General Electric (GE) DMA 100 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
306.99 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
193.13 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
226.22 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
590.62 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
239.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
348.49 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
81.21 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
657.28 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,269.41 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.82 |
| Date | Value |
|---|
| May 22, 2026 |
306.99 |
| May 21, 2026 |
307.08 |
| May 20, 2026 |
307.22 |
| May 19, 2026 |
307.39 |
| May 18, 2026 |
307.70 |
| May 15, 2026 |
307.98 |
| May 14, 2026 |
308.23 |
| May 13, 2026 |
308.34 |
| May 12, 2026 |
308.32 |
| May 11, 2026 |
308.33 |
| May 8, 2026 |
308.33 |
| May 7, 2026 |
308.36 |
| May 6, 2026 |
308.21 |
| May 5, 2026 |
307.99 |
| May 4, 2026 |
307.98 |
| May 1, 2026 |
308.05 |
| Apr 30, 2026 |
308.02 |
| Apr 29, 2026 |
308.04 |
| Apr 28, 2026 |
308.09 |
| Apr 27, 2026 |
308.09 |
| Apr 24, 2026 |
308.13 |
| Apr 23, 2026 |
308.27 |
| Apr 22, 2026 |
308.41 |
| Apr 21, 2026 |
308.58 |
| Apr 20, 2026 |
308.65 |
| Apr 17, 2026 |
308.49 |
| Apr 16, 2026 |
308.36 |
| Apr 15, 2026 |
308.38 |
| Apr 14, 2026 |
308.20 |
| Apr 13, 2026 |
308.02 |
| Apr 10, 2026 |
307.95 |
| Apr 9, 2026 |
307.91 |
| Apr 8, 2026 |
307.87 |
| Apr 7, 2026 |
307.90 |
| Apr 6, 2026 |
308.13 |
| Apr 2, 2026 |
308.32 |
| Apr 1, 2026 |
308.56 |
| Mar 31, 2026 |
308.68 |
| Mar 30, 2026 |
308.89 |
| Mar 27, 2026 |
309.24 |
| Mar 26, 2026 |
309.50 |
| Mar 25, 2026 |
309.76 |
| Mar 24, 2026 |
309.94 |
| Mar 23, 2026 |
310.13 |
| Mar 20, 2026 |
310.34 |
| Mar 19, 2026 |
310.51 |
| Mar 18, 2026 |
310.66 |
| Mar 17, 2026 |
310.63 |
| Mar 16, 2026 |
310.67 |
| Mar 13, 2026 |
310.66 |
| Mar 12, 2026 |
310.66 |
| Mar 11, 2026 |
310.60 |
| Mar 10, 2026 |
310.35 |
| Mar 9, 2026 |
310.08 |
| Mar 6, 2026 |
309.84 |
| Mar 5, 2026 |
309.52 |
| Mar 4, 2026 |
309.24 |
| Mar 3, 2026 |
308.87 |
| Mar 2, 2026 |
308.55 |
| Feb 27, 2026 |
308.07 |
| Feb 26, 2026 |
307.62 |
| Feb 25, 2026 |
307.21 |
| Feb 24, 2026 |
306.79 |
| Feb 23, 2026 |
306.34 |
| Feb 20, 2026 |
305.88 |
| Feb 19, 2026 |
305.40 |
| Feb 18, 2026 |
305.03 |
| Feb 17, 2026 |
304.73 |
| Feb 13, 2026 |
304.52 |
| Feb 12, 2026 |
304.38 |
| Feb 11, 2026 |
304.26 |
| Feb 10, 2026 |
304.09 |
| Feb 9, 2026 |
303.82 |
| Feb 6, 2026 |
303.59 |
| Feb 5, 2026 |
303.24 |
| Feb 4, 2026 |
303.00 |
| Feb 3, 2026 |
302.73 |
| Feb 2, 2026 |
302.46 |
| Jan 30, 2026 |
302.14 |
| Jan 29, 2026 |
301.83 |
| Jan 28, 2026 |
301.63 |
| Jan 27, 2026 |
301.53 |
| Jan 26, 2026 |
301.32 |
| Jan 23, 2026 |
301.12 |
| Jan 22, 2026 |
300.93 |
| Jan 21, 2026 |
300.74 |
| Jan 20, 2026 |
300.29 |
| Jan 16, 2026 |
299.91 |
| Jan 15, 2026 |
299.32 |
| Jan 14, 2026 |
298.79 |
| Jan 13, 2026 |
298.29 |
| Jan 12, 2026 |
297.68 |
| Jan 9, 2026 |
297.10 |
| Jan 8, 2026 |
296.57 |
| Jan 7, 2026 |
296.10 |
| Jan 6, 2026 |
295.56 |
| Jan 5, 2026 |
294.97 |
| Jan 2, 2026 |
294.53 |
| Dec 31, 2025 |
294.07 |
| Dec 30, 2025 |
293.74 |
| Dec 29, 2025 |
293.34 |
| Dec 26, 2025 |
292.95 |
| Dec 24, 2025 |
292.52 |
| Dec 23, 2025 |
292.11 |
| Dec 22, 2025 |
291.65 |
| Dec 19, 2025 |
291.22 |
| Dec 18, 2025 |
290.88 |
| Dec 17, 2025 |
290.57 |
| Dec 16, 2025 |
290.35 |
| Dec 15, 2025 |
290.08 |
| Dec 12, 2025 |
289.75 |
| Dec 11, 2025 |
289.38 |
| Dec 10, 2025 |
289.09 |
| Dec 9, 2025 |
288.88 |
| Dec 8, 2025 |
288.66 |
| Dec 5, 2025 |
288.39 |
| Dec 4, 2025 |
288.21 |
| Dec 3, 2025 |
287.94 |
| Dec 2, 2025 |
287.68 |
| Dec 1, 2025 |
287.34 |
| Nov 28, 2025 |
286.98 |
| Nov 26, 2025 |
286.50 |
| Nov 25, 2025 |
286.01 |
| Nov 24, 2025 |
285.56 |
| Nov 21, 2025 |
285.09 |
| Nov 20, 2025 |
284.66 |
| Nov 19, 2025 |
284.24 |
| Nov 18, 2025 |
283.81 |
| Nov 17, 2025 |
283.39 |
| Nov 14, 2025 |
282.90 |
| Nov 13, 2025 |
282.35 |
| Nov 12, 2025 |
281.80 |
| Nov 11, 2025 |
281.19 |
| Nov 10, 2025 |
280.47 |
| Nov 7, 2025 |
279.71 |
| Nov 6, 2025 |
279.00 |
| Nov 5, 2025 |
278.31 |
| Nov 4, 2025 |
277.63 |
| Nov 3, 2025 |
276.98 |
| Oct 31, 2025 |
276.35 |
| Oct 30, 2025 |
275.68 |
| Oct 29, 2025 |
275.09 |
| Oct 28, 2025 |
274.50 |
| Oct 27, 2025 |
273.93 |
| Oct 24, 2025 |
273.31 |
| Oct 23, 2025 |
272.76 |
| Oct 22, 2025 |
272.17 |
| Oct 21, 2025 |
271.65 |
| Oct 20, 2025 |
271.02 |
| Oct 17, 2025 |
270.43 |
| Oct 16, 2025 |
269.85 |
| Oct 15, 2025 |
269.18 |
| Oct 14, 2025 |
268.48 |
| Oct 13, 2025 |
267.81 |
| Oct 10, 2025 |
267.19 |
| Oct 9, 2025 |
266.63 |
| Oct 8, 2025 |
265.95 |
| Oct 7, 2025 |
265.22 |
| Oct 6, 2025 |
264.44 |
| Oct 3, 2025 |
263.67 |
| Oct 2, 2025 |
262.89 |
| Oct 1, 2025 |
262.05 |
| Sep 30, 2025 |
261.18 |
| Sep 29, 2025 |
260.27 |
| Sep 26, 2025 |
259.42 |
| Sep 25, 2025 |
258.56 |
| Sep 24, 2025 |
257.67 |
| Sep 23, 2025 |
256.70 |
| Sep 22, 2025 |
255.66 |
| Sep 19, 2025 |
254.65 |
| Sep 18, 2025 |
253.65 |
| Sep 17, 2025 |
252.66 |
| Sep 16, 2025 |
251.74 |
| Sep 15, 2025 |
250.75 |
| Sep 12, 2025 |
249.77 |
| Sep 11, 2025 |
248.74 |
| Sep 10, 2025 |
247.74 |
| Sep 9, 2025 |
246.73 |
| Sep 8, 2025 |
245.83 |
| Sep 5, 2025 |
244.93 |
| Sep 4, 2025 |
243.95 |
| Sep 3, 2025 |
242.94 |
| Sep 2, 2025 |
242.06 |
| Aug 29, 2025 |
241.00 |
| Aug 28, 2025 |
239.92 |
| Aug 27, 2025 |
238.83 |
| Aug 26, 2025 |
237.97 |
| Aug 25, 2025 |
237.23 |
| Aug 22, 2025 |
236.60 |
| Aug 21, 2025 |
235.94 |
| Aug 20, 2025 |
235.25 |
| Aug 19, 2025 |
234.65 |
| Aug 18, 2025 |
234.06 |
| Aug 15, 2025 |
233.50 |
| Aug 14, 2025 |
232.92 |
| Aug 13, 2025 |
232.27 |
| Aug 12, 2025 |
231.62 |
| Aug 11, 2025 |
230.88 |
| Aug 8, 2025 |
230.13 |
| Aug 7, 2025 |
229.40 |
| Aug 6, 2025 |
228.65 |
| Aug 5, 2025 |
227.85 |
| Aug 4, 2025 |
227.08 |
| Aug 1, 2025 |
226.24 |
| Jul 31, 2025 |
225.46 |
| Jul 30, 2025 |
224.69 |
| Jul 29, 2025 |
223.92 |
| Jul 28, 2025 |
223.24 |
| Jul 25, 2025 |
222.52 |
| Jul 24, 2025 |
221.82 |
| Jul 23, 2025 |
221.21 |
| Jul 22, 2025 |
220.60 |
| Jul 21, 2025 |
220.02 |
| Jul 18, 2025 |
219.39 |
| Jul 17, 2025 |
218.74 |
| Jul 16, 2025 |
218.14 |
| Jul 15, 2025 |
217.56 |
| Jul 14, 2025 |
217.02 |
| Jul 11, 2025 |
216.50 |
| Jul 10, 2025 |
216.03 |
| Jul 9, 2025 |
215.58 |
| Jul 8, 2025 |
215.18 |
| Jul 7, 2025 |
214.80 |
| Jul 3, 2025 |
214.36 |
| Jul 2, 2025 |
213.95 |
| Jul 1, 2025 |
213.56 |
| Jun 30, 2025 |
213.11 |
| Jun 27, 2025 |
212.56 |
| Jun 26, 2025 |
212.06 |
| Jun 25, 2025 |
211.58 |
| Jun 24, 2025 |
211.14 |
| Jun 23, 2025 |
210.64 |
| Jun 20, 2025 |
210.11 |
| Jun 18, 2025 |
209.66 |
| Jun 17, 2025 |
209.27 |
| Jun 16, 2025 |
208.92 |
| Jun 13, 2025 |
208.44 |
| Jun 12, 2025 |
207.95 |
| Jun 11, 2025 |
207.38 |
| Jun 10, 2025 |
206.72 |
| Jun 9, 2025 |
206.10 |
| Jun 6, 2025 |
205.36 |
| Jun 5, 2025 |
204.51 |
| Jun 4, 2025 |
203.71 |
| Jun 3, 2025 |
202.93 |
| Jun 2, 2025 |
202.17 |
| May 30, 2025 |
201.42 |
| May 29, 2025 |
200.68 |
| May 28, 2025 |
199.92 |
| May 27, 2025 |
199.15 |
| May 23, 2025 |
198.42 |
| May 22, 2025 |
197.79 |
| May 21, 2025 |
197.21 |
| May 20, 2025 |
196.59 |
| May 19, 2025 |
195.92 |
| May 16, 2025 |
195.26 |
| May 15, 2025 |
194.59 |
| May 14, 2025 |
193.89 |
| May 13, 2025 |
193.32 |
| May 12, 2025 |
192.76 |
| May 9, 2025 |
192.23 |
| May 8, 2025 |
191.73 |
| May 7, 2025 |
191.27 |
| May 6, 2025 |
190.88 |
| May 5, 2025 |
190.51 |
| May 2, 2025 |
190.18 |
| May 1, 2025 |
189.83 |
| Apr 30, 2025 |
189.62 |
| Apr 29, 2025 |
189.41 |
| Apr 28, 2025 |
189.21 |
| Apr 25, 2025 |
189.02 |
| Apr 24, 2025 |
188.85 |
| Apr 23, 2025 |
188.72 |
| Apr 22, 2025 |
188.58 |
| Apr 21, 2025 |
188.50 |
| Apr 17, 2025 |
188.51 |
| Apr 16, 2025 |
188.47 |
| Apr 15, 2025 |
188.42 |
| Apr 14, 2025 |
188.34 |
| Apr 11, 2025 |
188.25 |
| Apr 10, 2025 |
188.21 |
| Apr 9, 2025 |
188.23 |
| Apr 8, 2025 |
188.19 |
| Apr 7, 2025 |
188.34 |
| Apr 4, 2025 |
188.51 |
| Apr 3, 2025 |
188.63 |
| Apr 2, 2025 |
188.56 |
| Apr 1, 2025 |
188.32 |
| Mar 31, 2025 |
188.00 |
| Mar 28, 2025 |
187.71 |
| Mar 27, 2025 |
187.43 |
| Mar 26, 2025 |
187.12 |
| Mar 25, 2025 |
186.79 |
| Mar 24, 2025 |
186.42 |
| Mar 21, 2025 |
186.11 |
| Mar 20, 2025 |
185.86 |
| Mar 19, 2025 |
185.64 |
| Mar 18, 2025 |
185.35 |
| Mar 17, 2025 |
185.29 |
| Mar 14, 2025 |
185.19 |
| Mar 13, 2025 |
185.15 |
| Mar 12, 2025 |
185.14 |
| Mar 11, 2025 |
185.10 |
| Mar 10, 2025 |
185.11 |
| Mar 7, 2025 |
185.10 |
| Mar 6, 2025 |
185.04 |
| Mar 5, 2025 |
184.97 |
| Mar 4, 2025 |
184.82 |
| Mar 3, 2025 |
184.70 |
| Feb 28, 2025 |
184.55 |
| Feb 27, 2025 |
184.32 |
| Feb 26, 2025 |
184.17 |
| Feb 25, 2025 |
184.01 |
| Feb 24, 2025 |
183.91 |
| Feb 21, 2025 |
183.77 |
| Feb 20, 2025 |
183.62 |
| Feb 19, 2025 |
183.43 |
| Feb 18, 2025 |
183.22 |
| Feb 14, 2025 |
183.00 |
| Feb 13, 2025 |
182.80 |
| Feb 12, 2025 |
182.57 |
| Feb 11, 2025 |
182.31 |
| Feb 10, 2025 |
182.03 |
| Feb 7, 2025 |
181.79 |
| Feb 6, 2025 |
181.52 |
| Feb 5, 2025 |
181.16 |
| Feb 4, 2025 |
180.77 |
| Feb 3, 2025 |
180.42 |
| Jan 31, 2025 |
180.04 |
| Jan 30, 2025 |
179.61 |
| Jan 29, 2025 |
179.19 |
| Jan 28, 2025 |
178.87 |
| Jan 27, 2025 |
178.56 |
| Jan 24, 2025 |
178.37 |
| Jan 23, 2025 |
178.13 |
| Jan 22, 2025 |
177.85 |
| Jan 21, 2025 |
177.67 |
| Jan 17, 2025 |
177.51 |
| Jan 16, 2025 |
177.39 |
| Jan 15, 2025 |
177.29 |
| Jan 14, 2025 |
177.20 |
| Jan 13, 2025 |
177.13 |
| Jan 10, 2025 |
177.13 |
| Jan 8, 2025 |
177.10 |
| Jan 7, 2025 |
177.07 |
| Jan 6, 2025 |
177.03 |
| Jan 3, 2025 |
176.99 |
| Jan 2, 2025 |
176.93 |
| Dec 31, 2024 |
176.92 |
| Dec 30, 2024 |
176.91 |
| Dec 27, 2024 |
176.85 |
| Dec 26, 2024 |
176.77 |
| Dec 24, 2024 |
176.63 |
| Dec 23, 2024 |
176.52 |
| Dec 20, 2024 |
176.53 |
| Dec 19, 2024 |
176.55 |
| Dec 18, 2024 |
176.57 |
| Dec 17, 2024 |
176.67 |
| Dec 16, 2024 |
176.71 |
| Dec 13, 2024 |
176.70 |
| Dec 12, 2024 |
176.66 |
| Dec 11, 2024 |
176.74 |
| Dec 10, 2024 |
176.68 |
| Dec 9, 2024 |
176.56 |
| Dec 6, 2024 |
176.43 |
| Dec 5, 2024 |
176.24 |
| Dec 4, 2024 |
176.14 |
| Dec 3, 2024 |
175.91 |
| Dec 2, 2024 |
175.69 |
| Nov 29, 2024 |
175.51 |
| Nov 27, 2024 |
175.34 |
| Nov 26, 2024 |
175.17 |
| Nov 25, 2024 |
174.96 |
| Nov 22, 2024 |
174.76 |
| Nov 21, 2024 |
174.58 |
| Nov 20, 2024 |
174.41 |
| Nov 19, 2024 |
174.22 |
| Nov 18, 2024 |
174.03 |
| Nov 15, 2024 |
173.86 |
| Nov 14, 2024 |
173.70 |
| Nov 13, 2024 |
173.51 |
| Nov 12, 2024 |
173.28 |
| Nov 11, 2024 |
173.10 |
| Nov 8, 2024 |
172.90 |
| Nov 7, 2024 |
172.70 |
| Nov 6, 2024 |
172.55 |
| Nov 5, 2024 |
172.30 |
| Nov 4, 2024 |
172.10 |
| Nov 1, 2024 |
171.99 |
| Oct 31, 2024 |
171.88 |
| Oct 30, 2024 |
171.79 |
| Oct 29, 2024 |
171.66 |
| Oct 28, 2024 |
171.53 |
| Oct 25, 2024 |
171.40 |
| Oct 24, 2024 |
171.22 |
| Oct 23, 2024 |
171.04 |
| Oct 22, 2024 |
170.88 |
| Oct 21, 2024 |
170.75 |
| Oct 18, 2024 |
170.45 |
| Oct 17, 2024 |
170.20 |
| Oct 16, 2024 |
169.95 |
| Oct 15, 2024 |
169.68 |
| Oct 14, 2024 |
169.38 |
| Oct 11, 2024 |
169.07 |
| Oct 10, 2024 |
168.75 |
| Oct 9, 2024 |
168.47 |
| Oct 8, 2024 |
168.19 |
| Oct 7, 2024 |
167.95 |
| Oct 4, 2024 |
167.69 |
| Oct 3, 2024 |
167.41 |
| Oct 2, 2024 |
167.21 |
| Oct 1, 2024 |
167.02 |
| Sep 30, 2024 |
166.84 |
| Sep 27, 2024 |
166.64 |
| Sep 26, 2024 |
166.47 |
| Sep 25, 2024 |
166.26 |
| Sep 24, 2024 |
166.00 |
| Sep 23, 2024 |
165.70 |
| Sep 20, 2024 |
165.43 |
| Sep 19, 2024 |
165.20 |
| Sep 18, 2024 |
164.96 |
| Sep 17, 2024 |
164.74 |
| Sep 16, 2024 |
164.53 |
| Sep 13, 2024 |
164.34 |
| Sep 12, 2024 |
164.06 |
| Sep 11, 2024 |
163.84 |
| Sep 10, 2024 |
163.71 |
| Sep 9, 2024 |
163.60 |
| Sep 6, 2024 |
163.51 |
| Sep 5, 2024 |
163.43 |
| Sep 4, 2024 |
163.34 |
| Sep 3, 2024 |
163.26 |
| Aug 30, 2024 |
163.18 |
| Aug 29, 2024 |
162.98 |
| Aug 28, 2024 |
162.81 |
| Aug 27, 2024 |
162.65 |
| Aug 26, 2024 |
162.42 |
| Aug 23, 2024 |
162.16 |
| Aug 22, 2024 |
161.81 |
| Aug 21, 2024 |
161.87 |
| Aug 20, 2024 |
161.91 |
| Aug 19, 2024 |
162.01 |
| Aug 16, 2024 |
162.04 |
| Aug 15, 2024 |
162.08 |
| Aug 14, 2024 |
162.13 |
| Aug 13, 2024 |
162.22 |
| Aug 12, 2024 |
162.28 |
| Aug 9, 2024 |
162.34 |
| Aug 8, 2024 |
162.37 |
| Aug 7, 2024 |
162.41 |
| Aug 6, 2024 |
162.45 |
| Aug 5, 2024 |
162.53 |
| Aug 2, 2024 |
162.62 |
| Aug 1, 2024 |
162.68 |
| Jul 31, 2024 |
162.67 |
| Jul 30, 2024 |
162.63 |
| Jul 29, 2024 |
162.55 |
| Jul 26, 2024 |
162.43 |
| Jul 25, 2024 |
162.34 |
| Jul 24, 2024 |
162.28 |
| Jul 23, 2024 |
162.23 |
| Jul 22, 2024 |
162.06 |
| Jul 19, 2024 |
161.98 |
| Jul 18, 2024 |
161.93 |
| Jul 17, 2024 |
161.88 |
| Jul 16, 2024 |
161.83 |
| Jul 15, 2024 |
161.69 |
| Jul 12, 2024 |
161.58 |
| Jul 11, 2024 |
161.48 |
| Jul 10, 2024 |
161.35 |
| Jul 9, 2024 |
161.15 |
| Jul 8, 2024 |
160.94 |
| Jul 5, 2024 |
160.71 |
| Jul 3, 2024 |
160.49 |
| Jul 2, 2024 |
160.26 |
| Jul 1, 2024 |
160.03 |
| Jun 28, 2024 |
159.81 |
| Jun 27, 2024 |
159.60 |
| Jun 26, 2024 |
159.36 |
| Jun 25, 2024 |
159.11 |
| Jun 24, 2024 |
158.83 |
| Jun 21, 2024 |
158.57 |
| Jun 20, 2024 |
158.24 |
| Jun 18, 2024 |
157.90 |
| Jun 17, 2024 |
157.55 |
| Jun 14, 2024 |
157.22 |
| Jun 13, 2024 |
156.96 |
| Jun 12, 2024 |
156.71 |
| Jun 11, 2024 |
156.40 |
| Jun 10, 2024 |
156.08 |
| Jun 7, 2024 |
155.72 |
| Jun 6, 2024 |
155.38 |
| Jun 5, 2024 |
155.07 |
| Jun 4, 2024 |
154.75 |
| Jun 3, 2024 |
154.43 |
| May 31, 2024 |
154.10 |
| May 30, 2024 |
153.73 |
| May 29, 2024 |
153.36 |
| May 28, 2024 |
152.97 |
| May 24, 2024 |
152.52 |
| May 23, 2024 |
152.11 |
| May 22, 2024 |
151.73 |
| May 21, 2024 |
151.41 |
| May 20, 2024 |
151.08 |
| May 17, 2024 |
150.76 |
| May 16, 2024 |
150.43 |
| May 15, 2024 |
150.09 |
| May 14, 2024 |
149.69 |
| May 13, 2024 |
149.34 |
| May 10, 2024 |
148.99 |
| May 9, 2024 |
148.58 |
| May 8, 2024 |
148.12 |
| May 7, 2024 |
147.65 |
| May 6, 2024 |
147.18 |
| May 3, 2024 |
146.70 |
| May 2, 2024 |
146.27 |
| May 1, 2024 |
145.84 |
| Apr 30, 2024 |
145.44 |
| Apr 29, 2024 |
145.02 |
| Apr 26, 2024 |
144.59 |
| Apr 25, 2024 |
144.19 |
| Apr 24, 2024 |
143.80 |
| Apr 23, 2024 |
143.40 |
| Apr 22, 2024 |
142.96 |
| Apr 19, 2024 |
142.66 |
| Apr 18, 2024 |
142.38 |
| Apr 17, 2024 |
142.04 |
| Apr 16, 2024 |
141.68 |
| Apr 15, 2024 |
141.32 |
| Apr 12, 2024 |
140.98 |
| Apr 11, 2024 |
140.62 |
| Apr 10, 2024 |
140.21 |
| Apr 9, 2024 |
139.82 |
| Apr 8, 2024 |
139.43 |
| Apr 5, 2024 |
139.01 |
| Apr 4, 2024 |
138.58 |
| Apr 3, 2024 |
138.25 |
| Apr 2, 2024 |
137.91 |
| Apr 1, 2024 |
137.66 |
| Mar 28, 2024 |
137.00 |
| Mar 27, 2024 |
136.32 |
| Mar 26, 2024 |
135.59 |
| Mar 25, 2024 |
134.94 |
| Mar 22, 2024 |
134.30 |
| Mar 21, 2024 |
133.62 |
| Mar 20, 2024 |
132.94 |
| Mar 19, 2024 |
132.31 |
| Mar 18, 2024 |
131.71 |
| Mar 15, 2024 |
131.08 |
| Mar 14, 2024 |
130.45 |
| Mar 13, 2024 |
129.85 |
| Mar 12, 2024 |
129.23 |
| Mar 11, 2024 |
128.65 |
| Mar 8, 2024 |
128.08 |
| Mar 7, 2024 |
127.49 |
| Mar 6, 2024 |
126.94 |
| Mar 5, 2024 |
126.48 |
| Mar 4, 2024 |
126.02 |
| Mar 1, 2024 |
125.51 |
| Feb 29, 2024 |
125.04 |
| Feb 28, 2024 |
124.56 |
| Feb 27, 2024 |
124.09 |
| Feb 26, 2024 |
123.63 |
| Feb 23, 2024 |
123.17 |
| Feb 22, 2024 |
122.74 |
| Feb 21, 2024 |
122.34 |
| Feb 20, 2024 |
121.96 |
| Feb 16, 2024 |
121.58 |
| Feb 15, 2024 |
121.20 |
| Feb 14, 2024 |
120.83 |
| Feb 13, 2024 |
120.49 |
| Feb 12, 2024 |
120.23 |
| Feb 9, 2024 |
119.99 |
| Feb 8, 2024 |
119.76 |
| Feb 7, 2024 |
119.52 |
| Feb 6, 2024 |
119.29 |
| Feb 5, 2024 |
119.06 |
| Feb 2, 2024 |
118.83 |
| Feb 1, 2024 |
118.61 |
| Jan 31, 2024 |
118.37 |
| Jan 30, 2024 |
118.16 |
| Jan 29, 2024 |
117.95 |
| Jan 26, 2024 |
117.77 |
| Jan 25, 2024 |
117.60 |
| Jan 24, 2024 |
117.44 |
| Jan 23, 2024 |
117.29 |
| Jan 22, 2024 |
117.14 |
| Jan 19, 2024 |
116.97 |
| Jan 18, 2024 |
116.79 |
| Jan 17, 2024 |
116.61 |
| Jan 16, 2024 |
116.48 |
| Jan 12, 2024 |
116.32 |
| Jan 11, 2024 |
116.14 |
| Jan 10, 2024 |
115.96 |
| Jan 9, 2024 |
115.77 |
| Jan 8, 2024 |
115.62 |
| Jan 5, 2024 |
115.48 |
| Jan 4, 2024 |
115.37 |
| Jan 3, 2024 |
115.27 |
| Jan 2, 2024 |
115.16 |
| Dec 29, 2023 |
115.02 |
| Dec 28, 2023 |
114.88 |
| Dec 27, 2023 |
114.75 |
| Dec 26, 2023 |
114.60 |
| Dec 22, 2023 |
114.45 |
| Dec 21, 2023 |
114.30 |
| Dec 20, 2023 |
114.16 |
| Dec 19, 2023 |
114.07 |
| Dec 18, 2023 |
113.95 |
| Dec 15, 2023 |
113.87 |
| Dec 14, 2023 |
113.79 |
| Dec 13, 2023 |
113.74 |
| Dec 12, 2023 |
113.64 |
| Dec 11, 2023 |
113.52 |
| Dec 8, 2023 |
113.43 |
| Dec 7, 2023 |
113.32 |
| Dec 6, 2023 |
113.23 |
| Dec 5, 2023 |
113.15 |
| Dec 4, 2023 |
113.05 |
| Dec 1, 2023 |
112.95 |
| Nov 30, 2023 |
112.83 |
| Nov 29, 2023 |
112.73 |
| Nov 28, 2023 |
112.64 |
| Nov 27, 2023 |
112.54 |
| Nov 24, 2023 |
112.41 |
| Nov 22, 2023 |
112.30 |
| Nov 21, 2023 |
112.18 |
| Nov 20, 2023 |
112.08 |
| Nov 17, 2023 |
111.96 |
| Nov 16, 2023 |
111.83 |
| Nov 15, 2023 |
111.69 |
| Nov 14, 2023 |
111.57 |
| Nov 13, 2023 |
111.44 |
| Nov 10, 2023 |
111.33 |
| Nov 9, 2023 |
111.23 |
| Nov 8, 2023 |
111.14 |
| Nov 7, 2023 |
111.06 |
| Nov 6, 2023 |
111.00 |
| Nov 3, 2023 |
110.93 |
| Nov 2, 2023 |
110.91 |
| Nov 1, 2023 |
110.89 |
| Oct 31, 2023 |
110.88 |
| Oct 30, 2023 |
110.86 |
| Oct 27, 2023 |
110.82 |
| Oct 26, 2023 |
110.81 |
| Oct 25, 2023 |
110.76 |
| Oct 24, 2023 |
110.71 |
| Oct 23, 2023 |
110.62 |
| Oct 20, 2023 |
110.57 |
| Oct 19, 2023 |
110.53 |
| Oct 18, 2023 |
110.49 |
| Oct 17, 2023 |
110.43 |
| Oct 16, 2023 |
110.34 |
| Oct 13, 2023 |
110.26 |
| Oct 12, 2023 |
110.22 |
| Oct 11, 2023 |
110.14 |
| Oct 10, 2023 |
110.05 |
| Oct 9, 2023 |
109.97 |
| Oct 6, 2023 |
109.88 |
| Oct 5, 2023 |
109.79 |
| Oct 4, 2023 |
109.69 |
| Oct 3, 2023 |
109.59 |
| Oct 2, 2023 |
109.51 |
| Sep 29, 2023 |
109.43 |
| Sep 28, 2023 |
109.34 |
| Sep 27, 2023 |
109.22 |
| Sep 26, 2023 |
109.10 |
| Sep 25, 2023 |
109.02 |
| Sep 22, 2023 |
108.92 |
| Sep 21, 2023 |
108.82 |
| Sep 20, 2023 |
108.68 |
| Sep 19, 2023 |
108.51 |
| Sep 18, 2023 |
108.31 |
| Sep 15, 2023 |
108.13 |
| Sep 14, 2023 |
107.97 |
| Sep 13, 2023 |
107.81 |
| Sep 12, 2023 |
107.67 |
| Sep 11, 2023 |
107.51 |
| Sep 8, 2023 |
107.36 |
| Sep 7, 2023 |
107.21 |
| Sep 6, 2023 |
107.04 |
| Sep 5, 2023 |
106.86 |
| Sep 1, 2023 |
106.67 |
| Aug 31, 2023 |
106.47 |
| Aug 30, 2023 |
106.27 |
| Aug 29, 2023 |
106.06 |
| Aug 28, 2023 |
105.85 |
| Aug 25, 2023 |
105.66 |
| Aug 24, 2023 |
105.51 |
| Aug 23, 2023 |
105.36 |
| Aug 22, 2023 |
105.16 |
| Aug 21, 2023 |
104.99 |
| Aug 18, 2023 |
104.80 |
| Aug 17, 2023 |
104.61 |
| Aug 16, 2023 |
104.42 |
| Aug 15, 2023 |
104.20 |
| Aug 14, 2023 |
103.95 |
| Aug 11, 2023 |
103.72 |
| Aug 10, 2023 |
103.47 |
| Aug 9, 2023 |
103.24 |
| Aug 8, 2023 |
103.04 |
| Aug 7, 2023 |
102.80 |
| Aug 4, 2023 |
102.56 |
| Aug 3, 2023 |
102.32 |
| Aug 2, 2023 |
102.11 |
| Aug 1, 2023 |
101.91 |
| Jul 31, 2023 |
101.64 |
| Jul 28, 2023 |
101.36 |
| Jul 27, 2023 |
101.09 |
| Jul 26, 2023 |
100.80 |
| Jul 25, 2023 |
100.51 |
| Jul 24, 2023 |
100.18 |
| Jul 21, 2023 |
99.93 |
| Jul 20, 2023 |
99.66 |
| Jul 19, 2023 |
99.38 |
| Jul 18, 2023 |
99.11 |
| Jul 17, 2023 |
98.84 |
| Jul 14, 2023 |
98.55 |
| Jul 13, 2023 |
98.27 |
| Jul 12, 2023 |
98.00 |
| Jul 11, 2023 |
97.74 |
| Jul 10, 2023 |
97.46 |
| Jul 7, 2023 |
97.18 |
| Jul 6, 2023 |
96.91 |
| Jul 5, 2023 |
96.65 |
| Jul 3, 2023 |
96.38 |
| Jun 30, 2023 |
96.12 |
| Jun 29, 2023 |
95.84 |
| Jun 28, 2023 |
95.59 |
| Jun 27, 2023 |
95.35 |
| Jun 26, 2023 |
95.13 |
| Jun 23, 2023 |
94.89 |
| Jun 22, 2023 |
94.66 |
| Jun 21, 2023 |
94.44 |
| Jun 20, 2023 |
94.20 |
| Jun 16, 2023 |
93.97 |
| Jun 15, 2023 |
93.72 |
| Jun 14, 2023 |
93.46 |
| Jun 13, 2023 |
93.19 |
| Jun 12, 2023 |
92.89 |
| Jun 9, 2023 |
92.62 |
| Jun 8, 2023 |
92.36 |
| Jun 7, 2023 |
92.10 |
| Jun 6, 2023 |
91.83 |
| Jun 5, 2023 |
91.55 |
| Jun 2, 2023 |
91.27 |
| Jun 1, 2023 |
90.93 |
| May 31, 2023 |
90.61 |
| May 30, 2023 |
90.31 |
| May 26, 2023 |
89.98 |
| May 25, 2023 |
89.81 |
| May 24, 2023 |
89.63 |
| May 23, 2023 |
89.46 |
| May 22, 2023 |
89.26 |
| May 19, 2023 |
89.04 |
| May 18, 2023 |
88.82 |
| May 17, 2023 |
88.59 |
| May 16, 2023 |
88.39 |
| May 15, 2023 |
88.18 |
| May 12, 2023 |
87.94 |
| May 11, 2023 |
87.73 |
| May 10, 2023 |
87.52 |
| May 9, 2023 |
87.34 |
| May 8, 2023 |
87.16 |
| May 5, 2023 |
86.98 |
| May 4, 2023 |
86.80 |
| May 3, 2023 |
86.64 |
| May 2, 2023 |
86.47 |
| May 1, 2023 |
86.31 |
| Apr 28, 2023 |
86.14 |
| Apr 27, 2023 |
86.02 |
| Apr 26, 2023 |
85.90 |
| Apr 25, 2023 |
85.79 |
| Apr 24, 2023 |
85.67 |
| Apr 21, 2023 |
85.52 |
| Apr 20, 2023 |
85.40 |
| Apr 19, 2023 |
85.29 |
| Apr 18, 2023 |
85.17 |
| Apr 17, 2023 |
85.04 |
| Apr 14, 2023 |
84.93 |
| Apr 13, 2023 |
84.83 |
| Apr 12, 2023 |
84.74 |
| Apr 11, 2023 |
84.67 |
| Apr 10, 2023 |
84.59 |
| Apr 6, 2023 |
84.50 |
| Apr 5, 2023 |
84.42 |
| Apr 4, 2023 |
84.31 |
| Apr 3, 2023 |
84.20 |
| Mar 31, 2023 |
84.07 |
| Mar 30, 2023 |
83.92 |
| Mar 29, 2023 |
83.76 |
| Mar 28, 2023 |
83.60 |
| Mar 27, 2023 |
83.45 |
| Mar 24, 2023 |
83.29 |
| Mar 23, 2023 |
83.16 |
| Mar 22, 2023 |
83.01 |
| Mar 21, 2023 |
82.87 |
| Mar 20, 2023 |
82.67 |
| Mar 17, 2023 |
82.51 |
| Mar 16, 2023 |
82.33 |
| Mar 15, 2023 |
82.11 |
| Mar 14, 2023 |
81.92 |
| Mar 13, 2023 |
81.72 |
| Mar 10, 2023 |
81.51 |
| Mar 9, 2023 |
81.28 |
| Mar 8, 2023 |
81.04 |
| Mar 7, 2023 |
80.82 |
| Mar 6, 2023 |
80.60 |
| Mar 3, 2023 |
80.38 |
| Mar 2, 2023 |
80.16 |
| Mar 1, 2023 |
79.96 |
| Feb 28, 2023 |
79.80 |
| Feb 27, 2023 |
79.62 |
| Feb 24, 2023 |
79.42 |
| Feb 23, 2023 |
79.21 |
| Feb 22, 2023 |
79.00 |
| Feb 21, 2023 |
78.82 |
| Feb 17, 2023 |
78.64 |
| Feb 16, 2023 |
78.45 |
| Feb 15, 2023 |
78.26 |
| Feb 14, 2023 |
78.06 |
| Feb 13, 2023 |
77.88 |
| Feb 10, 2023 |
77.72 |
| Feb 9, 2023 |
77.58 |
| Feb 8, 2023 |
77.43 |
| Feb 7, 2023 |
77.30 |
| Feb 6, 2023 |
77.18 |
| Feb 3, 2023 |
77.06 |
| Feb 2, 2023 |
77.00 |
| Feb 1, 2023 |
76.90 |
| Jan 31, 2023 |
76.81 |
| Jan 30, 2023 |
76.74 |
| Jan 27, 2023 |
76.66 |
| Jan 26, 2023 |
76.55 |
| Jan 25, 2023 |
76.47 |
| Jan 24, 2023 |
76.40 |
| Jan 23, 2023 |
76.34 |
| Jan 20, 2023 |
76.30 |
| Jan 19, 2023 |
76.28 |
| Jan 18, 2023 |
76.29 |
| Jan 17, 2023 |
76.27 |
| Jan 13, 2023 |
76.22 |
| Jan 12, 2023 |
76.17 |
| Jan 11, 2023 |
76.16 |
| Jan 10, 2023 |
76.17 |
| Jan 9, 2023 |
76.22 |
| Jan 6, 2023 |
76.30 |
| Jan 5, 2023 |
76.38 |
| Jan 4, 2023 |
76.47 |
| Jan 3, 2023 |
76.55 |
| Dec 30, 2022 |
76.48 |
| Dec 29, 2022 |
76.39 |
| Dec 28, 2022 |
76.30 |
| Dec 27, 2022 |
76.23 |
| Dec 23, 2022 |
76.13 |
| Dec 22, 2022 |
76.06 |
| Dec 21, 2022 |
75.99 |
| Dec 20, 2022 |
75.92 |
| Dec 19, 2022 |
75.85 |
| Dec 16, 2022 |
75.80 |
| Dec 15, 2022 |
75.74 |
| Dec 14, 2022 |
75.67 |
| Dec 13, 2022 |
75.54 |
| Dec 12, 2022 |
75.39 |
| Dec 9, 2022 |
75.24 |
| Dec 8, 2022 |
75.11 |
| Dec 7, 2022 |
74.94 |
| Dec 6, 2022 |
74.72 |
| Dec 5, 2022 |
74.50 |
| Dec 2, 2022 |
74.26 |
| Dec 1, 2022 |
74.02 |
| Nov 30, 2022 |
73.79 |
| Nov 29, 2022 |
73.55 |
| Nov 28, 2022 |
73.33 |
| Nov 25, 2022 |
73.10 |
| Nov 23, 2022 |
72.84 |
| Nov 22, 2022 |
72.58 |
| Nov 21, 2022 |
72.34 |
| Nov 18, 2022 |
72.12 |
| Nov 17, 2022 |
71.90 |
| Nov 16, 2022 |
71.71 |
| Nov 15, 2022 |
71.53 |
| Nov 14, 2022 |
71.32 |
| Nov 11, 2022 |
71.11 |
| Nov 10, 2022 |
70.89 |
| Nov 9, 2022 |
70.69 |
| Nov 8, 2022 |
70.52 |
| Nov 7, 2022 |
70.33 |
| Nov 4, 2022 |
70.19 |
| Nov 3, 2022 |
70.06 |
| Nov 2, 2022 |
69.95 |
| Nov 1, 2022 |
69.89 |
| Oct 31, 2022 |
69.86 |
| Oct 28, 2022 |
69.85 |
| Oct 27, 2022 |
69.85 |
| Oct 26, 2022 |
69.86 |
| Oct 25, 2022 |
69.87 |
| Oct 24, 2022 |
69.92 |
| Oct 21, 2022 |
69.96 |
| Oct 20, 2022 |
70.02 |
| Oct 19, 2022 |
70.11 |
| Oct 18, 2022 |
70.17 |
| Oct 17, 2022 |
70.21 |
| Oct 14, 2022 |
70.27 |
| Oct 13, 2022 |
70.35 |
| Oct 12, 2022 |
70.42 |
| Oct 11, 2022 |
70.53 |
| Oct 10, 2022 |
70.64 |
| Oct 7, 2022 |
70.76 |
| Oct 6, 2022 |
70.86 |
| Oct 5, 2022 |
70.95 |
| Oct 4, 2022 |
71.01 |
| Oct 3, 2022 |
71.05 |
| Sep 30, 2022 |
71.15 |
| Sep 29, 2022 |
71.26 |
| Sep 28, 2022 |
71.42 |
| Sep 27, 2022 |
71.56 |
| Sep 26, 2022 |
71.72 |
| Sep 23, 2022 |
71.85 |
| Sep 22, 2022 |
71.96 |
| Sep 21, 2022 |
72.05 |
| Sep 20, 2022 |
72.18 |
| Sep 19, 2022 |
72.29 |
| Sep 16, 2022 |
72.43 |
| Sep 15, 2022 |
72.66 |
| Sep 14, 2022 |
72.87 |
| Sep 13, 2022 |
73.08 |
| Sep 12, 2022 |
73.29 |
| Sep 9, 2022 |
73.45 |
| Sep 8, 2022 |
73.62 |
| Sep 7, 2022 |
73.79 |
| Sep 6, 2022 |
73.96 |
| Sep 2, 2022 |
74.14 |
| Sep 1, 2022 |
74.31 |
| Aug 31, 2022 |
74.48 |
| Aug 30, 2022 |
74.64 |
| Aug 29, 2022 |
74.79 |
| Aug 26, 2022 |
74.93 |
| Aug 25, 2022 |
75.09 |
| Aug 24, 2022 |
75.24 |
| Aug 23, 2022 |
75.38 |
| Aug 22, 2022 |
75.57 |
| Aug 19, 2022 |
75.77 |
| Aug 18, 2022 |
75.91 |
| Aug 17, 2022 |
76.06 |
| Aug 16, 2022 |
76.20 |
| Aug 15, 2022 |
76.33 |
| Aug 12, 2022 |
76.48 |
| Aug 11, 2022 |
76.63 |
| Aug 10, 2022 |
76.79 |
| Aug 9, 2022 |
76.98 |
| Aug 8, 2022 |
77.18 |
| Aug 5, 2022 |
77.35 |
| Aug 4, 2022 |
77.53 |
| Aug 3, 2022 |
77.71 |
| Aug 2, 2022 |
77.88 |
| Aug 1, 2022 |
78.05 |
| Jul 29, 2022 |
78.17 |
| Jul 28, 2022 |
78.29 |
| Jul 27, 2022 |
78.45 |
| Jul 26, 2022 |
78.66 |
| Jul 25, 2022 |
78.88 |
| Jul 22, 2022 |
79.12 |
| Jul 21, 2022 |
79.40 |
| Jul 20, 2022 |
79.68 |
| Jul 19, 2022 |
79.92 |
| Jul 18, 2022 |
80.18 |
| Jul 15, 2022 |
80.49 |
| Jul 14, 2022 |
80.79 |
| Jul 13, 2022 |
81.16 |
| Jul 12, 2022 |
81.55 |
| Jul 11, 2022 |
81.93 |
| Jul 8, 2022 |
82.28 |
| Jul 7, 2022 |
82.62 |
| Jul 6, 2022 |
82.97 |
| Jul 5, 2022 |
83.35 |
| Jul 1, 2022 |
83.72 |
| Jun 30, 2022 |
84.09 |
| Jun 29, 2022 |
84.44 |
| Jun 28, 2022 |
84.79 |
| Jun 27, 2022 |
85.11 |
| Jun 24, 2022 |
85.42 |
| Jun 23, 2022 |
85.69 |
| Jun 22, 2022 |
85.97 |
| Jun 21, 2022 |
86.23 |
| Jun 17, 2022 |
86.46 |
| Jun 16, 2022 |
86.72 |
| Jun 15, 2022 |
87.03 |
| Jun 14, 2022 |
87.30 |
| Jun 13, 2022 |
87.61 |
| Jun 10, 2022 |
87.93 |
| Jun 9, 2022 |
88.25 |
| Jun 8, 2022 |
88.53 |
| Jun 7, 2022 |
88.79 |
| Jun 6, 2022 |
89.03 |
| Jun 3, 2022 |
89.28 |
| Jun 2, 2022 |
89.50 |
| Jun 1, 2022 |
89.74 |
| May 31, 2022 |
89.96 |
| May 27, 2022 |
90.17 |
| May 26, 2022 |
90.38 |
| May 25, 2022 |
90.57 |
| May 24, 2022 |
90.77 |
| May 23, 2022 |
90.97 |
| May 20, 2022 |
91.16 |
| May 19, 2022 |
91.37 |
| May 18, 2022 |
91.55 |
| May 17, 2022 |
91.74 |
| May 16, 2022 |
91.91 |
| May 13, 2022 |
92.09 |
| May 12, 2022 |
92.24 |
| May 11, 2022 |
92.42 |
| May 10, 2022 |
92.62 |
| May 9, 2022 |
92.81 |
| May 6, 2022 |
93.00 |
| May 5, 2022 |
93.15 |
| May 4, 2022 |
93.34 |
| May 3, 2022 |
93.51 |
| May 2, 2022 |
93.72 |
| Apr 29, 2022 |
93.94 |
| Apr 28, 2022 |
94.15 |
| Apr 27, 2022 |
94.30 |
| Apr 26, 2022 |
94.47 |
| Apr 25, 2022 |
94.60 |
| Apr 22, 2022 |
94.65 |
| Apr 21, 2022 |
94.74 |
| Apr 20, 2022 |
94.80 |
| Apr 19, 2022 |
94.91 |
| Apr 18, 2022 |
95.01 |
| Apr 14, 2022 |
95.12 |
| Apr 13, 2022 |
95.21 |
| Apr 12, 2022 |
95.31 |
| Apr 11, 2022 |
95.43 |
| Apr 8, 2022 |
95.57 |
| Apr 7, 2022 |
95.73 |
| Apr 6, 2022 |
95.92 |
| Apr 5, 2022 |
96.09 |
| Apr 4, 2022 |
96.28 |
| Apr 1, 2022 |
96.47 |
| Mar 31, 2022 |
96.63 |
| Mar 30, 2022 |
96.80 |
| Mar 29, 2022 |
96.91 |
| Mar 28, 2022 |
97.02 |
| Mar 25, 2022 |
97.17 |
| Mar 24, 2022 |
97.29 |
| Mar 23, 2022 |
97.40 |
| Mar 22, 2022 |
97.51 |
| Mar 21, 2022 |
97.60 |
| Mar 18, 2022 |
97.73 |
| Mar 17, 2022 |
97.82 |
| Mar 16, 2022 |
97.91 |
| Mar 15, 2022 |
97.99 |
| Mar 14, 2022 |
98.13 |
| Mar 11, 2022 |
98.25 |
| Mar 10, 2022 |
98.37 |
| Mar 9, 2022 |
98.50 |
| Mar 8, 2022 |
98.62 |
| Mar 7, 2022 |
98.76 |
| Mar 4, 2022 |
98.93 |
| Mar 3, 2022 |
99.08 |
| Mar 2, 2022 |
99.21 |
| Mar 1, 2022 |
99.32 |
| Feb 28, 2022 |
99.44 |
| Feb 25, 2022 |
99.53 |
| Feb 24, 2022 |
99.62 |
| Feb 23, 2022 |
99.75 |
| Feb 22, 2022 |
99.85 |
| Feb 18, 2022 |
99.98 |
| Feb 17, 2022 |
100.11 |
| Feb 16, 2022 |
100.17 |
| Feb 15, 2022 |
100.20 |
| Feb 14, 2022 |
100.22 |
| Feb 11, 2022 |
100.24 |
| Feb 10, 2022 |
100.24 |
| Feb 9, 2022 |
100.25 |
| Feb 8, 2022 |
100.26 |
| Feb 7, 2022 |
100.28 |
| Feb 4, 2022 |
100.30 |
| Feb 3, 2022 |
100.32 |
| Feb 2, 2022 |
100.38 |
| Feb 1, 2022 |
100.42 |
| Jan 31, 2022 |
100.47 |
| Jan 28, 2022 |
100.55 |
| Jan 27, 2022 |
100.66 |
| Jan 26, 2022 |
100.81 |
| Jan 25, 2022 |
100.98 |
| Jan 24, 2022 |
101.11 |
| Jan 21, 2022 |
101.19 |
| Jan 20, 2022 |
101.28 |
| Jan 19, 2022 |
101.36 |
| Jan 18, 2022 |
101.39 |
| Jan 14, 2022 |
101.41 |
| Jan 13, 2022 |
101.41 |
| Jan 12, 2022 |
101.39 |
| Jan 11, 2022 |
101.37 |
| Jan 10, 2022 |
101.35 |
