
122.35 |
| Aug 29, 2014 |
122.27 |
| Aug 28, 2014 |
122.19 |
| Aug 27, 2014 |
122.11 |
| Aug 26, 2014 |
122.04 |
| Aug 25, 2014 |
122.02 |
| Aug 22, 2014 |
121.98 |
| Aug 21, 2014 |
121.95 |
| Aug 20, 2014 |
121.90 |
| Aug 19, 2014 |
121.84 |
| Aug 18, 2014 |
121.77 |
| Aug 15, 2014 |
121.72 |
| Aug 14, 2014 |
121.69 |
| Aug 13, 2014 |
121.65 |
| Aug 12, 2014 |
121.61 |
| Aug 11, 2014 |
121.61 |
| Aug 8, 2014 |
121.60 |
| Aug 7, 2014 |
121.61 |
| Aug 6, 2014 |
121.64 |
| Aug 5, 2014 |
121.64 |
| Aug 4, 2014 |
121.62 |
| Aug 1, 2014 |
121.61 |
| Jul 31, 2014 |
121.59 |
| Jul 30, 2014 |
121.58 |
| Jul 29, 2014 |
121.57 |
| Jul 28, 2014 |
121.54 |
| Jul 25, 2014 |
121.50 |
| Jul 24, 2014 |
121.47 |
| Jul 23, 2014 |
121.40 |
| Jul 22, 2014 |
121.34 |
| Jul 21, 2014 |
121.28 |
| Jul 18, 2014 |
121.21 |
| Jul 17, 2014 |
121.17 |
| Jul 16, 2014 |
121.17 |
| Jul 15, 2014 |
121.14 |
| Jul 14, 2014 |
121.11 |
| Jul 11, 2014 |
121.08 |
| Jul 10, 2014 |
121.06 |
| Jul 9, 2014 |
121.07 |
| Jul 8, 2014 |
121.06 |
| Jul 7, 2014 |
121.05 |
| Jul 3, 2014 |
121.01 |
| Jul 2, 2014 |
120.94 |
| Jul 1, 2014 |
120.90 |
| Jun 30, 2014 |
120.82 |
| Jun 27, 2014 |
120.73 |
| Jun 26, 2014 |
120.63 |
| Jun 25, 2014 |
120.56 |
| Jun 24, 2014 |
120.51 |
| Jun 23, 2014 |
120.44 |
| Jun 20, 2014 |
120.33 |
| Jun 19, 2014 |
120.22 |
| Jun 18, 2014 |
120.12 |
| Jun 17, 2014 |
120.04 |
| Jun 16, 2014 |
120.01 |
| Jun 13, 2014 |
119.99 |
| Jun 12, 2014 |
119.98 |
| Jun 11, 2014 |
119.97 |
| Jun 10, 2014 |
119.93 |
| Jun 9, 2014 |
119.87 |
| Jun 6, 2014 |
119.79 |
| Jun 5, 2014 |
119.71 |
| Jun 4, 2014 |
119.64 |
| Jun 3, 2014 |
119.57 |
| Jun 2, 2014 |
119.51 |
| May 30, 2014 |
119.43 |
| May 29, 2014 |
119.36 |
| May 28, 2014 |
119.29 |
| May 27, 2014 |
119.22 |
| May 23, 2014 |
119.16 |
| May 22, 2014 |
119.10 |
| May 21, 2014 |
119.06 |
| May 20, 2014 |
119.04 |
| May 19, 2014 |
119.00 |
| May 16, 2014 |
118.93 |
| May 15, 2014 |
118.86 |
| May 14, 2014 |
118.78 |
| May 13, 2014 |
118.67 |
| May 12, 2014 |
118.54 |
| May 9, 2014 |
118.41 |
| May 8, 2014 |
118.29 |
| May 7, 2014 |
118.16 |
| May 6, 2014 |
118.02 |
| May 5, 2014 |
117.93 |
| May 2, 2014 |
117.82 |
| May 1, 2014 |
117.71 |
| Apr 30, 2014 |
117.60 |
| Apr 29, 2014 |
117.49 |
| Apr 28, 2014 |
117.41 |
| Apr 25, 2014 |
117.34 |
| Apr 24, 2014 |
117.28 |
| Apr 23, 2014 |
117.23 |
| Apr 22, 2014 |
117.13 |
| Apr 21, 2014 |
117.05 |
| Apr 17, 2014 |
116.95 |
| Apr 16, 2014 |
116.83 |
| Apr 15, 2014 |
116.72 |
| Apr 14, 2014 |
116.64 |
| Apr 11, 2014 |
116.56 |
| Apr 10, 2014 |
116.49 |
| Apr 9, 2014 |
116.42 |
| Apr 8, 2014 |
116.31 |
| Apr 7, 2014 |
116.22 |
| Apr 4, 2014 |
116.13 |
| Apr 3, 2014 |
116.03 |
| Apr 2, 2014 |
115.86 |
| Apr 1, 2014 |
115.71 |
| Mar 31, 2014 |
115.56 |
| Mar 28, 2014 |
115.42 |
| Mar 27, 2014 |
115.28 |
| Mar 26, 2014 |
115.16 |
| Mar 25, 2014 |
115.02 |
| Mar 24, 2014 |
114.88 |
| Mar 21, 2014 |
114.75 |
| Mar 20, 2014 |
114.61 |
| Mar 19, 2014 |
114.46 |
| Mar 18, 2014 |
114.29 |
| Mar 17, 2014 |
114.06 |
| Mar 14, 2014 |
113.84 |
| Mar 13, 2014 |
113.64 |
| Mar 12, 2014 |
113.44 |
| Mar 11, 2014 |
113.20 |
| Mar 10, 2014 |
112.96 |
| Mar 7, 2014 |
112.72 |
| Mar 6, 2014 |
112.46 |
| Mar 5, 2014 |
112.19 |
| Mar 4, 2014 |
111.90 |
| Mar 3, 2014 |
111.60 |
| Feb 28, 2014 |
111.34 |
| Feb 27, 2014 |
111.06 |
| Feb 26, 2014 |
110.79 |
| Feb 25, 2014 |
110.55 |
| Feb 24, 2014 |
110.32 |
| Feb 21, 2014 |
110.05 |
| Feb 20, 2014 |
109.81 |
| Feb 19, 2014 |
109.57 |
| Feb 18, 2014 |
109.33 |
| Feb 14, 2014 |
109.09 |
| Feb 13, 2014 |
108.85 |
| Feb 12, 2014 |
108.62 |
| Feb 11, 2014 |
108.42 |
| Feb 10, 2014 |
108.24 |
| Feb 7, 2014 |
108.08 |
| Feb 6, 2014 |
107.91 |
| Feb 5, 2014 |
107.75 |
| Feb 4, 2014 |
107.59 |
| Feb 3, 2014 |
107.44 |
| Jan 31, 2014 |
107.25 |
| Jan 30, 2014 |
107.03 |
| Jan 29, 2014 |
106.83 |
| Jan 28, 2014 |
106.64 |
| Jan 27, 2014 |
106.46 |
| Jan 24, 2014 |
106.26 |
| Jan 23, 2014 |
106.05 |
| Jan 22, 2014 |
105.80 |
| Jan 21, 2014 |
105.53 |
| Jan 17, 2014 |
105.27 |
| Jan 16, 2014 |
105.03 |
| Jan 15, 2014 |
104.79 |
| Jan 14, 2014 |
104.56 |
| Jan 13, 2014 |
104.32 |
| Jan 10, 2014 |
104.11 |
| Jan 9, 2014 |
103.88 |
| Jan 8, 2014 |
103.66 |
| Jan 7, 2014 |
103.45 |
| Jan 6, 2014 |
103.25 |
| Jan 3, 2014 |
103.07 |
| Jan 2, 2014 |
102.88 |
| Dec 31, 2013 |
102.70 |
| Dec 30, 2013 |
102.51 |
| Dec 27, 2013 |
102.33 |
| Dec 26, 2013 |
102.13 |
| Dec 24, 2013 |
101.94 |
| Dec 23, 2013 |
101.74 |
| Dec 20, 2013 |
101.55 |
| Dec 19, 2013 |
101.35 |
| Dec 18, 2013 |
101.15 |
| Dec 17, 2013 |
100.95 |
| Dec 16, 2013 |
100.76 |
| Dec 13, 2013 |
100.57 |
| Dec 12, 2013 |
100.38 |
| Dec 11, 2013 |
100.19 |
| Dec 10, 2013 |
100.00 |
| Dec 9, 2013 |
99.78 |
| Dec 6, 2013 |
99.56 |
| Dec 5, 2013 |
99.33 |
| Dec 4, 2013 |
99.11 |
| Dec 3, 2013 |
98.89 |
| Dec 2, 2013 |
98.64 |
| Nov 29, 2013 |
98.40 |
| Nov 27, 2013 |
98.14 |
| Nov 26, 2013 |
97.86 |
| Nov 25, 2013 |
97.59 |
| Nov 22, 2013 |
97.31 |
| Nov 21, 2013 |
97.02 |
| Nov 20, 2013 |
96.74 |
| Nov 19, 2013 |
96.47 |
| Nov 18, 2013 |
96.20 |
| Nov 15, 2013 |
95.93 |
| Nov 14, 2013 |
95.65 |
| Nov 13, 2013 |
95.35 |
| Nov 12, 2013 |
95.07 |
| Nov 11, 2013 |
94.80 |
| Nov 8, 2013 |
94.52 |
| Nov 7, 2013 |
94.24 |
| Nov 6, 2013 |
93.99 |
| Nov 5, 2013 |
93.73 |
| Nov 4, 2013 |
93.47 |
| Nov 1, 2013 |
93.21 |
| Oct 31, 2013 |
92.96 |
| Oct 30, 2013 |
92.71 |
| Oct 29, 2013 |
92.47 |
| Oct 28, 2013 |
92.23 |
| Oct 25, 2013 |
91.97 |
| Oct 24, 2013 |
91.70 |
| Oct 23, 2013 |
91.45 |
| Oct 22, 2013 |
91.23 |
| Oct 21, 2013 |
91.04 |
| Oct 18, 2013 |
90.87 |
| Oct 17, 2013 |
90.67 |
| Oct 16, 2013 |
90.48 |
| Oct 15, 2013 |
90.31 |
| Oct 14, 2013 |
90.14 |
| Oct 11, 2013 |
89.96 |
| Oct 10, 2013 |
89.79 |
| Oct 9, 2013 |
89.64 |
| Oct 8, 2013 |
89.52 |
| Oct 7, 2013 |
89.37 |
| Oct 4, 2013 |
89.21 |
| Oct 3, 2013 |
89.07 |
| Oct 2, 2013 |
88.92 |
| Oct 1, 2013 |
88.74 |
| Sep 30, 2013 |
88.56 |
| Sep 27, 2013 |
88.38 |
| Sep 26, 2013 |
88.19 |
| Sep 25, 2013 |
88.00 |
| Sep 24, 2013 |
87.81 |
| Sep 23, 2013 |
87.62 |
| Sep 20, 2013 |
87.41 |
| Sep 19, 2013 |
87.21 |
| Sep 18, 2013 |
86.98 |
| Sep 17, 2013 |
86.73 |
| Sep 16, 2013 |
86.49 |
| Sep 13, 2013 |
86.25 |
| Sep 12, 2013 |
86.00 |
| Sep 11, 2013 |
85.75 |
| Sep 10, 2013 |
85.51 |
| Sep 9, 2013 |
85.27 |
| Sep 6, 2013 |
85.03 |
| Sep 5, 2013 |
84.81 |
| Sep 4, 2013 |
84.59 |
| Sep 3, 2013 |
84.37 |
| Aug 30, 2013 |
84.17 |
| Aug 29, 2013 |
83.96 |
| Aug 28, 2013 |
83.75 |
| Aug 27, 2013 |
83.53 |
| Aug 26, 2013 |
83.32 |
| Aug 23, 2013 |
83.08 |
| Aug 22, 2013 |
82.84 |
| Aug 21, 2013 |
82.59 |
| Aug 20, 2013 |
82.35 |
| Aug 19, 2013 |
82.12 |
| Aug 16, 2013 |
81.88 |
| Aug 15, 2013 |
81.63 |
| Aug 14, 2013 |
81.37 |
| Aug 13, 2013 |
81.11 |
| Aug 12, 2013 |
80.83 |
| Aug 9, 2013 |
80.57 |
| Aug 8, 2013 |
80.30 |
| Aug 7, 2013 |
80.03 |
| Aug 6, 2013 |
79.76 |
| Aug 5, 2013 |
79.48 |
| Aug 2, 2013 |
79.20 |
| Aug 1, 2013 |
78.91 |
| Jul 31, 2013 |
78.64 |
| Jul 30, 2013 |
78.38 |
| Jul 29, 2013 |
78.13 |
| Jul 26, 2013 |
77.86 |
| Jul 25, 2013 |
77.61 |
| Jul 24, 2013 |
77.35 |
| Jul 23, 2013 |
77.10 |
| Jul 22, 2013 |
76.87 |
| Jul 19, 2013 |
76.64 |
| Jul 18, 2013 |
76.41 |
| Jul 17, 2013 |
76.18 |
| Jul 16, 2013 |
75.96 |
| Jul 15, 2013 |
75.74 |
| Jul 12, 2013 |
75.52 |
| Jul 11, 2013 |
75.30 |
| Jul 10, 2013 |
75.08 |
| Jul 9, 2013 |
74.87 |
| Jul 8, 2013 |
74.67 |
| Jul 5, 2013 |
74.48 |
| Jul 3, 2013 |
74.31 |
| Jul 2, 2013 |
74.14 |
| Jul 1, 2013 |
73.97 |
| Jun 28, 2013 |
73.79 |
| Jun 27, 2013 |
73.61 |
| Jun 26, 2013 |
73.42 |
| Jun 25, 2013 |
73.26 |
| Jun 24, 2013 |
73.10 |
| Jun 21, 2013 |
72.95 |
| Jun 20, 2013 |
72.80 |
| Jun 19, 2013 |
72.65 |
| Jun 18, 2013 |
72.49 |
| Jun 17, 2013 |
72.34 |
| Jun 14, 2013 |
72.19 |
| Jun 13, 2013 |
72.04 |
| Jun 12, 2013 |
71.89 |
| Jun 11, 2013 |
71.73 |
| Jun 10, 2013 |
71.57 |
| Jun 7, 2013 |
71.41 |
| Jun 6, 2013 |
71.24 |
| Jun 5, 2013 |
71.09 |
| Jun 4, 2013 |
70.95 |
| Jun 3, 2013 |
70.80 |
| May 31, 2013 |
70.64 |
| May 30, 2013 |
70.50 |
| May 29, 2013 |
70.36 |
| May 28, 2013 |
70.22 |
| May 24, 2013 |
70.08 |
| May 23, 2013 |
69.94 |
| May 22, 2013 |
69.80 |
| May 21, 2013 |
69.67 |
| May 20, 2013 |
69.54 |
| May 17, 2013 |
69.41 |
| May 16, 2013 |
69.27 |
| May 15, 2013 |
69.17 |
| May 14, 2013 |
69.06 |
| May 13, 2013 |
68.96 |
| May 10, 2013 |
68.86 |
| May 9, 2013 |
68.74 |
| May 8, 2013 |
68.64 |
| May 7, 2013 |
68.54 |
| May 6, 2013 |
68.45 |
| May 3, 2013 |
68.36 |
| May 2, 2013 |
68.27 |
| May 1, 2013 |
68.18 |
| Apr 30, 2013 |
68.09 |
| Apr 29, 2013 |
68.00 |
| Apr 26, 2013 |
67.91 |
| Apr 25, 2013 |
67.83 |
| Apr 24, 2013 |
67.75 |
| Apr 23, 2013 |
67.68 |
| Apr 22, 2013 |
67.61 |
| Apr 19, 2013 |
67.56 |
| Apr 18, 2013 |
67.50 |
| Apr 17, 2013 |
67.45 |
| Apr 16, 2013 |
67.40 |
| Apr 15, 2013 |
67.33 |
| Apr 12, 2013 |
67.26 |
| Apr 11, 2013 |
67.17 |
| Apr 10, 2013 |
67.08 |
| Apr 9, 2013 |
67.02 |
| Apr 8, 2013 |
66.96 |
| Apr 5, 2013 |
66.90 |
| Apr 4, 2013 |
66.84 |
| Apr 3, 2013 |
66.79 |
| Apr 2, 2013 |
66.79 |
| Apr 1, 2013 |
66.79 |
| Mar 28, 2013 |
66.78 |
| Mar 27, 2013 |
66.76 |
| Mar 26, 2013 |
66.75 |
| Mar 25, 2013 |
66.74 |
| Mar 22, 2013 |
66.75 |
| Mar 21, 2013 |
66.76 |
| Mar 20, 2013 |
66.78 |
| Mar 19, 2013 |
66.80 |
| Mar 18, 2013 |
66.81 |
| Mar 15, 2013 |
66.84 |
| Mar 14, 2013 |
66.86 |
| Mar 13, 2013 |
66.89 |
| Mar 12, 2013 |
66.91 |
| Mar 11, 2013 |
66.94 |
| Mar 8, 2013 |
66.96 |
| Mar 7, 2013 |
66.98 |
| Mar 6, 2013 |
67.02 |
| Mar 5, 2013 |
67.06 |
| Mar 4, 2013 |
67.11 |
| Mar 1, 2013 |
67.15 |
| Feb 28, 2013 |
67.18 |
| Feb 27, 2013 |
67.20 |
| Feb 26, 2013 |
67.21 |
| Feb 25, 2013 |
67.23 |
| Feb 22, 2013 |
67.25 |
| Feb 21, 2013 |
67.25 |
| Feb 20, 2013 |
67.25 |
| Feb 19, 2013 |
67.26 |
| Feb 15, 2013 |
67.26 |
| Feb 14, 2013 |
67.28 |
| Feb 13, 2013 |
67.29 |
| Feb 12, 2013 |
67.30 |
| Feb 11, 2013 |
67.30 |
| Feb 8, 2013 |
67.30 |
| Feb 7, 2013 |
67.31 |
| Feb 6, 2013 |
67.33 |
| Feb 5, 2013 |
67.36 |
| Feb 4, 2013 |
67.38 |
| Feb 1, 2013 |
67.41 |
| Jan 31, 2013 |
67.43 |
| Jan 30, 2013 |
67.45 |
| Jan 29, 2013 |
67.45 |
| Jan 28, 2013 |
67.45 |
| Jan 25, 2013 |
67.45 |
| Jan 24, 2013 |
67.45 |
| Jan 23, 2013 |
67.44 |
| Jan 22, 2013 |
67.42 |
| Jan 18, 2013 |
67.41 |
| Jan 17, 2013 |
67.40 |
| Jan 16, 2013 |
67.42 |
| Jan 15, 2013 |
67.44 |
| Jan 14, 2013 |
67.47 |
| Jan 11, 2013 |
67.49 |
| Jan 10, 2013 |
67.50 |
| Jan 9, 2013 |
67.51 |
| Jan 8, 2013 |
67.53 |
| Jan 7, 2013 |
67.54 |
| Jan 4, 2013 |
67.54 |
| Jan 3, 2013 |
67.53 |
| Jan 2, 2013 |
67.53 |
| Dec 31, 2012 |
67.52 |
| Dec 28, 2012 |
67.51 |
| Dec 27, 2012 |
67.51 |
| Dec 26, 2012 |
67.49 |
| Dec 24, 2012 |
67.46 |
| Dec 21, 2012 |
67.44 |
| Dec 20, 2012 |
67.42 |
| Dec 19, 2012 |
67.39 |
| Dec 18, 2012 |
67.35 |
| Dec 17, 2012 |
67.30 |
| Dec 14, 2012 |
67.27 |
| Dec 13, 2012 |
67.24 |
| Dec 12, 2012 |
67.22 |
| Dec 11, 2012 |
67.19 |
| Dec 10, 2012 |
67.16 |
| Dec 7, 2012 |
67.12 |
| Dec 6, 2012 |
67.08 |
| Dec 5, 2012 |
67.04 |
| Dec 4, 2012 |
67.00 |
| Dec 3, 2012 |
66.96 |
| Nov 30, 2012 |
66.93 |
| Nov 29, 2012 |
66.90 |
| Nov 28, 2012 |
66.87 |
| Nov 27, 2012 |
66.85 |
| Nov 26, 2012 |
66.84 |
| Nov 23, 2012 |
66.82 |
| Nov 21, 2012 |
66.81 |
| Nov 20, 2012 |
66.77 |
| Nov 19, 2012 |
66.74 |
| Nov 16, 2012 |
66.71 |
| Nov 15, 2012 |
66.69 |
| Nov 14, 2012 |
66.68 |
| Nov 13, 2012 |
66.66 |
| Nov 12, 2012 |
66.63 |
| Nov 9, 2012 |
66.60 |
| Nov 8, 2012 |
66.55 |
| Nov 7, 2012 |
66.51 |
| Nov 6, 2012 |
66.45 |
| Nov 5, 2012 |
66.35 |
| Nov 2, 2012 |
66.26 |
| Nov 1, 2012 |
66.16 |
| Oct 31, 2012 |
66.07 |
| Oct 26, 2012 |
65.98 |
| Oct 25, 2012 |
65.88 |
| Oct 24, 2012 |
65.76 |
| Oct 23, 2012 |
65.64 |
| Oct 22, 2012 |
65.52 |
| Oct 19, 2012 |
65.41 |
| Oct 18, 2012 |
65.29 |
| Oct 17, 2012 |
65.17 |
| Oct 16, 2012 |
65.05 |
| Oct 15, 2012 |
64.93 |
| Oct 12, 2012 |
64.83 |
| Oct 11, 2012 |
64.73 |
| Oct 10, 2012 |
64.63 |
| Oct 9, 2012 |
64.53 |
| Oct 8, 2012 |
64.43 |
| Oct 5, 2012 |
64.33 |
| Oct 4, 2012 |
64.23 |
| Oct 3, 2012 |
64.15 |
| Oct 2, 2012 |
64.07 |
| Oct 1, 2012 |
63.99 |
| Sep 28, 2012 |
63.93 |
| Sep 27, 2012 |
63.87 |
| Sep 26, 2012 |
63.83 |
| Sep 25, 2012 |
63.78 |
| Sep 24, 2012 |
63.76 |
| Sep 21, 2012 |
63.72 |
| Sep 20, 2012 |
63.69 |
| Sep 19, 2012 |
63.65 |
| Sep 18, 2012 |
63.62 |
| Sep 17, 2012 |
63.59 |
| Sep 14, 2012 |
63.55 |
| Sep 13, 2012 |
63.52 |
| Sep 12, 2012 |
63.46 |
| Sep 11, 2012 |
63.40 |
| Sep 10, 2012 |
63.34 |
| Sep 7, 2012 |
63.28 |
| Sep 6, 2012 |
63.23 |
| Sep 5, 2012 |
63.16 |
| Sep 4, 2012 |
63.11 |
| Aug 31, 2012 |
63.05 |
| Aug 30, 2012 |
62.98 |
| Aug 29, 2012 |
62.92 |
| Aug 28, 2012 |
62.84 |
| Aug 27, 2012 |
62.78 |
| Aug 24, 2012 |
62.73 |
| Aug 23, 2012 |
62.67 |
| Aug 22, 2012 |
62.62 |
| Aug 21, 2012 |
62.54 |
| Aug 20, 2012 |
62.46 |
| Aug 17, 2012 |
62.37 |
| Aug 16, 2012 |
62.29 |
| Aug 15, 2012 |
62.21 |
| Aug 14, 2012 |
62.14 |
| Aug 13, 2012 |
62.06 |
| Aug 10, 2012 |
61.98 |
| Aug 9, 2012 |
61.91 |
| Aug 8, 2012 |
61.84 |
| Aug 7, 2012 |
61.79 |
| Aug 6, 2012 |
61.73 |
| Aug 3, 2012 |
61.69 |
| Aug 2, 2012 |
61.64 |
| Aug 1, 2012 |
61.59 |
| Jul 31, 2012 |
61.54 |
| Jul 30, 2012 |
61.48 |
| Jul 27, 2012 |
61.41 |
| Jul 26, 2012 |
61.35 |
| Jul 25, 2012 |
61.30 |
| Jul 24, 2012 |
61.26 |
| Jul 23, 2012 |
61.22 |
| Jul 20, 2012 |
61.18 |
| Jul 19, 2012 |
61.13 |
| Jul 18, 2012 |
61.08 |
| Jul 17, 2012 |
61.03 |
| Jul 16, 2012 |
60.98 |
| Jul 13, 2012 |
60.95 |
| Jul 12, 2012 |
60.91 |
| Jul 11, 2012 |
60.89 |
| Jul 10, 2012 |
60.86 |
| Jul 9, 2012 |
60.82 |
| Jul 6, 2012 |
60.79 |
| Jul 5, 2012 |
60.76 |
| Jul 3, 2012 |
60.72 |
| Jul 2, 2012 |
60.68 |
| Jun 29, 2012 |
60.65 |
| Jun 28, 2012 |
60.61 |
| Jun 27, 2012 |
60.58 |
| Jun 26, 2012 |
60.54 |
| Jun 25, 2012 |
60.51 |
| Jun 22, 2012 |
60.49 |
| Jun 21, 2012 |
60.45 |
| Jun 20, 2012 |
60.41 |
| Jun 19, 2012 |
60.38 |
| Jun 18, 2012 |
60.35 |
| Jun 15, 2012 |
60.33 |
| Jun 14, 2012 |
60.32 |
| Jun 13, 2012 |
60.32 |
| Jun 12, 2012 |
60.33 |
| Jun 11, 2012 |
60.35 |
| Jun 8, 2012 |
60.36 |
| Jun 7, 2012 |
60.36 |
| Jun 6, 2012 |
60.35 |
| Jun 5, 2012 |
60.36 |
| Jun 4, 2012 |
60.37 |
| Jun 1, 2012 |
60.39 |
| May 31, 2012 |
60.39 |
| May 30, 2012 |
60.39 |
| May 29, 2012 |
60.38 |
| May 25, 2012 |
60.38 |
| May 24, 2012 |
60.38 |
| May 23, 2012 |
60.37 |
| May 22, 2012 |
60.38 |
| May 21, 2012 |
60.37 |
| May 18, 2012 |
60.36 |
| May 17, 2012 |
60.37 |
| May 16, 2012 |
60.36 |
| May 15, 2012 |
60.34 |
| May 14, 2012 |
60.31 |
| May 11, 2012 |
60.26 |
| May 10, 2012 |
60.21 |
| May 9, 2012 |
60.16 |
| May 8, 2012 |
60.11 |
| May 7, 2012 |
60.05 |
| May 4, 2012 |
59.99 |
| May 3, 2012 |
59.93 |
| May 2, 2012 |
59.86 |
| May 1, 2012 |
59.79 |
| Apr 30, 2012 |
59.73 |
| Apr 27, 2012 |
59.67 |
| Apr 26, 2012 |
59.60 |
| Apr 25, 2012 |
59.54 |
| Apr 24, 2012 |
59.48 |
| Apr 23, 2012 |
59.41 |
| Apr 20, 2012 |
59.34 |
| Apr 19, 2012 |
59.26 |
| Apr 18, 2012 |
59.18 |
| Apr 17, 2012 |
59.10 |
| Apr 16, 2012 |
59.03 |
| Apr 13, 2012 |
58.99 |
| Apr 12, 2012 |
58.95 |
| Apr 11, 2012 |
58.92 |
| Apr 10, 2012 |
58.92 |
| Apr 9, 2012 |
58.91 |
| Apr 5, 2012 |
58.90 |
| Apr 4, 2012 |
58.87 |
| Apr 3, 2012 |
58.83 |
| Apr 2, 2012 |
58.80 |
| Mar 30, 2012 |
58.77 |
| Mar 29, 2012 |
58.73 |
| Mar 28, 2012 |
58.69 |
| Mar 27, 2012 |
58.64 |
| Mar 26, 2012 |
58.58 |
| Mar 23, 2012 |
58.54 |
| Mar 22, 2012 |
58.52 |
| Mar 21, 2012 |
58.48 |
| Mar 20, 2012 |
58.43 |
| Mar 19, 2012 |
58.38 |
| Mar 16, 2012 |
58.33 |
| Mar 15, 2012 |
58.27 |
| Mar 14, 2012 |
58.19 |
| Mar 13, 2012 |
58.11 |
| Mar 12, 2012 |
58.04 |
| Mar 9, 2012 |
57.97 |
| Mar 8, 2012 |
57.91 |
| Mar 7, 2012 |
57.85 |
| Mar 6, 2012 |
57.81 |
| Mar 5, 2012 |
57.76 |
| Mar 2, 2012 |
57.71 |
| Mar 1, 2012 |
57.64 |
| Feb 29, 2012 |
57.56 |
| Feb 28, 2012 |
57.48 |
| Feb 27, 2012 |
57.40 |
| Feb 24, 2012 |
57.30 |
| Feb 23, 2012 |
57.23 |
| Feb 22, 2012 |
57.16 |
| Feb 21, 2012 |
57.08 |
| Feb 17, 2012 |
57.02 |
| Feb 16, 2012 |
56.94 |
| Feb 15, 2012 |
56.86 |
| Feb 14, 2012 |
56.77 |
| Feb 13, 2012 |
56.69 |
| Feb 10, 2012 |
56.62 |
| Feb 9, 2012 |
56.56 |
| Feb 8, 2012 |
56.51 |
| Feb 7, 2012 |
56.45 |
| Feb 6, 2012 |
56.38 |
| Feb 3, 2012 |
56.31 |
| Feb 2, 2012 |
56.25 |
| Feb 1, 2012 |
56.19 |
| Jan 31, 2012 |
56.13 |
| Jan 30, 2012 |
56.08 |
| Jan 27, 2012 |
56.01 |
| Jan 26, 2012 |
55.94 |
| Jan 25, 2012 |
55.88 |
| Jan 24, 2012 |
55.83 |
| Jan 23, 2012 |
55.78 |
| Jan 20, 2012 |
55.71 |
| Jan 19, 2012 |
55.62 |
| Jan 18, 2012 |
55.52 |
| Jan 17, 2012 |
55.44 |
| Jan 13, 2012 |
55.36 |
| Jan 12, 2012 |
55.27 |
| Jan 11, 2012 |
55.17 |
| Jan 10, 2012 |
55.08 |
| Jan 9, 2012 |
55.03 |
| Jan 6, 2012 |
54.98 |
| Jan 5, 2012 |
54.93 |
| Jan 4, 2012 |
54.87 |
| Jan 3, 2012 |
54.80 |
| Dec 30, 2011 |
54.71 |
| Dec 29, 2011 |
54.66 |
| Dec 28, 2011 |
54.59 |
| Dec 27, 2011 |
54.56 |
| Dec 23, 2011 |
54.53 |
| Dec 22, 2011 |
54.51 |
| Dec 21, 2011 |
54.51 |
| Dec 20, 2011 |
54.54 |
| Dec 19, 2011 |
54.57 |
| Dec 16, 2011 |
54.63 |
| Dec 15, 2011 |
54.70 |
| Dec 14, 2011 |
54.80 |
| Dec 13, 2011 |
54.90 |
| Dec 12, 2011 |
55.00 |
| Dec 9, 2011 |
55.10 |
| Dec 8, 2011 |
55.18 |
| Dec 7, 2011 |
55.27 |
| Dec 6, 2011 |
55.35 |
| Dec 5, 2011 |
55.42 |
| Dec 2, 2011 |
55.50 |
| Dec 1, 2011 |
55.60 |
| Nov 30, 2011 |
55.69 |
| Nov 29, 2011 |
55.79 |
| Nov 28, 2011 |
55.92 |
| Nov 25, 2011 |
56.06 |
| Nov 23, 2011 |
56.22 |
| Nov 22, 2011 |
56.39 |
| Nov 21, 2011 |
56.55 |
| Nov 18, 2011 |
56.70 |
| Nov 17, 2011 |
56.82 |
| Nov 16, 2011 |
56.93 |
| Nov 15, 2011 |
57.01 |
| Nov 14, 2011 |
57.08 |
| Nov 11, 2011 |
57.16 |
| Nov 10, 2011 |
57.23 |
| Nov 9, 2011 |
57.31 |
| Nov 8, 2011 |
57.40 |
| Nov 7, 2011 |
57.46 |
| Nov 4, 2011 |
57.52 |
| Nov 3, 2011 |
57.59 |
| Nov 2, 2011 |
57.66 |
| Nov 1, 2011 |
57.74 |
| Oct 31, 2011 |
57.81 |
| Oct 28, 2011 |
57.87 |
| Oct 27, 2011 |
57.92 |
| Oct 26, 2011 |
57.98 |
| Oct 25, 2011 |
58.05 |
| Oct 24, 2011 |
58.12 |
| Oct 21, 2011 |
58.20 |
| Oct 20, 2011 |
58.28 |
| Oct 19, 2011 |
58.39 |
| Oct 18, 2011 |
58.50 |
| Oct 17, 2011 |
58.60 |
| Oct 14, 2011 |
58.71 |
| Oct 13, 2011 |
58.82 |
| Oct 12, 2011 |
58.93 |
| Oct 11, 2011 |
59.02 |
| Oct 10, 2011 |
59.12 |
| Oct 7, 2011 |
59.22 |
| Oct 6, 2011 |
59.34 |
| Oct 5, 2011 |
59.46 |
| Oct 4, 2011 |
59.59 |
| Oct 3, 2011 |
59.73 |
| Sep 30, 2011 |
59.87 |
| Sep 29, 2011 |
60.00 |
| Sep 28, 2011 |
60.12 |
| Sep 27, 2011 |
60.24 |
| Sep 26, 2011 |
60.35 |
| Sep 23, 2011 |
60.47 |
| Sep 22, 2011 |
60.61 |
| Sep 21, 2011 |
60.74 |
| Sep 20, 2011 |
60.85 |
| Sep 19, 2011 |
60.95 |
| Sep 16, 2011 |
61.04 |
| Sep 15, 2011 |
61.11 |
| Sep 14, 2011 |
61.19 |
| Sep 13, 2011 |
61.28 |
| Sep 12, 2011 |
61.37 |
| Sep 9, 2011 |
61.45 |
| Sep 8, 2011 |
61.54 |
| Sep 7, 2011 |
61.62 |
| Sep 6, 2011 |
61.70 |
| Sep 2, 2011 |
61.80 |
| Sep 1, 2011 |
61.91 |
| Aug 31, 2011 |
62.01 |
| Aug 30, 2011 |
62.09 |
| Aug 29, 2011 |
62.17 |
| Aug 26, 2011 |
62.25 |
| Aug 25, 2011 |
62.35 |
| Aug 24, 2011 |
62.47 |
| Aug 23, 2011 |
62.57 |
| Aug 22, 2011 |
62.68 |
| Aug 19, 2011 |
62.87 |
| Aug 18, 2011 |
63.06 |
| Aug 17, 2011 |
63.23 |
| Aug 16, 2011 |
63.39 |
| Aug 15, 2011 |
63.54 |
| Aug 12, 2011 |
63.69 |
| Aug 11, 2011 |
63.85 |
| Aug 10, 2011 |
64.01 |
| Aug 9, 2011 |
64.18 |
| Aug 8, 2011 |
64.31 |
| Aug 5, 2011 |
64.44 |
| Aug 4, 2011 |
64.55 |
| Aug 3, 2011 |
64.66 |
| Aug 2, 2011 |
64.75 |
| Aug 1, 2011 |
64.84 |
| Jul 29, 2011 |
64.92 |
| Jul 28, 2011 |
64.98 |
| Jul 27, 2011 |
65.03 |
| Jul 26, 2011 |
65.07 |
| Jul 25, 2011 |
65.09 |
| Jul 22, 2011 |
65.10 |
| Jul 21, 2011 |
65.11 |
| Jul 20, 2011 |
65.12 |
| Jul 19, 2011 |
65.14 |
| Jul 18, 2011 |
65.16 |
| Jul 15, 2011 |
65.19 |
| Jul 14, 2011 |
65.22 |
| Jul 13, 2011 |
65.25 |
| Jul 12, 2011 |
65.28 |
| Jul 11, 2011 |
65.29 |
| Jul 8, 2011 |
65.31 |
| Jul 7, 2011 |
65.32 |
| Jul 6, 2011 |
65.34 |
| Jul 5, 2011 |
65.35 |
| Jul 1, 2011 |
65.37 |
| Jun 30, 2011 |
65.38 |
| Jun 29, 2011 |
65.39 |
| Jun 28, 2011 |
65.40 |
| Jun 27, 2011 |
65.41 |
| Jun 24, 2011 |
65.44 |
| Jun 23, 2011 |
65.48 |
| Jun 22, 2011 |
65.51 |
| Jun 21, 2011 |
65.52 |
| Jun 20, 2011 |
65.55 |
| Jun 17, 2011 |
65.58 |
| Jun 16, 2011 |
65.63 |
| Jun 15, 2011 |
65.67 |
| Jun 14, 2011 |
65.73 |
| Jun 13, 2011 |
65.79 |
| Jun 10, 2011 |
65.84 |
| Jun 9, 2011 |
65.91 |
| Jun 8, 2011 |
65.94 |
| Jun 7, 2011 |
65.98 |
| Jun 6, 2011 |
66.01 |
| Jun 3, 2011 |
66.05 |
| Jun 2, 2011 |
66.08 |
| Jun 1, 2011 |
66.12 |
| May 31, 2011 |
66.16 |
| May 27, 2011 |
66.16 |
| May 26, 2011 |
66.17 |
| May 25, 2011 |
66.17 |
| May 24, 2011 |
66.17 |
| May 23, 2011 |
66.16 |
| May 20, 2011 |
66.16 |
| May 19, 2011 |
66.16 |
| May 18, 2011 |
66.16 |
| May 17, 2011 |
66.16 |
| May 16, 2011 |
66.16 |
| May 13, 2011 |
66.16 |
| May 12, 2011 |
66.15 |
| May 11, 2011 |
66.14 |
| May 10, 2011 |
66.14 |
| May 9, 2011 |
66.12 |
| May 6, 2011 |
66.12 |
| May 5, 2011 |
66.12 |
| May 4, 2011 |
66.12 |
| May 3, 2011 |
66.11 |
| May 2, 2011 |
66.10 |
| Apr 29, 2011 |
66.11 |
| Apr 28, 2011 |
66.11 |
| Apr 27, 2011 |
66.11 |
| Apr 26, 2011 |
66.12 |
| Apr 25, 2011 |
66.13 |
| Apr 21, 2011 |
66.13 |
| Apr 20, 2011 |
66.12 |
| Apr 19, 2011 |
66.12 |
| Apr 18, 2011 |
66.14 |
| Apr 15, 2011 |
66.15 |
| Apr 14, 2011 |
66.16 |
| Apr 13, 2011 |
66.18 |
| Apr 12, 2011 |
66.19 |
| Apr 11, 2011 |
66.19 |
| Apr 8, 2011 |
66.18 |
| Apr 7, 2011 |
66.18 |
| Apr 6, 2011 |
66.19 |
| Apr 5, 2011 |
66.20 |
| Apr 4, 2011 |
66.23 |
| Apr 1, 2011 |
66.26 |
| Mar 31, 2011 |
66.28 |
| Mar 30, 2011 |
66.31 |
| Mar 29, 2011 |
66.28 |
| Mar 28, 2011 |
66.24 |
| Mar 25, 2011 |
66.20 |
| Mar 24, 2011 |
66.15 |
| Mar 23, 2011 |
66.11 |
| Mar 22, 2011 |
66.05 |
| Mar 21, 2011 |
65.98 |
| Mar 18, 2011 |
65.92 |
| Mar 17, 2011 |
65.86 |
| Mar 16, 2011 |
65.81 |
| Mar 15, 2011 |
65.78 |
| Mar 14, 2011 |
65.73 |
| Mar 11, 2011 |
65.67 |
| Mar 10, 2011 |
65.62 |
| Mar 9, 2011 |
65.58 |
| Mar 8, 2011 |
65.53 |
| Mar 7, 2011 |
65.48 |
| Mar 4, 2011 |
65.44 |
| Mar 3, 2011 |
65.39 |
| Mar 2, 2011 |
65.34 |
| Mar 1, 2011 |
65.30 |
| Feb 28, 2011 |
65.26 |
| Feb 25, 2011 |
65.21 |
| Feb 24, 2011 |
65.15 |
| Feb 23, 2011 |
65.08 |
| Feb 22, 2011 |
65.02 |
| Feb 18, 2011 |
64.94 |
| Feb 17, 2011 |
64.86 |
| Feb 16, 2011 |
64.77 |
| Feb 15, 2011 |
64.69 |
| Feb 14, 2011 |
64.59 |
| Feb 11, 2011 |
64.49 |
| Feb 10, 2011 |
64.38 |
| Feb 9, 2011 |
64.27 |
| Feb 8, 2011 |
64.14 |
| Feb 7, 2011 |
64.01 |
| Feb 4, 2011 |
63.88 |
| Feb 3, 2011 |
63.77 |
| Feb 2, 2011 |
63.66 |
| Feb 1, 2011 |
63.55 |
| Jan 31, 2011 |
63.42 |
| Jan 28, 2011 |
63.29 |
| Jan 27, 2011 |
63.18 |
| Jan 26, 2011 |
63.07 |
| Jan 25, 2011 |
62.96 |
| Jan 24, 2011 |
62.83 |
| Jan 21, 2011 |
62.68 |
| Jan 20, 2011 |
62.53 |
| Jan 19, 2011 |
62.38 |
| Jan 18, 2011 |
62.24 |
| Jan 14, 2011 |
62.10 |
| Jan 13, 2011 |
61.98 |
| Jan 12, 2011 |
61.88 |
| Jan 11, 2011 |
61.78 |
| Jan 10, 2011 |
61.69 |
| Jan 7, 2011 |
61.60 |
| Jan 6, 2011 |
61.50 |
| Jan 5, 2011 |
61.39 |
| Jan 4, 2011 |
61.30 |
| Jan 3, 2011 |
61.21 |
| Dec 31, 2010 |
61.13 |
| Dec 30, 2010 |
61.07 |
| Dec 29, 2010 |
61.03 |
| Dec 28, 2010 |
60.98 |
| Dec 27, 2010 |
60.93 |
| Dec 23, 2010 |
60.87 |
| Dec 22, 2010 |
60.82 |
| Dec 21, 2010 |
60.76 |
| Dec 20, 2010 |
60.70 |
| Dec 17, 2010 |
60.64 |
| Dec 16, 2010 |
60.58 |
| Dec 15, 2010 |
60.52 |
| Dec 14, 2010 |
60.47 |
| Dec 13, 2010 |
60.41 |
| Dec 10, 2010 |
60.35 |
| Dec 9, 2010 |
60.26 |
| Dec 8, 2010 |
60.19 |
| Dec 7, 2010 |
60.10 |
| Dec 6, 2010 |
60.01 |
| Dec 3, 2010 |
59.94 |
| Dec 2, 2010 |
59.87 |
| Dec 1, 2010 |
59.79 |
| Nov 30, 2010 |
59.70 |
| Nov 29, 2010 |
59.64 |
| Nov 26, 2010 |
59.58 |
| Nov 24, 2010 |
59.52 |
| Nov 23, 2010 |
59.44 |
| Nov 22, 2010 |
59.37 |
| Nov 19, 2010 |
59.29 |
| Nov 18, 2010 |
59.20 |
| Nov 17, 2010 |
59.13 |
| Nov 16, 2010 |
59.09 |
| Nov 15, 2010 |
59.06 |
| Nov 12, 2010 |
59.01 |
| Nov 11, 2010 |
58.99 |
| Nov 10, 2010 |
58.95 |
| Nov 9, 2010 |
58.91 |
| Nov 8, 2010 |
58.88 |
| Nov 5, 2010 |
58.84 |
| Nov 4, 2010 |
58.79 |
| Nov 3, 2010 |
58.75 |
| Nov 2, 2010 |
58.70 |
| Nov 1, 2010 |
58.65 |
| Oct 29, 2010 |
58.61 |
| Oct 28, 2010 |
58.55 |
| Oct 27, 2010 |
58.50 |
| Oct 26, 2010 |
58.46 |
| Oct 25, 2010 |
58.43 |
| Oct 22, 2010 |
58.43 |
| Oct 21, 2010 |
58.42 |
| Oct 20, 2010 |
58.40 |
| Oct 19, 2010 |
58.39 |
| Oct 18, 2010 |
58.40 |
| Oct 15, 2010 |
58.38 |
| Oct 14, 2010 |
58.37 |
| Oct 13, 2010 |
58.35 |
| Oct 12, 2010 |
58.34 |
| Oct 11, 2010 |
58.33 |
| Oct 8, 2010 |
58.33 |
| Oct 7, 2010 |
58.33 |
| Oct 6, 2010 |
58.35 |
| Oct 5, 2010 |
58.36 |
| Oct 4, 2010 |
58.39 |
| Oct 1, 2010 |
58.45 |
| Sep 30, 2010 |
58.49 |
| Sep 29, 2010 |
58.54 |
| Sep 28, 2010 |
58.56 |
| Sep 27, 2010 |
58.60 |
| Sep 24, 2010 |
58.67 |
| Sep 23, 2010 |
58.73 |
| Sep 22, 2010 |
58.83 |
| Sep 21, 2010 |
58.92 |
| Sep 20, 2010 |
59.02 |
| Sep 17, 2010 |
59.11 |
| Sep 16, 2010 |
59.19 |
| Sep 15, 2010 |
59.30 |
| Sep 14, 2010 |
59.41 |
| Sep 13, 2010 |
59.52 |
| Sep 10, 2010 |
59.62 |
| Sep 9, 2010 |
59.70 |
| Sep 8, 2010 |
59.80 |
| Sep 7, 2010 |
59.89 |
| Sep 3, 2010 |
59.99 |
| Sep 2, 2010 |
60.08 |
| Sep 1, 2010 |
60.17 |
| Aug 31, 2010 |
60.27 |
| Aug 30, 2010 |
60.39 |
| Aug 27, 2010 |
60.49 |
| Aug 26, 2010 |
60.59 |
| Aug 25, 2010 |
60.70 |
| Aug 24, 2010 |
60.81 |
| Aug 23, 2010 |
60.92 |
| Aug 20, 2010 |
61.01 |
| Aug 19, 2010 |
61.10 |
| Aug 18, 2010 |
61.18 |
| Aug 17, 2010 |
61.26 |
| Aug 16, 2010 |
61.33 |
| Aug 13, 2010 |
61.42 |
| Aug 12, 2010 |
61.51 |
| Aug 11, 2010 |
61.59 |
| Aug 10, 2010 |
61.68 |
| Aug 9, 2010 |
61.74 |
| Aug 6, 2010 |
61.78 |
| Aug 5, 2010 |
61.83 |
| Aug 4, 2010 |
61.88 |
| Aug 3, 2010 |
61.92 |
| Aug 2, 2010 |
61.98 |
| Jul 30, 2010 |
62.03 |
| Jul 29, 2010 |
62.09 |
| Jul 28, 2010 |
62.14 |
| Jul 27, 2010 |
62.20 |
| Jul 26, 2010 |
62.25 |
| Jul 23, 2010 |
62.29 |
| Jul 22, 2010 |
62.33 |
| Jul 21, 2010 |
62.38 |
| Jul 20, 2010 |
62.44 |
| Jul 19, 2010 |
62.48 |
| Jul 16, 2010 |
62.55 |
| Jul 15, 2010 |
62.61 |
| Jul 14, 2010 |
62.66 |
| Jul 13, 2010 |
62.70 |
| Jul 12, 2010 |
62.77 |
| Jul 9, 2010 |
62.82 |
| Jul 8, 2010 |
62.86 |
| Jul 7, 2010 |
62.89 |
| Jul 6, 2010 |
62.93 |
| Jul 2, 2010 |
62.97 |
| Jul 1, 2010 |
63.03 |
| Jun 30, 2010 |
63.06 |
| Jun 29, 2010 |
63.10 |
| Jun 28, 2010 |
63.12 |
| Jun 25, 2010 |
63.12 |
| Jun 24, 2010 |
63.12 |
| Jun 23, 2010 |
63.11 |
| Jun 22, 2010 |
63.07 |
| Jun 21, 2010 |
63.04 |
| Jun 18, 2010 |
62.99 |
| Jun 17, 2010 |
62.93 |
| Jun 16, 2010 |
62.87 |
| Jun 15, 2010 |
62.82 |
| Jun 14, 2010 |
62.78 |
| Jun 11, 2010 |
62.77 |
| Jun 10, 2010 |
62.76 |
| Jun 9, 2010 |
62.75 |
| Jun 8, 2010 |
62.77 |
| Jun 7, 2010 |
62.79 |
| Jun 4, 2010 |
62.80 |
| Jun 3, 2010 |
62.79 |
| Jun 2, 2010 |
62.75 |
| Jun 1, 2010 |
62.72 |
| May 28, 2010 |
62.70 |
| May 27, 2010 |
62.66 |
| May 26, 2010 |
62.62 |
| May 25, 2010 |
62.58 |
| May 24, 2010 |
62.54 |
| May 21, 2010 |
62.50 |
| May 20, 2010 |
62.46 |
| May 19, 2010 |
62.42 |
| May 18, 2010 |
62.36 |
| May 17, 2010 |
62.29 |
| May 14, 2010 |
62.22 |
| May 13, 2010 |
62.14 |
| May 12, 2010 |
62.04 |
| May 11, 2010 |
61.94 |
| May 10, 2010 |
61.85 |
| May 7, 2010 |
61.77 |
| May 6, 2010 |
61.69 |
| May 5, 2010 |
61.60 |
| May 4, 2010 |
61.47 |
| May 3, 2010 |
61.35 |
| Apr 30, 2010 |
61.22 |
| Apr 29, 2010 |
61.10 |
| Apr 28, 2010 |
60.96 |
| Apr 27, 2010 |
60.82 |
| Apr 26, 2010 |
60.71 |
| Apr 23, 2010 |
60.56 |
| Apr 22, 2010 |
60.42 |
| Apr 21, 2010 |
60.29 |
| Apr 20, 2010 |
60.17 |
| Apr 19, 2010 |
60.06 |
| Apr 16, 2010 |
59.94 |
| Apr 15, 2010 |
59.83 |
| Apr 14, 2010 |
59.71 |
| Apr 13, 2010 |
59.61 |
| Apr 12, 2010 |
59.50 |
| Apr 9, 2010 |
59.39 |
| Apr 8, 2010 |
59.27 |
| Apr 7, 2010 |
59.17 |
| Apr 6, 2010 |
59.06 |
| Apr 5, 2010 |
58.94 |
| Apr 1, 2010 |
58.80 |
| Mar 31, 2010 |
58.66 |
| Mar 30, 2010 |
58.50 |
| Mar 29, 2010 |
58.35 |
| Mar 26, 2010 |
58.20 |
| Mar 25, 2010 |
58.04 |
| Mar 24, 2010 |
57.90 |
| Mar 23, 2010 |
57.75 |
| Mar 22, 2010 |
57.61 |
| Mar 19, 2010 |
57.47 |
| Mar 18, 2010 |
57.31 |
| Mar 17, 2010 |
57.16 |
| Mar 16, 2010 |
57.00 |
| Mar 15, 2010 |
56.86 |
| Mar 12, 2010 |
56.72 |
| Mar 11, 2010 |
56.59 |
| Mar 10, 2010 |
56.46 |
| Mar 9, 2010 |
56.32 |
| Mar 8, 2010 |
56.19 |
| Mar 5, 2010 |
56.06 |
| Mar 4, 2010 |
55.93 |
| Mar 3, 2010 |
55.80 |
| Mar 2, 2010 |
55.69 |
| Mar 1, 2010 |
55.57 |
| Feb 26, 2010 |
55.44 |
| Feb 25, 2010 |
55.33 |
| Feb 24, 2010 |
55.22 |
| Feb 23, 2010 |
55.12 |
| Feb 22, 2010 |
55.04 |
| Feb 19, 2010 |
54.94 |
| Feb 18, 2010 |
54.83 |
| Feb 17, 2010 |
54.73 |
| Feb 16, 2010 |
54.65 |
| Feb 12, 2010 |
54.56 |
| Feb 11, 2010 |
54.49 |
| Feb 10, 2010 |
54.41 |
| Feb 9, 2010 |
54.33 |
| Feb 8, 2010 |
54.24 |
| Feb 5, 2010 |
54.15 |
| Feb 4, 2010 |
54.07 |
| Feb 3, 2010 |
53.98 |
| Feb 2, 2010 |
53.88 |
| Feb 1, 2010 |
53.78 |
| Jan 29, 2010 |
53.69 |
| Jan 28, 2010 |
53.61 |
| Jan 27, 2010 |
53.53 |
| Jan 26, 2010 |
53.44 |
| Jan 25, 2010 |
53.37 |
| Jan 22, 2010 |
53.30 |
| Jan 21, 2010 |
53.23 |
| Jan 20, 2010 |
53.16 |
| Jan 19, 2010 |
53.06 |
| Jan 15, 2010 |
52.97 |
| Jan 14, 2010 |
52.88 |
| Jan 13, 2010 |
52.78 |
| Jan 12, 2010 |
52.67 |
| Jan 11, 2010 |
52.57 |
| Jan 8, 2010 |
52.47 |
| Jan 7, 2010 |
52.36 |
| Jan 6, 2010 |
52.26 |
| Jan 5, 2010 |
52.16 |
| Jan 4, 2010 |
52.07 |
| Dec 31, 2009 |
51.97 |
| Dec 30, 2009 |
51.89 |
| Dec 29, 2009 |
51.80 |
| Dec 28, 2009 |
51.70 |
| Dec 24, 2009 |
51.60 |
| Dec 23, 2009 |
51.51 |
| Dec 22, 2009 |
51.41 |
| Dec 21, 2009 |
51.30 |
| Dec 18, 2009 |
51.19 |
| Dec 17, 2009 |
51.08 |
| Dec 16, 2009 |
50.97 |
| Dec 15, 2009 |
50.84 |
| Dec 14, 2009 |
50.73 |
| Dec 11, 2009 |
50.62 |
| Dec 10, 2009 |
50.54 |
| Dec 9, 2009 |
50.46 |
| Dec 8, 2009 |
50.40 |
| Dec 7, 2009 |
50.32 |
| Dec 4, 2009 |
50.23 |
| Dec 3, 2009 |
50.13 |
| Dec 2, 2009 |
50.03 |
| Dec 1, 2009 |
49.92 |
| Nov 30, 2009 |
49.80 |
| Nov 27, 2009 |
49.69 |
| Nov 25, 2009 |
49.57 |
| Nov 24, 2009 |
49.44 |
| Nov 23, 2009 |
49.33 |
| Nov 20, 2009 |
49.22 |
| Nov 19, 2009 |
49.13 |
| Nov 18, 2009 |
49.04 |
| Nov 17, 2009 |
48.95 |
| Nov 16, 2009 |
48.85 |
| Nov 13, 2009 |
48.75 |
| Nov 12, 2009 |
48.65 |
| Nov 11, 2009 |
48.56 |
| Nov 10, 2009 |
48.48 |
| Nov 9, 2009 |
48.41 |
| Nov 6, 2009 |
48.34 |
| Nov 5, 2009 |
48.29 |
| Nov 4, 2009 |
48.24 |
| Nov 3, 2009 |
48.21 |
| Nov 2, 2009 |
48.20 |
| Oct 30, 2009 |
48.17 |
| Oct 29, 2009 |
48.15 |
| Oct 28, 2009 |
48.13 |
| Oct 27, 2009 |
48.11 |
| Oct 26, 2009 |
48.09 |
| Oct 23, 2009 |
48.06 |
| Oct 22, 2009 |
48.04 |
| Oct 21, 2009 |
48.03 |
| Oct 20, 2009 |
48.01 |
| Oct 19, 2009 |
47.99 |
| Oct 16, 2009 |
47.96 |
| Oct 15, 2009 |
47.93 |
| Oct 14, 2009 |
47.91 |
| Oct 13, 2009 |
47.88 |
| Oct 12, 2009 |
47.85 |
| Oct 9, 2009 |
47.83 |
| Oct 8, 2009 |
47.80 |
| Oct 7, 2009 |
47.78 |
| Oct 6, 2009 |
47.75 |
| Oct 5, 2009 |
47.73 |
| Oct 2, 2009 |
47.71 |
| Oct 1, 2009 |
47.70 |
| Sep 30, 2009 |
47.70 |
| Sep 29, 2009 |
47.68 |
| Sep 28, 2009 |
47.64 |
| Sep 25, 2009 |
47.63 |
| Sep 24, 2009 |
47.62 |
| Sep 23, 2009 |
47.61 |
| Sep 22, 2009 |
47.59 |
| Sep 21, 2009 |
47.56 |
| Sep 18, 2009 |
47.53 |
| Sep 17, 2009 |
47.49 |
| Sep 16, 2009 |
47.48 |
| Sep 15, 2009 |
47.47 |
| Sep 14, 2009 |
47.46 |
| Sep 11, 2009 |
47.44 |
| Sep 10, 2009 |
47.43 |
| Sep 9, 2009 |
47.41 |
| Sep 8, 2009 |
47.41 |
| Sep 4, 2009 |
47.39 |
| Sep 3, 2009 |
47.36 |
| Sep 2, 2009 |
47.33 |
| Sep 1, 2009 |
47.30 |
| Aug 31, 2009 |
47.26 |
| Aug 28, 2009 |
47.22 |
| Aug 27, 2009 |
47.19 |
| Aug 26, 2009 |
47.18 |
| Aug 25, 2009 |
47.13 |
| Aug 24, 2009 |
47.09 |
| Aug 21, 2009 |
47.04 |
| Aug 20, 2009 |
46.98 |
| Aug 19, 2009 |
46.94 |
| Aug 18, 2009 |
46.91 |
| Aug 17, 2009 |
46.89 |
| Aug 14, 2009 |
46.86 |
| Aug 13, 2009 |
46.81 |
| Aug 12, 2009 |
46.74 |
| Aug 11, 2009 |
46.64 |
| Aug 10, 2009 |
46.56 |
| Aug 7, 2009 |
46.48 |
| Aug 6, 2009 |
46.38 |
| Aug 5, 2009 |
46.29 |
| Aug 4, 2009 |
46.19 |
| Aug 3, 2009 |
46.09 |
| Jul 31, 2009 |
45.98 |
| Jul 30, 2009 |
45.89 |
| Jul 29, 2009 |
45.78 |
| Jul 28, 2009 |
45.67 |
| Jul 27, 2009 |
45.58 |
| Jul 24, 2009 |
45.51 |
| Jul 23, 2009 |
45.43 |
| Jul 22, 2009 |
45.32 |
| Jul 21, 2009 |
45.22 |
| Jul 20, 2009 |
45.14 |
| Jul 17, 2009 |
45.08 |
| Jul 16, 2009 |
45.04 |
| Jul 15, 2009 |
44.99 |
| Jul 14, 2009 |
44.97 |
| Jul 13, 2009 |
44.98 |
| Jul 10, 2009 |
44.99 |
| Jul 9, 2009 |
45.01 |
| Jul 8, 2009 |
45.04 |
| Jul 7, 2009 |
45.07 |
| Jul 6, 2009 |
45.09 |
| Jul 2, 2009 |
45.09 |
| Jul 1, 2009 |
45.11 |
| Jun 30, 2009 |
45.11 |
| Jun 29, 2009 |
45.13 |
| Jun 26, 2009 |
45.14 |
| Jun 25, 2009 |
45.17 |
| Jun 24, 2009 |
45.17 |
| Jun 23, 2009 |
45.20 |
| Jun 22, 2009 |
45.24 |
| Jun 19, 2009 |
45.27 |
| Jun 18, 2009 |
45.28 |
| Jun 17, 2009 |
45.29 |
| Jun 16, 2009 |
45.29 |
| Jun 15, 2009 |
45.31 |
| Jun 12, 2009 |
45.31 |
| Jun 11, 2009 |
45.29 |
| Jun 10, 2009 |
45.30 |
| Jun 9, 2009 |
45.28 |
| Jun 8, 2009 |
45.27 |
| Jun 5, 2009 |
45.25 |
| Jun 4, 2009 |
45.25 |
| Jun 3, 2009 |
45.24 |
| Jun 2, 2009 |
45.24 |
| Jun 1, 2009 |
45.23 |
| May 29, 2009 |
45.23 |
| May 28, 2009 |
45.25 |
| May 27, 2009 |
45.24 |
| May 26, 2009 |
45.21 |
| May 22, 2009 |
45.16 |
| May 21, 2009 |
45.11 |
| May 20, 2009 |
45.06 |
| May 19, 2009 |
45.00 |
| May 18, 2009 |
44.94 |
| May 15, 2009 |
44.90 |
| May 14, 2009 |
44.84 |
| May 13, 2009 |
44.76 |
| May 12, 2009 |
44.69 |
| May 11, 2009 |
44.62 |
| May 8, 2009 |
44.53 |
| May 7, 2009 |
44.43 |
| May 6, 2009 |
44.35 |
| May 5, 2009 |
44.27 |
| May 4, 2009 |
44.19 |
| May 1, 2009 |
44.10 |
| Apr 30, 2009 |
44.01 |
| Apr 29, 2009 |
43.92 |
| Apr 28, 2009 |
43.84 |
| Apr 27, 2009 |
43.75 |
| Apr 24, 2009 |
43.65 |
| Apr 23, 2009 |
43.57 |
| Apr 22, 2009 |
43.48 |
| Apr 21, 2009 |
43.40 |
| Apr 20, 2009 |
43.31 |
| Apr 17, 2009 |
43.22 |
| Apr 16, 2009 |
43.09 |
| Apr 15, 2009 |
42.98 |
| Apr 14, 2009 |
42.92 |
| Apr 13, 2009 |
42.87 |
| Apr 9, 2009 |
42.82 |
| Apr 8, 2009 |
42.80 |
| Apr 7, 2009 |
42.75 |
| Apr 6, 2009 |
42.72 |
| Apr 3, 2009 |
42.68 |
| Apr 2, 2009 |
42.68 |
| Apr 1, 2009 |
42.66 |
| Mar 31, 2009 |
42.68 |
| Mar 30, 2009 |
42.72 |
| Mar 27, 2009 |
42.75 |
| Mar 26, 2009 |
42.77 |
| Mar 25, 2009 |
42.78 |
| Mar 24, 2009 |
42.80 |
| Mar 23, 2009 |
42.83 |
| Mar 20, 2009 |
42.84 |
| Mar 19, 2009 |
42.89 |
| Mar 18, 2009 |
42.95 |
| Mar 17, 2009 |
43.02 |
| Mar 16, 2009 |
43.09 |
| Mar 13, 2009 |
43.17 |
| Mar 12, 2009 |
43.25 |
| Mar 11, 2009 |
43.33 |
| Mar 10, 2009 |
43.41 |
| Mar 9, 2009 |
43.50 |
| Mar 6, 2009 |
43.60 |
| Mar 5, 2009 |
43.68 |
| Mar 4, 2009 |
43.81 |
| Mar 3, 2009 |
43.97 |
| Mar 2, 2009 |
44.16 |
| Feb 27, 2009 |
44.35 |
| Feb 26, 2009 |
44.55 |
| Feb 25, 2009 |
44.71 |
| Feb 24, 2009 |
44.87 |
| Feb 23, 2009 |
45.04 |
| Feb 20, 2009 |
45.23 |
| Feb 19, 2009 |
45.42 |
| Feb 18, 2009 |
45.60 |
| Feb 17, 2009 |
45.77 |
| Feb 13, 2009 |
45.95 |
| Feb 12, 2009 |
46.12 |
| Feb 11, 2009 |
46.31 |
| Feb 10, 2009 |
46.51 |
| Feb 9, 2009 |
46.70 |
| Feb 6, 2009 |
46.91 |
| Feb 5, 2009 |
47.13 |
| Feb 4, 2009 |
47.36 |
| Feb 3, 2009 |
47.58 |
| Feb 2, 2009 |
47.79 |
| Jan 30, 2009 |
48.03 |
| Jan 29, 2009 |
48.27 |
| Jan 28, 2009 |
48.49 |
| Jan 27, 2009 |
48.68 |
| Jan 26, 2009 |
48.88 |
| Jan 23, 2009 |
49.09 |
| Jan 22, 2009 |
49.31 |
| Jan 21, 2009 |
49.52 |
| Jan 20, 2009 |
49.73 |
| Jan 16, 2009 |
49.95 |
| Jan 15, 2009 |
50.16 |
| Jan 14, 2009 |
50.39 |
| Jan 13, 2009 |
50.62 |
| Jan 12, 2009 |
50.84 |
| Jan 9, 2009 |
51.06 |
| Jan 8, 2009 |
51.29 |
| Jan 7, 2009 |
51.52 |
| Jan 6, 2009 |
51.75 |
| Jan 5, 2009 |
51.97 |
| Jan 2, 2009 |
52.18 |
| Dec 31, 2008 |
52.42 |
| Dec 30, 2008 |
52.66 |
| Dec 29, 2008 |
52.90 |
| Dec 26, 2008 |
53.15 |