| Jan 7, 2022 |
101.37 |
| Jan 6, 2022 |
101.37 |
| Jan 5, 2022 |
101.40 |
| Jan 4, 2022 |
101.46 |
| Jan 3, 2022 |
101.53 |
| Dec 31, 2021 |
101.63 |
| Dec 30, 2021 |
101.74 |
| Dec 29, 2021 |
101.83 |
| Dec 28, 2021 |
101.93 |
| Dec 27, 2021 |
102.01 |
| Dec 23, 2021 |
102.09 |
| Dec 22, 2021 |
102.18 |
| Dec 21, 2021 |
102.26 |
| Dec 20, 2021 |
102.36 |
| Dec 17, 2021 |
102.53 |
| Dec 16, 2021 |
102.66 |
| Dec 15, 2021 |
102.78 |
| Dec 14, 2021 |
102.90 |
| Dec 13, 2021 |
102.99 |
| Dec 10, 2021 |
103.08 |
| Dec 9, 2021 |
103.15 |
| Dec 8, 2021 |
103.19 |
| Dec 7, 2021 |
103.17 |
| Dec 6, 2021 |
103.20 |
| Dec 3, 2021 |
103.26 |
| Dec 2, 2021 |
103.35 |
| Dec 1, 2021 |
103.43 |
| Nov 30, 2021 |
103.55 |
| Nov 29, 2021 |
103.66 |
| Nov 26, 2021 |
103.70 |
| Nov 24, 2021 |
103.76 |
| Nov 23, 2021 |
103.77 |
| Nov 22, 2021 |
103.82 |
| Nov 19, 2021 |
103.89 |
| Nov 18, 2021 |
103.97 |
| Nov 17, 2021 |
104.01 |
| Nov 16, 2021 |
104.02 |
| Nov 15, 2021 |
104.04 |
| Nov 12, 2021 |
104.02 |
| Nov 11, 2021 |
103.98 |
| Nov 10, 2021 |
103.95 |
| Nov 9, 2021 |
103.92 |
| Nov 8, 2021 |
103.83 |
| Nov 5, 2021 |
103.79 |
| Nov 4, 2021 |
103.77 |
| Nov 3, 2021 |
103.80 |
| Nov 2, 2021 |
103.82 |
| Nov 1, 2021 |
103.85 |
| Oct 29, 2021 |
103.88 |
| Oct 28, 2021 |
103.93 |
| Oct 27, 2021 |
103.99 |
| Oct 26, 2021 |
104.06 |
| Oct 25, 2021 |
104.10 |
| Oct 22, 2021 |
104.18 |
| Oct 21, 2021 |
104.26 |
| Oct 20, 2021 |
104.37 |
| Oct 19, 2021 |
104.43 |
| Oct 18, 2021 |
104.53 |
| Oct 15, 2021 |
104.56 |
| Oct 14, 2021 |
104.57 |
| Oct 13, 2021 |
104.59 |
| Oct 12, 2021 |
104.63 |
| Oct 11, 2021 |
104.65 |
| Oct 8, 2021 |
104.65 |
| Oct 7, 2021 |
104.64 |
| Oct 6, 2021 |
104.64 |
| Oct 5, 2021 |
104.66 |
| Oct 4, 2021 |
104.65 |
| Oct 1, 2021 |
104.62 |
| Sep 30, 2021 |
104.61 |
| Sep 29, 2021 |
104.65 |
| Sep 28, 2021 |
104.65 |
| Sep 27, 2021 |
104.65 |
| Sep 24, 2021 |
104.65 |
| Sep 23, 2021 |
104.67 |
| Sep 22, 2021 |
104.71 |
| Sep 21, 2021 |
104.78 |
| Sep 20, 2021 |
104.86 |
| Sep 17, 2021 |
104.92 |
| Sep 16, 2021 |
105.00 |
| Sep 15, 2021 |
105.07 |
| Sep 14, 2021 |
105.13 |
| Sep 13, 2021 |
105.20 |
| Sep 10, 2021 |
105.22 |
| Sep 9, 2021 |
105.25 |
| Sep 8, 2021 |
105.29 |
| Sep 7, 2021 |
105.34 |
| Sep 3, 2021 |
105.39 |
| Sep 2, 2021 |
105.44 |
| Sep 1, 2021 |
105.45 |
| Aug 31, 2021 |
105.50 |
| Aug 30, 2021 |
105.53 |
| Aug 27, 2021 |
105.56 |
| Aug 26, 2021 |
105.57 |
| Aug 25, 2021 |
105.61 |
| Aug 24, 2021 |
105.64 |
| Aug 23, 2021 |
105.67 |
| Aug 20, 2021 |
105.71 |
| Aug 19, 2021 |
105.77 |
| Aug 18, 2021 |
105.81 |
| Aug 17, 2021 |
105.84 |
| Aug 16, 2021 |
105.85 |
| Aug 13, 2021 |
105.81 |
| Aug 12, 2021 |
105.78 |
| Aug 11, 2021 |
105.76 |
| Aug 10, 2021 |
105.76 |
| Aug 9, 2021 |
105.76 |
| Aug 6, 2021 |
105.81 |
| Aug 5, 2021 |
105.82 |
| Aug 4, 2021 |
105.86 |
| Aug 3, 2021 |
105.83 |
| Aug 2, 2021 |
105.78 |
| Jul 30, 2021 |
105.84 |
| Jul 29, 2021 |
105.92 |
| Jul 28, 2021 |
105.99 |
| Jul 27, 2021 |
106.03 |
| Jul 26, 2021 |
106.07 |
| Jul 23, 2021 |
106.11 |
| Jul 22, 2021 |
106.13 |
| Jul 21, 2021 |
106.17 |
| Jul 20, 2021 |
106.12 |
| Jul 19, 2021 |
106.13 |
| Jul 16, 2021 |
106.22 |
| Jul 15, 2021 |
106.22 |
| Jul 14, 2021 |
106.20 |
| Jul 13, 2021 |
106.14 |
| Jul 12, 2021 |
106.04 |
| Jul 9, 2021 |
105.94 |
| Jul 8, 2021 |
105.84 |
| Jul 7, 2021 |
105.75 |
| Jul 6, 2021 |
105.63 |
| Jul 2, 2021 |
105.51 |
| Jul 1, 2021 |
105.36 |
| Jun 30, 2021 |
105.21 |
| Jun 29, 2021 |
105.05 |
| Jun 28, 2021 |
104.91 |
| Jun 25, 2021 |
104.78 |
| Jun 24, 2021 |
104.63 |
| Jun 23, 2021 |
104.43 |
| Jun 22, 2021 |
104.25 |
| Jun 21, 2021 |
104.10 |
| Jun 18, 2021 |
103.95 |
| Jun 17, 2021 |
103.83 |
| Jun 16, 2021 |
103.67 |
| Jun 15, 2021 |
103.48 |
| Jun 14, 2021 |
103.29 |
| Jun 11, 2021 |
103.12 |
| Jun 10, 2021 |
102.94 |
| Jun 9, 2021 |
102.76 |
| Jun 8, 2021 |
102.59 |
| Jun 7, 2021 |
102.40 |
| Jun 4, 2021 |
102.23 |
| Jun 3, 2021 |
102.03 |
| Jun 2, 2021 |
101.81 |
| Jun 1, 2021 |
101.59 |
| May 28, 2021 |
101.36 |
| May 27, 2021 |
101.10 |
| May 26, 2021 |
100.79 |
| May 25, 2021 |
100.58 |
| May 24, 2021 |
100.39 |
| May 21, 2021 |
100.18 |
| May 20, 2021 |
99.97 |
| May 19, 2021 |
99.78 |
| May 18, 2021 |
99.60 |
| May 17, 2021 |
99.41 |
| May 14, 2021 |
99.22 |
| May 13, 2021 |
99.03 |
| May 12, 2021 |
98.86 |
| May 11, 2021 |
98.71 |
| May 10, 2021 |
98.55 |
| May 7, 2021 |
98.35 |
| May 6, 2021 |
98.18 |
| May 5, 2021 |
98.03 |
| May 4, 2021 |
97.88 |
| May 3, 2021 |
97.71 |
| Apr 30, 2021 |
97.50 |
| Apr 29, 2021 |
97.32 |
| Apr 28, 2021 |
97.11 |
| Apr 27, 2021 |
96.89 |
| Apr 26, 2021 |
96.62 |
| Apr 23, 2021 |
96.35 |
| Apr 22, 2021 |
96.10 |
| Apr 21, 2021 |
95.87 |
| Apr 20, 2021 |
95.64 |
| Apr 19, 2021 |
95.40 |
| Apr 16, 2021 |
95.10 |
| Apr 15, 2021 |
94.80 |
| Apr 14, 2021 |
94.50 |
| Apr 13, 2021 |
94.18 |
| Apr 12, 2021 |
93.87 |
| Apr 9, 2021 |
93.52 |
| Apr 8, 2021 |
93.13 |
| Apr 7, 2021 |
92.77 |
| Apr 6, 2021 |
92.41 |
| Apr 5, 2021 |
92.04 |
| Apr 1, 2021 |
91.61 |
| Mar 31, 2021 |
91.19 |
| Mar 30, 2021 |
90.76 |
| Mar 29, 2021 |
90.33 |
| Mar 26, 2021 |
89.89 |
| Mar 25, 2021 |
89.45 |
| Mar 24, 2021 |
89.01 |
| Mar 23, 2021 |
88.60 |
| Mar 22, 2021 |
88.16 |
| Mar 19, 2021 |
87.70 |
| Mar 18, 2021 |
87.25 |
| Mar 17, 2021 |
86.81 |
| Mar 16, 2021 |
86.31 |
| Mar 15, 2021 |
85.84 |
| Mar 12, 2021 |
85.36 |
| Mar 11, 2021 |
84.93 |
| Mar 10, 2021 |
84.50 |
| Mar 9, 2021 |
83.99 |
| Mar 8, 2021 |
83.40 |
| Mar 5, 2021 |
82.82 |
| Mar 4, 2021 |
82.28 |
| Mar 3, 2021 |
81.72 |
| Mar 2, 2021 |
81.15 |
| Mar 1, 2021 |
80.61 |
| Feb 26, 2021 |
80.07 |
| Feb 25, 2021 |
79.58 |
| Feb 24, 2021 |
79.06 |
| Feb 23, 2021 |
78.51 |
| Feb 22, 2021 |
77.99 |
| Feb 19, 2021 |
77.49 |
| Feb 18, 2021 |
77.01 |
| Feb 17, 2021 |
76.57 |
| Feb 16, 2021 |
76.11 |
| Feb 12, 2021 |
75.65 |
| Feb 11, 2021 |
75.22 |
| Feb 10, 2021 |
74.85 |
| Feb 9, 2021 |
74.50 |
| Feb 8, 2021 |
74.12 |
| Feb 5, 2021 |
73.68 |
| Feb 4, 2021 |
73.26 |
| Feb 3, 2021 |
72.82 |
| Feb 2, 2021 |
72.40 |
| Feb 1, 2021 |
72.00 |
| Jan 29, 2021 |
71.63 |
| Jan 28, 2021 |
71.29 |
| Jan 27, 2021 |
70.91 |
| Jan 26, 2021 |
70.51 |
| Jan 25, 2021 |
70.10 |
| Jan 22, 2021 |
69.73 |
| Jan 21, 2021 |
69.37 |
| Jan 20, 2021 |
69.01 |
| Jan 19, 2021 |
68.61 |
| Jan 15, 2021 |
68.23 |
| Jan 14, 2021 |
67.85 |
| Jan 13, 2021 |
67.42 |
| Jan 12, 2021 |
67.00 |
| Jan 11, 2021 |
66.57 |
| Jan 8, 2021 |
66.16 |
| Jan 7, 2021 |
65.78 |
| Jan 6, 2021 |
65.41 |
| Jan 5, 2021 |
65.03 |
| Jan 4, 2021 |
64.70 |
| Dec 31, 2020 |
64.40 |
| Dec 30, 2020 |
64.07 |
| Dec 29, 2020 |
63.73 |
| Dec 28, 2020 |
63.39 |
| Dec 24, 2020 |
63.05 |
| Dec 23, 2020 |
62.69 |
| Dec 22, 2020 |
62.31 |
| Dec 21, 2020 |
61.95 |
| Dec 18, 2020 |
61.58 |
| Dec 17, 2020 |
61.25 |
| Dec 16, 2020 |
60.93 |
| Dec 15, 2020 |
60.59 |
| Dec 14, 2020 |
60.25 |
| Dec 11, 2020 |
59.95 |
| Dec 10, 2020 |
59.62 |
| Dec 9, 2020 |
59.28 |
| Dec 8, 2020 |
58.92 |
| Dec 7, 2020 |
58.60 |
| Dec 4, 2020 |
58.30 |
| Dec 3, 2020 |
58.00 |
| Dec 2, 2020 |
57.70 |
| Dec 1, 2020 |
57.40 |
| Nov 30, 2020 |
57.13 |
| Nov 27, 2020 |
56.84 |
| Nov 25, 2020 |
56.56 |
| Nov 24, 2020 |
56.26 |
| Nov 23, 2020 |
55.98 |
| Nov 20, 2020 |
55.72 |
| Nov 19, 2020 |
55.48 |
| Nov 18, 2020 |
55.25 |
| Nov 17, 2020 |
55.02 |
| Nov 16, 2020 |
54.76 |
| Nov 13, 2020 |
54.53 |
| Nov 12, 2020 |
54.31 |
| Nov 11, 2020 |
54.17 |
| Nov 10, 2020 |
54.02 |
| Nov 9, 2020 |
53.88 |
| Nov 6, 2020 |
53.76 |
| Nov 5, 2020 |
53.70 |
| Nov 4, 2020 |
53.65 |
| Nov 3, 2020 |
53.60 |
| Nov 2, 2020 |
53.56 |
| Oct 30, 2020 |
53.51 |
| Oct 29, 2020 |
53.53 |
| Oct 28, 2020 |
53.58 |
| Oct 27, 2020 |
53.66 |
| Oct 26, 2020 |
53.72 |
| Oct 23, 2020 |
53.75 |
| Oct 22, 2020 |
53.73 |
| Oct 21, 2020 |
53.68 |
| Oct 20, 2020 |
53.63 |
| Oct 19, 2020 |
53.57 |
| Oct 16, 2020 |
53.53 |
| Oct 15, 2020 |
53.53 |
| Oct 14, 2020 |
53.52 |
| Oct 13, 2020 |
53.49 |
| Oct 12, 2020 |
53.47 |
| Oct 9, 2020 |
53.44 |
| Oct 8, 2020 |
53.39 |
| Oct 7, 2020 |
53.36 |
| Oct 6, 2020 |
53.29 |
| Oct 5, 2020 |
53.26 |
| Oct 2, 2020 |
53.21 |
| Oct 1, 2020 |
53.18 |
| Sep 30, 2020 |
53.17 |
| Sep 29, 2020 |
53.18 |
| Sep 28, 2020 |
53.18 |
| Sep 25, 2020 |
53.16 |
| Sep 24, 2020 |
53.16 |
| Sep 23, 2020 |
53.18 |
| Sep 22, 2020 |
53.21 |
| Sep 21, 2020 |
53.25 |
| Sep 18, 2020 |
53.27 |
| Sep 17, 2020 |
53.26 |
| Sep 16, 2020 |
53.21 |
| Sep 15, 2020 |
53.18 |
| Sep 14, 2020 |
53.21 |
| Sep 11, 2020 |
53.23 |
| Sep 10, 2020 |
53.27 |
| Sep 9, 2020 |
53.31 |
| Sep 8, 2020 |
53.37 |
| Sep 4, 2020 |
53.38 |
| Sep 3, 2020 |
53.38 |
| Sep 2, 2020 |
53.43 |
| Sep 1, 2020 |
53.48 |
| Aug 31, 2020 |
53.55 |
| Aug 28, 2020 |
53.63 |
| Aug 27, 2020 |
53.66 |
| Aug 26, 2020 |
53.72 |
| Aug 25, 2020 |
53.74 |
| Aug 24, 2020 |
53.77 |
| Aug 21, 2020 |
53.80 |
| Aug 20, 2020 |
53.93 |
| Aug 19, 2020 |
54.06 |
| Aug 18, 2020 |
54.16 |
| Aug 17, 2020 |
54.30 |
| Aug 14, 2020 |
54.38 |
| Aug 13, 2020 |
54.41 |
| Aug 12, 2020 |
54.37 |
| Aug 11, 2020 |
54.36 |
| Aug 10, 2020 |
54.34 |
| Aug 7, 2020 |
54.33 |
| Aug 6, 2020 |
54.38 |
| Aug 5, 2020 |
54.41 |
| Aug 4, 2020 |
54.53 |
| Aug 3, 2020 |
54.61 |
| Jul 31, 2020 |
54.78 |
| Jul 30, 2020 |
55.00 |
| Jul 29, 2020 |
55.16 |
| Jul 28, 2020 |
55.39 |
| Jul 27, 2020 |
55.64 |
| Jul 24, 2020 |
55.98 |
| Jul 23, 2020 |
56.30 |
| Jul 22, 2020 |
56.64 |
| Jul 21, 2020 |
56.94 |
| Jul 20, 2020 |
57.21 |
| Jul 17, 2020 |
57.54 |
| Jul 16, 2020 |
57.88 |
| Jul 15, 2020 |
58.26 |
| Jul 14, 2020 |
58.67 |
| Jul 13, 2020 |
59.12 |
| Jul 10, 2020 |
59.59 |
| Jul 9, 2020 |
60.08 |
| Jul 8, 2020 |
60.58 |
| Jul 7, 2020 |
61.06 |
| Jul 6, 2020 |
61.58 |
| Jul 2, 2020 |
62.04 |
| Jul 1, 2020 |
62.53 |
| Jun 30, 2020 |
63.02 |
| Jun 29, 2020 |
63.51 |
| Jun 26, 2020 |
63.99 |
| Jun 25, 2020 |
64.48 |
| Jun 24, 2020 |
64.93 |
| Jun 23, 2020 |
65.40 |
| Jun 22, 2020 |
65.86 |
| Jun 19, 2020 |
66.33 |
| Jun 18, 2020 |
66.70 |
| Jun 17, 2020 |
67.03 |
| Jun 16, 2020 |
67.39 |
| Jun 15, 2020 |
67.73 |
| Jun 12, 2020 |
68.06 |
| Jun 11, 2020 |
68.42 |
| Jun 10, 2020 |
68.80 |
| Jun 9, 2020 |
69.14 |
| Jun 8, 2020 |
69.45 |
| Jun 5, 2020 |
69.74 |
| Jun 4, 2020 |
70.08 |
| Jun 3, 2020 |
70.39 |
| Jun 2, 2020 |
70.75 |
| Jun 1, 2020 |
71.15 |
| May 29, 2020 |
71.57 |
| May 28, 2020 |
72.01 |
| May 27, 2020 |
72.43 |
| May 26, 2020 |
72.80 |
| May 22, 2020 |
73.15 |
| May 21, 2020 |
73.52 |
| May 20, 2020 |
73.90 |
| May 19, 2020 |
74.28 |
| May 18, 2020 |
74.68 |
| May 15, 2020 |
75.07 |
| May 14, 2020 |
75.52 |
| May 13, 2020 |
75.94 |
| May 12, 2020 |
76.36 |
| May 11, 2020 |
76.77 |
| May 8, 2020 |
77.16 |
| May 7, 2020 |
77.57 |
| May 6, 2020 |
77.99 |
| May 5, 2020 |
78.39 |
| May 4, 2020 |
78.78 |
| May 1, 2020 |
79.16 |
| Apr 30, 2020 |
79.53 |
| Apr 29, 2020 |
79.85 |
| Apr 28, 2020 |
80.19 |
| Apr 27, 2020 |
80.53 |
| Apr 24, 2020 |
80.91 |
| Apr 23, 2020 |
81.31 |
| Apr 22, 2020 |
81.69 |
| Apr 21, 2020 |
82.08 |
| Apr 20, 2020 |
82.49 |
| Apr 17, 2020 |
82.89 |
| Apr 16, 2020 |
83.27 |
| Apr 15, 2020 |
83.68 |
| Apr 14, 2020 |
84.08 |
| Apr 13, 2020 |
84.44 |
| Apr 9, 2020 |
84.80 |
| Apr 8, 2020 |
85.13 |
| Apr 7, 2020 |
85.45 |
| Apr 6, 2020 |
85.80 |
| Apr 3, 2020 |
86.13 |
| Apr 2, 2020 |
86.52 |
| Apr 1, 2020 |
86.87 |
| Mar 31, 2020 |
87.19 |
| Mar 30, 2020 |
87.43 |
| Mar 27, 2020 |
87.67 |
| Mar 26, 2020 |
87.89 |
| Mar 25, 2020 |
88.04 |
| Mar 24, 2020 |
88.25 |
| Mar 23, 2020 |
88.41 |
| Mar 20, 2020 |
88.65 |
| Mar 19, 2020 |
88.85 |
| Mar 18, 2020 |
89.04 |
| Mar 17, 2020 |
89.25 |
| Mar 16, 2020 |
89.41 |
| Mar 13, 2020 |
89.58 |
| Mar 12, 2020 |
89.66 |
| Mar 11, 2020 |
89.81 |
| Mar 10, 2020 |
89.86 |
| Mar 9, 2020 |
89.87 |
| Mar 6, 2020 |
89.91 |
| Mar 5, 2020 |
89.86 |
| Mar 4, 2020 |
89.73 |
| Mar 3, 2020 |
89.52 |
| Mar 2, 2020 |
89.31 |
| Feb 28, 2020 |
89.10 |
| Feb 27, 2020 |
88.92 |
| Feb 26, 2020 |
88.78 |
| Feb 25, 2020 |
88.59 |
| Feb 24, 2020 |
88.37 |
| Feb 21, 2020 |
88.14 |
| Feb 20, 2020 |
87.88 |
| Feb 19, 2020 |
87.60 |
| Feb 18, 2020 |
87.32 |
| Feb 14, 2020 |
87.02 |
| Feb 13, 2020 |
86.74 |
| Feb 12, 2020 |
86.46 |
| Feb 11, 2020 |
86.16 |
| Feb 10, 2020 |
85.88 |
| Feb 7, 2020 |
85.60 |
| Feb 6, 2020 |
85.32 |
| Feb 5, 2020 |
85.03 |
| Feb 4, 2020 |
84.74 |
| Feb 3, 2020 |
84.49 |
| Jan 31, 2020 |
84.24 |
| Jan 30, 2020 |
83.96 |
| Jan 29, 2020 |
83.64 |
| Jan 28, 2020 |
83.30 |
| Jan 27, 2020 |
83.07 |
| Jan 24, 2020 |
82.82 |
| Jan 23, 2020 |
82.54 |
| Jan 22, 2020 |
82.25 |
| Jan 21, 2020 |
81.98 |
| Jan 17, 2020 |
81.68 |
| Jan 16, 2020 |
81.38 |
| Jan 15, 2020 |
81.07 |
| Jan 14, 2020 |
80.77 |
| Jan 13, 2020 |
80.46 |
| Jan 10, 2020 |
80.17 |
| Jan 9, 2020 |
79.93 |
| Jan 8, 2020 |
79.68 |
| Jan 7, 2020 |
79.36 |
| Jan 6, 2020 |
79.12 |
| Jan 3, 2020 |
78.90 |
| Jan 2, 2020 |
78.66 |
| Dec 31, 2019 |
78.44 |
| Dec 30, 2019 |
78.31 |
| Dec 27, 2019 |
78.18 |
| Dec 26, 2019 |
78.05 |
| Dec 24, 2019 |
77.92 |
| Dec 23, 2019 |
77.83 |
| Dec 20, 2019 |
77.74 |
| Dec 19, 2019 |
77.70 |
| Dec 18, 2019 |
77.65 |
| Dec 17, 2019 |
77.61 |
| Dec 16, 2019 |
77.56 |
| Dec 13, 2019 |
77.50 |
| Dec 12, 2019 |
77.45 |
| Dec 11, 2019 |
77.38 |
| Dec 10, 2019 |
77.32 |
| Dec 9, 2019 |
77.25 |
| Dec 6, 2019 |
77.17 |
| Dec 5, 2019 |
77.08 |
| Dec 4, 2019 |
77.05 |
| Dec 3, 2019 |
77.00 |
| Dec 2, 2019 |
76.95 |
| Nov 29, 2019 |
76.87 |
| Nov 27, 2019 |
76.78 |
| Nov 26, 2019 |
76.70 |
| Nov 25, 2019 |
76.60 |
| Nov 22, 2019 |
76.52 |
| Nov 21, 2019 |
76.44 |
| Nov 20, 2019 |
76.37 |
| Nov 19, 2019 |
76.31 |
| Nov 18, 2019 |
76.23 |
| Nov 15, 2019 |
76.15 |
| Nov 14, 2019 |
76.05 |
| Nov 13, 2019 |
75.96 |
| Nov 12, 2019 |
75.88 |
| Nov 11, 2019 |
75.80 |
| Nov 8, 2019 |
75.75 |
| Nov 7, 2019 |
75.65 |
| Nov 6, 2019 |
75.58 |
| Nov 5, 2019 |
75.51 |
| Nov 4, 2019 |
75.45 |
| Nov 1, 2019 |
75.40 |
| Oct 31, 2019 |
75.39 |
| Oct 30, 2019 |
75.40 |
| Oct 29, 2019 |
75.40 |
| Oct 28, 2019 |
75.47 |
| Oct 25, 2019 |
75.54 |
| Oct 24, 2019 |
75.61 |
| Oct 23, 2019 |
75.69 |
| Oct 22, 2019 |
75.72 |
| Oct 21, 2019 |
75.75 |
| Oct 18, 2019 |
75.81 |
| Oct 17, 2019 |
75.84 |
| Oct 16, 2019 |
75.87 |
| Oct 15, 2019 |
75.91 |
| Oct 14, 2019 |
75.96 |
| Oct 11, 2019 |
76.06 |
| Oct 10, 2019 |
76.15 |
| Oct 9, 2019 |
76.26 |
| Oct 8, 2019 |
76.40 |
| Oct 7, 2019 |
76.54 |
| Oct 4, 2019 |
76.68 |
| Oct 3, 2019 |
76.82 |
| Oct 2, 2019 |
76.91 |
| Oct 1, 2019 |
77.04 |
| Sep 30, 2019 |
77.16 |
| Sep 27, 2019 |
77.26 |
| Sep 26, 2019 |
77.34 |
| Sep 25, 2019 |
77.45 |
| Sep 24, 2019 |
77.56 |
| Sep 23, 2019 |
77.66 |
| Sep 20, 2019 |
77.72 |
| Sep 19, 2019 |
77.79 |
| Sep 18, 2019 |
77.81 |
| Sep 17, 2019 |
77.83 |
| Sep 16, 2019 |
77.81 |
| Sep 13, 2019 |
77.80 |
| Sep 12, 2019 |
77.80 |
| Sep 11, 2019 |
77.81 |
| Sep 10, 2019 |
77.81 |
| Sep 9, 2019 |
77.81 |
| Sep 6, 2019 |
77.82 |
| Sep 5, 2019 |
77.84 |
| Sep 4, 2019 |
77.86 |
| Sep 3, 2019 |
77.88 |
| Aug 30, 2019 |
77.95 |
| Aug 29, 2019 |
78.03 |
| Aug 28, 2019 |
78.14 |
| Aug 27, 2019 |
78.30 |
| Aug 26, 2019 |
78.47 |
| Aug 23, 2019 |
78.63 |
| Aug 22, 2019 |
78.82 |
| Aug 21, 2019 |
78.97 |
| Aug 20, 2019 |
79.12 |
| Aug 19, 2019 |
79.24 |
| Aug 16, 2019 |
79.34 |
| Aug 15, 2019 |
79.44 |
| Aug 14, 2019 |
79.59 |
| Aug 13, 2019 |
79.67 |
| Aug 12, 2019 |
79.74 |
| Aug 9, 2019 |
79.84 |
| Aug 8, 2019 |
79.92 |
| Aug 7, 2019 |
79.98 |
| Aug 6, 2019 |
80.02 |
| Aug 5, 2019 |
80.08 |
| Aug 2, 2019 |
80.10 |
| Aug 1, 2019 |
80.08 |
| Jul 31, 2019 |
80.07 |
| Jul 30, 2019 |
80.00 |
| Jul 29, 2019 |
79.92 |
| Jul 26, 2019 |
79.81 |
| Jul 25, 2019 |
79.76 |
| Jul 24, 2019 |
79.76 |
| Jul 23, 2019 |
79.73 |
| Jul 22, 2019 |
79.71 |
| Jul 19, 2019 |
79.76 |
| Jul 18, 2019 |
79.81 |
| Jul 17, 2019 |
79.87 |
| Jul 16, 2019 |
79.89 |
| Jul 15, 2019 |
79.86 |
| Jul 12, 2019 |
79.84 |
| Jul 11, 2019 |
79.82 |
| Jul 10, 2019 |
79.82 |
| Jul 9, 2019 |
79.81 |
| Jul 8, 2019 |
79.82 |
| Jul 5, 2019 |
79.80 |
| Jul 3, 2019 |
79.76 |
| Jul 2, 2019 |
79.70 |
| Jul 1, 2019 |
79.66 |
| Jun 28, 2019 |
79.64 |
| Jun 27, 2019 |
79.65 |
| Jun 26, 2019 |
79.64 |
| Jun 25, 2019 |
79.63 |
| Jun 24, 2019 |
79.63 |
| Jun 21, 2019 |
79.53 |
| Jun 20, 2019 |
79.41 |
| Jun 19, 2019 |
79.27 |
| Jun 18, 2019 |
79.18 |
| Jun 17, 2019 |
79.04 |
| Jun 14, 2019 |
78.94 |
| Jun 13, 2019 |
78.81 |
| Jun 12, 2019 |
78.71 |
| Jun 11, 2019 |
78.62 |
| Jun 10, 2019 |
78.53 |
| Jun 7, 2019 |
78.43 |
| Jun 6, 2019 |
78.34 |
| Jun 5, 2019 |
78.26 |
| Jun 4, 2019 |
78.18 |
| Jun 3, 2019 |
78.06 |
| May 31, 2019 |
77.99 |
| May 30, 2019 |
77.93 |
| May 29, 2019 |
77.83 |
| May 28, 2019 |
77.73 |
| May 24, 2019 |
77.62 |
| May 23, 2019 |
77.47 |
| May 22, 2019 |
77.31 |
| May 21, 2019 |
77.10 |
| May 20, 2019 |
76.89 |
| May 17, 2019 |
76.66 |
| May 16, 2019 |
76.43 |
| May 15, 2019 |
76.21 |
| May 14, 2019 |
76.00 |
| May 13, 2019 |
75.76 |
| May 10, 2019 |
75.54 |
| May 9, 2019 |
75.30 |
| May 8, 2019 |
75.07 |
| May 7, 2019 |
74.80 |
| May 6, 2019 |
74.53 |
| May 3, 2019 |
74.25 |
| May 2, 2019 |
73.97 |
| May 1, 2019 |
73.74 |
| Apr 30, 2019 |
73.51 |
| Apr 29, 2019 |
73.32 |
| Apr 26, 2019 |
73.15 |
| Apr 25, 2019 |
73.02 |
| Apr 24, 2019 |
72.90 |
| Apr 23, 2019 |
72.75 |
| Apr 22, 2019 |
72.61 |
| Apr 18, 2019 |
72.47 |
| Apr 17, 2019 |
72.35 |
| Apr 16, 2019 |
72.23 |
| Apr 15, 2019 |
72.13 |
| Apr 12, 2019 |
72.05 |
| Apr 11, 2019 |
71.99 |
| Apr 10, 2019 |
71.92 |
| Apr 9, 2019 |
71.88 |
| Apr 8, 2019 |
71.78 |
| Apr 5, 2019 |
71.71 |
| Apr 4, 2019 |
71.63 |
| Apr 3, 2019 |
71.57 |
| Apr 2, 2019 |
71.51 |
| Apr 1, 2019 |
71.44 |
| Mar 29, 2019 |
71.37 |
| Mar 28, 2019 |
71.34 |
| Mar 27, 2019 |
71.36 |
| Mar 26, 2019 |
71.37 |
| Mar 25, 2019 |
71.46 |
| Mar 22, 2019 |
71.57 |
| Mar 21, 2019 |
71.72 |
| Mar 20, 2019 |
71.87 |
| Mar 19, 2019 |
72.07 |
| Mar 18, 2019 |
72.24 |
| Mar 15, 2019 |
72.43 |
| Mar 14, 2019 |
72.62 |
| Mar 13, 2019 |
72.78 |
| Mar 12, 2019 |
72.94 |
| Mar 11, 2019 |
73.13 |
| Mar 8, 2019 |
73.33 |
| Mar 7, 2019 |
73.58 |
| Mar 6, 2019 |
73.88 |
| Mar 5, 2019 |
74.24 |
| Mar 4, 2019 |
74.54 |
| Mar 1, 2019 |
74.76 |
| Feb 28, 2019 |
74.95 |
| Feb 27, 2019 |
75.12 |
| Feb 26, 2019 |
75.24 |
| Feb 25, 2019 |
75.35 |
| Feb 22, 2019 |
75.39 |
| Feb 21, 2019 |
75.50 |
| Feb 20, 2019 |
75.60 |
| Feb 19, 2019 |
75.70 |
| Feb 15, 2019 |
75.83 |
| Feb 14, 2019 |
75.99 |
| Feb 13, 2019 |
76.19 |
| Feb 12, 2019 |
76.39 |
| Feb 11, 2019 |
76.60 |
| Feb 8, 2019 |
76.81 |
| Feb 7, 2019 |
77.04 |
| Feb 6, 2019 |
77.26 |
| Feb 5, 2019 |
77.43 |
| Feb 4, 2019 |
77.56 |
| Feb 1, 2019 |
77.75 |
| Jan 31, 2019 |
77.92 |
| Jan 30, 2019 |
78.11 |
| Jan 29, 2019 |
78.39 |
| Jan 28, 2019 |
78.69 |
| Jan 25, 2019 |
79.01 |
| Jan 24, 2019 |
79.30 |
| Jan 23, 2019 |
79.64 |
| Jan 22, 2019 |
79.96 |
| Jan 18, 2019 |
80.29 |
| Jan 17, 2019 |
80.56 |
| Jan 16, 2019 |
80.83 |
| Jan 15, 2019 |
81.11 |
| Jan 14, 2019 |
81.42 |
| Jan 11, 2019 |
81.70 |
| Jan 10, 2019 |
81.97 |
| Jan 9, 2019 |
82.23 |
| Jan 8, 2019 |
82.53 |
| Jan 7, 2019 |
82.84 |
| Jan 4, 2019 |
83.13 |
| Jan 3, 2019 |
83.50 |
| Jan 2, 2019 |
83.89 |
| Dec 31, 2018 |
84.29 |
| Dec 28, 2018 |
84.73 |
| Dec 27, 2018 |
85.18 |
| Dec 26, 2018 |
85.65 |
| Dec 24, 2018 |
86.11 |
| Dec 21, 2018 |
86.62 |
| Dec 20, 2018 |
87.14 |
| Dec 19, 2018 |
87.59 |
| Dec 18, 2018 |
88.03 |
| Dec 17, 2018 |
88.50 |
| Dec 14, 2018 |
88.97 |
| Dec 13, 2018 |
89.45 |
| Dec 12, 2018 |
89.92 |
| Dec 11, 2018 |
90.43 |
| Dec 10, 2018 |
90.99 |
| Dec 7, 2018 |
91.53 |
| Dec 6, 2018 |
92.07 |
| Dec 4, 2018 |
92.59 |
| Dec 3, 2018 |
93.12 |
| Nov 30, 2018 |
93.61 |
| Nov 29, 2018 |
94.13 |
| Nov 28, 2018 |
94.63 |
| Nov 27, 2018 |
95.13 |
| Nov 26, 2018 |
95.64 |
| Nov 23, 2018 |
96.11 |
| Nov 21, 2018 |
96.57 |
| Nov 20, 2018 |
97.02 |
| Nov 19, 2018 |
97.50 |
| Nov 16, 2018 |
97.97 |
| Nov 15, 2018 |
98.45 |
| Nov 14, 2018 |
98.90 |
| Nov 13, 2018 |
99.25 |
| Nov 12, 2018 |
99.60 |
| Nov 9, 2018 |
99.99 |
| Nov 8, 2018 |
100.33 |
| Nov 7, 2018 |
100.64 |
| Nov 6, 2018 |
100.96 |
| Nov 5, 2018 |
101.27 |
| Nov 2, 2018 |
101.62 |
| Nov 1, 2018 |
101.99 |
| Oct 31, 2018 |
102.34 |
| Oct 30, 2018 |
102.65 |
| Oct 29, 2018 |
102.95 |
| Oct 26, 2018 |
103.16 |
| Oct 25, 2018 |
103.34 |
| Oct 24, 2018 |
103.50 |
| Oct 23, 2018 |
103.63 |
| Oct 22, 2018 |
103.74 |
| Oct 19, 2018 |
103.88 |
| Oct 18, 2018 |
104.01 |
| Oct 17, 2018 |
104.15 |
| Oct 16, 2018 |
104.34 |
| Oct 15, 2018 |
104.54 |
| Oct 12, 2018 |
104.71 |
| Oct 11, 2018 |
104.94 |
| Oct 10, 2018 |
105.15 |
| Oct 9, 2018 |
105.28 |
| Oct 8, 2018 |
105.40 |
| Oct 5, 2018 |
105.52 |
| Oct 4, 2018 |
105.64 |
| Oct 3, 2018 |
105.80 |
| Oct 2, 2018 |
105.97 |
| Oct 1, 2018 |
106.16 |
| Sep 28, 2018 |
106.36 |
| Sep 27, 2018 |
106.60 |
| Sep 26, 2018 |
106.80 |
| Sep 25, 2018 |
107.02 |
| Sep 24, 2018 |
107.23 |
| Sep 21, 2018 |
107.43 |
| Sep 20, 2018 |
107.58 |
| Sep 19, 2018 |
107.71 |
| Sep 18, 2018 |
107.83 |
| Sep 17, 2018 |
107.97 |
| Sep 14, 2018 |
108.08 |
| Sep 13, 2018 |
108.24 |
| Sep 12, 2018 |
108.38 |
| Sep 11, 2018 |
108.54 |
| Sep 10, 2018 |
108.67 |
| Sep 7, 2018 |
108.76 |
| Sep 6, 2018 |
108.87 |
| Sep 5, 2018 |
108.94 |
| Sep 4, 2018 |
109.01 |
| Aug 31, 2018 |
109.05 |
| Aug 30, 2018 |
109.05 |
| Aug 29, 2018 |
109.08 |
| Aug 28, 2018 |
109.07 |
| Aug 27, 2018 |
109.09 |
| Aug 24, 2018 |
109.14 |
| Aug 23, 2018 |
109.20 |
| Aug 22, 2018 |
109.25 |
| Aug 21, 2018 |
109.30 |
| Aug 20, 2018 |
109.37 |
| Aug 17, 2018 |
109.48 |
| Aug 16, 2018 |
109.57 |
| Aug 15, 2018 |
109.62 |
| Aug 14, 2018 |
109.69 |
| Aug 13, 2018 |
109.77 |
| Aug 10, 2018 |
109.88 |
| Aug 9, 2018 |
109.95 |
| Aug 8, 2018 |
110.04 |
| Aug 7, 2018 |
110.14 |
| Aug 6, 2018 |
110.24 |
| Aug 3, 2018 |
110.33 |
| Aug 2, 2018 |
110.44 |
| Aug 1, 2018 |
110.59 |
| Jul 31, 2018 |
110.73 |
| Jul 30, 2018 |
110.80 |
| Jul 27, 2018 |
110.91 |
| Jul 26, 2018 |
111.03 |
| Jul 25, 2018 |
111.13 |
| Jul 24, 2018 |
111.22 |
| Jul 23, 2018 |
111.29 |
| Jul 20, 2018 |
111.38 |
| Jul 19, 2018 |
111.49 |
| Jul 18, 2018 |
111.56 |
| Jul 17, 2018 |
111.62 |
| Jul 16, 2018 |
111.69 |
| Jul 13, 2018 |
111.74 |
| Jul 12, 2018 |
111.81 |
| Jul 11, 2018 |
111.89 |
| Jul 10, 2018 |
111.96 |
| Jul 9, 2018 |
112.02 |
| Jul 6, 2018 |
112.08 |
| Jul 5, 2018 |
112.16 |
| Jul 3, 2018 |
112.28 |
| Jul 2, 2018 |
112.36 |
| Jun 29, 2018 |
112.51 |
| Jun 28, 2018 |
112.65 |
| Jun 27, 2018 |
112.73 |
| Jun 26, 2018 |
112.87 |
| Jun 25, 2018 |
113.05 |
| Jun 22, 2018 |
113.32 |
| Jun 21, 2018 |
113.56 |
| Jun 20, 2018 |
113.84 |
| Jun 19, 2018 |
114.10 |
| Jun 18, 2018 |
114.36 |
| Jun 15, 2018 |
114.62 |
| Jun 14, 2018 |
114.90 |
| Jun 13, 2018 |
115.10 |
| Jun 12, 2018 |
115.29 |
| Jun 11, 2018 |
115.52 |
| Jun 8, 2018 |
115.79 |
| Jun 7, 2018 |
116.13 |
| Jun 6, 2018 |
116.53 |
| Jun 5, 2018 |
116.96 |
| Jun 4, 2018 |
117.37 |
| Jun 1, 2018 |
117.76 |
| May 31, 2018 |
118.09 |
| May 30, 2018 |
118.45 |
| May 29, 2018 |
118.80 |
| May 25, 2018 |
119.11 |
| May 24, 2018 |
119.38 |
| May 23, 2018 |
119.61 |
| May 22, 2018 |
119.86 |
| May 21, 2018 |
120.03 |
| May 18, 2018 |
120.21 |
| May 17, 2018 |
120.41 |
| May 16, 2018 |
120.60 |
| May 15, 2018 |
120.80 |
| May 14, 2018 |
121.03 |
| May 11, 2018 |
121.27 |
| May 10, 2018 |
121.53 |
| May 9, 2018 |
121.76 |
| May 8, 2018 |
122.02 |
| May 7, 2018 |
122.31 |
| May 4, 2018 |
122.59 |
| May 3, 2018 |
122.88 |
| May 2, 2018 |
123.18 |
| May 1, 2018 |
123.46 |
| Apr 30, 2018 |
123.76 |
| Apr 27, 2018 |
124.07 |
| Apr 26, 2018 |
124.35 |
| Apr 25, 2018 |
124.66 |
| Apr 24, 2018 |
125.02 |
| Apr 23, 2018 |
125.32 |
| Apr 20, 2018 |
125.60 |
| Apr 19, 2018 |
125.90 |
| Apr 18, 2018 |
126.23 |
| Apr 17, 2018 |
126.56 |
| Apr 16, 2018 |
126.90 |
| Apr 13, 2018 |
127.29 |
| Apr 12, 2018 |
127.67 |
| Apr 11, 2018 |
128.08 |
| Apr 10, 2018 |
128.47 |
| Apr 9, 2018 |
128.95 |
| Apr 6, 2018 |
129.56 |
| Apr 5, 2018 |
130.11 |
| Apr 4, 2018 |
130.65 |
| Apr 3, 2018 |
131.20 |
| Apr 2, 2018 |
131.76 |
| Mar 29, 2018 |
132.33 |
| Mar 28, 2018 |
132.84 |
| Mar 27, 2018 |
133.35 |
| Mar 26, 2018 |
133.89 |
| Mar 23, 2018 |
134.49 |
| Mar 22, 2018 |
135.11 |
| Mar 21, 2018 |
135.74 |
| Mar 20, 2018 |
136.35 |
| Mar 19, 2018 |
137.01 |
| Mar 16, 2018 |
137.67 |
| Mar 15, 2018 |
138.44 |
| Mar 14, 2018 |
139.17 |
| Mar 13, 2018 |
139.88 |
| Mar 12, 2018 |
140.58 |
| Mar 9, 2018 |
141.24 |
| Mar 8, 2018 |
141.89 |
| Mar 7, 2018 |
142.57 |
| Mar 6, 2018 |
143.25 |
| Mar 5, 2018 |
143.95 |
| Mar 2, 2018 |
144.67 |
| Mar 1, 2018 |
145.49 |
| Feb 28, 2018 |
146.33 |
| Feb 27, 2018 |
147.16 |
| Feb 26, 2018 |
147.99 |
| Feb 23, 2018 |
148.78 |
| Feb 22, 2018 |
149.56 |
| Feb 21, 2018 |
150.33 |
| Feb 20, 2018 |
151.12 |
| Feb 16, 2018 |
151.93 |
| Feb 15, 2018 |
152.74 |
| Feb 14, 2018 |
153.54 |
| Feb 13, 2018 |
154.33 |
| Feb 12, 2018 |
155.10 |
| Feb 9, 2018 |
155.85 |
| Feb 8, 2018 |
156.61 |
| Feb 7, 2018 |
157.37 |
| Feb 6, 2018 |
158.09 |
| Feb 5, 2018 |
158.80 |
| Feb 2, 2018 |
159.52 |
| Feb 1, 2018 |
160.16 |
| Jan 31, 2018 |
160.79 |
| Jan 30, 2018 |
161.42 |
| Jan 29, 2018 |
162.13 |
| Jan 26, 2018 |
162.81 |
| Jan 25, 2018 |
163.53 |
| Jan 24, 2018 |
164.20 |
| Jan 23, 2018 |
164.83 |
| Jan 22, 2018 |
165.43 |
| Jan 19, 2018 |
166.10 |
| Jan 18, 2018 |
166.76 |
| Jan 17, 2018 |
167.36 |
| Jan 16, 2018 |
167.92 |
| Jan 12, 2018 |
168.43 |
| Jan 11, 2018 |
168.89 |
| Jan 10, 2018 |
169.33 |
| Jan 9, 2018 |
169.80 |
| Jan 8, 2018 |
170.32 |
| Jan 5, 2018 |
170.87 |
| Jan 4, 2018 |
171.42 |
| Jan 3, 2018 |
171.95 |
| Jan 2, 2018 |
172.52 |
| Dec 29, 2017 |
173.14 |
| Dec 28, 2017 |
173.79 |
| Dec 27, 2017 |
174.45 |
| Dec 26, 2017 |
175.12 |
| Dec 22, 2017 |
175.79 |
| Dec 21, 2017 |
176.43 |
| Dec 20, 2017 |
177.07 |
| Dec 19, 2017 |
177.72 |
| Dec 18, 2017 |
178.36 |
| Dec 15, 2017 |
179.00 |
| Dec 14, 2017 |
179.62 |
| Dec 13, 2017 |
180.24 |
| Dec 12, 2017 |
180.86 |
| Dec 11, 2017 |
181.50 |
| Dec 8, 2017 |
182.22 |
| Dec 7, 2017 |
182.96 |
| Dec 6, 2017 |
183.69 |
| Dec 5, 2017 |
184.43 |
| Dec 4, 2017 |
185.15 |
| Dec 1, 2017 |
185.86 |
| Nov 30, 2017 |
186.55 |
| Nov 29, 2017 |
187.20 |
| Nov 28, 2017 |
187.80 |
| Nov 27, 2017 |
188.42 |
| Nov 24, 2017 |
189.08 |
| Nov 22, 2017 |
189.81 |
| Nov 21, 2017 |
190.55 |
| Nov 20, 2017 |
191.29 |
| Nov 17, 2017 |
192.01 |
| Nov 16, 2017 |
192.72 |
| Nov 15, 2017 |
193.44 |
| Nov 14, 2017 |
194.19 |
| Nov 13, 2017 |
194.96 |
| Nov 10, 2017 |
195.64 |
| Nov 9, 2017 |
196.23 |
| Nov 8, 2017 |
196.88 |
| Nov 7, 2017 |
197.57 |
| Nov 6, 2017 |
198.27 |
| Nov 3, 2017 |
198.98 |
| Nov 2, 2017 |
199.66 |
| Nov 1, 2017 |
200.34 |
| Oct 31, 2017 |
201.06 |
| Oct 30, 2017 |
201.68 |
| Oct 27, 2017 |
202.25 |
| Oct 26, 2017 |
202.81 |
| Oct 25, 2017 |
203.33 |
| Oct 24, 2017 |
203.85 |
| Oct 23, 2017 |
204.33 |
| Oct 20, 2017 |
204.76 |
| Oct 19, 2017 |
205.05 |
| Oct 18, 2017 |
205.35 |
| Oct 17, 2017 |
205.70 |
| Oct 16, 2017 |
206.04 |
| Oct 13, 2017 |
206.40 |
| Oct 12, 2017 |
206.82 |
| Oct 11, 2017 |
207.23 |
| Oct 10, 2017 |
207.63 |
| Oct 9, 2017 |
207.96 |
| Oct 6, 2017 |
208.28 |
| Oct 5, 2017 |
208.57 |
| Oct 4, 2017 |
208.86 |
| Oct 3, 2017 |
209.17 |
| Oct 2, 2017 |
209.49 |
| Sep 29, 2017 |
209.82 |
| Sep 28, 2017 |
210.20 |
| Sep 27, 2017 |
210.59 |
| Sep 26, 2017 |
210.98 |
| Sep 25, 2017 |
211.32 |
| Sep 22, 2017 |
211.65 |
| Sep 21, 2017 |
211.98 |
| Sep 20, 2017 |
212.31 |
| Sep 19, 2017 |
212.69 |
| Sep 18, 2017 |
213.08 |
| Sep 15, 2017 |
213.46 |
| Sep 14, 2017 |
213.90 |
| Sep 13, 2017 |
214.32 |
| Sep 12, 2017 |
214.76 |
| Sep 11, 2017 |
215.27 |
| Sep 8, 2017 |
215.77 |
| Sep 7, 2017 |
216.25 |
| Sep 6, 2017 |
216.70 |
| Sep 5, 2017 |
217.07 |
| Sep 1, 2017 |
217.47 |
| Aug 31, 2017 |
217.87 |
| Aug 30, 2017 |
218.30 |
| Aug 29, 2017 |
218.76 |
| Aug 28, 2017 |
219.20 |
| Aug 25, 2017 |
219.64 |
| Aug 24, 2017 |
220.08 |
| Aug 23, 2017 |
220.53 |
| Aug 22, 2017 |
220.96 |
| Aug 21, 2017 |
221.38 |
| Aug 18, 2017 |
221.80 |
| Aug 17, 2017 |
222.20 |
| Aug 16, 2017 |
222.58 |
| Aug 15, 2017 |
222.95 |
| Aug 14, 2017 |
223.31 |
| Aug 11, 2017 |
223.64 |
| Aug 10, 2017 |
223.98 |
| Aug 9, 2017 |
224.33 |
| Aug 8, 2017 |
224.66 |
| Aug 7, 2017 |
225.00 |
| Aug 4, 2017 |
225.33 |
| Aug 3, 2017 |
225.63 |
| Aug 2, 2017 |
225.96 |
| Aug 1, 2017 |
226.34 |
| Jul 31, 2017 |
226.68 |
| Jul 28, 2017 |
227.01 |
| Jul 27, 2017 |
227.36 |
| Jul 26, 2017 |
227.70 |
| Jul 25, 2017 |
228.06 |
| Jul 24, 2017 |
228.44 |
| Jul 21, 2017 |
228.82 |
| Jul 20, 2017 |
229.13 |
| Jul 19, 2017 |
229.39 |
| Jul 18, 2017 |
229.65 |
| Jul 17, 2017 |
229.90 |
| Jul 14, 2017 |
230.18 |
| Jul 13, 2017 |
230.48 |
| Jul 12, 2017 |
230.77 |
| Jul 11, 2017 |
231.08 |
| Jul 10, 2017 |
231.39 |
| Jul 7, 2017 |
231.73 |
| Jul 6, 2017 |
232.04 |
| Jul 5, 2017 |
232.32 |
| Jul 3, 2017 |
232.50 |
| Jun 30, 2017 |
232.66 |
| Jun 29, 2017 |
232.86 |
| Jun 28, 2017 |
233.07 |
| Jun 27, 2017 |
233.28 |
| Jun 26, 2017 |
233.48 |
| Jun 23, 2017 |
233.64 |
| Jun 22, 2017 |
233.81 |
| Jun 21, 2017 |
234.01 |
| Jun 20, 2017 |
234.19 |
| Jun 19, 2017 |
234.36 |
| Jun 16, 2017 |
234.49 |
| Jun 15, 2017 |
234.57 |
| Jun 14, 2017 |
234.63 |
| Jun 13, 2017 |
234.78 |
| Jun 12, 2017 |
235.00 |
| Jun 9, 2017 |
235.18 |
| Jun 8, 2017 |
235.45 |
| Jun 7, 2017 |
235.75 |
| Jun 6, 2017 |
236.05 |
| Jun 5, 2017 |
236.33 |
| Jun 2, 2017 |
236.60 |
| Jun 1, 2017 |
236.89 |
| May 31, 2017 |
237.20 |
| May 30, 2017 |
237.53 |
| May 26, 2017 |
237.88 |
| May 25, 2017 |
238.22 |
| May 24, 2017 |
238.55 |
| May 23, 2017 |
238.86 |
| May 22, 2017 |
239.13 |
| May 19, 2017 |
239.43 |
| May 18, 2017 |
239.73 |
| May 17, 2017 |
240.08 |
| May 16, 2017 |
240.46 |
| May 15, 2017 |
240.80 |
| May 12, 2017 |
241.09 |
| May 11, 2017 |
241.37 |
| May 10, 2017 |
241.56 |
| May 9, 2017 |
241.79 |
| May 8, 2017 |
242.01 |
| May 5, 2017 |
242.24 |
| May 4, 2017 |
242.44 |
| May 3, 2017 |
242.63 |
| May 2, 2017 |
242.82 |
| May 1, 2017 |
242.99 |
| Apr 28, 2017 |
243.16 |
| Apr 27, 2017 |
243.35 |
| Apr 26, 2017 |
243.54 |
| Apr 25, 2017 |
243.66 |
| Apr 24, 2017 |
243.79 |
| Apr 21, 2017 |
243.92 |
| Apr 20, 2017 |
244.07 |
| Apr 19, 2017 |
244.16 |
| Apr 18, 2017 |
244.25 |
| Apr 17, 2017 |
244.34 |
| Apr 13, 2017 |
244.42 |
| Apr 12, 2017 |
244.52 |
| Apr 11, 2017 |
244.59 |
| Apr 10, 2017 |
244.65 |
| Apr 7, 2017 |
244.69 |
| Apr 6, 2017 |
244.75 |
| Apr 5, 2017 |
244.79 |
| Apr 4, 2017 |
244.76 |
| Apr 3, 2017 |
244.71 |
| Mar 31, 2017 |
244.67 |
| Mar 30, 2017 |
244.56 |
| Mar 29, 2017 |
244.43 |
| Mar 28, 2017 |
244.33 |
| Mar 27, 2017 |
244.28 |
| Mar 24, 2017 |
244.25 |
| Mar 23, 2017 |
244.21 |
| Mar 22, 2017 |
244.13 |
| Mar 21, 2017 |
244.08 |
| Mar 20, 2017 |
244.02 |
| Mar 17, 2017 |
243.95 |
| Mar 16, 2017 |
243.88 |
| Mar 15, 2017 |
243.82 |
| Mar 14, 2017 |
243.77 |
| Mar 13, 2017 |
243.72 |
| Mar 10, 2017 |
243.64 |
| Mar 9, 2017 |
243.53 |
| Mar 8, 2017 |
243.46 |
| Mar 7, 2017 |
243.39 |
| Mar 6, 2017 |
243.31 |
| Mar 3, 2017 |
243.22 |
| Mar 2, 2017 |
243.14 |
| Mar 1, 2017 |
243.07 |
| Feb 28, 2017 |
243.01 |
| Feb 27, 2017 |
242.99 |
| Feb 24, 2017 |
242.96 |
| Feb 23, 2017 |
242.92 |
| Feb 22, 2017 |
242.88 |
| Feb 21, 2017 |
242.84 |
| Feb 17, 2017 |
242.79 |
| Feb 16, 2017 |
242.72 |
| Feb 15, 2017 |
242.68 |
| Feb 14, 2017 |
242.66 |
| Feb 13, 2017 |
242.62 |
| Feb 10, 2017 |
242.59 |
| Feb 9, 2017 |
242.57 |
| Feb 8, 2017 |
242.58 |
| Feb 7, 2017 |
242.60 |
| Feb 6, 2017 |
242.61 |
| Feb 3, 2017 |
242.63 |
| Feb 2, 2017 |
242.69 |
| Feb 1, 2017 |
242.72 |
| Jan 31, 2017 |
242.83 |
| Jan 30, 2017 |
242.94 |
| Jan 27, 2017 |
243.03 |
| Jan 26, 2017 |
243.13 |
| Jan 25, 2017 |
243.20 |
| Jan 24, 2017 |
243.27 |
| Jan 23, 2017 |
243.38 |
| Jan 20, 2017 |
243.51 |
| Jan 19, 2017 |
243.57 |
| Jan 18, 2017 |
243.57 |
| Jan 17, 2017 |
243.56 |
| Jan 13, 2017 |
243.56 |
| Jan 12, 2017 |
243.56 |
| Jan 11, 2017 |
243.55 |
| Jan 10, 2017 |
243.54 |
| Jan 9, 2017 |
243.54 |
| Jan 6, 2017 |
243.52 |
| Jan 5, 2017 |
243.49 |
| Jan 4, 2017 |
243.46 |
| Jan 3, 2017 |
243.43 |
| Dec 30, 2016 |
243.40 |
| Dec 29, 2016 |
243.37 |
| Dec 28, 2016 |
243.34 |
| Dec 27, 2016 |
243.30 |
| Dec 23, 2016 |
243.25 |
| Dec 22, 2016 |
243.19 |
| Dec 21, 2016 |
243.12 |
| Dec 20, 2016 |
243.05 |
| Dec 19, 2016 |
242.96 |
| Dec 16, 2016 |
242.90 |
| Dec 15, 2016 |
242.87 |
| Dec 14, 2016 |
242.88 |
| Dec 13, 2016 |
242.89 |
| Dec 12, 2016 |
242.92 |
| Dec 9, 2016 |
242.98 |
| Dec 8, 2016 |
243.06 |
| Dec 7, 2016 |
243.17 |
| Dec 6, 2016 |
243.28 |
| Dec 5, 2016 |
243.41 |
| Dec 2, 2016 |
243.53 |
| Dec 1, 2016 |
243.62 |
| Nov 30, 2016 |
243.68 |
| Nov 29, 2016 |
243.80 |
| Nov 28, 2016 |
243.89 |
| Nov 25, 2016 |
243.94 |
| Nov 23, 2016 |
243.96 |
| Nov 22, 2016 |
243.97 |
| Nov 21, 2016 |
244.00 |
| Nov 18, 2016 |
244.04 |
| Nov 17, 2016 |
244.04 |
| Nov 16, 2016 |
243.97 |
| Nov 15, 2016 |
243.85 |
| Nov 14, 2016 |
243.78 |
| Nov 11, 2016 |
243.83 |
| Nov 10, 2016 |
243.84 |
| Nov 9, 2016 |
243.88 |
| Nov 8, 2016 |
243.98 |
| Nov 7, 2016 |
244.07 |
| Nov 4, 2016 |
244.18 |
| Nov 3, 2016 |
244.35 |
| Nov 2, 2016 |
244.52 |
| Nov 1, 2016 |
244.63 |
| Oct 31, 2016 |
244.72 |
| Oct 28, 2016 |
244.81 |
| Oct 27, 2016 |
244.90 |
| Oct 26, 2016 |
245.02 |
| Oct 25, 2016 |
245.12 |
| Oct 24, 2016 |
245.23 |
| Oct 21, 2016 |
245.32 |
| Oct 20, 2016 |
245.41 |
| Oct 19, 2016 |
245.50 |
| Oct 18, 2016 |
245.58 |
| Oct 17, 2016 |
245.67 |
| Oct 14, 2016 |
245.77 |
| Oct 13, 2016 |
245.84 |
| Oct 12, 2016 |
245.90 |
| Oct 11, 2016 |
245.95 |
| Oct 10, 2016 |
245.99 |
| Oct 7, 2016 |
246.05 |
| Oct 6, 2016 |
246.10 |
| Oct 5, 2016 |
246.15 |
| Oct 4, 2016 |
246.17 |
| Oct 3, 2016 |
246.21 |
| Sep 30, 2016 |
246.27 |
| Sep 29, 2016 |
246.34 |
| Sep 28, 2016 |
246.36 |
| Sep 27, 2016 |
246.38 |
| Sep 26, 2016 |
246.38 |
| Sep 23, 2016 |
246.43 |
| Sep 22, 2016 |
246.48 |
| Sep 21, 2016 |
246.55 |
| Sep 20, 2016 |
246.62 |
| Sep 19, 2016 |
246.72 |
| Sep 16, 2016 |
246.84 |
| Sep 15, 2016 |
246.94 |
| Sep 14, 2016 |
247.02 |
| Sep 13, 2016 |
247.10 |
| Sep 12, 2016 |
247.19 |
| Sep 9, 2016 |
247.24 |
| Sep 8, 2016 |
247.33 |
| Sep 7, 2016 |
247.33 |
| Sep 6, 2016 |
247.33 |
| Sep 2, 2016 |
247.32 |
| Sep 1, 2016 |
247.30 |
| Aug 31, 2016 |
247.27 |
| Aug 30, 2016 |
247.22 |
| Aug 29, 2016 |
247.18 |
| Aug 26, 2016 |
247.12 |
| Aug 25, 2016 |
247.09 |
| Aug 24, 2016 |
247.08 |
| Aug 23, 2016 |
247.08 |
| Aug 22, 2016 |
247.13 |
| Aug 19, 2016 |
247.17 |
| Aug 18, 2016 |
247.22 |
| Aug 17, 2016 |
247.22 |
| Aug 16, 2016 |
247.24 |
| Aug 15, 2016 |
247.23 |
| Aug 12, 2016 |
247.22 |
| Aug 11, 2016 |
247.20 |
| Aug 10, 2016 |
247.19 |
| Aug 9, 2016 |
247.16 |
| Aug 8, 2016 |
247.13 |
| Aug 5, 2016 |
247.04 |
| Aug 4, 2016 |
246.96 |
| Aug 3, 2016 |
246.89 |
| Aug 2, 2016 |
246.83 |
| Aug 1, 2016 |
246.74 |
| Jul 29, 2016 |
246.65 |
| Jul 28, 2016 |
246.56 |
| Jul 27, 2016 |
246.49 |
| Jul 26, 2016 |
246.42 |
| Jul 25, 2016 |
246.32 |
| Jul 22, 2016 |
246.20 |
| Jul 21, 2016 |
246.03 |
| Jul 20, 2016 |
245.75 |
| Jul 19, 2016 |
245.48 |
| Jul 18, 2016 |
245.19 |
| Jul 15, 2016 |
244.87 |
| Jul 14, 2016 |
244.58 |
| Jul 13, 2016 |
244.32 |
| Jul 12, 2016 |
244.05 |
| Jul 11, 2016 |
243.80 |
| Jul 8, 2016 |
243.57 |
| Jul 7, 2016 |
243.30 |
| Jul 6, 2016 |
243.02 |
| Jul 5, 2016 |
242.68 |
| Jul 1, 2016 |
242.42 |
| Jun 30, 2016 |
242.17 |
| Jun 29, 2016 |
241.90 |
| Jun 28, 2016 |
241.74 |
| Jun 27, 2016 |
241.68 |
| Jun 24, 2016 |
241.63 |
| Jun 23, 2016 |
241.50 |
| Jun 22, 2016 |
241.30 |
| Jun 21, 2016 |
241.16 |
| Jun 20, 2016 |
240.94 |
| Jun 17, 2016 |
240.72 |
| Jun 16, 2016 |
240.54 |
| Jun 15, 2016 |
240.33 |
| Jun 14, 2016 |
240.14 |
| Jun 13, 2016 |
239.99 |
| Jun 10, 2016 |
239.84 |
| Jun 9, 2016 |
239.72 |
| Jun 8, 2016 |
239.58 |
| Jun 7, 2016 |
239.48 |
| Jun 6, 2016 |
239.33 |
| Jun 3, 2016 |
239.21 |
| Jun 2, 2016 |
239.10 |
| Jun 1, 2016 |
238.97 |
| May 31, 2016 |
238.88 |
| May 27, 2016 |
238.88 |
| May 26, 2016 |
238.93 |
| May 25, 2016 |
238.99 |
| May 24, 2016 |
239.07 |
| May 23, 2016 |
239.17 |
| May 20, 2016 |
239.31 |
| May 19, 2016 |
239.42 |
| May 18, 2016 |
239.54 |
| May 17, 2016 |
239.64 |
| May 16, 2016 |
239.71 |
| May 13, 2016 |
239.74 |
| May 12, 2016 |
239.79 |
| May 11, 2016 |
239.83 |
| May 10, 2016 |
239.88 |
| May 9, 2016 |
239.87 |
| May 6, 2016 |
239.90 |
| May 5, 2016 |
239.91 |
| May 4, 2016 |
239.97 |
| May 3, 2016 |
240.00 |
| May 2, 2016 |
239.97 |
| Apr 29, 2016 |
239.93 |
| Apr 28, 2016 |
239.91 |
| Apr 27, 2016 |
239.84 |
| Apr 26, 2016 |
239.76 |
| Apr 25, 2016 |
239.70 |
| Apr 22, 2016 |
239.64 |
| Apr 21, 2016 |
239.61 |
| Apr 20, 2016 |
239.56 |
| Apr 19, 2016 |
239.52 |
| Apr 18, 2016 |
239.48 |
| Apr 15, 2016 |
239.44 |
| Apr 14, 2016 |
239.38 |
| Apr 13, 2016 |
239.34 |
| Apr 12, 2016 |
239.29 |
| Apr 11, 2016 |
239.26 |
| Apr 8, 2016 |
239.22 |
| Apr 7, 2016 |
239.17 |
| Apr 6, 2016 |
239.17 |
| Apr 5, 2016 |
239.11 |
| Apr 4, 2016 |
239.01 |
| Apr 1, 2016 |
238.91 |
| Mar 31, 2016 |
238.72 |
| Mar 30, 2016 |
238.54 |
| Mar 29, 2016 |
238.37 |
| Mar 28, 2016 |
238.20 |
| Mar 24, 2016 |
237.99 |
| Mar 23, 2016 |
237.85 |
| Mar 22, 2016 |
237.72 |
| Mar 21, 2016 |
237.59 |
| Mar 18, 2016 |
237.47 |
| Mar 17, 2016 |
237.35 |
| Mar 16, 2016 |
237.24 |
| Mar 15, 2016 |
237.14 |
| Mar 14, 2016 |
237.02 |
| Mar 11, 2016 |
236.92 |
| Mar 10, 2016 |
236.81 |
| Mar 9, 2016 |
236.65 |
| Mar 8, 2016 |
236.46 |
| Mar 7, 2016 |
236.28 |
| Mar 4, 2016 |
236.11 |
| Mar 3, 2016 |
235.92 |
| Mar 2, 2016 |
235.74 |
| Mar 1, 2016 |
235.55 |
| Feb 29, 2016 |
235.34 |
| Feb 26, 2016 |
235.15 |
| Feb 25, 2016 |
234.84 |
| Feb 24, 2016 |
234.52 |
| Feb 23, 2016 |
234.22 |
| Feb 22, 2016 |
233.85 |
| Feb 19, 2016 |
233.44 |
| Feb 18, 2016 |
233.11 |
| Feb 17, 2016 |
232.78 |
| Feb 16, 2016 |
232.44 |
| Feb 12, 2016 |
232.14 |
| Feb 11, 2016 |
231.89 |
| Feb 10, 2016 |
231.67 |
| Feb 9, 2016 |
231.44 |
| Feb 8, 2016 |
231.25 |
| Feb 5, 2016 |
231.02 |
| Feb 4, 2016 |
230.72 |
| Feb 3, 2016 |
230.38 |
| Feb 2, 2016 |
230.06 |
| Feb 1, 2016 |
229.77 |
| Jan 29, 2016 |
229.47 |
| Jan 28, 2016 |
229.06 |
| Jan 27, 2016 |
228.77 |
| Jan 26, 2016 |
228.49 |
| Jan 25, 2016 |
228.14 |
| Jan 22, 2016 |
227.88 |
| Jan 21, 2016 |
227.64 |
| Jan 20, 2016 |
227.35 |
| Jan 19, 2016 |
227.03 |
| Jan 15, 2016 |
226.61 |
| Jan 14, 2016 |
226.24 |
| Jan 13, 2016 |
225.88 |
| Jan 12, 2016 |
225.64 |
| Jan 11, 2016 |
225.41 |
| Jan 8, 2016 |
225.21 |
| Jan 7, 2016 |
225.03 |
| Jan 6, 2016 |
224.80 |
| Jan 5, 2016 |
224.44 |
| Jan 4, 2016 |
224.05 |
| Dec 31, 2015 |
223.65 |
| Dec 30, 2015 |
223.26 |
| Dec 29, 2015 |
222.84 |
| Dec 28, 2015 |
222.42 |
| Dec 24, 2015 |
222.03 |
| Dec 23, 2015 |
221.64 |
| Dec 22, 2015 |
221.23 |
| Dec 21, 2015 |
220.88 |
| Dec 18, 2015 |
220.54 |
| Dec 17, 2015 |
220.22 |
| Dec 16, 2015 |
219.86 |
| Dec 15, 2015 |
219.46 |
| Dec 14, 2015 |
219.09 |
| Dec 11, 2015 |
218.77 |
| Dec 10, 2015 |
218.48 |
| Dec 9, 2015 |
218.18 |
| Dec 8, 2015 |
217.91 |
| Dec 7, 2015 |
217.68 |
| Dec 4, 2015 |
217.41 |
| Dec 3, 2015 |
217.11 |
| Dec 2, 2015 |
216.84 |
| Dec 1, 2015 |
216.56 |
| Nov 30, 2015 |
216.25 |
| Nov 27, 2015 |
215.94 |
| Nov 25, 2015 |
215.58 |
| Nov 24, 2015 |
215.27 |
| Nov 23, 2015 |
214.92 |
| Nov 20, 2015 |
214.61 |
| Nov 19, 2015 |
214.29 |
| Nov 18, 2015 |
214.00 |
| Nov 17, 2015 |
213.69 |
| Nov 16, 2015 |
213.43 |
| Nov 13, 2015 |
213.16 |
| Nov 12, 2015 |
212.92 |
| Nov 11, 2015 |
212.71 |
| Nov 10, 2015 |
212.45 |
| Nov 9, 2015 |
212.22 |
| Nov 6, 2015 |
212.03 |
| Nov 5, 2015 |
211.82 |
| Nov 4, 2015 |
211.63 |
| Nov 3, 2015 |
211.44 |
| Nov 2, 2015 |
211.26 |
| Oct 30, 2015 |
211.11 |
| Oct 29, 2015 |
211.01 |
| Oct 28, 2015 |
210.85 |
| Oct 27, 2015 |
210.68 |
| Oct 26, 2015 |
210.50 |
| Oct 23, 2015 |
210.32 |
| Oct 22, 2015 |
210.16 |
| Oct 21, 2015 |
209.98 |
| Oct 20, 2015 |
209.86 |
| Oct 19, 2015 |
209.74 |
| Oct 16, 2015 |
209.63 |
| Oct 15, 2015 |
209.51 |
| Oct 14, 2015 |
209.47 |
| Oct 13, 2015 |
209.48 |
| Oct 12, 2015 |
209.46 |
| Oct 9, 2015 |
209.43 |
| Oct 8, 2015 |
209.37 |
| Oct 7, 2015 |
209.31 |
| Oct 6, 2015 |
209.27 |
| Oct 5, 2015 |
209.28 |
| Oct 2, 2015 |
209.31 |
| Oct 1, 2015 |
209.44 |
| Sep 30, 2015 |
209.58 |
| Sep 29, 2015 |
209.75 |
| Sep 28, 2015 |
209.95 |
| Sep 25, 2015 |
210.15 |
| Sep 24, 2015 |
210.31 |
| Sep 23, 2015 |
210.49 |
| Sep 22, 2015 |
210.67 |
| Sep 21, 2015 |
210.83 |
| Sep 18, 2015 |
210.99 |
| Sep 17, 2015 |
211.17 |
| Sep 16, 2015 |
211.29 |
| Sep 15, 2015 |
211.36 |
| Sep 14, 2015 |
211.49 |
| Sep 11, 2015 |
211.66 |
| Sep 10, 2015 |
211.79 |
| Sep 9, 2015 |
211.98 |
| Sep 8, 2015 |
212.20 |
| Sep 4, 2015 |
212.38 |
| Sep 3, 2015 |
212.66 |
| Sep 2, 2015 |
212.92 |
| Sep 1, 2015 |
213.16 |
| Aug 31, 2015 |
213.53 |
| Aug 28, 2015 |
213.60 |
| Aug 27, 2015 |
213.59 |
| Aug 26, 2015 |
213.59 |
| Aug 25, 2015 |
213.69 |
| Aug 24, 2015 |
213.82 |
| Aug 21, 2015 |
213.90 |
| Aug 20, 2015 |
213.91 |
| Aug 19, 2015 |
213.91 |
| Aug 18, 2015 |
213.84 |
| Aug 17, 2015 |
213.74 |
| Aug 14, 2015 |
213.63 |
| Aug 13, 2015 |
213.57 |
| Aug 12, 2015 |
213.54 |
| Aug 11, 2015 |
213.51 |
| Aug 10, 2015 |
213.48 |
| Aug 7, 2015 |
213.43 |
| Aug 6, 2015 |
213.39 |
| Aug 5, 2015 |
213.34 |
| Aug 4, 2015 |
213.26 |
| Aug 3, 2015 |
213.22 |
| Jul 31, 2015 |
213.16 |
| Jul 30, 2015 |
213.09 |
| Jul 29, 2015 |
213.05 |
| Jul 28, 2015 |
212.98 |
| Jul 27, 2015 |
212.96 |
| Jul 24, 2015 |
212.94 |
| Jul 23, 2015 |
212.95 |
| Jul 22, 2015 |
212.94 |
| Jul 21, 2015 |
212.88 |
| Jul 20, 2015 |
212.81 |
| Jul 17, 2015 |
212.71 |
| Jul 16, 2015 |
212.56 |
| Jul 15, 2015 |
212.41 |
| Jul 14, 2015 |
212.29 |
| Jul 13, 2015 |
212.15 |
| Jul 10, 2015 |
212.06 |
| Jul 9, 2015 |
211.97 |
| Jul 8, 2015 |
211.90 |
| Jul 7, 2015 |
211.82 |
| Jul 6, 2015 |
211.68 |
| Jul 2, 2015 |
211.56 |
| Jul 1, 2015 |
211.38 |
| Jun 30, 2015 |
211.21 |
| Jun 29, 2015 |
211.05 |
| Jun 26, 2015 |
210.85 |
| Jun 25, 2015 |
210.64 |
| Jun 24, 2015 |
210.41 |
| Jun 23, 2015 |
210.14 |
| Jun 22, 2015 |
209.87 |
| Jun 19, 2015 |
209.58 |
| Jun 18, 2015 |
209.35 |
| Jun 17, 2015 |
209.13 |
| Jun 16, 2015 |
208.91 |
| Jun 15, 2015 |
208.67 |
| Jun 12, 2015 |
208.42 |
| Jun 11, 2015 |
208.13 |
| Jun 10, 2015 |
207.82 |
| Jun 9, 2015 |
207.50 |
| Jun 8, 2015 |
207.21 |
| Jun 5, 2015 |
206.94 |
| Jun 4, 2015 |
206.68 |
| Jun 3, 2015 |
206.42 |
| Jun 2, 2015 |
206.17 |
| Jun 1, 2015 |
205.91 |
| May 29, 2015 |
205.65 |
| May 28, 2015 |
205.44 |
| May 27, 2015 |
205.23 |
| May 26, 2015 |
205.05 |
| May 22, 2015 |
204.89 |
| May 21, 2015 |
204.74 |
| May 20, 2015 |
204.58 |
| May 19, 2015 |
204.44 |
| May 18, 2015 |
204.32 |
| May 15, 2015 |
204.19 |
| May 14, 2015 |
204.06 |
| May 13, 2015 |
203.88 |
| May 12, 2015 |
203.67 |
| May 11, 2015 |
203.47 |
| May 8, 2015 |
203.28 |
| May 7, 2015 |
203.08 |
| May 6, 2015 |
202.95 |
| May 5, 2015 |
202.83 |
| May 4, 2015 |
202.72 |
| May 1, 2015 |
202.60 |
| Apr 30, 2015 |
202.49 |
| Apr 29, 2015 |
202.41 |
| Apr 28, 2015 |
202.36 |
| Apr 27, 2015 |
202.27 |
| Apr 24, 2015 |
202.20 |
| Apr 23, 2015 |
202.18 |
| Apr 22, 2015 |
202.18 |
| Apr 21, 2015 |
202.18 |
| Apr 20, 2015 |
202.21 |
| Apr 17, 2015 |
202.20 |
| Apr 16, 2015 |
202.17 |
| Apr 15, 2015 |
202.14 |
| Apr 14, 2015 |
202.11 |
| Apr 13, 2015 |
202.02 |
| Apr 10, 2015 |
201.92 |
| Apr 9, 2015 |
201.76 |
| Apr 8, 2015 |
201.82 |
| Apr 7, 2015 |
201.93 |
| Apr 6, 2015 |
202.05 |
| Apr 2, 2015 |
202.14 |
| Apr 1, 2015 |
202.26 |
| Mar 31, 2015 |
202.34 |
| Mar 30, 2015 |
202.41 |
| Mar 27, 2015 |
202.45 |
| Mar 26, 2015 |
202.53 |
| Mar 25, 2015 |
202.60 |
| Mar 24, 2015 |
202.66 |
| Mar 23, 2015 |
202.71 |
| Mar 20, 2015 |
202.71 |
| Mar 19, 2015 |
202.73 |
| Mar 18, 2015 |
202.74 |
| Mar 17, 2015 |
202.70 |
| Mar 16, 2015 |
202.72 |
| Mar 13, 2015 |
202.68 |
| Mar 12, 2015 |
202.66 |
| Mar 11, 2015 |
202.57 |
| Mar 10, 2015 |
202.50 |
| Mar 9, 2015 |
202.41 |
| Mar 6, 2015 |
202.28 |
| Mar 5, 2015 |
202.19 |
| Mar 4, 2015 |
202.10 |
| Mar 3, 2015 |
202.07 |
| Mar 2, 2015 |
201.99 |
| Feb 27, 2015 |
201.92 |
| Feb 26, 2015 |
201.87 |
| Feb 25, 2015 |
201.81 |
| Feb 24, 2015 |
201.75 |
| Feb 23, 2015 |
201.76 |
| Feb 20, 2015 |
201.78 |
| Feb 19, 2015 |
201.82 |
| Feb 18, 2015 |
201.86 |
| Feb 17, 2015 |
201.92 |
| Feb 13, 2015 |
201.98 |
| Feb 12, 2015 |
202.06 |
| Feb 11, 2015 |
202.17 |
| Feb 10, 2015 |
202.29 |
| Feb 9, 2015 |
202.41 |
| Feb 6, 2015 |
202.54 |
| Feb 5, 2015 |
202.65 |
| Feb 4, 2015 |
202.76 |
| Feb 3, 2015 |
202.91 |
| Feb 2, 2015 |
203.02 |
| Jan 30, 2015 |
203.16 |
| Jan 29, 2015 |
203.33 |
| Jan 28, 2015 |
203.50 |
| Jan 27, 2015 |
203.67 |
| Jan 26, 2015 |
203.79 |
| Jan 23, 2015 |
203.89 |
| Jan 22, 2015 |
204.01 |
| Jan 21, 2015 |
204.15 |
| Jan 20, 2015 |
204.32 |
| Jan 16, 2015 |
204.49 |
| Jan 15, 2015 |
204.70 |
| Jan 14, 2015 |
204.90 |
| Jan 13, 2015 |
205.12 |
| Jan 12, 2015 |
205.32 |
| Jan 9, 2015 |
205.48 |
| Jan 8, 2015 |
205.65 |
| Jan 7, 2015 |
205.75 |
| Jan 6, 2015 |
205.89 |
| Jan 5, 2015 |
206.03 |
| Jan 2, 2015 |
206.11 |
| Dec 31, 2014 |
206.17 |
| Dec 30, 2014 |
206.20 |
| Dec 29, 2014 |
206.20 |
| Dec 26, 2014 |
206.18 |
| Dec 24, 2014 |
206.12 |
| Dec 23, 2014 |
206.07 |
| Dec 22, 2014 |
206.03 |
| Dec 19, 2014 |
205.98 |
| Dec 18, 2014 |
205.98 |
| Dec 17, 2014 |
206.01 |
| Dec 16, 2014 |
206.08 |
| Dec 15, 2014 |
206.19 |
| Dec 12, 2014 |
206.30 |
| Dec 11, 2014 |
206.38 |
| Dec 10, 2014 |
206.43 |
| Dec 9, 2014 |
206.48 |
| Dec 8, 2014 |
206.55 |
| Dec 5, 2014 |
206.63 |
| Dec 4, 2014 |
206.71 |
| Dec 3, 2014 |
206.75 |
| Dec 2, 2014 |
206.77 |
| Dec 1, 2014 |
206.81 |
| Nov 28, 2014 |
206.83 |
| Nov 26, 2014 |
206.81 |
| Nov 25, 2014 |
206.77 |
| Nov 24, 2014 |
206.76 |
| Nov 21, 2014 |
206.75 |
| Nov 20, 2014 |
206.72 |
| Nov 19, 2014 |
206.69 |
| Nov 18, 2014 |
206.64 |
| Nov 17, 2014 |
206.59 |
| Nov 14, 2014 |
206.56 |
| Nov 13, 2014 |
206.56 |
| Nov 12, 2014 |
206.57 |
| Nov 11, 2014 |
206.59 |
| Nov 10, 2014 |
206.63 |
| Nov 7, 2014 |
206.67 |
| Nov 6, 2014 |
206.71 |
| Nov 5, 2014 |
206.75 |
| Nov 4, 2014 |
206.83 |
| Nov 3, 2014 |
206.94 |
| Oct 31, 2014 |
207.04 |
| Oct 30, 2014 |
207.14 |
| Oct 29, 2014 |
207.28 |
| Oct 28, 2014 |
207.43 |
| Oct 27, 2014 |
207.53 |
| Oct 24, 2014 |
207.63 |
| Oct 23, 2014 |
207.70 |
| Oct 22, 2014 |
207.81 |
| Oct 21, 2014 |
207.94 |
| Oct 20, 2014 |
208.05 |
| Oct 17, 2014 |
208.19 |
| Oct 16, 2014 |
208.33 |
| Oct 15, 2014 |
208.52 |
| Oct 14, 2014 |
208.70 |
| Oct 13, 2014 |
208.89 |
| Oct 10, 2014 |
209.09 |
| Oct 9, 2014 |
209.26 |
| Oct 8, 2014 |
209.40 |
| Oct 7, 2014 |
209.52 |
| Oct 6, 2014 |
209.66 |
| Oct 3, 2014 |
209.78 |
| Oct 2, 2014 |
209.90 |
| Oct 1, 2014 |
210.04 |
| Sep 30, 2014 |
210.14 |
| Sep 29, 2014 |
210.21 |
| Sep 26, 2014 |
210.30 |
| Sep 25, 2014 |
210.34 |
| Sep 24, 2014 |
210.42 |
| Sep 23, 2014 |
210.48 |
| Sep 22, 2014 |
210.54 |
| Sep 19, 2014 |
210.61 |
| Sep 18, 2014 |
210.65 |
| Sep 17, 2014 |
210.69 |
| Sep 16, 2014 |
210.72 |
| Sep 15, 2014 |
210.74 |
| Sep 12, 2014 |
210.78 |
| Sep 11, 2014 |
210.84 |
| Sep 10, 2014 |
210.88 |
| Sep 9, 2014 |
210.93 |
| Sep 8, 2014 |
210.95 |
| Sep 5, 2014 |
210.93 |
| Sep 4, 2014 |
210.90 |
| Sep 3, 2014 |
210.85 |
| Sep 2, 2014 |
210.82 |
| Aug 29, 2014 |
210.83 |
| Aug 28, 2014 |
210.81 |
| Aug 27, 2014 |
210.80 |
| Aug 26, 2014 |
210.79 |
| Aug 25, 2014 |
210.81 |
| Aug 22, 2014 |
210.80 |
| Aug 21, 2014 |
210.77 |
| Aug 20, 2014 |
210.73 |
| Aug 19, 2014 |
210.69 |
| Aug 18, 2014 |
210.67 |
| Aug 15, 2014 |
210.64 |
| Aug 14, 2014 |
210.64 |
| Aug 13, 2014 |
210.60 |
| Aug 12, 2014 |
210.57 |
| Aug 11, 2014 |
210.54 |
| Aug 8, 2014 |
210.50 |
| Aug 7, 2014 |
210.50 |
| Aug 6, 2014 |
210.50 |
| Aug 5, 2014 |
210.47 |
| Aug 4, 2014 |
210.49 |
| Aug 1, 2014 |
210.53 |
| Jul 31, 2014 |
210.58 |
| Jul 30, 2014 |
210.65 |
| Jul 29, 2014 |
210.69 |
| Jul 28, 2014 |
210.75 |
| Jul 25, 2014 |
210.78 |
| Jul 24, 2014 |
210.77 |
| Jul 23, 2014 |
210.70 |
| Jul 22, 2014 |
210.66 |
| Jul 21, 2014 |
210.62 |
| Jul 18, 2014 |
210.57 |
| Jul 17, 2014 |
210.47 |
| Jul 16, 2014 |
210.37 |
| Jul 15, 2014 |
210.20 |
| Jul 14, 2014 |
210.08 |
| Jul 11, 2014 |
209.98 |
| Jul 10, 2014 |
209.91 |
| Jul 9, 2014 |
209.87 |
| Jul 8, 2014 |
209.80 |
| Jul 7, 2014 |
209.72 |
| Jul 3, 2014 |
209.62 |
| Jul 2, 2014 |
209.47 |
| Jul 1, 2014 |
209.36 |
| Jun 30, 2014 |
209.24 |
| Jun 27, 2014 |
209.10 |
| Jun 26, 2014 |
208.95 |
| Jun 25, 2014 |
208.80 |
| Jun 24, 2014 |
208.70 |
| Jun 23, 2014 |
208.61 |
| Jun 20, 2014 |
208.50 |
| Jun 19, 2014 |
208.38 |
| Jun 18, 2014 |
208.23 |
| Jun 17, 2014 |
208.07 |
| Jun 16, 2014 |
207.99 |
| Jun 13, 2014 |
207.92 |
| Jun 12, 2014 |
207.86 |
| Jun 11, 2014 |
207.83 |
| Jun 10, 2014 |
207.84 |
| Jun 9, 2014 |
207.83 |
| Jun 6, 2014 |
207.79 |
| Jun 5, 2014 |
207.76 |
| Jun 4, 2014 |
207.77 |
| Jun 3, 2014 |
207.83 |
| Jun 2, 2014 |
207.86 |
| May 30, 2014 |
207.90 |
| May 29, 2014 |
207.93 |
| May 28, 2014 |
207.99 |
| May 27, 2014 |
208.06 |
| May 23, 2014 |
208.18 |
| May 22, 2014 |
208.29 |
| May 21, 2014 |
208.39 |
| May 20, 2014 |
208.50 |
| May 19, 2014 |
208.61 |
| May 16, 2014 |
208.67 |
| May 15, 2014 |
208.72 |
| May 14, 2014 |
208.78 |
| May 13, 2014 |
208.83 |
| May 12, 2014 |
208.84 |
| May 9, 2014 |
208.85 |
| May 8, 2014 |
208.89 |
| May 7, 2014 |
208.89 |
| May 6, 2014 |
208.90 |
| May 5, 2014 |
208.97 |
| May 2, 2014 |
209.02 |
| May 1, 2014 |
209.04 |
| Apr 30, 2014 |
209.02 |
| Apr 29, 2014 |
209.00 |
| Apr 28, 2014 |
208.98 |
| Apr 25, 2014 |
208.97 |
| Apr 24, 2014 |
208.98 |
| Apr 23, 2014 |
209.01 |
| Apr 22, 2014 |
209.04 |
| Apr 21, 2014 |
209.05 |
| Apr 17, 2014 |
209.09 |
| Apr 16, 2014 |
209.12 |
| Apr 15, 2014 |
209.18 |
| Apr 14, 2014 |
209.28 |
| Apr 11, 2014 |
209.40 |
| Apr 10, 2014 |
209.54 |
| Apr 9, 2014 |
209.65 |
| Apr 8, 2014 |
209.75 |
| Apr 7, 2014 |
209.85 |
| Apr 4, 2014 |
209.95 |
| Apr 3, 2014 |
210.03 |
| Apr 2, 2014 |
210.06 |
| Apr 1, 2014 |
210.13 |
| Mar 31, 2014 |
210.17 |
| Mar 28, 2014 |
210.22 |
| Mar 27, 2014 |
210.27 |
| Mar 26, 2014 |
210.29 |
| Mar 25, 2014 |
210.35 |
| Mar 24, 2014 |
210.40 |
| Mar 21, 2014 |
210.45 |
| Mar 20, 2014 |
210.49 |
| Mar 19, 2014 |
210.54 |
| Mar 18, 2014 |
210.58 |
| Mar 17, 2014 |
210.60 |
| Mar 14, 2014 |
210.66 |
| Mar 13, 2014 |
210.70 |
| Mar 12, 2014 |
210.64 |
| Mar 11, 2014 |
210.53 |
| Mar 10, 2014 |
210.40 |
| Mar 7, 2014 |
210.26 |
| Mar 6, 2014 |
210.12 |
| Mar 5, 2014 |
209.97 |
| Mar 4, 2014 |
209.78 |
| Mar 3, 2014 |
209.62 |
| Feb 28, 2014 |
209.52 |
| Feb 27, 2014 |
209.41 |
| Feb 26, 2014 |
209.30 |
| Feb 25, 2014 |
209.22 |
| Feb 24, 2014 |
209.13 |
| Feb 21, 2014 |
209.02 |
| Feb 20, 2014 |
208.95 |
| Feb 19, 2014 |
208.88 |
| Feb 18, 2014 |
208.79 |
| Feb 14, 2014 |
208.68 |
| Feb 13, 2014 |
208.56 |
| Feb 12, 2014 |
208.45 |
| Feb 11, 2014 |
208.38 |
| Feb 10, 2014 |
208.33 |
| Feb 7, 2014 |
208.28 |
| Feb 6, 2014 |
208.20 |
| Feb 5, 2014 |
208.10 |
| Feb 4, 2014 |
208.05 |
| Feb 3, 2014 |
208.01 |
| Jan 31, 2014 |
207.97 |
| Jan 30, 2014 |
207.83 |
| Jan 29, 2014 |
207.65 |
| Jan 28, 2014 |
207.48 |
| Jan 27, 2014 |
207.29 |
| Jan 24, 2014 |
207.13 |
| Jan 23, 2014 |
206.99 |
| Jan 22, 2014 |
206.77 |
| Jan 21, 2014 |
206.55 |
| Jan 17, 2014 |
206.30 |
| Jan 16, 2014 |
206.06 |
| Jan 15, 2014 |
205.79 |
| Jan 14, 2014 |
205.50 |
| Jan 13, 2014 |
205.23 |
| Jan 10, 2014 |
204.99 |
| Jan 9, 2014 |
204.74 |
| Jan 8, 2014 |
204.48 |
| Jan 7, 2014 |
204.23 |
| Jan 6, 2014 |
203.97 |
| Jan 3, 2014 |
203.72 |
| Jan 2, 2014 |
203.47 |
| Dec 31, 2013 |
203.21 |
| Dec 30, 2013 |
202.91 |
| Dec 27, 2013 |
202.63 |
| Dec 26, 2013 |
202.35 |
| Dec 24, 2013 |
202.08 |
| Dec 23, 2013 |
201.85 |
| Dec 20, 2013 |
201.63 |
| Dec 19, 2013 |
201.39 |
| Dec 18, 2013 |
201.16 |
| Dec 17, 2013 |
200.93 |
| Dec 16, 2013 |
200.74 |
| Dec 13, 2013 |
200.55 |
| Dec 12, 2013 |
200.37 |
| Dec 11, 2013 |
200.23 |
| Dec 10, 2013 |
200.09 |
| Dec 9, 2013 |
199.90 |
| Dec 6, 2013 |
199.61 |
| Dec 5, 2013 |
199.34 |
| Dec 4, 2013 |
199.10 |
| Dec 3, 2013 |
198.86 |
| Dec 2, 2013 |
198.63 |
| Nov 29, 2013 |
198.42 |
| Nov 27, 2013 |
198.17 |
| Nov 26, 2013 |
197.91 |
| Nov 25, 2013 |
197.63 |
| Nov 22, 2013 |
197.35 |
| Nov 21, 2013 |
197.02 |
| Nov 20, 2013 |
196.70 |
| Nov 19, 2013 |
196.41 |
| Nov 18, 2013 |
196.10 |
| Nov 15, 2013 |
195.79 |
| Nov 14, 2013 |
195.47 |
| Nov 13, 2013 |
195.16 |
| Nov 12, 2013 |
194.83 |
| Nov 11, 2013 |
194.53 |
| Nov 8, 2013 |
194.23 |
| Nov 7, 2013 |
193.98 |
| Nov 6, 2013 |
193.80 |
| Nov 5, 2013 |
193.55 |
| Nov 4, 2013 |
193.32 |
| Nov 1, 2013 |
193.10 |
| Oct 31, 2013 |
192.86 |
| Oct 30, 2013 |
192.65 |
| Oct 29, 2013 |
192.45 |
| Oct 28, 2013 |
192.26 |
| Oct 25, 2013 |
192.04 |
| Oct 24, 2013 |
191.84 |
| Oct 23, 2013 |
191.65 |
| Oct 22, 2013 |
191.49 |
| Oct 21, 2013 |
191.27 |
| Oct 18, 2013 |
191.07 |
| Oct 17, 2013 |
190.92 |
| Oct 16, 2013 |
190.83 |
| Oct 15, 2013 |
190.76 |
| Oct 14, 2013 |
190.72 |
| Oct 11, 2013 |
190.68 |
| Oct 10, 2013 |
190.62 |
| Oct 9, 2013 |
190.57 |
| Oct 8, 2013 |
190.56 |
| Oct 7, 2013 |
190.53 |
| Oct 4, 2013 |
190.47 |
| Oct 3, 2013 |
190.39 |
| Oct 2, 2013 |
190.29 |
| Oct 1, 2013 |
190.17 |
| Sep 30, 2013 |
190.06 |
| Sep 27, 2013 |
189.99 |
| Sep 26, 2013 |
189.88 |
| Sep 25, 2013 |
189.75 |
| Sep 24, 2013 |
189.61 |
| Sep 23, 2013 |
189.45 |
| Sep 20, 2013 |
189.28 |
| Sep 19, 2013 |
189.15 |
| Sep 18, 2013 |
188.97 |
| Sep 17, 2013 |
188.76 |
| Sep 16, 2013 |
188.56 |
| Sep 13, 2013 |
188.38 |
| Sep 12, 2013 |
188.20 |
| Sep 11, 2013 |
188.00 |
| Sep 10, 2013 |
187.82 |
| Sep 9, 2013 |
187.72 |
| Sep 6, 2013 |
187.67 |
| Sep 5, 2013 |
187.66 |
| Sep 4, 2013 |
187.64 |
| Sep 3, 2013 |
187.66 |
| Aug 30, 2013 |
187.70 |
| Aug 29, 2013 |
187.74 |
| Aug 28, 2013 |
187.73 |
| Aug 27, 2013 |
187.73 |
| Aug 26, 2013 |
187.71 |
| Aug 23, 2013 |
187.66 |
| Aug 22, 2013 |
187.60 |
| Aug 21, 2013 |
187.57 |
| Aug 20, 2013 |
187.52 |
| Aug 19, 2013 |
187.48 |
| Aug 16, 2013 |
187.42 |
| Aug 15, 2013 |
187.35 |
| Aug 14, 2013 |
187.29 |
| Aug 13, 2013 |
187.23 |
| Aug 12, 2013 |
187.16 |
| Aug 9, 2013 |
187.10 |
| Aug 8, 2013 |
187.02 |
| Aug 7, 2013 |
186.93 |
| Aug 6, 2013 |
186.86 |
| Aug 5, 2013 |
186.81 |
| Aug 2, 2013 |
186.73 |
| Aug 1, 2013 |
186.63 |
| Jul 31, 2013 |
186.55 |
| Jul 30, 2013 |
186.50 |
| Jul 29, 2013 |
186.44 |
| Jul 26, 2013 |
186.37 |
| Jul 25, 2013 |
186.28 |
| Jul 24, 2013 |
186.17 |
| Jul 23, 2013 |
186.06 |
| Jul 22, 2013 |
185.94 |
| Jul 19, 2013 |
185.82 |
| Jul 18, 2013 |
185.68 |
| Jul 17, 2013 |
185.62 |
| Jul 16, 2013 |
185.61 |
| Jul 15, 2013 |
185.59 |
| Jul 12, 2013 |
185.58 |
| Jul 11, 2013 |
185.58 |
| Jul 10, 2013 |
185.52 |
| Jul 9, 2013 |
185.51 |
| Jul 8, 2013 |
185.49 |
| Jul 5, 2013 |
185.44 |
| Jul 3, 2013 |
185.37 |
| Jul 2, 2013 |
185.34 |
| Jul 1, 2013 |
185.31 |
| Jun 28, 2013 |
185.23 |
| Jun 27, 2013 |
185.18 |
| Jun 26, 2013 |
185.10 |
| Jun 25, 2013 |
185.05 |
| Jun 24, 2013 |
184.98 |
| Jun 21, 2013 |
184.93 |
| Jun 20, 2013 |
184.86 |
| Jun 19, 2013 |
184.80 |
| Jun 18, 2013 |
184.66 |
| Jun 17, 2013 |
184.48 |
| Jun 14, 2013 |
184.34 |
| Jun 13, 2013 |
184.21 |
| Jun 12, 2013 |
184.08 |
| Jun 11, 2013 |
183.91 |
| Jun 10, 2013 |
183.71 |
| Jun 7, 2013 |
183.50 |
| Jun 6, 2013 |
183.28 |
| Jun 5, 2013 |
183.10 |
| Jun 4, 2013 |
182.93 |
| Jun 3, 2013 |
182.72 |
| May 31, 2013 |
182.50 |
| May 30, 2013 |
182.32 |
| May 29, 2013 |
182.13 |
| May 28, 2013 |
181.93 |
| May 24, 2013 |
181.75 |
| May 23, 2013 |
181.54 |
| May 22, 2013 |
181.28 |
| May 21, 2013 |
181.03 |
| May 20, 2013 |
180.80 |
| May 17, 2013 |
180.58 |
| May 16, 2013 |
180.37 |
| May 15, 2013 |
180.20 |
| May 14, 2013 |
180.02 |
| May 13, 2013 |
179.91 |
| May 10, 2013 |
179.84 |
| May 9, 2013 |
179.74 |
| May 8, 2013 |
179.64 |
| May 7, 2013 |
179.54 |
| May 6, 2013 |
179.45 |
| May 3, 2013 |
179.36 |
| May 2, 2013 |
179.27 |
| May 1, 2013 |
179.19 |
| Apr 30, 2013 |
179.12 |
| Apr 29, 2013 |
179.00 |
| Apr 26, 2013 |
178.89 |
| Apr 25, 2013 |
178.80 |
| Apr 24, 2013 |
178.74 |
| Apr 23, 2013 |
178.67 |
| Apr 22, 2013 |
178.62 |
| Apr 19, 2013 |
178.60 |
| Apr 18, 2013 |
178.54 |
| Apr 17, 2013 |
178.38 |
| Apr 16, 2013 |
178.21 |
| Apr 15, 2013 |
178.01 |
| Apr 12, 2013 |
177.80 |
| Apr 11, 2013 |
177.53 |
| Apr 10, 2013 |
177.24 |
| Apr 9, 2013 |
177.01 |
| Apr 8, 2013 |
176.84 |
| Apr 5, 2013 |
176.67 |
| Apr 4, 2013 |
176.50 |
| Apr 3, 2013 |
176.35 |
| Apr 2, 2013 |
176.24 |
| Apr 1, 2013 |
176.08 |
| Mar 28, 2013 |
175.94 |
| Mar 27, 2013 |
175.80 |
| Mar 26, 2013 |
175.63 |
| Mar 25, 2013 |
175.47 |
| Mar 22, 2013 |
175.31 |
| Mar 21, 2013 |
175.15 |
| Mar 20, 2013 |
174.98 |
| Mar 19, 2013 |
174.84 |
| Mar 18, 2013 |
174.74 |
| Mar 15, 2013 |
174.71 |
| Mar 14, 2013 |
174.66 |
| Mar 13, 2013 |
174.58 |
| Mar 12, 2013 |
174.51 |
| Mar 11, 2013 |
174.44 |
| Mar 8, 2013 |
174.35 |
| Mar 7, 2013 |
174.24 |
| Mar 6, 2013 |
174.16 |
| Mar 5, 2013 |
174.10 |
| Mar 4, 2013 |
174.06 |
| Mar 1, 2013 |
174.03 |
| Feb 28, 2013 |
174.01 |
| Feb 27, 2013 |
173.98 |
| Feb 26, 2013 |
173.93 |
| Feb 25, 2013 |
173.90 |
| Feb 22, 2013 |
173.90 |
| Feb 21, 2013 |
173.79 |
| Feb 20, 2013 |
173.72 |
| Feb 19, 2013 |
173.63 |