| Dec 24, 2008 |
53.39 |
| Dec 23, 2008 |
53.63 |
| Dec 22, 2008 |
53.87 |
| Dec 19, 2008 |
54.11 |
| Dec 18, 2008 |
54.37 |
| Dec 17, 2008 |
54.64 |
| Dec 16, 2008 |
54.91 |
| Dec 15, 2008 |
55.17 |
| Dec 12, 2008 |
55.43 |
| Dec 11, 2008 |
55.71 |
| Dec 10, 2008 |
55.97 |
| Dec 9, 2008 |
56.20 |
| Dec 8, 2008 |
56.44 |
| Dec 5, 2008 |
56.68 |
| Dec 4, 2008 |
56.94 |
| Dec 3, 2008 |
57.21 |
| Dec 2, 2008 |
57.45 |
| Dec 1, 2008 |
57.71 |
| Nov 28, 2008 |
57.98 |
| Nov 26, 2008 |
58.22 |
| Nov 25, 2008 |
58.48 |
| Nov 24, 2008 |
58.74 |
| Nov 21, 2008 |
59.01 |
| Nov 20, 2008 |
59.29 |
| Nov 19, 2008 |
59.61 |
| Nov 18, 2008 |
59.92 |
| Nov 17, 2008 |
60.20 |
| Nov 14, 2008 |
60.46 |
| Nov 13, 2008 |
60.76 |
| Nov 12, 2008 |
61.03 |
| Nov 11, 2008 |
61.33 |
| Nov 10, 2008 |
61.60 |
| Nov 7, 2008 |
61.87 |
| Nov 6, 2008 |
62.13 |
| Nov 5, 2008 |
62.41 |
| Nov 4, 2008 |
62.66 |
| Nov 3, 2008 |
62.91 |
| Oct 31, 2008 |
63.16 |
| Oct 30, 2008 |
63.40 |
| Oct 29, 2008 |
63.65 |
| Oct 28, 2008 |
63.92 |
| Oct 27, 2008 |
64.18 |
| Oct 24, 2008 |
64.51 |
| Oct 23, 2008 |
64.81 |
| Oct 22, 2008 |
65.10 |
| Oct 21, 2008 |
65.39 |
| Oct 20, 2008 |
65.69 |
| Oct 17, 2008 |
65.97 |
| Oct 16, 2008 |
66.28 |
| Oct 15, 2008 |
66.58 |
| Oct 14, 2008 |
66.90 |
| Oct 13, 2008 |
67.19 |
| Oct 10, 2008 |
67.49 |
| Oct 9, 2008 |
67.83 |
| Oct 8, 2008 |
68.12 |
| Oct 7, 2008 |
68.36 |
| Oct 6, 2008 |
68.57 |
| Oct 3, 2008 |
68.76 |
| Oct 2, 2008 |
68.95 |
| Oct 1, 2008 |
69.14 |
| Sep 30, 2008 |
69.32 |
| Sep 29, 2008 |
69.46 |
| Sep 26, 2008 |
69.59 |
| Sep 25, 2008 |
69.70 |
| Sep 24, 2008 |
69.82 |
| Sep 23, 2008 |
69.94 |
| Sep 22, 2008 |
70.06 |
| Sep 19, 2008 |
70.16 |
| Sep 18, 2008 |
70.24 |
| Sep 17, 2008 |
70.33 |
| Sep 16, 2008 |
70.43 |
| Sep 15, 2008 |
70.48 |
| Sep 12, 2008 |
70.49 |
| Sep 11, 2008 |
70.48 |
| Sep 10, 2008 |
70.49 |
| Sep 9, 2008 |
70.50 |
| Sep 8, 2008 |
70.51 |
| Sep 5, 2008 |
70.50 |
| Sep 4, 2008 |
70.52 |
| Sep 3, 2008 |
70.60 |
| Sep 2, 2008 |
70.67 |
| Aug 29, 2008 |
70.75 |
| Aug 28, 2008 |
70.84 |
| Aug 27, 2008 |
70.93 |
| Aug 26, 2008 |
71.03 |
| Aug 25, 2008 |
71.12 |
| Aug 22, 2008 |
71.22 |
| Aug 21, 2008 |
71.31 |
| Aug 20, 2008 |
71.40 |
| Aug 19, 2008 |
71.48 |
| Aug 18, 2008 |
71.56 |
| Aug 15, 2008 |
71.64 |
| Aug 14, 2008 |
71.71 |
| Aug 13, 2008 |
71.80 |
| Aug 12, 2008 |
71.88 |
| Aug 11, 2008 |
71.96 |
| Aug 8, 2008 |
72.04 |
| Aug 7, 2008 |
72.14 |
| Aug 6, 2008 |
72.25 |
| Aug 5, 2008 |
72.34 |
| Aug 4, 2008 |
72.46 |
| Aug 1, 2008 |
72.59 |
| Jul 31, 2008 |
72.72 |
| Jul 30, 2008 |
72.83 |
| Jul 29, 2008 |
72.93 |
| Jul 28, 2008 |
73.05 |
| Jul 25, 2008 |
73.17 |
| Jul 24, 2008 |
73.29 |
| Jul 23, 2008 |
73.44 |
| Jul 22, 2008 |
73.55 |
| Jul 21, 2008 |
73.68 |
| Jul 18, 2008 |
73.84 |
| Jul 17, 2008 |
73.98 |
| Jul 16, 2008 |
74.13 |
| Jul 15, 2008 |
74.25 |
| Jul 14, 2008 |
74.39 |
| Jul 11, 2008 |
74.55 |
| Jul 10, 2008 |
74.71 |
| Jul 9, 2008 |
74.85 |
| Jul 8, 2008 |
74.99 |
| Jul 7, 2008 |
75.13 |
| Jul 3, 2008 |
75.27 |
| Jul 2, 2008 |
75.40 |
| Jul 1, 2008 |
75.54 |
| Jun 30, 2008 |
75.66 |
| Jun 27, 2008 |
75.77 |
| Jun 26, 2008 |
75.89 |
| Jun 25, 2008 |
76.03 |
| Jun 24, 2008 |
76.13 |
| Jun 23, 2008 |
76.23 |
| Jun 20, 2008 |
76.34 |
| Jun 19, 2008 |
76.44 |
| Jun 18, 2008 |
76.51 |
| Jun 17, 2008 |
76.59 |
| Jun 16, 2008 |
76.65 |
| Jun 13, 2008 |
76.71 |
| Jun 12, 2008 |
76.77 |
| Jun 11, 2008 |
76.84 |
| Jun 10, 2008 |
76.91 |
| Jun 9, 2008 |
76.99 |
| Jun 6, 2008 |
77.08 |
| Jun 5, 2008 |
77.16 |
| Jun 4, 2008 |
77.21 |
| Jun 3, 2008 |
77.27 |
| Jun 2, 2008 |
77.33 |
| May 30, 2008 |
77.35 |
| May 29, 2008 |
77.38 |
| May 28, 2008 |
77.42 |
| May 27, 2008 |
77.47 |
| May 23, 2008 |
77.50 |
| May 22, 2008 |
77.55 |
| May 21, 2008 |
77.59 |
| May 20, 2008 |
77.65 |
| May 19, 2008 |
77.70 |
| May 16, 2008 |
77.74 |
| May 15, 2008 |
77.79 |
| May 14, 2008 |
77.84 |
| May 13, 2008 |
77.87 |
| May 12, 2008 |
77.91 |
| May 9, 2008 |
77.96 |
| May 8, 2008 |
78.02 |
| May 7, 2008 |
78.08 |
| May 6, 2008 |
78.14 |
| May 5, 2008 |
78.19 |
| May 2, 2008 |
78.27 |
| May 1, 2008 |
78.35 |
| Apr 30, 2008 |
78.43 |
| Apr 29, 2008 |
78.50 |
| Apr 28, 2008 |
78.57 |
| Apr 25, 2008 |
78.65 |
| Apr 24, 2008 |
78.70 |
| Apr 23, 2008 |
78.74 |
| Apr 22, 2008 |
78.83 |
| Apr 21, 2008 |
78.92 |
| Apr 18, 2008 |
79.00 |
| Apr 17, 2008 |
79.08 |
| Apr 16, 2008 |
79.16 |
| Apr 15, 2008 |
79.23 |
| Apr 14, 2008 |
79.31 |
| Apr 11, 2008 |
79.35 |
| Apr 10, 2008 |
79.40 |
| Apr 9, 2008 |
79.45 |
| Apr 8, 2008 |
79.51 |
| Apr 7, 2008 |
79.54 |
| Apr 4, 2008 |
79.58 |
| Apr 3, 2008 |
79.64 |
| Apr 2, 2008 |
79.69 |
| Apr 1, 2008 |
79.74 |
| Mar 31, 2008 |
79.79 |
| Mar 28, 2008 |
79.83 |
| Mar 27, 2008 |
79.87 |
| Mar 26, 2008 |
79.93 |
| Mar 25, 2008 |
79.97 |
| Mar 24, 2008 |
80.01 |
| Mar 20, 2008 |
80.04 |
| Mar 19, 2008 |
80.08 |
| Mar 18, 2008 |
80.12 |
| Mar 17, 2008 |
80.12 |
| Mar 14, 2008 |
80.12 |
| Mar 13, 2008 |
80.13 |
| Mar 12, 2008 |
80.15 |
| Mar 11, 2008 |
80.16 |
| Mar 10, 2008 |
80.16 |
| Mar 7, 2008 |
80.17 |
| Mar 6, 2008 |
80.17 |
| Mar 5, 2008 |
80.17 |
| Mar 4, 2008 |
80.15 |
| Mar 3, 2008 |
80.14 |
| Feb 29, 2008 |
80.10 |
| Feb 28, 2008 |
80.10 |
| Feb 27, 2008 |
80.09 |
| Feb 26, 2008 |
80.07 |
| Feb 25, 2008 |
80.06 |
| Feb 22, 2008 |
80.05 |
| Feb 21, 2008 |
80.04 |
| Feb 20, 2008 |
80.03 |
| Feb 19, 2008 |
80.00 |
| Feb 15, 2008 |
79.99 |
| Feb 14, 2008 |
79.98 |
| Feb 13, 2008 |
79.98 |
| Feb 12, 2008 |
79.98 |
| Feb 11, 2008 |
79.98 |
| Feb 8, 2008 |
79.97 |
| Feb 7, 2008 |
79.97 |
| Feb 6, 2008 |
79.96 |
| Feb 5, 2008 |
79.97 |
| Feb 4, 2008 |
79.97 |
| Feb 1, 2008 |
79.95 |
| Jan 31, 2008 |
79.93 |
| Jan 30, 2008 |
79.91 |
| Jan 29, 2008 |
79.88 |
| Jan 28, 2008 |
79.86 |
| Jan 25, 2008 |
79.86 |
| Jan 24, 2008 |
79.87 |
| Jan 23, 2008 |
79.87 |
| Jan 22, 2008 |
79.85 |
| Jan 18, 2008 |
79.83 |
| Jan 17, 2008 |
79.83 |
| Jan 16, 2008 |
79.83 |
| Jan 15, 2008 |
79.80 |
| Jan 14, 2008 |
79.76 |
| Jan 11, 2008 |
79.73 |
| Jan 10, 2008 |
79.70 |
| Jan 9, 2008 |
79.69 |
| Jan 8, 2008 |
79.64 |
| Jan 7, 2008 |
79.63 |
| Jan 4, 2008 |
79.63 |
| Jan 3, 2008 |
79.63 |
| Jan 2, 2008 |
79.61 |
| Dec 31, 2007 |
79.57 |
| Dec 28, 2007 |
79.56 |
| Dec 27, 2007 |
79.54 |
| Dec 26, 2007 |
79.54 |
| Dec 24, 2007 |
79.51 |
| Dec 21, 2007 |
79.49 |
| Dec 20, 2007 |
79.46 |
| Dec 19, 2007 |
79.42 |
| Dec 18, 2007 |
79.41 |
| Dec 17, 2007 |
79.39 |
| Dec 14, 2007 |
79.37 |
| Dec 13, 2007 |
79.36 |
| Dec 12, 2007 |
79.33 |
| Dec 11, 2007 |
79.31 |
| Dec 10, 2007 |
79.29 |
| Dec 7, 2007 |
79.25 |
| Dec 6, 2007 |
79.19 |
| Dec 5, 2007 |
79.14 |
| Dec 4, 2007 |
79.11 |
| Dec 3, 2007 |
79.06 |
| Nov 30, 2007 |
79.02 |
| Nov 29, 2007 |
79.00 |
| Nov 28, 2007 |
78.99 |
| Nov 27, 2007 |
78.98 |
| Nov 26, 2007 |
78.98 |
| Nov 23, 2007 |
78.98 |
| Nov 21, 2007 |
78.97 |
| Nov 20, 2007 |
78.97 |
| Nov 19, 2007 |
78.96 |
| Nov 16, 2007 |
78.94 |
| Nov 15, 2007 |
78.91 |
| Nov 14, 2007 |
78.86 |
| Nov 13, 2007 |
78.80 |
| Nov 12, 2007 |
78.73 |
| Nov 9, 2007 |
78.68 |
| Nov 8, 2007 |
78.63 |
| Nov 7, 2007 |
78.56 |
| Nov 6, 2007 |
78.49 |
| Nov 5, 2007 |
78.42 |
| Nov 2, 2007 |
78.36 |
| Nov 1, 2007 |
78.31 |
| Oct 31, 2007 |
78.24 |
| Oct 30, 2007 |
78.17 |
| Oct 29, 2007 |
78.10 |
| Oct 26, 2007 |
78.03 |
| Oct 25, 2007 |
77.97 |
| Oct 24, 2007 |
77.91 |
| Oct 23, 2007 |
77.85 |
| Oct 22, 2007 |
77.82 |
| Oct 19, 2007 |
77.79 |
| Oct 18, 2007 |
77.76 |
| Oct 17, 2007 |
77.71 |
| Oct 16, 2007 |
77.65 |
| Oct 15, 2007 |
77.60 |
| Oct 12, 2007 |
77.56 |
| Oct 11, 2007 |
77.53 |
| Oct 10, 2007 |
77.50 |
| Oct 9, 2007 |
77.49 |
| Oct 8, 2007 |
77.47 |
| Oct 5, 2007 |
77.45 |
| Oct 4, 2007 |
77.42 |
| Oct 3, 2007 |
77.39 |
| Oct 2, 2007 |
77.35 |
| Oct 1, 2007 |
77.31 |
| Sep 28, 2007 |
77.27 |
| Sep 27, 2007 |
77.24 |
| Sep 26, 2007 |
77.21 |
| Sep 25, 2007 |
77.16 |
| Sep 24, 2007 |
77.10 |
| Sep 21, 2007 |
77.04 |
| Sep 20, 2007 |
76.98 |
| Sep 19, 2007 |
76.92 |
| Sep 18, 2007 |
76.87 |
| Sep 17, 2007 |
76.81 |
| Sep 14, 2007 |
76.78 |
| Sep 13, 2007 |
76.73 |
| Sep 12, 2007 |
76.71 |
| Sep 11, 2007 |
76.68 |
| Sep 10, 2007 |
76.65 |
| Sep 7, 2007 |
76.63 |
| Sep 6, 2007 |
76.60 |
| Sep 5, 2007 |
76.57 |
| Sep 4, 2007 |
76.55 |
| Aug 31, 2007 |
76.51 |
| Aug 30, 2007 |
76.46 |
| Aug 29, 2007 |
76.44 |
| Aug 28, 2007 |
76.43 |
| Aug 27, 2007 |
76.42 |
| Aug 24, 2007 |
76.39 |
| Aug 23, 2007 |
76.36 |
| Aug 22, 2007 |
76.35 |
| Aug 21, 2007 |
76.32 |
| Aug 20, 2007 |
76.30 |
| Aug 17, 2007 |
76.27 |
| Aug 16, 2007 |
76.24 |
| Aug 15, 2007 |
76.24 |
| Aug 14, 2007 |
76.24 |
| Aug 13, 2007 |
76.20 |
| Aug 10, 2007 |
76.17 |
| Aug 9, 2007 |
76.13 |
| Aug 8, 2007 |
76.13 |
| Aug 7, 2007 |
76.08 |
| Aug 6, 2007 |
76.03 |
| Aug 3, 2007 |
75.96 |
| Aug 2, 2007 |
75.91 |
| Aug 1, 2007 |
75.85 |
| Jul 31, 2007 |
75.81 |
| Jul 30, 2007 |
75.78 |
| Jul 27, 2007 |
75.73 |
| Jul 26, 2007 |
75.68 |
| Jul 25, 2007 |
75.61 |
| Jul 24, 2007 |
75.54 |
| Jul 23, 2007 |
75.49 |
| Jul 20, 2007 |
75.42 |
| Jul 19, 2007 |
75.36 |
| Jul 18, 2007 |
75.32 |
| Jul 17, 2007 |
75.28 |
| Jul 16, 2007 |
75.25 |
| Jul 13, 2007 |
75.24 |
| Jul 12, 2007 |
75.23 |
| Jul 11, 2007 |
75.21 |
| Jul 10, 2007 |
75.19 |
| Jul 9, 2007 |
75.17 |
| Jul 6, 2007 |
75.14 |
| Jul 5, 2007 |
75.10 |
| Jul 3, 2007 |
75.06 |
| Jul 2, 2007 |
75.01 |
| Jun 29, 2007 |
74.97 |
| Jun 28, 2007 |
74.92 |
| Jun 27, 2007 |
74.87 |
| Jun 26, 2007 |
74.82 |
| Jun 25, 2007 |
74.77 |
| Jun 22, 2007 |
74.71 |
| Jun 21, 2007 |
74.66 |
| Jun 20, 2007 |
74.59 |
| Jun 19, 2007 |
74.52 |
| Jun 18, 2007 |
74.47 |
| Jun 15, 2007 |
74.42 |
| Jun 14, 2007 |
74.36 |
| Jun 13, 2007 |
74.29 |
| Jun 12, 2007 |
74.23 |
| Jun 11, 2007 |
74.17 |
| Jun 8, 2007 |
74.11 |
| Jun 7, 2007 |
74.05 |
| Jun 6, 2007 |
73.99 |
| Jun 5, 2007 |
73.92 |
| Jun 4, 2007 |
73.84 |
| Jun 1, 2007 |
73.75 |
| May 31, 2007 |
73.67 |
| May 30, 2007 |
73.59 |
| May 29, 2007 |
73.50 |
| May 25, 2007 |
73.43 |
| May 24, 2007 |
73.35 |
| May 23, 2007 |
73.29 |
| May 22, 2007 |
73.21 |
| May 21, 2007 |
73.14 |
| May 18, 2007 |
73.04 |
| May 17, 2007 |
72.96 |
| May 16, 2007 |
72.87 |
| May 15, 2007 |
72.78 |
| May 14, 2007 |
72.68 |
| May 11, 2007 |
72.60 |
| May 10, 2007 |
72.51 |
| May 9, 2007 |
72.43 |
| May 8, 2007 |
72.34 |
| May 7, 2007 |
72.27 |
| May 4, 2007 |
72.19 |
| May 3, 2007 |
72.12 |
| May 2, 2007 |
72.06 |
| May 1, 2007 |
72.02 |
| Apr 30, 2007 |
71.97 |
| Apr 27, 2007 |
71.90 |
| Apr 26, 2007 |
71.82 |
| Apr 25, 2007 |
71.76 |
| Apr 24, 2007 |
71.67 |
| Apr 23, 2007 |
71.58 |
| Apr 20, 2007 |
71.47 |
| Apr 19, 2007 |
71.37 |
| Apr 18, 2007 |
71.28 |
| Apr 17, 2007 |
71.19 |
| Apr 16, 2007 |
71.11 |
| Apr 13, 2007 |
71.04 |
| Apr 12, 2007 |
70.97 |
| Apr 11, 2007 |
70.89 |
| Apr 10, 2007 |
70.80 |
| Apr 9, 2007 |
70.69 |
| Apr 5, 2007 |
70.58 |
| Apr 4, 2007 |
70.48 |
| Apr 3, 2007 |
70.39 |
| Apr 2, 2007 |
70.29 |
| Mar 30, 2007 |
70.20 |
| Mar 29, 2007 |
70.12 |
| Mar 28, 2007 |
70.04 |
| Mar 27, 2007 |
69.97 |
| Mar 26, 2007 |
69.88 |
| Mar 23, 2007 |
69.79 |
| Mar 22, 2007 |
69.69 |
| Mar 21, 2007 |
69.61 |
| Mar 20, 2007 |
69.54 |
| Mar 19, 2007 |
69.49 |
| Mar 16, 2007 |
69.44 |
| Mar 15, 2007 |
69.41 |
| Mar 14, 2007 |
69.37 |
| Mar 13, 2007 |
69.34 |
| Mar 12, 2007 |
69.31 |
| Mar 9, 2007 |
69.26 |
| Mar 8, 2007 |
69.22 |
| Mar 7, 2007 |
69.18 |
| Mar 6, 2007 |
69.15 |
| Mar 5, 2007 |
69.11 |
| Mar 2, 2007 |
69.08 |
| Mar 1, 2007 |
69.05 |
| Feb 28, 2007 |
69.02 |
| Feb 27, 2007 |
68.99 |
| Feb 26, 2007 |
68.97 |
| Feb 23, 2007 |
68.91 |
| Feb 22, 2007 |
68.85 |
| Feb 21, 2007 |
68.78 |
| Feb 20, 2007 |
68.71 |
| Feb 16, 2007 |
68.64 |
| Feb 15, 2007 |
68.56 |
| Feb 14, 2007 |
68.49 |
| Feb 13, 2007 |
68.43 |
| Feb 12, 2007 |
68.36 |
| Feb 9, 2007 |
68.30 |
| Feb 8, 2007 |
68.24 |
| Feb 7, 2007 |
68.18 |
| Feb 6, 2007 |
68.13 |
| Feb 5, 2007 |
68.07 |
| Feb 2, 2007 |
68.03 |
| Feb 1, 2007 |
67.99 |
| Jan 31, 2007 |
67.96 |
| Jan 30, 2007 |
67.93 |
| Jan 29, 2007 |
67.90 |
| Jan 26, 2007 |
67.87 |
| Jan 25, 2007 |
67.83 |
| Jan 24, 2007 |
67.78 |
| Jan 23, 2007 |
67.73 |
| Jan 22, 2007 |
67.67 |
| Jan 19, 2007 |
67.62 |
| Jan 18, 2007 |
67.58 |
| Jan 17, 2007 |
67.54 |
| Jan 16, 2007 |
67.50 |
| Jan 12, 2007 |
67.46 |
| Jan 11, 2007 |
67.42 |
| Jan 10, 2007 |
67.40 |
| Jan 9, 2007 |
67.37 |
| Jan 8, 2007 |
67.35 |
| Jan 5, 2007 |
67.32 |
| Jan 4, 2007 |
67.30 |
| Jan 3, 2007 |
67.28 |
| Dec 29, 2006 |
67.24 |
| Dec 28, 2006 |
67.21 |
| Dec 27, 2006 |
67.16 |
| Dec 26, 2006 |
67.13 |
| Dec 22, 2006 |
67.10 |
| Dec 21, 2006 |
67.08 |
| Dec 20, 2006 |
67.06 |
| Dec 19, 2006 |
67.04 |
| Dec 18, 2006 |
67.02 |
| Dec 15, 2006 |
67.01 |
| Dec 14, 2006 |
67.01 |
| Dec 13, 2006 |
67.02 |
| Dec 12, 2006 |
67.01 |
| Dec 11, 2006 |
67.00 |
| Dec 8, 2006 |
66.98 |
| Dec 7, 2006 |
66.97 |
| Dec 6, 2006 |
66.93 |
| Dec 5, 2006 |
66.89 |
| Dec 4, 2006 |
66.85 |
| Dec 1, 2006 |
66.81 |
| Nov 30, 2006 |
66.78 |
| Nov 29, 2006 |
66.76 |
| Nov 28, 2006 |
66.73 |
| Nov 27, 2006 |
66.70 |
| Nov 24, 2006 |
66.69 |
| Nov 22, 2006 |
66.67 |
| Nov 21, 2006 |
66.65 |
| Nov 20, 2006 |
66.62 |
| Nov 17, 2006 |
66.60 |
| Nov 16, 2006 |
66.55 |
| Nov 15, 2006 |
66.50 |
| Nov 14, 2006 |
66.44 |
| Nov 13, 2006 |
66.39 |
| Nov 10, 2006 |
66.36 |
| Nov 9, 2006 |
66.34 |
| Nov 8, 2006 |
66.32 |
| Nov 7, 2006 |
66.29 |
| Nov 6, 2006 |
66.26 |
| Nov 3, 2006 |
66.23 |
| Nov 2, 2006 |
66.19 |
| Nov 1, 2006 |
66.16 |
| Oct 31, 2006 |
66.12 |
| Oct 30, 2006 |
66.10 |
| Oct 27, 2006 |
66.07 |
| Oct 26, 2006 |
66.05 |
| Oct 25, 2006 |
66.03 |
| Oct 24, 2006 |
66.02 |
| Oct 23, 2006 |
65.99 |
| Oct 20, 2006 |
65.94 |
| Oct 19, 2006 |
65.90 |
| Oct 18, 2006 |
65.86 |
| Oct 17, 2006 |
65.82 |
| Oct 16, 2006 |
65.78 |
| Oct 13, 2006 |
65.74 |
| Oct 12, 2006 |
65.70 |
| Oct 11, 2006 |
65.68 |
| Oct 10, 2006 |
65.66 |
| Oct 9, 2006 |
65.64 |
| Oct 6, 2006 |
65.61 |
| Oct 5, 2006 |
65.59 |
| Oct 4, 2006 |
65.57 |
| Oct 3, 2006 |
65.54 |
| Oct 2, 2006 |
65.53 |
| Sep 29, 2006 |
65.52 |
| Sep 28, 2006 |
65.52 |
| Sep 27, 2006 |
65.52 |
| Sep 26, 2006 |
65.52 |
| Sep 25, 2006 |
65.52 |
| Sep 22, 2006 |
65.51 |
| Sep 21, 2006 |
65.51 |
| Sep 20, 2006 |
65.50 |
| Sep 19, 2006 |
65.49 |
| Sep 18, 2006 |
65.49 |
| Sep 15, 2006 |
65.49 |
| Sep 14, 2006 |
65.50 |
| Sep 13, 2006 |
65.52 |
| Sep 12, 2006 |
65.55 |
| Sep 11, 2006 |
65.57 |
| Sep 8, 2006 |
65.59 |
| Sep 7, 2006 |
65.61 |
| Sep 6, 2006 |
65.61 |
| Sep 5, 2006 |
65.61 |
| Sep 1, 2006 |
65.61 |
| Aug 31, 2006 |
65.63 |
| Aug 30, 2006 |
65.65 |
| Aug 29, 2006 |
65.68 |
| Aug 28, 2006 |
65.71 |
| Aug 25, 2006 |
65.75 |
| Aug 24, 2006 |
65.79 |
| Aug 23, 2006 |
65.81 |
| Aug 22, 2006 |
65.83 |
| Aug 21, 2006 |
65.86 |
| Aug 18, 2006 |
65.88 |
| Aug 17, 2006 |
65.90 |
| Aug 16, 2006 |
65.92 |
| Aug 15, 2006 |
65.95 |
| Aug 14, 2006 |
65.98 |
| Aug 11, 2006 |
66.03 |
| Aug 10, 2006 |
66.08 |
| Aug 9, 2006 |
66.12 |
| Aug 8, 2006 |
66.18 |
| Aug 7, 2006 |
66.22 |
| Aug 4, 2006 |
66.27 |
| Aug 3, 2006 |
66.30 |
| Aug 2, 2006 |
66.32 |
| Aug 1, 2006 |
66.34 |
| Jul 31, 2006 |
66.33 |
| Jul 28, 2006 |
66.32 |
| Jul 27, 2006 |
66.31 |
| Jul 26, 2006 |
66.30 |
| Jul 25, 2006 |
66.29 |
| Jul 24, 2006 |
66.27 |
| Jul 21, 2006 |
66.26 |
| Jul 20, 2006 |
66.25 |
| Jul 19, 2006 |
66.25 |
| Jul 18, 2006 |
66.25 |
| Jul 17, 2006 |
66.27 |
| Jul 14, 2006 |
66.29 |
| Jul 13, 2006 |
66.31 |
| Jul 12, 2006 |
66.32 |
| Jul 11, 2006 |
66.33 |
| Jul 10, 2006 |
66.34 |
| Jul 7, 2006 |
66.35 |
| Jul 6, 2006 |
66.36 |
| Jul 5, 2006 |
66.36 |
| Jul 3, 2006 |
66.37 |
| Jun 30, 2006 |
66.35 |
| Jun 29, 2006 |
66.35 |
| Jun 28, 2006 |
66.34 |
| Jun 27, 2006 |
66.34 |
| Jun 26, 2006 |
66.35 |
| Jun 23, 2006 |
66.35 |
| Jun 22, 2006 |
66.35 |
| Jun 21, 2006 |
66.35 |
| Jun 20, 2006 |
66.35 |
| Jun 19, 2006 |
66.35 |
| Jun 16, 2006 |
66.35 |
| Jun 15, 2006 |
66.34 |
| Jun 14, 2006 |
66.32 |
| Jun 13, 2006 |
66.30 |
| Jun 12, 2006 |
66.27 |
| Jun 9, 2006 |
66.25 |
| Jun 8, 2006 |
66.22 |
| Jun 7, 2006 |
66.19 |
| Jun 6, 2006 |
66.16 |
| Jun 5, 2006 |
66.14 |
| Jun 2, 2006 |
66.10 |
| Jun 1, 2006 |
66.06 |
| May 31, 2006 |
66.02 |
| May 30, 2006 |
65.97 |
| May 26, 2006 |
65.92 |
| May 25, 2006 |
65.87 |
| May 24, 2006 |
65.82 |
| May 23, 2006 |
65.76 |
| May 22, 2006 |
65.70 |
| May 19, 2006 |
65.62 |
| May 18, 2006 |
65.55 |
| May 17, 2006 |
65.48 |
| May 16, 2006 |
65.42 |
| May 15, 2006 |
65.34 |
| May 12, 2006 |
65.25 |
| May 11, 2006 |
65.18 |
| May 10, 2006 |
65.09 |
| May 9, 2006 |
65.01 |
| May 8, 2006 |
64.92 |
| May 5, 2006 |
64.82 |
| May 4, 2006 |
64.72 |
| May 3, 2006 |
64.62 |
| May 2, 2006 |
64.53 |
| May 1, 2006 |
64.43 |
| Apr 28, 2006 |
64.33 |
| Apr 27, 2006 |
64.24 |
| Apr 26, 2006 |
64.14 |
| Apr 25, 2006 |
64.04 |
| Apr 24, 2006 |
63.92 |
| Apr 21, 2006 |
63.77 |
| Apr 20, 2006 |
63.64 |
| Apr 19, 2006 |
63.50 |
| Apr 18, 2006 |
63.36 |
| Apr 17, 2006 |
63.23 |
| Apr 13, 2006 |
63.10 |
| Apr 12, 2006 |
62.99 |
| Apr 11, 2006 |
62.87 |
| Apr 10, 2006 |
62.75 |
| Apr 7, 2006 |
62.61 |
| Apr 6, 2006 |
62.48 |
| Apr 5, 2006 |
62.34 |
| Apr 4, 2006 |
62.20 |
| Apr 3, 2006 |
62.06 |
| Mar 31, 2006 |
61.93 |
| Mar 30, 2006 |
61.80 |
| Mar 29, 2006 |
61.67 |
| Mar 28, 2006 |
61.52 |
| Mar 27, 2006 |
61.38 |
| Mar 24, 2006 |
61.23 |
| Mar 23, 2006 |
61.09 |
| Mar 22, 2006 |
60.92 |
| Mar 21, 2006 |
60.75 |
| Mar 20, 2006 |
60.58 |
| Mar 17, 2006 |
60.43 |
| Mar 16, 2006 |
60.26 |
| Mar 15, 2006 |
60.10 |
| Mar 14, 2006 |
59.97 |
| Mar 13, 2006 |
59.83 |
| Mar 10, 2006 |
59.70 |
| Mar 9, 2006 |
59.56 |
| Mar 8, 2006 |
59.43 |
| Mar 7, 2006 |
59.31 |
| Mar 6, 2006 |
59.18 |
| Mar 3, 2006 |
59.07 |
| Mar 2, 2006 |
58.95 |
| Mar 1, 2006 |
58.84 |
| Feb 28, 2006 |
58.73 |
| Feb 27, 2006 |
58.63 |
| Feb 24, 2006 |
58.52 |
| Feb 23, 2006 |
58.40 |
| Feb 22, 2006 |
58.28 |
| Feb 21, 2006 |
58.17 |
| Feb 17, 2006 |
58.05 |
| Feb 16, 2006 |
57.93 |
| Feb 15, 2006 |
57.81 |
| Feb 14, 2006 |
57.70 |
| Feb 13, 2006 |
57.59 |
| Feb 10, 2006 |
57.51 |
| Feb 9, 2006 |
57.42 |
| Feb 8, 2006 |
57.35 |
| Feb 7, 2006 |
57.28 |
| Feb 6, 2006 |
57.20 |
| Feb 3, 2006 |
57.13 |
| Feb 2, 2006 |
57.08 |
| Feb 1, 2006 |
57.03 |
| Jan 31, 2006 |
56.98 |
| Jan 30, 2006 |
56.93 |
| Jan 27, 2006 |
56.88 |
| Jan 26, 2006 |
56.82 |
| Jan 25, 2006 |
56.75 |
| Jan 24, 2006 |
56.69 |
| Jan 23, 2006 |
56.63 |
| Jan 20, 2006 |
56.58 |
| Jan 19, 2006 |
56.54 |
| Jan 18, 2006 |
56.49 |
| Jan 17, 2006 |
56.44 |
| Jan 13, 2006 |
56.40 |
| Jan 12, 2006 |
56.35 |
| Jan 11, 2006 |
56.29 |
| Jan 10, 2006 |
56.24 |
| Jan 9, 2006 |
56.18 |
| Jan 6, 2006 |
56.13 |
| Jan 5, 2006 |
56.08 |
| Jan 4, 2006 |
56.03 |
| Jan 3, 2006 |
55.98 |
| Dec 30, 2005 |
55.93 |
| Dec 29, 2005 |
55.88 |
| Dec 28, 2005 |
55.84 |
| Dec 27, 2005 |
55.80 |
| Dec 23, 2005 |
55.76 |
| Dec 22, 2005 |
55.72 |
| Dec 21, 2005 |
55.68 |
| Dec 20, 2005 |
55.64 |
| Dec 19, 2005 |
55.61 |
| Dec 16, 2005 |
55.59 |
| Dec 15, 2005 |
55.56 |
| Dec 14, 2005 |
55.53 |
| Dec 13, 2005 |
55.51 |
| Dec 12, 2005 |
55.48 |
| Dec 9, 2005 |
55.46 |
| Dec 8, 2005 |
55.42 |
| Dec 7, 2005 |
55.39 |
| Dec 6, 2005 |
55.36 |
| Dec 5, 2005 |
55.34 |
| Dec 2, 2005 |
55.32 |
| Dec 1, 2005 |
55.30 |
| Nov 30, 2005 |
55.27 |
| Nov 29, 2005 |
55.25 |
| Nov 28, 2005 |
55.23 |
| Nov 25, 2005 |
55.21 |
| Nov 23, 2005 |
55.18 |
| Nov 22, 2005 |
55.17 |
| Nov 21, 2005 |
55.15 |
| Nov 18, 2005 |
55.14 |
| Nov 17, 2005 |
55.13 |
| Nov 16, 2005 |
55.13 |
| Nov 15, 2005 |
55.10 |
| Nov 14, 2005 |
55.09 |
| Nov 11, 2005 |
55.08 |
| Nov 10, 2005 |
55.09 |
| Nov 9, 2005 |
55.09 |
| Nov 8, 2005 |
55.09 |
| Nov 7, 2005 |
55.10 |
| Nov 4, 2005 |
55.12 |
| Nov 3, 2005 |
55.13 |
| Nov 2, 2005 |
55.15 |
| Nov 1, 2005 |
55.17 |
| Oct 31, 2005 |
55.20 |
| Oct 28, 2005 |
55.22 |
| Oct 27, 2005 |
55.24 |
| Oct 26, 2005 |
55.27 |
| Oct 25, 2005 |
55.30 |
| Oct 24, 2005 |
55.33 |
| Oct 21, 2005 |
55.34 |
| Oct 20, 2005 |
55.37 |
| Oct 19, 2005 |
55.39 |
| Oct 18, 2005 |
55.39 |
| Oct 17, 2005 |
55.41 |
| Oct 14, 2005 |
55.42 |
| Oct 13, 2005 |
55.44 |
| Oct 12, 2005 |
55.47 |
| Oct 11, 2005 |
55.50 |
| Oct 10, 2005 |
55.52 |
| Oct 7, 2005 |
55.53 |
| Oct 6, 2005 |
55.53 |
| Oct 5, 2005 |
55.53 |
| Oct 4, 2005 |
55.52 |
| Oct 3, 2005 |
55.53 |
| Sep 30, 2005 |
55.54 |
| Sep 29, 2005 |
55.55 |
| Sep 28, 2005 |
55.57 |
| Sep 27, 2005 |
55.58 |
| Sep 26, 2005 |
55.60 |
| Sep 23, 2005 |
55.62 |
| Sep 22, 2005 |
55.63 |
| Sep 21, 2005 |
55.64 |
| Sep 20, 2005 |
55.65 |
| Sep 19, 2005 |
55.63 |
| Sep 16, 2005 |
55.61 |
| Sep 15, 2005 |
55.59 |
| Sep 14, 2005 |
55.57 |
| Sep 13, 2005 |
55.55 |
| Sep 12, 2005 |
55.53 |
| Sep 9, 2005 |
55.49 |
| Sep 8, 2005 |
55.45 |
| Sep 7, 2005 |
55.42 |
| Sep 6, 2005 |
55.39 |
| Sep 2, 2005 |
55.37 |
| Sep 1, 2005 |
55.36 |
| Aug 31, 2005 |
55.37 |
| Aug 30, 2005 |
55.37 |
| Aug 29, 2005 |
55.37 |
| Aug 26, 2005 |
55.37 |
| Aug 25, 2005 |
55.37 |
| Aug 24, 2005 |
55.37 |
| Aug 23, 2005 |
55.36 |
| Aug 22, 2005 |
55.34 |
| Aug 19, 2005 |
55.31 |
| Aug 18, 2005 |
55.30 |
| Aug 17, 2005 |
55.27 |
| Aug 16, 2005 |
55.25 |
| Aug 15, 2005 |
55.23 |
| Aug 12, 2005 |
55.20 |
| Aug 11, 2005 |
55.17 |
| Aug 10, 2005 |
55.14 |
| Aug 9, 2005 |
55.12 |
| Aug 8, 2005 |
55.09 |
| Aug 5, 2005 |
55.07 |
| Aug 4, 2005 |
55.05 |
| Aug 3, 2005 |
55.04 |
| Aug 2, 2005 |
55.03 |
| Aug 1, 2005 |
55.02 |
| Jul 29, 2005 |
55.00 |
| Jul 28, 2005 |
55.00 |
| Jul 27, 2005 |
54.98 |
| Jul 26, 2005 |
54.95 |
| Jul 25, 2005 |
54.92 |
| Jul 22, 2005 |
54.89 |
| Jul 21, 2005 |
54.86 |
| Jul 20, 2005 |
54.83 |
| Jul 19, 2005 |
54.80 |
| Jul 18, 2005 |
54.78 |
| Jul 15, 2005 |
54.75 |
| Jul 14, 2005 |
54.71 |
| Jul 13, 2005 |
54.69 |
| Jul 12, 2005 |
54.67 |
| Jul 11, 2005 |
54.66 |
| Jul 8, 2005 |
54.65 |
| Jul 7, 2005 |
54.64 |
| Jul 6, 2005 |
54.63 |
| Jul 5, 2005 |
54.61 |
| Jul 1, 2005 |
54.58 |
| Jun 30, 2005 |
54.56 |
| Jun 29, 2005 |
54.54 |
| Jun 28, 2005 |
54.50 |
| Jun 27, 2005 |
54.47 |
| Jun 24, 2005 |
54.44 |
| Jun 23, 2005 |
54.42 |
| Jun 22, 2005 |
54.38 |
| Jun 21, 2005 |
54.34 |
| Jun 20, 2005 |
54.30 |
| Jun 17, 2005 |
54.26 |
| Jun 16, 2005 |
54.21 |
| Jun 15, 2005 |
54.16 |
| Jun 14, 2005 |
54.11 |
| Jun 13, 2005 |
54.06 |
| Jun 10, 2005 |
54.01 |
| Jun 9, 2005 |
53.97 |
| Jun 8, 2005 |
53.93 |
| Jun 7, 2005 |
53.90 |
| Jun 6, 2005 |
53.88 |
| Jun 3, 2005 |
53.85 |
| Jun 2, 2005 |
53.82 |
| Jun 1, 2005 |
53.80 |
| May 31, 2005 |
53.77 |
| May 27, 2005 |
53.75 |
| May 26, 2005 |
53.72 |
| May 25, 2005 |
53.70 |
| May 24, 2005 |
53.70 |
| May 23, 2005 |
53.68 |
| May 20, 2005 |
53.68 |
| May 19, 2005 |
53.68 |
| May 18, 2005 |
53.70 |
| May 17, 2005 |
53.72 |
| May 16, 2005 |
53.74 |
| May 13, 2005 |
53.76 |
| May 12, 2005 |
53.79 |
| May 11, 2005 |
53.81 |
| May 10, 2005 |
53.84 |
| May 9, 2005 |
53.86 |
| May 6, 2005 |
53.87 |
| May 5, 2005 |
53.88 |
| May 4, 2005 |
53.89 |
| May 3, 2005 |
53.89 |
| May 2, 2005 |
53.89 |
| Apr 29, 2005 |
53.91 |
| Apr 28, 2005 |
53.94 |
| Apr 27, 2005 |
53.97 |
| Apr 26, 2005 |
54.01 |
| Apr 25, 2005 |
54.04 |
| Apr 22, 2005 |
54.06 |
| Apr 21, 2005 |
54.08 |
| Apr 20, 2005 |
54.10 |
| Apr 19, 2005 |
54.13 |
| Apr 18, 2005 |
54.16 |
| Apr 15, 2005 |
54.18 |
| Apr 14, 2005 |
54.20 |
| Apr 13, 2005 |
54.21 |
| Apr 12, 2005 |
54.21 |
| Apr 11, 2005 |
54.21 |
| Apr 8, 2005 |
54.19 |
| Apr 7, 2005 |
54.19 |
| Apr 6, 2005 |
54.17 |
| Apr 5, 2005 |
54.16 |
| Apr 4, 2005 |
54.16 |
| Apr 1, 2005 |
54.16 |
| Mar 31, 2005 |
54.15 |
| Mar 30, 2005 |
54.15 |
| Mar 29, 2005 |
54.15 |
| Mar 28, 2005 |
54.13 |
| Mar 24, 2005 |
54.12 |
| Mar 23, 2005 |
54.10 |
| Mar 22, 2005 |
54.10 |
| Mar 21, 2005 |
54.09 |
| Mar 18, 2005 |
54.07 |
| Mar 17, 2005 |
54.05 |
| Mar 16, 2005 |
54.03 |
| Mar 15, 2005 |
54.00 |
| Mar 14, 2005 |
53.96 |
| Mar 11, 2005 |
53.92 |
| Mar 10, 2005 |
53.88 |
| Mar 9, 2005 |
53.85 |
| Mar 8, 2005 |
53.82 |
| Mar 7, 2005 |
53.79 |
| Mar 4, 2005 |
53.77 |
| Mar 3, 2005 |
53.75 |
| Mar 2, 2005 |
53.74 |
| Mar 1, 2005 |
53.73 |
| Feb 28, 2005 |
53.72 |
| Feb 25, 2005 |
53.72 |
| Feb 24, 2005 |
53.72 |
| Feb 23, 2005 |
53.73 |
| Feb 22, 2005 |
53.74 |
| Feb 18, 2005 |
53.76 |
| Feb 17, 2005 |
53.76 |
| Feb 16, 2005 |
53.76 |
| Feb 15, 2005 |
53.75 |
| Feb 14, 2005 |
53.74 |
| Feb 11, 2005 |
53.72 |
| Feb 10, 2005 |
53.72 |
| Feb 9, 2005 |
53.72 |
| Feb 8, 2005 |
53.73 |
| Feb 7, 2005 |
53.73 |
| Feb 4, 2005 |
53.71 |
| Feb 3, 2005 |
53.71 |
| Feb 2, 2005 |
53.69 |
| Feb 1, 2005 |
53.67 |
| Jan 31, 2005 |
53.65 |
| Jan 28, 2005 |
53.64 |
| Jan 27, 2005 |
53.64 |
| Jan 26, 2005 |
53.63 |
| Jan 25, 2005 |
53.63 |
| Jan 24, 2005 |
53.63 |
| Jan 21, 2005 |
53.64 |
| Jan 20, 2005 |
53.63 |
| Jan 19, 2005 |
53.64 |
| Jan 18, 2005 |
53.63 |
| Jan 14, 2005 |
53.63 |
| Jan 13, 2005 |
53.62 |
| Jan 12, 2005 |
53.60 |
| Jan 11, 2005 |
53.59 |
| Jan 10, 2005 |
53.57 |
| Jan 7, 2005 |
53.55 |
| Jan 6, 2005 |
53.54 |
| Jan 5, 2005 |
53.52 |
| Jan 4, 2005 |
53.50 |
| Jan 3, 2005 |
53.48 |
| Dec 31, 2004 |
53.46 |
| Dec 30, 2004 |
53.44 |
| Dec 29, 2004 |
53.41 |
| Dec 28, 2004 |
53.38 |
| Dec 27, 2004 |
53.35 |
| Dec 23, 2004 |
53.33 |
| Dec 22, 2004 |
53.29 |
| Dec 21, 2004 |
53.26 |
| Dec 20, 2004 |
53.23 |
| Dec 17, 2004 |
53.19 |
| Dec 16, 2004 |
53.16 |
| Dec 15, 2004 |
53.12 |
| Dec 14, 2004 |
53.08 |
| Dec 13, 2004 |
53.04 |
| Dec 10, 2004 |
53.01 |
| Dec 9, 2004 |
52.99 |
| Dec 8, 2004 |
52.98 |
| Dec 7, 2004 |
52.97 |
| Dec 6, 2004 |
52.94 |
| Dec 3, 2004 |
52.90 |
| Dec 2, 2004 |
52.86 |
| Dec 1, 2004 |
52.83 |
| Nov 30, 2004 |
52.80 |
| Nov 29, 2004 |
52.79 |
| Nov 26, 2004 |
52.76 |
| Nov 24, 2004 |
52.74 |
| Nov 23, 2004 |
52.71 |
| Nov 22, 2004 |
52.67 |
| Nov 19, 2004 |
52.65 |
| Nov 18, 2004 |
52.62 |
| Nov 17, 2004 |
52.59 |
| Nov 16, 2004 |
52.56 |
| Nov 15, 2004 |
52.53 |
| Nov 12, 2004 |
52.51 |
| Nov 11, 2004 |
52.49 |
| Nov 10, 2004 |
52.47 |
| Nov 9, 2004 |
52.45 |
| Nov 8, 2004 |
52.43 |
| Nov 5, 2004 |
52.41 |
| Nov 4, 2004 |
52.41 |
| Nov 3, 2004 |
52.39 |
| Nov 2, 2004 |
52.38 |
| Nov 1, 2004 |
52.39 |
| Oct 29, 2004 |
52.39 |
| Oct 28, 2004 |
52.40 |
| Oct 27, 2004 |
52.40 |
| Oct 26, 2004 |
52.40 |
| Oct 25, 2004 |
52.42 |
| Oct 22, 2004 |
52.44 |
| Oct 21, 2004 |
52.45 |
| Oct 20, 2004 |
52.46 |
| Oct 19, 2004 |
52.48 |
| Oct 18, 2004 |
52.49 |
| Oct 15, 2004 |
52.50 |
| Oct 14, 2004 |
52.49 |
| Oct 13, 2004 |
52.48 |
| Oct 12, 2004 |
52.46 |
| Oct 11, 2004 |
52.44 |
| Oct 8, 2004 |
52.42 |
| Oct 7, 2004 |
52.39 |
| Oct 6, 2004 |
52.36 |
| Oct 5, 2004 |
52.33 |
| Oct 4, 2004 |
52.30 |
| Oct 1, 2004 |
52.26 |
| Sep 30, 2004 |
52.21 |
| Sep 29, 2004 |
52.18 |
| Sep 28, 2004 |
52.14 |
| Sep 27, 2004 |
52.11 |
| Sep 24, 2004 |
52.08 |
| Sep 23, 2004 |
52.04 |
| Sep 22, 2004 |
52.01 |
| Sep 21, 2004 |
51.98 |
| Sep 20, 2004 |
51.94 |
| Sep 17, 2004 |
51.91 |
| Sep 16, 2004 |
51.87 |
| Sep 15, 2004 |
51.85 |
| Sep 14, 2004 |
51.83 |
| Sep 13, 2004 |
51.81 |
| Sep 10, 2004 |
51.79 |
| Sep 9, 2004 |
51.78 |
| Sep 8, 2004 |
51.78 |
| Sep 7, 2004 |
51.77 |
| Sep 3, 2004 |
51.76 |
| Sep 2, 2004 |
51.75 |
| Sep 1, 2004 |
51.74 |
| Aug 31, 2004 |
51.73 |
| Aug 30, 2004 |
51.72 |
| Aug 27, 2004 |
51.71 |
| Aug 26, 2004 |
51.70 |
| Aug 25, 2004 |
51.68 |
| Aug 24, 2004 |
51.65 |
| Aug 23, 2004 |
51.63 |
| Aug 20, 2004 |
51.60 |
| Aug 19, 2004 |
51.57 |
| Aug 18, 2004 |
51.55 |
| Aug 17, 2004 |
51.52 |
| Aug 16, 2004 |
51.49 |
| Aug 13, 2004 |
51.46 |
| Aug 12, 2004 |
51.44 |
| Aug 11, 2004 |
51.41 |
| Aug 10, 2004 |
51.38 |
| Aug 9, 2004 |
51.34 |
| Aug 6, 2004 |
51.31 |
| Aug 5, 2004 |
51.27 |
| Aug 4, 2004 |
51.23 |
| Aug 3, 2004 |
51.18 |
| Aug 2, 2004 |
51.13 |
| Jul 30, 2004 |
51.08 |
| Jul 29, 2004 |
51.04 |
| Jul 28, 2004 |
51.00 |
| Jul 27, 2004 |
50.95 |
| Jul 26, 2004 |
50.92 |
| Jul 23, 2004 |
50.89 |
| Jul 22, 2004 |
50.86 |
| Jul 21, 2004 |
50.84 |
| Jul 20, 2004 |
50.80 |
| Jul 19, 2004 |
50.76 |
| Jul 16, 2004 |
50.73 |
| Jul 15, 2004 |
50.70 |
| Jul 14, 2004 |
50.69 |
| Jul 13, 2004 |
50.67 |
| Jul 12, 2004 |
50.65 |
| Jul 9, 2004 |
50.62 |
| Jul 8, 2004 |
50.60 |
| Jul 7, 2004 |
50.57 |
| Jul 6, 2004 |
50.55 |
| Jul 2, 2004 |
50.53 |
| Jul 1, 2004 |
50.51 |
| Jun 30, 2004 |
50.49 |
| Jun 29, 2004 |
50.46 |
| Jun 28, 2004 |
50.42 |
| Jun 25, 2004 |
50.38 |
| Jun 24, 2004 |
50.34 |
| Jun 23, 2004 |
50.30 |
| Jun 22, 2004 |
50.26 |
| Jun 21, 2004 |
50.23 |
| Jun 18, 2004 |
50.20 |
| Jun 17, 2004 |
50.18 |
| Jun 16, 2004 |
50.15 |
| Jun 15, 2004 |
50.12 |
| Jun 14, 2004 |
50.10 |
| Jun 10, 2004 |
50.07 |
| Jun 9, 2004 |
50.05 |
| Jun 8, 2004 |
50.02 |
| Jun 7, 2004 |
49.98 |
| Jun 4, 2004 |
49.95 |
| Jun 3, 2004 |
49.91 |
| Jun 2, 2004 |
49.88 |
| Jun 1, 2004 |
49.84 |
| May 28, 2004 |
49.81 |
| May 27, 2004 |
49.77 |
| May 26, 2004 |
49.72 |
| May 25, 2004 |
49.69 |
| May 24, 2004 |
49.65 |
| May 21, 2004 |
49.63 |
| May 20, 2004 |
49.60 |
| May 19, 2004 |
49.58 |
| May 18, 2004 |
49.55 |
| May 17, 2004 |
49.51 |
| May 14, 2004 |
49.48 |
| May 13, 2004 |
49.45 |
| May 12, 2004 |
49.42 |
| May 11, 2004 |
49.38 |
| May 10, 2004 |
49.36 |
| May 7, 2004 |
49.33 |
| May 6, 2004 |
49.30 |
| May 5, 2004 |
49.26 |
| May 4, 2004 |
49.23 |
| May 3, 2004 |
49.20 |
| Apr 30, 2004 |
49.17 |
| Apr 29, 2004 |
49.14 |
| Apr 28, 2004 |
49.11 |
| Apr 27, 2004 |
49.08 |
| Apr 26, 2004 |
49.04 |
| Apr 23, 2004 |
49.01 |
| Apr 22, 2004 |
48.97 |
| Apr 21, 2004 |
48.94 |
| Apr 20, 2004 |
48.91 |
| Apr 19, 2004 |
48.89 |
| Apr 16, 2004 |
48.86 |
| Apr 15, 2004 |
48.82 |
| Apr 14, 2004 |
48.78 |
| Apr 13, 2004 |
48.72 |
| Apr 12, 2004 |
48.68 |
| Apr 8, 2004 |
48.63 |
| Apr 7, 2004 |
48.58 |
| Apr 6, 2004 |
48.53 |
| Apr 5, 2004 |
48.47 |
| Apr 2, 2004 |
48.41 |
| Apr 1, 2004 |
48.36 |
| Mar 31, 2004 |
48.31 |
| Mar 30, 2004 |
48.26 |
| Mar 29, 2004 |
48.21 |
| Mar 26, 2004 |
48.18 |
| Mar 25, 2004 |
48.14 |
| Mar 24, 2004 |
48.10 |
| Mar 23, 2004 |
48.07 |
| Mar 22, 2004 |
48.02 |
| Mar 19, 2004 |
47.97 |
| Mar 18, 2004 |
47.92 |
| Mar 17, 2004 |
47.87 |
| Mar 16, 2004 |
47.81 |
| Mar 15, 2004 |
47.76 |
| Mar 12, 2004 |
47.71 |
| Mar 11, 2004 |
47.66 |
| Mar 10, 2004 |
47.60 |
| Mar 9, 2004 |
47.54 |
| Mar 8, 2004 |
47.48 |
| Mar 5, 2004 |
47.43 |
| Mar 4, 2004 |
47.37 |
| Mar 3, 2004 |
47.31 |
| Mar 2, 2004 |
47.24 |
| Mar 1, 2004 |
47.17 |
| Feb 27, 2004 |
47.09 |
| Feb 26, 2004 |
47.02 |
| Feb 25, 2004 |
46.94 |
| Feb 24, 2004 |
46.87 |
| Feb 23, 2004 |
46.80 |
| Feb 20, 2004 |
46.72 |
| Feb 19, 2004 |
46.63 |
| Feb 18, 2004 |
46.53 |
| Feb 17, 2004 |
46.45 |
| Feb 13, 2004 |
46.36 |
| Feb 12, 2004 |
46.30 |
| Feb 11, 2004 |
46.25 |
| Feb 10, 2004 |
46.20 |
| Feb 9, 2004 |
46.16 |
| Feb 6, 2004 |
46.12 |
| Feb 5, 2004 |
46.08 |
| Feb 4, 2004 |
46.04 |
| Feb 3, 2004 |
46.01 |
| Feb 2, 2004 |
45.98 |
| Jan 30, 2004 |
45.96 |
| Jan 29, 2004 |
45.95 |
| Jan 28, 2004 |
45.93 |
| Jan 27, 2004 |
45.91 |
| Jan 26, 2004 |
45.89 |
| Jan 23, 2004 |
45.87 |
| Jan 22, 2004 |
45.85 |
| Jan 21, 2004 |
45.82 |
| Jan 20, 2004 |
45.79 |
| Jan 16, 2004 |
45.77 |
| Jan 15, 2004 |
45.74 |
| Jan 14, 2004 |
45.72 |
| Jan 13, 2004 |
45.71 |
| Jan 12, 2004 |
45.69 |
| Jan 9, 2004 |
45.69 |
| Jan 8, 2004 |
45.68 |
| Jan 7, 2004 |
45.66 |
| Jan 6, 2004 |
45.64 |
| Jan 5, 2004 |
45.62 |
| Jan 2, 2004 |
45.60 |
| Dec 31, 2003 |
45.59 |
| Dec 30, 2003 |
45.56 |
| Dec 29, 2003 |
45.55 |
| Dec 26, 2003 |
45.53 |
| Dec 24, 2003 |
45.51 |
| Dec 23, 2003 |
45.50 |
| Dec 22, 2003 |
45.49 |
| Dec 19, 2003 |
45.49 |
| Dec 18, 2003 |
45.49 |
| Dec 17, 2003 |
45.48 |
| Dec 16, 2003 |
45.48 |
| Dec 15, 2003 |
45.45 |
| Dec 12, 2003 |
45.42 |
| Dec 11, 2003 |
45.40 |
| Dec 10, 2003 |
45.38 |
| Dec 9, 2003 |
45.35 |
| Dec 8, 2003 |
45.33 |
| Dec 5, 2003 |
45.29 |
| Dec 4, 2003 |
45.26 |
| Dec 3, 2003 |
45.23 |
| Dec 2, 2003 |
45.21 |
| Dec 1, 2003 |
45.19 |
| Nov 28, 2003 |
45.17 |
| Nov 26, 2003 |
45.13 |
| Nov 25, 2003 |
45.10 |
| Nov 24, 2003 |
45.07 |
| Nov 21, 2003 |
45.03 |
| Nov 20, 2003 |
45.01 |
| Nov 19, 2003 |
44.98 |
| Nov 18, 2003 |
44.96 |
| Nov 17, 2003 |
44.93 |
| Nov 14, 2003 |
44.91 |
| Nov 13, 2003 |
44.89 |
| Nov 12, 2003 |
44.88 |
| Nov 11, 2003 |
44.87 |
| Nov 10, 2003 |
44.87 |
| Nov 7, 2003 |
44.86 |
| Nov 6, 2003 |
44.85 |
| Nov 5, 2003 |
44.84 |
| Nov 4, 2003 |
44.83 |
| Nov 3, 2003 |
44.82 |
| Oct 31, 2003 |
44.81 |
| Oct 30, 2003 |
44.80 |
| Oct 29, 2003 |
44.77 |
| Oct 28, 2003 |
44.74 |
| Oct 27, 2003 |
44.73 |
| Oct 24, 2003 |
44.72 |
| Oct 23, 2003 |
44.72 |
| Oct 22, 2003 |
44.72 |
| Oct 21, 2003 |
44.73 |
| Oct 20, 2003 |
44.74 |
| Oct 17, 2003 |
44.74 |
| Oct 16, 2003 |
44.74 |
| Oct 15, 2003 |
44.76 |
| Oct 14, 2003 |
44.78 |
| Oct 13, 2003 |
44.78 |
| Oct 10, 2003 |
44.79 |
| Oct 9, 2003 |
44.80 |
| Oct 8, 2003 |
44.82 |
| Oct 7, 2003 |
44.84 |
| Oct 6, 2003 |
44.87 |
| Oct 3, 2003 |
44.90 |
| Oct 2, 2003 |
44.92 |
| Oct 1, 2003 |
44.94 |
| Sep 30, 2003 |
44.95 |
| Sep 29, 2003 |
44.96 |
| Sep 26, 2003 |
44.97 |
| Sep 25, 2003 |
44.99 |
| Sep 24, 2003 |
45.00 |
| Sep 23, 2003 |
45.02 |
| Sep 22, 2003 |
45.02 |
| Sep 19, 2003 |
45.00 |
| Sep 18, 2003 |
44.98 |
| Sep 17, 2003 |
44.94 |
| Sep 16, 2003 |
44.90 |
| Sep 15, 2003 |
44.85 |
| Sep 12, 2003 |
44.82 |
| Sep 11, 2003 |
44.79 |
| Sep 10, 2003 |
44.74 |
| Sep 9, 2003 |
44.70 |
| Sep 8, 2003 |
44.64 |
| Sep 5, 2003 |
44.57 |
| Sep 4, 2003 |
44.51 |
| Sep 3, 2003 |
44.43 |
| Sep 2, 2003 |
44.36 |
| Aug 29, 2003 |
44.30 |
| Aug 28, 2003 |
44.24 |
| Aug 27, 2003 |
44.18 |
| Aug 26, 2003 |
44.13 |
| Aug 25, 2003 |
44.08 |
| Aug 22, 2003 |
44.05 |
| Aug 21, 2003 |
44.01 |
| Aug 20, 2003 |
43.95 |
| Aug 19, 2003 |
43.91 |
| Aug 18, 2003 |
43.86 |
| Aug 15, 2003 |
43.80 |
| Aug 14, 2003 |
43.76 |
| Aug 13, 2003 |
43.71 |
| Aug 12, 2003 |
43.67 |
| Aug 11, 2003 |
43.64 |
| Aug 8, 2003 |
43.62 |
| Aug 7, 2003 |
43.59 |
| Aug 6, 2003 |
43.57 |
| Aug 5, 2003 |
43.53 |
| Aug 4, 2003 |
43.48 |
| Aug 1, 2003 |
43.42 |
| Jul 31, 2003 |
43.36 |
| Jul 30, 2003 |
43.30 |
| Jul 29, 2003 |
43.25 |
| Jul 28, 2003 |
43.21 |
| Jul 25, 2003 |
43.17 |
| Jul 24, 2003 |
43.17 |
| Jul 23, 2003 |
43.17 |
| Jul 22, 2003 |
43.16 |
| Jul 21, 2003 |
43.15 |
| Jul 18, 2003 |
43.15 |
| Jul 17, 2003 |
43.15 |
| Jul 16, 2003 |
43.17 |
| Jul 15, 2003 |
43.19 |
| Jul 14, 2003 |
43.20 |
| Jul 11, 2003 |
43.23 |
| Jul 10, 2003 |
43.25 |
| Jul 9, 2003 |
43.27 |
| Jul 8, 2003 |
43.30 |
| Jul 7, 2003 |
43.32 |
| Jul 3, 2003 |
43.35 |
| Jul 2, 2003 |
43.37 |
| Jul 1, 2003 |
43.39 |
| Jun 30, 2003 |
43.41 |
| Jun 27, 2003 |
43.44 |
| Jun 26, 2003 |
43.48 |
| Jun 25, 2003 |
43.50 |
| Jun 24, 2003 |
43.52 |
| Jun 23, 2003 |
43.54 |
| Jun 20, 2003 |
43.56 |
| Jun 19, 2003 |
43.58 |
| Jun 18, 2003 |
43.58 |
| Jun 17, 2003 |
43.60 |
| Jun 16, 2003 |
43.63 |
| Jun 13, 2003 |
43.64 |
| Jun 12, 2003 |
43.68 |
| Jun 11, 2003 |
43.72 |
| Jun 10, 2003 |
43.77 |
| Jun 9, 2003 |
43.83 |
| Jun 6, 2003 |
43.90 |
| Jun 5, 2003 |
43.96 |
| Jun 4, 2003 |
44.03 |
| Jun 3, 2003 |
44.09 |
| Jun 2, 2003 |
44.15 |
| May 30, 2003 |
44.20 |
| May 29, 2003 |
44.26 |
| May 28, 2003 |
44.33 |
| May 27, 2003 |
44.39 |
| May 23, 2003 |
44.43 |
| May 22, 2003 |
44.48 |
| May 21, 2003 |
44.53 |
| May 20, 2003 |
44.59 |
| May 19, 2003 |
44.64 |
| May 16, 2003 |
44.68 |
| May 15, 2003 |
44.71 |
| May 14, 2003 |
44.73 |
| May 13, 2003 |
44.74 |
| May 12, 2003 |
44.74 |
| May 9, 2003 |
44.75 |
| May 8, 2003 |
44.76 |
| May 7, 2003 |
44.79 |
| May 6, 2003 |
44.83 |
| May 5, 2003 |
44.87 |
| May 2, 2003 |
44.90 |
| May 1, 2003 |
44.94 |
| Apr 30, 2003 |
44.97 |
| Apr 29, 2003 |
45.01 |
| Apr 28, 2003 |
45.04 |
| Apr 25, 2003 |
45.09 |
| Apr 24, 2003 |
45.15 |
| Apr 23, 2003 |
45.21 |
| Apr 22, 2003 |
45.27 |
| Apr 21, 2003 |
45.32 |
| Apr 17, 2003 |
45.38 |
| Apr 16, 2003 |
45.44 |
| Apr 15, 2003 |
45.49 |
| Apr 14, 2003 |
45.54 |