| Feb 15, 2013 |
173.54 |
| Feb 14, 2013 |
173.47 |
| Feb 13, 2013 |
173.39 |
| Feb 12, 2013 |
173.30 |
| Feb 11, 2013 |
173.26 |
| Feb 8, 2013 |
173.23 |
| Feb 7, 2013 |
173.19 |
| Feb 6, 2013 |
173.14 |
| Feb 5, 2013 |
173.07 |
| Feb 4, 2013 |
172.99 |
| Feb 1, 2013 |
172.93 |
| Jan 31, 2013 |
172.83 |
| Jan 30, 2013 |
172.70 |
| Jan 29, 2013 |
172.56 |
| Jan 28, 2013 |
172.42 |
| Jan 25, 2013 |
172.27 |
| Jan 24, 2013 |
172.15 |
| Jan 23, 2013 |
172.05 |
| Jan 22, 2013 |
171.96 |
| Jan 18, 2013 |
171.87 |
| Jan 17, 2013 |
171.75 |
| Jan 16, 2013 |
171.71 |
| Jan 15, 2013 |
171.69 |
| Jan 14, 2013 |
171.67 |
| Jan 11, 2013 |
171.66 |
| Jan 10, 2013 |
171.65 |
| Jan 9, 2013 |
171.64 |
| Jan 8, 2013 |
171.64 |
| Jan 7, 2013 |
171.64 |
| Jan 4, 2013 |
171.64 |
| Jan 3, 2013 |
171.63 |
| Jan 2, 2013 |
171.62 |
| Dec 31, 2012 |
171.60 |
| Dec 28, 2012 |
171.60 |
| Dec 27, 2012 |
171.64 |
| Dec 26, 2012 |
171.63 |
| Dec 24, 2012 |
171.63 |
| Dec 21, 2012 |
171.62 |
| Dec 20, 2012 |
171.62 |
| Dec 19, 2012 |
171.61 |
| Dec 18, 2012 |
171.57 |
| Dec 17, 2012 |
171.43 |
| Dec 14, 2012 |
171.28 |
| Dec 13, 2012 |
171.16 |
| Dec 12, 2012 |
171.02 |
| Dec 11, 2012 |
170.86 |
| Dec 10, 2012 |
170.72 |
| Dec 7, 2012 |
170.59 |
| Dec 6, 2012 |
170.44 |
| Dec 5, 2012 |
170.31 |
| Dec 4, 2012 |
170.17 |
| Dec 3, 2012 |
170.07 |
| Nov 30, 2012 |
169.98 |
| Nov 29, 2012 |
169.89 |
| Nov 28, 2012 |
169.80 |
| Nov 27, 2012 |
169.74 |
| Nov 26, 2012 |
169.70 |
| Nov 23, 2012 |
169.66 |
| Nov 21, 2012 |
169.64 |
| Nov 20, 2012 |
169.60 |
| Nov 19, 2012 |
169.56 |
| Nov 16, 2012 |
169.49 |
| Nov 15, 2012 |
169.44 |
| Nov 14, 2012 |
169.42 |
| Nov 13, 2012 |
169.38 |
| Nov 12, 2012 |
169.34 |
| Nov 9, 2012 |
169.27 |
| Nov 8, 2012 |
169.17 |
| Nov 7, 2012 |
169.10 |
| Nov 6, 2012 |
168.98 |
| Nov 5, 2012 |
168.80 |
| Nov 2, 2012 |
168.65 |
| Nov 1, 2012 |
168.47 |
| Oct 31, 2012 |
168.30 |
| Oct 26, 2012 |
168.14 |
| Oct 25, 2012 |
167.96 |
| Oct 24, 2012 |
167.72 |
| Oct 23, 2012 |
167.47 |
| Oct 22, 2012 |
167.25 |
| Oct 19, 2012 |
167.04 |
| Oct 18, 2012 |
166.80 |
| Oct 17, 2012 |
166.53 |
| Oct 16, 2012 |
166.23 |
| Oct 15, 2012 |
165.96 |
| Oct 12, 2012 |
165.68 |
| Oct 11, 2012 |
165.42 |
| Oct 10, 2012 |
165.15 |
| Oct 9, 2012 |
164.87 |
| Oct 8, 2012 |
164.57 |
| Oct 5, 2012 |
164.25 |
| Oct 4, 2012 |
163.88 |
| Oct 3, 2012 |
163.53 |
| Oct 2, 2012 |
163.22 |
| Oct 1, 2012 |
162.92 |
| Sep 28, 2012 |
162.61 |
| Sep 27, 2012 |
162.33 |
| Sep 26, 2012 |
162.06 |
| Sep 25, 2012 |
161.84 |
| Sep 24, 2012 |
161.62 |
| Sep 21, 2012 |
161.42 |
| Sep 20, 2012 |
161.20 |
| Sep 19, 2012 |
160.97 |
| Sep 18, 2012 |
160.76 |
| Sep 17, 2012 |
160.55 |
| Sep 14, 2012 |
160.34 |
| Sep 13, 2012 |
160.13 |
| Sep 12, 2012 |
159.90 |
| Sep 11, 2012 |
159.70 |
| Sep 10, 2012 |
159.50 |
| Sep 7, 2012 |
159.31 |
| Sep 6, 2012 |
159.13 |
| Sep 5, 2012 |
158.94 |
| Sep 4, 2012 |
158.79 |
| Aug 31, 2012 |
158.70 |
| Aug 30, 2012 |
158.56 |
| Aug 29, 2012 |
158.41 |
| Aug 28, 2012 |
158.28 |
| Aug 27, 2012 |
158.17 |
| Aug 24, 2012 |
158.09 |
| Aug 23, 2012 |
158.02 |
| Aug 22, 2012 |
157.97 |
| Aug 21, 2012 |
157.91 |
| Aug 20, 2012 |
157.84 |
| Aug 17, 2012 |
157.77 |
| Aug 16, 2012 |
157.69 |
| Aug 15, 2012 |
157.61 |
| Aug 14, 2012 |
157.52 |
| Aug 13, 2012 |
157.43 |
| Aug 10, 2012 |
157.35 |
| Aug 9, 2012 |
157.27 |
| Aug 8, 2012 |
157.20 |
| Aug 7, 2012 |
157.14 |
| Aug 6, 2012 |
157.06 |
| Aug 3, 2012 |
156.97 |
| Aug 2, 2012 |
156.86 |
| Aug 1, 2012 |
156.75 |
| Jul 31, 2012 |
156.61 |
| Jul 30, 2012 |
156.47 |
| Jul 27, 2012 |
156.31 |
| Jul 26, 2012 |
156.11 |
| Jul 25, 2012 |
155.98 |
| Jul 24, 2012 |
155.89 |
| Jul 23, 2012 |
155.82 |
| Jul 20, 2012 |
155.74 |
| Jul 19, 2012 |
155.68 |
| Jul 18, 2012 |
155.63 |
| Jul 17, 2012 |
155.58 |
| Jul 16, 2012 |
155.55 |
| Jul 13, 2012 |
155.53 |
| Jul 12, 2012 |
155.50 |
| Jul 11, 2012 |
155.49 |
| Jul 10, 2012 |
155.43 |
| Jul 9, 2012 |
155.37 |
| Jul 6, 2012 |
155.28 |
| Jul 5, 2012 |
155.20 |
| Jul 3, 2012 |
155.09 |
| Jul 2, 2012 |
154.98 |
| Jun 29, 2012 |
154.88 |
| Jun 28, 2012 |
154.75 |
| Jun 27, 2012 |
154.66 |
| Jun 26, 2012 |
154.57 |
| Jun 25, 2012 |
154.49 |
| Jun 22, 2012 |
154.43 |
| Jun 21, 2012 |
154.34 |
| Jun 20, 2012 |
154.29 |
| Jun 19, 2012 |
154.20 |
| Jun 18, 2012 |
154.13 |
| Jun 15, 2012 |
154.08 |
| Jun 14, 2012 |
153.98 |
| Jun 13, 2012 |
153.92 |
| Jun 12, 2012 |
153.90 |
| Jun 11, 2012 |
153.88 |
| Jun 8, 2012 |
153.87 |
| Jun 7, 2012 |
153.83 |
| Jun 6, 2012 |
153.82 |
| Jun 5, 2012 |
153.83 |
| Jun 4, 2012 |
153.88 |
| Jun 1, 2012 |
153.92 |
| May 31, 2012 |
153.95 |
| May 30, 2012 |
153.91 |
| May 29, 2012 |
153.87 |
| May 25, 2012 |
153.81 |
| May 24, 2012 |
153.74 |
| May 23, 2012 |
153.64 |
| May 22, 2012 |
153.55 |
| May 21, 2012 |
153.44 |
| May 18, 2012 |
153.35 |
| May 17, 2012 |
153.29 |
| May 16, 2012 |
153.23 |
| May 15, 2012 |
153.12 |
| May 14, 2012 |
153.03 |
| May 11, 2012 |
152.89 |
| May 10, 2012 |
152.73 |
| May 9, 2012 |
152.55 |
| May 8, 2012 |
152.36 |
| May 7, 2012 |
152.14 |
| May 4, 2012 |
151.91 |
| May 3, 2012 |
151.71 |
| May 2, 2012 |
151.45 |
| May 1, 2012 |
151.20 |
| Apr 30, 2012 |
150.96 |
| Apr 27, 2012 |
150.70 |
| Apr 26, 2012 |
150.40 |
| Apr 25, 2012 |
150.10 |
| Apr 24, 2012 |
149.82 |
| Apr 23, 2012 |
149.45 |
| Apr 20, 2012 |
149.11 |
| Apr 19, 2012 |
148.74 |
| Apr 18, 2012 |
148.38 |
| Apr 17, 2012 |
148.06 |
| Apr 16, 2012 |
147.73 |
| Apr 13, 2012 |
147.47 |
| Apr 12, 2012 |
147.21 |
| Apr 11, 2012 |
146.94 |
| Apr 10, 2012 |
146.72 |
| Apr 9, 2012 |
146.50 |
| Apr 5, 2012 |
146.27 |
| Apr 4, 2012 |
146.00 |
| Apr 3, 2012 |
145.69 |
| Apr 2, 2012 |
145.41 |
| Mar 30, 2012 |
145.12 |
| Mar 29, 2012 |
144.82 |
| Mar 28, 2012 |
144.56 |
| Mar 27, 2012 |
144.26 |
| Mar 26, 2012 |
143.94 |
| Mar 23, 2012 |
143.67 |
| Mar 22, 2012 |
143.47 |
| Mar 21, 2012 |
143.27 |
| Mar 20, 2012 |
142.97 |
| Mar 19, 2012 |
142.67 |
| Mar 16, 2012 |
142.36 |
| Mar 15, 2012 |
142.05 |
| Mar 14, 2012 |
141.77 |
| Mar 13, 2012 |
141.51 |
| Mar 12, 2012 |
141.28 |
| Mar 9, 2012 |
141.05 |
| Mar 8, 2012 |
140.85 |
| Mar 7, 2012 |
140.63 |
| Mar 6, 2012 |
140.44 |
| Mar 5, 2012 |
140.25 |
| Mar 2, 2012 |
140.04 |
| Mar 1, 2012 |
139.76 |
| Feb 29, 2012 |
139.47 |
| Feb 28, 2012 |
139.17 |
| Feb 27, 2012 |
138.83 |
| Feb 24, 2012 |
138.48 |
| Feb 23, 2012 |
138.15 |
| Feb 22, 2012 |
137.88 |
| Feb 21, 2012 |
137.56 |
| Feb 17, 2012 |
137.27 |
| Feb 16, 2012 |
136.97 |
| Feb 15, 2012 |
136.67 |
| Feb 14, 2012 |
136.37 |
| Feb 13, 2012 |
136.09 |
| Feb 10, 2012 |
135.85 |
| Feb 9, 2012 |
135.63 |
| Feb 8, 2012 |
135.41 |
| Feb 7, 2012 |
135.15 |
| Feb 6, 2012 |
134.88 |
| Feb 3, 2012 |
134.59 |
| Feb 2, 2012 |
134.27 |
| Feb 1, 2012 |
133.98 |
| Jan 31, 2012 |
133.72 |
| Jan 30, 2012 |
133.49 |
| Jan 27, 2012 |
133.20 |
| Jan 26, 2012 |
132.94 |
| Jan 25, 2012 |
132.71 |
| Jan 24, 2012 |
132.48 |
| Jan 23, 2012 |
132.26 |
| Jan 20, 2012 |
132.03 |
| Jan 19, 2012 |
131.74 |
| Jan 18, 2012 |
131.45 |
| Jan 17, 2012 |
131.18 |
| Jan 13, 2012 |
130.93 |
| Jan 12, 2012 |
130.63 |
| Jan 11, 2012 |
130.32 |
| Jan 10, 2012 |
130.04 |
| Jan 9, 2012 |
129.84 |
| Jan 6, 2012 |
129.62 |
| Jan 5, 2012 |
129.44 |
| Jan 4, 2012 |
129.23 |
| Jan 3, 2012 |
129.00 |
| Dec 30, 2011 |
128.74 |
| Dec 29, 2011 |
128.58 |
| Dec 28, 2011 |
128.37 |
| Dec 27, 2011 |
128.26 |
| Dec 23, 2011 |
128.14 |
| Dec 22, 2011 |
128.08 |
| Dec 21, 2011 |
128.01 |
| Dec 20, 2011 |
128.03 |
| Dec 19, 2011 |
128.08 |
| Dec 16, 2011 |
128.18 |
| Dec 15, 2011 |
128.27 |
| Dec 14, 2011 |
128.41 |
| Dec 13, 2011 |
128.60 |
| Dec 12, 2011 |
128.81 |
| Dec 9, 2011 |
129.03 |
| Dec 8, 2011 |
129.18 |
| Dec 7, 2011 |
129.37 |
| Dec 6, 2011 |
129.49 |
| Dec 5, 2011 |
129.62 |
| Dec 2, 2011 |
129.80 |
| Dec 1, 2011 |
129.99 |
| Nov 30, 2011 |
130.19 |
| Nov 29, 2011 |
130.41 |
| Nov 28, 2011 |
130.74 |
| Nov 25, 2011 |
131.10 |
| Nov 23, 2011 |
131.44 |
| Nov 22, 2011 |
131.79 |
| Nov 21, 2011 |
132.12 |
| Nov 18, 2011 |
132.41 |
| Nov 17, 2011 |
132.65 |
| Nov 16, 2011 |
132.87 |
| Nov 15, 2011 |
133.06 |
| Nov 14, 2011 |
133.20 |
| Nov 11, 2011 |
133.38 |
| Nov 10, 2011 |
133.56 |
| Nov 9, 2011 |
133.78 |
| Nov 8, 2011 |
133.99 |
| Nov 7, 2011 |
134.15 |
| Nov 4, 2011 |
134.32 |
| Nov 3, 2011 |
134.48 |
| Nov 2, 2011 |
134.63 |
| Nov 1, 2011 |
134.80 |
| Oct 31, 2011 |
134.99 |
| Oct 28, 2011 |
135.14 |
| Oct 27, 2011 |
135.24 |
| Oct 26, 2011 |
135.33 |
| Oct 25, 2011 |
135.50 |
| Oct 24, 2011 |
135.70 |
| Oct 21, 2011 |
135.91 |
| Oct 20, 2011 |
136.14 |
| Oct 19, 2011 |
136.38 |
| Oct 18, 2011 |
136.61 |
| Oct 17, 2011 |
136.83 |
| Oct 14, 2011 |
137.07 |
| Oct 13, 2011 |
137.27 |
| Oct 12, 2011 |
137.52 |
| Oct 11, 2011 |
137.78 |
| Oct 10, 2011 |
138.09 |
| Oct 7, 2011 |
138.38 |
| Oct 6, 2011 |
138.70 |
| Oct 5, 2011 |
139.04 |
| Oct 4, 2011 |
139.41 |
| Oct 3, 2011 |
139.83 |
| Sep 30, 2011 |
140.27 |
| Sep 29, 2011 |
140.67 |
| Sep 28, 2011 |
141.01 |
| Sep 27, 2011 |
141.37 |
| Sep 26, 2011 |
141.71 |
| Sep 23, 2011 |
142.08 |
| Sep 22, 2011 |
142.52 |
| Sep 21, 2011 |
142.95 |
| Sep 20, 2011 |
143.36 |
| Sep 19, 2011 |
143.72 |
| Sep 16, 2011 |
144.08 |
| Sep 15, 2011 |
144.38 |
| Sep 14, 2011 |
144.69 |
| Sep 13, 2011 |
145.02 |
| Sep 12, 2011 |
145.42 |
| Sep 9, 2011 |
145.84 |
| Sep 8, 2011 |
146.23 |
| Sep 7, 2011 |
146.59 |
| Sep 6, 2011 |
146.92 |
| Sep 2, 2011 |
147.30 |
| Sep 1, 2011 |
147.64 |
| Aug 31, 2011 |
147.96 |
| Aug 30, 2011 |
148.27 |
| Aug 29, 2011 |
148.60 |
| Aug 26, 2011 |
148.96 |
| Aug 25, 2011 |
149.35 |
| Aug 24, 2011 |
149.75 |
| Aug 23, 2011 |
150.12 |
| Aug 22, 2011 |
150.48 |
| Aug 19, 2011 |
150.88 |
| Aug 18, 2011 |
151.27 |
| Aug 17, 2011 |
151.62 |
| Aug 16, 2011 |
151.90 |
| Aug 15, 2011 |
152.19 |
| Aug 12, 2011 |
152.44 |
| Aug 11, 2011 |
152.73 |
| Aug 10, 2011 |
153.05 |
| Aug 9, 2011 |
153.39 |
| Aug 8, 2011 |
153.65 |
| Aug 5, 2011 |
153.93 |
| Aug 4, 2011 |
154.18 |
| Aug 3, 2011 |
154.45 |
| Aug 2, 2011 |
154.68 |
| Aug 1, 2011 |
154.92 |
| Jul 29, 2011 |
155.13 |
| Jul 28, 2011 |
155.35 |
| Jul 27, 2011 |
155.53 |
| Jul 26, 2011 |
155.71 |
| Jul 25, 2011 |
155.88 |
| Jul 22, 2011 |
155.99 |
| Jul 21, 2011 |
156.09 |
| Jul 20, 2011 |
156.23 |
| Jul 19, 2011 |
156.39 |
| Jul 18, 2011 |
156.55 |
| Jul 15, 2011 |
156.72 |
| Jul 14, 2011 |
156.91 |
| Jul 13, 2011 |
157.14 |
| Jul 12, 2011 |
157.39 |
| Jul 11, 2011 |
157.63 |
| Jul 8, 2011 |
157.86 |
| Jul 7, 2011 |
158.06 |
| Jul 6, 2011 |
158.22 |
| Jul 5, 2011 |
158.40 |
| Jul 1, 2011 |
158.58 |
| Jun 30, 2011 |
158.75 |
| Jun 29, 2011 |
158.91 |
| Jun 28, 2011 |
159.07 |
| Jun 27, 2011 |
159.25 |
| Jun 24, 2011 |
159.45 |
| Jun 23, 2011 |
159.67 |
| Jun 22, 2011 |
159.81 |
| Jun 21, 2011 |
159.94 |
| Jun 20, 2011 |
160.06 |
| Jun 17, 2011 |
160.18 |
| Jun 16, 2011 |
160.30 |
| Jun 15, 2011 |
160.42 |
| Jun 14, 2011 |
160.53 |
| Jun 13, 2011 |
160.52 |
| Jun 10, 2011 |
160.51 |
| Jun 9, 2011 |
160.54 |
| Jun 8, 2011 |
160.55 |
| Jun 7, 2011 |
160.56 |
| Jun 6, 2011 |
160.58 |
| Jun 3, 2011 |
160.59 |
| Jun 2, 2011 |
160.57 |
| Jun 1, 2011 |
160.51 |
| May 31, 2011 |
160.47 |
| May 27, 2011 |
160.39 |
| May 26, 2011 |
160.32 |
| May 25, 2011 |
160.23 |
| May 24, 2011 |
160.16 |
| May 23, 2011 |
160.08 |
| May 20, 2011 |
159.99 |
| May 19, 2011 |
159.89 |
| May 18, 2011 |
159.75 |
| May 17, 2011 |
159.61 |
| May 16, 2011 |
159.49 |
| May 13, 2011 |
159.34 |
| May 12, 2011 |
159.16 |
| May 11, 2011 |
158.97 |
| May 10, 2011 |
158.78 |
| May 9, 2011 |
158.56 |
| May 6, 2011 |
158.37 |
| May 5, 2011 |
158.18 |
| May 4, 2011 |
158.00 |
| May 3, 2011 |
157.75 |
| May 2, 2011 |
157.46 |
| Apr 29, 2011 |
157.19 |
| Apr 28, 2011 |
156.89 |
| Apr 27, 2011 |
156.58 |
| Apr 26, 2011 |
156.26 |
| Apr 25, 2011 |
155.96 |
| Apr 21, 2011 |
155.63 |
| Apr 20, 2011 |
155.32 |
| Apr 19, 2011 |
154.95 |
| Apr 18, 2011 |
154.60 |
| Apr 15, 2011 |
154.26 |
| Apr 14, 2011 |
153.94 |
| Apr 13, 2011 |
153.64 |
| Apr 12, 2011 |
153.33 |
| Apr 11, 2011 |
152.99 |
| Apr 8, 2011 |
152.65 |
| Apr 7, 2011 |
152.33 |
| Apr 6, 2011 |
152.00 |
| Apr 5, 2011 |
151.66 |
| Apr 4, 2011 |
151.36 |
| Apr 1, 2011 |
151.05 |
| Mar 31, 2011 |
150.76 |
| Mar 30, 2011 |
150.49 |
| Mar 29, 2011 |
150.21 |
| Mar 28, 2011 |
149.90 |
| Mar 25, 2011 |
149.60 |
| Mar 24, 2011 |
149.29 |
| Mar 23, 2011 |
148.99 |
| Mar 22, 2011 |
148.72 |
| Mar 21, 2011 |
148.45 |
| Mar 18, 2011 |
148.16 |
| Mar 17, 2011 |
147.91 |
| Mar 16, 2011 |
147.65 |
| Mar 15, 2011 |
147.42 |
| Mar 14, 2011 |
147.14 |
| Mar 11, 2011 |
146.83 |
| Mar 10, 2011 |
146.50 |
| Mar 9, 2011 |
146.20 |
| Mar 8, 2011 |
145.92 |
| Mar 7, 2011 |
145.65 |
| Mar 4, 2011 |
145.40 |
| Mar 3, 2011 |
145.13 |
| Mar 2, 2011 |
144.83 |
| Mar 1, 2011 |
144.57 |
| Feb 28, 2011 |
144.30 |
| Feb 25, 2011 |
143.95 |
| Feb 24, 2011 |
143.57 |
| Feb 23, 2011 |
143.24 |
| Feb 22, 2011 |
142.91 |
| Feb 18, 2011 |
142.55 |
| Feb 17, 2011 |
142.15 |
| Feb 16, 2011 |
141.74 |
| Feb 15, 2011 |
141.36 |
| Feb 14, 2011 |
140.94 |
| Feb 11, 2011 |
140.54 |
| Feb 10, 2011 |
140.15 |
| Feb 9, 2011 |
139.77 |
| Feb 8, 2011 |
139.37 |
| Feb 7, 2011 |
138.97 |
| Feb 4, 2011 |
138.60 |
| Feb 3, 2011 |
138.25 |
| Feb 2, 2011 |
137.89 |
| Feb 1, 2011 |
137.51 |
| Jan 31, 2011 |
137.12 |
| Jan 28, 2011 |
136.77 |
| Jan 27, 2011 |
136.39 |
| Jan 26, 2011 |
136.00 |
| Jan 25, 2011 |
135.61 |
| Jan 24, 2011 |
135.22 |
| Jan 21, 2011 |
134.77 |
| Jan 20, 2011 |
134.35 |
| Jan 19, 2011 |
134.06 |
| Jan 18, 2011 |
133.75 |
| Jan 14, 2011 |
133.43 |
| Jan 13, 2011 |
133.09 |
| Jan 12, 2011 |
132.79 |
| Jan 11, 2011 |
132.50 |
| Jan 10, 2011 |
132.23 |
| Jan 7, 2011 |
132.01 |
| Jan 6, 2011 |
131.78 |
| Jan 5, 2011 |
131.53 |
| Jan 4, 2011 |
131.27 |
| Jan 3, 2011 |
131.02 |
| Dec 31, 2010 |
130.81 |
| Dec 30, 2010 |
130.65 |
| Dec 29, 2010 |
130.51 |
| Dec 28, 2010 |
130.36 |
| Dec 27, 2010 |
130.22 |
| Dec 23, 2010 |
130.08 |
| Dec 22, 2010 |
129.95 |
| Dec 21, 2010 |
129.82 |
| Dec 20, 2010 |
129.67 |
| Dec 17, 2010 |
129.55 |
| Dec 16, 2010 |
129.42 |
| Dec 15, 2010 |
129.29 |
| Dec 14, 2010 |
129.18 |
| Dec 13, 2010 |
129.02 |
| Dec 10, 2010 |
128.83 |
| Dec 9, 2010 |
128.60 |
| Dec 8, 2010 |
128.43 |
| Dec 7, 2010 |
128.23 |
| Dec 6, 2010 |
128.03 |
| Dec 3, 2010 |
127.92 |
| Dec 2, 2010 |
127.79 |
| Dec 1, 2010 |
127.67 |
| Nov 30, 2010 |
127.56 |
| Nov 29, 2010 |
127.49 |
| Nov 26, 2010 |
127.40 |
| Nov 24, 2010 |
127.31 |
| Nov 23, 2010 |
127.15 |
| Nov 22, 2010 |
127.00 |
| Nov 19, 2010 |
126.85 |
| Nov 18, 2010 |
126.70 |
| Nov 17, 2010 |
126.58 |
| Nov 16, 2010 |
126.51 |
| Nov 15, 2010 |
126.44 |
| Nov 12, 2010 |
126.35 |
| Nov 11, 2010 |
126.28 |
| Nov 10, 2010 |
126.23 |
| Nov 9, 2010 |
126.20 |
| Nov 8, 2010 |
126.14 |
| Nov 5, 2010 |
126.08 |
| Nov 4, 2010 |
126.01 |
| Nov 3, 2010 |
125.95 |
| Nov 2, 2010 |
125.90 |
| Nov 1, 2010 |
125.87 |
| Oct 29, 2010 |
125.85 |
| Oct 28, 2010 |
125.79 |
| Oct 27, 2010 |
125.74 |
| Oct 26, 2010 |
125.69 |
| Oct 25, 2010 |
125.65 |
| Oct 22, 2010 |
125.68 |
| Oct 21, 2010 |
125.71 |
| Oct 20, 2010 |
125.70 |
| Oct 19, 2010 |
125.72 |
| Oct 18, 2010 |
125.77 |
| Oct 15, 2010 |
125.75 |
| Oct 14, 2010 |
125.72 |
| Oct 13, 2010 |
125.63 |
| Oct 12, 2010 |
125.56 |
| Oct 11, 2010 |
125.48 |
| Oct 8, 2010 |
125.51 |
| Oct 7, 2010 |
125.52 |
| Oct 6, 2010 |
125.56 |
| Oct 5, 2010 |
125.62 |
| Oct 4, 2010 |
125.74 |
| Oct 1, 2010 |
125.93 |
| Sep 30, 2010 |
126.06 |
| Sep 29, 2010 |
126.20 |
| Sep 28, 2010 |
126.24 |
| Sep 27, 2010 |
126.31 |
| Sep 24, 2010 |
126.45 |
| Sep 23, 2010 |
126.60 |
| Sep 22, 2010 |
126.85 |
| Sep 21, 2010 |
127.04 |
| Sep 20, 2010 |
127.28 |
| Sep 17, 2010 |
127.47 |
| Sep 16, 2010 |
127.66 |
| Sep 15, 2010 |
127.91 |
| Sep 14, 2010 |
128.13 |
| Sep 13, 2010 |
128.35 |
| Sep 10, 2010 |
128.57 |
| Sep 9, 2010 |
128.81 |
| Sep 8, 2010 |
129.05 |
| Sep 7, 2010 |
129.32 |
| Sep 3, 2010 |
129.64 |
| Sep 2, 2010 |
129.96 |
| Sep 1, 2010 |
130.26 |
| Aug 31, 2010 |
130.56 |
| Aug 30, 2010 |
130.88 |
| Aug 27, 2010 |
131.20 |
| Aug 26, 2010 |
131.51 |
| Aug 25, 2010 |
131.84 |
| Aug 24, 2010 |
132.15 |
| Aug 23, 2010 |
132.45 |
| Aug 20, 2010 |
132.72 |
| Aug 19, 2010 |
132.98 |
| Aug 18, 2010 |
133.23 |
| Aug 17, 2010 |
133.44 |
| Aug 16, 2010 |
133.66 |
| Aug 13, 2010 |
133.90 |
| Aug 12, 2010 |
134.14 |
| Aug 11, 2010 |
134.34 |
| Aug 10, 2010 |
134.53 |
| Aug 9, 2010 |
134.69 |
| Aug 6, 2010 |
134.82 |
| Aug 5, 2010 |
134.95 |
| Aug 4, 2010 |
135.01 |
| Aug 3, 2010 |
135.05 |
| Aug 2, 2010 |
135.06 |
| Jul 30, 2010 |
135.07 |
| Jul 29, 2010 |
135.10 |
| Jul 28, 2010 |
135.11 |
| Jul 27, 2010 |
135.13 |
| Jul 26, 2010 |
135.13 |
| Jul 23, 2010 |
135.12 |
| Jul 22, 2010 |
135.13 |
| Jul 21, 2010 |
135.19 |
| Jul 20, 2010 |
135.29 |
| Jul 19, 2010 |
135.36 |
| Jul 16, 2010 |
135.48 |
| Jul 15, 2010 |
135.60 |
| Jul 14, 2010 |
135.68 |
| Jul 13, 2010 |
135.75 |
| Jul 12, 2010 |
135.84 |
| Jul 9, 2010 |
135.93 |
| Jul 8, 2010 |
136.02 |
| Jul 7, 2010 |
136.08 |
| Jul 6, 2010 |
136.17 |
| Jul 2, 2010 |
136.31 |
| Jul 1, 2010 |
136.45 |
| Jun 30, 2010 |
136.56 |
| Jun 29, 2010 |
136.67 |
| Jun 28, 2010 |
136.80 |
| Jun 25, 2010 |
136.93 |
| Jun 24, 2010 |
137.09 |
| Jun 23, 2010 |
137.18 |
| Jun 22, 2010 |
137.24 |
| Jun 21, 2010 |
137.27 |
| Jun 18, 2010 |
137.28 |
| Jun 17, 2010 |
137.31 |
| Jun 16, 2010 |
137.35 |
| Jun 15, 2010 |
137.37 |
| Jun 14, 2010 |
137.39 |
| Jun 11, 2010 |
137.48 |
| Jun 10, 2010 |
137.56 |
| Jun 9, 2010 |
137.62 |
| Jun 8, 2010 |
137.73 |
| Jun 7, 2010 |
137.84 |
| Jun 4, 2010 |
137.95 |
| Jun 3, 2010 |
138.03 |
| Jun 2, 2010 |
138.04 |
| Jun 1, 2010 |
138.03 |
| May 28, 2010 |
137.99 |
| May 27, 2010 |
137.93 |
| May 26, 2010 |
137.83 |
| May 25, 2010 |
137.76 |
| May 24, 2010 |
137.71 |
| May 21, 2010 |
137.67 |
| May 20, 2010 |
137.58 |
| May 19, 2010 |
137.51 |
| May 18, 2010 |
137.37 |
| May 17, 2010 |
137.23 |
| May 14, 2010 |
137.07 |
| May 13, 2010 |
136.90 |
| May 12, 2010 |
136.72 |
| May 11, 2010 |
136.50 |
| May 10, 2010 |
136.32 |
| May 7, 2010 |
136.15 |
| May 6, 2010 |
136.08 |
| May 5, 2010 |
135.94 |
| May 4, 2010 |
135.75 |
| May 3, 2010 |
135.52 |
| Apr 30, 2010 |
135.26 |
| Apr 29, 2010 |
135.05 |
| Apr 28, 2010 |
134.77 |
| Apr 27, 2010 |
134.54 |
| Apr 26, 2010 |
134.34 |
| Apr 23, 2010 |
134.08 |
| Apr 22, 2010 |
133.83 |
| Apr 21, 2010 |
133.60 |
| Apr 20, 2010 |
133.37 |
| Apr 19, 2010 |
133.13 |
| Apr 16, 2010 |
132.86 |
| Apr 15, 2010 |
132.61 |
| Apr 14, 2010 |
132.34 |
| Apr 13, 2010 |
132.07 |
| Apr 12, 2010 |
131.83 |
| Apr 9, 2010 |
131.59 |
| Apr 8, 2010 |
131.37 |
| Apr 7, 2010 |
131.15 |
| Apr 6, 2010 |
130.93 |
| Apr 5, 2010 |
130.71 |
| Apr 1, 2010 |
130.46 |
| Mar 31, 2010 |
130.14 |
| Mar 30, 2010 |
129.82 |
| Mar 29, 2010 |
129.50 |
| Mar 26, 2010 |
129.19 |
| Mar 25, 2010 |
128.86 |
| Mar 24, 2010 |
128.59 |
| Mar 23, 2010 |
128.27 |
| Mar 22, 2010 |
127.99 |
| Mar 19, 2010 |
127.75 |
| Mar 18, 2010 |
127.52 |
| Mar 17, 2010 |
127.29 |
| Mar 16, 2010 |
127.09 |
| Mar 15, 2010 |
126.89 |
| Mar 12, 2010 |
126.78 |
| Mar 11, 2010 |
126.70 |
| Mar 10, 2010 |
126.72 |
| Mar 9, 2010 |
126.75 |
| Mar 8, 2010 |
126.74 |
| Mar 5, 2010 |
126.75 |
| Mar 4, 2010 |
126.73 |
| Mar 3, 2010 |
126.74 |
| Mar 2, 2010 |
126.75 |
| Mar 1, 2010 |
126.77 |
| Feb 26, 2010 |
126.76 |
| Feb 25, 2010 |
126.71 |
| Feb 24, 2010 |
126.71 |
| Feb 23, 2010 |
126.73 |
| Feb 22, 2010 |
126.79 |
| Feb 19, 2010 |
126.84 |
| Feb 18, 2010 |
126.85 |
| Feb 17, 2010 |
126.88 |
| Feb 16, 2010 |
126.95 |
| Feb 12, 2010 |
127.02 |
| Feb 11, 2010 |
127.12 |
| Feb 10, 2010 |
127.18 |
| Feb 9, 2010 |
127.26 |
| Feb 8, 2010 |
127.37 |
| Feb 5, 2010 |
127.40 |
| Feb 4, 2010 |
127.37 |
| Feb 3, 2010 |
127.26 |
| Feb 2, 2010 |
127.11 |
| Feb 1, 2010 |
126.95 |
| Jan 29, 2010 |
126.81 |
| Jan 28, 2010 |
126.63 |
| Jan 27, 2010 |
126.41 |
| Jan 26, 2010 |
126.17 |
| Jan 25, 2010 |
125.92 |
| Jan 22, 2010 |
125.73 |
| Jan 21, 2010 |
125.56 |
| Jan 20, 2010 |
125.42 |
| Jan 19, 2010 |
125.23 |
| Jan 15, 2010 |
125.05 |
| Jan 14, 2010 |
124.87 |
| Jan 13, 2010 |
124.67 |
| Jan 12, 2010 |
124.43 |
| Jan 11, 2010 |
124.17 |
| Jan 8, 2010 |
123.92 |
| Jan 7, 2010 |
123.66 |
| Jan 6, 2010 |
123.47 |
| Jan 5, 2010 |
123.36 |
| Jan 4, 2010 |
123.25 |
| Dec 31, 2009 |
123.13 |
| Dec 30, 2009 |
123.09 |
| Dec 29, 2009 |
123.04 |
| Dec 28, 2009 |
122.95 |
| Dec 24, 2009 |
122.84 |
| Dec 23, 2009 |
122.71 |
| Dec 22, 2009 |
122.57 |
| Dec 21, 2009 |
122.41 |
| Dec 18, 2009 |
122.21 |
| Dec 17, 2009 |
121.94 |
| Dec 16, 2009 |
121.68 |
| Dec 15, 2009 |
121.41 |
| Dec 14, 2009 |
121.11 |
| Dec 11, 2009 |
120.79 |
| Dec 10, 2009 |
120.45 |
| Dec 9, 2009 |
120.12 |
| Dec 8, 2009 |
119.80 |
| Dec 7, 2009 |
119.48 |
| Dec 4, 2009 |
119.18 |
| Dec 3, 2009 |
118.86 |
| Dec 2, 2009 |
118.52 |
| Dec 1, 2009 |
118.15 |
| Nov 30, 2009 |
117.72 |
| Nov 27, 2009 |
117.30 |
| Nov 25, 2009 |
116.88 |
| Nov 24, 2009 |
116.47 |
| Nov 23, 2009 |
116.10 |
| Nov 20, 2009 |
115.73 |
| Nov 19, 2009 |
115.43 |
| Nov 18, 2009 |
115.11 |
| Nov 17, 2009 |
114.76 |
| Nov 16, 2009 |
114.42 |
| Nov 13, 2009 |
114.09 |
| Nov 12, 2009 |
113.77 |
| Nov 11, 2009 |
113.44 |
| Nov 10, 2009 |
113.09 |
| Nov 9, 2009 |
112.80 |
| Nov 6, 2009 |
112.49 |
| Nov 5, 2009 |
112.24 |
| Nov 4, 2009 |
112.11 |
| Nov 3, 2009 |
112.03 |
| Nov 2, 2009 |
111.96 |
| Oct 30, 2009 |
111.88 |
| Oct 29, 2009 |
111.81 |
| Oct 28, 2009 |
111.71 |
| Oct 27, 2009 |
111.64 |
| Oct 26, 2009 |
111.53 |
| Oct 23, 2009 |
111.43 |
| Oct 22, 2009 |
111.29 |
| Oct 21, 2009 |
111.17 |
| Oct 20, 2009 |
111.04 |
| Oct 19, 2009 |
110.87 |
| Oct 16, 2009 |
110.66 |
| Oct 15, 2009 |
110.41 |
| Oct 14, 2009 |
110.14 |
| Oct 13, 2009 |
109.84 |
| Oct 12, 2009 |
109.58 |
| Oct 9, 2009 |
109.38 |
| Oct 8, 2009 |
109.18 |
| Oct 7, 2009 |
108.96 |
| Oct 6, 2009 |
108.70 |
| Oct 5, 2009 |
108.45 |
| Oct 2, 2009 |
108.22 |
| Oct 1, 2009 |
108.09 |
| Sep 30, 2009 |
107.94 |
| Sep 29, 2009 |
107.79 |
| Sep 28, 2009 |
107.57 |
| Sep 25, 2009 |
107.33 |
| Sep 24, 2009 |
107.06 |
| Sep 23, 2009 |
106.79 |
| Sep 22, 2009 |
106.44 |
| Sep 21, 2009 |
106.09 |
| Sep 18, 2009 |
105.73 |
| Sep 17, 2009 |
105.37 |
| Sep 16, 2009 |
105.00 |
| Sep 15, 2009 |
104.61 |
| Sep 14, 2009 |
104.28 |
| Sep 11, 2009 |
104.00 |
| Sep 10, 2009 |
103.76 |
| Sep 9, 2009 |
103.48 |
| Sep 8, 2009 |
103.29 |
| Sep 4, 2009 |
103.11 |
| Sep 3, 2009 |
102.94 |
| Sep 2, 2009 |
102.79 |
| Sep 1, 2009 |
102.70 |
| Aug 31, 2009 |
102.54 |
| Aug 28, 2009 |
102.28 |
| Aug 27, 2009 |
102.01 |
| Aug 26, 2009 |
101.77 |
| Aug 25, 2009 |
101.51 |
| Aug 24, 2009 |
101.23 |
| Aug 21, 2009 |
100.91 |
| Aug 20, 2009 |
100.58 |
| Aug 19, 2009 |
100.27 |
| Aug 18, 2009 |
100.05 |
| Aug 17, 2009 |
99.83 |
| Aug 14, 2009 |
99.60 |
| Aug 13, 2009 |
99.32 |
| Aug 12, 2009 |
99.03 |
| Aug 11, 2009 |
98.66 |
| Aug 10, 2009 |
98.35 |
| Aug 7, 2009 |
98.01 |
| Aug 6, 2009 |
97.64 |
| Aug 5, 2009 |
97.27 |
| Aug 4, 2009 |
96.92 |
| Aug 3, 2009 |
96.58 |
| Jul 31, 2009 |
96.16 |
| Jul 30, 2009 |
95.80 |
| Jul 29, 2009 |
95.34 |
| Jul 28, 2009 |
94.92 |
| Jul 27, 2009 |
94.45 |
| Jul 24, 2009 |
94.00 |
| Jul 23, 2009 |
93.60 |
| Jul 22, 2009 |
93.25 |
| Jul 21, 2009 |
93.00 |
| Jul 20, 2009 |
92.82 |
| Jul 17, 2009 |
92.60 |
| Jul 16, 2009 |
92.40 |
| Jul 15, 2009 |
92.11 |
| Jul 14, 2009 |
91.88 |
| Jul 13, 2009 |
91.76 |
| Jul 10, 2009 |
91.71 |
| Jul 9, 2009 |
91.71 |
| Jul 8, 2009 |
91.76 |
| Jul 7, 2009 |
91.84 |
| Jul 6, 2009 |
91.91 |
| Jul 2, 2009 |
91.92 |
| Jul 1, 2009 |
92.02 |
| Jun 30, 2009 |
91.96 |
| Jun 29, 2009 |
91.89 |
| Jun 26, 2009 |
91.85 |
| Jun 25, 2009 |
91.82 |
| Jun 24, 2009 |
91.80 |
| Jun 23, 2009 |
91.84 |
| Jun 22, 2009 |
91.93 |
| Jun 19, 2009 |
92.08 |
| Jun 18, 2009 |
92.16 |
| Jun 17, 2009 |
92.20 |
| Jun 16, 2009 |
92.18 |
| Jun 15, 2009 |
92.24 |
| Jun 12, 2009 |
92.23 |
| Jun 11, 2009 |
92.18 |
| Jun 10, 2009 |
92.22 |
| Jun 9, 2009 |
92.25 |
| Jun 8, 2009 |
92.29 |
| Jun 5, 2009 |
92.40 |
| Jun 4, 2009 |
92.59 |
| Jun 3, 2009 |
92.77 |
| Jun 2, 2009 |
92.98 |
| Jun 1, 2009 |
93.16 |
| May 29, 2009 |
93.40 |
| May 28, 2009 |
93.65 |
| May 27, 2009 |
93.96 |
| May 26, 2009 |
94.22 |
| May 22, 2009 |
94.42 |
| May 21, 2009 |
94.62 |
| May 20, 2009 |
94.84 |
| May 19, 2009 |
95.03 |
| May 18, 2009 |
95.24 |
| May 15, 2009 |
95.45 |
| May 14, 2009 |
95.74 |
| May 13, 2009 |
95.98 |
| May 12, 2009 |
96.34 |
| May 11, 2009 |
96.68 |
| May 8, 2009 |
96.90 |
| May 7, 2009 |
97.10 |
| May 6, 2009 |
97.35 |
| May 5, 2009 |
97.70 |
| May 4, 2009 |
98.07 |
| May 1, 2009 |
98.53 |
| Apr 30, 2009 |
98.95 |
| Apr 29, 2009 |
99.34 |
| Apr 28, 2009 |
99.81 |
| Apr 27, 2009 |
100.26 |
| Apr 24, 2009 |
100.53 |
| Apr 23, 2009 |
100.94 |
| Apr 22, 2009 |
101.28 |
| Apr 21, 2009 |
101.60 |
| Apr 20, 2009 |
101.88 |
| Apr 17, 2009 |
102.10 |
| Apr 16, 2009 |
102.13 |
| Apr 15, 2009 |
102.31 |
| Apr 14, 2009 |
102.65 |
| Apr 13, 2009 |
103.02 |
| Apr 9, 2009 |
103.33 |
| Apr 8, 2009 |
103.77 |
| Apr 7, 2009 |
104.22 |
| Apr 6, 2009 |
104.79 |
| Apr 3, 2009 |
105.37 |
| Apr 2, 2009 |
106.01 |
| Apr 1, 2009 |
106.62 |
| Mar 31, 2009 |
107.40 |
| Mar 30, 2009 |
108.25 |
| Mar 27, 2009 |
109.00 |
| Mar 26, 2009 |
109.70 |
| Mar 25, 2009 |
110.37 |
| Mar 24, 2009 |
111.07 |
| Mar 23, 2009 |
111.80 |
| Mar 20, 2009 |
112.38 |
| Mar 19, 2009 |
113.04 |
| Mar 18, 2009 |
113.74 |
| Mar 17, 2009 |
114.43 |
| Mar 16, 2009 |
115.26 |
| Mar 13, 2009 |
116.10 |
| Mar 12, 2009 |
116.90 |
| Mar 11, 2009 |
117.72 |
| Mar 10, 2009 |
118.58 |
| Mar 9, 2009 |
119.54 |
| Mar 6, 2009 |
120.63 |
| Mar 5, 2009 |
121.78 |
| Mar 4, 2009 |
122.77 |
| Mar 3, 2009 |
123.89 |
| Mar 2, 2009 |
124.95 |
| Feb 27, 2009 |
126.05 |
| Feb 26, 2009 |
127.10 |
| Feb 25, 2009 |
128.14 |
| Feb 24, 2009 |
129.38 |
| Feb 23, 2009 |
130.70 |
| Feb 20, 2009 |
131.84 |
| Feb 19, 2009 |
133.10 |
| Feb 18, 2009 |
134.35 |
| Feb 17, 2009 |
135.45 |
| Feb 13, 2009 |
136.58 |
| Feb 12, 2009 |
137.76 |
| Feb 11, 2009 |
138.96 |
| Feb 10, 2009 |
139.98 |
| Feb 9, 2009 |
140.93 |
| Feb 6, 2009 |
141.92 |
| Feb 5, 2009 |
143.00 |
| Feb 4, 2009 |
144.27 |
| Feb 3, 2009 |
145.62 |
| Feb 2, 2009 |
146.96 |
| Jan 30, 2009 |
148.28 |
| Jan 29, 2009 |
149.64 |
| Jan 28, 2009 |
150.85 |
| Jan 27, 2009 |
151.99 |
| Jan 26, 2009 |
153.23 |
| Jan 23, 2009 |
154.52 |
| Jan 22, 2009 |
155.80 |
| Jan 21, 2009 |
157.03 |
| Jan 20, 2009 |
158.24 |
| Jan 16, 2009 |
159.47 |
| Jan 15, 2009 |
160.62 |
| Jan 14, 2009 |
161.85 |
| Jan 13, 2009 |
163.02 |
| Jan 12, 2009 |
164.12 |
| Jan 9, 2009 |
165.15 |
| Jan 8, 2009 |
166.22 |
| Jan 7, 2009 |
167.31 |
| Jan 6, 2009 |
168.38 |
| Jan 5, 2009 |
169.38 |
| Jan 2, 2009 |
170.43 |
| Dec 31, 2008 |
171.46 |
| Dec 30, 2008 |
172.53 |
| Dec 29, 2008 |
173.55 |
| Dec 26, 2008 |
174.62 |
| Dec 24, 2008 |
175.68 |
| Dec 23, 2008 |
176.65 |
| Dec 22, 2008 |
177.59 |
| Dec 19, 2008 |
178.57 |
| Dec 18, 2008 |
179.56 |
| Dec 17, 2008 |
180.56 |
| Dec 16, 2008 |
181.38 |
| Dec 15, 2008 |
182.25 |
| Dec 12, 2008 |
183.19 |
| Dec 11, 2008 |
184.16 |
| Dec 10, 2008 |
185.08 |
| Dec 9, 2008 |
185.86 |
| Dec 8, 2008 |
186.67 |
| Dec 5, 2008 |
187.40 |
| Dec 4, 2008 |
188.19 |
| Dec 3, 2008 |
188.92 |
| Dec 2, 2008 |
189.64 |
| Dec 1, 2008 |
190.44 |
| Nov 28, 2008 |
191.42 |
| Nov 26, 2008 |
192.22 |
| Nov 25, 2008 |
193.17 |
| Nov 24, 2008 |
194.07 |
| Nov 21, 2008 |
195.01 |
| Nov 20, 2008 |
196.00 |
| Nov 19, 2008 |
197.15 |
| Nov 18, 2008 |
198.13 |
| Nov 17, 2008 |
198.94 |
| Nov 14, 2008 |
199.78 |
| Nov 13, 2008 |
200.73 |
| Nov 12, 2008 |
201.59 |
| Nov 11, 2008 |
202.48 |
| Nov 10, 2008 |
203.25 |
| Nov 7, 2008 |
204.00 |
| Nov 6, 2008 |
204.75 |
| Nov 5, 2008 |
205.59 |
| Nov 4, 2008 |
206.32 |
| Nov 3, 2008 |
206.99 |
| Oct 31, 2008 |
207.77 |
| Oct 30, 2008 |
208.59 |
| Oct 29, 2008 |
209.47 |
| Oct 28, 2008 |
210.34 |
| Oct 27, 2008 |
211.18 |
| Oct 24, 2008 |
212.25 |
| Oct 23, 2008 |
213.26 |
| Oct 22, 2008 |
214.19 |
| Oct 21, 2008 |
215.11 |
| Oct 20, 2008 |
215.94 |
| Oct 17, 2008 |
216.78 |
| Oct 16, 2008 |
217.65 |
| Oct 15, 2008 |
218.49 |
| Oct 14, 2008 |
219.38 |
| Oct 13, 2008 |
220.20 |
| Oct 10, 2008 |
221.00 |
| Oct 9, 2008 |
221.81 |
| Oct 8, 2008 |
222.88 |
| Oct 7, 2008 |
223.80 |
| Oct 6, 2008 |
224.77 |
| Oct 3, 2008 |
225.66 |
| Oct 2, 2008 |
226.52 |
| Oct 1, 2008 |
227.34 |
| Sep 30, 2008 |
227.96 |
| Sep 29, 2008 |
228.53 |
| Sep 26, 2008 |
229.29 |
| Sep 25, 2008 |
229.91 |
| Sep 24, 2008 |
230.51 |
| Sep 23, 2008 |
231.21 |
| Sep 22, 2008 |
231.86 |
| Sep 19, 2008 |
232.38 |
| Sep 18, 2008 |