| Apr 11, 2003 |
45.57 |
| Apr 10, 2003 |
45.63 |
| Apr 9, 2003 |
45.67 |
| Apr 8, 2003 |
45.72 |
| Apr 7, 2003 |
45.79 |
| Apr 4, 2003 |
45.85 |
| Apr 3, 2003 |
45.93 |
| Apr 2, 2003 |
45.99 |
| Apr 1, 2003 |
46.06 |
| Mar 31, 2003 |
46.11 |
| Mar 28, 2003 |
46.15 |
| Mar 27, 2003 |
46.22 |
| Mar 26, 2003 |
46.31 |
| Mar 25, 2003 |
46.40 |
| Mar 24, 2003 |
46.50 |
| Mar 21, 2003 |
46.59 |
| Mar 20, 2003 |
46.70 |
| Mar 19, 2003 |
46.81 |
| Mar 18, 2003 |
46.90 |
| Mar 17, 2003 |
46.99 |
| Mar 14, 2003 |
47.08 |
| Mar 13, 2003 |
47.16 |
| Mar 12, 2003 |
47.26 |
| Mar 11, 2003 |
47.44 |
| Mar 10, 2003 |
47.62 |
| Mar 7, 2003 |
47.79 |
| Mar 6, 2003 |
47.97 |
| Mar 5, 2003 |
48.12 |
| Mar 4, 2003 |
48.26 |
| Mar 3, 2003 |
48.40 |
| Feb 28, 2003 |
48.57 |
| Feb 27, 2003 |
48.73 |
| Feb 26, 2003 |
48.91 |
| Feb 25, 2003 |
49.08 |
| Feb 24, 2003 |
49.25 |
| Feb 21, 2003 |
49.43 |
| Feb 20, 2003 |
49.60 |
| Feb 19, 2003 |
49.78 |
| Feb 18, 2003 |
49.94 |
| Feb 14, 2003 |
50.12 |
| Feb 13, 2003 |
50.29 |
| Feb 12, 2003 |
50.46 |
| Feb 11, 2003 |
50.62 |
| Feb 10, 2003 |
50.78 |
| Feb 7, 2003 |
50.94 |
| Feb 6, 2003 |
51.12 |
| Feb 5, 2003 |
51.29 |
| Feb 4, 2003 |
51.47 |
| Feb 3, 2003 |
51.63 |
| Jan 31, 2003 |
51.79 |
| Jan 30, 2003 |
51.96 |
| Jan 29, 2003 |
52.12 |
| Jan 28, 2003 |
52.27 |
| Jan 27, 2003 |
52.41 |
| Jan 24, 2003 |
52.56 |
| Jan 23, 2003 |
52.73 |
| Jan 22, 2003 |
52.88 |
| Jan 21, 2003 |
53.03 |
| Jan 17, 2003 |
53.17 |
| Jan 16, 2003 |
53.29 |
| Jan 15, 2003 |
53.39 |
| Jan 14, 2003 |
53.48 |
| Jan 13, 2003 |
53.56 |
| Jan 10, 2003 |
53.65 |
| Jan 9, 2003 |
53.74 |
| Jan 8, 2003 |
53.83 |
| Jan 7, 2003 |
53.92 |
| Jan 6, 2003 |
54.00 |
| Jan 3, 2003 |
54.06 |
| Jan 2, 2003 |
54.13 |
| Dec 31, 2002 |
54.21 |
| Dec 30, 2002 |
54.31 |
| Dec 27, 2002 |
54.37 |
| Dec 26, 2002 |
54.42 |
| Dec 24, 2002 |
54.44 |
| Dec 23, 2002 |
54.49 |
| Dec 20, 2002 |
54.54 |
| Dec 19, 2002 |
54.62 |
| Dec 18, 2002 |
54.68 |
| Dec 17, 2002 |
54.75 |
| Dec 16, 2002 |
54.81 |
| Dec 13, 2002 |
54.88 |
| Dec 12, 2002 |
54.95 |
| Dec 11, 2002 |
54.98 |
| Dec 10, 2002 |
54.97 |
| Dec 9, 2002 |
54.99 |
| Dec 6, 2002 |
55.06 |
| Dec 5, 2002 |
55.13 |
| Dec 4, 2002 |
55.20 |
| Dec 3, 2002 |
55.26 |
| Dec 2, 2002 |
55.33 |
| Nov 29, 2002 |
55.42 |
| Nov 27, 2002 |
55.52 |
| Nov 26, 2002 |
55.64 |
| Nov 25, 2002 |
55.75 |
| Nov 22, 2002 |
55.88 |
| Nov 21, 2002 |
55.99 |
| Nov 20, 2002 |
56.10 |
| Nov 19, 2002 |
56.24 |
| Nov 18, 2002 |
56.41 |
| Nov 15, 2002 |
56.61 |
| Nov 14, 2002 |
56.76 |
| Nov 13, 2002 |
56.93 |
| Nov 12, 2002 |
57.11 |
| Nov 11, 2002 |
57.26 |
| Nov 8, 2002 |
57.43 |
| Nov 7, 2002 |
57.59 |
| Nov 6, 2002 |
57.75 |
| Nov 5, 2002 |
57.88 |
| Nov 4, 2002 |
58.01 |
| Nov 1, 2002 |
58.15 |
| Oct 31, 2002 |
58.26 |
| Oct 30, 2002 |
58.34 |
| Oct 29, 2002 |
58.43 |
| Oct 28, 2002 |
58.50 |
| Oct 25, 2002 |
58.58 |
| Oct 24, 2002 |
58.66 |
| Oct 23, 2002 |
58.73 |
| Oct 22, 2002 |
58.80 |
| Oct 21, 2002 |
58.89 |
| Oct 18, 2002 |
58.98 |
| Oct 17, 2002 |
59.09 |
| Oct 16, 2002 |
59.18 |
| Oct 15, 2002 |
59.21 |
| Oct 14, 2002 |
59.25 |
| Oct 11, 2002 |
59.29 |
| Oct 10, 2002 |
59.33 |
| Oct 9, 2002 |
59.37 |
| Oct 8, 2002 |
59.42 |
| Oct 7, 2002 |
59.47 |
| Oct 4, 2002 |
59.47 |
| Oct 3, 2002 |
59.49 |
| Oct 2, 2002 |
59.50 |
| Oct 1, 2002 |
59.49 |
| Sep 30, 2002 |
59.49 |
| Sep 27, 2002 |
59.48 |
| Sep 26, 2002 |
59.44 |
| Sep 25, 2002 |
59.40 |
| Sep 24, 2002 |
59.39 |
| Sep 23, 2002 |
59.37 |
| Sep 20, 2002 |
59.36 |
| Sep 19, 2002 |
59.34 |
| Sep 18, 2002 |
59.31 |
| Sep 17, 2002 |
59.27 |
| Sep 16, 2002 |
59.23 |
| Sep 13, 2002 |
59.18 |
| Sep 12, 2002 |
59.13 |
| Sep 11, 2002 |
59.07 |
| Sep 10, 2002 |
59.00 |
| Sep 9, 2002 |
58.94 |
| Sep 6, 2002 |
58.89 |
| Sep 5, 2002 |
58.86 |
| Sep 4, 2002 |
58.82 |
| Sep 3, 2002 |
58.81 |
| Aug 30, 2002 |
58.81 |
| Aug 29, 2002 |
58.78 |
| Aug 28, 2002 |
58.74 |
| Aug 27, 2002 |
58.73 |
| Aug 26, 2002 |
58.69 |
| Aug 23, 2002 |
58.66 |
| Aug 22, 2002 |
58.65 |
| Aug 21, 2002 |
58.64 |
| Aug 20, 2002 |
58.65 |
| Aug 19, 2002 |
58.64 |
| Aug 16, 2002 |
58.61 |
| Aug 15, 2002 |
58.56 |
| Aug 14, 2002 |
58.53 |
| Aug 13, 2002 |
58.49 |
| Aug 12, 2002 |
58.48 |
| Aug 9, 2002 |
58.47 |
| Aug 8, 2002 |
58.45 |
| Aug 7, 2002 |
58.41 |
| Aug 6, 2002 |
58.40 |
| Aug 5, 2002 |
58.41 |
| Aug 2, 2002 |
58.45 |
| Aug 1, 2002 |
58.45 |
| Jul 31, 2002 |
58.45 |
| Jul 30, 2002 |
58.43 |
| Jul 29, 2002 |
58.43 |
| Jul 26, 2002 |
58.43 |
| Jul 25, 2002 |
58.43 |
| Jul 24, 2002 |
58.42 |
| Jul 23, 2002 |
58.43 |
| Jul 22, 2002 |
58.47 |
| Jul 19, 2002 |
58.53 |
| Jul 18, 2002 |
58.57 |
| Jul 17, 2002 |
58.57 |
| Jul 16, 2002 |
58.57 |
| Jul 15, 2002 |
58.61 |
| Jul 12, 2002 |
58.65 |
| Jul 11, 2002 |
58.67 |
| Jul 10, 2002 |
58.68 |
| Jul 9, 2002 |
58.64 |
| Jul 8, 2002 |
58.59 |
| Jul 5, 2002 |
58.54 |
| Jul 3, 2002 |
58.47 |
| Jul 2, 2002 |
58.42 |
| Jul 1, 2002 |
58.37 |
| Jun 28, 2002 |
58.33 |
| Jun 27, 2002 |
58.24 |
| Jun 26, 2002 |
58.15 |
| Jun 25, 2002 |
58.09 |
| Jun 24, 2002 |
58.03 |
| Jun 21, 2002 |
57.92 |
| Jun 20, 2002 |
57.81 |
| Jun 19, 2002 |
57.70 |
| Jun 18, 2002 |
57.56 |
| Jun 17, 2002 |
57.42 |
| Jun 14, 2002 |
57.28 |
| Jun 13, 2002 |
57.16 |
| Jun 12, 2002 |
57.03 |
| Jun 11, 2002 |
56.91 |
| Jun 10, 2002 |
56.80 |
| Jun 7, 2002 |
56.69 |
| Jun 6, 2002 |
56.59 |
| Jun 5, 2002 |
56.47 |
| Jun 4, 2002 |
56.36 |
| Jun 3, 2002 |
56.26 |
| May 31, 2002 |
56.15 |
| May 30, 2002 |
56.03 |
| May 29, 2002 |
55.91 |
| May 28, 2002 |
55.80 |
| May 24, 2002 |
55.69 |
| May 23, 2002 |
55.59 |
| May 22, 2002 |
55.47 |
| May 21, 2002 |
55.35 |
| May 20, 2002 |
55.22 |
| May 17, 2002 |
55.10 |
| May 16, 2002 |
54.98 |
| May 15, 2002 |
54.86 |
| May 14, 2002 |
54.72 |
| May 13, 2002 |
54.58 |
| May 10, 2002 |
54.43 |
| May 9, 2002 |
54.30 |
| May 8, 2002 |
54.16 |
| May 7, 2002 |
54.02 |
| May 6, 2002 |
53.90 |
| May 3, 2002 |
53.77 |
| May 2, 2002 |
53.63 |
| May 1, 2002 |
53.49 |
| Apr 30, 2002 |
53.34 |
| Apr 29, 2002 |
53.22 |
| Apr 26, 2002 |
53.12 |
| Apr 25, 2002 |
53.00 |
| Apr 24, 2002 |
52.89 |
| Apr 23, 2002 |
52.77 |
| Apr 22, 2002 |
52.64 |
| Apr 19, 2002 |
52.53 |
| Apr 18, 2002 |
52.44 |
| Apr 17, 2002 |
52.34 |
| Apr 16, 2002 |
52.26 |
| Apr 15, 2002 |
52.15 |
| Apr 12, 2002 |
52.04 |
| Apr 11, 2002 |
51.89 |
| Apr 10, 2002 |
51.75 |
| Apr 9, 2002 |
51.63 |
| Apr 8, 2002 |
51.54 |
| Apr 5, 2002 |
51.44 |
| Apr 4, 2002 |
51.36 |
| Apr 3, 2002 |
51.27 |
| Apr 2, 2002 |
51.20 |
| Apr 1, 2002 |
51.12 |
| Mar 28, 2002 |
51.04 |
| Mar 27, 2002 |
50.98 |
| Mar 26, 2002 |
50.92 |
| Mar 25, 2002 |
50.88 |
| Mar 22, 2002 |
50.85 |
| Mar 21, 2002 |
50.82 |
| Mar 20, 2002 |
50.79 |
| Mar 19, 2002 |
50.75 |
| Mar 18, 2002 |
50.69 |
| Mar 15, 2002 |
50.68 |
| Mar 14, 2002 |
50.67 |
| Mar 13, 2002 |
50.65 |
| Mar 12, 2002 |
50.61 |
| Mar 11, 2002 |
50.59 |
| Mar 8, 2002 |
50.58 |
| Mar 7, 2002 |
50.57 |
| Mar 6, 2002 |
50.56 |
| Mar 5, 2002 |
50.55 |
| Mar 4, 2002 |
50.58 |
| Mar 1, 2002 |
50.60 |
| Feb 28, 2002 |
50.60 |
| Feb 27, 2002 |
50.59 |
| Feb 26, 2002 |
50.58 |
| Feb 25, 2002 |
50.57 |
| Feb 22, 2002 |
50.53 |
| Feb 21, 2002 |
50.49 |
| Feb 20, 2002 |
50.42 |
| Feb 19, 2002 |
50.33 |
| Feb 15, 2002 |
50.25 |
| Feb 14, 2002 |
50.16 |
| Feb 13, 2002 |
50.11 |
| Feb 12, 2002 |
50.06 |
| Feb 11, 2002 |
50.00 |
| Feb 8, 2002 |
49.93 |
| Feb 7, 2002 |
49.85 |
| Feb 6, 2002 |
49.72 |
| Feb 5, 2002 |
49.58 |
| Feb 4, 2002 |
49.45 |
| Feb 1, 2002 |
49.32 |
| Jan 31, 2002 |
49.19 |
| Jan 30, 2002 |
49.04 |
| Jan 29, 2002 |
48.91 |
| Jan 28, 2002 |
48.79 |
| Jan 25, 2002 |
48.67 |
| Jan 24, 2002 |
48.56 |
| Jan 23, 2002 |
48.46 |
| Jan 22, 2002 |
48.39 |
| Jan 18, 2002 |
48.30 |
| Jan 17, 2002 |
48.22 |
| Jan 16, 2002 |
48.14 |
| Jan 15, 2002 |
48.06 |
| Jan 14, 2002 |
47.97 |
| Jan 11, 2002 |
47.87 |
| Jan 10, 2002 |
47.78 |
| Jan 9, 2002 |
47.68 |
| Jan 8, 2002 |
47.58 |
| Jan 7, 2002 |
47.48 |
| Jan 4, 2002 |
47.38 |
| Jan 3, 2002 |
47.29 |
| Jan 2, 2002 |
47.19 |
| Dec 31, 2001 |
47.11 |
| Dec 28, 2001 |
47.01 |
| Dec 27, 2001 |
46.91 |
| Dec 26, 2001 |
46.81 |
| Dec 24, 2001 |
46.72 |
| Dec 21, 2001 |
46.63 |
| Dec 20, 2001 |
46.53 |
| Dec 19, 2001 |
46.42 |
| Dec 18, 2001 |
46.33 |
| Dec 17, 2001 |
46.25 |
| Dec 14, 2001 |
46.18 |
| Dec 13, 2001 |
46.11 |
| Dec 12, 2001 |
46.03 |
| Dec 11, 2001 |
45.96 |
| Dec 10, 2001 |
45.89 |
| Dec 7, 2001 |
45.82 |
| Dec 6, 2001 |
45.74 |
| Dec 5, 2001 |
45.66 |
| Dec 4, 2001 |
45.59 |
| Dec 3, 2001 |
45.51 |
| Nov 30, 2001 |
45.44 |
| Nov 29, 2001 |
45.37 |
| Nov 28, 2001 |
45.30 |
| Nov 27, 2001 |
45.23 |
| Nov 26, 2001 |
45.17 |
| Nov 23, 2001 |
45.12 |
| Nov 21, 2001 |
45.06 |
| Nov 20, 2001 |
44.97 |
| Nov 19, 2001 |
44.88 |
| Nov 16, 2001 |
44.79 |
| Nov 15, 2001 |
44.74 |
| Nov 14, 2001 |
44.71 |
| Nov 13, 2001 |
44.67 |
| Nov 12, 2001 |
44.63 |
| Nov 9, 2001 |
44.57 |
| Nov 8, 2001 |
44.50 |
| Nov 7, 2001 |
44.45 |
| Nov 6, 2001 |
44.41 |
| Nov 5, 2001 |
44.36 |
| Nov 2, 2001 |
44.30 |
| Nov 1, 2001 |
44.25 |
| Oct 31, 2001 |
44.20 |
| Oct 30, 2001 |
44.15 |
| Oct 29, 2001 |
44.10 |
| Oct 26, 2001 |
44.03 |
| Oct 25, 2001 |
43.96 |
| Oct 24, 2001 |
43.89 |
| Oct 23, 2001 |
43.80 |
| Oct 22, 2001 |
43.74 |
| Oct 19, 2001 |
43.64 |
| Oct 18, 2001 |
43.55 |
| Oct 17, 2001 |
43.49 |
| Oct 16, 2001 |
43.42 |
| Oct 15, 2001 |
43.35 |
| Oct 12, 2001 |
43.27 |
| Oct 11, 2001 |
43.19 |
| Oct 10, 2001 |
43.11 |
| Oct 9, 2001 |
43.02 |
| Oct 8, 2001 |
42.92 |
| Oct 5, 2001 |
42.84 |
| Oct 4, 2001 |
42.74 |
| Oct 3, 2001 |
42.67 |
| Oct 2, 2001 |
42.59 |
| Oct 1, 2001 |
42.52 |
| Sep 28, 2001 |
42.47 |
| Sep 27, 2001 |
42.44 |
| Sep 26, 2001 |
42.39 |
| Sep 25, 2001 |
42.35 |
| Sep 24, 2001 |
42.31 |
| Sep 21, 2001 |
42.29 |
| Sep 20, 2001 |
42.24 |
| Sep 19, 2001 |
42.18 |
| Sep 18, 2001 |
42.14 |
| Sep 17, 2001 |
42.13 |
| Sep 10, 2001 |
42.13 |
| Sep 7, 2001 |
42.20 |
| Sep 6, 2001 |
42.26 |
| Sep 5, 2001 |
42.31 |
| Sep 4, 2001 |
42.37 |
| Aug 31, 2001 |
42.42 |
| Aug 30, 2001 |
42.47 |
| Aug 29, 2001 |
42.52 |
| Aug 28, 2001 |
42.56 |
| Aug 27, 2001 |
42.61 |
| Aug 24, 2001 |
42.64 |
| Aug 23, 2001 |
42.66 |
| Aug 22, 2001 |
42.68 |
| Aug 21, 2001 |
42.71 |
| Aug 20, 2001 |
42.74 |
| Aug 17, 2001 |
42.76 |
| Aug 16, 2001 |
42.79 |
| Aug 15, 2001 |
42.82 |
| Aug 14, 2001 |
42.86 |
| Aug 13, 2001 |
42.90 |
| Aug 10, 2001 |
42.94 |
| Aug 9, 2001 |
42.99 |
| Aug 8, 2001 |
43.04 |
| Aug 7, 2001 |
43.08 |
| Aug 6, 2001 |
43.13 |
| Aug 3, 2001 |
43.18 |
| Aug 2, 2001 |
43.24 |
| Aug 1, 2001 |
43.32 |
| Jul 31, 2001 |
43.41 |
| Jul 30, 2001 |
43.49 |
| Jul 27, 2001 |
43.57 |
| Jul 26, 2001 |
43.65 |
| Jul 25, 2001 |
43.74 |
| Jul 24, 2001 |
43.84 |
| Jul 23, 2001 |
43.93 |
| Jul 20, 2001 |
44.00 |
| Jul 19, 2001 |
44.08 |
| Jul 18, 2001 |
44.17 |
| Jul 17, 2001 |
44.24 |
| Jul 16, 2001 |
44.31 |
| Jul 13, 2001 |
44.38 |
| Jul 12, 2001 |
44.44 |
| Jul 11, 2001 |
44.50 |
| Jul 10, 2001 |
44.55 |
| Jul 9, 2001 |
44.58 |
| Jul 6, 2001 |
44.62 |
| Jul 5, 2001 |
44.65 |
| Jul 3, 2001 |
44.68 |
| Jul 2, 2001 |
44.71 |
| Jun 29, 2001 |
44.75 |
| Jun 28, 2001 |
44.78 |
| Jun 27, 2001 |
44.81 |
| Jun 26, 2001 |
44.84 |
| Jun 25, 2001 |
44.88 |
| Jun 22, 2001 |
44.93 |
| Jun 21, 2001 |
44.97 |
| Jun 20, 2001 |
45.01 |
| Jun 19, 2001 |
45.04 |
| Jun 18, 2001 |
45.06 |
| Jun 15, 2001 |
45.08 |
| Jun 14, 2001 |
45.10 |
| Jun 13, 2001 |
45.11 |
| Jun 12, 2001 |
45.10 |
| Jun 11, 2001 |
45.08 |
| Jun 8, 2001 |
45.08 |
| Jun 7, 2001 |
45.07 |
| Jun 6, 2001 |
45.06 |
| Jun 5, 2001 |
45.05 |
| Jun 4, 2001 |
45.03 |
| Jun 1, 2001 |
44.99 |
| May 31, 2001 |
44.96 |
| May 30, 2001 |
44.92 |
| May 29, 2001 |
44.87 |
| May 25, 2001 |
44.84 |
| May 24, 2001 |
44.82 |
| May 23, 2001 |
44.80 |
| May 22, 2001 |
44.75 |
| May 21, 2001 |
44.69 |
| May 18, 2001 |
44.62 |
| May 17, 2001 |
44.54 |
| May 16, 2001 |
44.50 |
| May 15, 2001 |
44.46 |
| May 14, 2001 |
44.42 |
| May 11, 2001 |
44.39 |
| May 10, 2001 |
44.33 |
| May 9, 2001 |
44.28 |
| May 8, 2001 |
44.24 |
| May 7, 2001 |
44.20 |
| May 4, 2001 |
44.16 |
| May 3, 2001 |
44.12 |
| May 2, 2001 |
44.08 |
| May 1, 2001 |
44.03 |
| Apr 30, 2001 |
43.99 |
| Apr 27, 2001 |
43.95 |
| Apr 26, 2001 |
43.89 |
| Apr 25, 2001 |
43.86 |
| Apr 24, 2001 |
43.83 |
| Apr 23, 2001 |
43.78 |
| Apr 20, 2001 |
43.75 |
| Apr 19, 2001 |
43.69 |
| Apr 18, 2001 |
43.62 |
| Apr 17, 2001 |
43.57 |
| Apr 16, 2001 |
43.50 |
| Apr 12, 2001 |
43.42 |
| Apr 11, 2001 |
43.34 |
| Apr 10, 2001 |
43.27 |
| Apr 9, 2001 |
43.21 |
| Apr 6, 2001 |
43.14 |
| Apr 5, 2001 |
43.07 |
| Apr 4, 2001 |
43.00 |
| Apr 3, 2001 |
42.95 |
| Apr 2, 2001 |
42.92 |
| Mar 30, 2001 |
42.89 |
| Mar 29, 2001 |
42.86 |
| Mar 28, 2001 |
42.83 |
| Mar 27, 2001 |
42.81 |
| Mar 26, 2001 |
42.80 |
| Mar 23, 2001 |
42.77 |
| Mar 22, 2001 |
42.75 |
| Mar 21, 2001 |
42.73 |
| Mar 20, 2001 |
42.72 |
| Mar 19, 2001 |
42.71 |
| Mar 16, 2001 |
42.70 |
| Mar 15, 2001 |
42.70 |
| Mar 14, 2001 |
42.67 |
| Mar 13, 2001 |
42.63 |
| Mar 12, 2001 |
42.60 |
| Mar 9, 2001 |
42.57 |
| Mar 8, 2001 |
42.54 |
| Mar 7, 2001 |
42.51 |
| Mar 6, 2001 |
42.49 |
| Mar 5, 2001 |
42.45 |
| Mar 2, 2001 |
42.41 |
| Mar 1, 2001 |
42.37 |
| Feb 28, 2001 |
42.35 |
| Feb 27, 2001 |
42.34 |
| Feb 26, 2001 |
42.32 |
| Feb 23, 2001 |
42.29 |
| Feb 22, 2001 |
42.27 |
| Feb 21, 2001 |
42.26 |
| Feb 20, 2001 |
42.24 |
| Feb 16, 2001 |
42.22 |
| Feb 15, 2001 |
42.22 |
| Feb 14, 2001 |
42.21 |
| Feb 13, 2001 |
42.20 |
| Feb 12, 2001 |
42.16 |
| Feb 9, 2001 |
42.13 |
| Feb 8, 2001 |
42.10 |
| Feb 7, 2001 |
42.07 |
| Feb 6, 2001 |
42.05 |
| Feb 5, 2001 |
42.02 |
| Feb 2, 2001 |
41.99 |
| Feb 1, 2001 |
41.96 |
| Jan 31, 2001 |
41.92 |
| Jan 30, 2001 |
41.89 |
| Jan 29, 2001 |
41.85 |
| Jan 26, 2001 |
41.81 |
| Jan 25, 2001 |
41.75 |
| Jan 24, 2001 |
41.70 |
| Jan 23, 2001 |
41.66 |
| Jan 22, 2001 |
41.59 |
| Jan 19, 2001 |
41.54 |
| Jan 18, 2001 |
41.52 |
| Jan 17, 2001 |
41.47 |
| Jan 16, 2001 |
41.41 |
| Jan 12, 2001 |
41.35 |
| Jan 11, 2001 |
41.29 |
| Jan 10, 2001 |
41.22 |
| Jan 9, 2001 |
41.16 |
| Jan 8, 2001 |
41.11 |
| Jan 5, 2001 |
41.08 |
| Jan 4, 2001 |
41.05 |
| Jan 3, 2001 |
41.04 |
| Jan 2, 2001 |
41.01 |
| Dec 29, 2000 |
40.99 |
| Dec 28, 2000 |
40.96 |
| Dec 27, 2000 |
40.95 |
| Dec 26, 2000 |
40.92 |
| Dec 22, 2000 |
40.91 |
| Dec 21, 2000 |
40.91 |
| Dec 20, 2000 |
40.87 |
| Dec 19, 2000 |
40.81 |
| Dec 18, 2000 |
40.76 |
| Dec 15, 2000 |
40.70 |
| Dec 14, 2000 |
40.67 |
| Dec 13, 2000 |
40.63 |
| Dec 12, 2000 |
40.59 |
| Dec 11, 2000 |
40.53 |
| Dec 8, 2000 |
40.47 |
| Dec 7, 2000 |
40.40 |
| Dec 6, 2000 |
40.33 |
| Dec 5, 2000 |
40.27 |
| Dec 4, 2000 |
40.20 |
| Dec 1, 2000 |
40.14 |
| Nov 30, 2000 |
40.07 |
| Nov 29, 2000 |
39.98 |
| Nov 28, 2000 |
39.89 |
| Nov 27, 2000 |
39.82 |
| Nov 24, 2000 |
39.74 |
| Nov 22, 2000 |
39.66 |
| Nov 21, 2000 |
39.58 |
| Nov 20, 2000 |
39.48 |
| Nov 17, 2000 |
39.42 |
| Nov 16, 2000 |
39.36 |
| Nov 15, 2000 |
39.31 |
| Nov 14, 2000 |
39.26 |
| Nov 13, 2000 |
39.21 |
| Nov 10, 2000 |
39.17 |
| Nov 9, 2000 |
39.11 |
| Nov 8, 2000 |
39.07 |
| Nov 7, 2000 |
39.04 |
| Nov 6, 2000 |
39.01 |
| Nov 3, 2000 |
38.98 |
| Nov 2, 2000 |
38.95 |
| Nov 1, 2000 |
38.90 |
| Oct 31, 2000 |
38.87 |
| Oct 30, 2000 |
38.85 |
| Oct 27, 2000 |
38.83 |
| Oct 26, 2000 |
38.83 |
| Oct 25, 2000 |
38.82 |
| Oct 24, 2000 |
38.79 |
| Oct 23, 2000 |
38.76 |
| Oct 20, 2000 |
38.71 |
| Oct 19, 2000 |
38.66 |
| Oct 18, 2000 |
38.62 |
| Oct 17, 2000 |
38.57 |
| Oct 16, 2000 |
38.51 |
| Oct 13, 2000 |
38.44 |
| Oct 12, 2000 |
38.36 |
| Oct 11, 2000 |
38.29 |
| Oct 10, 2000 |
38.23 |
| Oct 9, 2000 |
38.18 |
| Oct 6, 2000 |
38.13 |
| Oct 5, 2000 |
38.07 |
| Oct 4, 2000 |
37.99 |
| Oct 3, 2000 |
37.91 |
| Oct 2, 2000 |
37.83 |
| Sep 29, 2000 |
37.75 |
| Sep 28, 2000 |
37.67 |
| Sep 27, 2000 |
37.58 |
| Sep 26, 2000 |
37.49 |
| Sep 25, 2000 |
37.42 |
| Sep 22, 2000 |
37.33 |
| Sep 21, 2000 |
37.26 |
| Sep 20, 2000 |
37.19 |
| Sep 19, 2000 |
37.14 |
| Sep 18, 2000 |
37.11 |
| Sep 15, 2000 |
37.05 |
| Sep 14, 2000 |
37.01 |
| Sep 13, 2000 |
36.95 |
| Sep 12, 2000 |
36.88 |
| Sep 11, 2000 |
36.80 |
| Sep 8, 2000 |
36.72 |
| Sep 7, 2000 |
36.64 |
| Sep 6, 2000 |
36.54 |
| Sep 5, 2000 |
36.44 |
| Sep 1, 2000 |
36.32 |
| Aug 31, 2000 |
36.22 |
| Aug 30, 2000 |
36.11 |
| Aug 29, 2000 |
35.99 |
| Aug 28, 2000 |
35.89 |
| Aug 25, 2000 |
35.78 |
| Aug 24, 2000 |
35.66 |
| Aug 23, 2000 |
35.55 |
| Aug 22, 2000 |
35.44 |
| Aug 21, 2000 |
35.33 |
| Aug 18, 2000 |
35.22 |
| Aug 17, 2000 |
35.11 |
| Aug 16, 2000 |
35.01 |
| Aug 15, 2000 |
34.90 |
| Aug 14, 2000 |
34.79 |
| Aug 11, 2000 |
34.68 |
| Aug 10, 2000 |
34.57 |
| Aug 9, 2000 |
34.45 |
| Aug 8, 2000 |
34.34 |
| Aug 7, 2000 |
34.22 |
| Aug 4, 2000 |
34.11 |
| Aug 3, 2000 |
33.99 |
| Aug 2, 2000 |
33.85 |
| Aug 1, 2000 |
33.72 |
| Jul 31, 2000 |
33.59 |
| Jul 28, 2000 |
33.47 |
| Jul 27, 2000 |
33.35 |
| Jul 26, 2000 |
33.24 |
| Jul 25, 2000 |
33.10 |
| Jul 24, 2000 |
32.95 |
| Jul 21, 2000 |
32.81 |
| Jul 20, 2000 |
32.68 |
| Jul 19, 2000 |
32.54 |
| Jul 18, 2000 |
32.42 |
| Jul 17, 2000 |
32.30 |
| Jul 14, 2000 |
32.18 |
| Jul 13, 2000 |
32.05 |
| Jul 12, 2000 |
31.93 |
| Jul 11, 2000 |
31.83 |
| Jul 10, 2000 |
31.73 |
| Jul 7, 2000 |
31.62 |
| Jul 6, 2000 |
31.52 |
| Jul 5, 2000 |
31.42 |
| Jul 3, 2000 |
31.33 |
| Jun 30, 2000 |
31.24 |
| Jun 29, 2000 |
31.16 |
| Jun 28, 2000 |
31.08 |
| Jun 27, 2000 |
31.00 |
| Jun 26, 2000 |
30.91 |
| Jun 23, 2000 |
30.82 |
| Jun 22, 2000 |
30.72 |
| Jun 21, 2000 |
30.63 |
| Jun 20, 2000 |
30.55 |
| Jun 19, 2000 |
30.44 |
| Jun 16, 2000 |
30.32 |
| Jun 15, 2000 |
30.19 |
| Jun 14, 2000 |
30.06 |
| Jun 13, 2000 |
29.95 |
| Jun 12, 2000 |
29.83 |
| Jun 9, 2000 |
29.71 |
| Jun 8, 2000 |
29.57 |
| Jun 7, 2000 |
29.45 |
| Jun 6, 2000 |
29.31 |
| Jun 5, 2000 |
29.18 |
| Jun 2, 2000 |
29.06 |
| Jun 1, 2000 |
28.93 |
| May 31, 2000 |
28.80 |
| May 30, 2000 |
28.68 |
| May 26, 2000 |
28.58 |
| May 25, 2000 |
28.48 |
| May 24, 2000 |
28.37 |
| May 23, 2000 |
28.25 |
| May 22, 2000 |
28.14 |
| May 19, 2000 |
28.01 |
| May 18, 2000 |
27.88 |
| May 17, 2000 |
27.74 |
| May 16, 2000 |
27.60 |
| May 15, 2000 |
27.47 |
| May 12, 2000 |
27.34 |
| May 11, 2000 |
27.21 |
| May 10, 2000 |
27.08 |
| May 9, 2000 |
26.97 |
| May 8, 2000 |
26.85 |
| May 5, 2000 |
26.74 |
| May 4, 2000 |
26.63 |
| May 3, 2000 |
26.52 |
| May 2, 2000 |
26.41 |
| May 1, 2000 |
26.31 |
| Apr 28, 2000 |
26.21 |
| Apr 27, 2000 |
26.14 |
| Apr 26, 2000 |
26.07 |
| Apr 25, 2000 |
25.99 |
| Apr 24, 2000 |
25.91 |
| Apr 20, 2000 |
25.84 |
| Apr 19, 2000 |
25.77 |
| Apr 18, 2000 |
25.72 |
| Apr 17, 2000 |
25.67 |
| Apr 14, 2000 |
25.63 |
| Apr 13, 2000 |
25.61 |
| Apr 12, 2000 |
25.60 |
| Apr 11, 2000 |
25.60 |
| Apr 10, 2000 |
25.59 |
| Apr 7, 2000 |
25.58 |
| Apr 6, 2000 |
25.58 |
| Apr 5, 2000 |
25.56 |
| Apr 4, 2000 |
25.55 |
| Apr 3, 2000 |
25.55 |
| Mar 31, 2000 |
25.56 |
| Mar 30, 2000 |
25.56 |
| Mar 29, 2000 |
25.57 |
| Mar 28, 2000 |
25.58 |
| Mar 27, 2000 |
25.59 |
| Mar 24, 2000 |
25.60 |
| Mar 23, 2000 |
25.61 |
| Mar 22, 2000 |
25.62 |
| Mar 21, 2000 |
25.63 |
| Mar 20, 2000 |
25.63 |
| Mar 17, 2000 |
25.64 |
| Mar 16, 2000 |
25.63 |
| Mar 15, 2000 |
25.63 |
| Mar 14, 2000 |
25.65 |
| Mar 13, 2000 |
25.68 |
| Mar 10, 2000 |
25.71 |
| Mar 9, 2000 |
25.76 |
| Mar 8, 2000 |
25.80 |
| Mar 7, 2000 |
25.85 |
| Mar 6, 2000 |
25.89 |
| Mar 3, 2000 |
25.95 |
| Mar 2, 2000 |
26.04 |
| Mar 1, 2000 |
26.13 |
| Feb 29, 2000 |
26.21 |
| Feb 28, 2000 |
26.28 |
| Feb 25, 2000 |
26.35 |
| Feb 24, 2000 |
26.43 |
| Feb 23, 2000 |
26.50 |
| Feb 22, 2000 |
26.59 |
| Feb 18, 2000 |
26.66 |
| Feb 17, 2000 |
26.74 |
| Feb 16, 2000 |
26.81 |
| Feb 15, 2000 |
26.88 |
| Feb 14, 2000 |
26.96 |
| Feb 11, 2000 |
27.04 |
| Feb 10, 2000 |
27.12 |
| Feb 9, 2000 |
27.21 |
| Feb 8, 2000 |
27.29 |
| Feb 7, 2000 |
27.37 |
| Feb 4, 2000 |
27.46 |
| Feb 3, 2000 |
27.55 |
| Feb 2, 2000 |
27.65 |
| Feb 1, 2000 |
27.75 |
| Jan 31, 2000 |
27.84 |
| Jan 28, 2000 |
27.94 |
| Jan 27, 2000 |
28.04 |
| Jan 26, 2000 |
28.15 |
| Jan 25, 2000 |
28.27 |
| Jan 24, 2000 |
28.39 |
| Jan 21, 2000 |
28.51 |
| Jan 20, 2000 |
28.61 |
| Jan 19, 2000 |
28.72 |
| Jan 18, 2000 |
28.83 |
| Jan 14, 2000 |
28.94 |
| Jan 13, 2000 |
29.05 |
| Jan 12, 2000 |
29.14 |
| Jan 11, 2000 |
29.22 |
| Jan 10, 2000 |
29.30 |
| Jan 7, 2000 |
29.38 |
| Jan 6, 2000 |
29.46 |
| Jan 5, 2000 |
29.54 |
| Jan 4, 2000 |
29.62 |
| Jan 3, 2000 |
29.70 |
| Dec 31, 1999 |
29.79 |
| Dec 30, 1999 |
29.86 |
| Dec 29, 1999 |
29.94 |
| Dec 28, 1999 |
30.02 |
| Dec 27, 1999 |
30.11 |
| Dec 23, 1999 |
30.20 |
| Dec 22, 1999 |
30.30 |
| Dec 21, 1999 |
30.40 |
| Dec 20, 1999 |
30.51 |
| Dec 17, 1999 |
30.63 |
| Dec 16, 1999 |
30.74 |
| Dec 15, 1999 |
30.85 |
| Dec 14, 1999 |
30.96 |
| Dec 13, 1999 |
31.08 |
| Dec 10, 1999 |
31.21 |
| Dec 9, 1999 |
31.32 |
| Dec 8, 1999 |
31.43 |
| Dec 7, 1999 |
31.54 |
| Dec 6, 1999 |
31.66 |
| Dec 3, 1999 |
31.74 |
| Dec 2, 1999 |
31.81 |
| Dec 1, 1999 |
31.90 |
| Nov 30, 1999 |
31.99 |
| Nov 29, 1999 |
32.07 |
| Nov 26, 1999 |
32.17 |
| Nov 24, 1999 |
32.27 |
| Nov 23, 1999 |
32.34 |
| Nov 22, 1999 |
32.40 |
| Nov 19, 1999 |
32.45 |
| Nov 18, 1999 |
32.50 |
| Nov 17, 1999 |
32.55 |
| Nov 16, 1999 |
32.60 |
| Nov 15, 1999 |
32.66 |
| Nov 12, 1999 |
32.70 |
| Nov 11, 1999 |
32.76 |
| Nov 10, 1999 |
32.82 |
| Nov 9, 1999 |
32.87 |
| Nov 8, 1999 |
32.93 |
| Nov 5, 1999 |
33.01 |
| Nov 4, 1999 |
33.07 |
| Nov 3, 1999 |
33.12 |
| Nov 2, 1999 |
33.17 |
| Nov 1, 1999 |
33.22 |
| Oct 29, 1999 |
33.27 |
| Oct 28, 1999 |
33.32 |
| Oct 27, 1999 |
33.38 |
| Oct 26, 1999 |
33.44 |
| Oct 25, 1999 |
33.51 |
| Oct 22, 1999 |
33.57 |
| Oct 21, 1999 |
33.63 |
| Oct 20, 1999 |
33.70 |
| Oct 19, 1999 |
33.76 |
| Oct 18, 1999 |
33.83 |
| Oct 15, 1999 |
33.90 |
| Oct 14, 1999 |
33.97 |
| Oct 13, 1999 |
34.05 |
| Oct 12, 1999 |
34.13 |
| Oct 11, 1999 |
34.19 |
| Oct 8, 1999 |
34.22 |
| Oct 7, 1999 |
34.25 |
| Oct 6, 1999 |
34.29 |
| Oct 5, 1999 |
34.33 |
| Oct 4, 1999 |
34.38 |
| Oct 1, 1999 |
34.41 |
| Sep 30, 1999 |
34.44 |
| Sep 29, 1999 |
34.46 |
| Sep 28, 1999 |
34.49 |
| Sep 27, 1999 |
34.52 |
| Sep 24, 1999 |
34.54 |
| Sep 23, 1999 |
34.57 |
| Sep 22, 1999 |
34.60 |
| Sep 21, 1999 |
34.60 |
| Sep 20, 1999 |
34.61 |
| Sep 17, 1999 |
34.61 |
| Sep 16, 1999 |
34.60 |
| Sep 15, 1999 |
34.59 |
| Sep 14, 1999 |
34.57 |
| Sep 13, 1999 |
34.55 |
| Sep 10, 1999 |
34.52 |
| Sep 9, 1999 |
34.50 |
| Sep 8, 1999 |
34.48 |
| Sep 7, 1999 |
34.46 |
| Sep 3, 1999 |
34.43 |
| Sep 2, 1999 |
34.37 |
| Sep 1, 1999 |
34.32 |
| Aug 31, 1999 |
34.26 |
| Aug 30, 1999 |
34.18 |
| Aug 27, 1999 |
34.11 |
| Aug 26, 1999 |
34.04 |
| Aug 25, 1999 |
33.97 |
| Aug 24, 1999 |
33.90 |
| Aug 23, 1999 |
33.82 |
| Aug 20, 1999 |
33.76 |
| Aug 19, 1999 |
33.71 |
| Aug 18, 1999 |
33.67 |
| Aug 17, 1999 |
33.63 |
| Aug 16, 1999 |
33.58 |
| Aug 13, 1999 |
33.55 |
| Aug 12, 1999 |
33.51 |
| Aug 11, 1999 |
33.48 |
| Aug 10, 1999 |
33.45 |
| Aug 9, 1999 |
33.43 |
| Aug 6, 1999 |
33.41 |
| Aug 5, 1999 |
33.40 |
| Aug 4, 1999 |
33.37 |
| Aug 3, 1999 |
33.34 |
| Aug 2, 1999 |
33.29 |
| Jul 30, 1999 |
33.24 |
| Jul 29, 1999 |
33.19 |
| Jul 28, 1999 |
33.13 |
| Jul 27, 1999 |
33.08 |
| Jul 26, 1999 |
33.03 |
| Jul 23, 1999 |
32.96 |
| Jul 22, 1999 |
32.90 |
| Jul 21, 1999 |
32.83 |
| Jul 20, 1999 |
32.77 |
| Jul 19, 1999 |
32.72 |
| Jul 16, 1999 |
32.66 |
| Jul 15, 1999 |
32.59 |
| Jul 14, 1999 |
32.53 |
| Jul 13, 1999 |
32.47 |
| Jul 12, 1999 |
32.41 |
| Jul 9, 1999 |
32.35 |
| Jul 8, 1999 |
32.29 |
| Jul 7, 1999 |
32.23 |
| Jul 6, 1999 |
32.17 |
| Jul 2, 1999 |
32.15 |
| Jul 1, 1999 |
32.13 |
| Jun 30, 1999 |
32.13 |
| Jun 29, 1999 |
32.13 |
| Jun 28, 1999 |
32.12 |
| Jun 25, 1999 |
32.12 |
| Jun 24, 1999 |
32.11 |
| Jun 23, 1999 |
32.11 |
| Jun 22, 1999 |
32.07 |
| Jun 21, 1999 |
32.03 |
| Jun 18, 1999 |
32.00 |
| Jun 17, 1999 |
31.97 |
| Jun 16, 1999 |
31.93 |
| Jun 15, 1999 |
31.90 |
| Jun 14, 1999 |
31.88 |
| Jun 11, 1999 |
31.86 |
| Jun 10, 1999 |
31.85 |
| Jun 9, 1999 |
31.84 |
| Jun 8, 1999 |
31.83 |
| Jun 7, 1999 |
31.81 |
| Jun 4, 1999 |
31.80 |
| Jun 3, 1999 |
31.79 |
| Jun 2, 1999 |
31.79 |
| Jun 1, 1999 |
31.79 |
| May 28, 1999 |
31.80 |
| May 27, 1999 |
31.83 |
| May 26, 1999 |
31.85 |
| May 25, 1999 |
31.86 |
| May 24, 1999 |
31.87 |
| May 21, 1999 |
31.87 |
| May 20, 1999 |
31.87 |
| May 19, 1999 |
31.87 |
| May 18, 1999 |
31.87 |
| May 17, 1999 |
31.89 |
| May 14, 1999 |
31.92 |
| May 13, 1999 |
31.95 |
| May 12, 1999 |
31.97 |
| May 11, 1999 |
32.00 |
| May 10, 1999 |
32.02 |
| May 7, 1999 |
32.05 |
| May 6, 1999 |
32.07 |
| May 5, 1999 |
32.12 |
| May 4, 1999 |
32.18 |
| May 3, 1999 |
32.24 |
| Apr 30, 1999 |
32.31 |
| Apr 29, 1999 |
32.39 |
| Apr 28, 1999 |
32.45 |
| Apr 27, 1999 |
32.52 |
| Apr 26, 1999 |
32.61 |
| Apr 23, 1999 |
32.69 |
| Apr 22, 1999 |
32.78 |
| Apr 21, 1999 |
32.87 |
| Apr 20, 1999 |
32.95 |
| Apr 19, 1999 |
33.04 |
| Apr 16, 1999 |
33.11 |
| Apr 15, 1999 |
33.18 |
| Apr 14, 1999 |
33.27 |
| Apr 13, 1999 |
33.37 |
| Apr 12, 1999 |
33.48 |
| Apr 9, 1999 |
33.58 |
| Apr 8, 1999 |
33.69 |
| Apr 7, 1999 |
33.80 |
| Apr 6, 1999 |
33.92 |
| Apr 5, 1999 |
34.04 |
| Apr 1, 1999 |
34.16 |
| Mar 31, 1999 |
34.27 |
| Mar 30, 1999 |
34.39 |
| Mar 29, 1999 |
34.49 |
| Mar 26, 1999 |
34.59 |
| Mar 25, 1999 |
34.69 |
| Mar 24, 1999 |
34.78 |
| Mar 23, 1999 |
34.86 |
| Mar 22, 1999 |
34.94 |
| Mar 19, 1999 |
35.01 |
| Mar 18, 1999 |
35.08 |
| Mar 17, 1999 |
35.14 |
| Mar 16, 1999 |
35.19 |
| Mar 15, 1999 |
35.26 |
| Mar 12, 1999 |
35.33 |
| Mar 11, 1999 |
35.40 |
| Mar 10, 1999 |
35.46 |
| Mar 9, 1999 |
35.52 |
| Mar 8, 1999 |
35.57 |
| Mar 5, 1999 |
35.62 |
| Mar 4, 1999 |
35.66 |
| Mar 3, 1999 |
35.71 |
| Mar 2, 1999 |
35.78 |
| Mar 1, 1999 |
35.85 |
| Feb 26, 1999 |
35.91 |
| Feb 25, 1999 |
35.98 |
| Feb 24, 1999 |
36.03 |
| Feb 23, 1999 |
36.08 |
| Feb 22, 1999 |
36.13 |
| Feb 19, 1999 |
36.17 |
| Feb 18, 1999 |
36.21 |
| Feb 17, 1999 |
36.25 |
| Feb 16, 1999 |
36.28 |
| Feb 12, 1999 |
36.29 |
| Feb 11, 1999 |
36.31 |
| Feb 10, 1999 |
36.31 |
| Feb 9, 1999 |
36.30 |
| Feb 8, 1999 |
36.29 |
| Feb 5, 1999 |
36.26 |
| Feb 4, 1999 |
36.23 |
| Feb 3, 1999 |
36.20 |
| Feb 2, 1999 |
36.19 |
| Feb 1, 1999 |
36.19 |
| Jan 29, 1999 |
36.18 |
| Jan 28, 1999 |
36.21 |
| Jan 27, 1999 |
36.23 |
| Jan 26, 1999 |
36.26 |
| Jan 25, 1999 |
36.28 |
| Jan 22, 1999 |
36.30 |
| Jan 21, 1999 |
36.32 |
| Jan 20, 1999 |
36.33 |
| Jan 19, 1999 |
36.36 |
| Jan 15, 1999 |
36.40 |
| Jan 14, 1999 |
36.43 |
| Jan 13, 1999 |
36.46 |
| Jan 12, 1999 |
36.48 |
| Jan 11, 1999 |
36.51 |
| Jan 8, 1999 |
36.53 |
| Jan 7, 1999 |
36.55 |
| Jan 6, 1999 |
36.56 |
| Jan 5, 1999 |
36.58 |
| Jan 4, 1999 |
36.58 |
| Dec 31, 1998 |
36.57 |
| Dec 30, 1998 |
36.57 |
| Dec 29, 1998 |
36.59 |
| Dec 28, 1998 |
36.61 |
| Dec 24, 1998 |
36.63 |
| Dec 23, 1998 |
36.66 |
| Dec 22, 1998 |
36.71 |
| Dec 21, 1998 |
36.75 |
| Dec 18, 1998 |
36.79 |
| Dec 17, 1998 |
36.83 |
| Dec 16, 1998 |
36.87 |
| Dec 15, 1998 |
36.93 |
| Dec 14, 1998 |
37.01 |
| Dec 11, 1998 |
37.08 |
| Dec 10, 1998 |
37.17 |
| Dec 9, 1998 |
37.25 |
| Dec 8, 1998 |
37.33 |
| Dec 7, 1998 |
37.39 |
| Dec 4, 1998 |
37.48 |
| Dec 3, 1998 |
37.60 |
| Dec 2, 1998 |
37.73 |
| Dec 1, 1998 |
37.88 |
| Nov 30, 1998 |
38.02 |
| Nov 27, 1998 |
38.14 |
| Nov 25, 1998 |
38.26 |
| Nov 24, 1998 |
38.38 |
| Nov 23, 1998 |
38.49 |
| Nov 20, 1998 |
38.59 |
| Nov 19, 1998 |
38.69 |
| Nov 18, 1998 |
38.80 |
| Nov 17, 1998 |
38.90 |
| Nov 16, 1998 |
38.99 |
| Nov 13, 1998 |
39.08 |
| Nov 12, 1998 |
39.18 |
| Nov 11, 1998 |
39.28 |
| Nov 10, 1998 |
39.37 |
| Nov 9, 1998 |
39.46 |
| Nov 6, 1998 |
39.55 |
| Nov 5, 1998 |
39.65 |
| Nov 4, 1998 |
39.73 |
| Nov 3, 1998 |
39.83 |
| Nov 2, 1998 |
39.94 |
| Oct 30, 1998 |
40.05 |
| Oct 29, 1998 |
40.19 |
| Oct 28, 1998 |
40.33 |
| Oct 27, 1998 |
40.47 |
| Oct 26, 1998 |
40.62 |
| Oct 23, 1998 |
40.77 |
| Oct 22, 1998 |
40.91 |
| Oct 21, 1998 |
41.07 |
| Oct 20, 1998 |
41.23 |
| Oct 19, 1998 |
41.37 |
| Oct 16, 1998 |
41.51 |
| Oct 15, 1998 |
41.65 |
| Oct 14, 1998 |
41.81 |
| Oct 13, 1998 |
41.99 |
| Oct 12, 1998 |
42.17 |
| Oct 9, 1998 |
42.35 |
| Oct 8, 1998 |
42.53 |
| Oct 7, 1998 |
42.70 |
| Oct 6, 1998 |
42.87 |
| Oct 5, 1998 |
43.04 |
| Oct 2, 1998 |
43.20 |
| Oct 1, 1998 |
43.36 |
| Sep 30, 1998 |
43.53 |
| Sep 29, 1998 |
43.70 |
| Sep 28, 1998 |
43.88 |
| Sep 25, 1998 |
44.08 |
| Sep 24, 1998 |
44.27 |
| Sep 23, 1998 |
44.46 |
| Sep 22, 1998 |
44.67 |
| Sep 21, 1998 |
44.88 |
| Sep 18, 1998 |
45.09 |
| Sep 17, 1998 |
45.31 |
| Sep 16, 1998 |
45.52 |
| Sep 15, 1998 |
45.75 |
| Sep 14, 1998 |
45.98 |
| Sep 11, 1998 |
46.22 |
| Sep 10, 1998 |
46.44 |
| Sep 9, 1998 |
46.65 |
| Sep 8, 1998 |
46.86 |
| Sep 4, 1998 |
47.08 |
| Sep 3, 1998 |
47.31 |
| Sep 2, 1998 |
47.54 |
| Sep 1, 1998 |
47.76 |
| Aug 31, 1998 |
47.96 |
| Aug 28, 1998 |
48.18 |
| Aug 27, 1998 |
48.40 |
| Aug 26, 1998 |
48.61 |
| Aug 25, 1998 |
48.81 |
| Aug 24, 1998 |
48.99 |
| Aug 21, 1998 |
49.20 |
| Aug 20, 1998 |
49.39 |
| Aug 19, 1998 |
49.56 |
| Aug 18, 1998 |
49.73 |
| Aug 17, 1998 |
49.90 |
| Aug 14, 1998 |
50.08 |
| Aug 13, 1998 |
50.27 |
| Aug 12, 1998 |
50.44 |
| Aug 11, 1998 |
50.62 |
| Aug 10, 1998 |
50.80 |
| Aug 7, 1998 |
50.97 |
| Aug 6, 1998 |
51.14 |
| Aug 5, 1998 |
51.33 |
| Aug 4, 1998 |
51.53 |
| Aug 3, 1998 |
51.71 |
| Jul 31, 1998 |
51.89 |
| Jul 30, 1998 |
52.06 |
| Jul 29, 1998 |
52.24 |
| Jul 28, 1998 |
52.52 |
| Jul 27, 1998 |
52.79 |
| Jul 24, 1998 |
53.03 |
| Jul 23, 1998 |
53.28 |
| Jul 22, 1998 |
53.54 |
| Jul 21, 1998 |
53.78 |
| Jul 20, 1998 |
54.02 |
| Jul 17, 1998 |
54.22 |
| Jul 16, 1998 |
54.42 |
| Jul 15, 1998 |
54.59 |
| Jul 14, 1998 |
54.74 |
| Jul 13, 1998 |
54.87 |
| Jul 10, 1998 |
54.98 |
| Jul 9, 1998 |
55.09 |
| Jul 8, 1998 |
55.22 |
| Jul 7, 1998 |
55.35 |
| Jul 6, 1998 |
55.47 |
| Jul 2, 1998 |
55.61 |
| Jul 1, 1998 |
55.75 |
| Jun 30, 1998 |
55.89 |
| Jun 29, 1998 |
56.02 |
| Jun 26, 1998 |
56.17 |
| Jun 25, 1998 |
56.31 |
| Jun 24, 1998 |
56.44 |
| Jun 23, 1998 |
56.54 |
| Jun 22, 1998 |
56.67 |
| Jun 19, 1998 |
56.79 |
| Jun 18, 1998 |
56.91 |
| Jun 17, 1998 |
57.02 |
| Jun 16, 1998 |
57.13 |
| Jun 15, 1998 |
57.23 |
| Jun 12, 1998 |
57.33 |
| Jun 11, 1998 |
57.40 |
| Jun 10, 1998 |
57.47 |
| Jun 9, 1998 |
57.52 |
| Jun 8, 1998 |
57.57 |
| Jun 5, 1998 |
57.62 |
| Jun 4, 1998 |
57.67 |
| Jun 3, 1998 |
57.72 |
| Jun 2, 1998 |
57.79 |
| Jun 1, 1998 |
57.86 |
| May 29, 1998 |
57.90 |
| May 28, 1998 |
57.95 |
| May 27, 1998 |
57.99 |
| May 26, 1998 |
58.04 |
| May 22, 1998 |
58.07 |
| May 21, 1998 |
58.09 |
| May 20, 1998 |
58.10 |
| May 19, 1998 |
58.11 |
| May 18, 1998 |
58.11 |
| May 15, 1998 |
58.13 |
| May 14, 1998 |
58.14 |
| May 13, 1998 |
58.16 |
| May 12, 1998 |
58.19 |
| May 11, 1998 |
58.21 |
| May 8, 1998 |
58.24 |
| May 7, 1998 |
58.28 |
| May 6, 1998 |
58.31 |
| May 5, 1998 |
58.32 |
| May 4, 1998 |
58.35 |
| May 1, 1998 |
58.37 |
| Apr 30, 1998 |
58.39 |
| Apr 29, 1998 |
58.42 |
| Apr 28, 1998 |
58.44 |
| Apr 27, 1998 |
58.46 |
| Apr 24, 1998 |
58.50 |
| Apr 23, 1998 |
58.53 |
| Apr 22, 1998 |
58.55 |
| Apr 21, 1998 |
58.55 |
| Apr 20, 1998 |
58.56 |
| Apr 17, 1998 |
58.57 |
| Apr 16, 1998 |
58.57 |
| Apr 15, 1998 |
58.57 |
| Apr 14, 1998 |
58.57 |
| Apr 13, 1998 |
58.56 |
| Apr 9, 1998 |
58.56 |
| Apr 8, 1998 |
58.55 |
| Apr 7, 1998 |
58.55 |
| Apr 6, 1998 |
58.54 |
| Apr 3, 1998 |
58.55 |
| Apr 2, 1998 |
58.56 |
| Apr 1, 1998 |
58.58 |
| Mar 31, 1998 |
58.60 |
| Mar 30, 1998 |
58.63 |
| Mar 27, 1998 |
58.68 |
| Mar 26, 1998 |
58.71 |
| Mar 25, 1998 |
58.73 |
| Mar 24, 1998 |
58.74 |
| Mar 23, 1998 |
58.73 |
| Mar 20, 1998 |
58.72 |
| Mar 19, 1998 |
58.74 |
| Mar 18, 1998 |
58.76 |
| Mar 17, 1998 |
58.80 |
| Mar 16, 1998 |
58.85 |
| Mar 13, 1998 |
58.89 |
| Mar 12, 1998 |
58.92 |
| Mar 11, 1998 |
58.95 |
| Mar 10, 1998 |
58.97 |
| Mar 9, 1998 |
59.01 |
| Mar 6, 1998 |
59.02 |
| Mar 5, 1998 |
58.93 |
| Mar 4, 1998 |
58.87 |
| Mar 3, 1998 |
58.80 |
| Mar 2, 1998 |
58.73 |
| Feb 27, 1998 |
58.66 |
| Feb 26, 1998 |
58.58 |
| Feb 25, 1998 |
58.49 |
| Feb 24, 1998 |
58.43 |
| Feb 23, 1998 |
58.38 |
| Feb 20, 1998 |
58.32 |
| Feb 19, 1998 |
58.27 |
| Feb 18, 1998 |
58.25 |
| Feb 17, 1998 |
58.22 |
| Feb 13, 1998 |
58.21 |
| Feb 12, 1998 |
58.17 |
| Feb 11, 1998 |
58.14 |
| Feb 10, 1998 |
58.10 |
| Feb 9, 1998 |
58.06 |
| Feb 6, 1998 |
58.03 |
| Feb 5, 1998 |
57.98 |
| Feb 4, 1998 |
57.93 |
| Feb 3, 1998 |
57.87 |
| Feb 2, 1998 |
57.82 |
| Jan 30, 1998 |
57.79 |
| Jan 29, 1998 |
57.78 |
| Jan 28, 1998 |
57.75 |
| Jan 27, 1998 |
57.73 |
| Jan 26, 1998 |
57.71 |
| Jan 23, 1998 |
57.69 |
| Jan 22, 1998 |
57.66 |
| Jan 21, 1998 |
57.64 |
| Jan 20, 1998 |
57.64 |
| Jan 16, 1998 |
57.64 |
| Jan 15, 1998 |
57.65 |
| Jan 14, 1998 |
57.66 |
| Jan 13, 1998 |
57.67 |
| Jan 12, 1998 |
57.67 |
| Jan 9, 1998 |
57.68 |
| Jan 8, 1998 |
57.67 |
| Jan 7, 1998 |
57.64 |
| Jan 6, 1998 |
57.62 |
| Jan 5, 1998 |
57.62 |
| Jan 2, 1998 |
57.62 |
| Dec 31, 1997 |
57.62 |
| Dec 30, 1997 |
57.61 |
| Dec 29, 1997 |
57.61 |
| Dec 26, 1997 |
57.62 |
| Dec 24, 1997 |
57.65 |
| Dec 23, 1997 |
57.66 |
| Dec 22, 1997 |
57.69 |
| Dec 19, 1997 |
57.71 |
| Dec 18, 1997 |
57.74 |
| Dec 17, 1997 |
57.75 |
| Dec 16, 1997 |
57.74 |
| Dec 15, 1997 |
57.75 |
| Dec 12, 1997 |
57.74 |
| Dec 11, 1997 |
57.73 |
| Dec 10, 1997 |
57.72 |
| Dec 9, 1997 |
57.71 |
| Dec 8, 1997 |
57.70 |
| Dec 5, 1997 |
57.70 |
| Dec 4, 1997 |
57.70 |
| Dec 3, 1997 |
57.72 |
| Dec 2, 1997 |
57.74 |
| Dec 1, 1997 |
57.76 |
| Nov 28, 1997 |
57.78 |
| Nov 26, 1997 |
57.79 |
| Nov 25, 1997 |
57.80 |
| Nov 24, 1997 |
57.82 |
| Nov 21, 1997 |
57.84 |
| Nov 20, 1997 |
57.75 |
| Nov 19, 1997 |
57.66 |
| Nov 18, 1997 |
57.57 |
| Nov 17, 1997 |
57.48 |
| Nov 14, 1997 |
57.39 |
| Nov 13, 1997 |
57.30 |
| Nov 12, 1997 |
57.21 |
| Nov 11, 1997 |
57.13 |
| Nov 10, 1997 |
57.04 |
| Nov 7, 1997 |
56.94 |
| Nov 6, 1997 |
56.82 |
| Nov 5, 1997 |
56.68 |
| Nov 4, 1997 |
56.53 |
| Nov 3, 1997 |
56.37 |
| Oct 31, 1997 |
56.22 |
| Oct 30, 1997 |
56.08 |
| Oct 29, 1997 |
55.95 |
| Oct 28, 1997 |
55.82 |
| Oct 27, 1997 |
55.71 |
| Oct 24, 1997 |
55.60 |
| Oct 23, 1997 |
55.46 |
| Oct 22, 1997 |
55.31 |
| Oct 21, 1997 |
55.15 |
| Oct 20, 1997 |
54.97 |
| Oct 17, 1997 |
54.79 |
| Oct 16, 1997 |
54.61 |
| Oct 15, 1997 |
54.44 |
| Oct 14, 1997 |
54.26 |
| Oct 13, 1997 |
54.08 |
| Oct 10, 1997 |
53.91 |
| Oct 9, 1997 |
53.73 |
| Oct 8, 1997 |
53.54 |
| Oct 7, 1997 |
53.34 |
| Oct 6, 1997 |
53.15 |
| Oct 3, 1997 |
52.97 |
| Oct 2, 1997 |
52.79 |
| Oct 1, 1997 |
52.61 |
| Sep 30, 1997 |
52.43 |
| Sep 29, 1997 |
52.25 |
| Sep 26, 1997 |
52.07 |
| Sep 25, 1997 |
51.88 |
| Sep 24, 1997 |
51.68 |
| Sep 23, 1997 |
51.49 |
| Sep 22, 1997 |
51.28 |
| Sep 19, 1997 |
51.07 |
| Sep 18, 1997 |
50.87 |
| Sep 17, 1997 |
50.68 |
| Sep 16, 1997 |
50.48 |
| Sep 15, 1997 |
50.28 |
| Sep 12, 1997 |
50.10 |
| Sep 11, 1997 |
49.93 |
| Sep 10, 1997 |
49.75 |
| Sep 9, 1997 |
49.56 |
| Sep 8, 1997 |
49.35 |
| Sep 5, 1997 |
49.14 |
| Sep 4, 1997 |
48.92 |
| Sep 3, 1997 |
48.70 |
| Sep 2, 1997 |
48.47 |
| Aug 29, 1997 |
48.26 |
| Aug 28, 1997 |
48.05 |
| Aug 27, 1997 |
47.84 |
| Aug 26, 1997 |
47.63 |
| Aug 25, 1997 |
47.41 |
| Aug 22, 1997 |
47.18 |
| Aug 21, 1997 |
46.96 |
| Aug 20, 1997 |
46.74 |
| Aug 19, 1997 |
46.53 |
| Aug 18, 1997 |
46.32 |
| Aug 15, 1997 |
46.13 |
| Aug 14, 1997 |
45.94 |
| Aug 13, 1997 |
45.74 |
| Aug 12, 1997 |
45.54 |
| Aug 11, 1997 |
45.33 |
| Aug 8, 1997 |
45.13 |
| Aug 7, 1997 |
44.94 |
| Aug 6, 1997 |
44.75 |
| Aug 5, 1997 |
44.55 |
| Aug 4, 1997 |
44.35 |
| Aug 1, 1997 |
44.16 |
| Jul 31, 1997 |
43.97 |
| Jul 30, 1997 |
43.77 |
| Jul 29, 1997 |
43.57 |
| Jul 28, 1997 |
43.37 |
| Jul 25, 1997 |
43.18 |