232.88 |
| Sep 17, 2008 |
233.55 |
| Sep 16, 2008 |
234.35 |
| Sep 15, 2008 |
234.97 |
| Sep 12, 2008 |
235.59 |
| Sep 11, 2008 |
236.03 |
| Sep 10, 2008 |
236.38 |
| Sep 9, 2008 |
236.74 |
| Sep 8, 2008 |
237.06 |
| Sep 5, 2008 |
237.31 |
| Sep 4, 2008 |
237.64 |
| Sep 3, 2008 |
237.96 |
| Sep 2, 2008 |
238.24 |
| Aug 29, 2008 |
238.90 |
| Aug 28, 2008 |
239.56 |
| Aug 27, 2008 |
240.21 |
| Aug 26, 2008 |
240.94 |
| Aug 25, 2008 |
241.68 |
| Aug 22, 2008 |
242.44 |
| Aug 21, 2008 |
243.15 |
| Aug 20, 2008 |
243.93 |
| Aug 19, 2008 |
244.60 |
| Aug 18, 2008 |
245.23 |
| Aug 15, 2008 |
245.83 |
| Aug 14, 2008 |
246.41 |
| Aug 13, 2008 |
247.03 |
| Aug 12, 2008 |
247.68 |
| Aug 11, 2008 |
248.30 |
| Aug 8, 2008 |
248.75 |
| Aug 7, 2008 |
249.27 |
| Aug 6, 2008 |
249.73 |
| Aug 5, 2008 |
250.12 |
| Aug 4, 2008 |
250.52 |
| Aug 1, 2008 |
250.98 |
| Jul 31, 2008 |
251.40 |
| Jul 30, 2008 |
251.67 |
| Jul 29, 2008 |
251.93 |
| Jul 28, 2008 |
252.29 |
| Jul 25, 2008 |
252.76 |
| Jul 24, 2008 |
253.15 |
| Jul 23, 2008 |
253.52 |
| Jul 22, 2008 |
253.83 |
| Jul 21, 2008 |
254.26 |
| Jul 18, 2008 |
254.76 |
| Jul 17, 2008 |
255.24 |
| Jul 16, 2008 |
255.74 |
| Jul 15, 2008 |
256.21 |
| Jul 14, 2008 |
256.77 |
| Jul 11, 2008 |
257.34 |
| Jul 10, 2008 |
257.87 |
| Jul 9, 2008 |
258.41 |
| Jul 8, 2008 |
258.99 |
| Jul 7, 2008 |
259.54 |
| Jul 3, 2008 |
260.12 |
| Jul 2, 2008 |
260.69 |
| Jul 1, 2008 |
261.28 |
| Jun 30, 2008 |
261.85 |
| Jun 27, 2008 |
262.45 |
| Jun 26, 2008 |
263.08 |
| Jun 25, 2008 |
263.79 |
| Jun 24, 2008 |
264.44 |
| Jun 23, 2008 |
265.06 |
| Jun 20, 2008 |
265.67 |
| Jun 19, 2008 |
266.26 |
| Jun 18, 2008 |
266.80 |
| Jun 17, 2008 |
267.27 |
| Jun 16, 2008 |
267.73 |
| Jun 13, 2008 |
268.18 |
| Jun 12, 2008 |
268.57 |
| Jun 11, 2008 |
268.99 |
| Jun 10, 2008 |
269.26 |
| Jun 9, 2008 |
269.60 |
| Jun 6, 2008 |
269.96 |
| Jun 5, 2008 |
270.39 |
| Jun 4, 2008 |
270.72 |
| Jun 3, 2008 |
271.16 |
| Jun 2, 2008 |
271.59 |
| May 30, 2008 |
271.99 |
| May 29, 2008 |
272.42 |
| May 28, 2008 |
272.85 |
| May 27, 2008 |
273.35 |
| May 23, 2008 |
273.86 |
| May 22, 2008 |
274.39 |
| May 21, 2008 |
274.90 |
| May 20, 2008 |
275.40 |
| May 19, 2008 |
275.86 |
| May 16, 2008 |
276.27 |
| May 15, 2008 |
276.67 |
| May 14, 2008 |
277.01 |
| May 13, 2008 |
277.33 |
| May 12, 2008 |
277.69 |
| May 9, 2008 |
278.02 |
| May 8, 2008 |
278.39 |
| May 7, 2008 |
278.79 |
| May 6, 2008 |
279.16 |
| May 5, 2008 |
279.48 |
| May 2, 2008 |
279.82 |
| May 1, 2008 |
280.13 |
| Apr 30, 2008 |
280.46 |
| Apr 29, 2008 |
280.78 |
| Apr 28, 2008 |
281.06 |
| Apr 25, 2008 |
281.36 |
| Apr 24, 2008 |
281.76 |
| Apr 23, 2008 |
282.18 |
| Apr 22, 2008 |
282.67 |
| Apr 21, 2008 |
283.08 |
| Apr 18, 2008 |
283.42 |
| Apr 17, 2008 |
283.82 |
| Apr 16, 2008 |
284.23 |
| Apr 15, 2008 |
284.70 |
| Apr 14, 2008 |
285.19 |
| Apr 11, 2008 |
285.74 |
| Apr 10, 2008 |
286.24 |
| Apr 9, 2008 |
286.43 |
| Apr 8, 2008 |
286.65 |
| Apr 7, 2008 |
286.75 |
| Apr 4, 2008 |
286.84 |
| Apr 3, 2008 |
286.96 |
| Apr 2, 2008 |
287.06 |
| Apr 1, 2008 |
287.23 |
| Mar 31, 2008 |
287.37 |
| Mar 28, 2008 |
287.64 |
| Mar 27, 2008 |
287.93 |
| Mar 26, 2008 |
288.28 |
| Mar 25, 2008 |
288.55 |
| Mar 24, 2008 |
288.81 |
| Mar 20, 2008 |
289.05 |
| Mar 19, 2008 |
289.26 |
| Mar 18, 2008 |
289.64 |
| Mar 17, 2008 |
289.98 |
| Mar 14, 2008 |
290.45 |
| Mar 13, 2008 |
290.95 |
| Mar 12, 2008 |
291.47 |
| Mar 11, 2008 |
292.03 |
| Mar 10, 2008 |
292.62 |
| Mar 7, 2008 |
293.35 |
| Mar 6, 2008 |
294.06 |
| Mar 5, 2008 |
294.76 |
| Mar 4, 2008 |
295.41 |
| Mar 3, 2008 |
296.09 |
| Feb 29, 2008 |
296.74 |
| Feb 28, 2008 |
297.43 |
| Feb 27, 2008 |
298.06 |
| Feb 26, 2008 |
298.66 |
| Feb 25, 2008 |
299.31 |
| Feb 22, 2008 |
299.94 |
| Feb 21, 2008 |
300.57 |
| Feb 20, 2008 |
301.18 |
| Feb 19, 2008 |
301.73 |
| Feb 15, 2008 |
302.28 |
| Feb 14, 2008 |
302.80 |
| Feb 13, 2008 |
303.35 |
| Feb 12, 2008 |
303.85 |
| Feb 11, 2008 |
304.44 |
| Feb 8, 2008 |
305.05 |
| Feb 7, 2008 |
305.56 |
| Feb 6, 2008 |
306.05 |
| Feb 5, 2008 |
306.56 |
| Feb 4, 2008 |
307.01 |
| Feb 1, 2008 |
307.34 |
| Jan 31, 2008 |
307.58 |
| Jan 30, 2008 |
307.85 |
| Jan 29, 2008 |
308.21 |
| Jan 28, 2008 |
308.53 |
| Jan 25, 2008 |
308.88 |
| Jan 24, 2008 |
309.27 |
| Jan 23, 2008 |
309.57 |
| Jan 22, 2008 |
309.90 |
| Jan 18, 2008 |
310.22 |
| Jan 17, 2008 |
310.59 |
| Jan 16, 2008 |
311.09 |
| Jan 15, 2008 |
311.45 |
| Jan 14, 2008 |
311.82 |
| Jan 11, 2008 |
312.05 |
| Jan 10, 2008 |
312.30 |
| Jan 9, 2008 |
312.50 |
| Jan 8, 2008 |
312.61 |
| Jan 7, 2008 |
312.73 |
| Jan 4, 2008 |
312.85 |
| Jan 3, 2008 |
313.02 |
| Jan 2, 2008 |
313.14 |
| Dec 31, 2007 |
313.31 |
| Dec 28, 2007 |
313.58 |
| Dec 27, 2007 |
313.75 |
| Dec 26, 2007 |
313.90 |
| Dec 24, 2007 |
313.95 |
| Dec 21, 2007 |
314.07 |
| Dec 20, 2007 |
314.21 |
| Dec 19, 2007 |
314.39 |
| Dec 18, 2007 |
314.61 |
| Dec 17, 2007 |
314.76 |
| Dec 14, 2007 |
315.01 |
| Dec 13, 2007 |
315.29 |
| Dec 12, 2007 |
315.50 |
| Dec 11, 2007 |
315.79 |
| Dec 10, 2007 |
316.03 |
| Dec 7, 2007 |
316.30 |
| Dec 6, 2007 |
316.56 |
| Dec 5, 2007 |
316.83 |
| Dec 4, 2007 |
317.10 |
| Dec 3, 2007 |
317.36 |
| Nov 30, 2007 |
317.53 |
| Nov 29, 2007 |
317.52 |
| Nov 28, 2007 |
317.50 |
| Nov 27, 2007 |
317.52 |
| Nov 26, 2007 |
317.60 |
| Nov 23, 2007 |
317.74 |
| Nov 21, 2007 |
317.83 |
| Nov 20, 2007 |
317.91 |
| Nov 19, 2007 |
317.93 |
| Nov 16, 2007 |
317.93 |
| Nov 15, 2007 |
317.88 |
| Nov 14, 2007 |
317.86 |
| Nov 13, 2007 |
317.79 |
| Nov 12, 2007 |
317.72 |
| Nov 9, 2007 |
317.76 |
| Nov 8, 2007 |
317.82 |
| Nov 7, 2007 |
317.84 |
| Nov 6, 2007 |
317.76 |
| Nov 5, 2007 |
317.59 |
| Nov 2, 2007 |
317.40 |
| Nov 1, 2007 |
317.18 |
| Oct 31, 2007 |
316.92 |
| Oct 30, 2007 |
316.63 |
| Oct 29, 2007 |
316.37 |
| Oct 26, 2007 |
316.07 |
| Oct 25, 2007 |
315.82 |
| Oct 24, 2007 |
315.60 |
| Oct 23, 2007 |
315.41 |
| Oct 22, 2007 |
315.16 |
| Oct 19, 2007 |
314.96 |
| Oct 18, 2007 |
314.77 |
| Oct 17, 2007 |
314.50 |
| Oct 16, 2007 |
314.23 |
| Oct 15, 2007 |
313.96 |
| Oct 12, 2007 |
313.70 |
| Oct 11, 2007 |
313.40 |
| Oct 10, 2007 |
313.04 |
| Oct 9, 2007 |
312.65 |
| Oct 8, 2007 |
312.22 |
| Oct 5, 2007 |
311.84 |
| Oct 4, 2007 |
311.43 |
| Oct 3, 2007 |
311.02 |
| Oct 2, 2007 |
310.65 |
| Oct 1, 2007 |
310.23 |
| Sep 28, 2007 |
309.85 |
| Sep 27, 2007 |
309.50 |
| Sep 26, 2007 |
309.17 |
| Sep 25, 2007 |
308.84 |
| Sep 24, 2007 |
308.54 |
| Sep 21, 2007 |
308.26 |
| Sep 20, 2007 |
307.92 |
| Sep 19, 2007 |
307.57 |
| Sep 18, 2007 |
307.18 |
| Sep 17, 2007 |
306.71 |
| Sep 14, 2007 |
306.33 |
| Sep 13, 2007 |
305.88 |
| Sep 12, 2007 |
305.43 |
| Sep 11, 2007 |
305.04 |
| Sep 10, 2007 |
304.68 |
| Sep 7, 2007 |
304.36 |
| Sep 6, 2007 |
304.08 |
| Sep 5, 2007 |
303.75 |
| Sep 4, 2007 |
303.48 |
| Aug 31, 2007 |
303.17 |
| Aug 30, 2007 |
302.86 |
| Aug 29, 2007 |
302.58 |
| Aug 28, 2007 |
302.26 |
| Aug 27, 2007 |
302.02 |
| Aug 24, 2007 |
301.71 |
| Aug 23, 2007 |
301.38 |
| Aug 22, 2007 |
301.08 |
| Aug 21, 2007 |
300.77 |
| Aug 20, 2007 |
300.55 |
| Aug 17, 2007 |
300.34 |
| Aug 16, 2007 |
300.12 |
| Aug 15, 2007 |
300.03 |
| Aug 14, 2007 |
299.94 |
| Aug 13, 2007 |
299.79 |
| Aug 10, 2007 |
299.58 |
| Aug 9, 2007 |
299.30 |
| Aug 8, 2007 |
298.96 |
| Aug 7, 2007 |
298.47 |
| Aug 6, 2007 |
298.07 |
| Aug 3, 2007 |
297.69 |
| Aug 2, 2007 |
297.37 |
| Aug 1, 2007 |
297.01 |
| Jul 31, 2007 |
296.64 |
| Jul 30, 2007 |
296.29 |
| Jul 27, 2007 |
295.90 |
| Jul 26, 2007 |
295.57 |
| Jul 25, 2007 |
295.17 |
| Jul 24, 2007 |
294.73 |
| Jul 23, 2007 |
294.31 |
| Jul 20, 2007 |
293.84 |
| Jul 19, 2007 |
293.40 |
| Jul 18, 2007 |
292.97 |
| Jul 17, 2007 |
292.54 |
| Jul 16, 2007 |
292.12 |
| Jul 13, 2007 |
291.78 |
| Jul 12, 2007 |
291.51 |
| Jul 11, 2007 |
291.26 |
| Jul 10, 2007 |
291.09 |
| Jul 9, 2007 |
290.98 |
| Jul 6, 2007 |
290.75 |
| Jul 5, 2007 |
290.52 |
| Jul 3, 2007 |
290.28 |
| Jul 2, 2007 |
290.05 |
| Jun 29, 2007 |
289.87 |
| Jun 28, 2007 |
289.72 |
| Jun 27, 2007 |
289.58 |
| Jun 26, 2007 |
289.43 |
| Jun 25, 2007 |
289.29 |
| Jun 22, 2007 |
289.12 |
| Jun 21, 2007 |
288.94 |
| Jun 20, 2007 |
288.73 |
| Jun 19, 2007 |
288.49 |
| Jun 18, 2007 |
288.26 |
| Jun 15, 2007 |
288.14 |
| Jun 14, 2007 |
288.02 |
| Jun 13, 2007 |
287.93 |
| Jun 12, 2007 |
287.88 |
| Jun 11, 2007 |
287.95 |
| Jun 8, 2007 |
287.99 |
| Jun 7, 2007 |
288.06 |
| Jun 6, 2007 |
288.15 |
| Jun 5, 2007 |
288.20 |
| Jun 4, 2007 |
288.21 |
| Jun 1, 2007 |
288.19 |
| May 31, 2007 |
288.20 |
| May 30, 2007 |
288.20 |
| May 29, 2007 |
288.20 |
| May 25, 2007 |
288.24 |
| May 24, 2007 |
288.22 |
| May 23, 2007 |
288.22 |
| May 22, 2007 |
288.24 |
| May 21, 2007 |
288.27 |
| May 18, 2007 |
288.31 |
| May 17, 2007 |
288.37 |
| May 16, 2007 |
288.50 |
| May 15, 2007 |
288.60 |
| May 14, 2007 |
288.70 |
| May 11, 2007 |
288.76 |
| May 10, 2007 |
288.70 |
| May 9, 2007 |
288.60 |
| May 8, 2007 |
288.47 |
| May 7, 2007 |
288.32 |
| May 4, 2007 |
288.17 |
| May 3, 2007 |
288.01 |
| May 2, 2007 |
287.83 |
| May 1, 2007 |
287.66 |
| Apr 30, 2007 |
287.53 |
| Apr 27, 2007 |
287.40 |
| Apr 26, 2007 |
287.28 |
| Apr 25, 2007 |
287.24 |
| Apr 24, 2007 |
287.22 |
| Apr 23, 2007 |
287.28 |
| Apr 20, 2007 |
287.35 |
| Apr 19, 2007 |
287.42 |
| Apr 18, 2007 |
287.48 |
| Apr 17, 2007 |
287.55 |
| Apr 16, 2007 |
287.63 |
| Apr 13, 2007 |
287.68 |
| Apr 12, 2007 |
287.71 |
| Apr 11, 2007 |
287.75 |
| Apr 10, 2007 |
287.78 |
| Apr 9, 2007 |
287.80 |
| Apr 5, 2007 |
287.84 |
| Apr 4, 2007 |
287.89 |
| Apr 3, 2007 |
287.92 |
| Apr 2, 2007 |
287.92 |
| Mar 30, 2007 |
287.88 |
| Mar 29, 2007 |
287.82 |
| Mar 28, 2007 |
287.77 |
| Mar 27, 2007 |
287.74 |
| Mar 26, 2007 |
287.69 |
| Mar 23, 2007 |
287.63 |
| Mar 22, 2007 |
287.61 |
| Mar 21, 2007 |
287.59 |
| Mar 20, 2007 |
287.59 |
| Mar 19, 2007 |
287.65 |
| Mar 16, 2007 |
287.71 |
| Mar 15, 2007 |
287.79 |
| Mar 14, 2007 |
287.87 |
| Mar 13, 2007 |
287.97 |
| Mar 12, 2007 |
288.09 |
| Mar 9, 2007 |
288.21 |
| Mar 8, 2007 |
288.36 |
| Mar 7, 2007 |
288.50 |
| Mar 6, 2007 |
288.66 |
| Mar 5, 2007 |
288.77 |
| Mar 2, 2007 |
288.90 |
| Mar 1, 2007 |
289.01 |
| Feb 28, 2007 |
289.10 |
| Feb 27, 2007 |
289.16 |
| Feb 26, 2007 |
289.23 |
| Feb 23, 2007 |
289.23 |
| Feb 22, 2007 |
289.26 |
| Feb 21, 2007 |
289.25 |
| Feb 20, 2007 |
289.22 |
| Feb 16, 2007 |
289.12 |
| Feb 15, 2007 |
289.00 |
| Feb 14, 2007 |
288.87 |
| Feb 13, 2007 |
288.75 |
| Feb 12, 2007 |
288.68 |
| Feb 9, 2007 |
288.61 |
| Feb 8, 2007 |
288.56 |
| Feb 7, 2007 |
288.48 |
| Feb 6, 2007 |
288.38 |
| Feb 5, 2007 |
288.25 |
| Feb 2, 2007 |
288.10 |
| Feb 1, 2007 |
287.92 |
| Jan 31, 2007 |
287.74 |
| Jan 30, 2007 |
287.57 |
| Jan 29, 2007 |
287.41 |
| Jan 26, 2007 |
287.24 |
| Jan 25, 2007 |
287.08 |
| Jan 24, 2007 |
286.92 |
| Jan 23, 2007 |
286.72 |
| Jan 22, 2007 |
286.51 |
| Jan 19, 2007 |
286.28 |
| Jan 18, 2007 |
286.03 |
| Jan 17, 2007 |
285.69 |
| Jan 16, 2007 |
285.37 |
| Jan 12, 2007 |
285.04 |
| Jan 11, 2007 |
284.73 |
| Jan 10, 2007 |
284.41 |
| Jan 9, 2007 |
284.10 |
| Jan 8, 2007 |
283.75 |
| Jan 5, 2007 |
283.37 |
| Jan 4, 2007 |
282.97 |
| Jan 3, 2007 |
282.56 |
| Dec 29, 2006 |
282.11 |
| Dec 28, 2006 |
281.72 |
| Dec 27, 2006 |
281.34 |
| Dec 26, 2006 |
280.94 |
| Dec 22, 2006 |
280.54 |
| Dec 21, 2006 |
280.14 |
| Dec 20, 2006 |
279.72 |
| Dec 19, 2006 |
279.29 |
| Dec 18, 2006 |
278.89 |
| Dec 15, 2006 |
278.46 |
| Dec 14, 2006 |
278.08 |
| Dec 13, 2006 |
277.80 |
| Dec 12, 2006 |
277.57 |
| Dec 11, 2006 |
277.30 |
| Dec 8, 2006 |
277.08 |
| Dec 7, 2006 |
276.89 |
| Dec 6, 2006 |
276.68 |
| Dec 5, 2006 |
276.46 |
| Dec 4, 2006 |
276.20 |
| Dec 1, 2006 |
275.99 |
| Nov 30, 2006 |
275.81 |
| Nov 29, 2006 |
275.65 |
| Nov 28, 2006 |
275.49 |
| Nov 27, 2006 |
275.34 |
| Nov 24, 2006 |
275.19 |
| Nov 22, 2006 |
275.00 |
| Nov 21, 2006 |
274.78 |
| Nov 20, 2006 |
274.56 |
| Nov 17, 2006 |
274.34 |
| Nov 16, 2006 |
274.07 |
| Nov 15, 2006 |
273.83 |
| Nov 14, 2006 |
273.62 |
| Nov 13, 2006 |
273.43 |
| Nov 10, 2006 |
273.26 |
| Nov 9, 2006 |
273.14 |
| Nov 8, 2006 |
273.01 |
| Nov 7, 2006 |
272.86 |
| Nov 6, 2006 |
272.73 |
| Nov 3, 2006 |
272.64 |
| Nov 2, 2006 |
272.57 |
| Nov 1, 2006 |
272.49 |
| Oct 31, 2006 |
272.41 |
| Oct 30, 2006 |
272.33 |
| Oct 27, 2006 |
272.28 |
| Oct 26, 2006 |
272.21 |
| Oct 25, 2006 |
272.13 |
| Oct 24, 2006 |
272.02 |
| Oct 23, 2006 |
271.96 |
| Oct 20, 2006 |
271.88 |
| Oct 19, 2006 |
271.78 |
| Oct 18, 2006 |
271.68 |
| Oct 17, 2006 |
271.58 |
| Oct 16, 2006 |
271.49 |
| Oct 13, 2006 |
271.39 |
| Oct 12, 2006 |
271.23 |
| Oct 11, 2006 |
271.06 |
| Oct 10, 2006 |
270.90 |
| Oct 9, 2006 |
270.73 |
| Oct 6, 2006 |
270.59 |
| Oct 5, 2006 |
270.48 |
| Oct 4, 2006 |
270.34 |
| Oct 3, 2006 |
270.19 |
| Oct 2, 2006 |
270.10 |
| Sep 29, 2006 |
270.03 |
| Sep 28, 2006 |
270.01 |
| Sep 27, 2006 |
269.97 |
| Sep 26, 2006 |
269.96 |
| Sep 25, 2006 |
269.91 |
| Sep 22, 2006 |
269.87 |
| Sep 21, 2006 |
269.87 |
| Sep 20, 2006 |
269.87 |
| Sep 19, 2006 |
269.84 |
| Sep 18, 2006 |
269.80 |
| Sep 15, 2006 |
269.74 |
| Sep 14, 2006 |
269.67 |
| Sep 13, 2006 |
269.60 |
| Sep 12, 2006 |
269.53 |
| Sep 11, 2006 |
269.49 |
| Sep 8, 2006 |
269.45 |
| Sep 7, 2006 |
269.44 |
| Sep 6, 2006 |
269.38 |
| Sep 5, 2006 |
269.37 |
| Sep 1, 2006 |
269.41 |
| Aug 31, 2006 |
269.40 |
| Aug 30, 2006 |
269.39 |
| Aug 29, 2006 |
269.37 |
| Aug 28, 2006 |
269.40 |
| Aug 25, 2006 |
269.44 |
| Aug 24, 2006 |
269.51 |
| Aug 23, 2006 |
269.57 |
| Aug 22, 2006 |
269.65 |
| Aug 21, 2006 |
269.71 |
| Aug 18, 2006 |
269.71 |
| Aug 17, 2006 |
269.67 |
| Aug 16, 2006 |
269.66 |
| Aug 15, 2006 |
269.68 |
| Aug 14, 2006 |
269.76 |
| Aug 11, 2006 |
269.89 |
| Aug 10, 2006 |
270.04 |
| Aug 9, 2006 |
270.19 |
| Aug 8, 2006 |
270.36 |
| Aug 7, 2006 |
270.53 |
| Aug 4, 2006 |
270.67 |
| Aug 3, 2006 |
270.74 |
| Aug 2, 2006 |
270.82 |
| Aug 1, 2006 |
270.90 |
| Jul 31, 2006 |
270.96 |
| Jul 28, 2006 |
271.01 |
| Jul 27, 2006 |
271.02 |
| Jul 26, 2006 |
271.06 |
| Jul 25, 2006 |
271.09 |
| Jul 24, 2006 |
271.10 |
| Jul 21, 2006 |
271.11 |
| Jul 20, 2006 |
271.16 |
| Jul 19, 2006 |
271.23 |
| Jul 18, 2006 |
271.25 |
| Jul 17, 2006 |
271.32 |
| Jul 14, 2006 |
271.42 |
| Jul 13, 2006 |
271.52 |
| Jul 12, 2006 |
271.59 |
| Jul 11, 2006 |
271.62 |
| Jul 10, 2006 |
271.63 |
| Jul 7, 2006 |
271.63 |
| Jul 6, 2006 |
271.63 |
| Jul 5, 2006 |
271.61 |
| Jul 3, 2006 |
271.58 |
| Jun 30, 2006 |
271.53 |
| Jun 29, 2006 |
271.48 |
| Jun 28, 2006 |
271.44 |
| Jun 27, 2006 |
271.43 |
| Jun 26, 2006 |
271.44 |
| Jun 23, 2006 |
271.43 |
| Jun 22, 2006 |
271.40 |
| Jun 21, 2006 |
271.37 |
| Jun 20, 2006 |
271.31 |
| Jun 19, 2006 |
271.26 |
| Jun 16, 2006 |
271.18 |
| Jun 15, 2006 |
271.11 |
| Jun 14, 2006 |
271.04 |
| Jun 13, 2006 |
271.00 |
| Jun 12, 2006 |
271.07 |
| Jun 9, 2006 |
271.15 |
| Jun 8, 2006 |
271.22 |
| Jun 7, 2006 |
271.26 |
| Jun 6, 2006 |
271.31 |
| Jun 5, 2006 |
271.38 |
| Jun 2, 2006 |
271.46 |
| Jun 1, 2006 |
271.52 |
| May 31, 2006 |
271.59 |
| May 30, 2006 |
271.67 |
| May 26, 2006 |
271.77 |
| May 25, 2006 |
271.85 |
| May 24, 2006 |
271.90 |
| May 23, 2006 |
271.98 |
| May 22, 2006 |
272.06 |
| May 19, 2006 |
272.14 |
| May 18, 2006 |
272.24 |
| May 17, 2006 |
272.35 |
| May 16, 2006 |
272.42 |
| May 15, 2006 |
272.48 |
| May 12, 2006 |
272.58 |
| May 11, 2006 |
272.72 |
| May 10, 2006 |
272.84 |
| May 9, 2006 |
272.93 |
| May 8, 2006 |
272.96 |
| May 5, 2006 |
273.01 |
| May 4, 2006 |
273.04 |
| May 3, 2006 |
273.08 |
| May 2, 2006 |
273.17 |
| May 1, 2006 |
273.28 |
| Apr 28, 2006 |
273.39 |
| Apr 27, 2006 |
273.46 |
| Apr 26, 2006 |
273.57 |
| Apr 25, 2006 |
273.70 |
| Apr 24, 2006 |
273.85 |
| Apr 21, 2006 |
274.02 |
| Apr 20, 2006 |
274.20 |
| Apr 19, 2006 |
274.34 |
| Apr 18, 2006 |
274.51 |
| Apr 17, 2006 |
274.70 |
| Apr 13, 2006 |
274.90 |
| Apr 12, 2006 |
274.96 |
| Apr 11, 2006 |
274.97 |
| Apr 10, 2006 |
274.99 |
| Apr 7, 2006 |
275.03 |
| Apr 6, 2006 |
275.08 |
| Apr 5, 2006 |
275.08 |
| Apr 4, 2006 |
275.04 |
| Apr 3, 2006 |
274.97 |
| Mar 31, 2006 |
274.91 |
| Mar 30, 2006 |
274.85 |
| Mar 29, 2006 |
274.80 |
| Mar 28, 2006 |
274.79 |
| Mar 27, 2006 |
274.79 |
| Mar 24, 2006 |
274.80 |
| Mar 23, 2006 |
274.81 |
| Mar 22, 2006 |
274.76 |
| Mar 21, 2006 |
274.70 |
| Mar 20, 2006 |
274.66 |
| Mar 17, 2006 |
274.63 |
| Mar 16, 2006 |
274.57 |
| Mar 15, 2006 |
274.53 |
| Mar 14, 2006 |
274.53 |
| Mar 13, 2006 |
274.55 |
| Mar 10, 2006 |
274.57 |
| Mar 9, 2006 |
274.63 |
| Mar 8, 2006 |
274.69 |
| Mar 7, 2006 |
274.72 |
| Mar 6, 2006 |
274.78 |
| Mar 3, 2006 |
274.85 |
| Mar 2, 2006 |
274.94 |
| Mar 1, 2006 |
275.00 |
| Feb 28, 2006 |
274.99 |
| Feb 27, 2006 |
274.99 |
| Feb 24, 2006 |
274.98 |
| Feb 23, 2006 |
275.03 |
| Feb 22, 2006 |
275.06 |
| Feb 21, 2006 |
275.05 |
| Feb 17, 2006 |
275.07 |
| Feb 16, 2006 |
275.04 |
| Feb 15, 2006 |
275.04 |
| Feb 14, 2006 |
275.03 |
| Feb 13, 2006 |
275.04 |
| Feb 10, 2006 |
275.09 |
| Feb 9, 2006 |
275.15 |
| Feb 8, 2006 |
275.27 |
| Feb 7, 2006 |
275.40 |
| Feb 6, 2006 |
275.54 |
| Feb 3, 2006 |
275.66 |
| Feb 2, 2006 |
275.79 |
| Feb 1, 2006 |
275.88 |
| Jan 31, 2006 |
275.93 |
| Jan 30, 2006 |
276.04 |
| Jan 27, 2006 |
276.12 |
| Jan 26, 2006 |
276.15 |
| Jan 25, 2006 |
276.16 |
| Jan 24, 2006 |
276.22 |
| Jan 23, 2006 |
276.25 |
| Jan 20, 2006 |
276.27 |
| Jan 19, 2006 |
276.27 |
| Jan 18, 2006 |
276.18 |
| Jan 17, 2006 |
276.08 |
| Jan 13, 2006 |
276.00 |
| Jan 12, 2006 |
275.91 |
| Jan 11, 2006 |
275.82 |
| Jan 10, 2006 |
275.71 |
| Jan 9, 2006 |
275.62 |
| Jan 6, 2006 |
275.50 |
| Jan 5, 2006 |
275.40 |
| Jan 4, 2006 |
275.32 |
| Jan 3, 2006 |
275.26 |
| Dec 30, 2005 |
275.14 |
| Dec 29, 2005 |
275.06 |
| Dec 28, 2005 |
274.95 |
| Dec 27, 2005 |
274.85 |
| Dec 23, 2005 |
274.76 |
| Dec 22, 2005 |
274.67 |
| Dec 21, 2005 |
274.57 |
| Dec 20, 2005 |
274.49 |
| Dec 19, 2005 |
274.40 |
| Dec 16, 2005 |
274.33 |
| Dec 15, 2005 |
274.23 |
| Dec 14, 2005 |
274.12 |
| Dec 13, 2005 |
274.04 |
| Dec 12, 2005 |
274.01 |
| Dec 9, 2005 |
273.97 |
| Dec 8, 2005 |
273.95 |
| Dec 7, 2005 |
273.95 |
| Dec 6, 2005 |
273.92 |
| Dec 5, 2005 |
273.90 |
| Dec 2, 2005 |
273.88 |
| Dec 1, 2005 |
273.86 |
| Nov 30, 2005 |
273.81 |
| Nov 29, 2005 |
273.76 |
| Nov 28, 2005 |
273.68 |
| Nov 25, 2005 |
273.54 |
| Nov 23, 2005 |
273.39 |
| Nov 22, 2005 |
273.29 |
| Nov 21, 2005 |
273.19 |
| Nov 18, 2005 |
273.06 |
| Nov 17, 2005 |
273.00 |
| Nov 16, 2005 |
273.04 |
| Nov 15, 2005 |
273.05 |
| Nov 14, 2005 |
273.08 |
| Nov 11, 2005 |
273.10 |
| Nov 10, 2005 |
273.18 |
| Nov 9, 2005 |
273.32 |
| Nov 8, 2005 |
273.50 |
| Nov 7, 2005 |
273.72 |
| Nov 4, 2005 |
273.89 |
| Nov 3, 2005 |
274.07 |
| Nov 2, 2005 |
274.27 |
| Nov 1, 2005 |
274.49 |
| Oct 31, 2005 |
274.73 |
| Oct 28, 2005 |
274.96 |
| Oct 27, 2005 |
275.18 |
| Oct 26, 2005 |
275.44 |
| Oct 25, 2005 |
275.67 |
| Oct 24, 2005 |
275.90 |
| Oct 21, 2005 |
276.12 |
| Oct 20, 2005 |
276.38 |
| Oct 19, 2005 |
276.58 |
| Oct 18, 2005 |
276.78 |
| Oct 17, 2005 |
277.02 |
| Oct 14, 2005 |
277.24 |
| Oct 13, 2005 |
277.46 |
| Oct 12, 2005 |
277.72 |
| Oct 11, 2005 |
277.97 |
| Oct 10, 2005 |
278.22 |
| Oct 7, 2005 |
278.45 |
| Oct 6, 2005 |
278.63 |
| Oct 5, 2005 |
278.84 |
| Oct 4, 2005 |
279.09 |
| Oct 3, 2005 |
279.33 |
| Sep 30, 2005 |
279.56 |
| Sep 29, 2005 |
279.74 |
| Sep 28, 2005 |
279.94 |
| Sep 27, 2005 |
280.13 |
| Sep 26, 2005 |
280.31 |
| Sep 23, 2005 |
280.54 |
| Sep 22, 2005 |
280.76 |
| Sep 21, 2005 |
281.00 |
| Sep 20, 2005 |
281.21 |
| Sep 19, 2005 |
281.35 |
| Sep 16, 2005 |
281.54 |
| Sep 15, 2005 |
281.68 |
| Sep 14, 2005 |
281.84 |
| Sep 13, 2005 |
282.00 |
| Sep 12, 2005 |
282.15 |
| Sep 9, 2005 |
282.24 |
| Sep 8, 2005 |
282.40 |
| Sep 7, 2005 |
282.57 |
| Sep 6, 2005 |
282.71 |
| Sep 2, 2005 |
282.84 |
| Sep 1, 2005 |
283.02 |
| Aug 31, 2005 |
283.26 |
| Aug 30, 2005 |
283.43 |
| Aug 29, 2005 |
283.63 |
| Aug 26, 2005 |
283.81 |
| Aug 25, 2005 |
283.98 |
| Aug 24, 2005 |
284.14 |
| Aug 23, 2005 |
284.27 |
| Aug 22, 2005 |
284.39 |
| Aug 19, 2005 |
284.56 |
| Aug 18, 2005 |
284.74 |
| Aug 17, 2005 |
284.86 |
| Aug 16, 2005 |
285.01 |
| Aug 15, 2005 |
285.16 |
| Aug 12, 2005 |
285.26 |
| Aug 11, 2005 |
285.36 |
| Aug 10, 2005 |
285.48 |
| Aug 9, 2005 |
285.64 |
| Aug 8, 2005 |
285.74 |
| Aug 5, 2005 |
285.89 |
| Aug 4, 2005 |
286.07 |
| Aug 3, 2005 |
286.24 |
| Aug 2, 2005 |
286.37 |
| Aug 1, 2005 |
286.52 |
| Jul 29, 2005 |
286.64 |
| Jul 28, 2005 |
286.77 |
| Jul 27, 2005 |
286.87 |
| Jul 26, 2005 |
286.97 |
| Jul 25, 2005 |
287.04 |
| Jul 22, 2005 |
287.11 |
| Jul 21, 2005 |
287.12 |
| Jul 20, 2005 |
287.13 |
| Jul 19, 2005 |
287.16 |
| Jul 18, 2005 |
287.18 |
| Jul 15, 2005 |
287.18 |
| Jul 14, 2005 |
287.17 |
| Jul 13, 2005 |
287.19 |
| Jul 12, 2005 |
287.26 |
| Jul 11, 2005 |
287.35 |
| Jul 8, 2005 |
287.45 |
| Jul 7, 2005 |
287.55 |
| Jul 6, 2005 |
287.72 |
| Jul 5, 2005 |
287.86 |
| Jul 1, 2005 |
287.97 |
| Jun 30, 2005 |
288.10 |
| Jun 29, 2005 |
288.23 |
| Jun 28, 2005 |
288.33 |
| Jun 27, 2005 |
288.40 |
| Jun 24, 2005 |
288.53 |
| Jun 23, 2005 |
288.65 |
| Jun 22, 2005 |
288.77 |
| Jun 21, 2005 |
288.77 |
| Jun 20, 2005 |
288.73 |
| Jun 17, 2005 |
288.67 |
| Jun 16, 2005 |
288.60 |
| Jun 15, 2005 |
288.53 |
| Jun 14, 2005 |
288.44 |
| Jun 13, 2005 |
288.36 |
| Jun 10, 2005 |
288.27 |
| Jun 9, 2005 |
288.21 |
| Jun 8, 2005 |
288.11 |
| Jun 7, 2005 |
287.99 |
| Jun 6, 2005 |
287.89 |
| Jun 3, 2005 |
287.80 |
| Jun 2, 2005 |
287.73 |
| Jun 1, 2005 |
287.66 |
| May 31, 2005 |
287.60 |
| May 27, 2005 |
287.56 |
| May 26, 2005 |
287.50 |
| May 25, 2005 |
287.47 |
| May 24, 2005 |
287.45 |
| May 23, 2005 |
287.41 |
| May 20, 2005 |
287.36 |
| May 19, 2005 |
287.33 |
| May 18, 2005 |
287.31 |
| May 17, 2005 |
287.30 |
| May 16, 2005 |
287.33 |
| May 13, 2005 |
287.40 |
| May 12, 2005 |
287.51 |
| May 11, 2005 |
287.58 |
| May 10, 2005 |
287.66 |
| May 9, 2005 |
287.78 |
| May 6, 2005 |
287.87 |
| May 5, 2005 |
288.00 |
| May 4, 2005 |
288.07 |
| May 3, 2005 |
288.06 |
| May 2, 2005 |
288.03 |
| Apr 29, 2005 |
287.95 |
| Apr 28, 2005 |
287.91 |
| Apr 27, 2005 |
287.92 |
| Apr 26, 2005 |
287.88 |
| Apr 25, 2005 |
287.87 |
| Apr 22, 2005 |
287.79 |
| Apr 21, 2005 |
287.73 |
| Apr 20, 2005 |
287.67 |
| Apr 19, 2005 |
287.68 |
| Apr 18, 2005 |
287.67 |
| Apr 15, 2005 |
287.67 |
| Apr 14, 2005 |
287.71 |
| Apr 13, 2005 |
287.82 |
| Apr 12, 2005 |
287.88 |
| Apr 11, 2005 |
287.88 |
| Apr 8, 2005 |
287.90 |
| Apr 7, 2005 |
287.94 |
| Apr 6, 2005 |
287.94 |
| Apr 5, 2005 |
287.93 |
| Apr 4, 2005 |
287.92 |
| Apr 1, 2005 |
287.91 |
| Mar 31, 2005 |
287.89 |
| Mar 30, 2005 |
287.81 |
| Mar 29, 2005 |
287.66 |
| Mar 28, 2005 |
287.54 |
| Mar 24, 2005 |
287.39 |
| Mar 23, 2005 |
287.26 |
| Mar 22, 2005 |
287.14 |
| Mar 21, 2005 |
287.02 |
| Mar 18, 2005 |
286.83 |
| Mar 17, 2005 |
286.59 |
| Mar 16, 2005 |
286.40 |
| Mar 15, 2005 |
286.22 |
| Mar 14, 2005 |
286.00 |
| Mar 11, 2005 |
285.77 |
| Mar 10, 2005 |
285.62 |
| Mar 9, 2005 |
285.41 |
| Mar 8, 2005 |
285.23 |
| Mar 7, 2005 |
285.04 |
| Mar 4, 2005 |
284.87 |
| Mar 3, 2005 |
284.70 |
| Mar 2, 2005 |
284.56 |
| Mar 1, 2005 |
284.43 |
| Feb 28, 2005 |
284.36 |
| Feb 25, 2005 |
284.27 |
| Feb 24, 2005 |
284.15 |
| Feb 23, 2005 |
284.02 |
| Feb 22, 2005 |
283.89 |
| Feb 18, 2005 |
283.73 |
| Feb 17, 2005 |
283.53 |
| Feb 16, 2005 |
283.30 |
| Feb 15, 2005 |
283.07 |
| Feb 14, 2005 |
282.83 |
| Feb 11, 2005 |
282.64 |
| Feb 10, 2005 |
282.50 |
| Feb 9, 2005 |
282.35 |
| Feb 8, 2005 |
282.20 |
| Feb 7, 2005 |
281.97 |
| Feb 4, 2005 |
281.76 |
| Feb 3, 2005 |
281.56 |
| Feb 2, 2005 |
281.38 |
| Feb 1, 2005 |
281.19 |
| Jan 31, 2005 |
280.99 |
| Jan 28, 2005 |
280.80 |
| Jan 27, 2005 |
280.60 |
| Jan 26, 2005 |
280.38 |
| Jan 25, 2005 |
280.19 |
| Jan 24, 2005 |
279.97 |
| Jan 21, 2005 |
279.77 |
| Jan 20, 2005 |
279.56 |
| Jan 19, 2005 |
279.36 |
| Jan 18, 2005 |
279.14 |
| Jan 14, 2005 |
278.89 |
| Jan 13, 2005 |
278.66 |
| Jan 12, 2005 |
278.44 |
| Jan 11, 2005 |
278.20 |
| Jan 10, 2005 |
277.98 |
| Jan 7, 2005 |
277.73 |
| Jan 6, 2005 |
277.42 |
| Jan 5, 2005 |
277.11 |
| Jan 4, 2005 |
276.79 |
| Jan 3, 2005 |
276.42 |
| Dec 31, 2004 |
276.07 |
| Dec 30, 2004 |
275.72 |
| Dec 29, 2004 |
275.34 |
| Dec 28, 2004 |
274.94 |
| Dec 27, 2004 |
274.58 |
| Dec 23, 2004 |
274.28 |
| Dec 22, 2004 |
273.97 |
| Dec 21, 2004 |
273.69 |
| Dec 20, 2004 |
273.37 |
| Dec 17, 2004 |
273.06 |
| Dec 16, 2004 |
272.78 |
| Dec 15, 2004 |
272.44 |
| Dec 14, 2004 |
272.03 |
| Dec 13, 2004 |
271.64 |
| Dec 10, 2004 |
271.28 |
| Dec 9, 2004 |
270.95 |
| Dec 8, 2004 |
270.72 |
| Dec 7, 2004 |
270.52 |
| Dec 6, 2004 |
270.35 |
| Dec 3, 2004 |
270.16 |
| Dec 2, 2004 |
269.95 |
| Dec 1, 2004 |
269.70 |
| Nov 30, 2004 |
269.43 |
| Nov 29, 2004 |
269.17 |
| Nov 26, 2004 |
268.88 |
| Nov 24, 2004 |
268.61 |
| Nov 23, 2004 |
268.30 |
| Nov 22, 2004 |
267.97 |
| Nov 19, 2004 |
267.65 |
| Nov 18, 2004 |
267.34 |
| Nov 17, 2004 |
266.98 |
| Nov 16, 2004 |
266.65 |
| Nov 15, 2004 |
266.34 |
| Nov 12, 2004 |
266.11 |
| Nov 11, 2004 |
265.89 |
| Nov 10, 2004 |
265.65 |
| Nov 9, 2004 |
265.43 |
| Nov 8, 2004 |
265.21 |
| Nov 5, 2004 |
264.99 |
| Nov 4, 2004 |
264.74 |
| Nov 3, 2004 |
264.48 |
| Nov 2, 2004 |
264.26 |
| Nov 1, 2004 |
264.05 |
| Oct 29, 2004 |
263.82 |
| Oct 28, 2004 |
263.61 |
| Oct 27, 2004 |
263.42 |
| Oct 26, 2004 |
263.20 |
| Oct 25, 2004 |
262.99 |
| Oct 22, 2004 |
262.85 |
| Oct 21, 2004 |
262.70 |
| Oct 20, 2004 |
262.52 |
| Oct 19, 2004 |
262.36 |
| Oct 18, 2004 |
262.19 |
| Oct 15, 2004 |
261.97 |
| Oct 14, 2004 |
261.75 |
| Oct 13, 2004 |
261.53 |
| Oct 12, 2004 |
261.25 |
| Oct 11, 2004 |
260.95 |
| Oct 8, 2004 |
260.66 |
| Oct 7, 2004 |
260.36 |
| Oct 6, 2004 |
260.06 |
| Oct 5, 2004 |
259.74 |
| Oct 4, 2004 |
259.44 |
| Oct 1, 2004 |
259.13 |
| Sep 30, 2004 |
258.82 |
| Sep 29, 2004 |
258.53 |
| Sep 28, 2004 |
258.29 |
| Sep 27, 2004 |
258.07 |
| Sep 24, 2004 |
257.85 |
| Sep 23, 2004 |
257.60 |
| Sep 22, 2004 |
257.33 |
| Sep 21, 2004 |
257.02 |
| Sep 20, 2004 |
256.66 |
| Sep 17, 2004 |
256.37 |
| Sep 16, 2004 |
256.09 |
| Sep 15, 2004 |
255.86 |
| Sep 14, 2004 |
255.65 |
| Sep 13, 2004 |
255.40 |
| Sep 10, 2004 |
255.14 |
| Sep 9, 2004 |
254.92 |
| Sep 8, 2004 |
254.70 |
| Sep 7, 2004 |
254.47 |
| Sep 3, 2004 |
254.24 |
| Sep 2, 2004 |
254.10 |
| Sep 1, 2004 |
253.98 |
| Aug 31, 2004 |
253.86 |
| Aug 30, 2004 |
253.75 |
| Aug 27, 2004 |
253.66 |
| Aug 26, 2004 |
253.57 |
| Aug 25, 2004 |
253.43 |
| Aug 24, 2004 |
253.26 |
| Aug 23, 2004 |
253.09 |
| Aug 20, 2004 |
252.94 |
| Aug 19, 2004 |
252.77 |
| Aug 18, 2004 |
252.56 |
| Aug 17, 2004 |
252.31 |
| Aug 16, 2004 |
252.08 |
| Aug 13, 2004 |
251.83 |
| Aug 12, 2004 |
251.63 |
| Aug 11, 2004 |
251.51 |
| Aug 10, 2004 |
251.39 |
| Aug 9, 2004 |
251.29 |
| Aug 6, 2004 |
251.18 |
| Aug 5, 2004 |
251.08 |
| Aug 4, 2004 |
250.95 |
| Aug 3, 2004 |
250.76 |
| Aug 2, 2004 |
250.61 |
| Jul 30, 2004 |
250.48 |
| Jul 29, 2004 |
250.36 |
| Jul 28, 2004 |
250.33 |
| Jul 27, 2004 |
250.30 |
| Jul 26, 2004 |
250.30 |
| Jul 23, 2004 |
250.32 |
| Jul 22, 2004 |
250.34 |
| Jul 21, 2004 |
250.31 |
| Jul 20, 2004 |
250.32 |
| Jul 19, 2004 |
250.30 |
| Jul 16, 2004 |
250.30 |
| Jul 15, 2004 |
250.33 |
| Jul 14, 2004 |
250.27 |
| Jul 13, 2004 |
250.23 |
| Jul 12, 2004 |
250.22 |
| Jul 9, 2004 |
250.26 |
| Jul 8, 2004 |
250.30 |
| Jul 7, 2004 |
250.40 |
| Jul 6, 2004 |
250.48 |
| Jul 2, 2004 |
250.53 |
| Jul 1, 2004 |
250.63 |
| Jun 30, 2004 |
250.73 |
| Jun 29, 2004 |
250.82 |
| Jun 28, 2004 |
250.88 |
| Jun 25, 2004 |
250.96 |
| Jun 24, 2004 |
251.07 |
| Jun 23, 2004 |
251.10 |
| Jun 22, 2004 |
251.15 |
| Jun 21, 2004 |
251.22 |
| Jun 18, 2004 |
251.35 |
| Jun 17, 2004 |
251.47 |
| Jun 16, 2004 |
251.54 |
| Jun 15, 2004 |
251.65 |
| Jun 14, 2004 |
251.82 |
| Jun 10, 2004 |
251.96 |
| Jun 9, 2004 |
252.11 |
| Jun 8, 2004 |
252.18 |
| Jun 7, 2004 |
252.22 |
| Jun 4, 2004 |
252.21 |
| Jun 3, 2004 |
252.28 |
| Jun 2, 2004 |
252.34 |
| Jun 1, 2004 |
252.44 |
| May 28, 2004 |
252.49 |
| May 27, 2004 |
252.51 |
| May 26, 2004 |
252.53 |
| May 25, 2004 |
252.52 |
| May 24, 2004 |
252.50 |
| May 21, 2004 |
252.50 |
| May 20, 2004 |
252.51 |
| May 19, 2004 |
252.55 |
| May 18, 2004 |
252.60 |
| May 17, 2004 |
252.66 |
| May 14, 2004 |
252.74 |
| May 13, 2004 |
252.80 |
| May 12, 2004 |
252.84 |
| May 11, 2004 |
252.86 |
| May 10, 2004 |
252.90 |
| May 7, 2004 |
252.92 |
| May 6, 2004 |
252.93 |
| May 5, 2004 |
252.92 |
| May 4, 2004 |
252.86 |
| May 3, 2004 |
252.79 |
| Apr 30, 2004 |
252.72 |
| Apr 29, 2004 |
252.65 |
| Apr 28, 2004 |
252.58 |
| Apr 27, 2004 |
252.54 |
| Apr 26, 2004 |