| Jul 24, 1997 |
42.98 |
| Jul 23, 1997 |
42.78 |
| Jul 22, 1997 |
42.58 |
| Jul 21, 1997 |
42.38 |
| Jul 18, 1997 |
42.19 |
| Jul 17, 1997 |
42.00 |
| Jul 16, 1997 |
41.81 |
| Jul 15, 1997 |
41.62 |
| Jul 14, 1997 |
41.42 |
| Jul 11, 1997 |
41.22 |
| Jul 10, 1997 |
41.03 |
| Jul 9, 1997 |
40.83 |
| Jul 8, 1997 |
40.63 |
| Jul 7, 1997 |
40.45 |
| Jul 3, 1997 |
40.27 |
| Jul 2, 1997 |
40.11 |
| Jul 1, 1997 |
40.04 |
| Jun 30, 1997 |
39.98 |
| Jun 27, 1997 |
39.92 |
| Jun 26, 1997 |
39.86 |
| Jun 25, 1997 |
39.81 |
| Jun 24, 1997 |
39.76 |
| Jun 23, 1997 |
39.70 |
| Jun 20, 1997 |
39.64 |
| Jun 19, 1997 |
39.58 |
| Jun 18, 1997 |
39.53 |
| Jun 17, 1997 |
39.48 |
| Jun 16, 1997 |
39.45 |
| Jun 13, 1997 |
39.43 |
| Jun 12, 1997 |
39.41 |
| Jun 11, 1997 |
39.39 |
| Jun 10, 1997 |
39.36 |
| Jun 9, 1997 |
39.35 |
| Jun 6, 1997 |
39.32 |
| Jun 5, 1997 |
39.30 |
| Jun 4, 1997 |
39.28 |
| Jun 3, 1997 |
39.25 |
| Jun 2, 1997 |
39.22 |
| May 30, 1997 |
39.20 |
| May 29, 1997 |
39.19 |
| May 28, 1997 |
39.17 |
| May 27, 1997 |
39.16 |
| May 23, 1997 |
39.14 |
| May 22, 1997 |
39.13 |
| May 21, 1997 |
39.12 |
| May 20, 1997 |
39.10 |
| May 19, 1997 |
39.09 |
| May 16, 1997 |
39.08 |
| May 15, 1997 |
39.08 |
| May 14, 1997 |
39.07 |
| May 13, 1997 |
39.04 |
| May 12, 1997 |
39.02 |
| May 9, 1997 |
38.99 |
| May 8, 1997 |
38.96 |
| May 7, 1997 |
38.93 |
| May 6, 1997 |
38.90 |
| May 5, 1997 |
38.88 |
| May 2, 1997 |
38.86 |
| May 1, 1997 |
38.83 |
| Apr 30, 1997 |
38.82 |
| Apr 29, 1997 |
38.81 |
| Apr 28, 1997 |
38.80 |
| Apr 25, 1997 |
38.79 |
| Apr 24, 1997 |
38.78 |
| Apr 23, 1997 |
38.78 |
| Apr 22, 1997 |
38.78 |
| Apr 21, 1997 |
38.77 |
| Apr 18, 1997 |
38.78 |
| Apr 17, 1997 |
38.80 |
| Apr 16, 1997 |
38.82 |
| Apr 15, 1997 |
38.85 |
| Apr 14, 1997 |
38.89 |
| Apr 11, 1997 |
38.92 |
| Apr 10, 1997 |
38.96 |
| Apr 9, 1997 |
39.00 |
| Apr 8, 1997 |
39.02 |
| Apr 7, 1997 |
39.05 |
| Apr 4, 1997 |
39.08 |
| Apr 3, 1997 |
39.11 |
| Apr 2, 1997 |
39.15 |
| Apr 1, 1997 |
39.18 |
| Mar 31, 1997 |
39.21 |
| Mar 27, 1997 |
39.23 |
| Mar 26, 1997 |
39.26 |
| Mar 25, 1997 |
39.27 |
| Mar 24, 1997 |
39.28 |
| Mar 21, 1997 |
39.29 |
| Mar 20, 1997 |
39.30 |
| Mar 19, 1997 |
39.32 |
| Mar 18, 1997 |
39.32 |
| Mar 17, 1997 |
39.33 |
| Mar 14, 1997 |
39.35 |
| Mar 13, 1997 |
39.37 |
| Mar 12, 1997 |
39.40 |
| Mar 11, 1997 |
39.42 |
| Mar 10, 1997 |
39.44 |
| Mar 7, 1997 |
39.46 |
| Mar 6, 1997 |
39.48 |
| Mar 5, 1997 |
39.51 |
| Mar 4, 1997 |
39.53 |
| Mar 3, 1997 |
39.56 |
| Feb 28, 1997 |
39.59 |
| Feb 27, 1997 |
39.63 |
| Feb 26, 1997 |
39.67 |
| Feb 25, 1997 |
39.70 |
| Feb 24, 1997 |
39.75 |
| Feb 21, 1997 |
39.78 |
| Feb 20, 1997 |
39.81 |
| Feb 19, 1997 |
39.82 |
| Feb 18, 1997 |
39.82 |
| Feb 14, 1997 |
39.83 |
| Feb 13, 1997 |
39.83 |
| Feb 12, 1997 |
39.83 |
| Feb 11, 1997 |
39.82 |
| Feb 10, 1997 |
39.81 |
| Feb 7, 1997 |
39.79 |
| Feb 6, 1997 |
39.78 |
| Feb 5, 1997 |
39.77 |
| Feb 4, 1997 |
39.76 |
| Feb 3, 1997 |
39.74 |
| Jan 31, 1997 |
39.71 |
| Jan 30, 1997 |
39.68 |
| Jan 29, 1997 |
39.65 |
| Jan 28, 1997 |
39.63 |
| Jan 27, 1997 |
39.60 |
| Jan 24, 1997 |
39.57 |
| Jan 23, 1997 |
39.55 |
| Jan 22, 1997 |
39.52 |
| Jan 21, 1997 |
39.49 |
| Jan 20, 1997 |
39.46 |
| Jan 17, 1997 |
39.43 |
| Jan 16, 1997 |
39.41 |
| Jan 15, 1997 |
39.38 |
| Jan 14, 1997 |
39.36 |
| Jan 13, 1997 |
39.33 |
| Jan 10, 1997 |
39.30 |
| Jan 9, 1997 |
39.27 |
| Jan 8, 1997 |
39.24 |
| Jan 7, 1997 |
39.21 |
| Jan 6, 1997 |
39.16 |
| Jan 3, 1997 |
39.11 |
| Jan 2, 1997 |
39.07 |
| Dec 31, 1996 |
39.02 |
| Dec 30, 1996 |
38.97 |
| Dec 27, 1996 |
38.92 |
| Dec 26, 1996 |
38.86 |
| Dec 24, 1996 |
38.80 |
| Dec 23, 1996 |
38.74 |
| Dec 20, 1996 |
38.68 |
| Dec 19, 1996 |
38.61 |
| Dec 18, 1996 |
38.55 |
| Dec 17, 1996 |
38.49 |
| Dec 16, 1996 |
38.42 |
| Dec 13, 1996 |
38.36 |
| Dec 12, 1996 |
38.30 |
| Dec 11, 1996 |
38.25 |
| Dec 10, 1996 |
38.20 |
| Dec 9, 1996 |
38.15 |
| Dec 6, 1996 |
38.10 |
| Dec 5, 1996 |
38.04 |
| Dec 4, 1996 |
37.95 |
| Dec 3, 1996 |
37.87 |
| Dec 2, 1996 |
37.79 |
| Nov 29, 1996 |
37.71 |
| Nov 27, 1996 |
37.63 |
| Nov 26, 1996 |
37.56 |
| Nov 25, 1996 |
37.48 |
| Nov 22, 1996 |
37.40 |
| Nov 21, 1996 |
37.33 |
| Nov 20, 1996 |
37.25 |
| Nov 19, 1996 |
37.17 |
| Nov 18, 1996 |
37.10 |
| Nov 15, 1996 |
37.03 |
| Nov 14, 1996 |
36.96 |
| Nov 13, 1996 |
36.89 |
| Nov 12, 1996 |
36.83 |
| Nov 11, 1996 |
36.76 |
| Nov 8, 1996 |
36.69 |
| Nov 7, 1996 |
36.62 |
| Nov 6, 1996 |
36.55 |
| Nov 5, 1996 |
36.49 |
| Nov 4, 1996 |
36.43 |
| Nov 1, 1996 |
36.36 |
| Oct 31, 1996 |
36.31 |
| Oct 30, 1996 |
36.25 |
| Oct 29, 1996 |
36.19 |
| Oct 28, 1996 |
36.14 |
| Oct 25, 1996 |
36.08 |
| Oct 24, 1996 |
36.03 |
| Oct 23, 1996 |
35.97 |
| Oct 22, 1996 |
35.90 |
| Oct 21, 1996 |
35.82 |
| Oct 18, 1996 |
35.74 |
| Oct 17, 1996 |
35.66 |
| Oct 16, 1996 |
35.57 |
| Oct 15, 1996 |
35.49 |
| Oct 14, 1996 |
35.41 |
| Oct 11, 1996 |
35.33 |
| Oct 10, 1996 |
35.24 |
| Oct 9, 1996 |
35.16 |
| Oct 8, 1996 |
35.08 |
| Oct 7, 1996 |
34.99 |
| Oct 4, 1996 |
34.91 |
| Oct 3, 1996 |
34.82 |
| Oct 2, 1996 |
34.72 |
| Oct 1, 1996 |
34.62 |
| Sep 30, 1996 |
34.51 |
| Sep 27, 1996 |
34.41 |
| Sep 26, 1996 |
34.33 |
| Sep 25, 1996 |
34.25 |
| Sep 24, 1996 |
34.17 |
| Sep 23, 1996 |
34.09 |
| Sep 20, 1996 |
34.02 |
| Sep 19, 1996 |
33.95 |
| Sep 18, 1996 |
33.89 |
| Sep 17, 1996 |
33.84 |
| Sep 16, 1996 |
33.77 |
| Sep 13, 1996 |
33.71 |
| Sep 12, 1996 |
33.65 |
| Sep 11, 1996 |
33.58 |
| Sep 10, 1996 |
33.51 |
| Sep 9, 1996 |
33.44 |
| Sep 6, 1996 |
33.37 |
| Sep 5, 1996 |
33.31 |
| Sep 4, 1996 |
33.24 |
| Sep 3, 1996 |
33.17 |
| Aug 30, 1996 |
33.11 |
| Aug 29, 1996 |
33.05 |
| Aug 28, 1996 |
32.99 |
| Aug 27, 1996 |
32.93 |
| Aug 26, 1996 |
32.88 |
| Aug 23, 1996 |
32.83 |
| Aug 22, 1996 |
32.78 |
| Aug 21, 1996 |
32.73 |
| Aug 20, 1996 |
32.69 |
| Aug 19, 1996 |
32.65 |
| Aug 16, 1996 |
32.61 |
| Aug 15, 1996 |
32.56 |
| Aug 14, 1996 |
32.52 |
| Aug 13, 1996 |
32.47 |
| Aug 12, 1996 |
32.43 |
| Aug 9, 1996 |
32.38 |
| Aug 8, 1996 |
32.34 |
| Aug 7, 1996 |
32.29 |
| Aug 6, 1996 |
32.23 |
| Aug 5, 1996 |
32.19 |
| Aug 2, 1996 |
32.14 |
| Aug 1, 1996 |
32.11 |
| Jul 31, 1996 |
32.07 |
| Jul 30, 1996 |
32.04 |
| Jul 29, 1996 |
32.00 |
| Jul 26, 1996 |
31.97 |
| Jul 25, 1996 |
31.94 |
| Jul 24, 1996 |
31.92 |
| Jul 23, 1996 |
31.89 |
| Jul 22, 1996 |
31.85 |
| Jul 19, 1996 |
31.82 |
| Jul 18, 1996 |
31.78 |
| Jul 17, 1996 |
31.74 |
| Jul 16, 1996 |
31.73 |
| Jul 15, 1996 |
31.74 |
| Jul 12, 1996 |
31.74 |
| Jul 11, 1996 |
31.74 |
| Jul 10, 1996 |
31.74 |
| Jul 9, 1996 |
31.73 |
| Jul 8, 1996 |
31.72 |
| Jul 5, 1996 |
31.72 |
| Jul 3, 1996 |
31.71 |
| Jul 2, 1996 |
31.70 |
| Jul 1, 1996 |
31.69 |
| Jun 28, 1996 |
31.69 |
| Jun 27, 1996 |
31.68 |
| Jun 26, 1996 |
31.68 |
| Jun 25, 1996 |
31.66 |
| Jun 24, 1996 |
31.64 |
| Jun 21, 1996 |
31.62 |
| Jun 20, 1996 |
31.60 |
| Jun 19, 1996 |
31.58 |
| Jun 18, 1996 |
31.55 |
| Jun 17, 1996 |
31.52 |
| Jun 14, 1996 |
31.49 |
| Jun 13, 1996 |
31.47 |
| Jun 12, 1996 |
31.44 |
| Jun 11, 1996 |
31.41 |
| Jun 10, 1996 |
31.37 |
| Jun 7, 1996 |
31.33 |
| Jun 6, 1996 |
31.29 |
| Jun 5, 1996 |
31.25 |
| Jun 4, 1996 |
31.20 |
| Jun 3, 1996 |
31.17 |
| May 31, 1996 |
31.15 |
| May 30, 1996 |
31.14 |
| May 29, 1996 |
31.13 |
| May 28, 1996 |
31.13 |
| May 24, 1996 |
31.12 |
| May 23, 1996 |
31.12 |
| May 22, 1996 |
31.13 |
| May 21, 1996 |
31.13 |
| May 20, 1996 |
31.14 |
| May 17, 1996 |
31.15 |
| May 16, 1996 |
31.15 |
| May 15, 1996 |
31.15 |
| May 14, 1996 |
31.15 |
| May 13, 1996 |
31.16 |
| May 10, 1996 |
31.17 |
| May 9, 1996 |
31.18 |
| May 8, 1996 |
31.19 |
| May 7, 1996 |
31.20 |
| May 6, 1996 |
31.21 |
| May 3, 1996 |
31.23 |
| May 2, 1996 |
31.24 |
| May 1, 1996 |
31.24 |
| Apr 30, 1996 |
31.25 |
| Apr 29, 1996 |
31.27 |
| Apr 26, 1996 |
31.27 |
| Apr 25, 1996 |
31.27 |
| Apr 24, 1996 |
31.28 |
| Apr 23, 1996 |
31.28 |
| Apr 22, 1996 |
31.28 |
| Apr 19, 1996 |
31.29 |
| Apr 18, 1996 |
31.30 |
| Apr 17, 1996 |
31.31 |
| Apr 16, 1996 |
31.32 |
| Apr 15, 1996 |
31.33 |
| Apr 12, 1996 |
31.34 |
| Apr 11, 1996 |
31.34 |
| Apr 10, 1996 |
31.34 |
| Apr 9, 1996 |
31.33 |
| Apr 8, 1996 |
31.31 |
| Apr 4, 1996 |
31.29 |
| Apr 3, 1996 |
31.26 |
| Apr 2, 1996 |
31.23 |
| Apr 1, 1996 |
31.21 |
| Mar 29, 1996 |
31.18 |
| Mar 28, 1996 |
31.16 |
| Mar 27, 1996 |
31.13 |
| Mar 26, 1996 |
31.10 |
| Mar 25, 1996 |
31.07 |
| Mar 22, 1996 |
31.03 |
| Mar 21, 1996 |
31.00 |
| Mar 20, 1996 |
30.97 |
| Mar 19, 1996 |
30.94 |
| Mar 18, 1996 |
30.91 |
| Mar 15, 1996 |
30.89 |
| Mar 14, 1996 |
30.88 |
| Mar 13, 1996 |
30.87 |
| Mar 12, 1996 |
30.86 |
| Mar 11, 1996 |
30.85 |
| Mar 8, 1996 |
30.83 |
| Mar 7, 1996 |
30.82 |
| Mar 6, 1996 |
30.81 |
| Mar 5, 1996 |
30.80 |
| Mar 4, 1996 |
30.78 |
| Mar 1, 1996 |
30.77 |
| Feb 29, 1996 |
30.75 |
| Feb 28, 1996 |
30.74 |
| Feb 27, 1996 |
30.73 |
| Feb 26, 1996 |
30.72 |
| Feb 23, 1996 |
30.70 |
| Feb 22, 1996 |
30.67 |
| Feb 21, 1996 |
30.65 |
| Feb 20, 1996 |
30.62 |
| Feb 16, 1996 |
30.59 |
| Feb 15, 1996 |
30.56 |
| Feb 14, 1996 |
30.53 |
| Feb 13, 1996 |
30.50 |
| Feb 12, 1996 |
30.48 |
| Feb 9, 1996 |
30.46 |
| Feb 8, 1996 |
30.44 |
| Feb 7, 1996 |
30.41 |
| Feb 6, 1996 |
30.39 |
| Feb 5, 1996 |
30.36 |
| Feb 2, 1996 |
30.34 |
| Feb 1, 1996 |
30.33 |
| Jan 31, 1996 |
30.31 |
| Jan 30, 1996 |
30.30 |
| Jan 29, 1996 |
30.29 |
| Jan 26, 1996 |
30.28 |
| Jan 25, 1996 |
30.28 |
| Jan 24, 1996 |
30.27 |
| Jan 23, 1996 |
30.26 |
| Jan 22, 1996 |
30.25 |
| Jan 19, 1996 |
30.24 |
| Jan 18, 1996 |
30.23 |
| Jan 17, 1996 |
30.23 |
| Jan 16, 1996 |
30.23 |
| Jan 15, 1996 |
30.23 |
| Jan 12, 1996 |
30.23 |
| Jan 11, 1996 |
30.24 |
| Jan 10, 1996 |
30.23 |
| Jan 9, 1996 |
30.23 |
| Jan 8, 1996 |
30.22 |
| Jan 5, 1996 |
30.21 |
| Jan 4, 1996 |
30.20 |
| Jan 3, 1996 |
30.18 |
| Jan 2, 1996 |
30.16 |
| Dec 29, 1995 |
30.13 |
| Dec 28, 1995 |
30.11 |
| Dec 27, 1995 |
30.08 |
| Dec 26, 1995 |
30.05 |
| Dec 22, 1995 |
30.02 |
| Dec 21, 1995 |
29.99 |
| Dec 20, 1995 |
29.96 |
| Dec 19, 1995 |
29.93 |
| Dec 18, 1995 |
29.91 |
| Dec 15, 1995 |
29.89 |
| Dec 14, 1995 |
29.87 |
| Dec 13, 1995 |
29.84 |
| Dec 12, 1995 |
29.81 |
| Dec 11, 1995 |
29.77 |
| Dec 8, 1995 |
29.74 |
| Dec 7, 1995 |
29.69 |
| Dec 6, 1995 |
29.65 |
| Dec 5, 1995 |
29.61 |
| Dec 4, 1995 |
29.56 |
| Dec 1, 1995 |
29.53 |
| Nov 30, 1995 |
29.49 |
| Nov 29, 1995 |
29.46 |
| Nov 28, 1995 |
29.42 |
| Nov 27, 1995 |
29.39 |
| Nov 24, 1995 |
29.36 |
| Nov 22, 1995 |
29.32 |
| Nov 21, 1995 |
29.28 |
| Nov 20, 1995 |
29.24 |
| Nov 17, 1995 |
29.20 |
| Nov 16, 1995 |
29.16 |
| Nov 15, 1995 |
29.12 |
| Nov 14, 1995 |
29.10 |
| Nov 13, 1995 |
29.08 |
| Nov 10, 1995 |
29.07 |
| Nov 9, 1995 |
29.05 |
| Nov 8, 1995 |
29.03 |
| Nov 7, 1995 |
29.01 |
| Nov 6, 1995 |
28.98 |
| Nov 3, 1995 |
28.95 |
| Nov 2, 1995 |
28.92 |
| Nov 1, 1995 |
28.90 |
| Oct 31, 1995 |
28.87 |
| Oct 30, 1995 |
28.85 |
| Oct 27, 1995 |
28.82 |
| Oct 26, 1995 |
28.80 |
| Oct 25, 1995 |
28.78 |
| Oct 24, 1995 |
28.76 |
| Oct 23, 1995 |
28.73 |
| Oct 20, 1995 |
28.70 |
| Oct 19, 1995 |
28.67 |
| Oct 18, 1995 |
28.63 |
| Oct 17, 1995 |
28.59 |
| Oct 16, 1995 |
28.55 |
| Oct 13, 1995 |
28.51 |
| Oct 12, 1995 |
28.46 |
| Oct 11, 1995 |
28.42 |
| Oct 10, 1995 |
28.37 |
| Oct 9, 1995 |
28.33 |
| Oct 6, 1995 |
28.28 |
| Oct 5, 1995 |
28.23 |
| Oct 4, 1995 |
28.18 |
| Oct 3, 1995 |
28.13 |
| Oct 2, 1995 |
28.07 |
| Sep 29, 1995 |
28.00 |
| Sep 28, 1995 |
27.94 |
| Sep 27, 1995 |
27.88 |
| Sep 26, 1995 |
27.82 |
| Sep 25, 1995 |
27.77 |
| Sep 22, 1995 |
27.72 |
| Sep 21, 1995 |
27.66 |
| Sep 20, 1995 |
27.60 |
| Sep 19, 1995 |
27.54 |
| Sep 18, 1995 |
27.48 |
| Sep 15, 1995 |
27.42 |
| Sep 14, 1995 |
27.36 |
| Sep 13, 1995 |
27.30 |
| Sep 12, 1995 |
27.24 |
| Sep 11, 1995 |
27.18 |
| Sep 8, 1995 |
27.13 |
| Sep 7, 1995 |
27.07 |
| Sep 6, 1995 |
27.02 |
| Sep 5, 1995 |
26.96 |
| Sep 1, 1995 |
26.90 |
| Aug 31, 1995 |
26.85 |
| Aug 30, 1995 |
26.79 |
| Aug 29, 1995 |
26.74 |
| Aug 28, 1995 |
26.68 |
| Aug 25, 1995 |
26.63 |
| Aug 24, 1995 |
26.57 |
| Aug 23, 1995 |
26.52 |
| Aug 22, 1995 |
26.47 |
| Aug 21, 1995 |
26.42 |
| Aug 18, 1995 |
26.36 |
| Aug 17, 1995 |
26.31 |
| Aug 16, 1995 |
26.25 |
| Aug 15, 1995 |
26.20 |
| Aug 14, 1995 |
26.15 |
| Aug 11, 1995 |
26.10 |
| Aug 10, 1995 |
26.05 |
| Aug 9, 1995 |
25.99 |
| Aug 8, 1995 |
25.94 |
| Aug 7, 1995 |
25.88 |
| Aug 4, 1995 |
25.83 |
| Aug 3, 1995 |
25.79 |
| Aug 2, 1995 |
25.75 |
| Aug 1, 1995 |
25.70 |
| Jul 31, 1995 |
25.65 |
| Jul 28, 1995 |
25.59 |
| Jul 27, 1995 |
25.53 |
| Jul 26, 1995 |
25.47 |
| Jul 25, 1995 |
25.42 |
| Jul 24, 1995 |
25.36 |
| Jul 21, 1995 |
25.31 |
| Jul 20, 1995 |
25.25 |
| Jul 19, 1995 |
25.19 |
| Jul 18, 1995 |
25.14 |
| Jul 17, 1995 |
25.08 |
| Jul 14, 1995 |
25.03 |
| Jul 13, 1995 |
24.97 |
| Jul 12, 1995 |
24.91 |
| Jul 11, 1995 |
24.85 |
| Jul 10, 1995 |
24.79 |
| Jul 7, 1995 |
24.73 |
| Jul 6, 1995 |
24.67 |
| Jul 5, 1995 |
24.61 |
| Jul 3, 1995 |
24.55 |
| Jun 30, 1995 |
24.50 |
| Jun 29, 1995 |
24.45 |
| Jun 28, 1995 |
24.40 |
| Jun 27, 1995 |
24.36 |
| Jun 26, 1995 |
24.30 |
| Jun 23, 1995 |
24.25 |
| Jun 22, 1995 |
24.18 |
| Jun 21, 1995 |
24.12 |
| Jun 20, 1995 |
24.05 |
| Jun 19, 1995 |
23.99 |
| Jun 16, 1995 |
23.93 |
| Jun 15, 1995 |
23.86 |
| Jun 14, 1995 |
23.80 |
| Jun 13, 1995 |
23.74 |
| Jun 12, 1995 |
23.68 |
| Jun 9, 1995 |
23.62 |
| Jun 8, 1995 |
23.57 |
| Jun 7, 1995 |
23.51 |
| Jun 6, 1995 |
23.45 |
| Jun 5, 1995 |
23.40 |
| Jun 2, 1995 |
23.34 |
| Jun 1, 1995 |
23.29 |
| May 31, 1995 |
23.24 |
| May 30, 1995 |
23.20 |
| May 26, 1995 |
23.15 |
| May 25, 1995 |
23.10 |
| May 24, 1995 |
23.06 |
| May 23, 1995 |
23.01 |
| May 22, 1995 |
22.97 |
| May 19, 1995 |
22.93 |
| May 18, 1995 |
22.89 |
| May 17, 1995 |
22.85 |
| May 16, 1995 |
22.81 |
| May 15, 1995 |
22.78 |
| May 12, 1995 |
22.74 |
| May 11, 1995 |
22.71 |
| May 10, 1995 |
22.68 |
| May 9, 1995 |
22.65 |
| May 8, 1995 |
22.62 |
| May 5, 1995 |
22.58 |
| May 4, 1995 |
22.54 |
| May 3, 1995 |
22.50 |
| May 2, 1995 |
22.45 |
| May 1, 1995 |
22.41 |
| Apr 28, 1995 |
22.37 |
| Apr 27, 1995 |
22.33 |
| Apr 26, 1995 |
22.29 |
| Apr 25, 1995 |
22.24 |
| Apr 24, 1995 |
22.20 |
| Apr 21, 1995 |
22.15 |
| Apr 20, 1995 |
22.10 |
| Apr 19, 1995 |
22.05 |
| Apr 18, 1995 |
22.00 |
| Apr 17, 1995 |
21.96 |
| Apr 13, 1995 |
21.92 |
| Apr 12, 1995 |
21.89 |
| Apr 11, 1995 |
21.86 |
| Apr 10, 1995 |
21.83 |
| Apr 7, 1995 |
21.81 |
| Apr 6, 1995 |
21.78 |
| Apr 5, 1995 |
21.75 |
| Apr 4, 1995 |
21.73 |
| Apr 3, 1995 |
21.70 |
| Mar 31, 1995 |
21.67 |
| Mar 30, 1995 |
21.64 |
| Mar 29, 1995 |
21.61 |
| Mar 28, 1995 |
21.59 |
| Mar 27, 1995 |
21.57 |
| Mar 24, 1995 |
21.55 |
| Mar 23, 1995 |
21.53 |
| Mar 22, 1995 |
21.51 |
| Mar 21, 1995 |
21.49 |
| Mar 20, 1995 |
21.47 |
| Mar 17, 1995 |
21.46 |
| Mar 16, 1995 |
21.45 |
| Mar 15, 1995 |
21.43 |
| Mar 14, 1995 |
21.42 |
| Mar 13, 1995 |
21.41 |
| Mar 10, 1995 |
21.40 |
| Mar 9, 1995 |
21.39 |
| Mar 8, 1995 |
21.39 |
| Mar 7, 1995 |
21.40 |
| Mar 6, 1995 |
21.40 |
| Mar 3, 1995 |
21.40 |
| Mar 2, 1995 |
21.41 |
| Mar 1, 1995 |
21.41 |
| Feb 28, 1995 |
21.41 |
| Feb 27, 1995 |
21.41 |
| Feb 24, 1995 |
21.42 |
| Feb 23, 1995 |
21.43 |
| Feb 22, 1995 |
21.44 |
| Feb 21, 1995 |
21.44 |
| Feb 17, 1995 |
21.45 |
| Feb 16, 1995 |
21.46 |
| Feb 15, 1995 |
21.47 |
| Feb 14, 1995 |
21.48 |
| Feb 13, 1995 |
21.50 |
| Feb 10, 1995 |
21.51 |
| Feb 9, 1995 |
21.53 |
| Feb 8, 1995 |
21.54 |
| Feb 7, 1995 |
21.55 |
| Feb 6, 1995 |
21.57 |
| Feb 3, 1995 |
21.58 |
| Feb 2, 1995 |
21.59 |
| Feb 1, 1995 |
21.60 |
| Jan 31, 1995 |
21.61 |
| Jan 30, 1995 |
21.63 |
| Jan 27, 1995 |
21.65 |
| Jan 26, 1995 |
21.67 |
| Jan 25, 1995 |
21.68 |
| Jan 24, 1995 |
21.70 |
| Jan 23, 1995 |
21.72 |
| Jan 20, 1995 |
21.74 |
| Jan 19, 1995 |
21.75 |
| Jan 18, 1995 |
21.76 |
| Jan 17, 1995 |
21.78 |
| Jan 16, 1995 |
21.79 |
| Jan 13, 1995 |
21.80 |
| Jan 12, 1995 |
21.80 |
| Jan 11, 1995 |
21.81 |
| Jan 10, 1995 |
21.82 |
| Jan 9, 1995 |
21.82 |
| Jan 6, 1995 |
21.83 |
| Jan 5, 1995 |
21.83 |
| Jan 4, 1995 |
21.83 |
| Jan 3, 1995 |
21.84 |
| Dec 30, 1994 |
21.85 |
| Dec 29, 1994 |
21.86 |
| Dec 28, 1994 |
21.87 |
| Dec 27, 1994 |
21.88 |
| Dec 23, 1994 |
21.89 |
| Dec 22, 1994 |
21.89 |
| Dec 21, 1994 |
21.89 |
| Dec 20, 1994 |
21.89 |
| Dec 19, 1994 |
21.89 |
| Dec 16, 1994 |
21.88 |
| Dec 15, 1994 |
21.87 |
| Dec 14, 1994 |
21.87 |
| Dec 13, 1994 |
21.87 |
| Dec 12, 1994 |
21.87 |
| Dec 9, 1994 |
21.88 |
| Dec 8, 1994 |
21.87 |
| Dec 7, 1994 |
21.87 |
| Dec 6, 1994 |
21.87 |
| Dec 5, 1994 |
21.85 |
| Dec 2, 1994 |
21.83 |
| Dec 1, 1994 |
21.82 |
| Nov 30, 1994 |
21.79 |
| Nov 29, 1994 |
21.77 |
| Nov 28, 1994 |
21.75 |
| Nov 25, 1994 |
21.73 |
| Nov 23, 1994 |
21.71 |
| Nov 22, 1994 |
21.70 |
| Nov 21, 1994 |
21.67 |
| Nov 18, 1994 |
21.64 |
| Nov 17, 1994 |
21.61 |
| Nov 16, 1994 |
21.57 |
| Nov 15, 1994 |
21.53 |
| Nov 14, 1994 |
21.50 |
| Nov 11, 1994 |
21.47 |
| Nov 10, 1994 |
21.44 |
| Nov 9, 1994 |
21.41 |
| Nov 8, 1994 |
21.38 |
| Nov 7, 1994 |
21.36 |
| Nov 4, 1994 |
21.34 |
| Nov 3, 1994 |
21.31 |
| Nov 2, 1994 |
21.29 |
| Nov 1, 1994 |
21.26 |
| Oct 31, 1994 |
21.23 |
| Oct 28, 1994 |
21.20 |
| Oct 27, 1994 |
21.16 |
| Oct 26, 1994 |
21.13 |
| Oct 25, 1994 |
21.09 |
| Oct 24, 1994 |
21.04 |
| Oct 21, 1994 |
21.00 |
| Oct 20, 1994 |
20.95 |
| Oct 19, 1994 |
20.90 |
| Oct 18, 1994 |
20.85 |
| Oct 17, 1994 |
20.79 |
| Oct 14, 1994 |
20.74 |
| Oct 13, 1994 |
20.68 |
| Oct 12, 1994 |
20.63 |
| Oct 11, 1994 |
20.58 |
| Oct 10, 1994 |
20.53 |
| Oct 7, 1994 |
20.48 |
| Oct 6, 1994 |
20.43 |
| Oct 5, 1994 |
20.38 |
| Oct 4, 1994 |
20.32 |
| Oct 3, 1994 |
20.27 |
| Sep 30, 1994 |
20.23 |
| Sep 29, 1994 |
20.19 |
| Sep 28, 1994 |
20.15 |
| Sep 27, 1994 |
20.11 |
| Sep 26, 1994 |
20.08 |
| Sep 23, 1994 |
20.04 |
| Sep 22, 1994 |
20.01 |
| Sep 21, 1994 |
19.98 |
| Sep 20, 1994 |
19.94 |
| Sep 19, 1994 |
19.90 |
| Sep 16, 1994 |
19.86 |
| Sep 15, 1994 |
19.83 |
| Sep 14, 1994 |
19.79 |
| Sep 13, 1994 |
19.76 |
| Sep 12, 1994 |
19.72 |
| Sep 9, 1994 |
19.69 |
| Sep 8, 1994 |
19.65 |
| Sep 7, 1994 |
19.62 |
| Sep 6, 1994 |
19.58 |
| Sep 2, 1994 |
19.55 |
| Sep 1, 1994 |
19.52 |
| Aug 31, 1994 |
19.49 |
| Aug 30, 1994 |
19.46 |
| Aug 29, 1994 |
19.44 |
| Aug 26, 1994 |
19.42 |
| Aug 25, 1994 |
19.40 |
| Aug 24, 1994 |
19.37 |
| Aug 23, 1994 |
19.35 |
| Aug 22, 1994 |
19.34 |
| Aug 19, 1994 |
19.34 |
| Aug 18, 1994 |
19.34 |
| Aug 17, 1994 |
19.34 |
| Aug 16, 1994 |
19.35 |
| Aug 15, 1994 |
19.36 |
| Aug 12, 1994 |
19.36 |
| Aug 11, 1994 |
19.36 |
| Aug 10, 1994 |
19.36 |
| Aug 9, 1994 |
19.36 |
| Aug 8, 1994 |
19.36 |
| Aug 5, 1994 |
19.35 |
| Aug 4, 1994 |
19.33 |
| Aug 3, 1994 |
19.32 |
| Aug 2, 1994 |
19.31 |
| Aug 1, 1994 |
19.30 |
| Jul 29, 1994 |
19.29 |
| Jul 28, 1994 |
19.29 |
| Jul 27, 1994 |
19.28 |
| Jul 26, 1994 |
19.28 |
| Jul 25, 1994 |
19.27 |
| Jul 22, 1994 |
19.26 |
| Jul 21, 1994 |
19.25 |
| Jul 20, 1994 |
19.25 |
| Jul 19, 1994 |
19.24 |
| Jul 18, 1994 |
19.23 |
| Jul 15, 1994 |
19.23 |
| Jul 14, 1994 |
19.24 |
| Jul 13, 1994 |
19.25 |
| Jul 12, 1994 |
19.26 |
| Jul 11, 1994 |
19.28 |
| Jul 8, 1994 |
19.29 |
| Jul 7, 1994 |
19.30 |
| Jul 6, 1994 |
19.31 |
| Jul 5, 1994 |
19.31 |
| Jul 1, 1994 |
19.32 |
| Jun 30, 1994 |
19.32 |
| Jun 29, 1994 |
19.33 |
| Jun 28, 1994 |
19.35 |
| Jun 27, 1994 |
19.36 |
| Jun 24, 1994 |
19.38 |
| Jun 23, 1994 |
19.38 |
| Jun 22, 1994 |
19.38 |
| Jun 21, 1994 |
19.38 |
| Jun 20, 1994 |
19.38 |
| Jun 17, 1994 |
19.39 |
| Jun 16, 1994 |
19.39 |
| Jun 15, 1994 |
19.39 |
| Jun 14, 1994 |
19.39 |
| Jun 13, 1994 |
19.39 |
| Jun 10, 1994 |
19.40 |
| Jun 9, 1994 |
19.40 |
| Jun 8, 1994 |
19.41 |
| Jun 7, 1994 |
19.42 |
| Jun 6, 1994 |
19.43 |
| Jun 3, 1994 |
19.43 |
| Jun 2, 1994 |
19.44 |
| Jun 1, 1994 |
19.45 |
| May 31, 1994 |
19.46 |
| May 27, 1994 |
19.47 |
| May 26, 1994 |
19.48 |
| May 25, 1994 |
19.49 |
| May 24, 1994 |
19.50 |
| May 23, 1994 |
19.51 |
| May 20, 1994 |
19.52 |
| May 19, 1994 |
19.53 |
| May 18, 1994 |
19.53 |
| May 17, 1994 |
19.53 |
| May 16, 1994 |
19.53 |
| May 13, 1994 |
19.53 |
| May 12, 1994 |
19.54 |
| May 11, 1994 |
19.54 |
| May 10, 1994 |
19.54 |
| May 9, 1994 |
19.54 |
| May 6, 1994 |
19.54 |
| May 5, 1994 |
19.54 |
| May 4, 1994 |
19.53 |
| May 3, 1994 |
19.52 |
| May 2, 1994 |
19.51 |
| Apr 29, 1994 |
19.51 |
| Apr 28, 1994 |
19.50 |
| Apr 26, 1994 |
19.51 |
| Apr 25, 1994 |
19.51 |
| Apr 22, 1994 |
19.52 |
| Apr 21, 1994 |
19.53 |
| Apr 20, 1994 |
19.53 |
| Apr 19, 1994 |
19.53 |
| Apr 18, 1994 |
19.53 |
| Apr 15, 1994 |
19.52 |
| Apr 14, 1994 |
19.51 |
| Apr 13, 1994 |
19.50 |
| Apr 12, 1994 |
19.49 |
| Apr 11, 1994 |
19.48 |
| Apr 8, 1994 |
19.47 |
| Apr 7, 1994 |
19.47 |
| Apr 6, 1994 |
19.46 |
| Apr 5, 1994 |
19.45 |
| Apr 4, 1994 |
19.43 |
| Mar 31, 1994 |
19.42 |
| Mar 30, 1994 |
19.40 |
| Mar 29, 1994 |
19.37 |
| Mar 28, 1994 |
19.35 |
| Mar 25, 1994 |
19.31 |
| Mar 24, 1994 |
19.26 |
| Mar 23, 1994 |
19.21 |
| Mar 22, 1994 |
19.16 |
| Mar 21, 1994 |
19.11 |
| Mar 18, 1994 |
19.07 |
| Mar 17, 1994 |
19.02 |
| Mar 16, 1994 |
18.96 |
| Mar 15, 1994 |
18.91 |
| Mar 14, 1994 |
18.88 |
| Mar 11, 1994 |
18.84 |
| Mar 10, 1994 |
18.81 |
| Mar 9, 1994 |
18.78 |
| Mar 8, 1994 |
18.76 |
| Mar 7, 1994 |
18.73 |
| Mar 4, 1994 |
18.70 |
| Mar 3, 1994 |
18.68 |
| Mar 2, 1994 |
18.66 |
| Mar 1, 1994 |
18.64 |
| Feb 28, 1994 |
18.62 |
| Feb 25, 1994 |
18.59 |
| Feb 24, 1994 |
18.57 |
| Feb 23, 1994 |
18.54 |
| Feb 22, 1994 |
18.52 |
| Feb 18, 1994 |
18.50 |
| Feb 17, 1994 |
18.47 |
| Feb 16, 1994 |
18.45 |
| Feb 15, 1994 |
18.42 |
| Feb 14, 1994 |
18.40 |
| Feb 11, 1994 |
18.38 |
| Feb 10, 1994 |
18.37 |
| Feb 9, 1994 |
18.35 |
| Feb 8, 1994 |
18.33 |
| Feb 7, 1994 |
18.32 |
| Feb 4, 1994 |
18.30 |
| Feb 3, 1994 |
18.28 |
| Feb 2, 1994 |
18.26 |
| Feb 1, 1994 |
18.24 |
| Jan 31, 1994 |
18.22 |
| Jan 28, 1994 |
18.20 |
| Jan 27, 1994 |
18.18 |
| Jan 26, 1994 |
18.16 |
| Jan 25, 1994 |
18.15 |
| Jan 24, 1994 |
18.13 |
| Jan 21, 1994 |
18.12 |
| Jan 20, 1994 |
18.11 |
| Jan 19, 1994 |
18.10 |
| Jan 18, 1994 |
18.09 |
| Jan 17, 1994 |
18.07 |
| Jan 14, 1994 |
18.07 |
| Jan 13, 1994 |
18.06 |
| Jan 12, 1994 |
18.05 |
| Jan 11, 1994 |
18.04 |
| Jan 10, 1994 |
18.04 |
| Jan 7, 1994 |
18.04 |
| Jan 6, 1994 |
18.05 |
| Jan 5, 1994 |
18.05 |
| Jan 4, 1994 |
18.07 |
| Jan 3, 1994 |
18.07 |
| Dec 31, 1993 |
18.09 |
| Dec 30, 1993 |
18.10 |
| Dec 29, 1993 |
18.11 |
| Dec 28, 1993 |
18.12 |
| Dec 27, 1993 |
18.14 |
| Dec 23, 1993 |
18.15 |
| Dec 22, 1993 |
18.16 |
| Dec 21, 1993 |
18.18 |
| Dec 20, 1993 |
18.20 |
| Dec 17, 1993 |
18.21 |
| Dec 16, 1993 |
18.22 |
| Dec 15, 1993 |
18.24 |
| Dec 14, 1993 |
18.25 |
| Dec 13, 1993 |
18.26 |
| Dec 10, 1993 |
18.28 |
| Dec 9, 1993 |
18.31 |
| Dec 8, 1993 |
18.33 |
| Dec 7, 1993 |
18.36 |
| Dec 6, 1993 |
18.38 |
| Dec 3, 1993 |
18.40 |
| Dec 2, 1993 |
18.42 |
| Dec 1, 1993 |
18.44 |
| Nov 30, 1993 |
18.46 |
| Nov 29, 1993 |
18.48 |
| Nov 26, 1993 |
18.50 |
| Nov 24, 1993 |
18.52 |
| Nov 23, 1993 |
18.55 |
| Nov 22, 1993 |
18.57 |
| Nov 19, 1993 |
18.61 |
| Nov 18, 1993 |
18.64 |
| Nov 17, 1993 |
18.67 |
| Nov 16, 1993 |
18.70 |
| Nov 15, 1993 |
18.73 |
| Nov 12, 1993 |
18.74 |
| Nov 11, 1993 |
18.76 |
| Nov 10, 1993 |
18.77 |
| Nov 9, 1993 |
18.79 |
| Nov 8, 1993 |
18.81 |
| Nov 5, 1993 |
18.83 |
| Nov 4, 1993 |
18.84 |
| Nov 3, 1993 |
18.85 |
| Nov 2, 1993 |
18.87 |
| Nov 1, 1993 |
18.89 |
| Oct 29, 1993 |
18.91 |
| Oct 28, 1993 |
18.93 |
| Oct 27, 1993 |
18.95 |
| Oct 26, 1993 |
18.98 |
| Oct 25, 1993 |
19.00 |
| Oct 22, 1993 |
19.03 |
| Oct 21, 1993 |
19.06 |
| Oct 20, 1993 |
19.08 |
| Oct 19, 1993 |
19.10 |
| Oct 18, 1993 |
19.12 |
| Oct 15, 1993 |
19.14 |
| Oct 14, 1993 |
19.15 |
| Oct 13, 1993 |
19.17 |
| Oct 12, 1993 |
19.18 |
| Oct 11, 1993 |
19.20 |
| Oct 8, 1993 |
19.22 |
| Oct 7, 1993 |
19.23 |
| Oct 6, 1993 |
19.24 |
| Oct 5, 1993 |
19.25 |
| Oct 4, 1993 |
19.27 |
| Oct 1, 1993 |
19.29 |
| Sep 30, 1993 |
19.31 |
| Sep 29, 1993 |
19.33 |
| Sep 28, 1993 |
19.34 |
| Sep 27, 1993 |
19.36 |
| Sep 24, 1993 |
19.38 |
| Sep 23, 1993 |
19.40 |
| Sep 22, 1993 |
19.42 |
| Sep 21, 1993 |
19.44 |
| Sep 20, 1993 |
19.46 |
| Sep 17, 1993 |
19.47 |
| Sep 16, 1993 |
19.48 |
| Sep 15, 1993 |
19.50 |
| Sep 14, 1993 |
19.51 |
| Sep 13, 1993 |
19.52 |
| Sep 10, 1993 |
19.54 |
| Sep 9, 1993 |
19.55 |
| Sep 8, 1993 |
19.57 |
| Sep 7, 1993 |
19.59 |
| Sep 3, 1993 |
19.60 |
| Sep 2, 1993 |
19.62 |
| Sep 1, 1993 |
19.63 |
| Aug 31, 1993 |
19.64 |
| Aug 30, 1993 |
19.63 |
| Aug 27, 1993 |
19.63 |
| Aug 26, 1993 |
19.62 |
| Aug 25, 1993 |
19.62 |
| Aug 24, 1993 |
19.61 |
| Aug 23, 1993 |
19.61 |
| Aug 20, 1993 |
19.61 |
| Aug 19, 1993 |
19.61 |
| Aug 18, 1993 |
19.60 |
| Aug 17, 1993 |
19.59 |
| Aug 16, 1993 |
19.57 |
| Aug 13, 1993 |
19.55 |
| Aug 12, 1993 |
19.53 |
| Aug 11, 1993 |
19.51 |
| Aug 10, 1993 |
19.49 |
| Aug 9, 1993 |
19.47 |
| Aug 6, 1993 |
19.44 |
| Aug 5, 1993 |
19.42 |
| Aug 4, 1993 |
19.40 |
| Aug 3, 1993 |
19.38 |
| Aug 2, 1993 |
19.36 |
| Jul 30, 1993 |
19.34 |
| Jul 29, 1993 |
19.31 |
| Jul 28, 1993 |
19.29 |
| Jul 27, 1993 |
19.26 |
| Jul 26, 1993 |
19.23 |
| Jul 23, 1993 |
19.21 |
| Jul 22, 1993 |
19.18 |
| Jul 21, 1993 |
19.15 |
| Jul 20, 1993 |
19.11 |
| Jul 19, 1993 |
19.07 |
| Jul 16, 1993 |
19.02 |
| Jul 15, 1993 |
18.97 |
| Jul 14, 1993 |
18.92 |
| Jul 13, 1993 |
18.87 |
| Jul 12, 1993 |
18.82 |
| Jul 9, 1993 |
18.76 |
| Jul 8, 1993 |
18.71 |
| Jul 7, 1993 |
18.65 |
| Jul 6, 1993 |
18.60 |
| Jul 2, 1993 |
18.55 |
| Jul 1, 1993 |
18.50 |
| Jun 30, 1993 |
18.45 |
| Jun 29, 1993 |
18.40 |
| Jun 28, 1993 |
18.36 |
| Jun 25, 1993 |
18.31 |
| Jun 24, 1993 |
18.27 |
| Jun 23, 1993 |
18.22 |
| Jun 22, 1993 |
18.18 |
| Jun 21, 1993 |
18.15 |
| Jun 18, 1993 |
18.12 |
| Jun 17, 1993 |
18.09 |
| Jun 16, 1993 |
18.08 |
| Jun 15, 1993 |
18.06 |
| Jun 14, 1993 |
18.04 |
| Jun 11, 1993 |
18.02 |
| Jun 10, 1993 |
18.00 |
| Jun 9, 1993 |
17.99 |
| Jun 8, 1993 |
17.97 |
| Jun 7, 1993 |
17.94 |
| Jun 4, 1993 |
17.91 |
| Jun 3, 1993 |
17.88 |
| Jun 2, 1993 |
17.85 |
| Jun 1, 1993 |
17.82 |
| May 28, 1993 |
17.79 |
| May 27, 1993 |
17.77 |
| May 26, 1993 |
17.74 |
| May 25, 1993 |
17.72 |
| May 24, 1993 |
17.70 |
| May 21, 1993 |
17.67 |
| May 20, 1993 |
17.65 |
| May 19, 1993 |
17.63 |
| May 18, 1993 |
17.60 |
| May 17, 1993 |
17.58 |
| May 14, 1993 |
17.56 |
| May 13, 1993 |
17.54 |
| May 12, 1993 |
17.51 |
| May 11, 1993 |
17.48 |
| May 10, 1993 |
17.45 |
| May 7, 1993 |
17.43 |
| May 6, 1993 |
17.41 |
| May 5, 1993 |
17.38 |
| May 4, 1993 |
17.35 |
| May 3, 1993 |
17.32 |
| Apr 30, 1993 |
17.29 |
| Apr 29, 1993 |
17.25 |
| Apr 28, 1993 |
17.21 |
| Apr 27, 1993 |
17.17 |
| Apr 26, 1993 |
17.14 |
| Apr 23, 1993 |
17.09 |
| Apr 22, 1993 |
17.04 |
| Apr 21, 1993 |
17.00 |
| Apr 20, 1993 |
16.95 |
| Apr 19, 1993 |
16.89 |
| Apr 16, 1993 |
16.84 |
| Apr 15, 1993 |
16.79 |
| Apr 14, 1993 |
16.74 |
| Apr 13, 1993 |
16.68 |
| Apr 12, 1993 |
16.62 |
| Apr 8, 1993 |
16.56 |
| Apr 7, 1993 |
16.51 |
| Apr 6, 1993 |
16.46 |
| Apr 5, 1993 |
16.40 |
| Apr 2, 1993 |
16.35 |
| Apr 1, 1993 |
16.30 |
| Mar 31, 1993 |
16.24 |
| Mar 30, 1993 |
16.19 |
| Mar 29, 1993 |
16.13 |
| Mar 26, 1993 |
16.08 |
| Mar 25, 1993 |
16.03 |
| Mar 24, 1993 |
15.99 |
| Mar 23, 1993 |
15.94 |
| Mar 22, 1993 |
15.89 |
| Mar 19, 1993 |
15.84 |
| Mar 18, 1993 |
15.80 |
| Mar 17, 1993 |
15.75 |
| Mar 16, 1993 |
15.70 |
| Mar 15, 1993 |
15.64 |
| Mar 12, 1993 |
15.58 |
| Mar 11, 1993 |
15.52 |
| Mar 10, 1993 |
15.47 |
| Mar 9, 1993 |
15.41 |
| Mar 8, 1993 |
15.35 |
| Mar 5, 1993 |
15.29 |
| Mar 4, 1993 |
15.24 |
| Mar 3, 1993 |
15.19 |
| Mar 2, 1993 |
15.13 |
| Mar 1, 1993 |
15.08 |
| Feb 26, 1993 |
15.03 |
| Feb 25, 1993 |
14.98 |
| Feb 24, 1993 |
14.93 |
| Feb 23, 1993 |
14.89 |
| Feb 22, 1993 |
14.85 |
| Feb 19, 1993 |
14.81 |
| Feb 18, 1993 |
14.78 |
| Feb 17, 1993 |
14.74 |
| Feb 16, 1993 |
14.71 |
| Feb 12, 1993 |
14.67 |
| Feb 11, 1993 |
14.64 |
| Feb 10, 1993 |
14.60 |
| Feb 9, 1993 |
14.57 |
| Feb 8, 1993 |
14.53 |
| Feb 5, 1993 |
14.49 |
| Feb 4, 1993 |
14.46 |
| Feb 3, 1993 |
14.41 |
| Feb 2, 1993 |
14.37 |
| Feb 1, 1993 |
14.32 |
| Jan 29, 1993 |
14.28 |
| Jan 28, 1993 |
14.24 |
| Jan 27, 1993 |
14.20 |
| Jan 26, 1993 |
14.15 |
| Jan 25, 1993 |
14.10 |
| Jan 22, 1993 |
14.05 |
| Jan 21, 1993 |
13.99 |
| Jan 20, 1993 |
13.95 |
| Jan 19, 1993 |
13.90 |
| Jan 18, 1993 |
13.85 |
| Jan 15, 1993 |
13.80 |
| Jan 14, 1993 |
13.75 |
| Jan 13, 1993 |
13.71 |
| Jan 12, 1993 |
13.67 |
| Jan 11, 1993 |
13.63 |
| Jan 8, 1993 |
13.60 |
| Jan 7, 1993 |
13.56 |
| Jan 6, 1993 |
13.52 |
| Jan 5, 1993 |
13.48 |
| Jan 4, 1993 |
13.44 |
| Dec 31, 1992 |
13.40 |
| Dec 30, 1992 |
13.37 |
| Dec 29, 1992 |
13.33 |
| Dec 28, 1992 |
13.30 |
| Dec 24, 1992 |
13.26 |
| Dec 23, 1992 |
13.23 |
| Dec 22, 1992 |
13.20 |
| Dec 21, 1992 |
13.17 |
| Dec 18, 1992 |
13.15 |
| Dec 17, 1992 |
13.12 |
| Dec 16, 1992 |
13.10 |
| Dec 15, 1992 |
13.07 |
| Dec 14, 1992 |
13.04 |
| Dec 11, 1992 |
13.00 |
| Dec 10, 1992 |
12.96 |
| Dec 9, 1992 |
12.93 |
| Dec 8, 1992 |
12.90 |
| Dec 7, 1992 |
12.88 |
| Dec 4, 1992 |
12.86 |
| Dec 3, 1992 |
12.84 |
| Dec 2, 1992 |
12.82 |
| Dec 1, 1992 |
12.80 |
| Nov 30, 1992 |
12.79 |
| Nov 27, 1992 |
12.78 |
| Nov 25, 1992 |
12.77 |
| Nov 24, 1992 |
12.77 |
| Nov 23, 1992 |
12.76 |
| Nov 20, 1992 |
12.75 |
| Nov 19, 1992 |
12.74 |
| Nov 18, 1992 |
12.73 |
| Nov 17, 1992 |
12.72 |
| Nov 16, 1992 |
12.72 |
| Nov 13, 1992 |
12.71 |
| Nov 12, 1992 |
12.70 |
| Nov 11, 1992 |
12.70 |
| Nov 10, 1992 |
12.71 |
| Nov 9, 1992 |
12.71 |
| Nov 6, 1992 |
12.71 |
| Nov 5, 1992 |
12.70 |
| Nov 4, 1992 |
12.70 |
| Nov 3, 1992 |
12.70 |
| Nov 2, 1992 |
12.70 |
| Oct 30, 1992 |
12.70 |
| Oct 29, 1992 |
12.69 |
| Oct 28, 1992 |
12.69 |
| Oct 27, 1992 |
12.69 |
| Oct 26, 1992 |
12.68 |
| Oct 23, 1992 |
12.68 |
| Oct 22, 1992 |
12.68 |
| Oct 21, 1992 |
12.68 |
| Oct 20, 1992 |
12.68 |
| Oct 19, 1992 |
12.69 |
| Oct 16, 1992 |
12.69 |
| Oct 15, 1992 |
12.70 |
| Oct 14, 1992 |
12.71 |
| Oct 13, 1992 |
12.72 |
| Oct 12, 1992 |
12.73 |
| Oct 9, 1992 |
12.74 |
| Oct 8, 1992 |
12.75 |
| Oct 7, 1992 |
12.76 |
| Oct 6, 1992 |
12.77 |
| Oct 5, 1992 |
12.77 |
| Oct 2, 1992 |
12.78 |
| Oct 1, 1992 |
12.79 |
| Sep 30, 1992 |
12.80 |
| Sep 29, 1992 |
12.81 |
| Sep 28, 1992 |
12.82 |
| Sep 25, 1992 |
12.83 |
| Sep 24, 1992 |
12.84 |
| Sep 23, 1992 |
12.85 |
| Sep 22, 1992 |
12.87 |
| Sep 21, 1992 |
12.88 |
| Sep 18, 1992 |
12.89 |
| Sep 17, 1992 |
12.89 |
| Sep 16, 1992 |
12.90 |
| Sep 15, 1992 |
12.92 |
| Sep 14, 1992 |
12.93 |
| Sep 11, 1992 |
12.95 |
| Sep 10, 1992 |
12.97 |
| Sep 9, 1992 |
12.98 |
| Sep 8, 1992 |
12.99 |
| Sep 4, 1992 |
13.00 |
| Sep 3, 1992 |
13.01 |
| Sep 2, 1992 |
13.01 |
| Sep 1, 1992 |
13.01 |
| Aug 31, 1992 |
13.01 |
| Aug 28, 1992 |
13.01 |
| Aug 27, 1992 |
13.00 |
| Aug 26, 1992 |
13.00 |
| Aug 25, 1992 |
13.00 |
| Aug 24, 1992 |
12.99 |
| Aug 21, 1992 |
12.99 |
| Aug 20, 1992 |
12.98 |
| Aug 19, 1992 |
12.97 |
| Aug 18, 1992 |
12.96 |
| Aug 17, 1992 |
12.95 |
| Aug 14, 1992 |
12.95 |
| Aug 13, 1992 |
12.94 |
| Aug 12, 1992 |
12.94 |
| Aug 11, 1992 |
12.93 |
| Aug 10, 1992 |
12.92 |
| Aug 7, 1992 |
12.90 |
| Aug 6, 1992 |
12.89 |
| Aug 5, 1992 |
12.88 |
| Aug 4, 1992 |
12.86 |
| Aug 3, 1992 |
12.84 |
| Jul 31, 1992 |
12.83 |
| Jul 30, 1992 |
12.81 |
| Jul 29, 1992 |
12.80 |
| Jul 28, 1992 |
12.79 |
| Jul 27, 1992 |
12.78 |
| Jul 24, 1992 |
12.77 |
| Jul 23, 1992 |
12.76 |
| Jul 22, 1992 |
12.75 |
| Jul 21, 1992 |
12.75 |
| Jul 20, 1992 |
12.74 |
| Jul 17, 1992 |
12.73 |
| Jul 16, 1992 |
12.72 |
| Jul 15, 1992 |
12.72 |
| Jul 14, 1992 |
12.71 |
| Jul 13, 1992 |
12.71 |
| Jul 10, 1992 |
12.71 |
| Jul 9, 1992 |
12.70 |
| Jul 8, 1992 |
12.69 |
| Jul 7, 1992 |
12.68 |
| Jul 6, 1992 |
12.67 |
| Jul 2, 1992 |
12.67 |
| Jul 1, 1992 |
12.67 |
| Jun 30, 1992 |
12.67 |
| Jun 29, 1992 |
12.67 |
| Jun 26, 1992 |
12.67 |
| Jun 25, 1992 |
12.67 |
| Jun 24, 1992 |
12.68 |
| Jun 23, 1992 |
12.68 |
| Jun 22, 1992 |
12.68 |
| Jun 19, 1992 |
12.67 |
| Jun 18, 1992 |
12.67 |
| Jun 17, 1992 |
12.68 |
| Jun 16, 1992 |
12.68 |
| Jun 15, 1992 |
12.68 |
| Jun 12, 1992 |
12.68 |
| Jun 11, 1992 |
12.69 |
| Jun 10, 1992 |
12.69 |
| Jun 9, 1992 |
12.69 |
| Jun 8, 1992 |
12.70 |
| Jun 5, 1992 |
12.70 |
| Jun 4, 1992 |
12.71 |
| Jun 3, 1992 |
12.71 |
| Jun 2, 1992 |
12.71 |
| Jun 1, 1992 |
12.71 |
| May 29, 1992 |
12.71 |
| May 28, 1992 |
12.70 |
| May 27, 1992 |
12.70 |
| May 26, 1992 |
12.70 |
| May 22, 1992 |
12.71 |
| May 21, 1992 |
12.71 |
| May 20, 1992 |
12.71 |
| May 19, 1992 |
12.71 |
| May 18, 1992 |
12.71 |
| May 15, 1992 |
12.70 |
| May 14, 1992 |
12.68 |
| May 13, 1992 |
12.67 |
| May 12, 1992 |
12.65 |
| May 11, 1992 |
12.62 |
| May 8, 1992 |
12.60 |
| May 7, 1992 |
12.57 |
| May 6, 1992 |
12.54 |
| May 5, 1992 |
12.52 |
| May 4, 1992 |
12.49 |
| May 1, 1992 |
12.46 |
| Apr 30, 1992 |
12.44 |
| Apr 29, 1992 |
12.41 |
| Apr 28, 1992 |
12.38 |
| Apr 27, 1992 |
12.35 |
| Apr 24, 1992 |
12.32 |
| Apr 23, 1992 |
12.30 |
| Apr 22, 1992 |
12.27 |
| Apr 21, 1992 |
12.24 |
| Apr 20, 1992 |
12.21 |
| Apr 16, 1992 |
12.19 |
| Apr 15, 1992 |
12.16 |
| Apr 14, 1992 |
12.14 |
| Apr 13, 1992 |
12.12 |
| Apr 10, 1992 |
12.11 |
| Apr 9, 1992 |
12.10 |
| Apr 8, 1992 |
12.09 |
| Apr 7, 1992 |
12.09 |
| Apr 6, 1992 |
12.09 |
| Apr 3, 1992 |
12.09 |
| Apr 2, 1992 |
12.09 |
| Apr 1, 1992 |
12.09 |
| Mar 31, 1992 |
12.10 |
| Mar 30, 1992 |
12.10 |
| Mar 27, 1992 |
12.11 |
| Mar 26, 1992 |
12.12 |
| Mar 25, 1992 |
12.12 |
| Mar 24, 1992 |
12.14 |
| Mar 23, 1992 |
12.15 |
| Mar 20, 1992 |
12.15 |
| Mar 19, 1992 |
12.16 |
| Mar 18, 1992 |
12.16 |
| Mar 17, 1992 |
12.17 |
| Mar 16, 1992 |
12.17 |
| Mar 13, 1992 |
12.17 |
| Mar 12, 1992 |
12.17 |
| Mar 11, 1992 |
12.17 |
| Mar 10, 1992 |
12.16 |
| Mar 9, 1992 |
12.15 |
| Mar 6, 1992 |
12.15 |
| Mar 5, 1992 |
12.14 |
| Mar 4, 1992 |
12.13 |
| Mar 3, 1992 |
12.12 |
| Mar 2, 1992 |
12.10 |
| Feb 28, 1992 |
12.09 |
| Feb 27, 1992 |
12.07 |
| Feb 26, 1992 |
12.06 |
| Feb 25, 1992 |
12.04 |
| Feb 24, 1992 |
12.03 |
| Feb 21, 1992 |
12.01 |
| Feb 20, 1992 |
12.00 |
| Feb 19, 1992 |
11.99 |
| Feb 18, 1992 |
11.98 |
| Feb 14, 1992 |
11.98 |
| Feb 13, 1992 |
11.97 |
| Feb 12, 1992 |
11.96 |
| Feb 11, 1992 |
11.95 |
| Feb 10, 1992 |
11.93 |
| Feb 7, 1992 |
11.91 |
| Feb 6, 1992 |
11.89 |
| Feb 5, 1992 |
11.87 |
| Feb 4, 1992 |
11.85 |
| Feb 3, 1992 |
11.85 |
| Jan 31, 1992 |
11.85 |
| Jan 30, 1992 |
11.86 |
| Jan 29, 1992 |
11.86 |
| Jan 28, 1992 |
11.87 |
| Jan 27, 1992 |
11.88 |
| Jan 24, 1992 |
11.89 |
| Jan 23, 1992 |
11.90 |
| Jan 22, 1992 |
11.91 |
| Jan 21, 1992 |
11.92 |
| Jan 20, 1992 |
11.93 |
| Jan 17, 1992 |
11.94 |
| Jan 16, 1992 |
11.95 |
| Jan 15, 1992 |
11.97 |
| Jan 14, 1992 |
11.99 |
| Jan 13, 1992 |
12.01 |
| Jan 10, 1992 |
12.03 |
| Jan 9, 1992 |
12.06 |
| Jan 8, 1992 |
12.08 |
| Jan 7, 1992 |
12.11 |
| Jan 6, 1992 |
12.13 |
| Jan 3, 1992 |
12.15 |
| Jan 2, 1992 |
12.17 |
| Dec 31, 1991 |
12.19 |
| Dec 30, 1991 |
12.20 |
| Dec 27, 1991 |
12.22 |
| Dec 26, 1991 |
12.24 |
| Dec 24, 1991 |
12.27 |
| Dec 23, 1991 |
12.30 |
| Dec 20, 1991 |
12.34 |
| Dec 19, 1991 |
12.38 |
| Dec 18, 1991 |
12.42 |
| Dec 17, 1991 |
12.47 |
| Dec 16, 1991 |
12.51 |
| Dec 13, 1991 |
12.55 |
| Dec 12, 1991 |
12.60 |
| Dec 11, 1991 |
12.63 |
| Dec 10, 1991 |
12.67 |
| Dec 9, 1991 |
12.72 |
| Dec 6, 1991 |
12.76 |
| Dec 5, 1991 |
12.80 |
| Dec 4, 1991 |
12.83 |
| Dec 3, 1991 |
12.86 |
| Dec 2, 1991 |
12.89 |
| Nov 29, 1991 |
12.92 |
| Nov 27, 1991 |
12.95 |
| Nov 26, 1991 |
12.97 |
| Nov 25, 1991 |
12.99 |
| Nov 22, 1991 |
13.01 |
| Nov 21, 1991 |
13.02 |
| Nov 20, 1991 |
13.04 |
| Nov 19, 1991 |
13.06 |
| Nov 18, 1991 |