252.45 |
| Apr 23, 2004 |
252.31 |
| Apr 22, 2004 |
252.15 |
| Apr 21, 2004 |
251.98 |
| Apr 20, 2004 |
251.84 |
| Apr 19, 2004 |
251.70 |
| Apr 16, 2004 |
251.50 |
| Apr 15, 2004 |
251.32 |
| Apr 14, 2004 |
251.22 |
| Apr 13, 2004 |
251.05 |
| Apr 12, 2004 |
250.80 |
| Apr 8, 2004 |
250.50 |
| Apr 7, 2004 |
250.25 |
| Apr 6, 2004 |
250.04 |
| Apr 5, 2004 |
249.76 |
| Apr 2, 2004 |
249.49 |
| Apr 1, 2004 |
249.26 |
| Mar 31, 2004 |
249.08 |
| Mar 30, 2004 |
248.91 |
| Mar 29, 2004 |
248.75 |
| Mar 26, 2004 |
248.62 |
| Mar 25, 2004 |
248.53 |
| Mar 24, 2004 |
248.46 |
| Mar 23, 2004 |
248.44 |
| Mar 22, 2004 |
248.38 |
| Mar 19, 2004 |
248.29 |
| Mar 18, 2004 |
248.14 |
| Mar 17, 2004 |
247.95 |
| Mar 16, 2004 |
247.76 |
| Mar 15, 2004 |
247.63 |
| Mar 12, 2004 |
247.51 |
| Mar 11, 2004 |
247.34 |
| Mar 10, 2004 |
247.23 |
| Mar 9, 2004 |
247.05 |
| Mar 8, 2004 |
246.87 |
| Mar 5, 2004 |
246.64 |
| Mar 4, 2004 |
246.36 |
| Mar 3, 2004 |
246.14 |
| Mar 2, 2004 |
245.93 |
| Mar 1, 2004 |
245.79 |
| Feb 27, 2004 |
245.63 |
| Feb 26, 2004 |
245.49 |
| Feb 25, 2004 |
245.34 |
| Feb 24, 2004 |
245.15 |
| Feb 23, 2004 |
244.87 |
| Feb 20, 2004 |
244.63 |
| Feb 19, 2004 |
244.40 |
| Feb 18, 2004 |
244.23 |
| Feb 17, 2004 |
244.07 |
| Feb 13, 2004 |
243.95 |
| Feb 12, 2004 |
243.85 |
| Feb 11, 2004 |
243.77 |
| Feb 10, 2004 |
243.69 |
| Feb 9, 2004 |
243.63 |
| Feb 6, 2004 |
243.56 |
| Feb 5, 2004 |
243.41 |
| Feb 4, 2004 |
243.25 |
| Feb 3, 2004 |
243.12 |
| Feb 2, 2004 |
242.94 |
| Jan 30, 2004 |
242.75 |
| Jan 29, 2004 |
242.57 |
| Jan 28, 2004 |
242.33 |
| Jan 27, 2004 |
242.13 |
| Jan 26, 2004 |
241.89 |
| Jan 23, 2004 |
241.59 |
| Jan 22, 2004 |
241.30 |
| Jan 21, 2004 |
240.99 |
| Jan 20, 2004 |
240.66 |
| Jan 16, 2004 |
240.38 |
| Jan 15, 2004 |
240.10 |
| Jan 14, 2004 |
239.94 |
| Jan 13, 2004 |
239.79 |
| Jan 12, 2004 |
239.62 |
| Jan 9, 2004 |
239.44 |
| Jan 8, 2004 |
239.28 |
| Jan 7, 2004 |
239.00 |
| Jan 6, 2004 |
238.75 |
| Jan 5, 2004 |
238.48 |
| Jan 2, 2004 |
238.22 |
| Dec 31, 2003 |
237.99 |
| Dec 30, 2003 |
237.76 |
| Dec 29, 2003 |
237.55 |
| Dec 26, 2003 |
237.30 |
| Dec 24, 2003 |
237.06 |
| Dec 23, 2003 |
236.87 |
| Dec 22, 2003 |
236.66 |
| Dec 19, 2003 |
236.45 |
| Dec 18, 2003 |
236.22 |
| Dec 17, 2003 |
235.98 |
| Dec 16, 2003 |
235.80 |
| Dec 15, 2003 |
235.62 |
| Dec 12, 2003 |
235.39 |
| Dec 11, 2003 |
235.17 |
| Dec 10, 2003 |
234.93 |
| Dec 9, 2003 |
234.73 |
| Dec 8, 2003 |
234.59 |
| Dec 5, 2003 |
234.40 |
| Dec 4, 2003 |
234.27 |
| Dec 3, 2003 |
234.15 |
| Dec 2, 2003 |
234.03 |
| Dec 1, 2003 |
233.92 |
| Nov 28, 2003 |
233.85 |
| Nov 26, 2003 |
233.83 |
| Nov 25, 2003 |
233.83 |
| Nov 24, 2003 |
233.86 |
| Nov 21, 2003 |
233.85 |
| Nov 20, 2003 |
233.85 |
| Nov 19, 2003 |
233.82 |
| Nov 18, 2003 |
233.76 |
| Nov 17, 2003 |
233.78 |
| Nov 14, 2003 |
233.88 |
| Nov 13, 2003 |
233.99 |
| Nov 12, 2003 |
234.12 |
| Nov 11, 2003 |
234.21 |
| Nov 10, 2003 |
234.37 |
| Nov 7, 2003 |
234.50 |
| Nov 6, 2003 |
234.71 |
| Nov 5, 2003 |
234.93 |
| Nov 4, 2003 |
235.16 |
| Nov 3, 2003 |
235.32 |
| Oct 31, 2003 |
235.50 |
| Oct 30, 2003 |
235.66 |
| Oct 29, 2003 |
235.80 |
| Oct 28, 2003 |
235.90 |
| Oct 27, 2003 |
236.05 |
| Oct 24, 2003 |
236.17 |
| Oct 23, 2003 |
236.26 |
| Oct 22, 2003 |
236.31 |
| Oct 21, 2003 |
236.36 |
| Oct 20, 2003 |
236.35 |
| Oct 17, 2003 |
236.30 |
| Oct 16, 2003 |
236.28 |
| Oct 15, 2003 |
236.22 |
| Oct 14, 2003 |
236.13 |
| Oct 13, 2003 |
236.00 |
| Oct 10, 2003 |
235.90 |
| Oct 9, 2003 |
235.77 |
| Oct 8, 2003 |
235.56 |
| Oct 7, 2003 |
235.38 |
| Oct 6, 2003 |
235.20 |
| Oct 3, 2003 |
235.02 |
| Oct 2, 2003 |
234.84 |
| Oct 1, 2003 |
234.70 |
| Sep 30, 2003 |
234.57 |
| Sep 29, 2003 |
234.46 |
| Sep 26, 2003 |
234.34 |
| Sep 25, 2003 |
234.28 |
| Sep 24, 2003 |
234.15 |
| Sep 23, 2003 |
234.02 |
| Sep 22, 2003 |
233.82 |
| Sep 19, 2003 |
233.66 |
| Sep 18, 2003 |
233.46 |
| Sep 17, 2003 |
233.25 |
| Sep 16, 2003 |
233.04 |
| Sep 15, 2003 |
232.82 |
| Sep 12, 2003 |
232.66 |
| Sep 11, 2003 |
232.45 |
| Sep 10, 2003 |
232.19 |
| Sep 9, 2003 |
231.98 |
| Sep 8, 2003 |
231.72 |
| Sep 5, 2003 |
231.47 |
| Sep 4, 2003 |
231.21 |
| Sep 3, 2003 |
230.89 |
| Sep 2, 2003 |
230.59 |
| Aug 29, 2003 |
230.34 |
| Aug 28, 2003 |
230.22 |
| Aug 27, 2003 |
230.07 |
| Aug 26, 2003 |
229.90 |
| Aug 25, 2003 |
229.71 |
| Aug 22, 2003 |
229.49 |
| Aug 21, 2003 |
229.19 |
| Aug 20, 2003 |
228.82 |
| Aug 19, 2003 |
228.54 |
| Aug 18, 2003 |
228.27 |
| Aug 15, 2003 |
228.01 |
| Aug 14, 2003 |
227.87 |
| Aug 13, 2003 |
227.72 |
| Aug 12, 2003 |
227.72 |
| Aug 11, 2003 |
227.60 |
| Aug 8, 2003 |
227.50 |
| Aug 7, 2003 |
227.36 |
| Aug 6, 2003 |
227.22 |
| Aug 5, 2003 |
227.06 |
| Aug 4, 2003 |
226.85 |
| Aug 1, 2003 |
226.48 |
| Jul 31, 2003 |
226.07 |
| Jul 30, 2003 |
225.68 |
| Jul 29, 2003 |
225.39 |
| Jul 28, 2003 |
225.07 |
| Jul 25, 2003 |
224.70 |
| Jul 24, 2003 |
224.30 |
| Jul 23, 2003 |
224.02 |
| Jul 22, 2003 |
223.75 |
| Jul 21, 2003 |
223.47 |
| Jul 18, 2003 |
223.17 |
| Jul 17, 2003 |
222.86 |
| Jul 16, 2003 |
222.57 |
| Jul 15, 2003 |
222.28 |
| Jul 14, 2003 |
221.94 |
| Jul 11, 2003 |
221.56 |
| Jul 10, 2003 |
221.14 |
| Jul 9, 2003 |
220.69 |
| Jul 8, 2003 |
220.19 |
| Jul 7, 2003 |
219.66 |
| Jul 3, 2003 |
219.12 |
| Jul 2, 2003 |
218.65 |
| Jul 1, 2003 |
218.18 |
| Jun 30, 2003 |
217.72 |
| Jun 27, 2003 |
217.26 |
| Jun 26, 2003 |
216.82 |
| Jun 25, 2003 |
216.38 |
| Jun 24, 2003 |
215.89 |
| Jun 23, 2003 |
215.30 |
| Jun 20, 2003 |
214.75 |
| Jun 19, 2003 |
214.20 |
| Jun 18, 2003 |
213.66 |
| Jun 17, 2003 |
213.04 |
| Jun 16, 2003 |
212.46 |
| Jun 13, 2003 |
211.84 |
| Jun 12, 2003 |
211.31 |
| Jun 11, 2003 |
210.82 |
| Jun 10, 2003 |
210.34 |
| Jun 9, 2003 |
209.91 |
| Jun 6, 2003 |
209.56 |
| Jun 5, 2003 |
209.18 |
| Jun 4, 2003 |
208.85 |
| Jun 3, 2003 |
208.58 |
| Jun 2, 2003 |
208.29 |
| May 30, 2003 |
208.04 |
| May 29, 2003 |
207.83 |
| May 28, 2003 |
207.60 |
| May 27, 2003 |
207.38 |
| May 23, 2003 |
207.06 |
| May 22, 2003 |
206.81 |
| May 21, 2003 |
206.57 |
| May 20, 2003 |
206.39 |
| May 19, 2003 |
206.19 |
| May 16, 2003 |
206.05 |
| May 15, 2003 |
205.90 |
| May 14, 2003 |
205.65 |
| May 13, 2003 |
205.41 |
| May 12, 2003 |
205.21 |
| May 9, 2003 |
205.01 |
| May 8, 2003 |
204.73 |
| May 7, 2003 |
204.52 |
| May 6, 2003 |
204.30 |
| May 5, 2003 |
204.05 |
| May 2, 2003 |
203.78 |
| May 1, 2003 |
203.54 |
| Apr 30, 2003 |
203.28 |
| Apr 29, 2003 |
203.04 |
| Apr 28, 2003 |
202.83 |
| Apr 25, 2003 |
202.64 |
| Apr 24, 2003 |
202.48 |
| Apr 23, 2003 |
202.33 |
| Apr 22, 2003 |
202.09 |
| Apr 21, 2003 |
201.91 |
| Apr 17, 2003 |
201.77 |
| Apr 16, 2003 |
201.64 |
| Apr 15, 2003 |
201.40 |
| Apr 14, 2003 |
201.05 |
| Apr 11, 2003 |
200.72 |
| Apr 10, 2003 |
200.44 |
| Apr 9, 2003 |
200.20 |
| Apr 8, 2003 |
199.95 |
| Apr 7, 2003 |
199.61 |
| Apr 4, 2003 |
199.33 |
| Apr 3, 2003 |
199.12 |
| Apr 2, 2003 |
199.01 |
| Apr 1, 2003 |
198.97 |
| Mar 31, 2003 |
199.00 |
| Mar 28, 2003 |
199.08 |
| Mar 27, 2003 |
199.08 |
| Mar 26, 2003 |
198.99 |
| Mar 25, 2003 |
198.87 |
| Mar 24, 2003 |
198.78 |
| Mar 21, 2003 |
198.74 |
| Mar 20, 2003 |
198.60 |
| Mar 19, 2003 |
198.53 |
| Mar 18, 2003 |
198.53 |
| Mar 17, 2003 |
198.58 |
| Mar 14, 2003 |
198.65 |
| Mar 13, 2003 |
198.73 |
| Mar 12, 2003 |
198.86 |
| Mar 11, 2003 |
199.01 |
| Mar 10, 2003 |
199.24 |
| Mar 7, 2003 |
199.30 |
| Mar 6, 2003 |
199.29 |
| Mar 5, 2003 |
199.18 |
| Mar 4, 2003 |
199.04 |
| Mar 3, 2003 |
199.03 |
| Feb 28, 2003 |
198.96 |
| Feb 27, 2003 |
198.95 |
| Feb 26, 2003 |
199.01 |
| Feb 25, 2003 |
199.13 |
| Feb 24, 2003 |
199.30 |
| Feb 21, 2003 |
199.40 |
| Feb 20, 2003 |
199.46 |
| Feb 19, 2003 |
199.70 |
| Feb 18, 2003 |
199.99 |
| Feb 14, 2003 |
200.23 |
| Feb 13, 2003 |
200.54 |
| Feb 12, 2003 |
200.91 |
| Feb 11, 2003 |
201.25 |
| Feb 10, 2003 |
201.64 |
| Feb 7, 2003 |
202.05 |
| Feb 6, 2003 |
202.46 |
| Feb 5, 2003 |
202.80 |
| Feb 4, 2003 |
203.20 |
| Feb 3, 2003 |
203.67 |
| Jan 31, 2003 |
204.11 |
| Jan 30, 2003 |
204.56 |
| Jan 29, 2003 |
205.02 |
| Jan 28, 2003 |
205.42 |
| Jan 27, 2003 |
205.86 |
| Jan 24, 2003 |
206.29 |
| Jan 23, 2003 |
206.86 |
| Jan 22, 2003 |
207.37 |
| Jan 21, 2003 |
207.99 |
| Jan 17, 2003 |
208.62 |
| Jan 16, 2003 |
209.20 |
| Jan 15, 2003 |
209.78 |
| Jan 14, 2003 |
210.38 |
| Jan 13, 2003 |
210.90 |
| Jan 10, 2003 |
211.43 |
| Jan 9, 2003 |
212.01 |
| Jan 8, 2003 |
212.46 |
| Jan 7, 2003 |
213.01 |
| Jan 6, 2003 |
213.49 |
| Jan 3, 2003 |
213.88 |
| Jan 2, 2003 |
214.43 |
| Dec 31, 2002 |
214.98 |
| Dec 30, 2002 |
215.59 |
| Dec 27, 2002 |
216.09 |
| Dec 26, 2002 |
216.48 |
| Dec 24, 2002 |
216.72 |
| Dec 23, 2002 |
217.06 |
| Dec 20, 2002 |
217.51 |
| Dec 19, 2002 |
218.01 |
| Dec 18, 2002 |
218.51 |
| Dec 17, 2002 |
218.89 |
| Dec 16, 2002 |
219.03 |
| Dec 13, 2002 |
219.05 |
| Dec 12, 2002 |
219.13 |
| Dec 11, 2002 |
219.05 |
| Dec 10, 2002 |
219.01 |
| Dec 9, 2002 |
219.06 |
| Dec 6, 2002 |
219.23 |
| Dec 5, 2002 |
219.41 |
| Dec 4, 2002 |
219.55 |
| Dec 3, 2002 |
219.69 |
| Dec 2, 2002 |
219.83 |
| Nov 29, 2002 |
219.85 |
| Nov 27, 2002 |
219.84 |
| Nov 26, 2002 |
219.93 |
| Nov 25, 2002 |
220.18 |
| Nov 22, 2002 |
220.41 |
| Nov 21, 2002 |
220.53 |
| Nov 20, 2002 |
220.63 |
| Nov 19, 2002 |
220.92 |
| Nov 18, 2002 |
221.33 |
| Nov 15, 2002 |
221.83 |
| Nov 14, 2002 |
222.28 |
| Nov 13, 2002 |
222.64 |
| Nov 12, 2002 |
223.08 |
| Nov 11, 2002 |
223.49 |
| Nov 8, 2002 |
223.92 |
| Nov 7, 2002 |
224.34 |
| Nov 6, 2002 |
224.75 |
| Nov 5, 2002 |
225.06 |
| Nov 4, 2002 |
225.32 |
| Nov 1, 2002 |
225.58 |
| Oct 31, 2002 |
225.93 |
| Oct 30, 2002 |
226.26 |
| Oct 29, 2002 |
226.65 |
| Oct 28, 2002 |
227.00 |
| Oct 25, 2002 |
227.24 |
| Oct 24, 2002 |
227.55 |
| Oct 23, 2002 |
227.88 |
| Oct 22, 2002 |
228.13 |
| Oct 21, 2002 |
228.46 |
| Oct 18, 2002 |
228.78 |
| Oct 17, 2002 |
229.16 |
| Oct 16, 2002 |
229.58 |
| Oct 15, 2002 |
230.14 |
| Oct 14, 2002 |
230.68 |
| Oct 11, 2002 |
231.28 |
| Oct 10, 2002 |
231.92 |
| Oct 9, 2002 |
232.72 |
| Oct 8, 2002 |
233.63 |
| Oct 7, 2002 |
234.33 |
| Oct 4, 2002 |
234.96 |
| Oct 3, 2002 |
235.57 |
| Oct 2, 2002 |
236.07 |
| Oct 1, 2002 |
236.54 |
| Sep 30, 2002 |
236.96 |
| Sep 27, 2002 |
237.62 |
| Sep 26, 2002 |
238.11 |
| Sep 25, 2002 |
238.48 |
| Sep 24, 2002 |
238.85 |
| Sep 23, 2002 |
239.31 |
| Sep 20, 2002 |
239.73 |
| Sep 19, 2002 |
240.12 |
| Sep 18, 2002 |
240.46 |
| Sep 17, 2002 |
240.79 |
| Sep 16, 2002 |
241.14 |
| Sep 13, 2002 |
241.51 |
| Sep 12, 2002 |
241.97 |
| Sep 11, 2002 |
242.36 |
| Sep 10, 2002 |
242.73 |
| Sep 9, 2002 |
243.11 |
| Sep 6, 2002 |
243.50 |
| Sep 5, 2002 |
243.88 |
| Sep 4, 2002 |
244.19 |
| Sep 3, 2002 |
244.58 |
| Aug 30, 2002 |
245.00 |
| Aug 29, 2002 |
245.57 |
| Aug 28, 2002 |
246.06 |
| Aug 27, 2002 |
246.50 |
| Aug 26, 2002 |
246.91 |
| Aug 23, 2002 |
247.33 |
| Aug 22, 2002 |
247.69 |
| Aug 21, 2002 |
248.04 |
| Aug 20, 2002 |
248.44 |
| Aug 19, 2002 |
248.86 |
| Aug 16, 2002 |
249.22 |
| Aug 15, 2002 |
249.68 |
| Aug 14, 2002 |
250.06 |
| Aug 13, 2002 |
250.54 |
| Aug 12, 2002 |
251.06 |
| Aug 9, 2002 |
251.59 |
| Aug 8, 2002 |
252.19 |
| Aug 7, 2002 |
252.82 |
| Aug 6, 2002 |
253.58 |
| Aug 5, 2002 |
254.44 |
| Aug 2, 2002 |
255.37 |
| Aug 1, 2002 |
256.30 |
| Jul 31, 2002 |
257.08 |
| Jul 30, 2002 |
257.75 |
| Jul 29, 2002 |
258.50 |
| Jul 26, 2002 |
259.39 |
| Jul 25, 2002 |
260.41 |
| Jul 24, 2002 |
261.49 |
| Jul 23, 2002 |
262.52 |
| Jul 22, 2002 |
263.62 |
| Jul 19, 2002 |
264.67 |
| Jul 18, 2002 |
265.64 |
| Jul 17, 2002 |
266.56 |
| Jul 16, 2002 |
267.35 |
| Jul 15, 2002 |
268.15 |
| Jul 12, 2002 |
268.90 |
| Jul 11, 2002 |
269.52 |
| Jul 10, 2002 |
270.30 |
| Jul 9, 2002 |
271.18 |
| Jul 8, 2002 |
271.96 |
| Jul 5, 2002 |
272.61 |
| Jul 3, 2002 |
273.25 |
| Jul 2, 2002 |
274.00 |
| Jul 1, 2002 |
274.73 |
| Jun 28, 2002 |
275.41 |
| Jun 27, 2002 |
275.98 |
| Jun 26, 2002 |
276.39 |
| Jun 25, 2002 |
276.98 |
| Jun 24, 2002 |
277.64 |
| Jun 21, 2002 |
278.22 |
| Jun 20, 2002 |
278.82 |
| Jun 19, 2002 |
279.50 |
| Jun 18, 2002 |
280.13 |
| Jun 17, 2002 |
280.64 |
| Jun 14, 2002 |
281.22 |
| Jun 13, 2002 |
281.90 |
| Jun 12, 2002 |
282.61 |
| Jun 11, 2002 |
283.28 |
| Jun 10, 2002 |
283.95 |
| Jun 7, 2002 |
284.65 |
| Jun 6, 2002 |
285.26 |
| Jun 5, 2002 |
285.98 |
| Jun 4, 2002 |
286.66 |
| Jun 3, 2002 |
287.34 |
| May 31, 2002 |
288.04 |
| May 30, 2002 |
288.70 |
| May 29, 2002 |
289.48 |
| May 28, 2002 |
290.22 |
| May 24, 2002 |
290.93 |
| May 23, 2002 |
291.53 |
| May 22, 2002 |
292.15 |
| May 21, 2002 |
292.87 |
| May 20, 2002 |
293.54 |
| May 17, 2002 |
294.23 |
| May 16, 2002 |
294.86 |
| May 15, 2002 |
295.57 |
| May 14, 2002 |
296.35 |
| May 13, 2002 |
297.00 |
| May 10, 2002 |
297.60 |
| May 9, 2002 |
298.16 |
| May 8, 2002 |
298.61 |
| May 7, 2002 |
298.94 |
| May 6, 2002 |
299.43 |
| May 3, 2002 |
299.90 |
| May 2, 2002 |
300.34 |
| May 1, 2002 |
300.83 |
| Apr 30, 2002 |
301.30 |
| Apr 29, 2002 |
301.76 |
| Apr 26, 2002 |
302.24 |
| Apr 25, 2002 |
302.80 |
| Apr 24, 2002 |
303.42 |
| Apr 23, 2002 |
303.97 |
| Apr 22, 2002 |
304.63 |
| Apr 19, 2002 |
305.31 |
| Apr 18, 2002 |
305.89 |
| Apr 17, 2002 |
306.42 |
| Apr 16, 2002 |
307.02 |
| Apr 15, 2002 |
307.67 |
| Apr 12, 2002 |
308.39 |
| Apr 11, 2002 |
309.03 |
| Apr 10, 2002 |
309.60 |
| Apr 9, 2002 |
309.87 |
| Apr 8, 2002 |
310.11 |
| Apr 5, 2002 |
310.39 |
| Apr 4, 2002 |
310.65 |
| Apr 3, 2002 |
310.82 |
| Apr 2, 2002 |
311.06 |
| Apr 1, 2002 |
311.19 |
| Mar 28, 2002 |
311.25 |
| Mar 27, 2002 |
311.28 |
| Mar 26, 2002 |
311.20 |
| Mar 25, 2002 |
311.12 |
| Mar 22, 2002 |
311.15 |
| Mar 21, 2002 |
311.24 |
| Mar 20, 2002 |
311.27 |
| Mar 19, 2002 |
311.13 |
| Mar 18, 2002 |
310.92 |
| Mar 15, 2002 |
310.74 |
| Mar 14, 2002 |
310.50 |
| Mar 13, 2002 |
310.25 |
| Mar 12, 2002 |
310.01 |
| Mar 11, 2002 |
309.80 |
| Mar 8, 2002 |
309.62 |
| Mar 7, 2002 |
309.49 |
| Mar 6, 2002 |
309.33 |
| Mar 5, 2002 |
309.04 |
| Mar 4, 2002 |
308.74 |
| Mar 1, 2002 |
308.47 |
| Feb 28, 2002 |
308.31 |
| Feb 27, 2002 |
308.22 |
| Feb 26, 2002 |
308.18 |
| Feb 25, 2002 |
308.12 |
| Feb 22, 2002 |
308.00 |
| Feb 21, 2002 |
307.92 |
| Feb 20, 2002 |
307.80 |
| Feb 19, 2002 |
307.63 |
| Feb 15, 2002 |
307.56 |
| Feb 14, 2002 |
307.41 |
| Feb 13, 2002 |
306.87 |
| Feb 12, 2002 |
306.25 |
| Feb 11, 2002 |
305.85 |
| Feb 8, 2002 |
305.54 |
| Feb 7, 2002 |
305.37 |
| Feb 6, 2002 |
305.54 |
| Feb 5, 2002 |
305.76 |
| Feb 4, 2002 |
306.10 |
| Feb 1, 2002 |
306.64 |
| Jan 31, 2002 |
306.95 |
| Jan 30, 2002 |
307.26 |
| Jan 29, 2002 |
307.53 |
| Jan 28, 2002 |
307.86 |
| Jan 25, 2002 |
308.10 |
| Jan 24, 2002 |
308.42 |
| Jan 23, 2002 |
308.77 |
| Jan 22, 2002 |
309.04 |
| Jan 18, 2002 |
309.25 |
| Jan 17, 2002 |
309.39 |
| Jan 16, 2002 |
309.61 |
| Jan 15, 2002 |
309.86 |
| Jan 14, 2002 |
310.09 |
| Jan 11, 2002 |
310.40 |
| Jan 10, 2002 |
310.69 |
| Jan 9, 2002 |
310.98 |
| Jan 8, 2002 |
311.30 |
| Jan 7, 2002 |
311.54 |
| Jan 4, 2002 |
311.72 |
| Jan 3, 2002 |
311.87 |
| Jan 2, 2002 |
311.93 |
| Dec 31, 2001 |
312.07 |
| Dec 28, 2001 |
312.24 |
| Dec 27, 2001 |
312.41 |
| Dec 26, 2001 |
312.61 |
| Dec 24, 2001 |
312.86 |
| Dec 21, 2001 |
313.14 |
| Dec 20, 2001 |
313.33 |
| Dec 19, 2001 |
313.57 |
| Dec 18, 2001 |
313.82 |
| Dec 17, 2001 |
314.27 |
| Dec 14, 2001 |
314.94 |
| Dec 13, 2001 |
315.64 |
| Dec 12, 2001 |
316.37 |
| Dec 11, 2001 |
317.10 |
| Dec 10, 2001 |
317.85 |
| Dec 7, 2001 |
318.70 |
| Dec 6, 2001 |
319.49 |
| Dec 5, 2001 |
320.04 |
| Dec 4, 2001 |
320.70 |
| Dec 3, 2001 |
321.46 |
| Nov 30, 2001 |
322.25 |
| Nov 29, 2001 |
323.05 |
| Nov 28, 2001 |
323.83 |
| Nov 27, 2001 |
324.70 |
| Nov 26, 2001 |
325.32 |
| Nov 23, 2001 |
325.92 |
| Nov 21, 2001 |
326.50 |
| Nov 20, 2001 |
327.17 |
| Nov 19, 2001 |
327.90 |
| Nov 16, 2001 |
328.75 |
| Nov 15, 2001 |
329.58 |
| Nov 14, 2001 |
330.32 |
| Nov 13, 2001 |
330.96 |
| Nov 12, 2001 |
331.63 |
| Nov 9, 2001 |
332.38 |
| Nov 8, 2001 |
333.06 |
| Nov 7, 2001 |
333.66 |
| Nov 6, 2001 |
334.41 |
| Nov 5, 2001 |
335.02 |
| Nov 2, 2001 |
335.77 |
| Nov 1, 2001 |
336.64 |
| Oct 31, 2001 |
337.51 |
| Oct 30, 2001 |
338.53 |
| Oct 29, 2001 |
339.58 |
| Oct 26, 2001 |
340.51 |
| Oct 25, 2001 |
341.32 |
| Oct 24, 2001 |
342.21 |
| Oct 23, 2001 |
343.22 |
| Oct 22, 2001 |
344.23 |
| Oct 19, 2001 |
345.33 |
| Oct 18, 2001 |
346.46 |
| Oct 17, 2001 |
347.70 |
| Oct 16, 2001 |
349.01 |
| Oct 15, 2001 |
350.17 |
| Oct 12, 2001 |
351.23 |
| Oct 11, 2001 |
352.28 |
| Oct 10, 2001 |
353.18 |
| Oct 9, 2001 |
354.13 |
| Oct 8, 2001 |
355.10 |
| Oct 5, 2001 |
356.14 |
| Oct 4, 2001 |
357.10 |
| Oct 3, 2001 |
358.07 |
| Oct 2, 2001 |
359.01 |
| Oct 1, 2001 |
359.96 |
| Sep 28, 2001 |
360.83 |
| Sep 27, 2001 |
361.79 |
| Sep 26, 2001 |
362.82 |
| Sep 25, 2001 |
363.87 |
| Sep 24, 2001 |
365.02 |
| Sep 21, 2001 |
366.15 |
| Sep 20, 2001 |
367.47 |
| Sep 19, 2001 |
368.72 |
| Sep 18, 2001 |
369.90 |
| Sep 17, 2001 |
371.04 |
| Sep 10, 2001 |
372.11 |
| Sep 7, 2001 |
372.79 |
| Sep 6, 2001 |
373.25 |
| Sep 5, 2001 |
373.58 |
| Sep 4, 2001 |
373.82 |
| Aug 31, 2001 |
374.02 |
| Aug 30, 2001 |
374.25 |
| Aug 29, 2001 |
374.39 |
| Aug 28, 2001 |
374.44 |
| Aug 27, 2001 |
374.51 |
| Aug 24, 2001 |
374.30 |
| Aug 23, 2001 |
374.12 |
| Aug 22, 2001 |
374.18 |
| Aug 21, 2001 |
374.26 |
| Aug 20, 2001 |
374.33 |
| Aug 17, 2001 |
374.33 |
| Aug 16, 2001 |
374.42 |
| Aug 15, 2001 |
374.31 |
| Aug 14, 2001 |
374.17 |
| Aug 13, 2001 |
373.84 |
| Aug 10, 2001 |
373.58 |
| Aug 9, 2001 |
373.38 |
| Aug 8, 2001 |
373.31 |
| Aug 7, 2001 |
373.23 |
| Aug 6, 2001 |
373.09 |
| Aug 3, 2001 |
373.07 |
| Aug 2, 2001 |
373.03 |
| Aug 1, 2001 |
372.82 |
| Jul 31, 2001 |
372.90 |
| Jul 30, 2001 |
373.09 |
| Jul 27, 2001 |
373.28 |
| Jul 26, 2001 |
373.35 |
| Jul 25, 2001 |
373.45 |
| Jul 24, 2001 |
373.51 |
| Jul 23, 2001 |
373.67 |
| Jul 20, 2001 |
373.76 |
| Jul 19, 2001 |
373.87 |
| Jul 18, 2001 |
373.99 |
| Jul 17, 2001 |
374.00 |
| Jul 16, 2001 |
374.07 |
| Jul 13, 2001 |
374.16 |
| Jul 12, 2001 |
374.18 |
| Jul 11, 2001 |
374.18 |
| Jul 10, 2001 |
374.45 |
| Jul 9, 2001 |
374.49 |
| Jul 6, 2001 |
374.51 |
| Jul 5, 2001 |
374.56 |
| Jul 3, 2001 |
374.34 |
| Jul 2, 2001 |
374.15 |
| Jun 29, 2001 |
373.89 |
| Jun 28, 2001 |
373.80 |
| Jun 27, 2001 |
373.72 |
| Jun 26, 2001 |
373.56 |
| Jun 25, 2001 |
373.35 |
| Jun 22, 2001 |
373.01 |
| Jun 21, 2001 |
372.56 |
| Jun 20, 2001 |
372.01 |
| Jun 19, 2001 |
371.52 |
| Jun 18, 2001 |
371.29 |
| Jun 15, 2001 |
371.07 |
| Jun 14, 2001 |
370.90 |
| Jun 13, 2001 |
370.65 |
| Jun 12, 2001 |
370.59 |
| Jun 11, 2001 |
370.49 |
| Jun 8, 2001 |
370.44 |
| Jun 7, 2001 |
370.38 |
| Jun 6, 2001 |
370.12 |
| Jun 5, 2001 |
369.94 |
| Jun 4, 2001 |
369.58 |
| Jun 1, 2001 |
369.20 |
| May 31, 2001 |
368.92 |
| May 30, 2001 |
368.79 |
| May 29, 2001 |
368.71 |
| May 25, 2001 |
368.56 |
| May 24, 2001 |
368.07 |
| May 23, 2001 |
367.79 |
| May 22, 2001 |
367.56 |
| May 21, 2001 |
367.20 |
| May 18, 2001 |
366.87 |
| May 17, 2001 |
366.54 |
| May 16, 2001 |
366.20 |
| May 15, 2001 |
365.82 |
| May 14, 2001 |
365.82 |
| May 11, 2001 |
365.92 |
| May 10, 2001 |
365.98 |
| May 9, 2001 |
366.11 |
| May 8, 2001 |
366.40 |
| May 7, 2001 |
366.67 |
| May 4, 2001 |
367.09 |
| May 3, 2001 |
367.51 |
| May 2, 2001 |
367.91 |
| May 1, 2001 |
368.30 |
| Apr 30, 2001 |
368.72 |
| Apr 27, 2001 |
368.97 |
| Apr 26, 2001 |
369.05 |
| Apr 25, 2001 |
369.07 |
| Apr 24, 2001 |
369.22 |
| Apr 23, 2001 |
369.53 |
| Apr 20, 2001 |
369.68 |
| Apr 19, 2001 |
369.78 |
| Apr 18, 2001 |
369.79 |
| Apr 17, 2001 |
370.02 |
| Apr 16, 2001 |
370.38 |
| Apr 12, 2001 |
370.96 |
| Apr 11, 2001 |
371.60 |
| Apr 10, 2001 |
372.33 |
| Apr 9, 2001 |
373.05 |
| Apr 6, 2001 |
373.80 |
| Apr 5, 2001 |
374.82 |
| Apr 4, 2001 |
375.82 |
| Apr 3, 2001 |
377.01 |
| Apr 2, 2001 |
378.23 |
| Mar 30, 2001 |
379.25 |
| Mar 29, 2001 |
380.17 |
| Mar 28, 2001 |
381.15 |
| Mar 27, 2001 |
382.18 |
| Mar 26, 2001 |
383.21 |
| Mar 23, 2001 |
384.31 |
| Mar 22, 2001 |
385.30 |
| Mar 21, 2001 |
386.45 |
| Mar 20, 2001 |
387.56 |
| Mar 19, 2001 |
388.63 |
| Mar 16, 2001 |
389.32 |
| Mar 15, 2001 |
390.25 |
| Mar 14, 2001 |
391.41 |
| Mar 13, 2001 |
392.57 |
| Mar 12, 2001 |
393.63 |
| Mar 9, 2001 |
395.09 |
| Mar 8, 2001 |
396.14 |
| Mar 7, 2001 |
396.83 |
| Mar 6, 2001 |
397.68 |
| Mar 5, 2001 |
398.69 |
| Mar 2, 2001 |
399.77 |
| Mar 1, 2001 |
400.96 |
| Feb 28, 2001 |
402.07 |
| Feb 27, 2001 |
403.05 |
| Feb 26, 2001 |
403.94 |
| Feb 23, 2001 |
404.78 |
| Feb 22, 2001 |
405.70 |
| Feb 21, 2001 |
406.65 |
| Feb 20, 2001 |
407.63 |
| Feb 16, 2001 |
408.48 |
| Feb 15, 2001 |
409.36 |
| Feb 14, 2001 |
410.11 |
| Feb 13, 2001 |
411.04 |
| Feb 12, 2001 |
411.79 |
| Feb 9, 2001 |
412.55 |
| Feb 8, 2001 |
413.51 |
| Feb 7, 2001 |
414.29 |
| Feb 6, 2001 |
415.24 |
| Feb 5, 2001 |
416.17 |
| Feb 2, 2001 |
417.10 |
| Feb 1, 2001 |
418.17 |
| Jan 31, 2001 |
419.27 |
| Jan 30, 2001 |
420.30 |
| Jan 29, 2001 |
421.32 |
| Jan 26, 2001 |
422.47 |
| Jan 25, 2001 |
423.55 |
| Jan 24, 2001 |
424.57 |
| Jan 23, 2001 |
425.45 |
| Jan 22, 2001 |
426.50 |
| Jan 19, 2001 |
427.64 |
| Jan 18, 2001 |
428.63 |
| Jan 17, 2001 |
429.54 |
| Jan 16, 2001 |
430.43 |
| Jan 12, 2001 |
431.14 |
| Jan 11, 2001 |
432.04 |
| Jan 10, 2001 |
432.82 |
| Jan 9, 2001 |
433.78 |
| Jan 8, 2001 |
434.75 |
| Jan 5, 2001 |
435.68 |
| Jan 4, 2001 |
436.46 |
| Jan 3, 2001 |
437.14 |
| Jan 2, 2001 |
437.88 |
| Dec 29, 2000 |
438.86 |
| Dec 28, 2000 |
439.32 |
| Dec 27, 2000 |
439.70 |
| Dec 26, 2000 |
440.07 |
| Dec 22, 2000 |
440.29 |
| Dec 21, 2000 |
440.56 |
| Dec 20, 2000 |
440.95 |
| Dec 19, 2000 |
441.27 |
| Dec 18, 2000 |
441.33 |
| Dec 15, 2000 |
441.43 |
| Dec 14, 2000 |
441.62 |
| Dec 13, 2000 |
441.82 |
| Dec 12, 2000 |
441.88 |
| Dec 11, 2000 |
441.98 |
| Dec 8, 2000 |
441.90 |
| Dec 7, 2000 |
441.73 |
| Dec 6, 2000 |
441.65 |
| Dec 5, 2000 |
441.64 |
| Dec 4, 2000 |
441.48 |
| Dec 1, 2000 |
441.54 |
| Nov 30, 2000 |
441.72 |
| Nov 29, 2000 |
442.01 |
| Nov 28, 2000 |
442.23 |
| Nov 27, 2000 |
442.35 |
| Nov 24, 2000 |
442.43 |
| Nov 22, 2000 |
442.47 |
| Nov 21, 2000 |
442.73 |
| Nov 20, 2000 |
442.91 |
| Nov 17, 2000 |
442.89 |
| Nov 16, 2000 |
442.77 |
| Nov 15, 2000 |
442.52 |
| Nov 14, 2000 |
442.32 |
| Nov 13, 2000 |
442.05 |
| Nov 10, 2000 |
441.81 |
| Nov 9, 2000 |
441.45 |
| Nov 8, 2000 |
441.17 |
| Nov 7, 2000 |
440.90 |
| Nov 6, 2000 |
440.60 |
| Nov 3, 2000 |
440.39 |
| Nov 2, 2000 |
440.20 |
| Nov 1, 2000 |
439.99 |
| Oct 31, 2000 |
439.63 |
| Oct 30, 2000 |
439.18 |
| Oct 27, 2000 |
438.93 |
| Oct 26, 2000 |
438.86 |
| Oct 25, 2000 |
438.79 |
| Oct 24, 2000 |
438.67 |
| Oct 23, 2000 |
438.63 |
| Oct 20, 2000 |
438.83 |
| Oct 19, 2000 |
438.87 |
| Oct 18, 2000 |
438.54 |
| Oct 17, 2000 |
438.07 |
| Oct 16, 2000 |
437.67 |
| Oct 13, 2000 |
437.11 |
| Oct 12, 2000 |
436.52 |
| Oct 11, 2000 |
436.15 |
| Oct 10, 2000 |
435.77 |
| Oct 9, 2000 |
435.38 |
| Oct 6, 2000 |
434.99 |
| Oct 5, 2000 |
434.58 |
| Oct 4, 2000 |
434.13 |
| Oct 3, 2000 |
433.60 |
| Oct 2, 2000 |
432.95 |
| Sep 29, 2000 |
432.32 |
| Sep 28, 2000 |
431.86 |
| Sep 27, 2000 |
431.33 |
| Sep 26, 2000 |
430.74 |
| Sep 25, 2000 |
430.19 |
| Sep 22, 2000 |
429.70 |
| Sep 21, 2000 |
429.41 |
| Sep 20, 2000 |
429.03 |
| Sep 19, 2000 |
428.70 |
| Sep 18, 2000 |
428.45 |
| Sep 15, 2000 |
428.18 |
| Sep 14, 2000 |
428.06 |
| Sep 13, 2000 |
427.68 |
| Sep 12, 2000 |
427.15 |
| Sep 11, 2000 |
426.55 |
| Sep 8, 2000 |
425.94 |
| Sep 7, 2000 |
425.20 |
| Sep 6, 2000 |
424.37 |
| Sep 5, 2000 |
423.66 |
| Sep 1, 2000 |
423.14 |
| Aug 31, 2000 |
422.80 |
| Aug 30, 2000 |
422.36 |
| Aug 29, 2000 |
422.00 |
| Aug 28, 2000 |
421.40 |
| Aug 25, 2000 |
420.69 |
| Aug 24, 2000 |
420.04 |
| Aug 23, 2000 |
419.55 |
| Aug 22, 2000 |
419.07 |
| Aug 21, 2000 |
418.81 |
| Aug 18, 2000 |
418.62 |
| Aug 17, 2000 |
418.27 |
| Aug 16, 2000 |
417.95 |
| Aug 15, 2000 |
417.65 |
| Aug 14, 2000 |
417.33 |
| Aug 11, 2000 |
416.79 |
| Aug 10, 2000 |
416.27 |
| Aug 9, 2000 |
415.46 |
| Aug 8, 2000 |
414.72 |
| Aug 7, 2000 |
414.13 |
| Aug 4, 2000 |
413.43 |
| Aug 3, 2000 |
412.60 |
| Aug 2, 2000 |
411.89 |
| Aug 1, 2000 |
411.21 |
| Jul 31, 2000 |
410.51 |
| Jul 28, 2000 |
409.87 |
| Jul 27, 2000 |
409.26 |
| Jul 26, 2000 |
408.75 |
| Jul 25, 2000 |
408.29 |
| Jul 24, 2000 |
407.58 |
| Jul 21, 2000 |
406.79 |
| Jul 20, 2000 |
405.98 |
| Jul 19, 2000 |
405.08 |
| Jul 18, 2000 |
404.20 |
| Jul 17, 2000 |
403.49 |
| Jul 14, 2000 |
402.67 |
| Jul 13, 2000 |
401.95 |
| Jul 12, 2000 |
401.11 |
| Jul 11, 2000 |
400.33 |
| Jul 10, 2000 |
399.70 |
| Jul 7, 2000 |
399.17 |
| Jul 6, 2000 |
398.65 |
| Jul 5, 2000 |
398.20 |
| Jul 3, 2000 |
397.83 |
| Jun 30, 2000 |
397.26 |
| Jun 29, 2000 |
396.67 |
| Jun 28, 2000 |
396.33 |
| Jun 27, 2000 |
396.07 |
| Jun 26, 2000 |
395.82 |
| Jun 23, 2000 |
395.40 |
| Jun 22, 2000 |
395.08 |
| Jun 21, 2000 |
394.76 |
| Jun 20, 2000 |
394.38 |
| Jun 19, 2000 |
394.09 |
| Jun 16, 2000 |
393.75 |
| Jun 15, 2000 |
393.36 |
| Jun 14, 2000 |
392.89 |
| Jun 13, 2000 |
392.66 |
| Jun 12, 2000 |
392.46 |
| Jun 9, 2000 |
392.44 |
| Jun 8, 2000 |
392.44 |
| Jun 7, 2000 |
392.40 |
| Jun 6, 2000 |
392.39 |
| Jun 5, 2000 |
392.35 |
| Jun 2, 2000 |
392.27 |
| Jun 1, 2000 |
392.09 |
| May 31, 2000 |
391.93 |
| May 30, 2000 |
391.60 |
| May 26, 2000 |
391.31 |
| May 25, 2000 |
391.19 |
| May 24, 2000 |
391.13 |
| May 23, 2000 |
391.20 |
| May 22, 2000 |
391.37 |
| May 19, 2000 |
391.54 |
| May 18, 2000 |
391.62 |
| May 17, 2000 |
391.62 |
| May 16, 2000 |
391.53 |
| May 15, 2000 |
391.39 |
| May 12, 2000 |
391.28 |
| May 11, 2000 |
391.20 |
| May 10, 2000 |
391.16 |
| May 9, 2000 |
391.05 |
| May 8, 2000 |
390.83 |
| May 5, 2000 |
390.63 |
| May 4, 2000 |
390.43 |
| May 3, 2000 |
390.26 |
| May 2, 2000 |
389.92 |
| May 1, 2000 |
389.44 |
| Apr 28, 2000 |
388.89 |
| Apr 27, 2000 |
388.37 |
| Apr 26, 2000 |
387.69 |
| Apr 25, 2000 |
386.93 |
| Apr 24, 2000 |
386.09 |
| Apr 20, 2000 |
385.24 |
| Apr 19, 2000 |
384.58 |
| Apr 18, 2000 |
384.05 |
| Apr 17, 2000 |
383.52 |
| Apr 14, 2000 |
383.14 |
| Apr 13, 2000 |
383.00 |
| Apr 12, 2000 |
382.66 |
| Apr 11, 2000 |
382.20 |
| Apr 10, 2000 |
381.65 |
| Apr 7, 2000 |
381.12 |
| Apr 6, 2000 |
380.50 |
| Apr 5, 2000 |
379.93 |
| Apr 4, 2000 |
379.41 |
| Apr 3, 2000 |
378.89 |
| Mar 31, 2000 |
378.22 |
| Mar 30, 2000 |
377.64 |
| Mar 29, 2000 |
376.97 |
| Mar 28, 2000 |
376.13 |
| Mar 27, 2000 |
375.47 |
| Mar 24, 2000 |
374.69 |
| Mar 23, 2000 |
373.90 |
| Mar 22, 2000 |
373.24 |
| Mar 21, 2000 |
372.77 |
| Mar 20, 2000 |
372.19 |
| Mar 17, 2000 |
371.78 |
| Mar 16, 2000 |
371.39 |
| Mar 15, 2000 |
371.04 |
| Mar 14, 2000 |
370.76 |
| Mar 13, 2000 |
370.62 |
| Mar 10, 2000 |
370.31 |
| Mar 9, 2000 |
369.94 |
| Mar 8, 2000 |
369.51 |
| Mar 7, 2000 |
369.24 |
| Mar 6, 2000 |
368.96 |
| Mar 3, 2000 |
368.54 |
| Mar 2, 2000 |
368.10 |
| Mar 1, 2000 |
367.82 |
| Feb 29, 2000 |
367.57 |
| Feb 28, 2000 |
367.34 |
| Feb 25, 2000 |
367.12 |
| Feb 24, 2000 |
366.96 |
| Feb 23, 2000 |
366.60 |
| Feb 22, 2000 |
366.28 |
| Feb 18, 2000 |
365.93 |
| Feb 17, 2000 |
365.75 |
| Feb 16, 2000 |
365.46 |
| Feb 15, 2000 |
364.99 |
| Feb 14, 2000 |
364.43 |
| Feb 11, 2000 |
364.02 |
| Feb 10, 2000 |
363.64 |
| Feb 9, 2000 |
363.28 |
| Feb 8, 2000 |
362.90 |
| Feb 7, 2000 |
362.37 |
| Feb 4, 2000 |
361.83 |
| Feb 3, 2000 |
361.17 |
| Feb 2, 2000 |
360.61 |
| Feb 1, 2000 |
360.22 |
| Jan 31, 2000 |
359.78 |
| Jan 28, 2000 |
359.44 |
| Jan 27, 2000 |
359.07 |
| Jan 26, 2000 |
358.39 |
| Jan 25, 2000 |
357.63 |
| Jan 24, 2000 |
356.97 |
| Jan 21, 2000 |
356.28 |
| Jan 20, 2000 |
355.48 |
| Jan 19, 2000 |
354.70 |
| Jan 18, 2000 |
353.91 |
| Jan 14, 2000 |
353.14 |
| Jan 13, 2000 |
352.22 |
| Jan 12, 2000 |
351.23 |
| Jan 11, 2000 |
350.19 |
| Jan 10, 2000 |
349.10 |
| Jan 7, 2000 |
348.05 |
| Jan 6, 2000 |
346.99 |
| Jan 5, 2000 |
346.03 |
| Jan 4, 2000 |
345.08 |
| Jan 3, 2000 |
344.03 |
| Dec 31, 1999 |
342.86 |
| Dec 30, 1999 |
341.53 |
| Dec 29, 1999 |
340.20 |
| Dec 28, 1999 |
338.88 |
| Dec 27, 1999 |
337.58 |
| Dec 23, 1999 |
336.17 |
| Dec 22, 1999 |
334.85 |
| Dec 21, 1999 |
333.51 |
| Dec 20, 1999 |
332.21 |
| Dec 17, 1999 |
331.10 |
| Dec 16, 1999 |
330.10 |
| Dec 15, 1999 |
329.26 |
| Dec 14, 1999 |
328.37 |
| Dec 13, 1999 |
327.44 |
| Dec 10, 1999 |
326.54 |
| Dec 9, 1999 |
325.73 |
| Dec 8, 1999 |
325.03 |
| Dec 7, 1999 |
324.42 |
| Dec 6, 1999 |
323.89 |
| Dec 3, 1999 |
323.36 |
| Dec 2, 1999 |
322.81 |
| Dec 1, 1999 |
322.30 |
| Nov 30, 1999 |
321.78 |
| Nov 29, 1999 |
321.43 |
| Nov 26, 1999 |
321.00 |