13.07 |
| Nov 15, 1991 |
13.08 |
| Nov 14, 1991 |
13.10 |
| Nov 13, 1991 |
13.10 |
| Nov 12, 1991 |
13.11 |
| Nov 11, 1991 |
13.11 |
| Nov 8, 1991 |
13.12 |
| Nov 7, 1991 |
13.12 |
| Nov 6, 1991 |
13.13 |
| Nov 5, 1991 |
13.13 |
| Nov 4, 1991 |
13.14 |
| Nov 1, 1991 |
13.14 |
| Oct 31, 1991 |
13.15 |
| Oct 30, 1991 |
13.15 |
| Oct 29, 1991 |
13.15 |
| Oct 28, 1991 |
13.15 |
| Oct 25, 1991 |
13.15 |
| Oct 24, 1991 |
13.15 |
| Oct 23, 1991 |
13.15 |
| Oct 22, 1991 |
13.15 |
| Oct 21, 1991 |
13.15 |
| Oct 18, 1991 |
13.15 |
| Oct 17, 1991 |
13.14 |
| Oct 16, 1991 |
13.14 |
| Oct 15, 1991 |
13.13 |
| Oct 14, 1991 |
13.13 |
| Oct 11, 1991 |
13.12 |
| Oct 10, 1991 |
13.12 |
| Oct 9, 1991 |
13.12 |
| Oct 8, 1991 |
13.13 |
| Oct 7, 1991 |
13.13 |
| Oct 4, 1991 |
13.12 |
| Oct 3, 1991 |
13.12 |
| Oct 2, 1991 |
13.12 |
| Oct 1, 1991 |
13.12 |
| Sep 30, 1991 |
13.12 |
| Sep 27, 1991 |
13.11 |
| Sep 26, 1991 |
13.11 |
| Sep 25, 1991 |
13.11 |
| Sep 24, 1991 |
13.10 |
| Sep 23, 1991 |
13.10 |
| Sep 20, 1991 |
13.11 |
| Sep 19, 1991 |
13.11 |
| Sep 18, 1991 |
13.12 |
| Sep 17, 1991 |
13.13 |
| Sep 16, 1991 |
13.14 |
| Sep 13, 1991 |
13.15 |
| Sep 12, 1991 |
13.17 |
| Sep 11, 1991 |
13.18 |
| Sep 10, 1991 |
13.18 |
| Sep 9, 1991 |
13.19 |
| Sep 6, 1991 |
13.20 |
| Sep 5, 1991 |
13.21 |
| Sep 4, 1991 |
13.21 |
| Sep 3, 1991 |
13.21 |
| Aug 30, 1991 |
13.22 |
| Aug 29, 1991 |
13.21 |
| Aug 28, 1991 |
13.22 |
| Aug 27, 1991 |
13.22 |
| Aug 26, 1991 |
13.22 |
| Aug 23, 1991 |
13.21 |
| Aug 22, 1991 |
13.20 |
| Aug 21, 1991 |
13.19 |
| Aug 20, 1991 |
13.18 |
| Aug 19, 1991 |
13.17 |
| Aug 16, 1991 |
13.17 |
| Aug 15, 1991 |
13.17 |
| Aug 14, 1991 |
13.17 |
| Aug 13, 1991 |
13.16 |
| Aug 12, 1991 |
13.16 |
| Aug 9, 1991 |
13.15 |
| Aug 8, 1991 |
13.13 |
| Aug 7, 1991 |
13.12 |
| Aug 6, 1991 |
13.10 |
| Aug 5, 1991 |
13.09 |
| Aug 2, 1991 |
13.07 |
| Aug 1, 1991 |
13.06 |
| Jul 31, 1991 |
13.04 |
| Jul 30, 1991 |
13.02 |
| Jul 29, 1991 |
13.01 |
| Jul 26, 1991 |
13.00 |
| Jul 25, 1991 |
12.98 |
| Jul 24, 1991 |
12.96 |
| Jul 23, 1991 |
12.94 |
| Jul 22, 1991 |
12.93 |
| Jul 19, 1991 |
12.91 |
| Jul 18, 1991 |
12.88 |
| Jul 17, 1991 |
12.86 |
| Jul 16, 1991 |
12.84 |
| Jul 15, 1991 |
12.83 |
| Jul 12, 1991 |
12.82 |
| Jul 11, 1991 |
12.80 |
| Jul 10, 1991 |
12.80 |
| Jul 9, 1991 |
12.79 |
| Jul 8, 1991 |
12.79 |
| Jul 5, 1991 |
12.79 |
| Jul 3, 1991 |
12.79 |
| Jul 2, 1991 |
12.78 |
| Jul 1, 1991 |
12.77 |
| Jun 28, 1991 |
12.76 |
| Jun 27, 1991 |
12.76 |
| Jun 26, 1991 |
12.76 |
| Jun 25, 1991 |
12.73 |
| Jun 24, 1991 |
12.71 |
| Jun 21, 1991 |
12.69 |
| Jun 20, 1991 |
12.67 |
| Jun 19, 1991 |
12.64 |
| Jun 18, 1991 |
12.62 |
| Jun 17, 1991 |
12.59 |
| Jun 14, 1991 |
12.56 |
| Jun 13, 1991 |
12.53 |
| Jun 12, 1991 |
12.50 |
| Jun 11, 1991 |
12.46 |
| Jun 10, 1991 |
12.42 |
| Jun 7, 1991 |
12.38 |
| Jun 6, 1991 |
12.34 |
| Jun 5, 1991 |
12.30 |
| Jun 4, 1991 |
12.26 |
| Jun 3, 1991 |
12.21 |
| May 31, 1991 |
12.17 |
| May 30, 1991 |
12.14 |
| May 29, 1991 |
12.11 |
| May 28, 1991 |
12.08 |
| May 24, 1991 |
12.05 |
| May 23, 1991 |
12.03 |
| May 22, 1991 |
12.01 |
| May 21, 1991 |
11.99 |
| May 20, 1991 |
11.97 |
| May 17, 1991 |
11.95 |
| May 16, 1991 |
11.93 |
| May 15, 1991 |
11.91 |
| May 14, 1991 |
11.90 |
| May 13, 1991 |
11.88 |
| May 10, 1991 |
11.86 |
| May 9, 1991 |
11.84 |
| May 8, 1991 |
11.82 |
| May 7, 1991 |
11.80 |
| May 6, 1991 |
11.78 |
| May 3, 1991 |
11.76 |
| May 2, 1991 |
11.73 |
| May 1, 1991 |
11.70 |
| Apr 30, 1991 |
11.67 |
| Apr 29, 1991 |
11.64 |
| Apr 26, 1991 |
11.61 |
| Apr 25, 1991 |
11.58 |
| Apr 24, 1991 |
11.55 |
| Apr 23, 1991 |
11.52 |
| Apr 22, 1991 |
11.46 |
| Apr 19, 1991 |
11.41 |
| Apr 18, 1991 |
11.36 |
| Apr 17, 1991 |
11.30 |
| Apr 16, 1991 |
11.24 |
| Apr 15, 1991 |
11.19 |
| Apr 12, 1991 |
11.13 |
| Apr 11, 1991 |
11.07 |
| Apr 10, 1991 |
11.01 |
| Apr 9, 1991 |
10.95 |
| Apr 8, 1991 |
10.89 |
| Apr 5, 1991 |
10.83 |
| Apr 4, 1991 |
10.76 |
| Apr 3, 1991 |
10.70 |
| Apr 2, 1991 |
10.63 |
| Apr 1, 1991 |
10.57 |
| Mar 28, 1991 |
10.50 |
| Mar 27, 1991 |
10.43 |
| Mar 26, 1991 |
10.36 |
| Mar 25, 1991 |
10.29 |
| Mar 22, 1991 |
10.22 |
| Mar 21, 1991 |
10.15 |
| Mar 20, 1991 |
10.09 |
| Mar 19, 1991 |
10.03 |
| Mar 18, 1991 |
9.98 |
| Mar 15, 1991 |
9.93 |
| Mar 14, 1991 |
9.88 |
| Mar 13, 1991 |
9.83 |
| Mar 12, 1991 |
9.77 |
| Mar 11, 1991 |
9.72 |
| Mar 8, 1991 |
9.66 |
| Mar 7, 1991 |
9.61 |
| Mar 6, 1991 |
9.55 |
| Mar 5, 1991 |
9.50 |
| Mar 4, 1991 |
9.44 |
| Mar 1, 1991 |
9.40 |
| Feb 28, 1991 |
9.35 |
| Feb 27, 1991 |
9.31 |
| Feb 26, 1991 |
9.27 |
| Feb 25, 1991 |
9.23 |
| Feb 22, 1991 |
9.19 |
| Feb 21, 1991 |
9.14 |
| Feb 20, 1991 |
9.09 |
| Feb 19, 1991 |
9.05 |
| Feb 15, 1991 |
9.00 |
| Feb 14, 1991 |
8.96 |
| Feb 13, 1991 |
8.91 |
| Feb 12, 1991 |
8.87 |
| Feb 11, 1991 |
8.81 |
| Feb 8, 1991 |
8.77 |
| Feb 7, 1991 |
8.74 |
| Feb 6, 1991 |
8.71 |
| Feb 5, 1991 |
8.67 |
| Feb 4, 1991 |
8.63 |
| Feb 1, 1991 |
8.60 |
| Jan 31, 1991 |
8.58 |
| Jan 30, 1991 |
8.56 |
| Jan 29, 1991 |
8.54 |
| Jan 28, 1991 |
8.51 |
| Jan 25, 1991 |
8.50 |
| Jan 24, 1991 |
8.48 |
| Jan 23, 1991 |
8.47 |
| Jan 22, 1991 |
8.45 |
| Jan 21, 1991 |
8.44 |
| Jan 18, 1991 |
8.41 |
| Jan 17, 1991 |
8.40 |
| Jan 16, 1991 |
8.38 |
| Jan 15, 1991 |
8.37 |
| Jan 14, 1991 |
8.37 |
| Jan 11, 1991 |
8.36 |
| Jan 10, 1991 |
8.35 |
| Jan 9, 1991 |
8.35 |
| Jan 8, 1991 |
8.33 |
| Jan 7, 1991 |
8.32 |
| Jan 4, 1991 |
8.31 |
| Jan 3, 1991 |
8.29 |
| Jan 2, 1991 |
8.28 |
| Dec 31, 1990 |
8.27 |
| Dec 28, 1990 |
8.26 |
| Dec 27, 1990 |
8.24 |
| Dec 26, 1990 |
8.22 |
| Dec 24, 1990 |
8.20 |
| Dec 21, 1990 |
8.17 |
| Dec 20, 1990 |
8.15 |
| Dec 19, 1990 |
8.13 |
| Dec 18, 1990 |
8.11 |
| Dec 17, 1990 |
8.09 |
| Dec 14, 1990 |
8.07 |
| Dec 13, 1990 |
8.06 |
| Dec 12, 1990 |
8.05 |
| Dec 11, 1990 |
8.04 |
| Dec 10, 1990 |
8.03 |
| Dec 7, 1990 |
8.03 |
| Dec 6, 1990 |
8.03 |
| Dec 5, 1990 |
8.04 |
| Dec 4, 1990 |
8.03 |
| Dec 3, 1990 |
8.03 |
| Nov 30, 1990 |
8.04 |
| Nov 29, 1990 |
8.04 |
| Nov 28, 1990 |
8.05 |
| Nov 27, 1990 |
8.05 |
| Nov 26, 1990 |
8.06 |
| Nov 23, 1990 |
8.06 |
| Nov 21, 1990 |
8.07 |
| Nov 20, 1990 |
8.08 |
| Nov 19, 1990 |
8.09 |
| Nov 16, 1990 |
8.10 |
| Nov 15, 1990 |
8.11 |
| Nov 14, 1990 |
8.12 |
| Nov 13, 1990 |
8.13 |
| Nov 12, 1990 |
8.15 |
| Nov 9, 1990 |
8.17 |
| Nov 8, 1990 |
8.19 |
| Nov 7, 1990 |
8.21 |
| Nov 6, 1990 |
8.23 |
| Nov 5, 1990 |
8.26 |
| Nov 2, 1990 |
8.28 |
| Nov 1, 1990 |
8.30 |
| Oct 31, 1990 |
8.31 |
| Oct 30, 1990 |
8.33 |
| Oct 29, 1990 |
8.34 |
| Oct 26, 1990 |
8.35 |
| Oct 25, 1990 |
8.37 |
| Oct 24, 1990 |
8.38 |
| Oct 23, 1990 |
8.39 |
| Oct 22, 1990 |
8.40 |
| Oct 19, 1990 |
8.41 |
| Oct 18, 1990 |
8.41 |
| Oct 17, 1990 |
8.42 |
| Oct 16, 1990 |
8.44 |
| Oct 15, 1990 |
8.45 |
| Oct 12, 1990 |
8.46 |
| Oct 11, 1990 |
8.47 |
| Oct 10, 1990 |
8.48 |
| Oct 9, 1990 |
8.49 |
| Oct 8, 1990 |
8.50 |
| Oct 5, 1990 |
8.50 |
| Oct 4, 1990 |
8.50 |
| Oct 3, 1990 |
8.51 |
| Oct 2, 1990 |
8.51 |
| Oct 1, 1990 |
8.52 |
| Sep 28, 1990 |
8.52 |
| Sep 27, 1990 |
8.53 |
| Sep 26, 1990 |
8.54 |
| Sep 25, 1990 |
8.54 |
| Sep 24, 1990 |
8.54 |
| Sep 21, 1990 |
8.54 |
| Sep 20, 1990 |
8.54 |
| Sep 19, 1990 |
8.54 |
| Sep 18, 1990 |
8.53 |
| Sep 17, 1990 |
8.53 |
| Sep 14, 1990 |
8.52 |
| Sep 13, 1990 |
8.52 |
| Sep 12, 1990 |
8.51 |
| Sep 11, 1990 |
8.51 |
| Sep 10, 1990 |
8.51 |
| Sep 7, 1990 |
8.51 |
| Sep 6, 1990 |
8.51 |
| Sep 5, 1990 |
8.51 |
| Sep 4, 1990 |
8.50 |
| Aug 31, 1990 |
8.51 |
| Aug 30, 1990 |
8.51 |
| Aug 29, 1990 |
8.51 |
| Aug 28, 1990 |
8.50 |
| Aug 27, 1990 |
8.50 |
| Aug 24, 1990 |
8.49 |
| Aug 23, 1990 |
8.49 |
| Aug 22, 1990 |
8.48 |
| Aug 21, 1990 |
8.47 |
| Aug 20, 1990 |
8.46 |
| Aug 17, 1990 |
8.46 |
| Aug 16, 1990 |
8.46 |
| Aug 15, 1990 |
8.47 |
| Aug 14, 1990 |
8.47 |
| Aug 13, 1990 |
8.48 |
| Aug 10, 1990 |
8.48 |
| Aug 9, 1990 |
8.49 |
| Aug 8, 1990 |
8.49 |
| Aug 7, 1990 |
8.50 |
| Aug 6, 1990 |
8.51 |
| Aug 3, 1990 |
8.52 |
| Aug 2, 1990 |
8.53 |
| Aug 1, 1990 |
8.54 |
| Jul 31, 1990 |
8.55 |
| Jul 30, 1990 |
8.57 |
| Jul 27, 1990 |
8.58 |
| Jul 26, 1990 |
8.60 |
| Jul 25, 1990 |
8.60 |
| Jul 24, 1990 |
8.60 |
| Jul 23, 1990 |
8.60 |
| Jul 20, 1990 |
8.59 |
| Jul 19, 1990 |
8.58 |
| Jul 18, 1990 |
8.57 |
| Jul 17, 1990 |
8.56 |
| Jul 16, 1990 |
8.55 |
| Jul 13, 1990 |
8.54 |
| Jul 12, 1990 |
8.54 |
| Jul 11, 1990 |
8.54 |
| Jul 10, 1990 |
8.53 |
| Jul 9, 1990 |
8.53 |
| Jul 6, 1990 |
8.53 |
| Jul 5, 1990 |
8.53 |
| Jul 3, 1990 |
8.53 |
| Jul 2, 1990 |
8.53 |
| Jun 29, 1990 |
8.52 |
| Jun 28, 1990 |
8.52 |
| Jun 27, 1990 |
8.51 |
| Jun 26, 1990 |
8.51 |
| Jun 25, 1990 |
8.50 |
| Jun 22, 1990 |
8.50 |
| Jun 21, 1990 |
8.50 |
| Jun 20, 1990 |
8.49 |
| Jun 19, 1990 |
8.48 |
| Jun 18, 1990 |
8.47 |
| Jun 15, 1990 |
8.47 |
| Jun 14, 1990 |
8.46 |
| Jun 13, 1990 |
8.45 |
| Jun 12, 1990 |
8.45 |
| Jun 11, 1990 |
8.45 |
| Jun 8, 1990 |
8.45 |
| Jun 7, 1990 |
8.45 |
| Jun 6, 1990 |
8.45 |
| Jun 5, 1990 |
8.45 |
| Jun 4, 1990 |
8.45 |
| Jun 1, 1990 |
8.45 |
| May 31, 1990 |
8.45 |
| May 30, 1990 |
8.45 |
| May 29, 1990 |
8.46 |
| May 25, 1990 |
8.45 |
| May 24, 1990 |
8.46 |
| May 23, 1990 |
8.46 |
| May 22, 1990 |
8.46 |
| May 21, 1990 |
8.46 |
| May 18, 1990 |
8.45 |
| May 17, 1990 |
8.45 |
| May 16, 1990 |
8.45 |
| May 15, 1990 |
8.45 |
| May 14, 1990 |
8.44 |
| May 11, 1990 |
8.44 |
| May 10, 1990 |
8.44 |
| May 9, 1990 |
8.45 |
| May 8, 1990 |
8.45 |
| May 7, 1990 |
8.45 |
| May 4, 1990 |
8.45 |
| May 3, 1990 |
8.46 |
| May 2, 1990 |
8.46 |
| May 1, 1990 |
8.47 |
| Apr 30, 1990 |
8.48 |
| Apr 27, 1990 |
8.49 |
| Apr 26, 1990 |
8.50 |
| Apr 25, 1990 |
8.50 |
| Apr 24, 1990 |
8.51 |
| Apr 23, 1990 |
8.52 |
| Apr 20, 1990 |
8.53 |
| Apr 19, 1990 |
8.52 |
| Apr 18, 1990 |
8.52 |
| Apr 17, 1990 |
8.52 |
| Apr 16, 1990 |
8.52 |
| Apr 12, 1990 |
8.52 |
| Apr 11, 1990 |
8.54 |
| Apr 10, 1990 |
8.54 |
| Apr 9, 1990 |
8.55 |
| Apr 6, 1990 |
8.56 |
| Apr 5, 1990 |
8.57 |
| Apr 4, 1990 |
8.59 |
| Apr 3, 1990 |
8.61 |
| Apr 2, 1990 |
8.63 |
| Mar 30, 1990 |
8.65 |
| Mar 29, 1990 |
8.66 |
| Mar 28, 1990 |
8.68 |
| Mar 27, 1990 |
8.70 |
| Mar 26, 1990 |
8.72 |
| Mar 23, 1990 |
8.74 |
| Mar 22, 1990 |
8.76 |
| Mar 21, 1990 |
8.78 |
| Mar 20, 1990 |
8.81 |
| Mar 19, 1990 |
8.83 |
| Mar 16, 1990 |
8.86 |
| Mar 15, 1990 |
8.88 |
| Mar 14, 1990 |
8.90 |
| Mar 13, 1990 |
8.92 |
| Mar 12, 1990 |
8.95 |
| Mar 9, 1990 |
8.97 |
| Mar 8, 1990 |
8.99 |
| Mar 7, 1990 |
9.01 |
| Mar 6, 1990 |
9.04 |
| Mar 5, 1990 |
9.06 |
| Mar 2, 1990 |
9.09 |
| Mar 1, 1990 |
9.11 |
| Feb 28, 1990 |
9.14 |
| Feb 27, 1990 |
9.17 |
| Feb 26, 1990 |
9.20 |
| Feb 23, 1990 |
9.23 |
| Feb 22, 1990 |
9.27 |
| Feb 21, 1990 |
9.30 |
| Feb 20, 1990 |
9.33 |
| Feb 16, 1990 |
9.36 |
| Feb 15, 1990 |
9.38 |
| Feb 14, 1990 |
9.41 |
| Feb 13, 1990 |
9.44 |
| Feb 12, 1990 |
9.46 |
| Feb 9, 1990 |
9.49 |
| Feb 8, 1990 |
9.52 |
| Feb 7, 1990 |
9.55 |
| Feb 6, 1990 |
9.58 |
| Feb 5, 1990 |
9.62 |
| Feb 2, 1990 |
9.65 |
| Feb 1, 1990 |
9.68 |
| Jan 31, 1990 |
9.71 |
| Jan 30, 1990 |
9.73 |
| Jan 29, 1990 |
9.76 |
| Jan 26, 1990 |
9.79 |
| Jan 25, 1990 |
9.82 |
| Jan 24, 1990 |
9.85 |
| Jan 23, 1990 |
9.89 |
| Jan 22, 1990 |
9.92 |
| Jan 19, 1990 |
9.95 |
| Jan 18, 1990 |
9.99 |
| Jan 17, 1990 |
10.02 |
| Jan 16, 1990 |
10.06 |
| Jan 15, 1990 |
10.09 |
| Jan 12, 1990 |
10.13 |
| Jan 11, 1990 |
10.16 |
| Jan 10, 1990 |
10.20 |
| Jan 9, 1990 |
10.24 |
| Jan 8, 1990 |
10.28 |
| Jan 5, 1990 |
10.31 |
| Jan 4, 1990 |
10.35 |
| Jan 3, 1990 |
10.39 |
| Jan 2, 1990 |
10.42 |
| Dec 29, 1989 |
10.46 |
| Dec 28, 1989 |
10.50 |
| Dec 27, 1989 |
10.54 |
| Dec 26, 1989 |
10.58 |
| Dec 22, 1989 |
10.63 |
| Dec 21, 1989 |
10.67 |
| Dec 20, 1989 |
10.71 |
| Dec 19, 1989 |
10.75 |
| Dec 18, 1989 |
10.79 |
| Dec 15, 1989 |
10.83 |
| Dec 14, 1989 |
10.86 |
| Dec 13, 1989 |
10.90 |
| Dec 12, 1989 |
10.94 |
| Dec 11, 1989 |
10.98 |
| Dec 8, 1989 |
11.02 |
| Dec 7, 1989 |
11.07 |
| Dec 6, 1989 |
11.12 |
| Dec 5, 1989 |
11.17 |
| Dec 4, 1989 |
11.22 |
| Dec 1, 1989 |
11.26 |
| Nov 30, 1989 |
11.31 |
| Nov 29, 1989 |
11.35 |
| Nov 28, 1989 |
11.40 |
| Nov 27, 1989 |
11.44 |
| Nov 24, 1989 |
11.49 |
| Nov 22, 1989 |
11.54 |
| Nov 21, 1989 |
11.59 |
| Nov 20, 1989 |
11.64 |
| Nov 17, 1989 |
11.68 |
| Nov 16, 1989 |
11.72 |
| Nov 15, 1989 |
11.76 |
| Nov 14, 1989 |
11.80 |
| Nov 13, 1989 |
11.84 |
| Nov 10, 1989 |
11.88 |
| Nov 9, 1989 |
11.92 |
| Nov 8, 1989 |
11.96 |
| Nov 7, 1989 |
12.00 |
| Nov 6, 1989 |
12.04 |
| Nov 3, 1989 |
12.08 |
| Nov 2, 1989 |
12.12 |
| Nov 1, 1989 |
12.15 |
| Oct 31, 1989 |
12.18 |
| Oct 30, 1989 |
12.21 |
| Oct 27, 1989 |
12.24 |
| Oct 26, 1989 |
12.26 |
| Oct 25, 1989 |
12.28 |
| Oct 24, 1989 |
12.30 |
| Oct 23, 1989 |
12.32 |
| Oct 20, 1989 |
12.34 |
| Oct 19, 1989 |
12.36 |
| Oct 18, 1989 |
12.38 |
| Oct 17, 1989 |
12.40 |
| Oct 16, 1989 |
12.42 |
| Oct 13, 1989 |
12.44 |
| Oct 12, 1989 |
12.47 |
| Oct 11, 1989 |
12.48 |
| Oct 10, 1989 |
12.50 |
| Oct 9, 1989 |
12.53 |
| Oct 6, 1989 |
12.55 |
| Oct 5, 1989 |
12.58 |
| Oct 4, 1989 |
12.60 |
| Oct 3, 1989 |
12.62 |
| Oct 2, 1989 |
12.64 |
| Sep 29, 1989 |
12.66 |
| Sep 28, 1989 |
12.67 |
| Sep 27, 1989 |
12.69 |
| Sep 26, 1989 |
12.71 |
| Sep 25, 1989 |
12.73 |
| Sep 22, 1989 |
12.75 |
| Sep 21, 1989 |
12.77 |
| Sep 20, 1989 |
12.79 |
| Sep 19, 1989 |
12.80 |
| Sep 18, 1989 |
12.82 |
| Sep 15, 1989 |
12.83 |
| Sep 14, 1989 |
12.85 |
| Sep 13, 1989 |
12.87 |
| Sep 12, 1989 |
12.89 |
| Sep 11, 1989 |
12.91 |
| Sep 8, 1989 |
12.92 |
| Sep 7, 1989 |
12.94 |
| Sep 6, 1989 |
12.96 |
| Sep 5, 1989 |
12.98 |
| Sep 1, 1989 |
13.00 |
| Aug 31, 1989 |
13.02 |
| Aug 30, 1989 |
13.04 |
| Aug 29, 1989 |
13.06 |
| Aug 28, 1989 |
13.07 |
| Aug 25, 1989 |
13.09 |
| Aug 24, 1989 |
13.10 |
| Aug 23, 1989 |
13.11 |
| Aug 22, 1989 |
13.12 |
| Aug 21, 1989 |
13.14 |
| Aug 18, 1989 |
13.15 |
| Aug 17, 1989 |
13.16 |
| Aug 16, 1989 |
13.16 |
| Aug 15, 1989 |
13.17 |
| Aug 14, 1989 |
13.18 |
| Aug 11, 1989 |
13.19 |
| Aug 10, 1989 |
13.20 |
| Aug 9, 1989 |
13.21 |
| Aug 8, 1989 |
13.21 |
| Aug 7, 1989 |
13.23 |
| Aug 4, 1989 |
13.24 |
| Aug 3, 1989 |
13.25 |
| Aug 2, 1989 |
13.27 |
| Aug 1, 1989 |
13.29 |
| Jul 31, 1989 |
13.31 |
| Jul 28, 1989 |
13.33 |
| Jul 27, 1989 |
13.35 |
| Jul 26, 1989 |
13.37 |
| Jul 25, 1989 |
13.38 |
| Jul 24, 1989 |
13.40 |
| Jul 21, 1989 |
13.41 |
| Jul 20, 1989 |
13.42 |
| Jul 19, 1989 |
13.43 |
| Jul 18, 1989 |
13.43 |
| Jul 17, 1989 |
13.44 |
| Jul 14, 1989 |
13.44 |
| Jul 13, 1989 |
13.45 |
| Jul 12, 1989 |
13.46 |
| Jul 11, 1989 |
13.46 |
| Jul 10, 1989 |
13.46 |
| Jul 7, 1989 |
13.47 |
| Jul 6, 1989 |
13.48 |
| Jul 5, 1989 |
13.48 |
| Jul 3, 1989 |
13.49 |
| Jun 30, 1989 |
13.49 |
| Jun 29, 1989 |
13.50 |
| Jun 28, 1989 |
13.51 |
| Jun 27, 1989 |
13.52 |
| Jun 26, 1989 |
13.52 |
| Jun 23, 1989 |
13.52 |
| Jun 22, 1989 |
13.52 |
| Jun 21, 1989 |
13.52 |
| Jun 20, 1989 |
13.52 |
| Jun 19, 1989 |
13.52 |
| Jun 16, 1989 |
13.52 |
| Jun 15, 1989 |
13.52 |
| Jun 14, 1989 |
13.52 |
| Jun 13, 1989 |
13.52 |
| Jun 12, 1989 |
13.52 |
| Jun 9, 1989 |
13.52 |
| Jun 8, 1989 |
13.53 |
| Jun 7, 1989 |
13.53 |
| Jun 6, 1989 |
13.54 |
| Jun 5, 1989 |
13.56 |
| Jun 2, 1989 |
13.58 |
| Jun 1, 1989 |
13.59 |
| May 31, 1989 |
13.61 |
| May 30, 1989 |
13.63 |
| May 26, 1989 |
13.64 |
| May 25, 1989 |
13.65 |
| May 24, 1989 |
13.66 |
| May 23, 1989 |
13.67 |
| May 22, 1989 |
13.68 |
| May 19, 1989 |
13.68 |
| May 18, 1989 |
13.68 |
| May 17, 1989 |
13.67 |
| May 16, 1989 |
13.67 |
| May 15, 1989 |
13.66 |
| May 12, 1989 |
13.67 |
| May 11, 1989 |
13.67 |
| May 10, 1989 |
13.68 |
| May 9, 1989 |
13.69 |
| May 8, 1989 |
13.70 |
| May 5, 1989 |
13.72 |
| May 4, 1989 |
13.73 |
| May 3, 1989 |
13.74 |
| May 2, 1989 |
13.75 |
| May 1, 1989 |
13.77 |
| Apr 28, 1989 |
13.79 |
| Apr 27, 1989 |
13.82 |
| Apr 26, 1989 |
13.84 |
| Apr 25, 1989 |
13.87 |
| Apr 24, 1989 |
13.90 |
| Apr 21, 1989 |
13.92 |
| Apr 20, 1989 |
13.95 |
| Apr 19, 1989 |
13.97 |
| Apr 18, 1989 |
14.00 |
| Apr 17, 1989 |
14.03 |
| Apr 14, 1989 |
14.05 |
| Apr 13, 1989 |
14.08 |
| Apr 12, 1989 |
14.10 |
| Apr 11, 1989 |
14.13 |
| Apr 10, 1989 |
14.15 |
| Apr 7, 1989 |
14.18 |
| Apr 6, 1989 |
14.20 |
| Apr 5, 1989 |
14.24 |
| Apr 4, 1989 |
14.27 |
| Apr 3, 1989 |
14.31 |
| Mar 31, 1989 |
14.35 |
| Mar 30, 1989 |
14.38 |
| Mar 29, 1989 |
14.42 |
| Mar 28, 1989 |
14.46 |
| Mar 27, 1989 |
14.51 |
| Mar 23, 1989 |
14.54 |
| Mar 22, 1989 |
14.58 |
| Mar 21, 1989 |
14.60 |
| Mar 20, 1989 |
14.63 |
| Mar 17, 1989 |
14.66 |
| Mar 16, 1989 |
14.69 |
| Mar 15, 1989 |
14.72 |
| Mar 14, 1989 |
14.74 |
| Mar 13, 1989 |
14.76 |
| Mar 10, 1989 |
14.78 |
| Mar 9, 1989 |
14.80 |
| Mar 8, 1989 |
14.82 |
| Mar 7, 1989 |
14.83 |
| Mar 6, 1989 |
14.85 |
| Mar 3, 1989 |
14.87 |
| Mar 2, 1989 |
14.89 |
| Mar 1, 1989 |
14.91 |
| Feb 28, 1989 |
14.93 |
| Feb 27, 1989 |
14.95 |
| Feb 24, 1989 |
14.97 |
| Feb 23, 1989 |
14.99 |
| Feb 22, 1989 |
15.00 |
| Feb 21, 1989 |
15.02 |
| Feb 17, 1989 |
15.03 |
| Feb 16, 1989 |
15.05 |
| Feb 15, 1989 |
15.06 |
| Feb 14, 1989 |
15.08 |
| Feb 13, 1989 |
15.09 |
| Feb 10, 1989 |
15.11 |
| Feb 9, 1989 |
15.13 |
| Feb 8, 1989 |
15.14 |
| Feb 7, 1989 |
15.15 |
| Feb 6, 1989 |
15.16 |
| Feb 3, 1989 |
15.17 |
| Feb 2, 1989 |
15.19 |
| Feb 1, 1989 |
15.20 |
| Jan 31, 1989 |
15.22 |
| Jan 30, 1989 |
15.23 |
| Jan 27, 1989 |
15.25 |
| Jan 26, 1989 |
15.27 |
| Jan 25, 1989 |
15.29 |
| Jan 24, 1989 |
15.30 |
| Jan 23, 1989 |
15.32 |
| Jan 20, 1989 |
15.34 |
| Jan 19, 1989 |
15.35 |
| Jan 18, 1989 |
15.37 |
| Jan 17, 1989 |
15.38 |
| Jan 16, 1989 |
15.40 |
| Jan 13, 1989 |
15.41 |
| Jan 12, 1989 |
15.43 |
| Jan 11, 1989 |
15.44 |
| Jan 10, 1989 |
15.44 |
| Jan 9, 1989 |
15.45 |
| Jan 6, 1989 |
15.46 |
| Jan 5, 1989 |
15.46 |
| Jan 4, 1989 |
15.47 |
| Jan 3, 1989 |
15.48 |
| Dec 30, 1988 |
15.50 |
| Dec 29, 1988 |
15.51 |
| Dec 28, 1988 |
15.52 |
| Dec 27, 1988 |
15.55 |
| Dec 23, 1988 |
15.57 |
| Dec 22, 1988 |
15.60 |
| Dec 21, 1988 |
15.63 |
| Dec 20, 1988 |
15.66 |
| Dec 19, 1988 |
15.68 |
| Dec 16, 1988 |
15.70 |
| Dec 15, 1988 |
15.71 |
| Dec 14, 1988 |
15.72 |
| Dec 13, 1988 |
15.73 |
| Dec 12, 1988 |
15.73 |
| Dec 9, 1988 |
15.74 |
| Dec 8, 1988 |
15.75 |
| Dec 7, 1988 |
15.76 |
| Dec 6, 1988 |
15.76 |
| Dec 5, 1988 |
15.76 |
| Dec 2, 1988 |
15.77 |
| Dec 1, 1988 |
15.76 |
| Nov 30, 1988 |
15.76 |
| Nov 29, 1988 |
15.75 |
| Nov 28, 1988 |
15.74 |
| Nov 25, 1988 |
15.73 |
| Nov 23, 1988 |
15.72 |
| Nov 22, 1988 |
15.70 |
| Nov 21, 1988 |
15.69 |
| Nov 18, 1988 |
15.67 |
| Nov 17, 1988 |
15.65 |
| Nov 16, 1988 |
15.64 |
| Nov 15, 1988 |
15.62 |
| Nov 14, 1988 |
15.59 |
| Nov 11, 1988 |
15.58 |
| Nov 10, 1988 |
15.56 |
| Nov 9, 1988 |
15.53 |
| Nov 8, 1988 |
15.50 |
| Nov 7, 1988 |
15.47 |
| Nov 4, 1988 |
15.45 |
| Nov 3, 1988 |
15.43 |
| Nov 2, 1988 |
15.40 |
| Nov 1, 1988 |
15.37 |
| Oct 31, 1988 |
15.34 |
| Oct 28, 1988 |
15.32 |
| Oct 27, 1988 |
15.30 |
| Oct 26, 1988 |
15.28 |
| Oct 25, 1988 |
15.26 |
| Oct 24, 1988 |
15.24 |
| Oct 21, 1988 |
15.22 |
| Oct 20, 1988 |
15.20 |
| Oct 19, 1988 |
15.18 |
| Oct 18, 1988 |
15.16 |
| Oct 17, 1988 |
15.14 |
| Oct 14, 1988 |
15.12 |
| Oct 13, 1988 |
15.10 |
| Oct 12, 1988 |
15.08 |
| Oct 11, 1988 |
15.07 |
| Oct 10, 1988 |
15.04 |
| Oct 7, 1988 |
15.02 |
| Oct 6, 1988 |
15.00 |
| Oct 5, 1988 |
14.99 |
| Oct 4, 1988 |
14.98 |
| Oct 3, 1988 |
14.96 |
| Sep 30, 1988 |
14.94 |
| Sep 29, 1988 |
14.93 |
| Sep 28, 1988 |
14.92 |
| Sep 27, 1988 |
14.91 |
| Sep 26, 1988 |
14.91 |
| Sep 23, 1988 |
14.91 |
| Sep 22, 1988 |
14.90 |
| Sep 21, 1988 |
14.89 |
| Sep 20, 1988 |
14.89 |
| Sep 19, 1988 |
14.87 |
| Sep 16, 1988 |
14.87 |
| Sep 15, 1988 |
14.86 |
| Sep 14, 1988 |
14.85 |
| Sep 13, 1988 |
14.84 |
| Sep 12, 1988 |
14.83 |
| Sep 9, 1988 |
14.82 |
| Sep 8, 1988 |
14.80 |
| Sep 7, 1988 |
14.79 |
| Sep 6, 1988 |
14.79 |
| Sep 2, 1988 |
14.78 |
| Sep 1, 1988 |
14.78 |
| Aug 31, 1988 |
14.79 |
| Aug 30, 1988 |
14.79 |
| Aug 29, 1988 |
14.80 |
| Aug 26, 1988 |
14.80 |
| Aug 25, 1988 |
14.81 |
| Aug 24, 1988 |
14.81 |
| Aug 23, 1988 |
14.81 |
| Aug 22, 1988 |
14.81 |
| Aug 19, 1988 |
14.82 |
| Aug 18, 1988 |
14.82 |
| Aug 17, 1988 |
14.82 |
| Aug 16, 1988 |
14.82 |
| Aug 15, 1988 |
14.82 |
| Aug 12, 1988 |
14.83 |
| Aug 11, 1988 |
14.84 |
| Aug 10, 1988 |
14.84 |
| Aug 9, 1988 |
14.84 |
| Aug 8, 1988 |
14.85 |
| Aug 5, 1988 |
14.84 |
| Aug 4, 1988 |
14.84 |
| Aug 3, 1988 |
14.83 |
| Aug 2, 1988 |
14.83 |
| Aug 1, 1988 |
14.82 |
| Jul 29, 1988 |
14.82 |
| Jul 28, 1988 |
14.81 |
| Jul 27, 1988 |
14.81 |
| Jul 26, 1988 |
14.81 |
| Jul 25, 1988 |
14.81 |
| Jul 22, 1988 |
14.80 |
| Jul 21, 1988 |
14.80 |
| Jul 20, 1988 |
14.79 |
| Jul 19, 1988 |
14.77 |
| Jul 18, 1988 |
14.75 |
| Jul 15, 1988 |
14.74 |
| Jul 14, 1988 |
14.72 |
| Jul 13, 1988 |
14.71 |
| Jul 12, 1988 |
14.69 |
| Jul 11, 1988 |
14.68 |
| Jul 8, 1988 |
14.68 |
| Jul 7, 1988 |
14.67 |
| Jul 6, 1988 |
14.67 |
| Jul 5, 1988 |
14.67 |
| Jul 1, 1988 |
14.67 |
| Jun 30, 1988 |
14.67 |
| Jun 29, 1988 |
14.66 |
| Jun 28, 1988 |
14.67 |
| Jun 27, 1988 |
14.67 |
| Jun 24, 1988 |
14.68 |
| Jun 23, 1988 |
14.70 |
| Jun 22, 1988 |
14.71 |
| Jun 21, 1988 |
14.73 |
| Jun 20, 1988 |
14.74 |
| Jun 17, 1988 |
14.74 |
| Jun 16, 1988 |
14.74 |
| Jun 15, 1988 |
14.75 |
| Jun 14, 1988 |
14.74 |
| Jun 13, 1988 |
14.74 |
| Jun 10, 1988 |
14.73 |
| Jun 9, 1988 |
14.74 |
| Jun 8, 1988 |
14.74 |
| Jun 7, 1988 |
14.74 |
| Jun 6, 1988 |
14.74 |
| Jun 3, 1988 |
14.73 |
| Jun 2, 1988 |
14.72 |
| Jun 1, 1988 |
14.71 |
| May 31, 1988 |
14.69 |
| May 27, 1988 |
14.69 |
| May 26, 1988 |
14.68 |
| May 25, 1988 |
14.66 |
| May 24, 1988 |
14.65 |
| May 23, 1988 |
14.64 |
| May 20, 1988 |
14.62 |
| May 19, 1988 |
14.60 |
| May 18, 1988 |
14.58 |
| May 17, 1988 |
14.58 |
| May 16, 1988 |
14.57 |
| May 13, 1988 |
14.55 |
| May 12, 1988 |
14.53 |
| May 11, 1988 |
14.52 |
| May 10, 1988 |
14.51 |
| May 9, 1988 |
14.50 |
| May 6, 1988 |
14.49 |
| May 5, 1988 |
14.47 |
| May 4, 1988 |
14.45 |
| May 3, 1988 |
14.43 |
| May 2, 1988 |
14.42 |
| Apr 29, 1988 |
14.41 |
| Apr 28, 1988 |
14.39 |
| Apr 27, 1988 |
14.38 |
| Apr 26, 1988 |
14.37 |
| Apr 25, 1988 |
14.37 |
| Apr 22, 1988 |
14.36 |
| Apr 21, 1988 |
14.35 |
| Apr 20, 1988 |
14.35 |
| Apr 19, 1988 |
14.35 |
| Apr 18, 1988 |
14.36 |
| Apr 15, 1988 |
14.36 |
| Apr 14, 1988 |
14.36 |
| Apr 13, 1988 |
14.36 |
| Apr 12, 1988 |
14.36 |
| Apr 11, 1988 |
14.35 |
| Apr 8, 1988 |
14.34 |
| Apr 7, 1988 |
14.33 |
| Apr 6, 1988 |
14.33 |
| Apr 5, 1988 |
14.32 |
| Apr 4, 1988 |
14.32 |
| Mar 31, 1988 |
14.33 |
| Mar 30, 1988 |
14.33 |
| Mar 29, 1988 |
14.33 |
| Mar 28, 1988 |
14.34 |
| Mar 25, 1988 |
14.35 |
| Mar 24, 1988 |
14.36 |
| Mar 23, 1988 |
14.36 |
| Mar 22, 1988 |
14.35 |
| Mar 21, 1988 |
14.33 |
| Mar 18, 1988 |
14.32 |
| Mar 17, 1988 |
14.31 |
| Mar 16, 1988 |
14.32 |
| Mar 15, 1988 |
14.35 |
| Mar 14, 1988 |
14.39 |
| Mar 11, 1988 |
14.43 |
| Mar 10, 1988 |
14.47 |
| Mar 9, 1988 |
14.54 |
| Mar 8, 1988 |
14.62 |
| Mar 7, 1988 |
14.70 |
| Mar 4, 1988 |
14.79 |
| Mar 3, 1988 |
14.88 |
| Mar 2, 1988 |
14.96 |
| Mar 1, 1988 |
15.05 |
| Feb 29, 1988 |
15.14 |
| Feb 26, 1988 |
15.24 |
| Feb 25, 1988 |
15.34 |
| Feb 24, 1988 |
15.44 |
| Feb 23, 1988 |
15.54 |
| Feb 22, 1988 |
15.63 |
| Feb 19, 1988 |
15.72 |
| Feb 18, 1988 |
15.82 |
| Feb 17, 1988 |
15.92 |
| Feb 16, 1988 |
16.02 |
| Feb 12, 1988 |
16.12 |
| Feb 11, 1988 |
16.21 |
| Feb 10, 1988 |
16.30 |
| Feb 9, 1988 |
16.39 |
| Feb 8, 1988 |
16.48 |
| Feb 5, 1988 |
16.57 |
| Feb 4, 1988 |
16.65 |
| Feb 3, 1988 |
16.74 |
| Feb 2, 1988 |
16.82 |
| Feb 1, 1988 |
16.89 |
| Jan 29, 1988 |
16.95 |
| Jan 28, 1988 |
17.02 |
| Jan 27, 1988 |
17.09 |
| Jan 26, 1988 |
17.17 |
| Jan 25, 1988 |
17.25 |
| Jan 22, 1988 |
17.34 |
| Jan 21, 1988 |
17.44 |
| Jan 20, 1988 |
17.53 |
| Jan 19, 1988 |
17.63 |
| Jan 18, 1988 |
17.72 |
| Jan 15, 1988 |
17.81 |
| Jan 14, 1988 |
17.91 |
| Jan 13, 1988 |
18.01 |
| Jan 12, 1988 |
18.12 |
| Jan 11, 1988 |
18.23 |
| Jan 8, 1988 |
18.34 |
| Jan 7, 1988 |
18.46 |
| Jan 6, 1988 |
18.58 |
| Jan 5, 1988 |
18.69 |
| Jan 4, 1988 |
18.82 |
| Dec 31, 1987 |
18.94 |
| Dec 30, 1987 |
19.06 |
| Dec 29, 1987 |
19.18 |
| Dec 28, 1987 |
19.30 |
| Dec 24, 1987 |
19.42 |
| Dec 23, 1987 |
19.53 |
| Dec 22, 1987 |
19.63 |
| Dec 21, 1987 |
19.74 |
| Dec 18, 1987 |
19.85 |
| Dec 17, 1987 |
19.97 |
| Dec 16, 1987 |
20.08 |
| Dec 15, 1987 |
20.19 |
| Dec 14, 1987 |
20.30 |
| Dec 11, 1987 |
20.40 |
| Dec 10, 1987 |
20.51 |
| Dec 9, 1987 |
20.61 |
| Dec 8, 1987 |
20.70 |
| Dec 7, 1987 |
20.81 |
| Dec 4, 1987 |
20.92 |
| Dec 3, 1987 |
21.02 |
| Dec 2, 1987 |
21.10 |
| Dec 1, 1987 |
21.18 |
| Nov 30, 1987 |
21.26 |
| Nov 27, 1987 |
21.34 |
| Nov 25, 1987 |
21.41 |
| Nov 24, 1987 |
21.48 |
| Nov 23, 1987 |
21.54 |
| Nov 20, 1987 |
21.61 |
| Nov 19, 1987 |
21.68 |
| Nov 18, 1987 |
21.74 |
| Nov 17, 1987 |
21.80 |
| Nov 16, 1987 |
21.86 |
| Nov 13, 1987 |
21.92 |
| Nov 12, 1987 |
21.98 |
| Nov 11, 1987 |
22.04 |
| Nov 10, 1987 |
22.10 |
| Nov 9, 1987 |
22.16 |
| Nov 6, 1987 |
22.21 |
| Nov 5, 1987 |
22.27 |
| Nov 4, 1987 |
22.32 |
| Nov 3, 1987 |
22.37 |
| Nov 2, 1987 |
22.43 |
| Oct 30, 1987 |
22.50 |
| Oct 29, 1987 |
22.57 |
| Oct 28, 1987 |
22.65 |
| Oct 27, 1987 |
22.73 |
| Oct 26, 1987 |
22.81 |
| Oct 23, 1987 |
22.89 |
| Oct 22, 1987 |
22.95 |
| Oct 21, 1987 |
22.99 |
| Oct 20, 1987 |
23.02 |
| Oct 19, 1987 |
23.05 |
| Oct 16, 1987 |
23.08 |
| Oct 15, 1987 |
23.08 |
| Oct 14, 1987 |
23.07 |
| Oct 13, 1987 |
23.05 |
| Oct 12, 1987 |
23.02 |
| Oct 9, 1987 |
23.00 |
| Oct 8, 1987 |
22.98 |
| Oct 7, 1987 |
22.96 |
| Oct 6, 1987 |
22.94 |
| Oct 5, 1987 |
22.93 |
| Oct 2, 1987 |
22.91 |
| Oct 1, 1987 |
22.89 |
| Sep 30, 1987 |
22.87 |
| Sep 29, 1987 |
22.86 |
| Sep 28, 1987 |
22.84 |
| Sep 25, 1987 |
22.82 |
| Sep 24, 1987 |
22.81 |
| Sep 23, 1987 |
22.79 |
| Sep 22, 1987 |
22.76 |
| Sep 21, 1987 |
22.75 |
| Sep 18, 1987 |
22.73 |
| Sep 17, 1987 |
22.72 |
| Sep 16, 1987 |
22.71 |
| Sep 15, 1987 |
22.72 |
| Sep 14, 1987 |
22.72 |
| Sep 11, 1987 |
22.73 |
| Sep 10, 1987 |
22.74 |
| Sep 9, 1987 |
22.74 |
| Sep 8, 1987 |
22.76 |
| Sep 4, 1987 |
22.76 |
| Sep 3, 1987 |
22.77 |
| Sep 2, 1987 |
22.78 |
| Sep 1, 1987 |
22.80 |
| Aug 31, 1987 |
22.82 |
| Aug 28, 1987 |
22.83 |
| Aug 27, 1987 |
22.85 |
| Aug 26, 1987 |
22.87 |
| Aug 25, 1987 |
22.88 |
| Aug 24, 1987 |
22.90 |
| Aug 21, 1987 |
22.91 |
| Aug 20, 1987 |
22.91 |
| Aug 19, 1987 |
22.90 |
| Aug 18, 1987 |
22.90 |
| Aug 17, 1987 |
22.90 |
| Aug 14, 1987 |
22.89 |
| Aug 13, 1987 |
22.89 |
| Aug 12, 1987 |
22.89 |
| Aug 11, 1987 |
22.88 |
| Aug 10, 1987 |
22.88 |
| Aug 7, 1987 |
22.87 |
| Aug 6, 1987 |
22.86 |
| Aug 5, 1987 |
22.85 |
| Aug 4, 1987 |
22.84 |
| Aug 3, 1987 |
22.83 |
| Jul 31, 1987 |
22.81 |
| Jul 30, 1987 |
22.80 |
| Jul 29, 1987 |
22.78 |
| Jul 28, 1987 |
22.76 |
| Jul 27, 1987 |
22.74 |
| Jul 24, 1987 |
22.73 |
| Jul 23, 1987 |
22.71 |
| Jul 22, 1987 |
22.70 |
| Jul 21, 1987 |
22.69 |
| Jul 20, 1987 |
22.68 |
| Jul 17, 1987 |
22.68 |
| Jul 16, 1987 |
22.66 |
| Jul 15, 1987 |
22.64 |
| Jul 14, 1987 |
22.63 |
| Jul 13, 1987 |
22.64 |
| Jul 10, 1987 |
22.65 |
| Jul 9, 1987 |
22.67 |
| Jul 8, 1987 |
22.68 |
| Jul 7, 1987 |
22.69 |
| Jul 6, 1987 |
22.70 |
| Jul 2, 1987 |
22.71 |
| Jul 1, 1987 |
22.71 |
| Jun 30, 1987 |
22.71 |
| Jun 29, 1987 |
22.71 |
| Jun 26, 1987 |
22.71 |
| Jun 25, 1987 |
22.71 |
| Jun 24, 1987 |
22.71 |
| Jun 23, 1987 |
22.70 |
| Jun 22, 1987 |
22.69 |
| Jun 19, 1987 |
22.68 |
| Jun 18, 1987 |
22.68 |
| Jun 17, 1987 |
22.68 |
| Jun 16, 1987 |
22.68 |
| Jun 15, 1987 |
22.68 |
| Jun 12, 1987 |
22.68 |
| Jun 11, 1987 |
22.66 |
| Jun 10, 1987 |
22.65 |
| Jun 9, 1987 |
22.63 |
| Jun 8, 1987 |
22.62 |
| Jun 5, 1987 |
22.61 |
| Jun 4, 1987 |
22.59 |
| Jun 3, 1987 |
22.58 |
| Jun 2, 1987 |
22.56 |
| Jun 1, 1987 |
22.55 |
| May 29, 1987 |
22.53 |
| May 28, 1987 |
22.52 |
| May 27, 1987 |
22.50 |
| May 26, 1987 |
22.48 |
| May 22, 1987 |
22.45 |
| May 21, 1987 |
22.44 |
| May 20, 1987 |
22.43 |
| May 19, 1987 |
22.42 |
| May 18, 1987 |
22.40 |
| May 15, 1987 |
22.37 |
| May 14, 1987 |
22.35 |
| May 13, 1987 |
22.33 |
| May 12, 1987 |
22.30 |
| May 11, 1987 |
22.27 |
| May 8, 1987 |
22.24 |
| May 7, 1987 |
22.22 |
| May 6, 1987 |
22.19 |
| May 5, 1987 |
22.16 |
| May 4, 1987 |
22.13 |
| May 1, 1987 |
22.11 |
| Apr 30, 1987 |
22.09 |
| Apr 29, 1987 |
22.07 |
| Apr 28, 1987 |
22.06 |
| Apr 27, 1987 |
22.05 |
| Apr 24, 1987 |
22.03 |
| Apr 23, 1987 |
22.00 |
| Apr 22, 1987 |
21.97 |
| Apr 21, 1987 |
21.95 |
| Apr 20, 1987 |
21.92 |
| Apr 16, 1987 |
21.90 |
| Apr 15, 1987 |
21.87 |
| Apr 14, 1987 |
21.86 |
| Apr 13, 1987 |
21.84 |
| Apr 10, 1987 |
21.80 |
| Apr 9, 1987 |
21.77 |
| Apr 8, 1987 |
21.75 |
| Apr 7, 1987 |
21.71 |
| Apr 6, 1987 |
21.67 |
| Apr 3, 1987 |
21.63 |
| Apr 2, 1987 |
21.59 |
| Apr 1, 1987 |
21.54 |
| Mar 31, 1987 |
21.50 |
| Mar 30, 1987 |
21.46 |
| Mar 27, 1987 |
21.44 |
| Mar 26, 1987 |
21.42 |
| Mar 25, 1987 |
21.41 |
| Mar 24, 1987 |
21.41 |
| Mar 23, 1987 |
21.40 |
| Mar 20, 1987 |
21.38 |
| Mar 19, 1987 |
21.37 |
| Mar 18, 1987 |
21.34 |
| Mar 17, 1987 |
21.32 |
| Mar 16, 1987 |
21.29 |
| Mar 13, 1987 |
21.27 |
| Mar 12, 1987 |
21.26 |
| Mar 11, 1987 |
21.26 |
| Mar 10, 1987 |
21.26 |
| Mar 9, 1987 |
21.26 |
| Mar 6, 1987 |
21.26 |
| Mar 5, 1987 |
21.26 |
| Mar 4, 1987 |
21.26 |
| Mar 3, 1987 |
21.26 |
| Mar 2, 1987 |
21.27 |
| Feb 27, 1987 |
21.27 |
| Feb 26, 1987 |
21.27 |
| Feb 25, 1987 |
21.28 |
| Feb 24, 1987 |
21.28 |
| Feb 23, 1987 |
21.29 |
| Feb 20, 1987 |
21.29 |
| Feb 19, 1987 |
21.29 |
| Feb 18, 1987 |
21.28 |
| Feb 17, 1987 |
21.28 |
| Feb 13, 1987 |
21.27 |
| Feb 12, 1987 |
21.27 |
| Feb 11, 1987 |
21.27 |
| Feb 10, 1987 |
21.26 |
| Feb 9, 1987 |
21.26 |
| Feb 6, 1987 |
21.26 |
| Feb 5, 1987 |
21.26 |
| Feb 4, 1987 |
21.26 |
| Feb 3, 1987 |
21.27 |
| Feb 2, 1987 |
21.28 |
| Jan 30, 1987 |
21.31 |
| Jan 29, 1987 |
21.34 |
| Jan 28, 1987 |
21.36 |
| Jan 27, 1987 |
21.37 |
| Jan 26, 1987 |
21.39 |
| Jan 23, 1987 |
21.40 |
| Jan 22, 1987 |
21.42 |
| Jan 21, 1987 |
21.44 |
| Jan 20, 1987 |
21.47 |
| Jan 19, 1987 |
21.50 |
| Jan 16, 1987 |
21.52 |
| Jan 15, 1987 |
21.54 |
| Jan 14, 1987 |
21.57 |
| Jan 13, 1987 |
21.59 |
| Jan 12, 1987 |
21.61 |
| Jan 9, 1987 |
21.62 |
| Jan 8, 1987 |
21.63 |
| Jan 7, 1987 |
21.66 |
| Jan 6, 1987 |
21.68 |
| Jan 5, 1987 |
21.69 |
| Jan 2, 1987 |
21.71 |
| Dec 31, 1986 |
21.74 |
| Dec 30, 1986 |
21.76 |
| Dec 29, 1986 |
21.78 |
| Dec 26, 1986 |
21.81 |
| Dec 24, 1986 |
21.83 |
| Dec 23, 1986 |
21.85 |
| Dec 22, 1986 |
21.88 |
| Dec 19, 1986 |
21.90 |
| Dec 18, 1986 |
21.93 |
| Dec 17, 1986 |
21.96 |
| Dec 16, 1986 |
21.99 |
| Dec 15, 1986 |
22.02 |
| Dec 12, 1986 |
22.04 |
| Dec 11, 1986 |
22.07 |
| Dec 10, 1986 |
22.09 |
| Dec 9, 1986 |
22.12 |
| Dec 8, 1986 |
22.14 |
| Dec 5, 1986 |
22.16 |
| Dec 4, 1986 |
22.18 |
| Dec 3, 1986 |
22.19 |
| Dec 2, 1986 |
22.21 |
| Dec 1, 1986 |
22.23 |
| Nov 28, 1986 |
22.26 |
| Nov 26, 1986 |
22.28 |
| Nov 25, 1986 |
22.30 |
| Nov 24, 1986 |
22.33 |
| Nov 21, 1986 |
22.37 |
| Nov 20, 1986 |
22.41 |
| Nov 19, 1986 |
22.45 |
| Nov 18, 1986 |
22.48 |
| Nov 17, 1986 |
22.52 |
| Nov 14, 1986 |
22.53 |
| Nov 13, 1986 |
22.55 |
| Nov 12, 1986 |
22.56 |
| Nov 11, 1986 |
22.58 |
| Nov 10, 1986 |
22.61 |
| Nov 7, 1986 |
22.62 |
| Nov 6, 1986 |
22.65 |
| Nov 5, 1986 |
22.67 |
| Nov 4, 1986 |
22.70 |
| Nov 3, 1986 |
22.72 |
| Oct 31, 1986 |
22.72 |
| Oct 30, 1986 |
22.72 |
| Oct 29, 1986 |
22.71 |
| Oct 28, 1986 |
22.71 |
| Oct 27, 1986 |
22.72 |
| Oct 24, 1986 |
22.73 |
| Oct 23, 1986 |
22.76 |
| Oct 22, 1986 |
22.79 |
| Oct 21, 1986 |
22.82 |
| Oct 20, 1986 |
22.86 |
| Oct 17, 1986 |
22.88 |
| Oct 16, 1986 |
22.90 |
| Oct 15, 1986 |
22.91 |
| Oct 14, 1986 |
22.92 |
| Oct 13, 1986 |
22.95 |
| Oct 10, 1986 |
22.96 |
| Oct 9, 1986 |
22.98 |
| Oct 8, 1986 |
22.99 |
| Oct 7, 1986 |
23.01 |
| Oct 6, 1986 |
23.03 |
| Oct 3, 1986 |
23.05 |
| Oct 2, 1986 |
23.06 |
| Oct 1, 1986 |
23.08 |
| Sep 30, 1986 |
23.10 |
| Sep 29, 1986 |
23.12 |
| Sep 26, 1986 |
23.16 |
| Sep 25, 1986 |
23.18 |
| Sep 24, 1986 |
23.21 |
| Sep 23, 1986 |
23.22 |
| Sep 22, 1986 |
23.24 |
| Sep 19, 1986 |
23.27 |
| Sep 18, 1986 |
23.31 |
| Sep 17, 1986 |
23.35 |
| Sep 16, 1986 |
23.39 |
| Sep 15, 1986 |
23.43 |
| Sep 12, 1986 |
23.47 |
| Sep 11, 1986 |
23.50 |
| Sep 10, 1986 |
23.52 |
| Sep 9, 1986 |
23.53 |
| Sep 8, 1986 |
23.54 |
| Sep 5, 1986 |
23.56 |
| Sep 4, 1986 |
23.59 |
| Sep 3, 1986 |
23.61 |
| Sep 2, 1986 |
23.64 |
| Aug 29, 1986 |
23.65 |
| Aug 28, 1986 |
23.65 |
| Aug 27, 1986 |
23.64 |
| Aug 26, 1986 |
23.63 |
| Aug 25, 1986 |
23.63 |
| Aug 22, 1986 |
23.64 |
| Aug 21, 1986 |
23.64 |
| Aug 20, 1986 |
23.65 |
| Aug 19, 1986 |
23.67 |
| Aug 18, 1986 |
23.71 |
| Aug 15, 1986 |
23.74 |
| Aug 14, 1986 |
23.76 |
| Aug 13, 1986 |
23.79 |
| Aug 12, 1986 |
23.81 |
| Aug 11, 1986 |
23.83 |
| Aug 8, 1986 |
23.86 |
| Aug 7, 1986 |
23.88 |
| Aug 6, 1986 |
23.89 |
| Aug 5, 1986 |
23.91 |
| Aug 4, 1986 |
23.93 |
| Aug 1, 1986 |
23.95 |
| Jul 31, 1986 |
23.97 |
| Jul 30, 1986 |
23.98 |
| Jul 29, 1986 |
23.99 |
| Jul 28, 1986 |
24.01 |
| Jul 25, 1986 |
24.03 |
| Jul 24, 1986 |
24.04 |
| Jul 23, 1986 |
24.04 |
| Jul 22, 1986 |
24.05 |
| Jul 21, 1986 |
24.06 |
| Jul 18, 1986 |
24.06 |
| Jul 17, 1986 |
24.05 |
| Jul 16, 1986 |
24.05 |
| Jul 15, 1986 |
24.03 |
| Jul 14, 1986 |
24.01 |
| Jul 11, 1986 |
23.98 |
| Jul 10, 1986 |
23.96 |
| Jul 9, 1986 |
23.93 |
| Jul 8, 1986 |
23.90 |
| Jul 7, 1986 |
23.87 |
| Jul 3, 1986 |
23.84 |
| Jul 2, 1986 |
23.79 |
| Jul 1, 1986 |
23.76 |
| Jun 30, 1986 |
23.72 |
| Jun 27, 1986 |
23.69 |
| Jun 26, 1986 |
23.66 |
| Jun 25, 1986 |
23.64 |
| Jun 24, 1986 |
23.62 |
| Jun 23, 1986 |
23.59 |
| Jun 20, 1986 |
23.57 |
| Jun 19, 1986 |
23.53 |
| Jun 18, 1986 |
23.50 |
| Jun 17, 1986 |
23.47 |
| Jun 16, 1986 |
23.43 |
| Jun 13, 1986 |
23.38 |
| Jun 12, 1986 |
23.35 |
| Jun 11, 1986 |
23.32 |
| Jun 10, 1986 |
23.29 |
| Jun 9, 1986 |
23.26 |
| Jun 6, 1986 |
23.25 |
| Jun 5, 1986 |
23.22 |
| Jun 4, 1986 |
23.18 |
| Jun 3, 1986 |
23.15 |
| Jun 2, 1986 |
23.12 |
| May 30, 1986 |
23.10 |
| May 29, 1986 |
23.08 |
| May 28, 1986 |
23.07 |
| May 27, 1986 |
23.06 |
| May 23, 1986 |
23.04 |
| May 22, 1986 |
23.02 |
| May 21, 1986 |
23.00 |
| May 20, 1986 |
22.99 |
| May 19, 1986 |
22.97 |
| May 16, 1986 |
22.95 |
| May 15, 1986 |
22.92 |
| May 14, 1986 |
22.91 |
| May 13, 1986 |
22.89 |
| May 12, 1986 |
22.88 |
| May 9, 1986 |
22.86 |
| May 8, 1986 |
22.85 |
| May 7, 1986 |
22.83 |
| May 6, 1986 |
22.81 |
| May 5, 1986 |
22.79 |
| May 2, 1986 |
22.78 |
| May 1, 1986 |
22.76 |
| Apr 30, 1986 |
22.74 |
| Apr 29, 1986 |
22.72 |
| Apr 28, 1986 |
22.70 |
| Apr 25, 1986 |
22.68 |
| Apr 24, 1986 |
22.65 |
| Apr 23, 1986 |
22.62 |
| Apr 22, 1986 |
22.59 |
| Apr 21, 1986 |
22.57 |
| Apr 18, 1986 |
22.56 |
| Apr 17, 1986 |
22.55 |
| Apr 16, 1986 |
22.53 |
| Apr 15, 1986 |
22.50 |
| Apr 14, 1986 |
22.48 |
| Apr 11, 1986 |
22.46 |
| Apr 10, 1986 |
22.44 |
| Apr 9, 1986 |
22.43 |
| Apr 8, 1986 |
22.43 |
| Apr 7, 1986 |
22.43 |
| Apr 4, 1986 |
22.43 |
| Apr 3, 1986 |
22.43 |
| Apr 2, 1986 |
22.43 |
| Apr 1, 1986 |
22.41 |
| Mar 31, 1986 |
22.38 |
| Mar 27, 1986 |
22.35 |
| Mar 26, 1986 |
22.31 |
| Mar 25, 1986 |
22.27 |
| Mar 24, 1986 |
22.23 |
| Mar 21, 1986 |
22.20 |
| Mar 20, 1986 |
22.16 |
| Mar 19, 1986 |
22.13 |
| Mar 18, 1986 |
22.11 |
| Mar 17, 1986 |
22.09 |
| Mar 14, 1986 |
22.07 |
| Mar 13, 1986 |
22.05 |
| Mar 12, 1986 |
22.03 |
| Mar 11, 1986 |
22.01 |
| Mar 10, 1986 |
21.99 |
| Mar 7, 1986 |
21.96 |
| Mar 6, 1986 |
21.94 |
| Mar 5, 1986 |
21.91 |
| Mar 4, 1986 |
21.89 |
| Mar 3, 1986 |
21.87 |
| Feb 28, 1986 |
21.86 |
| Feb 27, 1986 |
21.85 |
| Feb 26, 1986 |
21.86 |
| Feb 25, 1986 |
21.88 |
| Feb 24, 1986 |
21.89 |
| Feb 21, 1986 |
21.91 |
| Feb 20, 1986 |
21.94 |
| Feb 19, 1986 |
21.97 |
| Feb 18, 1986 |
22.00 |
| Feb 14, 1986 |
22.03 |
| Feb 13, 1986 |
22.06 |
| Feb 12, 1986 |
22.10 |
| Feb 11, 1986 |
22.14 |
| Feb 10, 1986 |
22.17 |
| Feb 7, 1986 |
22.19 |
| Feb 6, 1986 |
22.22 |
| Feb 5, 1986 |
22.24 |
| Feb 4, 1986 |
22.27 |
| Feb 3, 1986 |
22.30 |
| Jan 31, 1986 |
22.33 |
| Jan 30, 1986 |
22.38 |
| Jan 29, 1986 |
22.43 |
| Jan 28, 1986 |
22.48 |
| Jan 27, 1986 |
22.53 |
| Jan 24, 1986 |
22.60 |
| Jan 23, 1986 |
22.67 |
| Jan 22, 1986 |
22.74 |
| Jan 21, 1986 |
22.81 |
| Jan 20, 1986 |
22.88 |
| Jan 17, 1986 |
22.94 |
| Jan 16, 1986 |
23.00 |
| Jan 15, 1986 |
23.05 |
| Jan 14, 1986 |
23.10 |
| Jan 13, 1986 |
23.15 |
| Jan 10, 1986 |
23.20 |
| Jan 9, 1986 |
23.24 |
| Jan 8, 1986 |
23.27 |
| Jan 7, 1986 |
23.31 |
| Jan 6, 1986 |
23.33 |
| Jan 3, 1986 |
23.35 |
| Jan 2, 1986 |
23.38 |
| Dec 31, 1985 |
23.41 |
| Dec 30, 1985 |
23.44 |
| Dec 27, 1985 |
23.47 |
| Dec 26, 1985 |
23.51 |
| Dec 24, 1985 |
23.55 |
| Dec 23, 1985 |
23.58 |
| Dec 20, 1985 |
23.61 |
| Dec 19, 1985 |
23.64 |
| Dec 18, 1985 |
23.66 |
| Dec 17, 1985 |
23.69 |
| Dec 16, 1985 |
23.72 |
| Dec 13, 1985 |
23.75 |
| Dec 12, 1985 |
23.79 |
| Dec 11, 1985 |
23.81 |
| Dec 10, 1985 |
23.85 |
| Dec 9, 1985 |
23.89 |
| Dec 6, 1985 |
23.94 |
| Dec 5, 1985 |
24.00 |
| Dec 4, 1985 |
24.05 |
| Dec 3, 1985 |
24.09 |
| Dec 2, 1985 |
24.14 |
| Nov 29, 1985 |
24.19 |
| Nov 27, 1985 |
24.25 |
| Nov 26, 1985 |
24.30 |
| Nov 25, 1985 |
24.34 |
| Nov 22, 1985 |
24.37 |
| Nov 21, 1985 |
24.40 |
| Nov 20, 1985 |
24.44 |
| Nov 19, 1985 |
24.48 |
| Nov 18, 1985 |
24.51 |
| Nov 15, 1985 |
24.55 |
| Nov 14, 1985 |
24.58 |
| Nov 13, 1985 |
24.61 |
| Nov 12, 1985 |
24.64 |
| Nov 11, 1985 |
24.66 |
| Nov 8, 1985 |
24.70 |
| Nov 7, 1985 |
24.73 |
| Nov 6, 1985 |
24.77 |
| Nov 5, 1985 |
24.81 |
| Nov 4, 1985 |
24.84 |
| Nov 1, 1985 |
24.88 |
| Oct 31, 1985 |
24.92 |
| Oct 30, 1985 |
24.96 |
| Oct 29, 1985 |
24.99 |
| Oct 28, 1985 |
25.02 |
| Oct 25, 1985 |
25.05 |
| Oct 24, 1985 |
25.08 |
| Oct 23, 1985 |
25.10 |
| Oct 22, 1985 |
25.11 |
| Oct 21, 1985 |
25.12 |
| Oct 18, 1985 |
25.13 |
| Oct 17, 1985 |
25.14 |
| Oct 16, 1985 |
25.14 |
| Oct 15, 1985 |
25.16 |
| Oct 14, 1985 |
25.18 |
| Oct 11, 1985 |
25.19 |
| Oct 10, 1985 |
25.21 |
| Oct 9, 1985 |
25.23 |
| Oct 8, 1985 |
25.25 |
| Oct 7, 1985 |
25.26 |
| Oct 4, 1985 |
25.26 |
| Oct 3, 1985 |
25.27 |
| Oct 2, 1985 |
25.27 |
| Oct 1, 1985 |
25.27 |
| Sep 30, 1985 |
25.25 |
| Sep 26, 1985 |
25.24 |
| Sep 25, 1985 |
25.23 |
| Sep 24, 1985 |
25.21 |
| Sep 23, 1985 |
25.18 |
| Sep 20, 1985 |
25.17 |
| Sep 19, 1985 |
25.16 |
| Sep 18, 1985 |
25.15 |
| Sep 17, 1985 |
25.15 |
| Sep 16, 1985 |
25.15 |
| Sep 13, 1985 |
25.15 |
| Sep 12, 1985 |
25.14 |
| Sep 11, 1985 |
25.13 |
| Sep 10, 1985 |
25.11 |
| Sep 9, 1985 |
25.09 |
| Sep 6, 1985 |
25.07 |
| Sep 5, 1985 |
25.04 |
| Sep 4, 1985 |
25.00 |
| Sep 3, 1985 |
24.97 |
| Aug 30, 1985 |
24.93 |
| Aug 29, 1985 |
24.87 |
| Aug 28, 1985 |
24.82 |
| Aug 27, 1985 |
24.76 |
| Aug 26, 1985 |
24.71 |
| Aug 23, 1985 |
24.65 |
| Aug 22, 1985 |
24.60 |
| Aug 21, 1985 |
24.55 |
| Aug 20, 1985 |
24.50 |
| Aug 19, 1985 |
24.45 |
| Aug 16, 1985 |
24.41 |
| Aug 15, 1985 |
24.36 |
| Aug 14, 1985 |
24.31 |
| Aug 13, 1985 |
24.26 |
| Aug 12, 1985 |
24.22 |
| Aug 9, 1985 |
24.17 |
| Aug 8, 1985 |
24.12 |
| Aug 7, 1985 |
24.06 |
| Aug 6, 1985 |
24.00 |
| Aug 5, 1985 |
23.95 |
| Aug 2, 1985 |
23.89 |
| Aug 1, 1985 |
23.84 |
| Jul 31, 1985 |
23.79 |
| Jul 30, 1985 |
23.74 |
| Jul 29, 1985 |
23.70 |
| Jul 26, 1985 |
23.66 |
| Jul 25, 1985 |
23.62 |
| Jul 24, 1985 |
23.58 |
| Jul 23, 1985 |
23.54 |
| Jul 22, 1985 |
23.50 |
| Jul 19, 1985 |
23.47 |
| Jul 18, 1985 |
23.43 |
| Jul 17, 1985 |
23.37 |
| Jul 16, 1985 |
23.31 |
| Jul 15, 1985 |
23.24 |
| Jul 12, 1985 |
23.19 |
| Jul 11, 1985 |
23.12 |
| Jul 10, 1985 |
23.06 |
| Jul 9, 1985 |
22.98 |
| Jul 8, 1985 |
22.90 |
| Jul 5, 1985 |
22.82 |
| Jul 3, 1985 |
22.74 |
| Jul 2, 1985 |
22.67 |
| Jul 1, 1985 |
22.60 |
| Jun 28, 1985 |
22.51 |
| Jun 27, 1985 |
22.42 |
| Jun 26, 1985 |
22.34 |
| Jun 25, 1985 |
22.25 |
| Jun 24, 1985 |
22.17 |
| Jun 21, 1985 |
22.09 |
| Jun 20, 1985 |
22.01 |
| Jun 19, 1985 |
21.93 |
| Jun 18, 1985 |
21.85 |
| Jun 17, 1985 |
21.76 |
| Jun 14, 1985 |
21.68 |
| Jun 13, 1985 |
21.59 |
| Jun 12, 1985 |
21.51 |
| Jun 11, 1985 |
21.42 |
| Jun 10, 1985 |
21.34 |
| Jun 7, 1985 |
21.25 |
| Jun 6, 1985 |
21.17 |
| Jun 5, 1985 |
21.09 |
| Jun 4, 1985 |
21.01 |
| Jun 3, 1985 |
20.94 |
| May 31, 1985 |
20.86 |
| May 30, 1985 |
20.79 |
| May 29, 1985 |
20.74 |
| May 28, 1985 |
20.69 |
| May 24, 1985 |
20.64 |
| May 23, 1985 |
20.58 |
| May 22, 1985 |
20.53 |
| May 21, 1985 |
20.47 |
| May 20, 1985 |
20.43 |
| May 17, 1985 |
20.38 |
| May 16, 1985 |
20.33 |
| May 15, 1985 |
20.28 |
| May 14, 1985 |
20.24 |
| May 13, 1985 |
20.20 |
| May 10, 1985 |
20.14 |
| May 9, 1985 |
20.08 |
| May 8, 1985 |
20.01 |
| May 7, 1985 |
19.96 |
| May 6, 1985 |
19.90 |
| May 3, 1985 |
19.85 |
| May 2, 1985 |
19.80 |
| May 1, 1985 |
19.76 |
| Apr 30, 1985 |
19.69 |
| Apr 29, 1985 |
19.62 |
| Apr 26, 1985 |
19.55 |
| Apr 25, 1985 |
19.47 |
| Apr 24, 1985 |
19.39 |
| Apr 23, 1985 |
19.32 |
| Apr 22, 1985 |
19.26 |
| Apr 19, 1985 |
19.19 |
| Apr 18, 1985 |
19.14 |
| Apr 17, 1985 |
19.08 |
| Apr 16, 1985 |
19.02 |
| Apr 15, 1985 |
18.96 |
| Apr 12, 1985 |
18.91 |
| Apr 11, 1985 |
18.86 |
| Apr 10, 1985 |
18.82 |
| Apr 9, 1985 |
18.78 |
| Apr 8, 1985 |
18.75 |
| Apr 4, 1985 |
18.71 |
| Apr 3, 1985 |
18.68 |
| Apr 2, 1985 |
18.66 |
| Apr 1, 1985 |
18.63 |
| Mar 29, 1985 |
18.61 |
| Mar 28, 1985 |
18.58 |
| Mar 27, 1985 |
18.55 |
| Mar 26, 1985 |
18.51 |
| Mar 25, 1985 |
18.47 |
| Mar 22, 1985 |
18.43 |
| Mar 21, 1985 |
18.38 |
| Mar 20, 1985 |
18.34 |
| Mar 19, 1985 |
18.30 |
| Mar 18, 1985 |
18.27 |
| Mar 15, 1985 |
18.23 |
| Mar 14, 1985 |
18.20 |
| Mar 13, 1985 |
18.17 |
| Mar 12, 1985 |
18.13 |
| Mar 11, 1985 |
18.09 |
| Mar 8, 1985 |
18.05 |
| Mar 7, 1985 |
18.02 |
| Mar 6, 1985 |
17.98 |
| Mar 5, 1985 |
17.92 |
| Mar 4, 1985 |
17.86 |
| Mar 1, 1985 |
17.80 |
| Feb 28, 1985 |
17.74 |
| Feb 27, 1985 |
17.69 |
| Feb 26, 1985 |
17.63 |
| Feb 25, 1985 |
17.57 |
| Feb 22, 1985 |
17.51 |
| Feb 21, 1985 |
17.46 |
| Feb 20, 1985 |
17.41 |
| Feb 19, 1985 |
17.36 |
| Feb 15, 1985 |
17.32 |
| Feb 14, 1985 |
17.29 |
| Feb 13, 1985 |
17.26 |
| Feb 12, 1985 |
17.24 |
| Feb 11, 1985 |
17.24 |
| Feb 8, 1985 |
17.24 |
| Feb 7, 1985 |
17.24 |
| Feb 6, 1985 |
17.24 |
| Feb 5, 1985 |
17.24 |
| Feb 4, 1985 |
17.25 |
| Feb 1, 1985 |
17.25 |
| Jan 31, 1985 |
17.25 |
| Jan 30, 1985 |
17.25 |
| Jan 29, 1985 |
17.25 |
| Jan 28, 1985 |
17.25 |
| Jan 25, 1985 |
17.25 |
| Jan 24, 1985 |
17.24 |
| Jan 23, 1985 |
17.24 |
| Jan 22, 1985 |
17.24 |
| Jan 21, 1985 |
17.25 |
| Jan 18, 1985 |
17.26 |
| Jan 17, 1985 |
17.27 |
| Jan 16, 1985 |
17.28 |
| Jan 15, 1985 |
17.30 |
| Jan 14, 1985 |
17.32 |
| Jan 11, 1985 |
17.33 |
| Jan 10, 1985 |
17.35 |
| Jan 9, 1985 |
17.36 |
| Jan 8, 1985 |
17.38 |
| Jan 7, 1985 |
17.39 |
| Jan 4, 1985 |
17.39 |
| Jan 3, 1985 |
17.39 |
| Jan 2, 1985 |
17.39 |
| Dec 31, 1984 |
17.39 |
| Dec 28, 1984 |
17.38 |
| Dec 27, 1984 |
17.37 |
| Dec 26, 1984 |
17.36 |
| Dec 24, 1984 |
17.35 |
| Dec 21, 1984 |
17.32 |
| Dec 20, 1984 |
17.30 |
| Dec 19, 1984 |
17.28 |
| Dec 18, 1984 |
17.25 |
| Dec 17, 1984 |
17.23 |
| Dec 14, 1984 |
17.21 |
| Dec 13, 1984 |
17.19 |
| Dec 12, 1984 |
17.17 |
| Dec 11, 1984 |
17.16 |
| Dec 10, 1984 |
17.14 |
| Dec 7, 1984 |
17.13 |
| Dec 6, 1984 |
17.11 |
| Dec 5, 1984 |
17.10 |
| Dec 4, 1984 |
17.09 |
| Dec 3, 1984 |
17.08 |
| Nov 30, 1984 |
17.07 |
| Nov 29, 1984 |
17.06 |
| Nov 28, 1984 |
17.04 |
| Nov 27, 1984 |
17.03 |
| Nov 26, 1984 |
17.01 |
| Nov 23, 1984 |
16.99 |
| Nov 21, 1984 |
16.97 |
| Nov 20, 1984 |
16.95 |
| Nov 19, 1984 |
16.93 |
| Nov 16, 1984 |
16.91 |
| Nov 15, 1984 |
16.88 |
| Nov 14, 1984 |
16.85 |
| Nov 13, 1984 |
16.82 |
| Nov 12, 1984 |
16.79 |
| Nov 9, 1984 |
16.77 |
| Nov 8, 1984 |
16.74 |
| Nov 7, 1984 |
16.71 |
| Nov 6, 1984 |
16.68 |
| Nov 5, 1984 |
16.63 |
| Nov 2, 1984 |
16.59 |
| Nov 1, 1984 |
16.56 |
| Oct 31, 1984 |
16.54 |
| Oct 30, 1984 |
16.52 |
| Oct 29, 1984 |
16.49 |
| Oct 26, 1984 |
16.47 |
| Oct 25, 1984 |
16.45 |
| Oct 24, 1984 |
16.42 |
| Oct 23, 1984 |
16.40 |
| Oct 22, 1984 |
16.37 |
| Oct 19, 1984 |
16.34 |
| Oct 18, 1984 |
16.31 |
| Oct 17, 1984 |
16.29 |
| Oct 16, 1984 |
16.26 |
| Oct 15, 1984 |
16.23 |
| Oct 12, 1984 |
16.20 |
| Oct 11, 1984 |
16.17 |
| Oct 10, 1984 |
16.14 |
| Oct 9, 1984 |
16.12 |
| Oct 8, 1984 |
16.10 |
| Oct 5, 1984 |
16.08 |
| Oct 4, 1984 |
16.05 |
| Oct 3, 1984 |
16.03 |
| Oct 2, 1984 |
16.01 |
| Oct 1, 1984 |
15.99 |
| Sep 28, 1984 |
15.97 |
| Sep 27, 1984 |
15.94 |
| Sep 26, 1984 |
15.91 |
| Sep 25, 1984 |
15.87 |
| Sep 24, 1984 |
15.84 |
| Sep 21, 1984 |
15.80 |
| Sep 20, 1984 |
15.77 |
| Sep 19, 1984 |
15.72 |
| Sep 18, 1984 |
15.67 |
| Sep 17, 1984 |
15.61 |
| Sep 14, 1984 |
15.56 |
| Sep 13, 1984 |
15.52 |
| Sep 12, 1984 |
15.48 |
| Sep 11, 1984 |
15.43 |
| Sep 10, 1984 |
15.39 |
| Sep 7, 1984 |
15.34 |
| Sep 6, 1984 |
15.29 |
| Sep 5, 1984 |
15.23 |
| Sep 4, 1984 |
15.19 |
| Aug 31, 1984 |
15.13 |
| Aug 30, 1984 |
15.08 |
| Aug 29, 1984 |
15.02 |
| Aug 28, 1984 |
14.97 |
| Aug 27, 1984 |
14.91 |
| Aug 24, 1984 |
14.85 |
| Aug 23, 1984 |
14.79 |
| Aug 22, 1984 |
14.74 |
| Aug 21, 1984 |
14.68 |
| Aug 20, 1984 |
14.62 |
| Aug 17, 1984 |
14.56 |
| Aug 16, 1984 |
14.50 |
| Aug 15, 1984 |
14.44 |
| Aug 14, 1984 |
14.39 |
| Aug 13, 1984 |
14.34 |
| Aug 10, 1984 |
14.29 |
| Aug 9, 1984 |
14.23 |
| Aug 8, 1984 |
14.18 |
| Aug 7, 1984 |
14.14 |
| Aug 6, 1984 |
14.09 |
| Aug 3, 1984 |
14.04 |
| Aug 2, 1984 |
14.00 |
| Aug 1, 1984 |
13.97 |
| Jul 31, 1984 |
13.94 |
| Jul 30, 1984 |
13.91 |
| Jul 27, 1984 |
13.89 |
| Jul 26, 1984 |
13.86 |
| Jul 25, 1984 |
13.85 |
| Jul 24, 1984 |
13.84 |
| Jul 23, 1984 |
13.83 |
| Jul 20, 1984 |
13.81 |
| Jul 19, 1984 |
13.80 |
| Jul 18, 1984 |
13.79 |
| Jul 17, 1984 |
13.77 |
| Jul 16, 1984 |
13.76 |
| Jul 13, 1984 |
13.74 |
| Jul 12, 1984 |
13.73 |
| Jul 11, 1984 |
13.72 |
| Jul 10, 1984 |
13.71 |
| Jul 9, 1984 |
13.70 |
| Jul 6, 1984 |
13.68 |
| Jul 5, 1984 |
13.66 |
| Jul 3, 1984 |
13.64 |
| Jul 2, 1984 |
13.62 |
| Jun 29, 1984 |
13.61 |
| Jun 28, 1984 |
13.59 |
| Jun 27, 1984 |
13.57 |
| Jun 26, 1984 |
13.56 |
| Jun 25, 1984 |
13.55 |
| Jun 22, 1984 |
13.54 |
| Jun 21, 1984 |
13.54 |
| Jun 20, 1984 |
13.53 |
| Jun 19, 1984 |
13.53 |
| Jun 18, 1984 |
13.52 |
| Jun 15, 1984 |
13.52 |
| Jun 14, 1984 |
13.52 |
| Jun 13, 1984 |
13.52 |
| Jun 12, 1984 |
13.52 |
| Jun 11, 1984 |
13.52 |
| Jun 8, 1984 |
13.53 |
| Jun 7, 1984 |
13.54 |
| Jun 6, 1984 |
13.55 |
| Jun 5, 1984 |
13.57 |
| Jun 4, 1984 |
13.58 |
| Jun 1, 1984 |
13.59 |
| May 31, 1984 |
13.60 |
| May 30, 1984 |
13.61 |
| May 29, 1984 |
13.63 |
| May 25, 1984 |
13.64 |
| May 24, 1984 |
13.64 |
| May 23, 1984 |
13.64 |
| May 22, 1984 |
13.65 |
| May 21, 1984 |
13.66 |
| May 18, 1984 |
13.66 |
| May 17, 1984 |
13.66 |
| May 16, 1984 |
13.66 |
| May 15, 1984 |
13.67 |
| May 14, 1984 |
13.67 |
| May 11, 1984 |
13.66 |
| May 10, 1984 |
13.66 |
| May 9, 1984 |
13.65 |
| May 8, 1984 |
13.65 |
| May 7, 1984 |
13.65 |
| May 4, 1984 |
13.65 |
| May 3, 1984 |
13.65 |
| May 2, 1984 |
13.65 |
| May 1, 1984 |
13.65 |
| Apr 30, 1984 |
13.65 |
| Apr 27, 1984 |
13.66 |
| Apr 26, 1984 |
13.66 |
| Apr 25, 1984 |
13.67 |
| Apr 24, 1984 |
13.67 |
| Apr 23, 1984 |
13.68 |
| Apr 19, 1984 |
13.69 |
| Apr 18, 1984 |
13.70 |
| Apr 17, 1984 |
13.72 |
| Apr 16, 1984 |
13.73 |
| Apr 13, 1984 |
13.75 |
| Apr 12, 1984 |
13.77 |
| Apr 11, 1984 |
13.79 |
| Apr 10, 1984 |
13.81 |
| Apr 9, 1984 |
13.83 |
| Apr 6, 1984 |
13.86 |
| Apr 5, 1984 |
13.88 |
| Apr 4, 1984 |
13.90 |
| Apr 3, 1984 |
13.92 |
| Apr 2, 1984 |
13.93 |
| Mar 30, 1984 |
13.95 |
| Mar 29, 1984 |
13.96 |
| Mar 28, 1984 |
13.98 |
| Mar 27, 1984 |
13.99 |
| Mar 26, 1984 |
14.02 |
| Mar 23, 1984 |
14.03 |
| Mar 22, 1984 |
14.05 |
| Mar 21, 1984 |
14.07 |
| Mar 20, 1984 |
14.09 |
| Mar 19, 1984 |
14.11 |
| Mar 16, 1984 |
14.13 |
| Mar 15, 1984 |
14.15 |
| Mar 14, 1984 |
14.16 |
| Mar 13, 1984 |
14.18 |
| Mar 12, 1984 |
14.19 |
| Mar 9, 1984 |
14.20 |
| Mar 8, 1984 |
14.20 |
| Mar 7, 1984 |
14.20 |
| Mar 6, 1984 |
14.21 |
| Mar 5, 1984 |
14.21 |
| Mar 2, 1984 |
14.21 |
| Mar 1, 1984 |
14.20 |
| Feb 29, 1984 |
14.19 |
| Feb 28, 1984 |
14.19 |
| Feb 27, 1984 |
14.18 |
| Feb 24, 1984 |
14.17 |
| Feb 23, 1984 |
14.17 |
| Feb 22, 1984 |
14.17 |
| Feb 21, 1984 |
14.17 |
| Feb 17, 1984 |
14.17 |
| Feb 16, 1984 |
14.17 |
| Feb 15, 1984 |
14.17 |
| Feb 14, 1984 |
14.17 |
| Feb 13, 1984 |
14.17 |
| Feb 10, 1984 |
14.17 |
| Feb 9, 1984 |
14.17 |
| Feb 8, 1984 |
14.16 |
| Feb 7, 1984 |
14.16 |
| Feb 6, 1984 |
14.15 |
| Feb 3, 1984 |
14.15 |
| Feb 2, 1984 |
14.14 |
| Feb 1, 1984 |
14.13 |
| Jan 31, 1984 |
14.12 |
| Jan 30, 1984 |
14.11 |
| Jan 27, 1984 |
14.10 |
| Jan 26, 1984 |
14.10 |
| Jan 25, 1984 |
14.09 |
| Jan 24, 1984 |
14.08 |
| Jan 23, 1984 |
14.08 |
| Jan 20, 1984 |
14.06 |
| Jan 19, 1984 |
14.05 |
| Jan 18, 1984 |
14.04 |
| Jan 17, 1984 |
14.02 |
| Jan 16, 1984 |
14.02 |
| Jan 13, 1984 |
14.01 |
| Jan 12, 1984 |
14.01 |
| Jan 11, 1984 |
14.00 |
| Jan 10, 1984 |
14.00 |
| Jan 9, 1984 |
14.00 |
| Jan 6, 1984 |
13.99 |
| Jan 5, 1984 |
13.99 |
| Jan 4, 1984 |
14.00 |
| Jan 3, 1984 |
14.01 |
| Dec 30, 1983 |
14.01 |
| Dec 29, 1983 |
14.01 |
| Dec 28, 1983 |
14.02 |
| Dec 27, 1983 |
14.02 |
| Dec 23, 1983 |
14.03 |
| Dec 22, 1983 |
14.04 |
| Dec 21, 1983 |
14.05 |
| Dec 20, 1983 |
14.06 |
| Dec 19, 1983 |
14.08 |
| Dec 16, 1983 |
14.10 |
| Dec 15, 1983 |
14.12 |
| Dec 14, 1983 |
14.15 |
| Dec 13, 1983 |
14.17 |
| Dec 12, 1983 |
14.19 |
| Dec 9, 1983 |
14.21 |
| Dec 8, 1983 |
14.22 |
| Dec 7, 1983 |
14.23 |
| Dec 6, 1983 |
14.23 |
| Dec 5, 1983 |
14.23 |
| Dec 2, 1983 |
14.23 |
| Dec 1, 1983 |
14.24 |
| Nov 30, 1983 |
14.24 |
| Nov 29, 1983 |
14.25 |
| Nov 28, 1983 |
14.25 |
| Nov 25, 1983 |
14.26 |
| Nov 23, 1983 |
14.26 |
| Nov 22, 1983 |
14.27 |
| Nov 21, 1983 |
14.27 |
| Nov 18, 1983 |
14.28 |
| Nov 17, 1983 |
14.28 |
| Nov 16, 1983 |
14.29 |
| Nov 15, 1983 |
14.30 |
| Nov 14, 1983 |
14.31 |
| Nov 11, 1983 |
14.33 |
| Nov 10, 1983 |
14.34 |
| Nov 9, 1983 |
14.36 |
| Nov 8, 1983 |
14.38 |
| Nov 7, 1983 |
14.40 |
| Nov 4, 1983 |
14.42 |
| Nov 3, 1983 |
14.44 |
| Nov 2, 1983 |
14.45 |
| Nov 1, 1983 |
14.46 |
| Oct 31, 1983 |
14.47 |
| Oct 28, 1983 |
14.47 |
| Oct 27, 1983 |
14.48 |
| Oct 26, 1983 |
14.48 |
| Oct 25, 1983 |
14.49 |
| Oct 24, 1983 |
14.50 |
| Oct 21, 1983 |
14.51 |
| Oct 20, 1983 |
14.52 |
| Oct 19, 1983 |
14.53 |
| Oct 18, 1983 |
14.54 |
| Oct 17, 1983 |
14.56 |
| Oct 14, 1983 |
14.57 |
| Oct 13, 1983 |
14.58 |
| Oct 12, 1983 |
14.58 |
| Oct 11, 1983 |
14.59 |
| Oct 10, 1983 |
14.60 |
| Oct 7, 1983 |
14.61 |
| Oct 6, 1983 |
14.62 |
| Oct 5, 1983 |
14.63 |
| Oct 4, 1983 |
14.65 |
| Oct 3, 1983 |
14.66 |
| Sep 30, 1983 |
14.67 |
| Sep 29, 1983 |
14.67 |
| Sep 28, 1983 |
14.67 |
| Sep 27, 1983 |
14.67 |
| Sep 26, 1983 |
14.67 |
| Sep 23, 1983 |
14.67 |
| Sep 22, 1983 |
14.67 |
| Sep 21, 1983 |
14.67 |
| Sep 20, 1983 |
14.67 |
| Sep 19, 1983 |
14.68 |
| Sep 16, 1983 |
14.68 |
| Sep 15, 1983 |
14.69 |
| Sep 14, 1983 |
14.70 |
| Sep 13, 1983 |
14.70 |
| Sep 12, 1983 |
14.71 |
| Sep 9, 1983 |
14.70 |
| Sep 8, 1983 |
14.70 |
| Sep 7, 1983 |
14.68 |
| Sep 6, 1983 |
14.67 |
| Sep 2, 1983 |
14.65 |
| Sep 1, 1983 |
14.62 |
| Aug 31, 1983 |
14.60 |
| Aug 30, 1983 |
14.57 |
| Aug 29, 1983 |
14.54 |
| Aug 26, 1983 |
14.51 |
| Aug 25, 1983 |
14.48 |
| Aug 24, 1983 |
14.46 |
| Aug 23, 1983 |
14.44 |
| Aug 22, 1983 |
14.41 |
| Aug 19, 1983 |
14.39 |
| Aug 18, 1983 |
14.36 |
| Aug 17, 1983 |
14.34 |
| Aug 16, 1983 |
14.32 |
| Aug 15, 1983 |
14.29 |
| Aug 12, 1983 |
14.26 |
| Aug 11, 1983 |
14.23 |
| Aug 10, 1983 |
14.20 |
| Aug 9, 1983 |
14.18 |
| Aug 8, 1983 |
14.15 |
| Aug 5, 1983 |
14.12 |
| Aug 4, 1983 |
14.10 |
| Aug 3, 1983 |
14.07 |
| Aug 2, 1983 |
14.05 |
| Aug 1, 1983 |
14.02 |
| Jul 29, 1983 |
13.99 |
| Jul 28, 1983 |
13.96 |
| Jul 27, 1983 |
13.94 |
| Jul 26, 1983 |
13.90 |
| Jul 25, 1983 |
13.87 |
| Jul 22, 1983 |
13.83 |
| Jul 21, 1983 |
13.80 |
| Jul 20, 1983 |
13.76 |
| Jul 19, 1983 |
13.73 |
| Jul 18, 1983 |
13.71 |
| Jul 15, 1983 |
13.68 |
| Jul 14, 1983 |
13.66 |
| Jul 13, 1983 |
13.63 |
| Jul 12, 1983 |
13.61 |
| Jul 11, 1983 |
13.59 |
| Jul 8, 1983 |
13.57 |
| Jul 7, 1983 |
13.54 |
| Jul 6, 1983 |
13.52 |
| Jul 5, 1983 |
13.49 |
| Jul 1, 1983 |
13.47 |
| Jun 30, 1983 |
13.44 |
| Jun 29, 1983 |
13.41 |
| Jun 28, 1983 |
13.38 |
| Jun 27, 1983 |
13.35 |
| Jun 24, 1983 |
13.32 |
| Jun 23, 1983 |
13.28 |
| Jun 22, 1983 |
13.25 |
| Jun 21, 1983 |
13.21 |
| Jun 20, 1983 |
13.18 |
| Jun 17, 1983 |
13.14 |
| Jun 16, 1983 |
13.10 |
| Jun 15, 1983 |
13.06 |
| Jun 14, 1983 |
13.03 |
| Jun 13, 1983 |
13.01 |
| Jun 10, 1983 |
12.98 |
| Jun 9, 1983 |
12.97 |
| Jun 8, 1983 |
12.95 |
| Jun 7, 1983 |
12.93 |
| Jun 6, 1983 |
12.91 |
| Jun 3, 1983 |
12.88 |
| Jun 2, 1983 |
12.85 |
| Jun 1, 1983 |
12.82 |
| May 31, 1983 |
12.80 |
| May 27, 1983 |
12.77 |
| May 26, 1983 |
12.74 |
| May 25, 1983 |
12.71 |
| May 24, 1983 |
12.69 |
| May 23, 1983 |
12.67 |
| May 20, 1983 |
12.65 |
| May 19, 1983 |
12.63 |
| May 18, 1983 |
12.61 |
| May 17, 1983 |
12.59 |
| May 16, 1983 |
12.57 |
| May 13, 1983 |
12.55 |
| May 12, 1983 |
12.53 |
| May 11, 1983 |
12.50 |
| May 10, 1983 |
12.47 |
| May 9, 1983 |
12.45 |
| May 6, 1983 |
12.43 |
| May 5, 1983 |
12.41 |
| May 4, 1983 |
12.39 |
| May 3, 1983 |
12.38 |
| May 2, 1983 |
12.36 |
| Apr 29, 1983 |
12.34 |
| Apr 28, 1983 |
12.32 |
| Apr 27, 1983 |
12.31 |
| Apr 26, 1983 |
12.28 |
| Apr 25, 1983 |
12.26 |
| Apr 22, 1983 |
12.23 |
| Apr 21, 1983 |
12.20 |
| Apr 20, 1983 |
12.17 |
| Apr 19, 1983 |
12.15 |
| Apr 18, 1983 |
12.12 |
| Apr 15, 1983 |
12.10 |
| Apr 14, 1983 |
12.07 |
| Apr 13, 1983 |
12.06 |
| Apr 12, 1983 |
12.04 |
| Apr 11, 1983 |
12.04 |
| Apr 8, 1983 |
12.02 |
| Apr 7, 1983 |
12.01 |
| Apr 6, 1983 |
12.01 |
| Apr 5, 1983 |
12.00 |
| Apr 4, 1983 |
11.99 |
| Mar 31, 1983 |
11.98 |
| Mar 30, 1983 |
11.97 |
| Mar 29, 1983 |
11.97 |
| Mar 28, 1983 |
11.97 |
| Mar 25, 1983 |
11.96 |
| Mar 24, 1983 |
11.96 |
| Mar 23, 1983 |
11.97 |
| Mar 22, 1983 |
11.96 |
| Mar 21, 1983 |
11.96 |
| Mar 18, 1983 |
11.96 |
| Mar 17, 1983 |
11.96 |
| Mar 16, 1983 |
11.96 |
| Mar 15, 1983 |
11.97 |
| Mar 14, 1983 |
11.96 |
| Mar 11, 1983 |
11.96 |
| Mar 10, 1983 |
11.94 |
| Mar 9, 1983 |
11.93 |
| Mar 8, 1983 |
11.90 |
| Mar 7, 1983 |
11.88 |
| Mar 4, 1983 |
11.86 |
| Mar 3, 1983 |
11.83 |
| Mar 2, 1983 |
11.81 |
| Mar 1, 1983 |
11.80 |
| Feb 28, 1983 |
11.78 |
| Feb 25, 1983 |
11.77 |
| Feb 24, 1983 |
11.76 |
| Feb 23, 1983 |
11.74 |
| Feb 22, 1983 |
11.73 |
| Feb 18, 1983 |
11.71 |
| Feb 17, 1983 |
11.69 |
| Feb 16, 1983 |
11.66 |
| Feb 15, 1983 |
11.64 |
| Feb 14, 1983 |
11.62 |
| Feb 11, 1983 |
11.59 |
| Feb 10, 1983 |
11.57 |
| Feb 9, 1983 |
11.55 |
| Feb 8, 1983 |
11.53 |
| Feb 7, 1983 |
11.51 |
| Feb 4, 1983 |
11.48 |
| Feb 3, 1983 |
11.46 |
| Feb 2, 1983 |
11.44 |
| Feb 1, 1983 |
11.42 |
| Jan 31, 1983 |
11.40 |
| Jan 28, 1983 |
11.38 |
| Jan 27, 1983 |
11.36 |
| Jan 26, 1983 |
11.33 |
| Jan 25, 1983 |
11.32 |
| Jan 24, 1983 |
11.30 |
| Jan 21, 1983 |
11.28 |
| Jan 20, 1983 |
11.25 |
| Jan 19, 1983 |
11.21 |
| Jan 18, 1983 |
11.18 |
| Jan 17, 1983 |
11.14 |
| Jan 14, 1983 |
11.11 |
| Jan 13, 1983 |
11.07 |
| Jan 12, 1983 |
11.04 |
| Jan 11, 1983 |
11.01 |
| Jan 10, 1983 |
10.97 |
| Jan 7, 1983 |
10.94 |
| Jan 6, 1983 |
10.90 |
| Jan 5, 1983 |
10.86 |
| Jan 4, 1983 |
10.83 |
| Jan 3, 1983 |
10.79 |
| Dec 31, 1982 |
10.75 |
| Dec 30, 1982 |
10.70 |
| Dec 29, 1982 |
10.66 |
| Dec 28, 1982 |
10.62 |
| Dec 27, 1982 |
10.58 |
| Dec 23, 1982 |
10.54 |
| Dec 22, 1982 |
10.50 |
| Dec 21, 1982 |
10.47 |
| Dec 20, 1982 |
10.44 |
| Dec 17, 1982 |
10.41 |
| Dec 16, 1982 |
10.38 |
| Dec 15, 1982 |
10.35 |
| Dec 14, 1982 |
10.32 |
| Dec 13, 1982 |
10.29 |
| Dec 10, 1982 |
10.26 |
| Dec 9, 1982 |
10.23 |
| Dec 8, 1982 |
10.20 |
| Dec 7, 1982 |
10.17 |
| Dec 6, 1982 |
10.13 |
| Dec 3, 1982 |
10.10 |
| Dec 2, 1982 |
10.07 |
| Dec 1, 1982 |
10.03 |
| Nov 30, 1982 |
10.01 |
| Nov 29, 1982 |
9.98 |
| Nov 26, 1982 |
9.96 |
| Nov 24, 1982 |
9.94 |
| Nov 23, 1982 |
9.91 |
| Nov 22, 1982 |
9.89 |
| Nov 19, 1982 |
9.86 |
| Nov 18, 1982 |
9.83 |
| Nov 17, 1982 |
9.80 |
| Nov 16, 1982 |
9.77 |
| Nov 15, 1982 |
9.75 |
| Nov 12, 1982 |
9.73 |
| Nov 11, 1982 |
9.72 |
| Nov 10, 1982 |
9.70 |
| Nov 9, 1982 |
9.68 |
| Nov 8, 1982 |
9.65 |
| Nov 5, 1982 |
9.62 |
| Nov 4, 1982 |
9.59 |
| Nov 3, 1982 |
9.55 |
| Nov 2, 1982 |
9.51 |
| Nov 1, 1982 |
9.47 |
| Oct 29, 1982 |
9.42 |
| Oct 28, 1982 |
9.38 |
| Oct 27, 1982 |
9.34 |
| Oct 26, 1982 |
9.30 |
| Oct 25, 1982 |
9.26 |
| Oct 22, 1982 |
9.22 |
| Oct 21, 1982 |
9.18 |
| Oct 20, 1982 |
9.14 |
| Oct 19, 1982 |
9.10 |
| Oct 18, 1982 |
9.08 |
| Oct 15, 1982 |
9.06 |
| Oct 14, 1982 |
9.04 |
| Oct 13, 1982 |
9.02 |
| Oct 12, 1982 |
9.00 |
| Oct 11, 1982 |
8.98 |
| Oct 8, 1982 |
8.96 |
| Oct 7, 1982 |
8.93 |
| Oct 6, 1982 |
8.91 |
| Oct 5, 1982 |
8.89 |
| Oct 4, 1982 |
8.87 |
| Oct 1, 1982 |
8.85 |
| Sep 30, 1982 |
8.84 |
| Sep 29, 1982 |
8.82 |
| Sep 28, 1982 |
8.81 |
| Sep 27, 1982 |
8.79 |
| Sep 24, 1982 |
8.78 |
| Sep 23, 1982 |
8.76 |
| Sep 22, 1982 |
8.75 |
| Sep 21, 1982 |
8.73 |
| Sep 20, 1982 |
8.70 |
| Sep 17, 1982 |
8.69 |
| Sep 16, 1982 |
8.67 |
| Sep 15, 1982 |
8.66 |
| Sep 14, 1982 |
8.64 |
| Sep 13, 1982 |
8.62 |
| Sep 10, 1982 |
8.60 |
| Sep 9, 1982 |
8.58 |
| Sep 8, 1982 |
8.56 |
| Sep 7, 1982 |
8.54 |
| Sep 3, 1982 |
8.52 |
| Sep 2, 1982 |
8.49 |
| Sep 1, 1982 |
8.48 |
| Aug 31, 1982 |
8.45 |
| Aug 30, 1982 |
8.43 |
| Aug 27, 1982 |
8.42 |
| Aug 26, 1982 |
8.40 |
| Aug 25, 1982 |
8.38 |
| Aug 24, 1982 |
8.36 |
| Aug 23, 1982 |
8.35 |
| Aug 20, 1982 |
8.33 |
| Aug 19, 1982 |
8.32 |
| Aug 18, 1982 |
8.31 |
| Aug 17, 1982 |
8.30 |
| Aug 16, 1982 |
8.29 |
| Aug 13, 1982 |
8.28 |
| Aug 12, 1982 |
8.27 |
| Aug 11, 1982 |
8.26 |
| Aug 10, 1982 |
8.25 |
| Aug 9, 1982 |
8.23 |
| Aug 6, 1982 |
8.22 |
| Aug 5, 1982 |
8.20 |
| Aug 4, 1982 |
8.18 |
| Aug 3, 1982 |
8.17 |
| Aug 2, 1982 |
8.14 |
| Jul 30, 1982 |
8.13 |
| Jul 29, 1982 |
8.11 |
| Jul 28, 1982 |
8.10 |
| Jul 27, 1982 |
8.08 |
| Jul 26, 1982 |
8.07 |
| Jul 23, 1982 |
8.06 |
| Jul 22, 1982 |
8.05 |
| Jul 21, 1982 |
8.03 |
| Jul 20, 1982 |
8.02 |
| Jul 19, 1982 |
8.01 |
| Jul 16, 1982 |
8.00 |
| Jul 15, 1982 |
7.99 |
| Jul 14, 1982 |
7.98 |
| Jul 13, 1982 |
7.97 |
| Jul 12, 1982 |
7.97 |
| Jul 9, 1982 |
7.96 |
| Jul 8, 1982 |
7.95 |
| Jul 7, 1982 |
7.95 |
| Jul 6, 1982 |
7.95 |
| Jul 2, 1982 |
7.94 |
| Jul 1, 1982 |
7.95 |
| Jun 30, 1982 |
7.95 |
| Jun 29, 1982 |
7.96 |
| Jun 28, 1982 |
7.97 |
| Jun 25, 1982 |
7.97 |
| Jun 24, 1982 |
7.98 |
| Jun 23, 1982 |
7.97 |
| Jun 22, 1982 |
7.97 |
| Jun 21, 1982 |
7.96 |
| Jun 18, 1982 |
7.96 |
| Jun 17, 1982 |
7.96 |
| Jun 16, 1982 |
7.95 |
| Jun 15, 1982 |
7.94 |
| Jun 14, 1982 |
7.93 |
| Jun 11, 1982 |
7.92 |
| Jun 10, 1982 |
7.91 |
| Jun 9, 1982 |
7.90 |
| Jun 8, 1982 |
7.90 |
| Jun 7, 1982 |
7.89 |
| Jun 4, 1982 |
7.88 |
| Jun 3, 1982 |
7.87 |
| Jun 2, 1982 |
7.86 |
| Jun 1, 1982 |
7.87 |
| May 28, 1982 |
7.87 |
| May 27, 1982 |
7.87 |
| May 26, 1982 |
7.87 |
| May 25, 1982 |
7.88 |
| May 24, 1982 |
7.88 |
| May 21, 1982 |
7.88 |
| May 20, 1982 |
7.89 |
| May 19, 1982 |
7.89 |
| May 18, 1982 |
7.89 |
| May 17, 1982 |
7.89 |
| May 14, 1982 |
7.89 |
| May 13, 1982 |
7.89 |
| May 12, 1982 |
7.89 |
| May 11, 1982 |
7.89 |
| May 10, 1982 |
7.89 |
| May 7, 1982 |
7.88 |
| May 6, 1982 |
7.88 |
| May 5, 1982 |
7.87 |
| May 4, 1982 |
7.87 |
| May 3, 1982 |
7.86 |
| Apr 30, 1982 |
7.86 |
| Apr 29, 1982 |
7.86 |
| Apr 28, 1982 |
7.86 |
| Apr 27, 1982 |
7.86 |
| Apr 26, 1982 |
7.86 |
| Apr 23, 1982 |
7.86 |
| Apr 22, 1982 |
7.86 |
| Apr 21, 1982 |
7.87 |
| Apr 20, 1982 |
7.88 |
| Apr 19, 1982 |
7.89 |
| Apr 16, 1982 |
7.89 |
| Apr 15, 1982 |
7.91 |
| Apr 14, 1982 |
7.91 |
| Apr 13, 1982 |
7.92 |
| Apr 12, 1982 |
7.92 |
| Apr 8, 1982 |
7.93 |
| Apr 7, 1982 |
7.94 |
| Apr 6, 1982 |
7.95 |
| Apr 5, 1982 |
7.95 |
| Apr 2, 1982 |
7.96 |
| Apr 1, 1982 |
7.96 |
| Mar 31, 1982 |
7.96 |
| Mar 30, 1982 |
7.96 |
| Mar 29, 1982 |
7.96 |
| Mar 26, 1982 |
7.96 |
| Mar 25, 1982 |
7.95 |
| Mar 24, 1982 |
7.95 |
| Mar 23, 1982 |
7.95 |
| Mar 22, 1982 |
7.95 |
| Mar 19, 1982 |
7.95 |
| Mar 18, 1982 |
7.95 |
| Mar 17, 1982 |
7.95 |
| Mar 16, 1982 |
7.96 |
| Mar 15, 1982 |
7.96 |
| Mar 12, 1982 |
7.97 |
| Mar 11, 1982 |
7.98 |
| Mar 10, 1982 |
7.98 |
| Mar 9, 1982 |
7.98 |
| Mar 8, 1982 |
7.97 |
| Mar 5, 1982 |
7.96 |
| Mar 4, 1982 |
7.94 |
| Mar 3, 1982 |
7.93 |
| Mar 2, 1982 |
7.92 |
| Mar 1, 1982 |
7.91 |
| Feb 26, 1982 |
7.90 |
| Feb 25, 1982 |
7.89 |
| Feb 24, 1982 |
7.87 |
| Feb 23, 1982 |
7.86 |
| Feb 22, 1982 |
7.84 |
| Feb 19, 1982 |
7.82 |
| Feb 18, 1982 |
7.80 |
| Feb 17, 1982 |
7.78 |
| Feb 16, 1982 |
7.77 |
| Feb 12, 1982 |
7.75 |
| Feb 11, 1982 |
7.73 |
| Feb 10, 1982 |
7.71 |
| Feb 9, 1982 |
7.69 |
| Feb 8, 1982 |
7.67 |
| Feb 5, 1982 |
7.65 |
| Feb 4, 1982 |
7.63 |
| Feb 3, 1982 |
7.61 |
| Feb 2, 1982 |
7.59 |
| Feb 1, 1982 |
7.57 |
| Jan 29, 1982 |
7.54 |
| Jan 28, 1982 |
7.52 |
| Jan 27, 1982 |
7.50 |
| Jan 26, 1982 |
7.48 |
| Jan 25, 1982 |
7.46 |
| Jan 22, 1982 |
7.45 |
| Jan 21, 1982 |
7.43 |
| Jan 20, 1982 |
7.43 |
| Jan 19, 1982 |
7.42 |
| Jan 18, 1982 |
7.43 |
| Jan 15, 1982 |
7.43 |
| Jan 14, 1982 |
7.43 |
| Jan 13, 1982 |
7.43 |
| Jan 12, 1982 |
7.43 |
| Jan 11, 1982 |
7.43 |
| Jan 8, 1982 |
7.43 |
| Jan 7, 1982 |
7.42 |
| Jan 6, 1982 |
7.42 |
| Jan 5, 1982 |
7.41 |
| Jan 4, 1982 |
7.40 |
| Dec 31, 1981 |
7.38 |
| Dec 30, 1981 |
7.37 |
| Dec 29, 1981 |
7.37 |
| Dec 28, 1981 |
7.36 |
| Dec 24, 1981 |
7.35 |
| Dec 23, 1981 |
7.34 |
| Dec 22, 1981 |
7.33 |
| Dec 21, 1981 |
7.32 |
| Dec 18, 1981 |
7.31 |
| Dec 17, 1981 |
7.30 |
| Dec 16, 1981 |
7.29 |
| Dec 15, 1981 |
7.29 |
| Dec 14, 1981 |
7.28 |
| Dec 11, 1981 |
7.27 |
| Dec 10, 1981 |
7.26 |
| Dec 9, 1981 |
7.25 |
| Dec 8, 1981 |
7.24 |
| Dec 7, 1981 |
7.23 |
| Dec 4, 1981 |
7.22 |
| Dec 3, 1981 |
7.21 |
| Dec 2, 1981 |
7.20 |
| Dec 1, 1981 |
7.20 |
| Nov 30, 1981 |
7.19 |
| Nov 27, 1981 |
7.18 |
| Nov 25, 1981 |
7.17 |
| Nov 24, 1981 |
7.16 |
| Nov 23, 1981 |
7.15 |
| Nov 20, 1981 |
7.13 |
| Nov 19, 1981 |
7.12 |
| Nov 18, 1981 |
7.11 |
| Nov 17, 1981 |
7.10 |
| Nov 16, 1981 |
7.09 |
| Nov 13, 1981 |
7.08 |
| Nov 12, 1981 |
7.07 |
| Nov 11, 1981 |
7.07 |
| Nov 10, 1981 |
7.07 |
| Nov 9, 1981 |
7.06 |
| Nov 6, 1981 |
7.07 |
| Nov 5, 1981 |
7.08 |
| Nov 4, 1981 |
7.09 |
| Nov 3, 1981 |
7.10 |
| Nov 2, 1981 |
7.11 |
| Oct 30, 1981 |
7.12 |
| Oct 29, 1981 |
7.13 |
| Oct 28, 1981 |
7.14 |
| Oct 27, 1981 |
7.15 |
| Oct 26, 1981 |
7.16 |
| Oct 23, 1981 |
7.18 |
| Oct 22, 1981 |
7.19 |
| Oct 21, 1981 |
7.20 |
| Oct 20, 1981 |
7.21 |
| Oct 19, 1981 |
7.22 |
| Oct 15, 1981 |
7.23 |
| Oct 14, 1981 |
7.24 |
| Oct 13, 1981 |
7.26 |
| Oct 12, 1981 |
7.28 |
| Oct 9, 1981 |
7.30 |
| Oct 8, 1981 |
7.32 |
| Oct 7, 1981 |
7.34 |
| Oct 6, 1981 |
7.35 |
| Oct 5, 1981 |
7.37 |
| Oct 2, 1981 |
7.38 |
| Oct 1, 1981 |
7.40 |
| Sep 30, 1981 |
7.42 |
| Sep 29, 1981 |
7.44 |
| Sep 28, 1981 |
7.46 |
| Sep 25, 1981 |
7.48 |
| Sep 24, 1981 |
7.50 |
| Sep 23, 1981 |
7.52 |
| Sep 22, 1981 |
7.54 |
| Sep 21, 1981 |
7.57 |
| Sep 18, 1981 |
7.60 |
| Sep 17, 1981 |
7.63 |
| Sep 16, 1981 |
7.66 |
| Sep 15, 1981 |
7.68 |
| Sep 14, 1981 |
7.71 |
| Sep 11, 1981 |
7.73 |
| Sep 10, 1981 |
7.76 |
| Sep 9, 1981 |
7.78 |
| Sep 8, 1981 |
7.81 |
| Sep 4, 1981 |
7.83 |
| Sep 3, 1981 |
7.85 |
| Sep 2, 1981 |
7.87 |
| Sep 1, 1981 |
7.89 |
| Aug 31, 1981 |
7.90 |
| Aug 28, 1981 |
7.92 |
| Aug 27, 1981 |
7.93 |
| Aug 26, 1981 |
7.94 |
| Aug 25, 1981 |
7.95 |
| Aug 24, 1981 |
7.96 |
| Aug 21, 1981 |
7.97 |
| Aug 20, 1981 |
7.98 |
| Aug 19, 1981 |
7.98 |
| Aug 18, 1981 |
7.99 |
| Aug 17, 1981 |
8.00 |
| Aug 14, 1981 |
8.00 |
| Aug 13, 1981 |
8.01 |
| Aug 12, 1981 |
8.01 |
| Aug 11, 1981 |
8.02 |
| Aug 10, 1981 |
8.02 |
| Aug 7, 1981 |
8.02 |
| Aug 6, 1981 |
8.02 |
| Aug 5, 1981 |
8.02 |
| Aug 4, 1981 |
8.02 |
| Aug 3, 1981 |
8.01 |
| Jul 31, 1981 |
8.01 |
| Jul 30, 1981 |
8.01 |
| Jul 29, 1981 |
8.01 |
| Jul 28, 1981 |
8.01 |
| Jul 27, 1981 |
8.02 |
| Jul 24, 1981 |
8.03 |
| Jul 23, 1981 |
8.04 |
| Jul 22, 1981 |
8.04 |
| Jul 21, 1981 |
8.06 |
| Jul 20, 1981 |
8.07 |
| Jul 17, 1981 |
8.09 |
| Jul 16, 1981 |
8.10 |
| Jul 15, 1981 |
8.11 |
| Jul 14, 1981 |
8.13 |
| Jul 13, 1981 |
8.14 |
| Jul 10, 1981 |
8.15 |
| Jul 9, 1981 |
8.16 |
| Jul 8, 1981 |
8.18 |
| Jul 7, 1981 |
8.19 |
| Jul 6, 1981 |
8.21 |
| Jul 2, 1981 |
8.22 |
| Jul 1, 1981 |
8.23 |
| Jun 30, 1981 |
8.24 |
| Jun 29, 1981 |
8.26 |
| Jun 26, 1981 |
8.27 |
| Jun 25, 1981 |
8.28 |
| Jun 24, 1981 |
8.29 |
| Jun 23, 1981 |
8.31 |
| Jun 22, 1981 |
8.32 |
| Jun 19, 1981 |
8.33 |
| Jun 18, 1981 |
8.35 |
| Jun 17, 1981 |
8.36 |
| Jun 16, 1981 |
8.37 |
| Jun 15, 1981 |
8.38 |
| Jun 12, 1981 |
8.38 |
| Jun 11, 1981 |
8.40 |
| Jun 10, 1981 |
8.41 |
| Jun 9, 1981 |
8.43 |
| Jun 8, 1981 |
8.44 |
| Jun 5, 1981 |
8.46 |
| Jun 4, 1981 |
8.48 |
| Jun 3, 1981 |
8.50 |
| Jun 2, 1981 |
8.51 |
| Jun 1, 1981 |
8.53 |
| May 29, 1981 |
8.54 |
| May 28, 1981 |
8.56 |
| May 27, 1981 |
8.58 |
| May 26, 1981 |
8.60 |
| May 22, 1981 |
8.62 |
| May 21, 1981 |
8.63 |
| May 20, 1981 |
8.64 |
| May 19, 1981 |
8.66 |
| May 18, 1981 |
8.67 |
| May 15, 1981 |
8.69 |
| May 14, 1981 |
8.71 |
| May 13, 1981 |
8.73 |
| May 12, 1981 |
8.75 |
| May 11, 1981 |
8.76 |
| May 8, 1981 |
8.77 |
| May 7, 1981 |
8.79 |
| May 6, 1981 |
8.80 |
| May 5, 1981 |
8.80 |
| May 4, 1981 |
8.81 |
| May 1, 1981 |
8.83 |
| Apr 30, 1981 |
8.84 |
| Apr 29, 1981 |
8.85 |
| Apr 28, 1981 |
8.87 |
| Apr 27, 1981 |
8.88 |
| Apr 24, 1981 |
8.89 |
| Apr 23, 1981 |
8.90 |
| Apr 22, 1981 |
8.92 |
| Apr 21, 1981 |
8.93 |
| Apr 20, 1981 |
8.94 |
| Apr 16, 1981 |
8.95 |
| Apr 15, 1981 |
8.96 |
| Apr 14, 1981 |
8.98 |
| Apr 13, 1981 |
9.00 |
| Apr 10, 1981 |
9.02 |
| Apr 9, 1981 |
9.04 |
| Apr 8, 1981 |
9.06 |
| Apr 7, 1981 |
9.07 |
| Apr 6, 1981 |
9.09 |
| Apr 3, 1981 |
9.09 |
| Apr 2, 1981 |
9.10 |
| Apr 1, 1981 |
9.10 |
| Mar 31, 1981 |
9.11 |
| Mar 30, 1981 |
9.11 |
| Mar 27, 1981 |
9.11 |
| Mar 26, 1981 |
9.11 |
| Mar 25, 1981 |
9.11 |
| Mar 24, 1981 |
9.10 |
| Mar 23, 1981 |
9.10 |
| Mar 20, 1981 |
9.10 |
| Mar 19, 1981 |
9.10 |
| Mar 18, 1981 |
9.10 |
| Mar 17, 1981 |
9.10 |
| Mar 16, 1981 |
9.10 |
| Mar 13, 1981 |
9.10 |
| Mar 12, 1981 |
9.10 |
| Mar 11, 1981 |
9.11 |
| Mar 10, 1981 |
9.11 |
| Mar 9, 1981 |
9.11 |
| Mar 6, 1981 |
9.11 |
| Mar 5, 1981 |
9.10 |
| Mar 4, 1981 |
9.09 |
| Mar 3, 1981 |
9.09 |
| Mar 2, 1981 |
9.08 |
| Feb 27, 1981 |
9.08 |
| Feb 26, 1981 |
9.07 |
| Feb 25, 1981 |
9.06 |
| Feb 24, 1981 |
9.05 |
| Feb 23, 1981 |
9.04 |
| Feb 20, 1981 |
9.03 |
| Feb 19, 1981 |
9.02 |
| Feb 18, 1981 |
9.01 |
| Feb 17, 1981 |
9.00 |
| Feb 13, 1981 |
9.00 |
| Feb 12, 1981 |
8.99 |
| Feb 11, 1981 |
8.98 |
| Feb 10, 1981 |
8.97 |
| Feb 9, 1981 |
8.96 |
| Feb 6, 1981 |
8.94 |
| Feb 5, 1981 |
8.93 |
| Feb 4, 1981 |
8.92 |
| Feb 3, 1981 |
8.90 |
| Feb 2, 1981 |
8.89 |
| Jan 30, 1981 |
8.87 |
| Jan 29, 1981 |
8.85 |
| Jan 28, 1981 |
8.83 |
| Jan 27, 1981 |
8.82 |
| Jan 26, 1981 |
8.80 |
| Jan 23, 1981 |
8.78 |
| Jan 22, 1981 |
8.76 |
| Jan 21, 1981 |
8.73 |
| Jan 20, 1981 |
8.71 |
| Jan 19, 1981 |
8.69 |
| Jan 16, 1981 |
8.66 |
| Jan 15, 1981 |
8.64 |
| Jan 14, 1981 |
8.61 |
| Jan 13, 1981 |
8.59 |
| Jan 12, 1981 |
8.56 |
| Jan 9, 1981 |
8.53 |
| Jan 8, 1981 |
8.51 |
| Jan 7, 1981 |
8.48 |
| Jan 6, 1981 |
8.46 |
| Jan 5, 1981 |
8.43 |
| Jan 2, 1981 |
8.41 |
| Dec 31, 1980 |
8.39 |
| Dec 30, 1980 |
8.36 |
| Dec 29, 1980 |
8.34 |
| Dec 26, 1980 |
8.32 |
| Dec 24, 1980 |
8.30 |
| Dec 23, 1980 |
8.28 |
| Dec 22, 1980 |
8.26 |
| Dec 19, 1980 |
8.24 |
| Dec 18, 1980 |
8.22 |
| Dec 17, 1980 |
8.19 |
| Dec 16, 1980 |
8.17 |
| Dec 15, 1980 |
8.16 |
| Dec 12, 1980 |
8.15 |
| Dec 11, 1980 |
8.14 |
| Dec 10, 1980 |
8.14 |
| Dec 9, 1980 |
8.13 |
| Dec 8, 1980 |
8.11 |
| Dec 5, 1980 |
8.09 |
| Dec 4, 1980 |
8.06 |
| Dec 3, 1980 |
8.04 |
| Dec 2, 1980 |
8.02 |
| Dec 1, 1980 |
7.99 |
| Nov 28, 1980 |
7.97 |
| Nov 26, 1980 |
7.94 |
| Nov 25, 1980 |
7.91 |
| Nov 24, 1980 |
7.89 |
| Nov 21, 1980 |
7.86 |
| Nov 20, 1980 |
7.83 |
| Nov 19, 1980 |
7.80 |
| Nov 18, 1980 |
7.77 |
| Nov 17, 1980 |
7.74 |
| Nov 14, 1980 |
7.72 |
| Nov 13, 1980 |
7.69 |
| Nov 12, 1980 |
7.66 |
| Nov 11, 1980 |
7.64 |
| Nov 10, 1980 |
7.62 |
| Nov 7, 1980 |
7.61 |
| Nov 6, 1980 |
7.59 |
| Nov 5, 1980 |
7.58 |
| Nov 3, 1980 |
7.57 |
| Oct 31, 1980 |
7.56 |
| Oct 30, 1980 |
7.56 |
| Oct 29, 1980 |
7.55 |
| Oct 28, 1980 |
7.55 |
| Oct 27, 1980 |
7.54 |
| Oct 24, 1980 |
7.53 |
| Oct 23, 1980 |
7.53 |
| Oct 22, 1980 |
7.52 |
| Oct 21, 1980 |
7.52 |
| Oct 20, 1980 |
7.51 |
| Oct 17, 1980 |
7.51 |
| Oct 16, 1980 |
7.50 |
| Oct 15, 1980 |
7.49 |
| Oct 14, 1980 |
7.49 |
| Oct 13, 1980 |
7.49 |
| Oct 10, 1980 |
7.48 |
| Oct 9, 1980 |
7.47 |
| Oct 8, 1980 |
7.46 |
| Oct 7, 1980 |
7.45 |
| Oct 6, 1980 |
7.44 |
| Oct 3, 1980 |
7.43 |
| Oct 2, 1980 |
7.42 |
| Oct 1, 1980 |
7.40 |
| Sep 30, 1980 |
7.39 |
| Sep 29, 1980 |
7.38 |
| Sep 26, 1980 |
7.37 |
| Sep 25, 1980 |
7.36 |
| Sep 24, 1980 |
7.35 |
| Sep 23, 1980 |
7.34 |
| Sep 22, 1980 |
7.33 |
| Sep 19, 1980 |
7.32 |
| Sep 18, 1980 |
7.31 |
| Sep 17, 1980 |
7.30 |
| Sep 16, 1980 |
7.29 |
| Sep 15, 1980 |
7.29 |
| Sep 12, 1980 |
7.28 |
| Sep 11, 1980 |
7.28 |
| Sep 10, 1980 |
7.27 |
| Sep 9, 1980 |
7.26 |
| Sep 8, 1980 |
7.26 |
| Sep 5, 1980 |
7.25 |
| Sep 4, 1980 |
7.25 |
| Sep 3, 1980 |
7.25 |
| Sep 2, 1980 |
7.25 |
| Aug 29, 1980 |
7.25 |
| Aug 28, 1980 |
7.25 |
| Aug 27, 1980 |
7.25 |
| Aug 26, 1980 |
7.25 |
| Aug 25, 1980 |
7.25 |
| Aug 22, 1980 |
7.24 |
| Aug 21, 1980 |
7.24 |
| Aug 20, 1980 |
7.24 |
| Aug 19, 1980 |
7.24 |
| Aug 18, 1980 |
7.24 |
| Aug 15, 1980 |
7.24 |
| Aug 14, 1980 |
7.24 |
| Aug 13, 1980 |
7.25 |
| Aug 12, 1980 |
7.25 |
| Aug 11, 1980 |
7.25 |
| Aug 8, 1980 |
7.26 |
| Aug 7, 1980 |
7.26 |
| Aug 6, 1980 |
7.26 |
| Aug 5, 1980 |
7.27 |
| Aug 4, 1980 |
7.28 |
| Aug 1, 1980 |
7.28 |
| Jul 31, 1980 |
7.29 |
| Jul 30, 1980 |
7.30 |
| Jul 29, 1980 |
7.30 |
| Jul 28, 1980 |
7.31 |
| Jul 25, 1980 |
7.32 |
| Jul 24, 1980 |
7.33 |
| Jul 23, 1980 |
7.34 |
| Jul 22, 1980 |
7.34 |
| Jul 21, 1980 |
7.34 |
| Jul 18, 1980 |
7.35 |
| Jul 17, 1980 |
7.35 |
| Jul 16, 1980 |
7.36 |
| Jul 15, 1980 |
7.37 |
| Jul 14, 1980 |
7.39 |
| Jul 11, 1980 |
7.40 |
| Jul 10, 1980 |
7.41 |
| Jul 9, 1980 |
7.42 |
| Jul 8, 1980 |
7.43 |
| Jul 7, 1980 |
7.45 |
| Jul 3, 1980 |
7.46 |
| Jul 2, 1980 |
7.48 |
| Jul 1, 1980 |
7.50 |
| Jun 30, 1980 |
7.52 |
| Jun 27, 1980 |
7.54 |
| Jun 26, 1980 |
7.56 |
| Jun 25, 1980 |
7.58 |
| Jun 24, 1980 |
7.60 |
| Jun 23, 1980 |
7.62 |
| Jun 20, 1980 |
7.64 |
| Jun 19, 1980 |
7.67 |
| Jun 18, 1980 |
7.69 |
| Jun 17, 1980 |
7.71 |
| Jun 16, 1980 |
7.74 |
| Jun 13, 1980 |
7.75 |
| Jun 12, 1980 |
7.77 |
| Jun 11, 1980 |
7.79 |
| Jun 10, 1980 |
7.80 |
| Jun 9, 1980 |
7.81 |
| Jun 6, 1980 |
7.83 |
| Jun 5, 1980 |
7.84 |
| Jun 4, 1980 |
7.84 |
| Jun 3, 1980 |
7.85 |
| Jun 2, 1980 |
7.86 |
| May 30, 1980 |
7.87 |
| May 29, 1980 |
7.88 |
| May 28, 1980 |
7.89 |
| May 27, 1980 |
7.89 |
| May 23, 1980 |
7.88 |
| May 22, 1980 |
7.88 |
| May 21, 1980 |
7.87 |
| May 20, 1980 |
7.88 |
| May 19, 1980 |
7.88 |
| May 16, 1980 |
7.88 |
| May 15, 1980 |
7.88 |
| May 14, 1980 |
7.89 |
| May 13, 1980 |
7.89 |