| Nov 24, 1999 |
320.53 |
| Nov 23, 1999 |
319.92 |
| Nov 22, 1999 |
319.25 |
| Nov 19, 1999 |
318.49 |
| Nov 18, 1999 |
317.83 |
| Nov 17, 1999 |
317.04 |
| Nov 16, 1999 |
316.10 |
| Nov 15, 1999 |
315.17 |
| Nov 12, 1999 |
314.40 |
| Nov 11, 1999 |
313.61 |
| Nov 10, 1999 |
312.86 |
| Nov 9, 1999 |
312.10 |
| Nov 8, 1999 |
311.41 |
| Nov 5, 1999 |
310.73 |
| Nov 4, 1999 |
310.01 |
| Nov 3, 1999 |
309.28 |
| Nov 2, 1999 |
308.54 |
| Nov 1, 1999 |
307.82 |
| Oct 29, 1999 |
307.06 |
| Oct 28, 1999 |
306.18 |
| Oct 27, 1999 |
305.37 |
| Oct 26, 1999 |
304.73 |
| Oct 25, 1999 |
304.17 |
| Oct 22, 1999 |
303.58 |
| Oct 21, 1999 |
302.95 |
| Oct 20, 1999 |
302.40 |
| Oct 19, 1999 |
301.87 |
| Oct 18, 1999 |
301.40 |
| Oct 15, 1999 |
301.02 |
| Oct 14, 1999 |
300.66 |
| Oct 13, 1999 |
300.22 |
| Oct 12, 1999 |
299.81 |
| Oct 11, 1999 |
299.41 |
| Oct 8, 1999 |
299.00 |
| Oct 7, 1999 |
298.46 |
| Oct 6, 1999 |
298.04 |
| Oct 5, 1999 |
297.57 |
| Oct 4, 1999 |
297.26 |
| Oct 1, 1999 |
296.99 |
| Sep 30, 1999 |
296.82 |
| Sep 29, 1999 |
296.56 |
| Sep 28, 1999 |
296.39 |
| Sep 27, 1999 |
296.12 |
| Sep 24, 1999 |
295.82 |
| Sep 23, 1999 |
295.48 |
| Sep 22, 1999 |
295.18 |
| Sep 21, 1999 |
294.82 |
| Sep 20, 1999 |
294.51 |
| Sep 17, 1999 |
294.23 |
| Sep 16, 1999 |
294.02 |
| Sep 15, 1999 |
293.92 |
| Sep 14, 1999 |
293.84 |
| Sep 13, 1999 |
293.75 |
| Sep 10, 1999 |
293.61 |
| Sep 9, 1999 |
293.35 |
| Sep 8, 1999 |
292.95 |
| Sep 7, 1999 |
292.70 |
| Sep 3, 1999 |
292.50 |
| Sep 2, 1999 |
292.44 |
| Sep 1, 1999 |
292.54 |
| Aug 31, 1999 |
292.62 |
| Aug 30, 1999 |
292.62 |
| Aug 27, 1999 |
292.61 |
| Aug 26, 1999 |
292.55 |
| Aug 25, 1999 |
292.40 |
| Aug 24, 1999 |
292.28 |
| Aug 23, 1999 |
292.14 |
| Aug 20, 1999 |
291.98 |
| Aug 19, 1999 |
292.00 |
| Aug 18, 1999 |
292.02 |
| Aug 17, 1999 |
291.92 |
| Aug 16, 1999 |
291.84 |
| Aug 13, 1999 |
291.76 |
| Aug 12, 1999 |
291.73 |
| Aug 11, 1999 |
291.87 |
| Aug 10, 1999 |
292.03 |
| Aug 9, 1999 |
292.17 |
| Aug 6, 1999 |
292.26 |
| Aug 5, 1999 |
292.34 |
| Aug 4, 1999 |
292.35 |
| Aug 3, 1999 |
292.37 |
| Aug 2, 1999 |
292.35 |
| Jul 30, 1999 |
292.29 |
| Jul 29, 1999 |
292.21 |
| Jul 28, 1999 |
292.02 |
| Jul 27, 1999 |
291.74 |
| Jul 26, 1999 |
291.32 |
| Jul 23, 1999 |
290.92 |
| Jul 22, 1999 |
290.49 |
| Jul 21, 1999 |
290.12 |
| Jul 20, 1999 |
289.67 |
| Jul 19, 1999 |
289.22 |
| Jul 16, 1999 |
288.71 |
| Jul 15, 1999 |
288.29 |
| Jul 14, 1999 |
287.92 |
| Jul 13, 1999 |
287.51 |
| Jul 12, 1999 |
287.11 |
| Jul 9, 1999 |
286.70 |
| Jul 8, 1999 |
286.21 |
| Jul 7, 1999 |
285.70 |
| Jul 6, 1999 |
285.22 |
| Jul 2, 1999 |
284.79 |
| Jul 1, 1999 |
284.35 |
| Jun 30, 1999 |
283.97 |
| Jun 29, 1999 |
283.57 |
| Jun 28, 1999 |
283.32 |
| Jun 25, 1999 |
283.23 |
| Jun 24, 1999 |
283.17 |
| Jun 23, 1999 |
283.04 |
| Jun 22, 1999 |
283.02 |
| Jun 21, 1999 |
282.95 |
| Jun 18, 1999 |
282.85 |
| Jun 17, 1999 |
282.70 |
| Jun 16, 1999 |
282.49 |
| Jun 15, 1999 |
282.25 |
| Jun 14, 1999 |
282.12 |
| Jun 11, 1999 |
282.03 |
| Jun 10, 1999 |
282.03 |
| Jun 9, 1999 |
282.02 |
| Jun 8, 1999 |
281.87 |
| Jun 7, 1999 |
281.72 |
| Jun 4, 1999 |
281.54 |
| Jun 3, 1999 |
281.40 |
| Jun 2, 1999 |
281.39 |
| Jun 1, 1999 |
281.41 |
| May 28, 1999 |
281.47 |
| May 27, 1999 |
281.50 |
| May 26, 1999 |
281.49 |
| May 25, 1999 |
281.46 |
| May 24, 1999 |
281.46 |
| May 21, 1999 |
281.45 |
| May 20, 1999 |
281.39 |
| May 19, 1999 |
281.24 |
| May 18, 1999 |
281.07 |
| May 17, 1999 |
280.93 |
| May 14, 1999 |
280.72 |
| May 13, 1999 |
280.48 |
| May 12, 1999 |
280.08 |
| May 11, 1999 |
279.59 |
| May 10, 1999 |
279.12 |
| May 7, 1999 |
278.53 |
| May 6, 1999 |
277.97 |
| May 5, 1999 |
277.45 |
| May 4, 1999 |
276.94 |
| May 3, 1999 |
276.55 |
| Apr 30, 1999 |
276.16 |
| Apr 29, 1999 |
275.75 |
| Apr 28, 1999 |
275.23 |
| Apr 27, 1999 |
274.68 |
| Apr 26, 1999 |
274.11 |
| Apr 23, 1999 |
273.49 |
| Apr 22, 1999 |
272.95 |
| Apr 21, 1999 |
272.41 |
| Apr 20, 1999 |
271.89 |
| Apr 19, 1999 |
271.50 |
| Apr 16, 1999 |
271.18 |
| Apr 15, 1999 |
270.68 |
| Apr 14, 1999 |
270.13 |
| Apr 13, 1999 |
269.49 |
| Apr 12, 1999 |
268.78 |
| Apr 9, 1999 |
268.03 |
| Apr 8, 1999 |
267.35 |
| Apr 7, 1999 |
266.63 |
| Apr 6, 1999 |
265.95 |
| Apr 5, 1999 |
265.30 |
| Apr 1, 1999 |
264.65 |
| Mar 31, 1999 |
264.10 |
| Mar 30, 1999 |
263.52 |
| Mar 29, 1999 |
262.85 |
| Mar 26, 1999 |
262.20 |
| Mar 25, 1999 |
261.65 |
| Mar 24, 1999 |
261.08 |
| Mar 23, 1999 |
260.49 |
| Mar 22, 1999 |
259.93 |
| Mar 19, 1999 |
259.28 |
| Mar 18, 1999 |
258.60 |
| Mar 17, 1999 |
257.98 |
| Mar 16, 1999 |
257.32 |
| Mar 15, 1999 |
256.58 |
| Mar 12, 1999 |
255.87 |
| Mar 11, 1999 |
255.24 |
| Mar 10, 1999 |
254.57 |
| Mar 9, 1999 |
253.82 |
| Mar 8, 1999 |
253.02 |
| Mar 5, 1999 |
252.20 |
| Mar 4, 1999 |
251.37 |
| Mar 3, 1999 |
250.60 |
| Mar 2, 1999 |
249.97 |
| Mar 1, 1999 |
249.29 |
| Feb 26, 1999 |
248.54 |
| Feb 25, 1999 |
247.88 |
| Feb 24, 1999 |
247.21 |
| Feb 23, 1999 |
246.64 |
| Feb 22, 1999 |
246.10 |
| Feb 19, 1999 |
245.56 |
| Feb 18, 1999 |
245.10 |
| Feb 17, 1999 |
244.60 |
| Feb 16, 1999 |
244.19 |
| Feb 12, 1999 |
243.68 |
| Feb 11, 1999 |
243.19 |
| Feb 10, 1999 |
242.60 |
| Feb 9, 1999 |
242.07 |
| Feb 8, 1999 |
241.64 |
| Feb 5, 1999 |
241.12 |
| Feb 4, 1999 |
240.62 |
| Feb 3, 1999 |
240.06 |
| Feb 2, 1999 |
239.38 |
| Feb 1, 1999 |
238.79 |
| Jan 29, 1999 |
238.25 |
| Jan 28, 1999 |
237.48 |
| Jan 27, 1999 |
236.79 |
| Jan 26, 1999 |
236.23 |
| Jan 25, 1999 |
235.71 |
| Jan 22, 1999 |
235.17 |
| Jan 21, 1999 |
234.85 |
| Jan 20, 1999 |
234.51 |
| Jan 19, 1999 |
234.24 |
| Jan 15, 1999 |
233.95 |
| Jan 14, 1999 |
233.65 |
| Jan 13, 1999 |
233.45 |
| Jan 12, 1999 |
233.29 |
| Jan 11, 1999 |
233.12 |
| Jan 8, 1999 |
232.88 |
| Jan 7, 1999 |
232.53 |
| Jan 6, 1999 |
232.12 |
| Jan 5, 1999 |
231.67 |
| Jan 4, 1999 |
231.31 |
| Dec 31, 1998 |
230.96 |
| Dec 30, 1998 |
230.58 |
| Dec 29, 1998 |
230.20 |
| Dec 28, 1998 |
229.82 |
| Dec 24, 1998 |
229.42 |
| Dec 23, 1998 |
229.01 |
| Dec 22, 1998 |
228.69 |
| Dec 21, 1998 |
228.43 |
| Dec 18, 1998 |
228.25 |
| Dec 17, 1998 |
228.05 |
| Dec 16, 1998 |
227.96 |
| Dec 15, 1998 |
227.96 |
| Dec 14, 1998 |
227.92 |
| Dec 11, 1998 |
228.00 |
| Dec 10, 1998 |
228.06 |
| Dec 9, 1998 |
228.18 |
| Dec 8, 1998 |
228.33 |
| Dec 7, 1998 |
228.50 |
| Dec 4, 1998 |
228.63 |
| Dec 3, 1998 |
228.73 |
| Dec 2, 1998 |
228.92 |
| Dec 1, 1998 |
228.99 |
| Nov 30, 1998 |
229.06 |
| Nov 27, 1998 |
229.16 |
| Nov 25, 1998 |
229.19 |
| Nov 24, 1998 |
229.17 |
| Nov 23, 1998 |
229.11 |
| Nov 20, 1998 |
229.01 |
| Nov 19, 1998 |
228.97 |
| Nov 18, 1998 |
228.93 |
| Nov 17, 1998 |
228.90 |
| Nov 16, 1998 |
228.91 |
| Nov 13, 1998 |
228.89 |
| Nov 12, 1998 |
228.93 |
| Nov 11, 1998 |
228.97 |
| Nov 10, 1998 |
228.94 |
| Nov 9, 1998 |
228.89 |
| Nov 6, 1998 |
228.87 |
| Nov 5, 1998 |
228.79 |
| Nov 4, 1998 |
228.64 |
| Nov 3, 1998 |
228.51 |
| Nov 2, 1998 |
228.43 |
| Oct 30, 1998 |
228.34 |
| Oct 29, 1998 |
228.28 |
| Oct 28, 1998 |
228.23 |
| Oct 27, 1998 |
228.21 |
| Oct 26, 1998 |
228.19 |
| Oct 23, 1998 |
228.13 |
| Oct 22, 1998 |
227.99 |
| Oct 21, 1998 |
227.89 |
| Oct 20, 1998 |
227.86 |
| Oct 19, 1998 |
227.89 |
| Oct 16, 1998 |
227.92 |
| Oct 15, 1998 |
227.92 |
| Oct 14, 1998 |
227.94 |
| Oct 13, 1998 |
228.14 |
| Oct 12, 1998 |
228.40 |
| Oct 9, 1998 |
228.71 |
| Oct 8, 1998 |
228.98 |
| Oct 7, 1998 |
229.28 |
| Oct 6, 1998 |
229.48 |
| Oct 5, 1998 |
229.76 |
| Oct 2, 1998 |
230.07 |
| Oct 1, 1998 |
230.28 |
| Sep 30, 1998 |
230.48 |
| Sep 29, 1998 |
230.58 |
| Sep 28, 1998 |
230.55 |
| Sep 25, 1998 |
230.54 |
| Sep 24, 1998 |
230.55 |
| Sep 23, 1998 |
230.62 |
| Sep 22, 1998 |
230.64 |
| Sep 21, 1998 |
230.78 |
| Sep 18, 1998 |
230.87 |
| Sep 17, 1998 |
230.95 |
| Sep 16, 1998 |
231.06 |
| Sep 15, 1998 |
231.17 |
| Sep 14, 1998 |
231.34 |
| Sep 11, 1998 |
231.50 |
| Sep 10, 1998 |
231.68 |
| Sep 9, 1998 |
231.93 |
| Sep 8, 1998 |
232.11 |
| Sep 4, 1998 |
232.21 |
| Sep 3, 1998 |
232.50 |
| Sep 2, 1998 |
232.74 |
| Sep 1, 1998 |
232.91 |
| Aug 31, 1998 |
233.01 |
| Aug 28, 1998 |
233.17 |
| Aug 27, 1998 |
233.21 |
| Aug 26, 1998 |
233.21 |
| Aug 25, 1998 |
233.13 |
| Aug 24, 1998 |
233.06 |
| Aug 21, 1998 |
232.97 |
| Aug 20, 1998 |
232.88 |
| Aug 19, 1998 |
232.75 |
| Aug 18, 1998 |
232.54 |
| Aug 17, 1998 |
232.32 |
| Aug 14, 1998 |
232.12 |
| Aug 13, 1998 |
231.99 |
| Aug 12, 1998 |
231.80 |
| Aug 11, 1998 |
231.59 |
| Aug 10, 1998 |
231.40 |
| Aug 7, 1998 |
231.18 |
| Aug 6, 1998 |
230.96 |
| Aug 5, 1998 |
230.71 |
| Aug 4, 1998 |
230.49 |
| Aug 3, 1998 |
230.32 |
| Jul 31, 1998 |
230.04 |
| Jul 30, 1998 |
229.76 |
| Jul 29, 1998 |
229.41 |
| Jul 28, 1998 |
229.11 |
| Jul 27, 1998 |
228.73 |
| Jul 24, 1998 |
228.31 |
| Jul 23, 1998 |
227.93 |
| Jul 22, 1998 |
227.57 |
| Jul 21, 1998 |
227.20 |
| Jul 20, 1998 |
226.78 |
| Jul 17, 1998 |
226.29 |
| Jul 16, 1998 |
225.76 |
| Jul 15, 1998 |
225.28 |
| Jul 14, 1998 |
224.85 |
| Jul 13, 1998 |
224.39 |
| Jul 10, 1998 |
223.99 |
| Jul 9, 1998 |
223.57 |
| Jul 8, 1998 |
223.13 |
| Jul 7, 1998 |
222.74 |
| Jul 6, 1998 |
222.36 |
| Jul 2, 1998 |
221.98 |
| Jul 1, 1998 |
221.61 |
| Jun 30, 1998 |
221.25 |
| Jun 29, 1998 |
220.87 |
| Jun 26, 1998 |
220.50 |
| Jun 25, 1998 |
220.16 |
| Jun 24, 1998 |
219.86 |
| Jun 23, 1998 |
219.54 |
| Jun 22, 1998 |
219.24 |
| Jun 19, 1998 |
218.98 |
| Jun 18, 1998 |
218.69 |
| Jun 17, 1998 |
218.34 |
| Jun 16, 1998 |
217.98 |
| Jun 15, 1998 |
217.71 |
| Jun 12, 1998 |
217.49 |
| Jun 11, 1998 |
217.23 |
| Jun 10, 1998 |
216.94 |
| Jun 9, 1998 |
216.61 |
| Jun 8, 1998 |
216.33 |
| Jun 5, 1998 |
216.07 |
| Jun 4, 1998 |
215.79 |
| Jun 3, 1998 |
215.50 |
| Jun 2, 1998 |
215.31 |
| Jun 1, 1998 |
215.10 |
| May 29, 1998 |
214.88 |
| May 28, 1998 |
214.66 |
| May 27, 1998 |
214.38 |
| May 26, 1998 |
214.11 |
| May 22, 1998 |
213.88 |
| May 21, 1998 |
213.55 |
| May 20, 1998 |
213.14 |
| May 19, 1998 |
212.75 |
| May 18, 1998 |
212.44 |
| May 15, 1998 |
212.21 |
| May 14, 1998 |
211.95 |
| May 13, 1998 |
211.68 |
| May 12, 1998 |
211.43 |
| May 11, 1998 |
211.21 |
| May 8, 1998 |
210.98 |
| May 7, 1998 |
210.69 |
| May 6, 1998 |
210.44 |
| May 5, 1998 |
210.19 |
| May 4, 1998 |
209.96 |
| May 1, 1998 |
209.67 |
| Apr 30, 1998 |
209.36 |
| Apr 29, 1998 |
209.03 |
| Apr 28, 1998 |
208.78 |
| Apr 27, 1998 |
208.58 |
| Apr 24, 1998 |
208.35 |
| Apr 23, 1998 |
208.09 |
| Apr 22, 1998 |
207.79 |
| Apr 21, 1998 |
207.46 |
| Apr 20, 1998 |
207.08 |
| Apr 17, 1998 |
206.72 |
| Apr 16, 1998 |
206.31 |
| Apr 15, 1998 |
205.91 |
| Apr 14, 1998 |
205.46 |
| Apr 13, 1998 |
205.05 |
| Apr 9, 1998 |
204.58 |
| Apr 8, 1998 |
204.10 |
| Apr 7, 1998 |
203.55 |
| Apr 6, 1998 |
203.03 |
| Apr 3, 1998 |
202.50 |
| Apr 2, 1998 |
201.98 |
| Apr 1, 1998 |
201.47 |
| Mar 31, 1998 |
201.01 |
| Mar 30, 1998 |
200.53 |
| Mar 27, 1998 |
200.05 |
| Mar 26, 1998 |
199.54 |
| Mar 25, 1998 |
199.03 |
| Mar 24, 1998 |
198.58 |
| Mar 23, 1998 |
198.15 |
| Mar 20, 1998 |
197.65 |
| Mar 19, 1998 |
197.24 |
| Mar 18, 1998 |
196.90 |
| Mar 17, 1998 |
196.62 |
| Mar 16, 1998 |
196.37 |
| Mar 13, 1998 |
196.13 |
| Mar 12, 1998 |
195.89 |
| Mar 11, 1998 |
195.63 |
| Mar 10, 1998 |
195.35 |
| Mar 9, 1998 |
195.10 |
| Mar 6, 1998 |
194.86 |
| Mar 5, 1998 |
194.63 |
| Mar 4, 1998 |
194.48 |
| Mar 3, 1998 |
194.33 |
| Mar 2, 1998 |
194.19 |
| Feb 27, 1998 |
194.01 |
| Feb 26, 1998 |
193.78 |
| Feb 25, 1998 |
193.58 |
| Feb 24, 1998 |
193.35 |
| Feb 23, 1998 |
193.12 |
| Feb 20, 1998 |
192.89 |
| Feb 19, 1998 |
192.62 |
| Feb 18, 1998 |
192.33 |
| Feb 17, 1998 |
192.07 |
| Feb 13, 1998 |
191.83 |
| Feb 12, 1998 |
191.63 |
| Feb 11, 1998 |
191.41 |
| Feb 10, 1998 |
191.19 |
| Feb 9, 1998 |
190.98 |
| Feb 6, 1998 |
190.75 |
| Feb 5, 1998 |
190.45 |
| Feb 4, 1998 |
190.17 |
| Feb 3, 1998 |
189.86 |
| Feb 2, 1998 |
189.55 |
| Jan 30, 1998 |
189.23 |
| Jan 29, 1998 |
188.95 |
| Jan 28, 1998 |
188.66 |
| Jan 27, 1998 |
188.40 |
| Jan 26, 1998 |
188.15 |
| Jan 23, 1998 |
187.93 |
| Jan 22, 1998 |
187.62 |
| Jan 21, 1998 |
187.28 |
| Jan 20, 1998 |
186.94 |
| Jan 16, 1998 |
186.61 |
| Jan 15, 1998 |
186.37 |
| Jan 14, 1998 |
186.16 |
| Jan 13, 1998 |
185.93 |
| Jan 12, 1998 |
185.75 |
| Jan 9, 1998 |
185.54 |
| Jan 8, 1998 |
185.36 |
| Jan 7, 1998 |
185.07 |
| Jan 6, 1998 |
184.85 |
| Jan 5, 1998 |
184.65 |
| Jan 2, 1998 |
184.41 |
| Dec 31, 1997 |
184.24 |
| Dec 30, 1997 |
184.07 |
| Dec 29, 1997 |
183.91 |
| Dec 26, 1997 |
183.82 |
| Dec 24, 1997 |
183.74 |
| Dec 23, 1997 |
183.66 |
| Dec 22, 1997 |
183.61 |
| Dec 19, 1997 |
183.51 |
| Dec 18, 1997 |
183.45 |
| Dec 17, 1997 |
183.37 |
| Dec 16, 1997 |
183.27 |
| Dec 15, 1997 |
183.19 |
| Dec 12, 1997 |
183.12 |
| Dec 11, 1997 |
183.12 |
| Dec 10, 1997 |
183.10 |
| Dec 9, 1997 |
183.02 |
| Dec 8, 1997 |
182.92 |
| Dec 5, 1997 |
182.91 |
| Dec 4, 1997 |
182.93 |
| Dec 3, 1997 |
182.92 |
| Dec 2, 1997 |
182.87 |
| Dec 1, 1997 |
182.79 |
| Nov 28, 1997 |
182.67 |
| Nov 26, 1997 |
182.52 |
| Nov 25, 1997 |
182.42 |
| Nov 24, 1997 |
182.34 |
| Nov 21, 1997 |
182.28 |
| Nov 20, 1997 |
182.14 |
| Nov 19, 1997 |
182.00 |
| Nov 18, 1997 |
181.85 |
| Nov 17, 1997 |
181.73 |
| Nov 14, 1997 |
181.57 |
| Nov 13, 1997 |
181.47 |
| Nov 12, 1997 |
181.41 |
| Nov 11, 1997 |
181.40 |
| Nov 10, 1997 |
181.41 |
| Nov 7, 1997 |
181.41 |
| Nov 6, 1997 |
181.37 |
| Nov 5, 1997 |
181.31 |
| Nov 4, 1997 |
181.24 |
| Nov 3, 1997 |
181.18 |
| Oct 31, 1997 |
181.13 |
| Oct 30, 1997 |
181.10 |
| Oct 29, 1997 |
181.10 |
| Oct 28, 1997 |
181.05 |
| Oct 27, 1997 |
180.94 |
| Oct 24, 1997 |
180.89 |
| Oct 23, 1997 |
180.76 |
| Oct 22, 1997 |
180.58 |
| Oct 21, 1997 |
180.34 |
| Oct 20, 1997 |
180.07 |
| Oct 17, 1997 |
179.83 |
| Oct 16, 1997 |
179.60 |
| Oct 15, 1997 |
179.38 |
| Oct 14, 1997 |
179.18 |
| Oct 13, 1997 |
178.96 |
| Oct 10, 1997 |
178.76 |
| Oct 9, 1997 |
178.56 |
| Oct 8, 1997 |
178.30 |
| Oct 7, 1997 |
178.04 |
| Oct 6, 1997 |
177.77 |
| Oct 3, 1997 |
177.53 |
| Oct 2, 1997 |
177.31 |
| Oct 1, 1997 |
177.05 |
| Sep 30, 1997 |
176.78 |
| Sep 29, 1997 |
176.51 |
| Sep 26, 1997 |
176.21 |
| Sep 25, 1997 |
175.95 |
| Sep 24, 1997 |
175.72 |
| Sep 23, 1997 |
175.40 |
| Sep 22, 1997 |
175.02 |
| Sep 19, 1997 |
174.62 |
| Sep 18, 1997 |
174.23 |
| Sep 17, 1997 |
173.79 |
| Sep 16, 1997 |
173.35 |
| Sep 15, 1997 |
172.94 |
| Sep 12, 1997 |
172.60 |
| Sep 11, 1997 |
172.28 |
| Sep 10, 1997 |
171.94 |
| Sep 9, 1997 |
171.58 |
| Sep 8, 1997 |
171.18 |
| Sep 5, 1997 |
170.80 |
| Sep 4, 1997 |
170.41 |
| Sep 3, 1997 |
169.96 |
| Sep 2, 1997 |
169.48 |
| Aug 29, 1997 |
169.07 |
| Aug 28, 1997 |
168.76 |
| Aug 27, 1997 |
168.44 |
| Aug 26, 1997 |
168.11 |
| Aug 25, 1997 |
167.77 |
| Aug 22, 1997 |
167.37 |
| Aug 21, 1997 |
166.94 |
| Aug 20, 1997 |
166.50 |
| Aug 19, 1997 |
166.01 |
| Aug 18, 1997 |
165.59 |
| Aug 15, 1997 |
165.22 |
| Aug 14, 1997 |
164.93 |
| Aug 13, 1997 |
164.56 |
| Aug 12, 1997 |
164.15 |
| Aug 11, 1997 |
163.76 |
| Aug 8, 1997 |
163.33 |
| Aug 7, 1997 |
162.92 |
| Aug 6, 1997 |
162.49 |
| Aug 5, 1997 |
162.02 |
| Aug 4, 1997 |
161.59 |
| Aug 1, 1997 |
161.17 |
| Jul 31, 1997 |
160.73 |
| Jul 30, 1997 |
160.27 |
| Jul 29, 1997 |
159.79 |
| Jul 28, 1997 |
159.30 |
| Jul 25, 1997 |
158.77 |
| Jul 24, 1997 |
158.19 |
| Jul 23, 1997 |
157.65 |
| Jul 22, 1997 |
157.10 |
| Jul 21, 1997 |
156.59 |
| Jul 18, 1997 |
156.12 |
| Jul 17, 1997 |
155.64 |
| Jul 16, 1997 |
155.11 |
| Jul 15, 1997 |
154.54 |
| Jul 14, 1997 |
154.02 |
| Jul 11, 1997 |
153.56 |
| Jul 10, 1997 |
153.11 |
| Jul 9, 1997 |
152.68 |
| Jul 8, 1997 |
152.28 |
| Jul 7, 1997 |
151.84 |
| Jul 3, 1997 |
151.37 |
| Jul 2, 1997 |
150.91 |
| Jul 1, 1997 |
150.50 |
| Jun 30, 1997 |
150.12 |
| Jun 27, 1997 |
149.76 |
| Jun 26, 1997 |
149.40 |
| Jun 25, 1997 |
149.07 |
| Jun 24, 1997 |
148.70 |
| Jun 23, 1997 |
148.34 |
| Jun 20, 1997 |
147.98 |
| Jun 19, 1997 |
147.52 |
| Jun 18, 1997 |
147.07 |
| Jun 17, 1997 |
146.66 |
| Jun 16, 1997 |
146.27 |
| Jun 13, 1997 |
145.93 |
| Jun 12, 1997 |
145.57 |
| Jun 11, 1997 |
145.24 |
| Jun 10, 1997 |
144.92 |
| Jun 9, 1997 |
144.59 |
| Jun 6, 1997 |
144.28 |
| Jun 5, 1997 |
144.02 |
| Jun 4, 1997 |
143.79 |
| Jun 3, 1997 |
143.52 |
| Jun 2, 1997 |
143.25 |
| May 30, 1997 |
142.96 |
| May 29, 1997 |
142.70 |
| May 28, 1997 |
142.39 |
| May 27, 1997 |
142.08 |
| May 23, 1997 |
141.76 |
| May 22, 1997 |
141.44 |
| May 21, 1997 |
141.17 |
| May 20, 1997 |
140.89 |
| May 19, 1997 |
140.60 |
| May 16, 1997 |
140.33 |
| May 15, 1997 |
140.07 |
| May 14, 1997 |
139.78 |
| May 13, 1997 |
139.52 |
| May 12, 1997 |
139.23 |
| May 9, 1997 |
138.93 |
| May 8, 1997 |
138.64 |
| May 7, 1997 |
138.39 |
| May 6, 1997 |
138.13 |
| May 5, 1997 |
137.87 |
| May 2, 1997 |
137.62 |
| May 1, 1997 |
137.43 |
| Apr 30, 1997 |
137.27 |
| Apr 29, 1997 |
137.09 |
| Apr 28, 1997 |
136.94 |
| Apr 25, 1997 |
136.83 |
| Apr 24, 1997 |
136.79 |
| Apr 23, 1997 |
136.75 |
| Apr 22, 1997 |
136.69 |
| Apr 21, 1997 |
136.60 |
| Apr 18, 1997 |
136.59 |
| Apr 17, 1997 |
136.54 |
| Apr 16, 1997 |
136.51 |
| Apr 15, 1997 |
136.48 |
| Apr 14, 1997 |
136.48 |
| Apr 11, 1997 |
136.53 |
| Apr 10, 1997 |
136.61 |
| Apr 9, 1997 |
136.66 |
| Apr 8, 1997 |
136.68 |
| Apr 7, 1997 |
136.69 |
| Apr 4, 1997 |
136.71 |
| Apr 3, 1997 |
136.73 |
| Apr 2, 1997 |
136.78 |
| Apr 1, 1997 |
136.84 |
| Mar 31, 1997 |
136.84 |
| Mar 27, 1997 |
136.81 |
| Mar 26, 1997 |
136.75 |
| Mar 25, 1997 |
136.66 |
| Mar 24, 1997 |
136.54 |
| Mar 21, 1997 |
136.40 |
| Mar 20, 1997 |
136.30 |
| Mar 19, 1997 |
136.21 |
| Mar 18, 1997 |
136.11 |
| Mar 17, 1997 |
136.03 |
| Mar 14, 1997 |
135.91 |
| Mar 13, 1997 |
135.81 |
| Mar 12, 1997 |
135.70 |
| Mar 11, 1997 |
135.57 |
| Mar 10, 1997 |
135.44 |
| Mar 7, 1997 |
135.29 |
| Mar 6, 1997 |
135.16 |
| Mar 5, 1997 |
135.02 |
| Mar 4, 1997 |
134.86 |
| Mar 3, 1997 |
134.75 |
| Feb 28, 1997 |
134.62 |
| Feb 27, 1997 |
134.50 |
| Feb 26, 1997 |
134.35 |
| Feb 25, 1997 |
134.15 |
| Feb 24, 1997 |
133.97 |
| Feb 21, 1997 |
133.75 |
| Feb 20, 1997 |
133.56 |
| Feb 19, 1997 |
133.37 |
| Feb 18, 1997 |
133.15 |
| Feb 14, 1997 |
132.93 |
| Feb 13, 1997 |
132.71 |
| Feb 12, 1997 |
132.46 |
| Feb 11, 1997 |
132.24 |
| Feb 10, 1997 |
132.02 |
| Feb 7, 1997 |
131.79 |
| Feb 6, 1997 |
131.55 |
| Feb 5, 1997 |
131.35 |
| Feb 4, 1997 |
131.15 |
| Feb 3, 1997 |
130.93 |
| Jan 31, 1997 |
130.67 |
| Jan 30, 1997 |
130.44 |
| Jan 29, 1997 |
130.17 |
| Jan 28, 1997 |
129.92 |
| Jan 27, 1997 |
129.69 |
| Jan 24, 1997 |
129.47 |
| Jan 23, 1997 |
129.23 |
| Jan 22, 1997 |
128.95 |
| Jan 21, 1997 |
128.65 |
| Jan 20, 1997 |
128.40 |
| Jan 17, 1997 |
128.15 |
| Jan 16, 1997 |
127.91 |
| Jan 15, 1997 |
127.70 |
| Jan 14, 1997 |
127.46 |
| Jan 13, 1997 |
127.18 |
| Jan 10, 1997 |
126.94 |
| Jan 9, 1997 |
126.72 |
| Jan 8, 1997 |
126.50 |
| Jan 7, 1997 |
126.31 |
| Jan 6, 1997 |
126.10 |
| Jan 3, 1997 |
125.91 |
| Jan 2, 1997 |
125.72 |
| Dec 31, 1996 |
125.54 |
| Dec 30, 1996 |
125.35 |
| Dec 27, 1996 |
125.14 |
| Dec 26, 1996 |
124.93 |
| Dec 24, 1996 |
124.69 |
| Dec 23, 1996 |
124.48 |
| Dec 20, 1996 |
124.25 |
| Dec 19, 1996 |
123.98 |
| Dec 18, 1996 |
123.68 |
| Dec 17, 1996 |
123.42 |
| Dec 16, 1996 |
123.21 |
| Dec 13, 1996 |
123.01 |
| Dec 12, 1996 |
122.79 |
| Dec 11, 1996 |
122.56 |
| Dec 10, 1996 |
122.34 |
| Dec 9, 1996 |
122.13 |
| Dec 6, 1996 |
121.93 |
| Dec 5, 1996 |
121.73 |
| Dec 4, 1996 |
121.51 |
| Dec 3, 1996 |
121.27 |
| Dec 2, 1996 |
121.07 |
| Nov 29, 1996 |
120.81 |
| Nov 27, 1996 |
120.56 |
| Nov 26, 1996 |
120.32 |
| Nov 25, 1996 |
120.08 |
| Nov 22, 1996 |
119.84 |
| Nov 21, 1996 |
119.66 |
| Nov 20, 1996 |
119.47 |
| Nov 19, 1996 |
119.26 |
| Nov 18, 1996 |
119.05 |
| Nov 15, 1996 |
118.83 |
| Nov 14, 1996 |
118.60 |
| Nov 13, 1996 |
118.37 |
| Nov 12, 1996 |
118.16 |
| Nov 11, 1996 |
117.96 |
| Nov 8, 1996 |
117.74 |
| Nov 7, 1996 |
117.52 |
| Nov 6, 1996 |
117.29 |
| Nov 5, 1996 |
117.09 |
| Nov 4, 1996 |
116.91 |
| Nov 1, 1996 |
116.76 |
| Oct 31, 1996 |
116.61 |
| Oct 30, 1996 |
116.44 |
| Oct 29, 1996 |
116.31 |
| Oct 28, 1996 |
116.18 |
| Oct 25, 1996 |
116.06 |
| Oct 24, 1996 |
115.91 |
| Oct 23, 1996 |
115.74 |
| Oct 22, 1996 |
115.56 |
| Oct 21, 1996 |
115.39 |
| Oct 18, 1996 |
115.22 |
| Oct 17, 1996 |
115.05 |
| Oct 16, 1996 |
114.89 |
| Oct 15, 1996 |
114.75 |
| Oct 14, 1996 |
114.61 |
| Oct 11, 1996 |
114.48 |
| Oct 10, 1996 |
114.33 |
| Oct 9, 1996 |
114.23 |
| Oct 8, 1996 |
114.07 |
| Oct 7, 1996 |
113.89 |
| Oct 4, 1996 |
113.69 |
| Oct 3, 1996 |
113.49 |
| Oct 2, 1996 |
113.31 |
| Oct 1, 1996 |
113.12 |
| Sep 30, 1996 |
112.94 |
| Sep 27, 1996 |
112.74 |
| Sep 26, 1996 |
112.53 |
| Sep 25, 1996 |
112.34 |
| Sep 24, 1996 |
112.15 |
| Sep 23, 1996 |
111.98 |
| Sep 20, 1996 |
111.84 |
| Sep 19, 1996 |
111.68 |
| Sep 18, 1996 |
111.54 |
| Sep 17, 1996 |
111.42 |
| Sep 16, 1996 |
111.30 |
| Sep 13, 1996 |
111.17 |
| Sep 12, 1996 |
111.05 |
| Sep 11, 1996 |
110.95 |
| Sep 10, 1996 |
110.86 |
| Sep 9, 1996 |
110.77 |
| Sep 6, 1996 |
110.67 |
| Sep 5, 1996 |
110.58 |
| Sep 4, 1996 |
110.51 |
| Sep 3, 1996 |
110.42 |
| Aug 30, 1996 |
110.30 |
| Aug 29, 1996 |
110.22 |
| Aug 28, 1996 |
110.13 |
| Aug 27, 1996 |
110.04 |
| Aug 26, 1996 |
109.96 |
| Aug 23, 1996 |
109.89 |
| Aug 22, 1996 |
109.80 |
| Aug 21, 1996 |
109.73 |
| Aug 20, 1996 |
109.65 |
| Aug 19, 1996 |
109.56 |
| Aug 16, 1996 |
109.48 |
| Aug 15, 1996 |
109.40 |
| Aug 14, 1996 |
109.33 |
| Aug 13, 1996 |
109.23 |
| Aug 12, 1996 |
109.13 |
| Aug 9, 1996 |
109.03 |
| Aug 8, 1996 |
108.94 |
| Aug 7, 1996 |
108.85 |
| Aug 6, 1996 |
108.71 |
| Aug 5, 1996 |
108.56 |
| Aug 2, 1996 |
108.41 |
| Aug 1, 1996 |
108.26 |
| Jul 31, 1996 |
108.17 |
| Jul 30, 1996 |
108.07 |
| Jul 29, 1996 |
108.04 |
| Jul 26, 1996 |
108.01 |
| Jul 25, 1996 |
107.97 |
| Jul 24, 1996 |
107.93 |
| Jul 23, 1996 |
107.89 |
| Jul 22, 1996 |
107.84 |
| Jul 19, 1996 |
107.78 |
| Jul 18, 1996 |
107.72 |
| Jul 17, 1996 |
107.65 |
| Jul 16, 1996 |
107.61 |
| Jul 15, 1996 |
107.59 |
| Jul 12, 1996 |
107.55 |
| Jul 11, 1996 |
107.45 |
| Jul 10, 1996 |
107.37 |
| Jul 9, 1996 |
107.27 |
| Jul 8, 1996 |
107.19 |
| Jul 5, 1996 |
107.14 |
| Jul 3, 1996 |
107.06 |
| Jul 2, 1996 |
106.95 |
| Jul 1, 1996 |
106.84 |
| Jun 28, 1996 |
106.73 |
| Jun 27, 1996 |
106.62 |
| Jun 26, 1996 |
106.50 |
| Jun 25, 1996 |
106.37 |
| Jun 24, 1996 |
106.23 |
| Jun 21, 1996 |
106.08 |
| Jun 20, 1996 |
105.93 |
| Jun 19, 1996 |
105.79 |
| Jun 18, 1996 |
105.65 |
| Jun 17, 1996 |
105.51 |
| Jun 14, 1996 |
105.34 |
| Jun 13, 1996 |
105.17 |
| Jun 12, 1996 |
105.01 |
| Jun 11, 1996 |
104.87 |
| Jun 10, 1996 |
104.71 |
| Jun 7, 1996 |
104.51 |
| Jun 6, 1996 |
104.31 |
| Jun 5, 1996 |
104.10 |
| Jun 4, 1996 |
103.91 |
| Jun 3, 1996 |
103.73 |
| May 31, 1996 |
103.56 |
| May 30, 1996 |
103.42 |
| May 29, 1996 |
103.29 |
| May 28, 1996 |
103.17 |
| May 24, 1996 |
103.03 |
| May 23, 1996 |
102.88 |
| May 22, 1996 |
102.73 |
| May 21, 1996 |
102.56 |
| May 20, 1996 |
102.40 |
| May 17, 1996 |
102.23 |
| May 16, 1996 |
102.11 |
| May 15, 1996 |
102.00 |
| May 14, 1996 |
101.89 |
| May 13, 1996 |
101.77 |
| May 10, 1996 |
101.68 |
| May 9, 1996 |
101.62 |
| May 8, 1996 |
101.55 |
| May 7, 1996 |
101.49 |
| May 6, 1996 |
101.45 |
| May 3, 1996 |
101.39 |
| May 2, 1996 |
101.31 |
| May 1, 1996 |
101.21 |
| Apr 30, 1996 |
101.12 |
| Apr 29, 1996 |
101.04 |
| Apr 26, 1996 |
100.94 |
| Apr 25, 1996 |
100.83 |
| Apr 24, 1996 |
100.70 |
| Apr 23, 1996 |
100.54 |
| Apr 22, 1996 |
100.39 |
| Apr 19, 1996 |
100.22 |
| Apr 18, 1996 |
100.04 |
| Apr 17, 1996 |
99.86 |
| Apr 16, 1996 |
99.70 |
| Apr 15, 1996 |
99.56 |
| Apr 12, 1996 |
99.41 |
| Apr 11, 1996 |
99.27 |
| Apr 10, 1996 |
99.17 |
| Apr 9, 1996 |
99.03 |
| Apr 8, 1996 |
98.85 |
| Apr 4, 1996 |
98.67 |
| Apr 3, 1996 |
98.47 |
| Apr 2, 1996 |
98.27 |
| Apr 1, 1996 |
98.07 |
| Mar 29, 1996 |
97.86 |
| Mar 28, 1996 |
97.66 |
| Mar 27, 1996 |
97.46 |
| Mar 26, 1996 |
97.25 |
| Mar 25, 1996 |
97.03 |
| Mar 22, 1996 |
96.82 |
| Mar 21, 1996 |
96.61 |
| Mar 20, 1996 |
96.41 |
| Mar 19, 1996 |
96.22 |
| Mar 18, 1996 |
96.03 |
| Mar 15, 1996 |
95.83 |
| Mar 14, 1996 |
95.67 |
| Mar 13, 1996 |
95.53 |
| Mar 12, 1996 |
95.40 |
| Mar 11, 1996 |
95.26 |
| Mar 8, 1996 |
95.09 |
| Mar 7, 1996 |
94.93 |
| Mar 6, 1996 |
94.73 |
| Mar 5, 1996 |
94.53 |
| Mar 4, 1996 |
94.32 |
| Mar 1, 1996 |
94.12 |
| Feb 29, 1996 |
93.93 |
| Feb 28, 1996 |
93.76 |
| Feb 27, 1996 |
93.59 |
| Feb 26, 1996 |
93.40 |
| Feb 23, 1996 |
93.19 |
| Feb 22, 1996 |
92.98 |
| Feb 21, 1996 |
92.76 |
| Feb 20, 1996 |
92.57 |
| Feb 16, 1996 |
92.39 |
| Feb 15, 1996 |
92.21 |
| Feb 14, 1996 |
92.03 |
| Feb 13, 1996 |
91.82 |
| Feb 12, 1996 |
91.59 |
| Feb 9, 1996 |
91.35 |
| Feb 8, 1996 |
91.12 |
| Feb 7, 1996 |
90.89 |
| Feb 6, 1996 |
90.70 |
| Feb 5, 1996 |
90.47 |
| Feb 2, 1996 |
90.24 |
| Feb 1, 1996 |
90.01 |
| Jan 31, 1996 |
89.77 |
| Jan 30, 1996 |
89.53 |
| Jan 29, 1996 |
89.31 |
| Jan 26, 1996 |
89.11 |
| Jan 25, 1996 |
88.88 |
| Jan 24, 1996 |
88.67 |
| Jan 23, 1996 |
88.47 |
| Jan 22, 1996 |
88.28 |
| Jan 19, 1996 |
88.08 |
| Jan 18, 1996 |
87.88 |
| Jan 17, 1996 |
87.69 |
| Jan 16, 1996 |
87.50 |
| Jan 15, 1996 |
87.32 |
| Jan 12, 1996 |
87.15 |
| Jan 11, 1996 |
86.98 |
| Jan 10, 1996 |
86.81 |
| Jan 9, 1996 |
86.64 |
| Jan 8, 1996 |
86.45 |
| Jan 5, 1996 |
86.25 |
| Jan 4, 1996 |
86.06 |
| Jan 3, 1996 |
85.86 |
| Jan 2, 1996 |
85.65 |
| Dec 29, 1995 |
85.46 |
| Dec 28, 1995 |
85.28 |
| Dec 27, 1995 |
85.12 |
| Dec 26, 1995 |
84.93 |
| Dec 22, 1995 |
84.73 |
| Dec 21, 1995 |
84.54 |
| Dec 20, 1995 |
84.39 |
| Dec 19, 1995 |
84.24 |
| Dec 18, 1995 |
84.06 |
| Dec 15, 1995 |
83.88 |
| Dec 14, 1995 |
83.71 |
| Dec 13, 1995 |
83.55 |
| Dec 12, 1995 |
83.39 |
| Dec 11, 1995 |
83.22 |
| Dec 8, 1995 |
83.07 |
| Dec 7, 1995 |
82.91 |
| Dec 6, 1995 |
82.75 |
| Dec 5, 1995 |
82.59 |
| Dec 4, 1995 |
82.44 |
| Dec 1, 1995 |
82.29 |
| Nov 30, 1995 |
82.16 |
| Nov 29, 1995 |
82.06 |
| Nov 28, 1995 |
81.95 |
| Nov 27, 1995 |
81.86 |
| Nov 24, 1995 |
81.77 |
| Nov 22, 1995 |
81.66 |
| Nov 21, 1995 |
81.54 |
| Nov 20, 1995 |
81.39 |
| Nov 17, 1995 |
81.25 |
| Nov 16, 1995 |
81.12 |
| Nov 15, 1995 |
80.97 |
| Nov 14, 1995 |
80.85 |
| Nov 13, 1995 |
80.74 |
| Nov 10, 1995 |
80.63 |
| Nov 9, 1995 |
80.51 |
| Nov 8, 1995 |
80.41 |
| Nov 7, 1995 |
80.31 |
| Nov 6, 1995 |
80.23 |
| Nov 3, 1995 |
80.16 |
| Nov 2, 1995 |
80.10 |
| Nov 1, 1995 |
80.02 |
| Oct 31, 1995 |
79.94 |
| Oct 30, 1995 |
79.84 |
| Oct 27, 1995 |
79.76 |
| Oct 26, 1995 |
79.69 |
| Oct 25, 1995 |
79.63 |
| Oct 24, 1995 |
79.56 |
| Oct 23, 1995 |
79.48 |
| Oct 20, 1995 |
79.40 |
| Oct 19, 1995 |
79.32 |
| Oct 18, 1995 |
79.20 |
| Oct 17, 1995 |
79.10 |
| Oct 16, 1995 |
79.00 |
| Oct 13, 1995 |
78.92 |
| Oct 12, 1995 |
78.85 |
| Oct 11, 1995 |
78.77 |
| Oct 10, 1995 |
78.70 |
| Oct 9, 1995 |
78.61 |
| Oct 6, 1995 |
78.54 |
| Oct 5, 1995 |
78.46 |
| Oct 4, 1995 |
78.39 |
| Oct 3, 1995 |
78.33 |
| Oct 2, 1995 |
78.27 |
| Sep 29, 1995 |
78.21 |
| Sep 28, 1995 |
78.14 |
| Sep 27, 1995 |
78.08 |
| Sep 26, 1995 |
77.99 |
| Sep 25, 1995 |
77.90 |
| Sep 22, 1995 |
77.80 |
| Sep 21, 1995 |
77.71 |
| Sep 20, 1995 |
77.63 |
| Sep 19, 1995 |
77.55 |
| Sep 18, 1995 |
77.47 |
| Sep 15, 1995 |
77.39 |
| Sep 14, 1995 |
77.28 |
| Sep 13, 1995 |
77.19 |
| Sep 12, 1995 |
77.11 |
| Sep 11, 1995 |
77.03 |
| Sep 8, 1995 |
76.98 |
| Sep 7, 1995 |
76.91 |
| Sep 6, 1995 |
76.84 |
| Sep 5, 1995 |
76.79 |
| Sep 1, 1995 |
76.73 |
| Aug 31, 1995 |
76.68 |
| Aug 30, 1995 |
76.63 |
| Aug 29, 1995 |
76.57 |
| Aug 28, 1995 |
76.52 |
| Aug 25, 1995 |
76.47 |
| Aug 24, 1995 |
76.43 |
| Aug 23, 1995 |
76.38 |
| Aug 22, 1995 |
76.34 |
| Aug 21, 1995 |
76.31 |
| Aug 18, 1995 |
76.27 |
| Aug 17, 1995 |
76.24 |
| Aug 16, 1995 |
76.20 |
| Aug 15, 1995 |
76.16 |
| Aug 14, 1995 |
76.10 |
| Aug 11, 1995 |
76.05 |
| Aug 10, 1995 |
76.00 |
| Aug 9, 1995 |
75.95 |
| Aug 8, 1995 |
75.89 |
| Aug 7, 1995 |
75.84 |
| Aug 4, 1995 |
75.77 |
| Aug 3, 1995 |
75.74 |
| Aug 2, 1995 |
75.70 |
| Aug 1, 1995 |
75.67 |
| Jul 31, 1995 |
75.59 |
| Jul 28, 1995 |
75.52 |
| Jul 27, 1995 |
75.44 |
| Jul 26, 1995 |
75.35 |
| Jul 25, 1995 |
75.27 |
| Jul 24, 1995 |
75.18 |
| Jul 21, 1995 |
75.11 |
| Jul 20, 1995 |
75.04 |
| Jul 19, 1995 |
74.96 |
| Jul 18, 1995 |
74.92 |
| Jul 17, 1995 |
74.87 |
| Jul 14, 1995 |
74.81 |
| Jul 13, 1995 |
74.75 |
| Jul 12, 1995 |
74.69 |
| Jul 11, 1995 |
74.62 |
| Jul 10, 1995 |
74.55 |
| Jul 7, 1995 |
74.45 |
| Jul 6, 1995 |
74.36 |
| Jul 5, 1995 |
74.26 |
| Jul 3, 1995 |
74.19 |
| Jun 30, 1995 |
74.12 |
| Jun 29, 1995 |
74.07 |
| Jun 28, 1995 |
74.01 |
| Jun 27, 1995 |