| May 12, 1980 |
7.90 |
| May 9, 1980 |
7.91 |
| May 8, 1980 |
7.91 |
| May 7, 1980 |
7.93 |
| May 6, 1980 |
7.93 |
| May 5, 1980 |
7.93 |
| May 2, 1980 |
7.93 |
| May 1, 1980 |
7.93 |
| Apr 30, 1980 |
7.93 |
| Apr 29, 1980 |
7.92 |
| Apr 28, 1980 |
7.92 |
| Apr 25, 1980 |
7.93 |
| Apr 24, 1980 |
7.93 |
| Apr 23, 1980 |
7.93 |
| Apr 22, 1980 |
7.94 |
| Apr 21, 1980 |
7.94 |
| Apr 18, 1980 |
7.94 |
| Apr 17, 1980 |
7.94 |
| Apr 16, 1980 |
7.93 |
| Apr 15, 1980 |
7.93 |
| Apr 14, 1980 |
7.91 |
| Apr 11, 1980 |
7.90 |
| Apr 10, 1980 |
7.89 |
| Apr 9, 1980 |
7.87 |
| Apr 8, 1980 |
7.85 |
| Apr 7, 1980 |
7.84 |
| Apr 3, 1980 |
7.83 |
| Apr 2, 1980 |
7.81 |
| Apr 1, 1980 |
7.79 |
| Mar 31, 1980 |
7.78 |
| Mar 28, 1980 |
7.76 |
| Mar 27, 1980 |
7.75 |
| Mar 26, 1980 |
7.73 |
| Mar 25, 1980 |
7.72 |
| Mar 24, 1980 |
7.70 |
| Mar 21, 1980 |
7.68 |
| Mar 20, 1980 |
7.66 |
| Mar 19, 1980 |
7.64 |
| Mar 18, 1980 |
7.61 |
| Mar 17, 1980 |
7.59 |
| Mar 14, 1980 |
7.57 |
| Mar 13, 1980 |
7.54 |
| Mar 12, 1980 |
7.51 |
| Mar 11, 1980 |
7.47 |
| Mar 10, 1980 |
7.45 |
| Mar 7, 1980 |
7.42 |
| Mar 6, 1980 |
7.39 |
| Mar 5, 1980 |
7.36 |
| Mar 4, 1980 |
7.33 |
| Mar 3, 1980 |
7.30 |
| Feb 29, 1980 |
7.28 |
| Feb 28, 1980 |
7.26 |
| Feb 27, 1980 |
7.24 |
| Feb 26, 1980 |
7.22 |
| Feb 25, 1980 |
7.20 |
| Feb 22, 1980 |
7.18 |
| Feb 21, 1980 |
7.16 |
| Feb 20, 1980 |
7.13 |
| Feb 19, 1980 |
7.11 |
| Feb 15, 1980 |
7.09 |
| Feb 14, 1980 |
7.07 |
| Feb 13, 1980 |
7.04 |
| Feb 12, 1980 |
7.02 |
| Feb 11, 1980 |
7.00 |
| Feb 8, 1980 |
6.97 |
| Feb 7, 1980 |
6.94 |
| Feb 6, 1980 |
6.91 |
| Feb 5, 1980 |
6.89 |
| Feb 4, 1980 |
6.86 |
| Feb 1, 1980 |
6.83 |
| Jan 31, 1980 |
6.80 |
| Jan 30, 1980 |
6.77 |
| Jan 29, 1980 |
6.73 |
| Jan 28, 1980 |
6.69 |
| Jan 25, 1980 |
6.65 |
| Jan 24, 1980 |
6.62 |
| Jan 23, 1980 |
6.59 |
| Jan 22, 1980 |
6.55 |
| Jan 21, 1980 |
6.52 |
| Jan 18, 1980 |
6.49 |
| Jan 17, 1980 |
6.46 |
| Jan 16, 1980 |
6.44 |
| Jan 15, 1980 |
6.41 |
| Jan 14, 1980 |
6.39 |
| Jan 11, 1980 |
6.37 |
| Jan 10, 1980 |
6.35 |
| Jan 9, 1980 |
6.33 |
| Jan 8, 1980 |
6.31 |
| Jan 7, 1980 |
6.29 |
| Jan 4, 1980 |
6.27 |
| Jan 3, 1980 |
6.25 |
| Jan 2, 1980 |
6.25 |
| Dec 31, 1979 |
6.24 |
| Dec 28, 1979 |
6.23 |
| Dec 27, 1979 |
6.22 |
| Dec 26, 1979 |
6.21 |
| Dec 24, 1979 |
6.20 |
| Dec 21, 1979 |
6.18 |
| Dec 20, 1979 |
6.17 |
| Dec 19, 1979 |
6.15 |
| Dec 18, 1979 |
6.14 |
| Dec 17, 1979 |
6.12 |
| Dec 14, 1979 |
6.10 |
| Dec 13, 1979 |
6.08 |
| Dec 12, 1979 |
6.06 |
| Dec 11, 1979 |
6.05 |
| Dec 10, 1979 |
6.03 |
| Dec 7, 1979 |
6.02 |
| Dec 6, 1979 |
6.00 |
| Dec 5, 1979 |
5.98 |
| Dec 4, 1979 |
5.97 |
| Dec 3, 1979 |
5.95 |
| Nov 30, 1979 |
5.93 |
| Nov 29, 1979 |
5.91 |
| Nov 28, 1979 |
5.89 |
| Nov 27, 1979 |
5.88 |
| Nov 26, 1979 |
5.86 |
| Nov 23, 1979 |
5.85 |
| Nov 21, 1979 |
5.84 |
| Nov 20, 1979 |
5.83 |
| Nov 19, 1979 |
5.83 |
| Nov 16, 1979 |
5.82 |
| Nov 15, 1979 |
5.82 |
| Nov 14, 1979 |
5.81 |
| Nov 13, 1979 |
5.81 |
| Nov 12, 1979 |
5.81 |
| Nov 9, 1979 |
5.80 |
| Nov 8, 1979 |
5.80 |
| Nov 7, 1979 |
5.80 |
| Nov 6, 1979 |
5.79 |
| Nov 5, 1979 |
5.79 |
| Nov 2, 1979 |
5.78 |
| Nov 1, 1979 |
5.78 |
| Oct 31, 1979 |
5.77 |
| Oct 30, 1979 |
5.76 |
| Oct 29, 1979 |
5.76 |
| Oct 26, 1979 |
5.75 |
| Oct 25, 1979 |
5.74 |
| Oct 24, 1979 |
5.73 |
| Oct 23, 1979 |
5.73 |
| Oct 22, 1979 |
5.72 |
| Oct 19, 1979 |
5.72 |
| Oct 18, 1979 |
5.71 |
| Oct 17, 1979 |
5.70 |
| Oct 16, 1979 |
5.70 |
| Oct 15, 1979 |
5.69 |
| Oct 12, 1979 |
5.69 |
| Oct 11, 1979 |
5.68 |
| Oct 10, 1979 |
5.67 |
| Oct 9, 1979 |
5.67 |
| Oct 8, 1979 |
5.66 |
| Oct 5, 1979 |
5.65 |
| Oct 4, 1979 |
5.63 |
| Oct 3, 1979 |
5.62 |
| Oct 2, 1979 |
5.61 |
| Oct 1, 1979 |
5.59 |
| Sep 28, 1979 |
5.58 |
| Sep 27, 1979 |
5.57 |
| Sep 26, 1979 |
5.56 |
| Sep 25, 1979 |
5.55 |
| Sep 24, 1979 |
5.54 |
| Sep 21, 1979 |
5.53 |
| Sep 20, 1979 |
5.52 |
| Sep 19, 1979 |
5.51 |
| Sep 18, 1979 |
5.51 |
| Sep 17, 1979 |
5.50 |
| Sep 14, 1979 |
5.50 |
| Sep 13, 1979 |
5.49 |
| Sep 12, 1979 |
5.48 |
| Sep 11, 1979 |
5.48 |
| Sep 10, 1979 |
5.47 |
| Sep 7, 1979 |
5.47 |
| Sep 6, 1979 |
5.47 |
| Sep 5, 1979 |
5.47 |
| Sep 4, 1979 |
5.47 |
| Aug 31, 1979 |
5.47 |
| Aug 30, 1979 |
5.47 |
| Aug 29, 1979 |
5.46 |
| Aug 28, 1979 |
5.46 |
| Aug 27, 1979 |
5.46 |
| Aug 24, 1979 |
5.47 |
| Aug 23, 1979 |
5.47 |
| Aug 22, 1979 |
5.46 |
| Aug 21, 1979 |
5.47 |
| Aug 20, 1979 |
5.46 |
| Aug 17, 1979 |
5.46 |
| Aug 16, 1979 |
5.46 |
| Aug 15, 1979 |
5.46 |
| Aug 14, 1979 |
5.46 |
| Aug 13, 1979 |
5.47 |
| Aug 10, 1979 |
5.47 |
| Aug 9, 1979 |
5.47 |
| Aug 8, 1979 |
5.47 |
| Aug 7, 1979 |
5.47 |
| Aug 6, 1979 |
5.47 |
| Aug 3, 1979 |
5.47 |
| Aug 2, 1979 |
5.47 |
| Aug 1, 1979 |
5.48 |
| Jul 31, 1979 |
5.48 |
| Jul 30, 1979 |
5.49 |
| Jul 27, 1979 |
5.49 |
| Jul 26, 1979 |
5.49 |
| Jul 25, 1979 |
5.50 |
| Jul 24, 1979 |
5.50 |
| Jul 23, 1979 |
5.51 |
| Jul 20, 1979 |
5.51 |
| Jul 19, 1979 |
5.51 |
| Jul 18, 1979 |
5.52 |
| Jul 17, 1979 |
5.52 |
| Jul 16, 1979 |
5.53 |
| Jul 13, 1979 |
5.54 |
| Jul 12, 1979 |
5.54 |
| Jul 11, 1979 |
5.55 |
| Jul 10, 1979 |
5.55 |
| Jul 9, 1979 |
5.55 |
| Jul 6, 1979 |
5.56 |
| Jul 5, 1979 |
5.56 |
| Jul 3, 1979 |
5.56 |
| Jul 2, 1979 |
5.57 |
| Jun 29, 1979 |
5.57 |
| Jun 28, 1979 |
5.57 |
| Jun 27, 1979 |
5.58 |
| Jun 26, 1979 |
5.59 |
| Jun 25, 1979 |
5.59 |
| Jun 22, 1979 |
5.60 |
| Jun 21, 1979 |
5.60 |
| Jun 20, 1979 |
5.62 |
| Jun 19, 1979 |
5.63 |
| Jun 18, 1979 |
5.64 |
| Jun 15, 1979 |
5.65 |
| Jun 14, 1979 |
5.66 |
| Jun 13, 1979 |
5.67 |
| Jun 12, 1979 |
5.69 |
| Jun 11, 1979 |
5.70 |
| Jun 8, 1979 |
5.71 |
| Jun 7, 1979 |
5.72 |
| Jun 6, 1979 |
5.74 |
| Jun 5, 1979 |
5.75 |
| Jun 4, 1979 |
5.76 |
| Jun 1, 1979 |
5.78 |
| May 31, 1979 |
5.79 |
| May 30, 1979 |
5.80 |
| May 29, 1979 |
5.82 |
| May 25, 1979 |
5.82 |
| May 24, 1979 |
5.83 |
| May 23, 1979 |
5.84 |
| May 22, 1979 |
5.85 |
| May 21, 1979 |
5.85 |
| May 18, 1979 |
5.86 |
| May 17, 1979 |
5.87 |
| May 16, 1979 |
5.88 |
| May 15, 1979 |
5.88 |
| May 14, 1979 |
5.89 |
| May 11, 1979 |
5.89 |
| May 10, 1979 |
5.89 |
| May 9, 1979 |
5.90 |
| May 8, 1979 |
5.90 |
| May 7, 1979 |
5.91 |
| May 4, 1979 |
5.91 |
| May 3, 1979 |
5.92 |
| May 2, 1979 |
5.92 |
| May 1, 1979 |
5.92 |
| Apr 30, 1979 |
5.93 |
| Apr 27, 1979 |
5.93 |
| Apr 26, 1979 |
5.94 |
| Apr 25, 1979 |
5.94 |
| Apr 24, 1979 |
5.94 |
| Apr 23, 1979 |
5.94 |
| Apr 20, 1979 |
5.94 |
| Apr 19, 1979 |
5.94 |
| Apr 18, 1979 |
5.95 |
| Apr 17, 1979 |
5.95 |
| Apr 16, 1979 |
5.96 |
| Apr 12, 1979 |
5.96 |
| Apr 11, 1979 |
5.96 |
| Apr 10, 1979 |
5.95 |
| Apr 9, 1979 |
5.95 |
| Apr 6, 1979 |
5.94 |
| Apr 5, 1979 |
5.93 |
| Apr 4, 1979 |
5.93 |
| Apr 3, 1979 |
5.92 |
| Apr 2, 1979 |
5.92 |
| Mar 30, 1979 |
5.91 |
| Mar 29, 1979 |
5.91 |
| Mar 28, 1979 |
5.90 |
| Mar 27, 1979 |
5.90 |
| Mar 26, 1979 |
5.89 |
| Mar 23, 1979 |
5.88 |
| Mar 22, 1979 |
5.88 |
| Mar 21, 1979 |
5.86 |
| Mar 20, 1979 |
5.86 |
| Mar 19, 1979 |
5.86 |
| Mar 16, 1979 |
5.86 |
| Mar 15, 1979 |
5.86 |
| Mar 14, 1979 |
5.86 |
| Mar 13, 1979 |
5.87 |
| Mar 12, 1979 |
5.87 |
| Mar 9, 1979 |
5.88 |
| Mar 8, 1979 |
5.89 |
| Mar 7, 1979 |
5.91 |
| Mar 6, 1979 |
5.92 |
| Mar 5, 1979 |
5.94 |
| Mar 2, 1979 |
5.95 |
| Mar 1, 1979 |
5.97 |
| Feb 28, 1979 |
5.99 |
| Feb 27, 1979 |
6.01 |
| Feb 26, 1979 |
6.02 |
| Feb 23, 1979 |
6.04 |
| Feb 22, 1979 |
6.05 |
| Feb 21, 1979 |
6.07 |
| Feb 20, 1979 |
6.08 |
| Feb 16, 1979 |
6.10 |
| Feb 15, 1979 |
6.11 |
| Feb 14, 1979 |
6.13 |
| Feb 13, 1979 |
6.14 |
| Feb 12, 1979 |
6.15 |
| Feb 9, 1979 |
6.16 |
| Feb 8, 1979 |
6.17 |
| Feb 7, 1979 |
6.19 |
| Feb 6, 1979 |
6.20 |
| Feb 5, 1979 |
6.22 |
| Feb 2, 1979 |
6.23 |
| Feb 1, 1979 |
6.25 |
| Jan 31, 1979 |
6.26 |
| Jan 30, 1979 |
6.28 |
| Jan 29, 1979 |
6.30 |
| Jan 26, 1979 |
6.31 |
| Jan 25, 1979 |
6.33 |
| Jan 24, 1979 |
6.34 |
| Jan 23, 1979 |
6.36 |
| Jan 22, 1979 |
6.37 |
| Jan 19, 1979 |
6.38 |
| Jan 18, 1979 |
6.40 |
| Jan 17, 1979 |
6.41 |
| Jan 16, 1979 |
6.43 |
| Jan 15, 1979 |
6.44 |
| Jan 12, 1979 |
6.45 |
| Jan 11, 1979 |
6.47 |
| Jan 10, 1979 |
6.48 |
| Jan 9, 1979 |
6.50 |
| Jan 8, 1979 |
6.52 |
| Jan 5, 1979 |
6.54 |
| Jan 4, 1979 |
6.56 |
| Jan 3, 1979 |
6.58 |
| Jan 2, 1979 |
6.60 |
| Dec 29, 1978 |
6.63 |
| Dec 28, 1978 |
6.64 |
| Dec 27, 1978 |
6.66 |
| Dec 26, 1978 |
6.68 |
| Dec 22, 1978 |
6.70 |
| Dec 21, 1978 |
6.72 |
| Dec 20, 1978 |
6.73 |
| Dec 19, 1978 |
6.75 |
| Dec 18, 1978 |
6.77 |
| Dec 15, 1978 |
6.78 |
| Dec 14, 1978 |
6.79 |
| Dec 13, 1978 |
6.80 |
| Dec 12, 1978 |
6.81 |
| Dec 11, 1978 |
6.82 |
| Dec 8, 1978 |
6.83 |
| Dec 7, 1978 |
6.84 |
| Dec 6, 1978 |
6.84 |
| Dec 5, 1978 |
6.84 |
| Dec 4, 1978 |
6.85 |
| Dec 1, 1978 |
6.84 |
| Nov 30, 1978 |
6.84 |
| Nov 29, 1978 |
6.85 |
| Nov 28, 1978 |
6.85 |
| Nov 27, 1978 |
6.85 |
| Nov 24, 1978 |
6.85 |
| Nov 22, 1978 |
6.85 |
| Nov 21, 1978 |
6.85 |
| Nov 20, 1978 |
6.85 |
| Nov 17, 1978 |
6.85 |
| Nov 16, 1978 |
6.85 |
| Nov 15, 1978 |
6.85 |
| Nov 14, 1978 |
6.86 |
| Nov 13, 1978 |
6.87 |
| Nov 10, 1978 |
6.88 |
| Nov 9, 1978 |
6.88 |
| Nov 8, 1978 |
6.88 |
| Nov 7, 1978 |
6.89 |
| Nov 6, 1978 |
6.89 |
| Nov 3, 1978 |
6.90 |
| Nov 2, 1978 |
6.90 |
| Nov 1, 1978 |
6.91 |
| Oct 31, 1978 |
6.91 |
| Oct 30, 1978 |
6.92 |
| Oct 27, 1978 |
6.93 |
| Oct 26, 1978 |
6.94 |
| Oct 25, 1978 |
6.95 |
| Oct 24, 1978 |
6.95 |
| Oct 23, 1978 |
6.95 |
| Oct 20, 1978 |
6.94 |
| Oct 19, 1978 |
6.93 |
| Oct 18, 1978 |
6.93 |
| Oct 17, 1978 |
6.91 |
| Oct 16, 1978 |
6.90 |
| Oct 13, 1978 |
6.88 |
| Oct 12, 1978 |
6.86 |
| Oct 11, 1978 |
6.85 |
| Oct 10, 1978 |
6.83 |
| Oct 9, 1978 |
6.81 |
| Oct 6, 1978 |
6.79 |
| Oct 5, 1978 |
6.77 |
| Oct 4, 1978 |
6.76 |
| Oct 3, 1978 |
6.75 |
| Oct 2, 1978 |
6.73 |
| Sep 29, 1978 |
6.71 |
| Sep 28, 1978 |
6.69 |
| Sep 27, 1978 |
6.67 |
| Sep 26, 1978 |
6.66 |
| Sep 25, 1978 |
6.64 |
| Sep 22, 1978 |
6.62 |
| Sep 21, 1978 |
6.60 |
| Sep 20, 1978 |
6.57 |
| Sep 19, 1978 |
6.56 |
| Sep 18, 1978 |
6.53 |
| Sep 15, 1978 |
6.51 |
| Sep 14, 1978 |
6.49 |
| Sep 13, 1978 |
6.47 |
| Sep 12, 1978 |
6.44 |
| Sep 11, 1978 |
6.41 |
| Sep 8, 1978 |
6.38 |
| Sep 7, 1978 |
6.35 |
| Sep 6, 1978 |
6.32 |
| Sep 5, 1978 |
6.29 |
| Sep 1, 1978 |
6.26 |
| Aug 31, 1978 |
6.23 |
| Aug 30, 1978 |
6.20 |
| Aug 29, 1978 |
6.16 |
| Aug 28, 1978 |
6.13 |
| Aug 25, 1978 |
6.10 |
| Aug 24, 1978 |
6.06 |
| Aug 23, 1978 |
6.02 |
| Aug 22, 1978 |
5.99 |
| Aug 21, 1978 |
5.95 |
| Aug 18, 1978 |
5.92 |
| Aug 17, 1978 |
5.89 |
| Aug 16, 1978 |
5.85 |
| Aug 15, 1978 |
5.81 |
| Aug 14, 1978 |
5.77 |
| Aug 11, 1978 |
5.73 |
| Aug 10, 1978 |
5.69 |
| Aug 9, 1978 |
5.65 |
| Aug 8, 1978 |
5.61 |
| Aug 7, 1978 |
5.58 |
| Aug 4, 1978 |
5.54 |
| Aug 3, 1978 |
5.50 |
| Aug 2, 1978 |
5.46 |
| Aug 1, 1978 |
5.42 |
| Jul 31, 1978 |
5.39 |
| Jul 28, 1978 |
5.35 |
| Jul 27, 1978 |
5.32 |
| Jul 26, 1978 |
5.29 |
| Jul 25, 1978 |
5.26 |
| Jul 24, 1978 |
5.23 |
| Jul 21, 1978 |
5.21 |
| Jul 20, 1978 |
5.18 |
| Jul 19, 1978 |
5.15 |
| Jul 18, 1978 |
5.13 |
| Jul 17, 1978 |
5.10 |
| Jul 14, 1978 |
5.08 |
| Jul 13, 1978 |
5.05 |
| Jul 12, 1978 |
5.03 |
| Jul 11, 1978 |
5.01 |
| Jul 10, 1978 |
4.98 |
| Jul 7, 1978 |
4.96 |
| Jul 6, 1978 |
4.94 |
| Jul 5, 1978 |
4.92 |
| Jul 3, 1978 |
4.90 |
| Jun 30, 1978 |
4.87 |
| Jun 29, 1978 |
4.85 |
| Jun 28, 1978 |
4.83 |
| Jun 27, 1978 |
4.80 |
| Jun 26, 1978 |
4.78 |
| Jun 23, 1978 |
4.76 |
| Jun 22, 1978 |
4.74 |
| Jun 21, 1978 |
4.71 |
| Jun 20, 1978 |
4.69 |
| Jun 19, 1978 |
4.67 |
| Jun 16, 1978 |
4.65 |
| Jun 15, 1978 |
4.62 |
| Jun 14, 1978 |
4.60 |
| Jun 13, 1978 |
4.58 |
| Jun 12, 1978 |
4.55 |
| Jun 9, 1978 |
4.52 |
| Jun 8, 1978 |
4.50 |
| Jun 7, 1978 |
4.47 |
| Jun 6, 1978 |
4.44 |
| Jun 5, 1978 |
4.42 |
| Jun 2, 1978 |
4.39 |
| Jun 1, 1978 |
4.37 |
| May 31, 1978 |
4.34 |
| May 30, 1978 |
4.32 |
| May 26, 1978 |
4.30 |
| May 25, 1978 |
4.28 |
| May 24, 1978 |
4.27 |
| May 23, 1978 |
4.25 |
| May 22, 1978 |
4.24 |
| May 19, 1978 |
4.22 |
| May 18, 1978 |
4.20 |
| May 17, 1978 |
4.18 |
| May 16, 1978 |
4.16 |
| May 15, 1978 |
4.13 |
| May 12, 1978 |
4.11 |
| May 11, 1978 |
4.08 |
| May 10, 1978 |
4.06 |
| May 9, 1978 |
4.03 |
| May 8, 1978 |
4.01 |
| May 5, 1978 |
3.99 |
| May 4, 1978 |
3.97 |
| May 3, 1978 |
3.95 |
| May 2, 1978 |
3.93 |
| May 1, 1978 |
3.91 |
| Apr 28, 1978 |
3.90 |
| Apr 27, 1978 |
3.89 |
| Apr 26, 1978 |
3.87 |
| Apr 25, 1978 |
3.86 |
| Apr 24, 1978 |
3.84 |
| Apr 21, 1978 |
3.83 |
| Apr 20, 1978 |
3.82 |
| Apr 19, 1978 |
3.81 |
| Apr 18, 1978 |
3.79 |
| Apr 17, 1978 |
3.78 |
| Apr 14, 1978 |
3.76 |
| Apr 13, 1978 |
3.75 |
| Apr 12, 1978 |
3.73 |
| Apr 11, 1978 |
3.72 |
| Apr 10, 1978 |
3.71 |
| Apr 7, 1978 |
3.69 |
| Apr 6, 1978 |
3.68 |
| Apr 5, 1978 |
3.67 |
| Apr 4, 1978 |
3.66 |
| Apr 3, 1978 |
3.64 |
| Mar 31, 1978 |
3.63 |
| Mar 30, 1978 |
3.62 |
| Mar 29, 1978 |
3.61 |
| Mar 28, 1978 |
3.60 |
| Mar 27, 1978 |
3.59 |
| Mar 23, 1978 |
3.58 |
| Mar 22, 1978 |
3.57 |
| Mar 21, 1978 |
3.56 |
| Mar 20, 1978 |
3.55 |
| Mar 17, 1978 |
3.54 |
| Mar 16, 1978 |
3.53 |
| Mar 15, 1978 |
3.52 |
| Mar 14, 1978 |
3.52 |
| Mar 13, 1978 |
3.51 |
| Mar 10, 1978 |
3.50 |
| Mar 9, 1978 |
3.50 |
| Mar 8, 1978 |
3.49 |
| Mar 7, 1978 |
3.48 |
| Mar 6, 1978 |
3.48 |
| Mar 3, 1978 |
3.48 |
| Mar 2, 1978 |
3.47 |
| Mar 1, 1978 |
3.47 |
| Feb 28, 1978 |
3.47 |
| Feb 27, 1978 |
3.46 |
| Feb 24, 1978 |
3.46 |
| Feb 23, 1978 |
3.45 |
| Feb 22, 1978 |
3.44 |
| Feb 21, 1978 |
3.44 |
| Feb 17, 1978 |
3.43 |
| Feb 16, 1978 |
3.43 |
| Feb 15, 1978 |
3.42 |
| Feb 14, 1978 |
3.42 |
| Feb 13, 1978 |
3.42 |
| Feb 10, 1978 |
3.42 |
| Feb 9, 1978 |
3.42 |
| Feb 8, 1978 |
3.42 |
| Feb 7, 1978 |
3.41 |
| Feb 6, 1978 |
3.41 |
| Feb 3, 1978 |
3.41 |
| Feb 2, 1978 |
3.41 |
| Feb 1, 1978 |
3.41 |
| Jan 31, 1978 |
3.41 |
| Jan 30, 1978 |
3.41 |
| Jan 27, 1978 |
3.42 |
| Jan 26, 1978 |
3.42 |
| Jan 25, 1978 |
3.42 |
| Jan 24, 1978 |
3.42 |
| Jan 23, 1978 |
3.41 |
| Jan 20, 1978 |
3.42 |
| Jan 19, 1978 |
3.42 |
| Jan 18, 1978 |
3.42 |
| Jan 17, 1978 |
3.42 |
| Jan 16, 1978 |
3.42 |
| Jan 13, 1978 |
3.42 |
| Jan 12, 1978 |
3.43 |
| Jan 11, 1978 |
3.43 |
| Jan 10, 1978 |
3.43 |
| Jan 9, 1978 |
3.43 |
| Jan 6, 1978 |
3.44 |
| Jan 5, 1978 |
3.44 |
| Jan 4, 1978 |
3.44 |
| Jan 3, 1978 |
3.44 |
| Dec 30, 1977 |
3.44 |
| Dec 29, 1977 |
3.44 |
| Dec 28, 1977 |
3.44 |
| Dec 27, 1977 |
3.43 |
| Dec 23, 1977 |
3.43 |
| Dec 22, 1977 |
3.43 |
| Dec 21, 1977 |
3.44 |
| Dec 20, 1977 |
3.44 |
| Dec 19, 1977 |
3.45 |
| Dec 16, 1977 |
3.45 |
| Dec 15, 1977 |
3.45 |
| Dec 14, 1977 |
3.46 |
| Dec 13, 1977 |
3.46 |
| Dec 12, 1977 |
3.47 |
| Dec 9, 1977 |
3.47 |
| Dec 8, 1977 |
3.48 |
| Dec 7, 1977 |
3.48 |
| Dec 6, 1977 |
3.49 |
| Dec 5, 1977 |
3.49 |
| Dec 2, 1977 |
3.50 |
| Dec 1, 1977 |
3.50 |
| Nov 30, 1977 |
3.50 |
| Nov 29, 1977 |
3.51 |
| Nov 28, 1977 |
3.51 |
| Nov 25, 1977 |
3.51 |
| Nov 23, 1977 |
3.52 |
| Nov 22, 1977 |
3.52 |
| Nov 21, 1977 |
3.52 |
| Nov 18, 1977 |
3.53 |
| Nov 17, 1977 |
3.53 |
| Nov 16, 1977 |
3.54 |
| Nov 15, 1977 |
3.54 |
| Nov 14, 1977 |
3.55 |
| Nov 11, 1977 |
3.55 |
| Nov 10, 1977 |
3.56 |
| Nov 9, 1977 |
3.56 |
| Nov 8, 1977 |
3.56 |
| Nov 7, 1977 |
3.56 |
| Nov 4, 1977 |
3.57 |
| Nov 3, 1977 |
3.57 |
| Nov 2, 1977 |
3.58 |
| Nov 1, 1977 |
3.58 |
| Oct 31, 1977 |
3.58 |
| Oct 28, 1977 |
3.58 |
| Oct 27, 1977 |
3.59 |
| Oct 26, 1977 |
3.59 |
| Oct 25, 1977 |
3.60 |
| Oct 24, 1977 |
3.60 |
| Oct 21, 1977 |
3.61 |
| Oct 20, 1977 |
3.61 |
| Oct 19, 1977 |
3.62 |
| Oct 18, 1977 |
3.62 |
| Oct 17, 1977 |
3.62 |
| Oct 14, 1977 |
3.63 |
| Oct 13, 1977 |
3.64 |
| Oct 12, 1977 |
3.64 |
| Oct 11, 1977 |
3.65 |
| Oct 10, 1977 |
3.65 |
| Oct 7, 1977 |
3.66 |
| Oct 6, 1977 |
3.66 |
| Oct 5, 1977 |
3.67 |
| Oct 4, 1977 |
3.67 |
| Oct 3, 1977 |
3.68 |
| Sep 30, 1977 |
3.69 |
| Sep 29, 1977 |
3.69 |
| Sep 28, 1977 |
3.70 |
| Sep 27, 1977 |
3.70 |
| Sep 26, 1977 |
3.71 |
| Sep 23, 1977 |
3.72 |
| Sep 22, 1977 |
3.72 |
| Sep 21, 1977 |
3.72 |
| Sep 20, 1977 |
3.72 |
| Sep 19, 1977 |
3.72 |
| Sep 16, 1977 |
3.73 |
| Sep 15, 1977 |
3.73 |
| Sep 14, 1977 |
3.73 |
| Sep 13, 1977 |
3.73 |
| Sep 12, 1977 |
3.73 |
| Sep 9, 1977 |
3.74 |
| Sep 8, 1977 |
3.74 |
| Sep 7, 1977 |
3.74 |
| Sep 6, 1977 |
3.74 |
| Sep 2, 1977 |
3.75 |
| Sep 1, 1977 |
3.75 |
| Aug 31, 1977 |
3.75 |
| Aug 30, 1977 |
3.76 |
| Aug 29, 1977 |
3.76 |
| Aug 26, 1977 |
3.77 |
| Aug 25, 1977 |
3.77 |
| Aug 24, 1977 |
3.77 |
| Aug 23, 1977 |
3.77 |
| Aug 22, 1977 |
3.78 |
| Aug 19, 1977 |
3.78 |
| Aug 18, 1977 |
3.78 |
| Aug 17, 1977 |
3.78 |
| Aug 16, 1977 |
3.78 |
| Aug 15, 1977 |
3.78 |
| Aug 12, 1977 |
3.78 |
| Aug 11, 1977 |
3.79 |
| Aug 10, 1977 |
3.79 |
| Aug 9, 1977 |
3.80 |
| Aug 8, 1977 |
3.80 |
| Aug 5, 1977 |
3.80 |
| Aug 4, 1977 |
3.81 |
| Aug 3, 1977 |
3.81 |
| Aug 2, 1977 |
3.82 |
| Aug 1, 1977 |
3.82 |
| Jul 29, 1977 |
3.83 |
| Jul 28, 1977 |
3.83 |
| Jul 27, 1977 |
3.83 |
| Jul 26, 1977 |
3.84 |
| Jul 25, 1977 |
3.84 |
| Jul 22, 1977 |
3.84 |
| Jul 21, 1977 |
3.84 |
| Jul 20, 1977 |
3.84 |
| Jul 19, 1977 |
3.84 |
| Jul 18, 1977 |
3.84 |
| Jul 15, 1977 |
3.84 |
| Jul 13, 1977 |
3.84 |
| Jul 12, 1977 |
3.84 |
| Jul 11, 1977 |
3.84 |
| Jul 8, 1977 |
3.84 |
| Jul 7, 1977 |
3.84 |
| Jul 6, 1977 |
3.83 |
| Jul 5, 1977 |
3.83 |
| Jul 1, 1977 |
3.83 |
| Jun 30, 1977 |
3.83 |
| Jun 29, 1977 |
3.82 |
| Jun 28, 1977 |
3.82 |
| Jun 27, 1977 |
3.82 |
| Jun 24, 1977 |
3.82 |
| Jun 23, 1977 |
3.81 |
| Jun 22, 1977 |
3.81 |
| Jun 21, 1977 |
3.81 |
| Jun 20, 1977 |
3.81 |
| Jun 17, 1977 |
3.81 |
| Jun 16, 1977 |
3.82 |
| Jun 15, 1977 |
3.82 |
| Jun 14, 1977 |
3.82 |
| Jun 13, 1977 |
3.82 |
| Jun 10, 1977 |
3.82 |
| Jun 9, 1977 |
3.83 |
| Jun 8, 1977 |
3.83 |
| Jun 7, 1977 |
3.83 |
| Jun 6, 1977 |
3.84 |
| Jun 3, 1977 |
3.84 |
| Jun 2, 1977 |
3.84 |
| Jun 1, 1977 |
3.84 |
| May 31, 1977 |
3.84 |
| May 27, 1977 |
3.84 |
| May 26, 1977 |
3.84 |
| May 25, 1977 |
3.84 |
| May 24, 1977 |
3.84 |
| May 23, 1977 |
3.84 |
| May 20, 1977 |
3.85 |
| May 19, 1977 |
3.85 |
| May 18, 1977 |
3.84 |
| May 17, 1977 |
3.84 |
| May 16, 1977 |
3.84 |
| May 13, 1977 |
3.84 |
| May 12, 1977 |
3.84 |
| May 11, 1977 |
3.84 |
| May 10, 1977 |
3.84 |
| May 9, 1977 |
3.84 |
| May 6, 1977 |
3.85 |
| May 5, 1977 |
3.85 |
| May 4, 1977 |
3.85 |
| May 3, 1977 |
3.85 |
| May 2, 1977 |
3.85 |
| Apr 29, 1977 |
3.85 |
| Apr 28, 1977 |
3.85 |
| Apr 27, 1977 |
3.85 |
| Apr 26, 1977 |
3.85 |
| Apr 25, 1977 |
3.85 |
| Apr 22, 1977 |
3.85 |
| Apr 21, 1977 |
3.85 |
| Apr 20, 1977 |
3.85 |
| Apr 19, 1977 |
3.85 |
| Apr 18, 1977 |
3.85 |
| Apr 15, 1977 |
3.85 |
| Apr 14, 1977 |
3.85 |
| Apr 13, 1977 |
3.85 |
| Apr 12, 1977 |
3.85 |
| Apr 11, 1977 |
3.84 |
| Apr 7, 1977 |
3.84 |
| Apr 6, 1977 |
3.84 |
| Apr 5, 1977 |
3.84 |
| Apr 4, 1977 |
3.83 |
| Apr 1, 1977 |
3.83 |
| Mar 31, 1977 |
3.82 |
| Mar 30, 1977 |
3.82 |
| Mar 29, 1977 |
3.82 |
| Mar 28, 1977 |
3.81 |
| Mar 25, 1977 |
3.81 |
| Mar 24, 1977 |
3.81 |
| Mar 23, 1977 |
3.81 |
| Mar 22, 1977 |
3.80 |
| Mar 21, 1977 |
3.80 |
| Mar 18, 1977 |
3.80 |
| Mar 17, 1977 |
3.79 |
| Mar 16, 1977 |
3.78 |
| Mar 15, 1977 |
3.78 |
| Mar 14, 1977 |
3.77 |
| Mar 11, 1977 |
3.76 |
| Mar 10, 1977 |
3.76 |
| Mar 9, 1977 |
3.75 |
| Mar 8, 1977 |
3.75 |
| Mar 7, 1977 |
3.74 |
| Mar 4, 1977 |
3.74 |
| Mar 3, 1977 |
3.73 |
| Mar 2, 1977 |
3.73 |
| Mar 1, 1977 |
3.72 |
| Feb 28, 1977 |
3.72 |
| Feb 25, 1977 |
3.72 |
| Feb 24, 1977 |
3.71 |
| Feb 23, 1977 |
3.71 |
| Feb 22, 1977 |
3.70 |
| Feb 18, 1977 |
3.70 |
| Feb 17, 1977 |
3.69 |
| Feb 16, 1977 |
3.69 |
| Feb 15, 1977 |
3.68 |
| Feb 14, 1977 |
3.68 |
| Feb 11, 1977 |
3.68 |
| Feb 10, 1977 |
3.68 |
| Feb 9, 1977 |
3.67 |
| Feb 8, 1977 |
3.67 |
| Feb 7, 1977 |
3.67 |
| Feb 4, 1977 |
3.66 |
| Feb 3, 1977 |
3.66 |
| Feb 2, 1977 |
3.66 |
| Feb 1, 1977 |
3.65 |
| Jan 31, 1977 |
3.65 |
| Jan 28, 1977 |
3.65 |
| Jan 27, 1977 |
3.65 |
| Jan 26, 1977 |
3.64 |
| Jan 25, 1977 |
3.64 |
| Jan 24, 1977 |
3.64 |
| Jan 21, 1977 |
3.64 |
| Jan 20, 1977 |
3.63 |
| Jan 19, 1977 |
3.62 |
| Jan 18, 1977 |
3.62 |
| Jan 17, 1977 |
3.61 |
| Jan 14, 1977 |
3.60 |
| Jan 13, 1977 |
3.60 |
| Jan 12, 1977 |
3.59 |
| Jan 11, 1977 |
3.59 |
| Jan 10, 1977 |
3.59 |
| Jan 7, 1977 |
3.59 |
| Jan 6, 1977 |
3.58 |
| Jan 5, 1977 |
3.58 |
| Jan 4, 1977 |
3.58 |
| Jan 3, 1977 |
3.58 |
| Dec 31, 1976 |
3.57 |
| Dec 30, 1976 |
3.57 |
| Dec 29, 1976 |
3.56 |
| Dec 28, 1976 |
3.56 |
| Dec 27, 1976 |
3.56 |
| Dec 23, 1976 |
3.56 |
| Dec 22, 1976 |
3.55 |
| Dec 21, 1976 |
3.55 |
| Dec 20, 1976 |
3.54 |
| Dec 17, 1976 |
3.54 |
| Dec 16, 1976 |
3.53 |
| Dec 15, 1976 |
3.53 |
| Dec 14, 1976 |
3.52 |
| Dec 13, 1976 |
3.52 |
| Dec 10, 1976 |
3.51 |
| Dec 9, 1976 |
3.51 |
| Dec 8, 1976 |
3.51 |
| Dec 7, 1976 |
3.51 |
| Dec 6, 1976 |
3.51 |
| Dec 3, 1976 |
3.51 |
| Dec 2, 1976 |
3.51 |
| Dec 1, 1976 |
3.51 |
| Nov 30, 1976 |
3.51 |
| Nov 29, 1976 |
3.51 |
| Nov 26, 1976 |
3.51 |
| Nov 24, 1976 |
3.51 |
| Nov 23, 1976 |
3.51 |
| Nov 22, 1976 |
3.50 |
| Nov 19, 1976 |
3.50 |
| Nov 18, 1976 |
3.50 |
| Nov 17, 1976 |
3.50 |
| Nov 16, 1976 |
3.49 |
| Nov 15, 1976 |
3.49 |
| Nov 12, 1976 |
3.49 |
| Nov 11, 1976 |
3.48 |
| Nov 10, 1976 |
3.48 |
| Nov 9, 1976 |
3.47 |
| Nov 8, 1976 |
3.47 |
| Nov 5, 1976 |
3.47 |
| Nov 4, 1976 |
3.46 |
| Nov 3, 1976 |
3.46 |
| Nov 1, 1976 |
3.45 |
| Oct 29, 1976 |
3.45 |
| Oct 28, 1976 |
3.44 |
| Oct 27, 1976 |
3.43 |
| Oct 26, 1976 |
3.42 |
| Oct 25, 1976 |
3.42 |
| Oct 22, 1976 |
3.41 |
| Oct 21, 1976 |
3.41 |
| Oct 20, 1976 |
3.40 |
| Oct 19, 1976 |
3.40 |
| Oct 18, 1976 |
3.39 |
| Oct 15, 1976 |
3.39 |
| Oct 14, 1976 |
3.38 |
| Oct 13, 1976 |
3.37 |
| Oct 12, 1976 |
3.37 |
| Oct 11, 1976 |
3.37 |
| Oct 8, 1976 |
3.36 |
| Oct 7, 1976 |
3.36 |
| Oct 6, 1976 |
3.36 |
| Oct 5, 1976 |
3.35 |
| Oct 4, 1976 |
3.35 |
| Oct 1, 1976 |
3.35 |
| Sep 30, 1976 |
3.35 |
| Sep 29, 1976 |
3.35 |
| Sep 28, 1976 |
3.34 |
| Sep 27, 1976 |
3.34 |
| Sep 24, 1976 |
3.33 |
| Sep 23, 1976 |
3.33 |
| Sep 22, 1976 |
3.32 |
| Sep 21, 1976 |
3.31 |
| Sep 20, 1976 |
3.31 |
| Sep 17, 1976 |
3.30 |
| Sep 16, 1976 |
3.30 |
| Sep 15, 1976 |
3.29 |
| Sep 14, 1976 |
3.29 |
| Sep 13, 1976 |
3.29 |
| Sep 10, 1976 |
3.29 |
| Sep 9, 1976 |
3.28 |
| Sep 8, 1976 |
3.28 |
| Sep 7, 1976 |
3.27 |
| Sep 3, 1976 |
3.26 |
| Sep 2, 1976 |
3.26 |
| Sep 1, 1976 |
3.25 |
| Aug 31, 1976 |
3.24 |
| Aug 30, 1976 |
3.23 |
| Aug 27, 1976 |
3.23 |
| Aug 26, 1976 |
3.22 |
| Aug 25, 1976 |
3.22 |
| Aug 24, 1976 |
3.21 |
| Aug 23, 1976 |
3.21 |
| Aug 20, 1976 |
3.20 |
| Aug 19, 1976 |
3.19 |
| Aug 18, 1976 |
3.18 |
| Aug 17, 1976 |
3.17 |
| Aug 16, 1976 |
3.16 |
| Aug 13, 1976 |
3.15 |
| Aug 12, 1976 |
3.14 |
| Aug 11, 1976 |
3.13 |
| Aug 10, 1976 |
3.12 |
| Aug 9, 1976 |
3.10 |
| Aug 6, 1976 |
3.09 |
| Aug 5, 1976 |
3.08 |
| Aug 4, 1976 |
3.06 |
| Aug 3, 1976 |
3.05 |
| Aug 2, 1976 |
3.04 |
| Jul 30, 1976 |
3.02 |
| Jul 29, 1976 |
3.01 |
| Jul 28, 1976 |
2.99 |
| Jul 27, 1976 |
2.98 |
| Jul 26, 1976 |
2.97 |
| Jul 23, 1976 |
2.95 |
| Jul 22, 1976 |
2.94 |
| Jul 21, 1976 |
2.92 |
| Jul 20, 1976 |
2.90 |
| Jul 19, 1976 |
2.89 |
| Jul 16, 1976 |
2.87 |
| Jul 15, 1976 |
2.86 |
| Jul 14, 1976 |
2.84 |
| Jul 13, 1976 |
2.82 |
| Jul 12, 1976 |
2.81 |
| Jul 9, 1976 |
2.79 |
| Jul 8, 1976 |
2.77 |
| Jul 7, 1976 |
2.75 |
| Jul 6, 1976 |
2.73 |
| Jul 2, 1976 |
2.72 |
| Jul 1, 1976 |
2.70 |
| Jun 30, 1976 |
2.68 |
| Jun 29, 1976 |
2.67 |
| Jun 28, 1976 |
2.66 |
| Jun 25, 1976 |
2.64 |
| Jun 24, 1976 |
2.63 |
| Jun 23, 1976 |
2.62 |
| Jun 22, 1976 |
2.61 |
| Jun 21, 1976 |
2.60 |
| Jun 18, 1976 |
2.59 |
| Jun 17, 1976 |
2.58 |
| Jun 16, 1976 |
2.57 |
| Jun 15, 1976 |
2.56 |
| Jun 14, 1976 |
2.54 |
| Jun 11, 1976 |
2.53 |
| Jun 10, 1976 |
2.52 |
| Jun 9, 1976 |
2.51 |
| Jun 8, 1976 |
2.50 |
| Jun 7, 1976 |
2.49 |
| Jun 4, 1976 |
2.48 |
| Jun 3, 1976 |
2.47 |
| Jun 2, 1976 |
2.46 |
| Jun 1, 1976 |
2.45 |
| May 28, 1976 |
2.44 |
| May 27, 1976 |
2.43 |
| May 26, 1976 |
2.43 |
| May 25, 1976 |
2.42 |
| May 24, 1976 |
2.41 |
| May 21, 1976 |
2.39 |
| May 20, 1976 |
2.38 |
| May 19, 1976 |
2.37 |
| May 18, 1976 |
2.36 |
| May 17, 1976 |
2.35 |
| May 14, 1976 |
2.34 |
| May 13, 1976 |
2.32 |
| May 12, 1976 |
2.31 |
| May 11, 1976 |
2.30 |
| May 10, 1976 |
2.29 |
| May 7, 1976 |
2.28 |
| May 6, 1976 |
2.27 |
| May 5, 1976 |
2.26 |
| May 4, 1976 |
2.25 |
| May 3, 1976 |
2.24 |
| Apr 30, 1976 |
2.23 |
| Apr 29, 1976 |
2.22 |
| Apr 28, 1976 |
2.21 |
| Apr 27, 1976 |
2.19 |
| Apr 26, 1976 |
2.18 |
| Apr 23, 1976 |
2.17 |
| Apr 22, 1976 |
2.16 |
| Apr 21, 1976 |
2.15 |
| Apr 20, 1976 |
2.14 |
| Apr 19, 1976 |
2.13 |
| Apr 15, 1976 |
2.12 |
| Apr 14, 1976 |
2.11 |
| Apr 13, 1976 |
2.11 |
| Apr 12, 1976 |
2.10 |
| Apr 9, 1976 |
2.09 |
| Apr 8, 1976 |
2.08 |
| Apr 7, 1976 |
2.07 |
| Apr 6, 1976 |
2.06 |
| Apr 5, 1976 |
2.05 |
| Apr 2, 1976 |
2.04 |
| Apr 1, 1976 |
2.03 |
| Mar 31, 1976 |
2.02 |
| Mar 30, 1976 |
2.01 |
| Mar 29, 1976 |
2.00 |
| Mar 26, 1976 |
1.99 |
| Mar 25, 1976 |
1.98 |
| Mar 24, 1976 |
1.98 |
| Mar 23, 1976 |
1.97 |
| Mar 22, 1976 |
1.96 |
| Mar 19, 1976 |
1.95 |
| Mar 18, 1976 |
1.95 |
| Mar 17, 1976 |
1.94 |
| Mar 16, 1976 |
1.93 |
| Mar 15, 1976 |
1.93 |
| Mar 12, 1976 |
1.92 |
| Mar 11, 1976 |
1.92 |
| Mar 10, 1976 |
1.92 |
| Mar 9, 1976 |
1.91 |
| Mar 8, 1976 |
1.91 |
| Mar 5, 1976 |
1.90 |
| Mar 4, 1976 |
1.90 |
| Mar 3, 1976 |
1.90 |
| Mar 2, 1976 |
1.89 |
| Mar 1, 1976 |
1.89 |
| Feb 27, 1976 |
1.89 |
| Feb 26, 1976 |
1.88 |
| Feb 25, 1976 |
1.88 |
| Feb 24, 1976 |
1.88 |
| Feb 23, 1976 |
1.87 |
| Feb 20, 1976 |
1.86 |
| Feb 19, 1976 |
1.86 |
| Feb 18, 1976 |
1.86 |
| Feb 17, 1976 |
1.85 |
| Feb 13, 1976 |
1.85 |
| Feb 12, 1976 |
1.85 |
| Feb 11, 1976 |
1.84 |
| Feb 10, 1976 |
1.84 |
| Feb 9, 1976 |
1.83 |
| Feb 6, 1976 |
1.83 |
| Feb 5, 1976 |
1.82 |
| Feb 4, 1976 |
1.81 |
| Feb 3, 1976 |
1.81 |
| Feb 2, 1976 |
1.80 |
| Jan 30, 1976 |
1.80 |
| Jan 29, 1976 |
1.79 |
| Jan 28, 1976 |
1.78 |
| Jan 27, 1976 |
1.78 |
| Jan 26, 1976 |
1.78 |
| Jan 23, 1976 |
1.77 |
| Jan 22, 1976 |
1.77 |
| Jan 21, 1976 |
1.76 |
| Jan 20, 1976 |
1.76 |
| Jan 19, 1976 |
1.76 |
| Jan 16, 1976 |
1.75 |
| Jan 15, 1976 |
1.75 |
| Jan 14, 1976 |
1.75 |
| Jan 13, 1976 |
1.74 |
| Jan 12, 1976 |
1.74 |
| Jan 9, 1976 |
1.73 |
| Jan 8, 1976 |
1.73 |
| Jan 7, 1976 |
1.72 |
| Jan 6, 1976 |
1.72 |
| Jan 5, 1976 |
1.72 |
| Jan 2, 1976 |
1.71 |
| Dec 31, 1975 |
1.71 |
| Dec 30, 1975 |
1.70 |
| Dec 29, 1975 |
1.70 |
| Dec 26, 1975 |
1.69 |
| Dec 24, 1975 |
1.69 |
| Dec 23, 1975 |
1.68 |
| Dec 22, 1975 |
1.68 |
| Dec 19, 1975 |
1.67 |
| Dec 18, 1975 |
1.67 |
| Dec 17, 1975 |
1.66 |
| Dec 16, 1975 |
1.65 |
| Dec 15, 1975 |
1.65 |
| Dec 12, 1975 |
1.64 |
| Dec 11, 1975 |
1.64 |
| Dec 10, 1975 |
1.64 |
| Dec 9, 1975 |
1.64 |
| Dec 8, 1975 |
1.63 |
| Dec 5, 1975 |
1.63 |
| Dec 4, 1975 |
1.63 |
| Dec 3, 1975 |
1.63 |
| Dec 2, 1975 |
1.63 |
| Dec 1, 1975 |
1.62 |
| Nov 28, 1975 |
1.62 |
| Nov 26, 1975 |
1.61 |
| Nov 25, 1975 |
1.61 |
| Nov 24, 1975 |
1.61 |
| Nov 21, 1975 |
1.60 |
| Nov 20, 1975 |
1.60 |
| Nov 19, 1975 |
1.60 |
| Nov 18, 1975 |
1.59 |
| Nov 17, 1975 |
1.59 |
| Nov 14, 1975 |
1.59 |
| Nov 13, 1975 |
1.58 |
| Nov 12, 1975 |
1.58 |
| Nov 11, 1975 |
1.58 |
| Nov 10, 1975 |
1.58 |
| Nov 7, 1975 |
1.58 |
| Nov 6, 1975 |
1.58 |
| Nov 5, 1975 |
1.58 |
| Nov 4, 1975 |
1.58 |
| Nov 3, 1975 |
1.58 |
| Oct 31, 1975 |
1.58 |
| Oct 30, 1975 |
1.58 |
| Oct 29, 1975 |
1.57 |
| Oct 28, 1975 |
1.57 |
| Oct 27, 1975 |
1.57 |
| Oct 24, 1975 |
1.58 |
| Oct 23, 1975 |
1.58 |
| Oct 22, 1975 |
1.58 |
| Oct 21, 1975 |
1.58 |
| Oct 20, 1975 |
1.58 |
| Oct 17, 1975 |
1.58 |
| Oct 16, 1975 |
1.58 |
| Oct 15, 1975 |
1.58 |
| Oct 14, 1975 |
1.58 |
| Oct 13, 1975 |
1.58 |
| Oct 10, 1975 |
1.58 |
| Oct 9, 1975 |
1.58 |
| Oct 8, 1975 |
1.58 |
| Oct 7, 1975 |
1.58 |
| Oct 6, 1975 |
1.58 |
| Oct 3, 1975 |
1.58 |
| Oct 2, 1975 |
1.58 |
| Oct 1, 1975 |
1.58 |
| Sep 30, 1975 |
1.58 |
| Sep 29, 1975 |
1.58 |
| Sep 26, 1975 |
1.58 |
| Sep 25, 1975 |
1.58 |
| Sep 24, 1975 |
1.58 |
| Sep 23, 1975 |
1.58 |
| Sep 22, 1975 |
1.58 |
| Sep 19, 1975 |
1.58 |
| Sep 18, 1975 |
1.58 |
| Sep 17, 1975 |
1.58 |
| Sep 16, 1975 |
1.58 |
| Sep 15, 1975 |
1.57 |
| Sep 12, 1975 |
1.57 |
| Sep 11, 1975 |
1.57 |
| Sep 10, 1975 |
1.57 |
| Sep 9, 1975 |
1.57 |
| Sep 8, 1975 |
1.57 |
| Sep 5, 1975 |
1.57 |
| Sep 4, 1975 |
1.57 |
| Sep 3, 1975 |
1.56 |
| Sep 2, 1975 |
1.56 |
| Aug 29, 1975 |
1.56 |
| Aug 28, 1975 |
1.56 |
| Aug 27, 1975 |
1.56 |
| Aug 26, 1975 |
1.56 |
| Aug 25, 1975 |
1.56 |
| Aug 22, 1975 |
1.56 |
| Aug 21, 1975 |
1.56 |
| Aug 20, 1975 |
1.56 |
| Aug 19, 1975 |
1.56 |
| Aug 18, 1975 |
1.56 |
| Aug 15, 1975 |
1.56 |
| Aug 14, 1975 |
1.56 |
| Aug 13, 1975 |
1.55 |
| Aug 12, 1975 |
1.55 |
| Aug 11, 1975 |
1.55 |
| Aug 8, 1975 |
1.55 |
| Aug 7, 1975 |
1.55 |
| Aug 6, 1975 |
1.56 |
| Aug 5, 1975 |
1.56 |
| Aug 4, 1975 |
1.56 |
| Aug 1, 1975 |
1.56 |
| Jul 31, 1975 |
1.56 |
| Jul 30, 1975 |
1.56 |
| Jul 29, 1975 |
1.56 |
| Jul 28, 1975 |
1.55 |
| Jul 25, 1975 |
1.55 |
| Jul 24, 1975 |
1.55 |
| Jul 23, 1975 |
1.55 |
| Jul 22, 1975 |
1.55 |
| Jul 21, 1975 |
1.55 |
| Jul 18, 1975 |
1.55 |
| Jul 17, 1975 |
1.55 |
| Jul 16, 1975 |
1.54 |
| Jul 15, 1975 |
1.54 |
| Jul 14, 1975 |
1.54 |
| Jul 11, 1975 |
1.54 |
| Jul 10, 1975 |
1.53 |
| Jul 9, 1975 |
1.53 |
| Jul 8, 1975 |
1.53 |
| Jul 7, 1975 |
1.53 |
| Jul 3, 1975 |
1.53 |
| Jul 2, 1975 |
1.53 |
| Jul 1, 1975 |
1.52 |
| Jun 30, 1975 |
1.52 |
| Jun 27, 1975 |
1.52 |
| Jun 26, 1975 |
1.52 |
| Jun 25, 1975 |
1.52 |
| Jun 24, 1975 |
1.52 |
| Jun 23, 1975 |
1.51 |
| Jun 20, 1975 |
1.51 |
| Jun 19, 1975 |
1.51 |
| Jun 18, 1975 |
1.51 |
| Jun 17, 1975 |
1.51 |
| Jun 16, 1975 |
1.50 |
| Jun 13, 1975 |
1.50 |
| Jun 12, 1975 |
1.50 |
| Jun 11, 1975 |
1.49 |
| Jun 10, 1975 |
1.49 |
| Jun 9, 1975 |
1.49 |
| Jun 6, 1975 |
1.49 |
| Jun 5, 1975 |
1.48 |
| Jun 4, 1975 |
1.48 |
| Jun 3, 1975 |
1.47 |
| Jun 2, 1975 |
1.47 |
| May 30, 1975 |
1.47 |
| May 29, 1975 |
1.47 |
| May 28, 1975 |
1.46 |
| May 27, 1975 |
1.46 |
| May 23, 1975 |
1.45 |
| May 22, 1975 |
1.45 |
| May 21, 1975 |
1.45 |
| May 20, 1975 |
1.44 |
| May 19, 1975 |
1.44 |
| May 16, 1975 |
1.44 |
| May 15, 1975 |
1.43 |
| May 14, 1975 |
1.43 |
| May 13, 1975 |
1.43 |
| May 12, 1975 |
1.42 |
| May 9, 1975 |
1.42 |
| May 8, 1975 |
1.42 |
| May 7, 1975 |
1.42 |
| May 6, 1975 |
1.41 |
| May 5, 1975 |
1.41 |
| May 2, 1975 |
1.41 |
| May 1, 1975 |
1.40 |
| Apr 30, 1975 |
1.40 |
| Apr 29, 1975 |
1.40 |
| Apr 28, 1975 |
1.40 |
| Apr 25, 1975 |
1.40 |
| Apr 24, 1975 |
1.40 |
| Apr 23, 1975 |
1.40 |
| Apr 22, 1975 |
1.40 |
| Apr 21, 1975 |
1.40 |
| Apr 18, 1975 |
1.40 |
| Apr 17, 1975 |
1.40 |
| Apr 16, 1975 |
1.41 |
| Apr 15, 1975 |
1.40 |
| Apr 14, 1975 |
1.40 |
| Apr 11, 1975 |
1.40 |
| Apr 10, 1975 |
1.40 |
| Apr 9, 1975 |
1.40 |
| Apr 8, 1975 |
1.40 |
| Apr 7, 1975 |
1.40 |
| Apr 4, 1975 |
1.40 |
| Apr 3, 1975 |
1.40 |
| Apr 2, 1975 |
1.40 |
| Apr 1, 1975 |
1.39 |
| Mar 31, 1975 |
1.39 |
| Mar 27, 1975 |
1.39 |
| Mar 26, 1975 |
1.39 |
| Mar 25, 1975 |
1.39 |
| Mar 24, 1975 |
1.39 |
| Mar 21, 1975 |
1.39 |
| Mar 20, 1975 |
1.38 |
| Mar 19, 1975 |
1.38 |
| Mar 18, 1975 |
1.38 |
| Mar 17, 1975 |
1.38 |
| Mar 14, 1975 |
1.38 |
| Mar 13, 1975 |
1.38 |
| Mar 12, 1975 |
1.38 |
| Mar 11, 1975 |
1.38 |
| Mar 10, 1975 |
1.38 |
| Mar 7, 1975 |
1.37 |
| Mar 6, 1975 |
1.37 |
| Mar 5, 1975 |
1.38 |
| Mar 4, 1975 |
1.38 |
| Mar 3, 1975 |
1.38 |
| Feb 28, 1975 |
1.38 |
| Feb 27, 1975 |
1.38 |
| Feb 26, 1975 |
1.38 |
| Feb 25, 1975 |
1.38 |
| Feb 24, 1975 |
1.38 |
| Feb 21, 1975 |
1.38 |
| Feb 20, 1975 |
1.38 |
| Feb 19, 1975 |
1.38 |
| Feb 18, 1975 |
1.38 |
| Feb 14, 1975 |
1.38 |
| Feb 13, 1975 |
1.38 |
| Feb 12, 1975 |
1.38 |
| Feb 11, 1975 |
1.38 |
| Feb 10, 1975 |
1.39 |
| Feb 7, 1975 |
1.39 |
| Feb 6, 1975 |
1.39 |
| Feb 5, 1975 |
1.39 |
| Feb 4, 1975 |
1.39 |
| Feb 3, 1975 |
1.39 |
| Jan 31, 1975 |
1.39 |
| Jan 30, 1975 |
1.39 |
| Jan 29, 1975 |
1.39 |
| Jan 28, 1975 |
1.39 |
| Jan 27, 1975 |
1.39 |
| Jan 24, 1975 |
1.39 |
| Jan 23, 1975 |
1.39 |
| Jan 22, 1975 |
1.39 |
| Jan 21, 1975 |
1.39 |
| Jan 20, 1975 |
1.40 |
| Jan 17, 1975 |
1.40 |
| Jan 16, 1975 |
1.40 |
| Jan 15, 1975 |
1.40 |
| Jan 14, 1975 |
1.40 |
| Jan 13, 1975 |
1.40 |
| Jan 10, 1975 |
1.40 |
| Jan 9, 1975 |
1.40 |
| Jan 8, 1975 |
1.39 |
| Jan 7, 1975 |
1.39 |
| Jan 6, 1975 |
1.39 |
| Jan 3, 1975 |
1.39 |
| Jan 2, 1975 |
1.39 |
| Dec 31, 1974 |
1.39 |
| Dec 30, 1974 |
1.39 |
| Dec 27, 1974 |
1.39 |
| Dec 26, 1974 |
1.38 |
| Dec 24, 1974 |
1.38 |
| Dec 23, 1974 |
1.38 |
| Dec 20, 1974 |
1.38 |
| Dec 19, 1974 |
1.38 |
| Dec 18, 1974 |
1.38 |
| Dec 17, 1974 |
1.38 |
| Dec 16, 1974 |
1.38 |
| Dec 13, 1974 |
1.38 |
| Dec 12, 1974 |
1.38 |
| Dec 11, 1974 |
1.38 |
| Dec 10, 1974 |
1.38 |
| Dec 9, 1974 |
1.38 |
| Dec 6, 1974 |
1.38 |
| Dec 5, 1974 |
1.37 |
| Dec 4, 1974 |
1.37 |
| Dec 3, 1974 |
1.37 |
| Dec 2, 1974 |
1.37 |
| Nov 29, 1974 |
1.37 |
| Nov 27, 1974 |
1.36 |
| Nov 26, 1974 |
1.36 |
| Nov 25, 1974 |
1.36 |
| Nov 22, 1974 |
1.35 |
| Nov 21, 1974 |
1.35 |
| Nov 20, 1974 |
1.35 |
| Nov 19, 1974 |
1.35 |
| Nov 18, 1974 |
1.35 |
| Nov 15, 1974 |
1.34 |
| Nov 14, 1974 |
1.34 |
| Nov 13, 1974 |
1.34 |
| Nov 12, 1974 |
1.34 |
| Nov 11, 1974 |
1.34 |
| Nov 8, 1974 |
1.33 |
| Nov 7, 1974 |
1.33 |
| Nov 6, 1974 |
1.33 |
| Nov 5, 1974 |
1.33 |
| Nov 4, 1974 |
1.33 |
| Nov 1, 1974 |
1.33 |
| Oct 31, 1974 |
1.33 |
| Oct 30, 1974 |
1.32 |
| Oct 29, 1974 |
1.32 |
| Oct 28, 1974 |
1.32 |
| Oct 25, 1974 |
1.32 |
| Oct 24, 1974 |
1.32 |
| Oct 23, 1974 |
1.32 |
| Oct 22, 1974 |
1.32 |
| Oct 21, 1974 |
1.32 |
| Oct 18, 1974 |
1.31 |
| Oct 17, 1974 |
1.31 |
| Oct 16, 1974 |
1.31 |
| Oct 15, 1974 |
1.31 |
| Oct 14, 1974 |
1.30 |
| Oct 11, 1974 |
1.30 |
| Oct 10, 1974 |
1.30 |
| Oct 9, 1974 |
1.29 |
| Oct 8, 1974 |
1.29 |
| Oct 7, 1974 |
1.29 |
| Oct 4, 1974 |
1.28 |
| Oct 3, 1974 |
1.28 |
| Oct 2, 1974 |
1.28 |
| Oct 1, 1974 |
1.28 |
| Sep 30, 1974 |
1.27 |
| Sep 27, 1974 |
1.27 |
| Sep 26, 1974 |
1.27 |
| Sep 25, 1974 |
1.27 |
| Sep 24, 1974 |
1.26 |
| Sep 23, 1974 |
1.26 |
| Sep 20, 1974 |
1.26 |
| Sep 19, 1974 |
1.25 |
| Sep 18, 1974 |
1.25 |
| Sep 17, 1974 |
1.25 |
| Sep 16, 1974 |
1.25 |
| Sep 13, 1974 |
1.25 |
| Sep 12, 1974 |
1.24 |
| Sep 11, 1974 |
1.24 |
| Sep 10, 1974 |
1.24 |
| Sep 9, 1974 |
1.24 |
| Sep 6, 1974 |
1.24 |
| Sep 5, 1974 |
1.24 |
| Sep 4, 1974 |
1.24 |
| Sep 3, 1974 |
1.24 |
| Aug 30, 1974 |
1.24 |
| Aug 29, 1974 |
1.23 |
| Aug 28, 1974 |
1.23 |
| Aug 27, 1974 |
1.23 |
| Aug 26, 1974 |
1.23 |
| Aug 23, 1974 |
1.23 |
| Aug 22, 1974 |
1.23 |
| Aug 21, 1974 |
1.23 |
| Aug 20, 1974 |
1.23 |
| Aug 19, 1974 |
1.22 |
| Aug 16, 1974 |
1.22 |
| Aug 15, 1974 |
1.22 |
| Aug 14, 1974 |
1.22 |
| Aug 13, 1974 |
1.22 |
| Aug 12, 1974 |
1.23 |
| Aug 9, 1974 |
1.23 |
| Aug 8, 1974 |
1.23 |
| Aug 7, 1974 |
1.22 |
| Aug 6, 1974 |
1.22 |
| Aug 5, 1974 |
1.22 |
| Aug 2, 1974 |
1.22 |
| Aug 1, 1974 |
1.22 |
| Jul 31, 1974 |
1.22 |
| Jul 30, 1974 |
1.22 |
| Jul 29, 1974 |
1.22 |
| Jul 26, 1974 |
1.22 |
| Jul 25, 1974 |
1.22 |
| Jul 24, 1974 |
1.22 |
| Jul 23, 1974 |
1.21 |
| Jul 22, 1974 |
1.21 |
| Jul 19, 1974 |
1.21 |
| Jul 18, 1974 |
1.21 |
| Jul 17, 1974 |
1.20 |
| Jul 16, 1974 |
1.20 |
| Jul 15, 1974 |
1.20 |
| Jul 12, 1974 |
1.20 |
| Jul 11, 1974 |
1.20 |
| Jul 10, 1974 |
1.19 |
| Jul 9, 1974 |
1.19 |
| Jul 8, 1974 |
1.19 |
| Jul 5, 1974 |
1.19 |
| Jul 3, 1974 |
1.19 |
| Jul 2, 1974 |
1.18 |
| Jul 1, 1974 |
1.18 |
| Jun 28, 1974 |
1.18 |
| Jun 27, 1974 |
1.18 |
| Jun 26, 1974 |
1.17 |
| Jun 25, 1974 |
1.17 |
| Jun 24, 1974 |
1.17 |
| Jun 21, 1974 |
1.16 |
| Jun 20, 1974 |
1.16 |
| Jun 19, 1974 |
1.16 |
| Jun 18, 1974 |
1.15 |
| Jun 17, 1974 |
1.15 |
| Jun 14, 1974 |
1.15 |
| Jun 13, 1974 |
1.15 |
| Jun 12, 1974 |
1.14 |
| Jun 11, 1974 |
1.14 |
| Jun 10, 1974 |
1.14 |
| Jun 7, 1974 |
1.13 |
| Jun 6, 1974 |
1.13 |
| Jun 5, 1974 |
1.12 |
| Jun 4, 1974 |
1.12 |
| Jun 3, 1974 |
1.12 |
| May 31, 1974 |
1.12 |
| May 30, 1974 |
1.11 |
| May 29, 1974 |
1.11 |
| May 28, 1974 |
1.11 |
| May 24, 1974 |
1.11 |
| May 23, 1974 |
1.10 |
| May 22, 1974 |
1.10 |
| May 21, 1974 |
1.10 |
| May 20, 1974 |
1.10 |
| May 17, 1974 |
1.10 |
| May 16, 1974 |
1.10 |
| May 15, 1974 |
1.10 |
| May 14, 1974 |
1.10 |
| May 13, 1974 |
1.10 |
| May 10, 1974 |
1.09 |
| May 9, 1974 |
1.09 |
| May 8, 1974 |
1.09 |
| May 7, 1974 |
1.09 |
| May 6, 1974 |
1.08 |
| May 3, 1974 |
1.08 |
| May 2, 1974 |
1.08 |
| May 1, 1974 |
1.07 |
| Apr 30, 1974 |
1.07 |
| Apr 29, 1974 |
1.07 |
| Apr 26, 1974 |
1.06 |
| Apr 25, 1974 |
1.06 |
| Apr 24, 1974 |
1.06 |
| Apr 23, 1974 |
1.05 |
| Apr 22, 1974 |
1.05 |
| Apr 19, 1974 |
1.05 |
| Apr 18, 1974 |
1.04 |
| Apr 17, 1974 |
1.04 |
| Apr 16, 1974 |
1.04 |
| Apr 15, 1974 |
1.03 |
| Apr 11, 1974 |
1.03 |
| Apr 10, 1974 |
1.03 |
| Apr 9, 1974 |
1.02 |
| Apr 8, 1974 |
1.02 |
| Apr 5, 1974 |
1.02 |
| Apr 4, 1974 |
1.02 |
| Apr 3, 1974 |
1.02 |
| Apr 2, 1974 |
1.01 |
| Apr 1, 1974 |
1.01 |
| Mar 29, 1974 |
1.01 |
| Mar 28, 1974 |
1.01 |
| Mar 27, 1974 |
1.01 |
| Mar 26, 1974 |
1.01 |
| Mar 25, 1974 |
1.00 |
| Mar 22, 1974 |
1.00 |
| Mar 21, 1974 |
1.00 |
| Mar 20, 1974 |
1.00 |
| Mar 19, 1974 |
1.00 |
| Mar 18, 1974 |
0.99 |
| Mar 15, 1974 |
0.99 |
| Mar 14, 1974 |
0.99 |
| Mar 13, 1974 |
0.99 |
| Mar 12, 1974 |
0.99 |
| Mar 11, 1974 |
0.99 |
| Mar 8, 1974 |
0.99 |
| Mar 7, 1974 |
0.98 |
| Mar 6, 1974 |
0.98 |
| Mar 5, 1974 |
0.98 |
| Mar 4, 1974 |
0.98 |
| Mar 1, 1974 |
0.98 |
| Feb 28, 1974 |
0.98 |
| Feb 27, 1974 |
0.98 |
| Feb 26, 1974 |
0.98 |
| Feb 25, 1974 |
0.98 |
| Feb 22, 1974 |
0.98 |
| Feb 21, 1974 |
0.98 |
| Feb 20, 1974 |
0.98 |
| Feb 19, 1974 |
0.98 |
| Feb 15, 1974 |
0.98 |
| Feb 14, 1974 |
0.98 |
| Feb 13, 1974 |
0.98 |
| Feb 12, 1974 |
0.98 |
| Feb 11, 1974 |
0.98 |
| Feb 8, 1974 |
0.98 |
| Feb 7, 1974 |
0.98 |
| Feb 6, 1974 |
0.98 |
| Feb 5, 1974 |
0.98 |
| Feb 4, 1974 |
0.98 |
| Feb 1, 1974 |
0.98 |
| Jan 31, 1974 |
0.98 |
| Jan 30, 1974 |
0.98 |
| Jan 29, 1974 |
0.98 |
| Jan 28, 1974 |
0.98 |
| Jan 25, 1974 |
0.98 |
| Jan 24, 1974 |
0.98 |
| Jan 23, 1974 |
0.98 |
| Jan 22, 1974 |
0.98 |
| Jan 21, 1974 |
0.98 |
| Jan 18, 1974 |
0.98 |
| Jan 17, 1974 |
0.98 |
| Jan 16, 1974 |
0.98 |
| Jan 15, 1974 |
0.98 |
| Jan 14, 1974 |
0.98 |
| Jan 11, 1974 |
0.98 |
| Jan 10, 1974 |
0.98 |
| Jan 9, 1974 |
0.98 |
| Jan 8, 1974 |
0.98 |
| Jan 7, 1974 |
0.98 |
| Jan 4, 1974 |
0.98 |
| Jan 3, 1974 |
0.98 |
| Jan 2, 1974 |
0.98 |
| Dec 31, 1973 |
0.99 |
| Dec 28, 1973 |
0.99 |
| Dec 27, 1973 |
0.99 |
| Dec 26, 1973 |
0.98 |
| Dec 24, 1973 |
0.98 |
| Dec 21, 1973 |
0.98 |
| Dec 20, 1973 |
0.98 |
| Dec 19, 1973 |
0.98 |
| Dec 18, 1973 |
0.98 |
| Dec 17, 1973 |
0.99 |
| Dec 14, 1973 |
0.99 |
| Dec 13, 1973 |
0.99 |
| Dec 12, 1973 |
0.99 |
| Dec 11, 1973 |
0.99 |
| Dec 10, 1973 |
0.99 |
| Dec 7, 1973 |
0.99 |
| Dec 6, 1973 |
0.99 |
| Dec 5, 1973 |
0.99 |
| Dec 4, 1973 |
0.99 |
| Dec 3, 1973 |
0.99 |
| Nov 30, 1973 |
0.99 |
| Nov 29, 1973 |
0.99 |
| Nov 28, 1973 |
0.99 |
| Nov 27, 1973 |
0.99 |
| Nov 26, 1973 |
0.99 |
| Nov 23, 1973 |
0.99 |
| Nov 21, 1973 |
0.99 |
| Nov 20, 1973 |
0.99 |
| Nov 19, 1973 |
0.99 |
| Nov 16, 1973 |
0.99 |
| Nov 15, 1973 |
0.99 |
| Nov 14, 1973 |
0.98 |
| Nov 13, 1973 |
0.98 |
| Nov 12, 1973 |
0.98 |
| Nov 9, 1973 |
0.98 |
| Nov 8, 1973 |
0.98 |
| Nov 7, 1973 |
0.98 |
| Nov 6, 1973 |
0.98 |
| Nov 5, 1973 |
0.98 |
| Nov 2, 1973 |
0.98 |
| Nov 1, 1973 |
0.97 |
| Oct 31, 1973 |
0.97 |
| Oct 30, 1973 |
0.97 |
| Oct 29, 1973 |
0.97 |
| Oct 26, 1973 |
0.97 |
| Oct 25, 1973 |
0.97 |
| Oct 24, 1973 |
0.97 |
| Oct 23, 1973 |
0.97 |
| Oct 22, 1973 |
0.97 |
| Oct 19, 1973 |
0.97 |
| Oct 18, 1973 |
0.97 |
| Oct 17, 1973 |
0.97 |
| Oct 16, 1973 |
0.97 |
| Oct 15, 1973 |
0.97 |
| Oct 12, 1973 |
0.97 |
| Oct 11, 1973 |
0.96 |
| Oct 10, 1973 |
0.96 |
| Oct 9, 1973 |
0.96 |
| Oct 8, 1973 |
0.96 |
| Oct 5, 1973 |
0.96 |
| Oct 4, 1973 |
0.96 |
| Oct 3, 1973 |
0.96 |
| Oct 2, 1973 |
0.96 |
| Oct 1, 1973 |
0.96 |
| Sep 28, 1973 |
0.96 |
| Sep 27, 1973 |
0.96 |
| Sep 26, 1973 |
0.96 |
| Sep 25, 1973 |
0.96 |
| Sep 24, 1973 |
0.97 |
| Sep 21, 1973 |
0.97 |
| Sep 20, 1973 |
0.97 |
| Sep 19, 1973 |
0.97 |
| Sep 18, 1973 |
0.97 |
| Sep 17, 1973 |
0.98 |
| Sep 14, 1973 |
0.98 |
| Sep 13, 1973 |
0.98 |
| Sep 12, 1973 |
0.99 |
| Sep 11, 1973 |
0.99 |
| Sep 10, 1973 |
0.99 |
| Sep 7, 1973 |
1.00 |
| Sep 6, 1973 |
1.00 |
| Sep 5, 1973 |
1.00 |
| Sep 4, 1973 |
1.00 |
| Aug 31, 1973 |
1.01 |
| Aug 30, 1973 |
1.01 |
| Aug 29, 1973 |
1.01 |
| Aug 28, 1973 |
1.02 |
| Aug 27, 1973 |
1.02 |
| Aug 24, 1973 |
1.02 |
| Aug 23, 1973 |
1.03 |
| Aug 22, 1973 |
1.03 |
| Aug 21, 1973 |
1.03 |
| Aug 20, 1973 |
1.03 |
| Aug 17, 1973 |
1.03 |
| Aug 16, 1973 |
1.04 |
| Aug 15, 1973 |
1.04 |
| Aug 14, 1973 |
1.04 |
| Aug 13, 1973 |
1.04 |
| Aug 10, 1973 |
1.04 |
| Aug 9, 1973 |
1.04 |
| Aug 8, 1973 |
1.04 |
| Aug 7, 1973 |
1.04 |
| Aug 6, 1973 |
1.04 |
| Aug 3, 1973 |
1.04 |
| Aug 2, 1973 |
1.04 |
| Aug 1, 1973 |
1.04 |
| Jul 31, 1973 |
1.05 |
| Jul 30, 1973 |
1.05 |
| Jul 27, 1973 |
1.05 |
| Jul 26, 1973 |
1.05 |
| Jul 25, 1973 |
1.05 |
| Jul 24, 1973 |
1.05 |
| Jul 23, 1973 |
1.05 |
| Jul 20, 1973 |
1.05 |
| Jul 19, 1973 |
1.06 |
| Jul 18, 1973 |
1.06 |
| Jul 17, 1973 |
1.06 |
| Jul 16, 1973 |
1.06 |
| Jul 13, 1973 |
1.06 |
| Jul 12, 1973 |
1.06 |
| Jul 11, 1973 |
1.07 |
| Jul 10, 1973 |
1.07 |
| Jul 9, 1973 |
1.07 |
| Jul 6, 1973 |
1.08 |
| Jul 5, 1973 |
1.08 |
| Jul 3, 1973 |
1.08 |
| Jul 2, 1973 |
1.09 |
| Jun 29, 1973 |
1.09 |
| Jun 28, 1973 |
1.09 |
| Jun 27, 1973 |
1.09 |
| Jun 26, 1973 |
1.10 |
| Jun 25, 1973 |
1.10 |
| Jun 22, 1973 |
1.10 |
| Jun 21, 1973 |
1.10 |
| Jun 20, 1973 |
1.11 |
| Jun 19, 1973 |
1.11 |
| Jun 18, 1973 |
1.11 |
| Jun 15, 1973 |
1.12 |
| Jun 14, 1973 |
1.12 |
| Jun 13, 1973 |
1.12 |
| Jun 12, 1973 |
1.13 |
| Jun 11, 1973 |
1.13 |
| Jun 8, 1973 |
1.13 |
| Jun 7, 1973 |
1.14 |
| Jun 6, 1973 |
1.14 |
| Jun 5, 1973 |
1.15 |
| Jun 4, 1973 |
1.15 |
| Jun 1, 1973 |
1.15 |
| May 31, 1973 |
1.16 |
| May 30, 1973 |
1.16 |
| May 29, 1973 |
1.16 |
| May 25, 1973 |
1.17 |
| May 24, 1973 |
1.17 |
| May 23, 1973 |
1.17 |
| May 22, 1973 |
1.18 |
| May 21, 1973 |
1.18 |
| May 18, 1973 |
1.18 |
| May 17, 1973 |
1.18 |
| May 16, 1973 |
1.18 |
| May 15, 1973 |
1.19 |
| May 14, 1973 |
1.19 |
| May 11, 1973 |
1.19 |
| May 10, 1973 |
1.19 |
| May 9, 1973 |
1.19 |
| May 8, 1973 |
1.19 |
| May 7, 1973 |
1.20 |
| May 4, 1973 |
1.20 |
| May 3, 1973 |
1.20 |
| May 2, 1973 |
1.20 |
| May 1, 1973 |
1.20 |
| Apr 30, 1973 |
1.20 |
| Apr 27, 1973 |
1.21 |
| Apr 26, 1973 |
1.21 |
| Apr 25, 1973 |
1.21 |
| Apr 24, 1973 |
1.21 |
| Apr 23, 1973 |
1.21 |
| Apr 19, 1973 |
1.21 |
| Apr 18, 1973 |
1.21 |
| Apr 17, 1973 |
1.21 |
| Apr 16, 1973 |
1.21 |
| Apr 13, 1973 |
1.21 |
| Apr 12, 1973 |
1.21 |
| Apr 11, 1973 |
1.21 |
| Apr 10, 1973 |
1.21 |
| Apr 9, 1973 |
1.21 |
| Apr 6, 1973 |
1.21 |
| Apr 5, 1973 |
1.21 |
| Apr 4, 1973 |
1.21 |
| Apr 3, 1973 |
1.21 |
| Apr 2, 1973 |
1.21 |
| Mar 30, 1973 |
1.21 |
| Mar 29, 1973 |
1.21 |
| Mar 28, 1973 |
1.22 |
| Mar 27, 1973 |
1.22 |
| Mar 26, 1973 |
1.22 |
| Mar 23, 1973 |
1.22 |
| Mar 22, 1973 |
1.22 |
| Mar 21, 1973 |
1.22 |
| Mar 20, 1973 |
1.23 |
| Mar 19, 1973 |
1.23 |
| Mar 16, 1973 |
1.23 |
| Mar 15, 1973 |
1.23 |
| Mar 14, 1973 |
1.23 |
| Mar 13, 1973 |
1.23 |
| Mar 12, 1973 |
1.23 |
| Mar 9, 1973 |
1.24 |
| Mar 8, 1973 |
1.24 |
| Mar 7, 1973 |
1.24 |
| Mar 6, 1973 |
1.24 |
| Mar 5, 1973 |
1.24 |
| Mar 2, 1973 |
1.24 |
| Mar 1, 1973 |
1.25 |
| Feb 28, 1973 |
1.25 |
| Feb 27, 1973 |
1.25 |
| Feb 26, 1973 |
1.25 |
| Feb 23, 1973 |
1.25 |
| Feb 22, 1973 |
1.25 |
| Feb 21, 1973 |
1.25 |
| Feb 20, 1973 |
1.26 |
| Feb 16, 1973 |
1.26 |
| Feb 15, 1973 |
1.26 |
| Feb 14, 1973 |
1.26 |
| Feb 13, 1973 |
1.26 |
| Feb 12, 1973 |
1.26 |
| Feb 9, 1973 |
1.26 |
| Feb 8, 1973 |
1.26 |
| Feb 7, 1973 |
1.26 |
| Feb 6, 1973 |
1.27 |
| Feb 5, 1973 |
1.27 |
| Feb 2, 1973 |
1.27 |
| Feb 1, 1973 |
1.27 |
| Jan 31, 1973 |
1.27 |
| Jan 30, 1973 |
1.27 |
| Jan 29, 1973 |
1.27 |
| Jan 26, 1973 |
1.27 |
| Jan 24, 1973 |
1.27 |
| Jan 23, 1973 |
1.28 |
| Jan 22, 1973 |
1.28 |
| Jan 19, 1973 |
1.28 |
| Jan 18, 1973 |
1.28 |
| Jan 17, 1973 |
1.28 |
| Jan 16, 1973 |
1.27 |
| Jan 15, 1973 |
1.27 |
| Jan 12, 1973 |
1.27 |
| Jan 11, 1973 |
1.27 |
| Jan 10, 1973 |
1.27 |
| Jan 9, 1973 |
1.27 |
| Jan 8, 1973 |
1.27 |
| Jan 5, 1973 |
1.27 |
| Jan 4, 1973 |
1.27 |
| Jan 3, 1973 |
1.28 |
| Jan 2, 1973 |
1.28 |
| Dec 29, 1972 |
1.28 |
| Dec 27, 1972 |
1.28 |
| Dec 26, 1972 |
1.28 |
| Dec 22, 1972 |
1.28 |
| Dec 21, 1972 |
1.28 |
| Dec 20, 1972 |
1.28 |
| Dec 19, 1972 |
1.28 |
| Dec 18, 1972 |
1.28 |
| Dec 15, 1972 |
1.28 |
| Dec 14, 1972 |
1.28 |
| Dec 13, 1972 |
1.28 |
| Dec 12, 1972 |
1.28 |
| Dec 11, 1972 |
1.28 |
| Dec 8, 1972 |
1.28 |
| Dec 7, 1972 |
1.28 |
| Dec 6, 1972 |
1.28 |
| Dec 5, 1972 |
1.28 |
| Dec 4, 1972 |
1.28 |
| Dec 1, 1972 |
1.28 |
| Nov 30, 1972 |
1.28 |
| Nov 29, 1972 |
1.28 |
| Nov 28, 1972 |
1.28 |
| Nov 27, 1972 |
1.28 |
| Nov 24, 1972 |
1.28 |
| Nov 22, 1972 |
1.28 |
| Nov 21, 1972 |
1.27 |
| Nov 20, 1972 |
1.27 |
| Nov 17, 1972 |
1.28 |
| Nov 16, 1972 |
1.28 |
| Nov 15, 1972 |
1.28 |
| Nov 14, 1972 |
1.28 |
| Nov 13, 1972 |
1.28 |
| Nov 10, 1972 |
1.28 |
| Nov 9, 1972 |
1.28 |
| Nov 8, 1972 |
1.28 |
| Nov 6, 1972 |
1.28 |
| Nov 3, 1972 |
1.28 |
| Nov 2, 1972 |
1.28 |
| Nov 1, 1972 |
1.28 |
| Oct 31, 1972 |
1.28 |
| Oct 30, 1972 |
1.28 |
| Oct 27, 1972 |
1.28 |
| Oct 26, 1972 |
1.28 |
| Oct 25, 1972 |
1.28 |
| Oct 24, 1972 |
1.28 |
| Oct 23, 1972 |
1.28 |
| Oct 20, 1972 |
1.28 |
| Oct 19, 1972 |
1.29 |
| Oct 18, 1972 |
1.29 |
| Oct 17, 1972 |
1.29 |
| Oct 16, 1972 |
1.29 |
| Oct 13, 1972 |
1.29 |
| Oct 12, 1972 |
1.29 |
| Oct 11, 1972 |
1.29 |
| Oct 10, 1972 |
1.29 |
| Oct 9, 1972 |
1.30 |
| Oct 6, 1972 |
1.30 |
| Oct 5, 1972 |
1.30 |
| Oct 4, 1972 |
1.30 |
| Oct 3, 1972 |
1.30 |
| Oct 2, 1972 |
1.30 |
| Sep 29, 1972 |
1.30 |
| Sep 28, 1972 |
1.30 |
| Sep 27, 1972 |
1.30 |
| Sep 26, 1972 |
1.30 |
| Sep 25, 1972 |
1.30 |
| Sep 22, 1972 |
1.31 |
| Sep 21, 1972 |
1.31 |
| Sep 20, 1972 |
1.31 |
| Sep 19, 1972 |
1.31 |
| Sep 18, 1972 |
1.31 |
| Sep 15, 1972 |
1.31 |
| Sep 14, 1972 |
1.31 |
| Sep 13, 1972 |
1.31 |
| Sep 12, 1972 |
1.31 |
| Sep 11, 1972 |
1.32 |
| Sep 8, 1972 |
1.32 |
| Sep 7, 1972 |
1.32 |
| Sep 6, 1972 |
1.32 |
| Sep 5, 1972 |
1.32 |
| Sep 1, 1972 |
1.32 |
| Aug 31, 1972 |
1.32 |
| Aug 30, 1972 |
1.33 |
| Aug 29, 1972 |
1.33 |
| Aug 28, 1972 |
1.33 |
| Aug 25, 1972 |
1.33 |
| Aug 24, 1972 |
1.33 |
| Aug 23, 1972 |
1.33 |
| Aug 22, 1972 |
1.33 |
| Aug 21, 1972 |
1.33 |
| Aug 18, 1972 |
1.33 |
| Aug 17, 1972 |
1.33 |
| Aug 16, 1972 |
1.33 |
| Aug 15, 1972 |
1.33 |
| Aug 14, 1972 |
1.33 |
| Aug 11, 1972 |
1.33 |
| Aug 10, 1972 |
1.33 |
| Aug 9, 1972 |
1.33 |
| Aug 8, 1972 |
1.34 |
| Aug 7, 1972 |
1.34 |
| Aug 4, 1972 |
1.34 |
| Aug 3, 1972 |
1.34 |
| Aug 2, 1972 |
1.34 |
| Aug 1, 1972 |
1.34 |
| Jul 31, 1972 |
1.34 |
| Jul 28, 1972 |
1.34 |
| Jul 27, 1972 |
1.34 |
| Jul 26, 1972 |
1.34 |
| Jul 25, 1972 |
1.34 |
| Jul 24, 1972 |
1.34 |
| Jul 21, 1972 |
1.34 |
| Jul 20, 1972 |
1.34 |
| Jul 19, 1972 |
1.35 |
| Jul 18, 1972 |
1.35 |
| Jul 17, 1972 |
1.35 |
| Jul 14, 1972 |
1.35 |
| Jul 13, 1972 |
1.35 |
| Jul 12, 1972 |
1.35 |
| Jul 11, 1972 |
1.35 |
| Jul 10, 1972 |
1.35 |
| Jul 7, 1972 |
1.35 |
| Jul 6, 1972 |
1.35 |
| Jul 5, 1972 |
1.36 |
| Jul 3, 1972 |
1.36 |
| Jun 30, 1972 |
1.36 |
| Jun 29, 1972 |
1.36 |
| Jun 28, 1972 |
1.36 |
| Jun 27, 1972 |
1.36 |
| Jun 26, 1972 |
1.36 |
| Jun 23, 1972 |
1.36 |
| Jun 22, 1972 |
1.36 |
| Jun 21, 1972 |
1.36 |
| Jun 20, 1972 |
1.37 |
| Jun 19, 1972 |
1.37 |
| Jun 16, 1972 |
1.37 |
| Jun 15, 1972 |
1.37 |
| Jun 14, 1972 |
1.37 |
| Jun 13, 1972 |
1.37 |
| Jun 12, 1972 |
1.37 |
| Jun 9, 1972 |
1.37 |
| Jun 8, 1972 |
1.37 |
| Jun 7, 1972 |
1.38 |
| Jun 6, 1972 |
1.38 |
| Jun 5, 1972 |
1.38 |
| Jun 2, 1972 |
1.38 |
| Jun 1, 1972 |
1.38 |
| May 31, 1972 |
1.38 |
| May 30, 1972 |
1.38 |
| May 26, 1972 |
1.38 |
| May 25, 1972 |
1.38 |
| May 24, 1972 |
1.38 |
| May 23, 1972 |
1.38 |
| May 22, 1972 |
1.37 |
| May 19, 1972 |
1.37 |
| May 18, 1972 |
1.37 |
| May 17, 1972 |
1.37 |
| May 16, 1972 |
1.37 |
| May 15, 1972 |
1.37 |
| May 12, 1972 |
1.36 |
| May 11, 1972 |
1.36 |
| May 10, 1972 |
1.36 |
| May 9, 1972 |
1.36 |
| May 8, 1972 |
1.36 |
| May 5, 1972 |
1.36 |
| May 4, 1972 |
1.35 |
| May 3, 1972 |
1.35 |
| May 2, 1972 |
1.35 |
| May 1, 1972 |
1.35 |
| Apr 28, 1972 |
1.34 |
| Apr 27, 1972 |
1.34 |
| Apr 26, 1972 |
1.34 |
| Apr 25, 1972 |
1.34 |
| Apr 24, 1972 |
1.33 |
| Apr 21, 1972 |
1.33 |
| Apr 20, 1972 |
1.32 |
| Apr 19, 1972 |
1.32 |
| Apr 18, 1972 |
1.31 |
| Apr 17, 1972 |
1.31 |
| Apr 14, 1972 |
1.30 |
| Apr 13, 1972 |
1.30 |
| Apr 12, 1972 |
1.29 |
| Apr 11, 1972 |
1.29 |
| Apr 10, 1972 |
1.28 |
| Apr 7, 1972 |
1.28 |
| Apr 6, 1972 |
1.27 |
| Apr 5, 1972 |
1.27 |
| Apr 4, 1972 |
1.27 |
| Apr 3, 1972 |
1.26 |
| Mar 30, 1972 |
1.26 |
| Mar 29, 1972 |
1.25 |
| Mar 28, 1972 |
1.25 |
| Mar 27, 1972 |
1.24 |
| Mar 24, 1972 |
1.24 |
| Mar 23, 1972 |
1.24 |
| Mar 22, 1972 |
1.23 |
| Mar 21, 1972 |
1.23 |
| Mar 20, 1972 |
1.22 |
| Mar 17, 1972 |
1.22 |
| Mar 16, 1972 |
1.21 |
| Mar 15, 1972 |
1.21 |
| Mar 14, 1972 |
1.20 |
| Mar 13, 1972 |
1.20 |
| Mar 10, 1972 |
1.19 |
| Mar 9, 1972 |
1.19 |
| Mar 8, 1972 |
1.19 |
| Mar 7, 1972 |
1.18 |
| Mar 6, 1972 |
1.18 |
| Mar 3, 1972 |
1.18 |
| Mar 2, 1972 |
1.17 |
| Mar 1, 1972 |
1.17 |
| Feb 29, 1972 |
1.17 |
| Feb 28, 1972 |
1.17 |
| Feb 25, 1972 |
1.16 |
| Feb 24, 1972 |
1.16 |
| Feb 23, 1972 |
1.16 |
| Feb 22, 1972 |
1.15 |
| Feb 18, 1972 |
1.15 |
| Feb 17, 1972 |
1.15 |
| Feb 16, 1972 |
1.15 |
| Feb 15, 1972 |
1.14 |
| Feb 14, 1972 |
1.14 |
| Feb 11, 1972 |
1.13 |
| Feb 10, 1972 |
1.13 |
| Feb 9, 1972 |
1.13 |
| Feb 8, 1972 |
1.12 |
| Feb 7, 1972 |
1.12 |
| Feb 4, 1972 |
1.12 |
| Feb 3, 1972 |
1.12 |
| Feb 2, 1972 |
1.11 |
| Feb 1, 1972 |
1.11 |
| Jan 31, 1972 |
1.11 |
| Jan 28, 1972 |
1.11 |
| Jan 27, 1972 |
1.10 |
| Jan 26, 1972 |
1.10 |
| Jan 25, 1972 |
1.10 |
| Jan 24, 1972 |
1.09 |
| Jan 21, 1972 |
1.09 |
| Jan 20, 1972 |
1.09 |
| Jan 19, 1972 |
1.08 |
| Jan 18, 1972 |
1.08 |
| Jan 17, 1972 |
1.07 |
| Jan 14, 1972 |
1.07 |
| Jan 13, 1972 |
1.07 |
| Jan 12, 1972 |
1.06 |
| Jan 11, 1972 |
1.06 |
| Jan 10, 1972 |
1.05 |
| Jan 7, 1972 |
1.05 |
| Jan 6, 1972 |
1.05 |
| Jan 5, 1972 |
1.04 |
| Jan 4, 1972 |
1.04 |
| Jan 3, 1972 |
1.04 |
| Dec 31, 1971 |
1.03 |
| Dec 30, 1971 |
1.03 |
| Dec 29, 1971 |
1.03 |
| Dec 28, 1971 |
1.03 |
| Dec 27, 1971 |
1.03 |
| Dec 23, 1971 |
1.02 |
| Dec 22, 1971 |
1.02 |
| Dec 21, 1971 |
1.02 |
| Dec 20, 1971 |
1.02 |
| Dec 17, 1971 |
1.02 |
| Dec 16, 1971 |
1.02 |
| Dec 15, 1971 |
1.02 |
| Dec 14, 1971 |
1.02 |
| Dec 13, 1971 |
1.02 |
| Dec 10, 1971 |
1.02 |
| Dec 9, 1971 |
1.02 |
| Dec 8, 1971 |
1.02 |
| Dec 7, 1971 |
1.02 |
| Dec 6, 1971 |
1.02 |
| Dec 3, 1971 |
1.02 |
| Dec 2, 1971 |
1.02 |
| Dec 1, 1971 |
1.02 |
| Nov 30, 1971 |
1.02 |
| Nov 29, 1971 |
1.02 |
| Nov 26, 1971 |
1.02 |
| Nov 24, 1971 |
1.02 |
| Nov 23, 1971 |
1.02 |
| Nov 22, 1971 |
1.02 |
| Nov 19, 1971 |
1.02 |
| Nov 18, 1971 |
1.02 |
| Nov 17, 1971 |
1.03 |
| Nov 16, 1971 |
1.03 |
| Nov 15, 1971 |
1.03 |
| Nov 12, 1971 |
1.03 |
| Nov 11, 1971 |
1.03 |
| Nov 10, 1971 |
1.03 |
| Nov 9, 1971 |
1.03 |
| Nov 8, 1971 |
1.03 |
| Nov 5, 1971 |
1.03 |
| Nov 4, 1971 |
1.04 |
| Nov 3, 1971 |
1.04 |
| Nov 2, 1971 |
1.04 |
| Nov 1, 1971 |
1.04 |
| Oct 29, 1971 |
1.04 |
| Oct 28, 1971 |
1.04 |
| Oct 27, 1971 |
1.04 |
| Oct 26, 1971 |
1.05 |
| Oct 25, 1971 |
1.05 |
| Oct 22, 1971 |
1.05 |
| Oct 21, 1971 |
1.05 |
| Oct 20, 1971 |
1.06 |
| Oct 19, 1971 |
1.06 |
| Oct 18, 1971 |
1.06 |
| Oct 15, 1971 |
1.06 |
| Oct 14, 1971 |
1.06 |
| Oct 13, 1971 |
1.06 |
| Oct 12, 1971 |
1.06 |
| Oct 11, 1971 |
1.06 |
| Oct 8, 1971 |
1.07 |
| Oct 7, 1971 |
1.07 |
| Oct 6, 1971 |
1.07 |
| Oct 5, 1971 |
1.07 |
| Oct 4, 1971 |
1.07 |
| Oct 1, 1971 |
1.07 |
| Sep 30, 1971 |
1.08 |
| Sep 29, 1971 |
1.08 |
| Sep 28, 1971 |
1.08 |
| Sep 27, 1971 |
1.08 |
| Sep 24, 1971 |
1.09 |
| Sep 23, 1971 |
1.09 |
| Sep 22, 1971 |
1.09 |
| Sep 21, 1971 |
1.09 |
| Sep 20, 1971 |
1.10 |
| Sep 17, 1971 |
1.10 |
| Sep 16, 1971 |
1.10 |
| Sep 15, 1971 |
1.11 |
| Sep 14, 1971 |
1.11 |
| Sep 13, 1971 |
1.11 |
| Sep 10, 1971 |
1.11 |
| Sep 9, 1971 |
1.11 |
| Sep 8, 1971 |
1.11 |
| Sep 7, 1971 |
1.11 |
| Sep 3, 1971 |
1.11 |
| Sep 2, 1971 |
1.12 |
| Sep 1, 1971 |
1.12 |
| Aug 31, 1971 |
1.12 |
| Aug 30, 1971 |
1.12 |
| Aug 27, 1971 |
1.13 |
| Aug 26, 1971 |
1.13 |
| Aug 25, 1971 |
1.13 |
| Aug 24, 1971 |
1.13 |
| Aug 23, 1971 |
1.14 |
| Aug 20, 1971 |
1.14 |
| Aug 19, 1971 |
1.14 |
| Aug 18, 1971 |
1.14 |
| Aug 17, 1971 |
1.15 |
| Aug 16, 1971 |
1.15 |
| Aug 13, 1971 |
1.15 |
| Aug 12, 1971 |
1.16 |
| Aug 11, 1971 |
1.16 |
| Aug 10, 1971 |
1.16 |
| Aug 9, 1971 |
1.17 |
| Aug 6, 1971 |
1.17 |
| Aug 5, 1971 |
1.17 |
| Aug 4, 1971 |
1.18 |
| Aug 3, 1971 |
1.18 |
| Aug 2, 1971 |
1.18 |
| Jul 30, 1971 |
1.19 |
| Jul 29, 1971 |
1.19 |
| Jul 28, 1971 |
1.19 |
| Jul 27, 1971 |
1.19 |
| Jul 26, 1971 |
1.20 |
| Jul 23, 1971 |
1.20 |
| Jul 22, 1971 |
1.20 |
| Jul 21, 1971 |
1.21 |
| Jul 20, 1971 |
1.21 |
| Jul 19, 1971 |
1.21 |
| Jul 16, 1971 |
1.22 |
| Jul 15, 1971 |
1.22 |
| Jul 14, 1971 |
1.22 |
| Jul 13, 1971 |
1.23 |
| Jul 12, 1971 |
1.23 |
| Jul 9, 1971 |
1.23 |
| Jul 8, 1971 |
1.24 |
| Jul 7, 1971 |
1.24 |
| Jul 6, 1971 |
1.25 |
| Jul 2, 1971 |
1.25 |
| Jul 1, 1971 |
1.26 |
| Jun 30, 1971 |
1.26 |
| Jun 29, 1971 |
1.26 |
| Jun 28, 1971 |
1.27 |
| Jun 25, 1971 |
1.27 |
| Jun 24, 1971 |
1.28 |
| Jun 23, 1971 |
1.28 |
| Jun 22, 1971 |
1.29 |
| Jun 21, 1971 |
1.29 |
| Jun 18, 1971 |
1.30 |
| Jun 17, 1971 |
1.30 |
| Jun 16, 1971 |
1.30 |
| Jun 15, 1971 |
1.31 |
| Jun 14, 1971 |
1.31 |
| Jun 11, 1971 |
1.31 |
| Jun 10, 1971 |
1.32 |
| Jun 9, 1971 |
1.32 |
| Jun 8, 1971 |
1.32 |
| Jun 7, 1971 |
1.32 |
| Jun 4, 1971 |
1.33 |
| Jun 3, 1971 |
1.33 |
| Jun 2, 1971 |
1.33 |
| Jun 1, 1971 |
1.33 |
| May 28, 1971 |
1.33 |
| May 27, 1971 |
1.33 |
| May 26, 1971 |
1.33 |
| May 25, 1971 |
1.33 |
| May 24, 1971 |
1.34 |
| May 21, 1971 |
1.34 |
| May 20, 1971 |
1.34 |
| May 19, 1971 |
1.34 |
| May 18, 1971 |
1.34 |
| May 17, 1971 |
1.34 |
| May 14, 1971 |
1.34 |
| May 13, 1971 |
1.33 |
| May 12, 1971 |
1.33 |
| May 11, 1971 |
1.33 |
| May 10, 1971 |
1.33 |
| May 7, 1971 |
1.33 |
| May 6, 1971 |
1.33 |
| May 5, 1971 |
1.32 |
| May 4, 1971 |
1.32 |
| May 3, 1971 |
1.32 |
| Apr 30, 1971 |
1.32 |
| Apr 29, 1971 |
1.32 |
| Apr 28, 1971 |
1.31 |
| Apr 27, 1971 |
1.31 |
| Apr 26, 1971 |
1.31 |
| Apr 23, 1971 |
1.31 |
| Apr 22, 1971 |
1.31 |
| Apr 21, 1971 |
1.31 |
| Apr 20, 1971 |
1.31 |
| Apr 19, 1971 |
1.30 |
| Apr 16, 1971 |
1.30 |
| Apr 15, 1971 |
1.30 |
| Apr 14, 1971 |
1.30 |
| Apr 13, 1971 |
1.29 |
| Apr 12, 1971 |
1.29 |
| Apr 8, 1971 |
1.29 |
| Apr 7, 1971 |
1.28 |
| Apr 6, 1971 |
1.28 |
| Apr 5, 1971 |
1.28 |
| Apr 2, 1971 |
1.28 |
| Apr 1, 1971 |
1.28 |
| Mar 31, 1971 |
1.27 |
| Mar 30, 1971 |
1.27 |
| Mar 29, 1971 |
1.27 |
| Mar 26, 1971 |
1.27 |
| Mar 25, 1971 |
1.26 |
| Mar 24, 1971 |
1.26 |
| Mar 23, 1971 |
1.26 |
| Mar 22, 1971 |
1.26 |
| Mar 19, 1971 |
1.25 |
| Mar 18, 1971 |
1.25 |
| Mar 17, 1971 |
1.25 |
| Mar 16, 1971 |
1.24 |
| Mar 15, 1971 |
1.24 |
| Mar 12, 1971 |
1.24 |
| Mar 11, 1971 |
1.24 |
| Mar 10, 1971 |
1.23 |
| Mar 9, 1971 |
1.23 |
| Mar 8, 1971 |
1.23 |
| Mar 5, 1971 |
1.23 |
| Mar 4, 1971 |
1.23 |
| Mar 3, 1971 |
1.22 |
| Mar 2, 1971 |
1.22 |
| Mar 1, 1971 |
1.22 |
| Feb 26, 1971 |
1.22 |
| Feb 25, 1971 |
1.22 |
| Feb 24, 1971 |
1.22 |
| Feb 23, 1971 |
1.21 |
| Feb 22, 1971 |
1.21 |
| Feb 19, 1971 |
1.21 |
| Feb 18, 1971 |
1.21 |
| Feb 17, 1971 |
1.20 |
| Feb 16, 1971 |
1.20 |
| Feb 12, 1971 |
1.20 |
| Feb 11, 1971 |
1.19 |
| Feb 10, 1971 |
1.19 |
| Feb 9, 1971 |
1.18 |
| Feb 8, 1971 |
1.18 |
| Feb 5, 1971 |
1.17 |
| Feb 4, 1971 |
1.17 |
| Feb 3, 1971 |
1.16 |
| Feb 2, 1971 |
1.16 |
| Feb 1, 1971 |
1.16 |
| Jan 29, 1971 |
1.15 |
| Jan 28, 1971 |
1.15 |
| Jan 27, 1971 |
1.15 |
| Jan 26, 1971 |
1.14 |
| Jan 25, 1971 |
1.14 |
| Jan 22, 1971 |
1.13 |
| Jan 21, 1971 |
1.13 |
| Jan 20, 1971 |
1.12 |
| Jan 19, 1971 |
1.12 |
| Jan 18, 1971 |
1.12 |
| Jan 15, 1971 |
1.11 |
| Jan 14, 1971 |
1.11 |
| Jan 13, 1971 |
1.10 |
| Jan 12, 1971 |
1.10 |
| Jan 11, 1971 |
1.09 |
| Jan 8, 1971 |
1.09 |
| Jan 7, 1971 |
1.09 |
| Jan 6, 1971 |
1.08 |
| Jan 5, 1971 |
1.08 |
| Jan 4, 1971 |
1.08 |
| Dec 31, 1970 |
1.07 |
| Dec 30, 1970 |
1.07 |
| Dec 29, 1970 |
1.07 |
| Dec 28, 1970 |
1.07 |
| Dec 24, 1970 |
1.07 |
| Dec 23, 1970 |
1.06 |
| Dec 22, 1970 |
1.06 |
| Dec 21, 1970 |
1.06 |
| Dec 18, 1970 |
1.06 |
| Dec 17, 1970 |
1.06 |
| Dec 16, 1970 |
1.06 |
| Dec 15, 1970 |
1.06 |
| Dec 14, 1970 |
1.06 |
| Dec 11, 1970 |
1.06 |
| Dec 10, 1970 |
1.05 |
| Dec 9, 1970 |
1.05 |
| Dec 8, 1970 |
1.05 |
| Dec 7, 1970 |
1.05 |
| Dec 4, 1970 |
1.05 |
| Dec 3, 1970 |
1.05 |
| Dec 2, 1970 |
1.05 |
| Dec 1, 1970 |
1.05 |
| Nov 30, 1970 |
1.04 |
| Nov 27, 1970 |
1.04 |
| Nov 25, 1970 |
1.04 |
| Nov 24, 1970 |
1.04 |
| Nov 23, 1970 |
1.04 |
| Nov 20, 1970 |
1.04 |
| Nov 19, 1970 |
1.04 |
| Nov 18, 1970 |
1.04 |
| Nov 17, 1970 |
1.04 |
| Nov 16, 1970 |
1.04 |
| Nov 13, 1970 |
1.04 |
| Nov 12, 1970 |
1.04 |
| Nov 11, 1970 |
1.04 |
| Nov 10, 1970 |
1.05 |
| Nov 9, 1970 |
1.05 |
| Nov 6, 1970 |
1.05 |
| Nov 5, 1970 |
1.05 |
| Nov 4, 1970 |
1.06 |
| Nov 3, 1970 |
1.06 |
| Nov 2, 1970 |
1.06 |
| Oct 30, 1970 |
1.06 |
| Oct 29, 1970 |
1.06 |
| Oct 28, 1970 |
1.07 |
| Oct 27, 1970 |
1.07 |
| Oct 26, 1970 |
1.07 |
| Oct 23, 1970 |
1.07 |
| Oct 22, 1970 |
1.08 |
| Oct 21, 1970 |
1.08 |
| Oct 20, 1970 |
1.08 |
| Oct 19, 1970 |
1.09 |
| Oct 16, 1970 |
1.09 |
| Oct 15, 1970 |
1.09 |
| Oct 14, 1970 |
1.09 |
| Oct 13, 1970 |
1.09 |
| Oct 12, 1970 |
1.09 |
| Oct 9, 1970 |
1.08 |
| Oct 8, 1970 |
1.08 |
| Oct 7, 1970 |
1.08 |
| Oct 6, 1970 |
1.08 |
| Oct 5, 1970 |
1.08 |
| Oct 2, 1970 |
1.08 |
| Oct 1, 1970 |
1.08 |
| Sep 30, 1970 |
1.08 |
| Sep 29, 1970 |
1.08 |
| Sep 28, 1970 |
1.08 |
| Sep 25, 1970 |
1.09 |
| Sep 24, 1970 |
1.09 |
| Sep 23, 1970 |
1.09 |
| Sep 22, 1970 |
1.09 |
| Sep 21, 1970 |
1.09 |
| Sep 18, 1970 |
1.09 |
| Sep 17, 1970 |
1.09 |
| Sep 16, 1970 |
1.09 |
| Sep 15, 1970 |
1.09 |
| Sep 14, 1970 |
1.10 |
| Sep 11, 1970 |
1.10 |
| Sep 10, 1970 |
1.10 |
| Sep 9, 1970 |
1.10 |
| Sep 8, 1970 |
1.11 |
| Sep 4, 1970 |
1.11 |
| Sep 3, 1970 |
1.11 |
| Sep 2, 1970 |
1.11 |
| Sep 1, 1970 |
1.12 |
| Aug 31, 1970 |
1.12 |
| Aug 28, 1970 |
1.13 |
| Aug 27, 1970 |
1.13 |
| Aug 26, 1970 |
1.14 |
| Aug 25, 1970 |
1.14 |
| Aug 24, 1970 |
1.15 |
| Aug 21, 1970 |
1.16 |
| Aug 20, 1970 |
1.16 |
| Aug 19, 1970 |
1.17 |
| Aug 18, 1970 |
1.18 |
| Aug 17, 1970 |
1.19 |
| Aug 14, 1970 |
1.20 |
| Aug 13, 1970 |
1.21 |
| Aug 12, 1970 |
1.21 |
| Aug 11, 1970 |
1.22 |
| Aug 10, 1970 |
1.23 |
| Aug 7, 1970 |
1.24 |
| Aug 6, 1970 |
1.25 |
| Aug 5, 1970 |
1.25 |
| Aug 4, 1970 |
1.26 |
| Aug 3, 1970 |
1.27 |
| Jul 31, 1970 |
1.28 |
| Jul 30, 1970 |
1.29 |
| Jul 29, 1970 |
1.29 |
| Jul 28, 1970 |
1.30 |
| Jul 27, 1970 |
1.31 |
| Jul 24, 1970 |
1.32 |
| Jul 23, 1970 |
1.33 |
| Jul 22, 1970 |
1.33 |
| Jul 21, 1970 |
1.34 |
| Jul 20, 1970 |
1.35 |
| Jul 17, 1970 |
1.36 |
| Jul 16, 1970 |
1.36 |
| Jul 15, 1970 |
1.37 |
| Jul 14, 1970 |
1.38 |
| Jul 13, 1970 |
1.39 |
| Jul 10, 1970 |
1.39 |
| Jul 9, 1970 |
1.40 |
| Jul 8, 1970 |
1.41 |
| Jul 7, 1970 |
1.42 |
| Jul 6, 1970 |
1.42 |
| Jul 2, 1970 |
1.43 |
| Jul 1, 1970 |
1.44 |
| Jun 30, 1970 |
1.45 |
| Jun 29, 1970 |
1.46 |
| Jun 26, 1970 |
1.46 |
| Jun 25, 1970 |
1.47 |
| Jun 24, 1970 |
1.47 |
| Jun 23, 1970 |
1.48 |
| Jun 22, 1970 |
1.48 |
| Jun 19, 1970 |
1.49 |
| Jun 18, 1970 |
1.49 |
| Jun 17, 1970 |
1.49 |
| Jun 16, 1970 |
1.50 |
| Jun 15, 1970 |
1.50 |
| Jun 12, 1970 |
1.51 |
| Jun 11, 1970 |
1.51 |
| Jun 10, 1970 |
1.52 |
| Jun 9, 1970 |
1.53 |
| Jun 8, 1970 |
1.53 |
| Jun 5, 1970 |
1.54 |
| Jun 4, 1970 |
1.54 |
| Jun 3, 1970 |
1.55 |
| Jun 2, 1970 |
1.55 |
| Jun 1, 1970 |
1.56 |
| May 29, 1970 |
1.56 |
| May 28, 1970 |
1.57 |
| May 27, 1970 |
1.58 |
| May 26, 1970 |
1.58 |
| May 25, 1970 |
1.59 |
| May 22, 1970 |
1.60 |
| May 21, 1970 |
1.61 |
| May 20, 1970 |
1.62 |
| May 19, 1970 |
1.63 |
| May 18, 1970 |
1.64 |
| May 15, 1970 |
1.65 |
| May 14, 1970 |
1.65 |
| May 13, 1970 |
1.66 |
| May 12, 1970 |
1.67 |
| May 11, 1970 |
1.68 |
| May 8, 1970 |
1.69 |
| May 7, 1970 |
1.70 |
| May 6, 1970 |
1.71 |
| May 5, 1970 |
1.71 |
| May 4, 1970 |
1.72 |
| May 1, 1970 |
1.73 |
| Apr 30, 1970 |
1.74 |
| Apr 29, 1970 |
1.75 |
| Apr 28, 1970 |
1.76 |
| Apr 27, 1970 |
1.77 |
| Apr 24, 1970 |
1.77 |
| Apr 23, 1970 |
1.78 |
| Apr 22, 1970 |
1.79 |
| Apr 21, 1970 |
1.80 |
| Apr 20, 1970 |
1.80 |
| Apr 17, 1970 |
1.81 |
| Apr 16, 1970 |
1.82 |
| Apr 15, 1970 |
1.82 |
| Apr 14, 1970 |
1.83 |
| Apr 13, 1970 |
1.84 |
| Apr 10, 1970 |
1.84 |
| Apr 9, 1970 |
1.85 |
| Apr 8, 1970 |
1.85 |
| Apr 7, 1970 |
1.86 |
| Apr 6, 1970 |
1.87 |
| Apr 3, 1970 |
1.87 |
| Apr 2, 1970 |
1.88 |
| Apr 1, 1970 |
1.88 |
| Mar 31, 1970 |
1.89 |
| Mar 30, 1970 |
1.89 |
| Mar 26, 1970 |
1.89 |
| Mar 25, 1970 |
1.90 |
| Mar 24, 1970 |
1.90 |
| Mar 23, 1970 |
1.90 |
| Mar 20, 1970 |
1.91 |
| Mar 19, 1970 |
1.91 |
| Mar 18, 1970 |
1.91 |
| Mar 17, 1970 |
1.92 |
| Mar 16, 1970 |
1.92 |
| Mar 13, 1970 |
1.92 |
| Mar 12, 1970 |
1.92 |
| Mar 11, 1970 |
1.93 |
| Mar 10, 1970 |
1.93 |
| Mar 9, 1970 |
1.93 |
| Mar 6, 1970 |
1.93 |
| Mar 5, 1970 |
1.94 |
| Mar 4, 1970 |
1.94 |
| Mar 3, 1970 |
1.94 |
| Mar 2, 1970 |
1.95 |
| Feb 27, 1970 |
1.95 |
| Feb 26, 1970 |
1.95 |
| Feb 25, 1970 |
1.96 |
| Feb 24, 1970 |
1.96 |
| Feb 20, 1970 |
1.96 |
| Feb 19, 1970 |
1.97 |
| Feb 18, 1970 |
1.97 |
| Feb 17, 1970 |
1.98 |
| Feb 16, 1970 |
1.98 |
| Feb 13, 1970 |
1.99 |
| Feb 12, 1970 |
1.99 |
| Feb 11, 1970 |
1.99 |
| Feb 10, 1970 |
2.00 |
| Feb 9, 1970 |
2.00 |
| Feb 6, 1970 |
2.00 |
| Feb 5, 1970 |
2.01 |
| Feb 4, 1970 |
2.01 |
| Feb 3, 1970 |
2.02 |
| Feb 2, 1970 |
2.02 |
| Jan 30, 1970 |
2.03 |
| Jan 29, 1970 |
2.04 |
| Jan 28, 1970 |
2.04 |
| Jan 27, 1970 |
2.05 |
| Jan 26, 1970 |
2.06 |
| Jan 23, 1970 |
2.06 |
| Jan 22, 1970 |
2.06 |
| Jan 21, 1970 |
2.07 |
| Jan 20, 1970 |
2.07 |
| Jan 19, 1970 |
2.07 |
| Jan 16, 1970 |
2.07 |
| Jan 15, 1970 |
2.07 |
| Jan 14, 1970 |
2.08 |
| Jan 13, 1970 |
2.08 |
| Jan 12, 1970 |
2.08 |
| Jan 9, 1970 |
2.08 |
| Jan 8, 1970 |
2.08 |
| Jan 7, 1970 |
2.08 |
| Jan 6, 1970 |
2.08 |
| Jan 5, 1970 |
2.08 |
| Jan 2, 1970 |
2.08 |
| Dec 31, 1969 |
2.08 |
| Dec 30, 1969 |
2.08 |
| Dec 29, 1969 |
2.08 |
| Dec 26, 1969 |
2.08 |
| Dec 24, 1969 |
2.08 |
| Dec 23, 1969 |
2.07 |
| Dec 22, 1969 |
2.07 |
| Dec 19, 1969 |
2.07 |
| Dec 18, 1969 |
2.07 |
| Dec 17, 1969 |
2.07 |
| Dec 16, 1969 |
2.07 |
| Dec 15, 1969 |
2.07 |
| Dec 12, 1969 |
2.07 |
| Dec 11, 1969 |
2.07 |
| Dec 10, 1969 |
2.08 |
| Dec 9, 1969 |
2.08 |
| Dec 8, 1969 |
2.08 |
| Dec 5, 1969 |
2.08 |
| Dec 4, 1969 |
2.09 |
| Dec 3, 1969 |
2.09 |
| Dec 2, 1969 |
2.09 |
| Dec 1, 1969 |
2.09 |
| Nov 28, 1969 |
2.10 |
| Nov 26, 1969 |
2.10 |
| Nov 25, 1969 |
2.10 |
| Nov 24, 1969 |
2.10 |
| Nov 21, 1969 |
2.11 |
| Nov 20, 1969 |
2.11 |
| Nov 19, 1969 |
2.11 |
| Nov 18, 1969 |
2.12 |
| Nov 17, 1969 |
2.12 |
| Nov 14, 1969 |
2.12 |
| Nov 13, 1969 |
2.12 |
| Nov 12, 1969 |
2.13 |
| Nov 11, 1969 |
2.13 |
| Nov 10, 1969 |
2.13 |
| Nov 7, 1969 |
2.13 |
| Nov 6, 1969 |
2.13 |
| Nov 5, 1969 |
2.14 |
| Nov 4, 1969 |
2.14 |
| Nov 3, 1969 |
2.14 |
| Oct 31, 1969 |
2.14 |
| Oct 30, 1969 |
2.14 |
| Oct 29, 1969 |
2.15 |
| Oct 28, 1969 |
2.15 |
| Oct 27, 1969 |
2.15 |
| Oct 24, 1969 |
2.16 |
| Oct 23, 1969 |
2.16 |
| Oct 22, 1969 |
2.16 |
| Oct 21, 1969 |
2.17 |
| Oct 20, 1969 |
2.17 |
| Oct 17, 1969 |
2.17 |
| Oct 16, 1969 |
2.18 |
| Oct 15, 1969 |
2.18 |
| Oct 14, 1969 |
2.18 |
| Oct 13, 1969 |
2.19 |
| Oct 10, 1969 |
2.19 |
| Oct 9, 1969 |
2.19 |
| Oct 8, 1969 |
2.19 |
| Oct 7, 1969 |
2.20 |
| Oct 6, 1969 |
2.20 |
| Oct 3, 1969 |
2.20 |
| Oct 2, 1969 |
2.21 |
| Oct 1, 1969 |
2.21 |
| Sep 30, 1969 |
2.22 |
| Sep 29, 1969 |
2.22 |
| Sep 26, 1969 |
2.23 |
| Sep 25, 1969 |
2.23 |
| Sep 24, 1969 |
2.24 |
| Sep 23, 1969 |
2.24 |
| Sep 22, 1969 |
2.24 |
| Sep 19, 1969 |
2.25 |
| Sep 18, 1969 |
2.25 |
| Sep 17, 1969 |
2.26 |
| Sep 16, 1969 |
2.26 |
| Sep 15, 1969 |
2.26 |
| Sep 12, 1969 |
2.27 |
| Sep 11, 1969 |
2.27 |
| Sep 10, 1969 |
2.27 |
| Sep 9, 1969 |
2.27 |
| Sep 8, 1969 |
2.28 |
| Sep 5, 1969 |
2.28 |
| Sep 4, 1969 |
2.28 |
| Sep 3, 1969 |
2.29 |
| Sep 2, 1969 |
2.29 |
| Aug 29, 1969 |
2.30 |
| Aug 28, 1969 |
2.30 |
| Aug 27, 1969 |
2.31 |
| Aug 26, 1969 |
2.31 |
| Aug 25, 1969 |
2.32 |
| Aug 22, 1969 |
2.32 |
| Aug 21, 1969 |
2.33 |
| Aug 20, 1969 |
2.34 |
| Aug 19, 1969 |
2.34 |
| Aug 18, 1969 |
2.35 |
| Aug 15, 1969 |
2.35 |
| Aug 14, 1969 |
2.36 |
| Aug 13, 1969 |
2.37 |
| Aug 12, 1969 |
2.38 |
| Aug 11, 1969 |
2.38 |
| Aug 8, 1969 |
2.39 |
| Aug 7, 1969 |
2.39 |
| Aug 6, 1969 |
2.40 |
| Aug 5, 1969 |
2.41 |
| Aug 4, 1969 |
2.41 |
| Aug 1, 1969 |
2.42 |
| Jul 31, 1969 |
2.43 |
| Jul 30, 1969 |
2.43 |
| Jul 29, 1969 |
2.44 |
| Jul 28, 1969 |
2.45 |
| Jul 25, 1969 |
2.46 |
| Jul 24, 1969 |
2.46 |
| Jul 23, 1969 |
2.46 |
| Jul 22, 1969 |
2.47 |
| Jul 18, 1969 |
2.47 |
| Jul 17, 1969 |
2.47 |
| Jul 16, 1969 |
2.48 |
| Jul 15, 1969 |
2.48 |
| Jul 14, 1969 |
2.49 |
| Jul 11, 1969 |
2.49 |
| Jul 10, 1969 |
2.49 |
| Jul 9, 1969 |
2.50 |
| Jul 8, 1969 |
2.50 |
| Jul 7, 1969 |
2.51 |
| Jul 3, 1969 |
2.51 |
| Jul 2, 1969 |
2.52 |
| Jul 1, 1969 |
2.52 |
| Jun 30, 1969 |
2.53 |
| Jun 27, 1969 |
2.53 |
| Jun 26, 1969 |
2.54 |
| Jun 25, 1969 |
2.54 |
| Jun 24, 1969 |
2.55 |
| Jun 23, 1969 |
2.55 |
| Jun 20, 1969 |
2.56 |
| Jun 19, 1969 |
2.57 |
| Jun 18, 1969 |
2.57 |
| Jun 17, 1969 |
2.57 |
| Jun 16, 1969 |
2.58 |
| Jun 13, 1969 |
2.58 |
| Jun 12, 1969 |
2.59 |
| Jun 11, 1969 |
2.59 |
| Jun 10, 1969 |
2.59 |
| Jun 9, 1969 |
2.60 |
| Jun 6, 1969 |
2.60 |
| Jun 5, 1969 |
2.61 |
| Jun 4, 1969 |
2.61 |
| Jun 3, 1969 |
2.61 |
| Jun 2, 1969 |
2.61 |
| May 29, 1969 |
2.62 |
| May 28, 1969 |
2.62 |
| May 27, 1969 |
2.63 |
| May 26, 1969 |
2.63 |
| May 23, 1969 |
2.64 |
| May 22, 1969 |
2.64 |
| May 21, 1969 |
2.65 |
| May 20, 1969 |
2.66 |
| May 19, 1969 |
2.66 |
| May 16, 1969 |
2.67 |
| May 15, 1969 |
2.67 |
| May 14, 1969 |
2.68 |
| May 13, 1969 |
2.69 |
| May 12, 1969 |
2.69 |
| May 9, 1969 |
2.69 |
| May 8, 1969 |
2.70 |
| May 7, 1969 |
2.70 |
| May 6, 1969 |
2.71 |
| May 5, 1969 |
2.71 |
| May 2, 1969 |
2.71 |
| May 1, 1969 |
2.71 |
| Apr 30, 1969 |
2.72 |
| Apr 29, 1969 |
2.72 |
| Apr 28, 1969 |
2.72 |
| Apr 25, 1969 |
2.73 |
| Apr 24, 1969 |
2.73 |
| Apr 23, 1969 |
2.74 |
| Apr 22, 1969 |
2.74 |
| Apr 21, 1969 |
2.74 |
| Apr 18, 1969 |
2.74 |
| Apr 17, 1969 |
2.75 |
| Apr 16, 1969 |
2.75 |
| Apr 15, 1969 |
2.75 |
| Apr 14, 1969 |
2.75 |
| Apr 11, 1969 |
2.75 |
| Apr 10, 1969 |
2.76 |
| Apr 9, 1969 |
2.76 |
| Apr 8, 1969 |
2.76 |
| Apr 7, 1969 |
2.76 |
| Apr 3, 1969 |
2.76 |
| Apr 2, 1969 |
2.76 |
| Apr 1, 1969 |
2.76 |
| Mar 28, 1969 |
2.76 |
| Mar 27, 1969 |
2.76 |
| Mar 26, 1969 |
2.76 |
| Mar 25, 1969 |
2.76 |
| Mar 24, 1969 |
2.76 |
| Mar 21, 1969 |
2.76 |
| Mar 20, 1969 |
2.76 |
| Mar 19, 1969 |
2.76 |
| Mar 18, 1969 |
2.77 |
| Mar 17, 1969 |
2.77 |
| Mar 14, 1969 |
2.77 |
| Mar 13, 1969 |
2.77 |
| Mar 12, 1969 |
2.77 |
| Mar 11, 1969 |
2.77 |
| Mar 10, 1969 |
2.77 |
| Mar 7, 1969 |
2.77 |
| Mar 6, 1969 |
2.77 |
| Mar 5, 1969 |
2.77 |
| Mar 4, 1969 |
2.76 |
| Mar 3, 1969 |
2.76 |
| Feb 28, 1969 |
2.76 |
| Feb 27, 1969 |
2.76 |
| Feb 26, 1969 |
2.76 |
| Feb 25, 1969 |
2.76 |
| Feb 24, 1969 |
2.76 |
| Feb 20, 1969 |
2.75 |
| Feb 19, 1969 |
2.75 |
| Feb 18, 1969 |
2.75 |
| Feb 17, 1969 |
2.75 |
| Feb 14, 1969 |
2.74 |
| Feb 13, 1969 |
2.74 |
| Feb 12, 1969 |
2.73 |
| Feb 11, 1969 |
2.73 |
| Feb 7, 1969 |
2.72 |
| Feb 6, 1969 |
2.72 |
| Feb 5, 1969 |
2.71 |
| Feb 4, 1969 |
2.71 |
| Feb 3, 1969 |
2.70 |
| Jan 31, 1969 |
2.69 |
| Jan 30, 1969 |
2.69 |
| Jan 29, 1969 |
2.68 |
| Jan 28, 1969 |
2.68 |
| Jan 27, 1969 |
2.67 |
| Jan 24, 1969 |
2.66 |
| Jan 23, 1969 |
2.66 |
| Jan 22, 1969 |
2.65 |
| Jan 21, 1969 |
2.65 |
| Jan 20, 1969 |
2.64 |
| Jan 17, 1969 |
2.63 |
| Jan 16, 1969 |
2.63 |
| Jan 15, 1969 |
2.62 |
| Jan 14, 1969 |
2.62 |
| Jan 13, 1969 |
2.61 |
| Jan 10, 1969 |
2.61 |
| Jan 9, 1969 |
2.60 |
| Jan 8, 1969 |
2.60 |
| Jan 7, 1969 |
2.60 |
| Jan 6, 1969 |
2.59 |
| Jan 3, 1969 |
2.59 |
| Jan 2, 1969 |
2.59 |
| Dec 31, 1968 |
2.58 |
| Dec 30, 1968 |
2.58 |
| Dec 27, 1968 |
2.57 |
| Dec 26, 1968 |
2.56 |
| Dec 24, 1968 |
2.56 |
| Dec 23, 1968 |
2.55 |
| Dec 20, 1968 |
2.54 |
| Dec 19, 1968 |
2.54 |
| Dec 17, 1968 |
2.53 |
| Dec 16, 1968 |
2.53 |
| Dec 13, 1968 |
2.52 |
| Dec 12, 1968 |
2.51 |
| Dec 10, 1968 |
2.51 |
| Dec 9, 1968 |
2.50 |
| Dec 6, 1968 |
2.50 |
| Dec 5, 1968 |
2.49 |
| Dec 3, 1968 |
2.49 |
| Dec 2, 1968 |
2.48 |
| Nov 29, 1968 |
2.48 |
| Nov 27, 1968 |
2.47 |
| Nov 26, 1968 |
2.47 |
| Nov 25, 1968 |
2.46 |
| Nov 22, 1968 |
2.45 |
| Nov 21, 1968 |
2.45 |
| Nov 19, 1968 |
2.44 |
| Nov 18, 1968 |
2.44 |
| Nov 15, 1968 |
2.43 |
| Nov 14, 1968 |
2.43 |
| Nov 13, 1968 |
2.42 |
| Nov 12, 1968 |
2.42 |
| Nov 8, 1968 |
2.41 |
| Nov 7, 1968 |
2.40 |
| Nov 6, 1968 |
2.40 |
| Nov 4, 1968 |
2.39 |
| Nov 1, 1968 |
2.39 |
| Oct 31, 1968 |
2.38 |
| Oct 29, 1968 |
2.38 |
| Oct 28, 1968 |
2.37 |
| Oct 25, 1968 |
2.37 |
| Oct 24, 1968 |
2.36 |
| Oct 22, 1968 |
2.36 |
| Oct 21, 1968 |
2.35 |
| Oct 18, 1968 |
2.34 |
| Oct 17, 1968 |
2.34 |
| Oct 15, 1968 |
2.33 |
| Oct 14, 1968 |
2.33 |
| Oct 11, 1968 |
2.32 |
| Oct 10, 1968 |
2.31 |
| Oct 8, 1968 |
2.31 |
| Oct 7, 1968 |
2.30 |
| Oct 4, 1968 |
2.29 |
| Oct 3, 1968 |
2.29 |
| Oct 1, 1968 |
2.28 |
| Sep 30, 1968 |
2.27 |
| Sep 27, 1968 |
2.27 |
| Sep 26, 1968 |
2.26 |
| Sep 24, 1968 |
2.25 |
| Sep 23, 1968 |
2.24 |
| Sep 20, 1968 |
2.24 |
| Sep 19, 1968 |
2.23 |
| Sep 17, 1968 |
2.22 |
| Sep 16, 1968 |
2.21 |
| Sep 13, 1968 |
2.21 |
| Sep 12, 1968 |
2.20 |
| Sep 10, 1968 |
2.20 |
| Sep 9, 1968 |
2.19 |
| Sep 6, 1968 |
2.19 |
| Sep 5, 1968 |
2.18 |
| Sep 4, 1968 |
2.18 |
| Sep 3, 1968 |
2.17 |
| Aug 30, 1968 |
2.16 |
| Aug 29, 1968 |
2.16 |
| Aug 27, 1968 |
2.16 |
| Aug 26, 1968 |
2.15 |
| Aug 23, 1968 |
2.15 |
| Aug 22, 1968 |
2.14 |
| Aug 20, 1968 |
2.14 |
| Aug 19, 1968 |
2.13 |
| Aug 16, 1968 |
2.13 |
| Aug 15, 1968 |
2.13 |
| Aug 13, 1968 |
2.12 |
| Aug 12, 1968 |
2.12 |
| Aug 9, 1968 |
2.11 |
| Aug 8, 1968 |
2.11 |
| Aug 6, 1968 |
2.10 |
| Aug 5, 1968 |
2.10 |
| Aug 2, 1968 |
2.10 |
| Aug 1, 1968 |
2.10 |
| Jul 30, 1968 |
2.09 |
| Jul 29, 1968 |
2.09 |
| Jul 26, 1968 |
2.09 |
| Jul 25, 1968 |
2.09 |
| Jul 23, 1968 |
2.08 |
| Jul 22, 1968 |
2.08 |
| Jul 19, 1968 |
2.08 |
| Jul 18, 1968 |
2.08 |
| Jul 16, 1968 |
2.07 |
| Jul 15, 1968 |
2.07 |
| Jul 12, 1968 |
2.06 |
| Jul 11, 1968 |
2.06 |
| Jul 9, 1968 |
2.05 |
| Jul 8, 1968 |
2.05 |
| Jul 3, 1968 |
2.05 |
| Jul 2, 1968 |
2.05 |
| Jul 1, 1968 |
2.04 |
| Jun 28, 1968 |
2.04 |
| Jun 27, 1968 |
2.04 |
| Jun 25, 1968 |
2.04 |
| Jun 24, 1968 |
2.03 |
| Jun 21, 1968 |
2.03 |
| Jun 20, 1968 |
2.03 |
| Jun 18, 1968 |
2.03 |
| Jun 17, 1968 |
2.02 |
| Jun 14, 1968 |
2.02 |
| Jun 13, 1968 |
2.02 |
| Jun 11, 1968 |
2.01 |
| Jun 10, 1968 |
2.01 |
| Jun 7, 1968 |
2.01 |
| Jun 6, 1968 |
2.01 |
| Jun 5, 1968 |
2.01 |
| Jun 4, 1968 |
2.01 |
| Jun 3, 1968 |
2.01 |
| May 31, 1968 |
2.01 |
| May 29, 1968 |
2.01 |
| May 28, 1968 |
2.01 |
| May 27, 1968 |
2.01 |
| May 24, 1968 |
2.01 |