73.95 |
| Jun 26, 1995 |
73.88 |
| Jun 23, 1995 |
73.80 |
| Jun 22, 1995 |
73.72 |
| Jun 21, 1995 |
73.64 |
| Jun 20, 1995 |
73.56 |
| Jun 19, 1995 |
73.47 |
| Jun 16, 1995 |
73.38 |
| Jun 15, 1995 |
73.28 |
| Jun 14, 1995 |
73.18 |
| Jun 13, 1995 |
73.09 |
| Jun 12, 1995 |
73.01 |
| Jun 9, 1995 |
72.95 |
| Jun 8, 1995 |
72.90 |
| Jun 7, 1995 |
72.84 |
| Jun 6, 1995 |
72.77 |
| Jun 5, 1995 |
72.69 |
| Jun 2, 1995 |
72.60 |
| Jun 1, 1995 |
72.52 |
| May 31, 1995 |
72.42 |
| May 30, 1995 |
72.33 |
| May 26, 1995 |
72.25 |
| May 25, 1995 |
72.18 |
| May 24, 1995 |
72.11 |
| May 23, 1995 |
72.03 |
| May 22, 1995 |
71.95 |
| May 19, 1995 |
71.87 |
| May 18, 1995 |
71.80 |
| May 17, 1995 |
71.71 |
| May 16, 1995 |
71.61 |
| May 15, 1995 |
71.52 |
| May 12, 1995 |
71.41 |
| May 11, 1995 |
71.29 |
| May 10, 1995 |
71.19 |
| May 9, 1995 |
71.05 |
| May 8, 1995 |
70.92 |
| May 5, 1995 |
70.78 |
| May 4, 1995 |
70.64 |
| May 3, 1995 |
70.51 |
| May 2, 1995 |
70.37 |
| May 1, 1995 |
70.25 |
| Apr 28, 1995 |
70.12 |
| Apr 27, 1995 |
70.00 |
| Apr 26, 1995 |
69.87 |
| Apr 25, 1995 |
69.73 |
| Apr 24, 1995 |
69.60 |
| Apr 21, 1995 |
69.49 |
| Apr 20, 1995 |
69.38 |
| Apr 19, 1995 |
69.28 |
| Apr 18, 1995 |
69.17 |
| Apr 17, 1995 |
69.07 |
| Apr 13, 1995 |
68.98 |
| Apr 12, 1995 |
68.90 |
| Apr 11, 1995 |
68.82 |
| Apr 10, 1995 |
68.74 |
| Apr 7, 1995 |
68.66 |
| Apr 6, 1995 |
68.58 |
| Apr 5, 1995 |
68.49 |
| Apr 4, 1995 |
68.41 |
| Apr 3, 1995 |
68.33 |
| Mar 31, 1995 |
68.26 |
| Mar 30, 1995 |
68.18 |
| Mar 29, 1995 |
68.09 |
| Mar 28, 1995 |
68.00 |
| Mar 27, 1995 |
67.91 |
| Mar 24, 1995 |
67.83 |
| Mar 23, 1995 |
67.75 |
| Mar 22, 1995 |
67.68 |
| Mar 21, 1995 |
67.60 |
| Mar 20, 1995 |
67.51 |
| Mar 17, 1995 |
67.42 |
| Mar 16, 1995 |
67.34 |
| Mar 15, 1995 |
67.24 |
| Mar 14, 1995 |
67.18 |
| Mar 13, 1995 |
67.11 |
| Mar 10, 1995 |
67.05 |
| Mar 9, 1995 |
66.99 |
| Mar 8, 1995 |
66.95 |
| Mar 7, 1995 |
66.91 |
| Mar 6, 1995 |
66.88 |
| Mar 3, 1995 |
66.82 |
| Mar 2, 1995 |
66.74 |
| Mar 1, 1995 |
66.65 |
| Feb 28, 1995 |
66.56 |
| Feb 27, 1995 |
66.46 |
| Feb 24, 1995 |
66.37 |
| Feb 23, 1995 |
66.27 |
| Feb 22, 1995 |
66.18 |
| Feb 21, 1995 |
66.09 |
| Feb 17, 1995 |
66.02 |
| Feb 16, 1995 |
65.96 |
| Feb 15, 1995 |
65.89 |
| Feb 14, 1995 |
65.83 |
| Feb 13, 1995 |
65.78 |
| Feb 10, 1995 |
65.74 |
| Feb 9, 1995 |
65.71 |
| Feb 8, 1995 |
65.68 |
| Feb 7, 1995 |
65.67 |
| Feb 6, 1995 |
65.66 |
| Feb 3, 1995 |
65.64 |
| Feb 2, 1995 |
65.60 |
| Feb 1, 1995 |
65.57 |
| Jan 31, 1995 |
65.55 |
| Jan 30, 1995 |
65.52 |
| Jan 27, 1995 |
65.49 |
| Jan 26, 1995 |
65.47 |
| Jan 25, 1995 |
65.46 |
| Jan 24, 1995 |
65.45 |
| Jan 23, 1995 |
65.44 |
| Jan 20, 1995 |
65.44 |
| Jan 19, 1995 |
65.43 |
| Jan 18, 1995 |
65.43 |
| Jan 17, 1995 |
65.39 |
| Jan 16, 1995 |
65.36 |
| Jan 13, 1995 |
65.30 |
| Jan 12, 1995 |
65.25 |
| Jan 11, 1995 |
65.20 |
| Jan 10, 1995 |
65.14 |
| Jan 9, 1995 |
65.10 |
| Jan 6, 1995 |
65.08 |
| Jan 5, 1995 |
65.05 |
| Jan 4, 1995 |
65.01 |
| Jan 3, 1995 |
64.97 |
| Dec 30, 1994 |
64.93 |
| Dec 29, 1994 |
64.90 |
| Dec 28, 1994 |
64.87 |
| Dec 27, 1994 |
64.84 |
| Dec 23, 1994 |
64.81 |
| Dec 22, 1994 |
64.81 |
| Dec 21, 1994 |
64.80 |
| Dec 20, 1994 |
64.80 |
| Dec 19, 1994 |
64.81 |
| Dec 16, 1994 |
64.81 |
| Dec 15, 1994 |
64.79 |
| Dec 14, 1994 |
64.79 |
| Dec 13, 1994 |
64.80 |
| Dec 12, 1994 |
64.83 |
| Dec 9, 1994 |
64.84 |
| Dec 8, 1994 |
64.87 |
| Dec 7, 1994 |
64.90 |
| Dec 6, 1994 |
64.91 |
| Dec 5, 1994 |
64.93 |
| Dec 2, 1994 |
64.94 |
| Dec 1, 1994 |
64.93 |
| Nov 30, 1994 |
64.95 |
| Nov 29, 1994 |
64.97 |
| Nov 28, 1994 |
64.98 |
| Nov 25, 1994 |
64.98 |
| Nov 23, 1994 |
64.99 |
| Nov 22, 1994 |
65.00 |
| Nov 21, 1994 |
65.00 |
| Nov 18, 1994 |
64.99 |
| Nov 17, 1994 |
64.98 |
| Nov 16, 1994 |
64.96 |
| Nov 15, 1994 |
64.93 |
| Nov 14, 1994 |
64.90 |
| Nov 11, 1994 |
64.86 |
| Nov 10, 1994 |
64.82 |
| Nov 9, 1994 |
64.79 |
| Nov 8, 1994 |
64.77 |
| Nov 7, 1994 |
64.75 |
| Nov 4, 1994 |
64.75 |
| Nov 3, 1994 |
64.74 |
| Nov 2, 1994 |
64.74 |
| Nov 1, 1994 |
64.74 |
| Oct 31, 1994 |
64.73 |
| Oct 28, 1994 |
64.72 |
| Oct 27, 1994 |
64.70 |
| Oct 26, 1994 |
64.71 |
| Oct 25, 1994 |
64.72 |
| Oct 24, 1994 |
64.74 |
| Oct 21, 1994 |
64.77 |
| Oct 20, 1994 |
64.81 |
| Oct 19, 1994 |
64.82 |
| Oct 18, 1994 |
64.80 |
| Oct 17, 1994 |
64.78 |
| Oct 14, 1994 |
64.75 |
| Oct 13, 1994 |
64.71 |
| Oct 12, 1994 |
64.67 |
| Oct 11, 1994 |
64.63 |
| Oct 10, 1994 |
64.63 |
| Oct 7, 1994 |
64.65 |
| Oct 6, 1994 |
64.66 |
| Oct 5, 1994 |
64.66 |
| Oct 4, 1994 |
64.67 |
| Oct 3, 1994 |
64.66 |
| Sep 30, 1994 |
64.65 |
| Sep 29, 1994 |
64.64 |
| Sep 28, 1994 |
64.63 |
| Sep 27, 1994 |
64.62 |
| Sep 26, 1994 |
64.62 |
| Sep 23, 1994 |
64.62 |
| Sep 22, 1994 |
64.61 |
| Sep 21, 1994 |
64.59 |
| Sep 20, 1994 |
64.57 |
| Sep 19, 1994 |
64.55 |
| Sep 16, 1994 |
64.52 |
| Sep 15, 1994 |
64.48 |
| Sep 14, 1994 |
64.44 |
| Sep 13, 1994 |
64.41 |
| Sep 12, 1994 |
64.39 |
| Sep 9, 1994 |
64.37 |
| Sep 8, 1994 |
64.35 |
| Sep 7, 1994 |
64.34 |
| Sep 6, 1994 |
64.33 |
| Sep 2, 1994 |
64.33 |
| Sep 1, 1994 |
64.33 |
| Aug 31, 1994 |
64.31 |
| Aug 30, 1994 |
64.30 |
| Aug 29, 1994 |
64.29 |
| Aug 26, 1994 |
64.27 |
| Aug 25, 1994 |
64.25 |
| Aug 24, 1994 |
64.24 |
| Aug 23, 1994 |
64.25 |
| Aug 22, 1994 |
64.26 |
| Aug 19, 1994 |
64.31 |
| Aug 18, 1994 |
64.36 |
| Aug 17, 1994 |
64.41 |
| Aug 16, 1994 |
64.46 |
| Aug 15, 1994 |
64.51 |
| Aug 12, 1994 |
64.55 |
| Aug 11, 1994 |
64.60 |
| Aug 10, 1994 |
64.66 |
| Aug 9, 1994 |
64.70 |
| Aug 8, 1994 |
64.74 |
| Aug 5, 1994 |
64.78 |
| Aug 4, 1994 |
64.83 |
| Aug 3, 1994 |
64.89 |
| Aug 2, 1994 |
64.92 |
| Aug 1, 1994 |
64.96 |
| Jul 29, 1994 |
64.99 |
| Jul 28, 1994 |
65.02 |
| Jul 27, 1994 |
65.06 |
| Jul 26, 1994 |
65.11 |
| Jul 25, 1994 |
65.16 |
| Jul 22, 1994 |
65.20 |
| Jul 21, 1994 |
65.24 |
| Jul 20, 1994 |
65.29 |
| Jul 19, 1994 |
65.35 |
| Jul 18, 1994 |
65.41 |
| Jul 15, 1994 |
65.49 |
| Jul 14, 1994 |
65.57 |
| Jul 13, 1994 |
65.67 |
| Jul 12, 1994 |
65.77 |
| Jul 11, 1994 |
65.87 |
| Jul 8, 1994 |
65.96 |
| Jul 7, 1994 |
66.04 |
| Jul 6, 1994 |
66.12 |
| Jul 5, 1994 |
66.21 |
| Jul 1, 1994 |
66.30 |
| Jun 30, 1994 |
66.40 |
| Jun 29, 1994 |
66.49 |
| Jun 28, 1994 |
66.59 |
| Jun 27, 1994 |
66.69 |
| Jun 24, 1994 |
66.77 |
| Jun 23, 1994 |
66.87 |
| Jun 22, 1994 |
66.97 |
| Jun 21, 1994 |
67.08 |
| Jun 20, 1994 |
67.18 |
| Jun 17, 1994 |
67.26 |
| Jun 16, 1994 |
67.34 |
| Jun 15, 1994 |
67.42 |
| Jun 14, 1994 |
67.51 |
| Jun 13, 1994 |
67.60 |
| Jun 10, 1994 |
67.68 |
| Jun 9, 1994 |
67.75 |
| Jun 8, 1994 |
67.82 |
| Jun 7, 1994 |
67.88 |
| Jun 6, 1994 |
67.94 |
| Jun 3, 1994 |
67.99 |
| Jun 2, 1994 |
68.03 |
| Jun 1, 1994 |
68.06 |
| May 31, 1994 |
68.08 |
| May 27, 1994 |
68.11 |
| May 26, 1994 |
68.15 |
| May 25, 1994 |
68.19 |
| May 24, 1994 |
68.26 |
| May 23, 1994 |
68.33 |
| May 20, 1994 |
68.41 |
| May 19, 1994 |
68.49 |
| May 18, 1994 |
68.56 |
| May 17, 1994 |
68.63 |
| May 16, 1994 |
68.69 |
| May 13, 1994 |
68.76 |
| May 12, 1994 |
68.82 |
| May 11, 1994 |
68.90 |
| May 10, 1994 |
68.97 |
| May 9, 1994 |
69.02 |
| May 6, 1994 |
69.07 |
| May 5, 1994 |
69.10 |
| May 4, 1994 |
69.13 |
| May 3, 1994 |
69.15 |
| May 2, 1994 |
69.18 |
| Apr 29, 1994 |
69.20 |
| Apr 28, 1994 |
69.24 |
| Apr 26, 1994 |
69.26 |
| Apr 25, 1994 |
69.29 |
| Apr 22, 1994 |
69.30 |
| Apr 21, 1994 |
69.32 |
| Apr 20, 1994 |
69.33 |
| Apr 19, 1994 |
69.35 |
| Apr 18, 1994 |
69.36 |
| Apr 15, 1994 |
69.39 |
| Apr 14, 1994 |
69.40 |
| Apr 13, 1994 |
69.40 |
| Apr 12, 1994 |
69.39 |
| Apr 11, 1994 |
69.37 |
| Apr 8, 1994 |
69.36 |
| Apr 7, 1994 |
69.34 |
| Apr 6, 1994 |
69.31 |
| Apr 5, 1994 |
69.29 |
| Apr 4, 1994 |
69.26 |
| Mar 31, 1994 |
69.24 |
| Mar 30, 1994 |
69.19 |
| Mar 29, 1994 |
69.16 |
| Mar 28, 1994 |
69.11 |
| Mar 25, 1994 |
69.06 |
| Mar 24, 1994 |
69.03 |
| Mar 23, 1994 |
68.98 |
| Mar 22, 1994 |
68.94 |
| Mar 21, 1994 |
68.90 |
| Mar 18, 1994 |
68.85 |
| Mar 17, 1994 |
68.80 |
| Mar 16, 1994 |
68.75 |
| Mar 15, 1994 |
68.70 |
| Mar 14, 1994 |
68.65 |
| Mar 11, 1994 |
68.60 |
| Mar 10, 1994 |
68.55 |
| Mar 9, 1994 |
68.51 |
| Mar 8, 1994 |
68.46 |
| Mar 7, 1994 |
68.41 |
| Mar 4, 1994 |
68.34 |
| Mar 3, 1994 |
68.28 |
| Mar 2, 1994 |
68.22 |
| Mar 1, 1994 |
68.16 |
| Feb 28, 1994 |
68.09 |
| Feb 25, 1994 |
68.03 |
| Feb 24, 1994 |
67.96 |
| Feb 23, 1994 |
67.90 |
| Feb 22, 1994 |
67.83 |
| Feb 18, 1994 |
67.75 |
| Feb 17, 1994 |
67.66 |
| Feb 16, 1994 |
67.57 |
| Feb 15, 1994 |
67.49 |
| Feb 14, 1994 |
67.40 |
| Feb 11, 1994 |
67.32 |
| Feb 10, 1994 |
67.25 |
| Feb 9, 1994 |
67.18 |
| Feb 8, 1994 |
67.11 |
| Feb 7, 1994 |
67.05 |
| Feb 4, 1994 |
66.98 |
| Feb 3, 1994 |
66.93 |
| Feb 2, 1994 |
66.85 |
| Feb 1, 1994 |
66.77 |
| Jan 31, 1994 |
66.70 |
| Jan 28, 1994 |
66.62 |
| Jan 27, 1994 |
66.54 |
| Jan 26, 1994 |
66.47 |
| Jan 25, 1994 |
66.40 |
| Jan 24, 1994 |
66.34 |
| Jan 21, 1994 |
66.28 |
| Jan 20, 1994 |
66.21 |
| Jan 19, 1994 |
66.14 |
| Jan 18, 1994 |
66.07 |
| Jan 17, 1994 |
66.01 |
| Jan 14, 1994 |
65.95 |
| Jan 13, 1994 |
65.90 |
| Jan 12, 1994 |
65.85 |
| Jan 11, 1994 |
65.80 |
| Jan 10, 1994 |
65.74 |
| Jan 7, 1994 |
65.69 |
| Jan 6, 1994 |
65.64 |
| Jan 5, 1994 |
65.60 |
| Jan 4, 1994 |
65.56 |
| Jan 3, 1994 |
65.52 |
| Dec 31, 1993 |
65.49 |
| Dec 30, 1993 |
65.45 |
| Dec 29, 1993 |
65.41 |
| Dec 28, 1993 |
65.36 |
| Dec 27, 1993 |
65.31 |
| Dec 23, 1993 |
65.26 |
| Dec 22, 1993 |
65.21 |
| Dec 21, 1993 |
65.16 |
| Dec 20, 1993 |
65.12 |
| Dec 17, 1993 |
65.08 |
| Dec 16, 1993 |
65.03 |
| Dec 15, 1993 |
65.00 |
| Dec 14, 1993 |
64.97 |
| Dec 13, 1993 |
64.93 |
| Dec 10, 1993 |
64.91 |
| Dec 9, 1993 |
64.90 |
| Dec 8, 1993 |
64.88 |
| Dec 7, 1993 |
64.88 |
| Dec 6, 1993 |
64.88 |
| Dec 3, 1993 |
64.87 |
| Dec 2, 1993 |
64.86 |
| Dec 1, 1993 |
64.85 |
| Nov 30, 1993 |
64.84 |
| Nov 29, 1993 |
64.83 |
| Nov 26, 1993 |
64.82 |
| Nov 24, 1993 |
64.80 |
| Nov 23, 1993 |
64.78 |
| Nov 22, 1993 |
64.76 |
| Nov 19, 1993 |
64.74 |
| Nov 18, 1993 |
64.72 |
| Nov 17, 1993 |
64.71 |
| Nov 16, 1993 |
64.70 |
| Nov 15, 1993 |
64.69 |
| Nov 12, 1993 |
64.70 |
| Nov 11, 1993 |
64.71 |
| Nov 10, 1993 |
64.72 |
| Nov 9, 1993 |
64.72 |
| Nov 8, 1993 |
64.72 |
| Nov 5, 1993 |
64.73 |
| Nov 4, 1993 |
64.74 |
| Nov 3, 1993 |
64.74 |
| Nov 2, 1993 |
64.72 |
| Nov 1, 1993 |
64.70 |
| Oct 29, 1993 |
64.67 |
| Oct 28, 1993 |
64.65 |
| Oct 27, 1993 |
64.63 |
| Oct 26, 1993 |
64.60 |
| Oct 25, 1993 |
64.59 |
| Oct 22, 1993 |
64.57 |
| Oct 21, 1993 |
64.56 |
| Oct 20, 1993 |
64.54 |
| Oct 19, 1993 |
64.50 |
| Oct 18, 1993 |
64.47 |
| Oct 15, 1993 |
64.44 |
| Oct 14, 1993 |
64.40 |
| Oct 13, 1993 |
64.37 |
| Oct 12, 1993 |
64.35 |
| Oct 11, 1993 |
64.33 |
| Oct 8, 1993 |
64.31 |
| Oct 7, 1993 |
64.28 |
| Oct 6, 1993 |
64.27 |
| Oct 5, 1993 |
64.26 |
| Oct 4, 1993 |
64.23 |
| Oct 1, 1993 |
64.21 |
| Sep 30, 1993 |
64.19 |
| Sep 29, 1993 |
64.18 |
| Sep 28, 1993 |
64.18 |
| Sep 27, 1993 |
64.16 |
| Sep 24, 1993 |
64.13 |
| Sep 23, 1993 |
64.10 |
| Sep 22, 1993 |
64.06 |
| Sep 21, 1993 |
64.02 |
| Sep 20, 1993 |
63.99 |
| Sep 17, 1993 |
63.94 |
| Sep 16, 1993 |
63.90 |
| Sep 15, 1993 |
63.86 |
| Sep 14, 1993 |
63.83 |
| Sep 13, 1993 |
63.79 |
| Sep 10, 1993 |
63.76 |
| Sep 9, 1993 |
63.75 |
| Sep 8, 1993 |
63.74 |
| Sep 7, 1993 |
63.74 |
| Sep 3, 1993 |
63.73 |
| Sep 2, 1993 |
63.71 |
| Sep 1, 1993 |
63.68 |
| Aug 31, 1993 |
63.65 |
| Aug 30, 1993 |
63.60 |
| Aug 27, 1993 |
63.56 |
| Aug 26, 1993 |
63.51 |
| Aug 25, 1993 |
63.45 |
| Aug 24, 1993 |
63.39 |
| Aug 23, 1993 |
63.33 |
| Aug 20, 1993 |
63.27 |
| Aug 19, 1993 |
63.22 |
| Aug 18, 1993 |
63.18 |
| Aug 17, 1993 |
63.13 |
| Aug 16, 1993 |
63.08 |
| Aug 13, 1993 |
63.03 |
| Aug 12, 1993 |
62.97 |
| Aug 11, 1993 |
62.91 |
| Aug 10, 1993 |
62.84 |
| Aug 9, 1993 |
62.77 |
| Aug 6, 1993 |
62.69 |
| Aug 5, 1993 |
62.60 |
| Aug 4, 1993 |
62.51 |
| Aug 3, 1993 |
62.44 |
| Aug 2, 1993 |
62.36 |
| Jul 30, 1993 |
62.29 |
| Jul 29, 1993 |
62.21 |
| Jul 28, 1993 |
62.14 |
| Jul 27, 1993 |
62.06 |
| Jul 26, 1993 |
61.97 |
| Jul 23, 1993 |
61.88 |
| Jul 22, 1993 |
61.80 |
| Jul 21, 1993 |
61.70 |
| Jul 20, 1993 |
61.60 |
| Jul 19, 1993 |
61.51 |
| Jul 16, 1993 |
61.40 |
| Jul 15, 1993 |
61.29 |
| Jul 14, 1993 |
61.19 |
| Jul 13, 1993 |
61.08 |
| Jul 12, 1993 |
60.97 |
| Jul 9, 1993 |
60.87 |
| Jul 8, 1993 |
60.78 |
| Jul 7, 1993 |
60.70 |
| Jul 6, 1993 |
60.64 |
| Jul 2, 1993 |
60.59 |
| Jul 1, 1993 |
60.53 |
| Jun 30, 1993 |
60.48 |
| Jun 29, 1993 |
60.42 |
| Jun 28, 1993 |
60.36 |
| Jun 25, 1993 |
60.30 |
| Jun 24, 1993 |
60.23 |
| Jun 23, 1993 |
60.17 |
| Jun 22, 1993 |
60.10 |
| Jun 21, 1993 |
60.04 |
| Jun 18, 1993 |
59.97 |
| Jun 17, 1993 |
59.90 |
| Jun 16, 1993 |
59.84 |
| Jun 15, 1993 |
59.76 |
| Jun 14, 1993 |
59.69 |
| Jun 11, 1993 |
59.62 |
| Jun 10, 1993 |
59.56 |
| Jun 9, 1993 |
59.50 |
| Jun 8, 1993 |
59.44 |
| Jun 7, 1993 |
59.38 |
| Jun 4, 1993 |
59.32 |
| Jun 3, 1993 |
59.26 |
| Jun 2, 1993 |
59.20 |
| Jun 1, 1993 |
59.15 |
| May 28, 1993 |
59.10 |
| May 27, 1993 |
59.05 |
| May 26, 1993 |
59.00 |
| May 25, 1993 |
58.95 |
| May 24, 1993 |
58.91 |
| May 21, 1993 |
58.87 |
| May 20, 1993 |
58.83 |
| May 19, 1993 |
58.79 |
| May 18, 1993 |
58.74 |
| May 17, 1993 |
58.70 |
| May 14, 1993 |
58.66 |
| May 13, 1993 |
58.62 |
| May 12, 1993 |
58.58 |
| May 11, 1993 |
58.53 |
| May 10, 1993 |
58.47 |
| May 7, 1993 |
58.40 |
| May 6, 1993 |
58.33 |
| May 5, 1993 |
58.26 |
| May 4, 1993 |
58.20 |
| May 3, 1993 |
58.16 |
| Apr 30, 1993 |
58.11 |
| Apr 29, 1993 |
58.06 |
| Apr 28, 1993 |
58.00 |
| Apr 27, 1993 |
57.94 |
| Apr 26, 1993 |
57.88 |
| Apr 23, 1993 |
57.81 |
| Apr 22, 1993 |
57.75 |
| Apr 21, 1993 |
57.68 |
| Apr 20, 1993 |
57.62 |
| Apr 19, 1993 |
57.54 |
| Apr 16, 1993 |
57.45 |
| Apr 15, 1993 |
57.35 |
| Apr 14, 1993 |
57.24 |
| Apr 13, 1993 |
57.13 |
| Apr 12, 1993 |
57.03 |
| Apr 8, 1993 |
56.93 |
| Apr 7, 1993 |
56.84 |
| Apr 6, 1993 |
56.75 |
| Apr 5, 1993 |
56.67 |
| Apr 2, 1993 |
56.59 |
| Apr 1, 1993 |
56.51 |
| Mar 31, 1993 |
56.43 |
| Mar 30, 1993 |
56.36 |
| Mar 29, 1993 |
56.28 |
| Mar 26, 1993 |
56.19 |
| Mar 25, 1993 |
56.12 |
| Mar 24, 1993 |
56.03 |
| Mar 23, 1993 |
55.95 |
| Mar 22, 1993 |
55.88 |
| Mar 19, 1993 |
55.80 |
| Mar 18, 1993 |
55.72 |
| Mar 17, 1993 |
55.64 |
| Mar 16, 1993 |
55.56 |
| Mar 15, 1993 |
55.49 |
| Mar 12, 1993 |
55.43 |
| Mar 11, 1993 |
55.36 |
| Mar 10, 1993 |
55.28 |
| Mar 9, 1993 |
55.20 |
| Mar 8, 1993 |
55.12 |
| Mar 5, 1993 |
55.03 |
| Mar 4, 1993 |
54.96 |
| Mar 3, 1993 |
54.90 |
| Mar 2, 1993 |
54.83 |
| Mar 1, 1993 |
54.75 |
| Feb 26, 1993 |
54.69 |
| Feb 25, 1993 |
54.63 |
| Feb 24, 1993 |
54.58 |
| Feb 23, 1993 |
54.53 |
| Feb 22, 1993 |
54.50 |
| Feb 19, 1993 |
54.47 |
| Feb 18, 1993 |
54.45 |
| Feb 17, 1993 |
54.42 |
| Feb 16, 1993 |
54.39 |
| Feb 12, 1993 |
54.35 |
| Feb 11, 1993 |
54.30 |
| Feb 10, 1993 |
54.25 |
| Feb 9, 1993 |
54.20 |
| Feb 8, 1993 |
54.15 |
| Feb 5, 1993 |
54.09 |
| Feb 4, 1993 |
54.03 |
| Feb 3, 1993 |
53.97 |
| Feb 2, 1993 |
53.89 |
| Feb 1, 1993 |
53.83 |
| Jan 29, 1993 |
53.75 |
| Jan 28, 1993 |
53.67 |
| Jan 27, 1993 |
53.60 |
| Jan 26, 1993 |
53.53 |
| Jan 25, 1993 |
53.46 |
| Jan 22, 1993 |
53.39 |
| Jan 21, 1993 |
53.32 |
| Jan 20, 1993 |
53.25 |
| Jan 19, 1993 |
53.20 |
| Jan 18, 1993 |
53.13 |
| Jan 15, 1993 |
53.06 |
| Jan 14, 1993 |
52.99 |
| Jan 13, 1993 |
52.92 |
| Jan 12, 1993 |
52.86 |
| Jan 11, 1993 |
52.80 |
| Jan 8, 1993 |
52.75 |
| Jan 7, 1993 |
52.68 |
| Jan 6, 1993 |
52.61 |
| Jan 5, 1993 |
52.54 |
| Jan 4, 1993 |
52.47 |
| Dec 31, 1992 |
52.40 |
| Dec 30, 1992 |
52.33 |
| Dec 29, 1992 |
52.26 |
| Dec 28, 1992 |
52.19 |
| Dec 24, 1992 |
52.11 |
| Dec 23, 1992 |
52.04 |
| Dec 22, 1992 |
51.96 |
| Dec 21, 1992 |
51.89 |
| Dec 18, 1992 |
51.82 |
| Dec 17, 1992 |
51.75 |
| Dec 16, 1992 |
51.69 |
| Dec 15, 1992 |
51.63 |
| Dec 14, 1992 |
51.57 |
| Dec 11, 1992 |
51.53 |
| Dec 10, 1992 |
51.48 |
| Dec 9, 1992 |
51.44 |
| Dec 8, 1992 |
51.39 |
| Dec 7, 1992 |
51.35 |
| Dec 4, 1992 |
51.32 |
| Dec 3, 1992 |
51.29 |
| Dec 2, 1992 |
51.26 |
| Dec 1, 1992 |
51.22 |
| Nov 30, 1992 |
51.18 |
| Nov 27, 1992 |
51.15 |
| Nov 25, 1992 |
51.11 |
| Nov 24, 1992 |
51.06 |
| Nov 23, 1992 |
51.03 |
| Nov 20, 1992 |
51.00 |
| Nov 19, 1992 |
50.99 |
| Nov 18, 1992 |
50.98 |
| Nov 17, 1992 |
50.98 |
| Nov 16, 1992 |
50.98 |
| Nov 13, 1992 |
50.98 |
| Nov 12, 1992 |
50.96 |
| Nov 11, 1992 |
50.95 |
| Nov 10, 1992 |
50.93 |
| Nov 9, 1992 |
50.92 |
| Nov 6, 1992 |
50.91 |
| Nov 5, 1992 |
50.90 |
| Nov 4, 1992 |
50.90 |
| Nov 3, 1992 |
50.88 |
| Nov 2, 1992 |
50.87 |
| Oct 30, 1992 |
50.86 |
| Oct 29, 1992 |
50.85 |
| Oct 28, 1992 |
50.84 |
| Oct 27, 1992 |
50.83 |
| Oct 26, 1992 |
50.84 |
| Oct 23, 1992 |
50.84 |
| Oct 22, 1992 |
50.84 |
| Oct 21, 1992 |
50.83 |
| Oct 20, 1992 |
50.83 |
| Oct 19, 1992 |
50.83 |
| Oct 16, 1992 |
50.84 |
| Oct 15, 1992 |
50.83 |
| Oct 14, 1992 |
50.83 |
| Oct 13, 1992 |
50.85 |
| Oct 12, 1992 |
50.86 |
| Oct 9, 1992 |
50.87 |
| Oct 8, 1992 |
50.89 |
| Oct 7, 1992 |
50.90 |
| Oct 6, 1992 |
50.93 |
| Oct 5, 1992 |
50.95 |
| Oct 2, 1992 |
50.97 |
| Oct 1, 1992 |
50.99 |
| Sep 30, 1992 |
51.00 |
| Sep 29, 1992 |
50.99 |
| Sep 28, 1992 |
50.99 |
| Sep 25, 1992 |
50.97 |
| Sep 24, 1992 |
50.96 |
| Sep 23, 1992 |
50.96 |
| Sep 22, 1992 |
50.95 |
| Sep 21, 1992 |
50.94 |
| Sep 18, 1992 |
50.93 |
| Sep 17, 1992 |
50.90 |
| Sep 16, 1992 |
50.88 |
| Sep 15, 1992 |
50.87 |
| Sep 14, 1992 |
50.86 |
| Sep 11, 1992 |
50.86 |
| Sep 10, 1992 |
50.88 |
| Sep 9, 1992 |
50.90 |
| Sep 8, 1992 |
50.93 |
| Sep 4, 1992 |
50.96 |
| Sep 3, 1992 |
50.97 |
| Sep 2, 1992 |
50.97 |
| Sep 1, 1992 |
50.98 |
| Aug 31, 1992 |
50.99 |
| Aug 28, 1992 |
50.98 |
| Aug 27, 1992 |
50.99 |
| Aug 26, 1992 |
50.99 |
| Aug 25, 1992 |
51.00 |
| Aug 24, 1992 |
51.01 |
| Aug 21, 1992 |
51.03 |
| Aug 20, 1992 |
51.03 |
| Aug 19, 1992 |
51.03 |
| Aug 18, 1992 |
51.03 |
| Aug 17, 1992 |
51.03 |
| Aug 14, 1992 |
51.04 |
| Aug 13, 1992 |
51.06 |
| Aug 12, 1992 |
51.08 |
| Aug 11, 1992 |
51.10 |
| Aug 10, 1992 |
51.12 |
| Aug 7, 1992 |
51.14 |
| Aug 6, 1992 |
51.16 |
| Aug 5, 1992 |
51.17 |
| Aug 4, 1992 |
51.19 |
| Aug 3, 1992 |
51.20 |
| Jul 31, 1992 |
51.22 |
| Jul 30, 1992 |
51.22 |
| Jul 29, 1992 |
51.23 |
| Jul 28, 1992 |
51.24 |
| Jul 27, 1992 |
51.25 |
| Jul 24, 1992 |
51.27 |
| Jul 23, 1992 |
51.29 |
| Jul 22, 1992 |
51.31 |
| Jul 21, 1992 |
51.32 |
| Jul 20, 1992 |
51.33 |
| Jul 17, 1992 |
51.35 |
| Jul 16, 1992 |
51.36 |
| Jul 15, 1992 |
51.38 |
| Jul 14, 1992 |
51.40 |
| Jul 13, 1992 |
51.41 |
| Jul 10, 1992 |
51.42 |
| Jul 9, 1992 |
51.43 |
| Jul 8, 1992 |
51.42 |
| Jul 7, 1992 |
51.43 |
| Jul 6, 1992 |
51.44 |
| Jul 2, 1992 |
51.44 |
| Jul 1, 1992 |
51.44 |
| Jun 30, 1992 |
51.43 |
| Jun 29, 1992 |
51.43 |
| Jun 26, 1992 |
51.42 |
| Jun 25, 1992 |
51.41 |
| Jun 24, 1992 |
51.40 |
| Jun 23, 1992 |
51.39 |
| Jun 22, 1992 |
51.39 |
| Jun 19, 1992 |
51.40 |
| Jun 18, 1992 |
51.42 |
| Jun 17, 1992 |
51.43 |
| Jun 16, 1992 |
51.45 |
| Jun 15, 1992 |
51.46 |
| Jun 12, 1992 |
51.48 |
| Jun 11, 1992 |
51.49 |
| Jun 10, 1992 |
51.51 |
| Jun 9, 1992 |
51.54 |
| Jun 8, 1992 |
51.55 |
| Jun 5, 1992 |
51.56 |
| Jun 4, 1992 |
51.55 |
| Jun 3, 1992 |
51.54 |
| Jun 2, 1992 |
51.53 |
| Jun 1, 1992 |
51.52 |
| May 29, 1992 |
51.52 |
| May 28, 1992 |
51.51 |
| May 27, 1992 |
51.50 |
| May 26, 1992 |
51.51 |
| May 22, 1992 |
51.52 |
| May 21, 1992 |
51.51 |
| May 20, 1992 |
51.52 |
| May 19, 1992 |
51.49 |
| May 18, 1992 |
51.47 |
| May 15, 1992 |
51.45 |
| May 14, 1992 |
51.42 |
| May 13, 1992 |
51.36 |
| May 12, 1992 |
51.29 |
| May 11, 1992 |
51.22 |
| May 8, 1992 |
51.15 |
| May 7, 1992 |
51.09 |
| May 6, 1992 |
51.03 |
| May 5, 1992 |
50.96 |
| May 4, 1992 |
50.88 |
| May 1, 1992 |
50.80 |
| Apr 30, 1992 |
50.73 |
| Apr 29, 1992 |
50.64 |
| Apr 28, 1992 |
50.55 |
| Apr 27, 1992 |
50.47 |
| Apr 24, 1992 |
50.39 |
| Apr 23, 1992 |
50.33 |
| Apr 22, 1992 |
50.25 |
| Apr 21, 1992 |
50.17 |
| Apr 20, 1992 |
50.09 |
| Apr 16, 1992 |
50.00 |
| Apr 15, 1992 |
49.92 |
| Apr 14, 1992 |
49.84 |
| Apr 13, 1992 |
49.78 |
| Apr 10, 1992 |
49.73 |
| Apr 9, 1992 |
49.68 |
| Apr 8, 1992 |
49.63 |
| Apr 7, 1992 |
49.62 |
| Apr 6, 1992 |
49.59 |
| Apr 3, 1992 |
49.54 |
| Apr 2, 1992 |
49.50 |
| Apr 1, 1992 |
49.46 |
| Mar 31, 1992 |
49.40 |
| Mar 30, 1992 |
49.36 |
| Mar 27, 1992 |
49.30 |
| Mar 26, 1992 |
49.25 |
| Mar 25, 1992 |
49.19 |
| Mar 24, 1992 |
49.14 |
| Mar 23, 1992 |
49.08 |
| Mar 20, 1992 |
49.04 |
| Mar 19, 1992 |
48.98 |
| Mar 18, 1992 |
48.92 |
| Mar 17, 1992 |
48.87 |
| Mar 16, 1992 |
48.83 |
| Mar 13, 1992 |
48.78 |
| Mar 12, 1992 |
48.74 |
| Mar 11, 1992 |
48.70 |
| Mar 10, 1992 |
48.66 |
| Mar 9, 1992 |
48.62 |
| Mar 6, 1992 |
48.57 |
| Mar 5, 1992 |
48.50 |
| Mar 4, 1992 |
48.42 |
| Mar 3, 1992 |
48.36 |
| Mar 2, 1992 |
48.27 |
| Feb 28, 1992 |
48.18 |
| Feb 27, 1992 |
48.11 |
| Feb 26, 1992 |
48.04 |
| Feb 25, 1992 |
47.97 |
| Feb 24, 1992 |
47.91 |
| Feb 21, 1992 |
47.84 |
| Feb 20, 1992 |
47.77 |
| Feb 19, 1992 |
47.69 |
| Feb 18, 1992 |
47.63 |
| Feb 14, 1992 |
47.57 |
| Feb 13, 1992 |
47.53 |
| Feb 12, 1992 |
47.47 |
| Feb 11, 1992 |
47.41 |
| Feb 10, 1992 |
47.36 |
| Feb 7, 1992 |
47.31 |
| Feb 6, 1992 |
47.26 |
| Feb 5, 1992 |
47.20 |
| Feb 4, 1992 |
47.14 |
| Feb 3, 1992 |
47.09 |
| Jan 31, 1992 |
47.05 |
| Jan 30, 1992 |
47.02 |
| Jan 29, 1992 |
46.98 |
| Jan 28, 1992 |
46.94 |
| Jan 27, 1992 |
46.90 |
| Jan 24, 1992 |
46.87 |
| Jan 23, 1992 |
46.84 |
| Jan 22, 1992 |
46.81 |
| Jan 21, 1992 |
46.78 |
| Jan 20, 1992 |
46.76 |
| Jan 17, 1992 |
46.72 |
| Jan 16, 1992 |
46.68 |
| Jan 15, 1992 |
46.66 |
| Jan 14, 1992 |
46.64 |
| Jan 13, 1992 |
46.61 |
| Jan 10, 1992 |
46.58 |
| Jan 9, 1992 |
46.55 |
| Jan 8, 1992 |
46.54 |
| Jan 7, 1992 |
46.52 |
| Jan 6, 1992 |
46.50 |
| Jan 3, 1992 |
46.49 |
| Jan 2, 1992 |
46.47 |
| Dec 31, 1991 |
46.45 |
| Dec 30, 1991 |
46.43 |
| Dec 27, 1991 |
46.41 |
| Dec 26, 1991 |
46.40 |
| Dec 24, 1991 |
46.38 |
| Dec 23, 1991 |
46.37 |
| Dec 20, 1991 |
46.38 |
| Dec 19, 1991 |
46.40 |
| Dec 18, 1991 |
46.43 |
| Dec 17, 1991 |
46.46 |
| Dec 16, 1991 |
46.49 |
| Dec 13, 1991 |
46.53 |
| Dec 12, 1991 |
46.55 |
| Dec 11, 1991 |
46.59 |
| Dec 10, 1991 |
46.64 |
| Dec 9, 1991 |
46.69 |
| Dec 6, 1991 |
46.75 |
| Dec 5, 1991 |
46.80 |
| Dec 4, 1991 |
46.88 |
| Dec 3, 1991 |
46.96 |
| Dec 2, 1991 |
47.03 |
| Nov 29, 1991 |
47.09 |
| Nov 27, 1991 |
47.15 |
| Nov 26, 1991 |
47.21 |
| Nov 25, 1991 |
47.28 |
| Nov 22, 1991 |
47.33 |
| Nov 21, 1991 |
47.38 |
| Nov 20, 1991 |
47.44 |
| Nov 19, 1991 |
47.49 |
| Nov 18, 1991 |
47.53 |
| Nov 15, 1991 |
47.57 |
| Nov 14, 1991 |
47.61 |
| Nov 13, 1991 |
47.63 |
| Nov 12, 1991 |
47.66 |
| Nov 11, 1991 |
47.70 |
| Nov 8, 1991 |
47.73 |
| Nov 7, 1991 |
47.77 |
| Nov 6, 1991 |
47.81 |
| Nov 5, 1991 |
47.85 |
| Nov 4, 1991 |
47.90 |
| Nov 1, 1991 |
47.94 |
| Oct 31, 1991 |
47.98 |
| Oct 30, 1991 |
48.03 |
| Oct 29, 1991 |
48.05 |
| Oct 28, 1991 |
48.08 |
| Oct 25, 1991 |
48.11 |
| Oct 24, 1991 |
48.15 |
| Oct 23, 1991 |
48.19 |
| Oct 22, 1991 |
48.23 |
| Oct 21, 1991 |
48.27 |
| Oct 18, 1991 |
48.31 |
| Oct 17, 1991 |
48.33 |
| Oct 16, 1991 |
48.34 |
| Oct 15, 1991 |
48.36 |
| Oct 14, 1991 |
48.37 |
| Oct 11, 1991 |
48.40 |
| Oct 10, 1991 |
48.44 |
| Oct 9, 1991 |
48.47 |
| Oct 8, 1991 |
48.51 |
| Oct 7, 1991 |
48.54 |
| Oct 4, 1991 |
48.56 |
| Oct 3, 1991 |
48.58 |
| Oct 2, 1991 |
48.60 |
| Oct 1, 1991 |
48.60 |
| Sep 30, 1991 |
48.63 |
| Sep 27, 1991 |
48.65 |
| Sep 26, 1991 |
48.68 |
| Sep 25, 1991 |
48.70 |
| Sep 24, 1991 |
48.73 |
| Sep 23, 1991 |
48.75 |
| Sep 20, 1991 |
48.77 |
| Sep 19, 1991 |
48.78 |
| Sep 18, 1991 |
48.78 |
| Sep 17, 1991 |
48.80 |
| Sep 16, 1991 |
48.81 |
| Sep 13, 1991 |
48.83 |
| Sep 12, 1991 |
48.86 |
| Sep 11, 1991 |
48.89 |
| Sep 10, 1991 |
48.92 |
| Sep 9, 1991 |
48.95 |
| Sep 6, 1991 |
48.98 |
| Sep 5, 1991 |
49.01 |
| Sep 4, 1991 |
49.02 |
| Sep 3, 1991 |
49.01 |
| Aug 30, 1991 |
49.00 |
| Aug 29, 1991 |
48.99 |
| Aug 28, 1991 |
48.96 |
| Aug 27, 1991 |
48.94 |
| Aug 26, 1991 |
48.92 |
| Aug 23, 1991 |
48.90 |
| Aug 22, 1991 |
48.88 |
| Aug 21, 1991 |
48.87 |
| Aug 20, 1991 |
48.85 |
| Aug 19, 1991 |
48.85 |
| Aug 16, 1991 |
48.84 |
| Aug 15, 1991 |
48.83 |
| Aug 14, 1991 |
48.79 |
| Aug 13, 1991 |
48.74 |
| Aug 12, 1991 |
48.70 |
| Aug 9, 1991 |
48.65 |
| Aug 8, 1991 |
48.61 |
| Aug 7, 1991 |
48.58 |
| Aug 6, 1991 |
48.54 |
| Aug 5, 1991 |
48.52 |
| Aug 2, 1991 |
48.50 |
| Aug 1, 1991 |
48.47 |
| Jul 31, 1991 |
48.44 |
| Jul 30, 1991 |
48.39 |
| Jul 29, 1991 |
48.36 |
| Jul 26, 1991 |
48.33 |
| Jul 25, 1991 |
48.31 |
| Jul 24, 1991 |
48.28 |
| Jul 23, 1991 |
48.26 |
| Jul 22, 1991 |
48.23 |
| Jul 19, 1991 |
48.21 |
| Jul 18, 1991 |
48.17 |
| Jul 17, 1991 |
48.15 |
| Jul 16, 1991 |
48.13 |
| Jul 15, 1991 |
48.10 |
| Jul 12, 1991 |
48.05 |
| Jul 11, 1991 |
48.01 |
| Jul 10, 1991 |
47.98 |
| Jul 9, 1991 |
47.93 |
| Jul 8, 1991 |
47.88 |
| Jul 5, 1991 |
47.83 |
| Jul 3, 1991 |
47.78 |
| Jul 2, 1991 |
47.73 |
| Jul 1, 1991 |
47.66 |
| Jun 28, 1991 |
47.60 |
| Jun 27, 1991 |
47.55 |
| Jun 26, 1991 |
47.49 |
| Jun 25, 1991 |
47.43 |
| Jun 24, 1991 |
47.36 |
| Jun 21, 1991 |
47.28 |
| Jun 20, 1991 |
47.19 |
| Jun 19, 1991 |
47.10 |
| Jun 18, 1991 |
47.00 |
| Jun 17, 1991 |
46.89 |
| Jun 14, 1991 |
46.78 |
| Jun 13, 1991 |
46.65 |
| Jun 12, 1991 |
46.54 |
| Jun 11, 1991 |
46.43 |
| Jun 10, 1991 |
46.31 |
| Jun 7, 1991 |
46.18 |
| Jun 6, 1991 |
46.05 |
| Jun 5, 1991 |
45.91 |
| Jun 4, 1991 |
45.76 |
| Jun 3, 1991 |
45.61 |
| May 31, 1991 |
45.45 |
| May 30, 1991 |
45.30 |
| May 29, 1991 |
45.15 |
| May 28, 1991 |
45.02 |
| May 24, 1991 |
44.89 |
| May 23, 1991 |
44.78 |
| May 22, 1991 |
44.68 |
| May 21, 1991 |
44.59 |
| May 20, 1991 |
44.49 |
| May 17, 1991 |
44.39 |
| May 16, 1991 |
44.29 |
| May 15, 1991 |
44.21 |
| May 14, 1991 |
44.12 |
| May 13, 1991 |
44.02 |
| May 10, 1991 |
43.92 |
| May 9, 1991 |
43.82 |
| May 8, 1991 |
43.70 |
| May 7, 1991 |
43.59 |
| May 6, 1991 |
43.48 |
| May 3, 1991 |
43.37 |
| May 2, 1991 |
43.27 |
| May 1, 1991 |
43.17 |
| Apr 30, 1991 |
43.07 |
| Apr 29, 1991 |
42.98 |
| Apr 26, 1991 |
42.88 |
| Apr 25, 1991 |
42.77 |
| Apr 24, 1991 |
42.65 |
| Apr 23, 1991 |
42.52 |
| Apr 22, 1991 |
42.39 |
| Apr 19, 1991 |
42.26 |
| Apr 18, 1991 |
42.12 |
| Apr 17, 1991 |
41.97 |
| Apr 16, 1991 |
41.83 |
| Apr 15, 1991 |
41.69 |
| Apr 12, 1991 |
41.56 |
| Apr 11, 1991 |
41.45 |
| Apr 10, 1991 |
41.33 |
| Apr 9, 1991 |
41.21 |
| Apr 8, 1991 |
41.11 |
| Apr 5, 1991 |
41.00 |
| Apr 4, 1991 |
40.89 |
| Apr 3, 1991 |
40.75 |
| Apr 2, 1991 |
40.62 |
| Apr 1, 1991 |
40.50 |
| Mar 28, 1991 |
40.39 |
| Mar 27, 1991 |
40.28 |
| Mar 26, 1991 |
40.17 |
| Mar 25, 1991 |
40.05 |
| Mar 22, 1991 |
39.95 |
| Mar 21, 1991 |
39.85 |
| Mar 20, 1991 |
39.75 |
| Mar 19, 1991 |
39.64 |
| Mar 18, 1991 |
39.54 |
| Mar 15, 1991 |
39.44 |
| Mar 14, 1991 |
39.34 |
| Mar 13, 1991 |
39.25 |
| Mar 12, 1991 |
39.15 |
| Mar 11, 1991 |
39.05 |
| Mar 8, 1991 |
38.94 |
| Mar 7, 1991 |
38.86 |
| Mar 6, 1991 |
38.76 |
| Mar 5, 1991 |
38.64 |
| Mar 4, 1991 |
38.53 |
| Mar 1, 1991 |
38.43 |
| Feb 28, 1991 |
38.33 |
| Feb 27, 1991 |
38.24 |
| Feb 26, 1991 |
38.14 |
| Feb 25, 1991 |
38.05 |
| Feb 22, 1991 |
37.95 |
| Feb 21, 1991 |
37.86 |
| Feb 20, 1991 |
37.77 |
| Feb 19, 1991 |
37.66 |
| Feb 15, 1991 |
37.56 |
| Feb 14, 1991 |
37.47 |
| Feb 13, 1991 |
37.38 |
| Feb 12, 1991 |
37.30 |
| Feb 11, 1991 |
37.23 |
| Feb 8, 1991 |
37.16 |
| Feb 7, 1991 |
37.11 |
| Feb 6, 1991 |
37.07 |
| Feb 5, 1991 |
37.03 |
| Feb 4, 1991 |
36.99 |
| Feb 1, 1991 |
36.96 |
| Jan 31, 1991 |
36.95 |
| Jan 30, 1991 |
36.93 |
| Jan 29, 1991 |
36.92 |
| Jan 28, 1991 |
36.92 |
| Jan 25, 1991 |
36.92 |
| Jan 24, 1991 |
36.93 |
| Jan 23, 1991 |
36.95 |
| Jan 22, 1991 |
36.98 |
| Jan 21, 1991 |
37.02 |
| Jan 18, 1991 |
37.06 |
| Jan 17, 1991 |
37.10 |
| Jan 16, 1991 |
37.12 |
| Jan 15, 1991 |
37.14 |
| Jan 14, 1991 |
37.18 |
| Jan 11, 1991 |
37.23 |
| Jan 10, 1991 |
37.30 |
| Jan 9, 1991 |
37.37 |
| Jan 8, 1991 |
37.44 |
| Jan 7, 1991 |
37.52 |
| Jan 4, 1991 |
37.61 |
| Jan 3, 1991 |
37.69 |
| Jan 2, 1991 |
37.77 |
| Dec 31, 1990 |
37.84 |
| Dec 28, 1990 |
37.91 |
| Dec 27, 1990 |
37.98 |
| Dec 26, 1990 |
38.04 |
| Dec 24, 1990 |
38.12 |
| Dec 21, 1990 |
38.21 |
| Dec 20, 1990 |
38.30 |
| Dec 19, 1990 |
38.39 |
| Dec 18, 1990 |
38.50 |
| Dec 17, 1990 |
38.60 |
| Dec 14, 1990 |
38.72 |
| Dec 13, 1990 |
38.84 |
| Dec 12, 1990 |
38.95 |
| Dec 11, 1990 |
39.05 |
| Dec 10, 1990 |
39.16 |
| Dec 7, 1990 |
39.28 |
| Dec 6, 1990 |
39.40 |
| Dec 5, 1990 |
39.51 |
| Dec 4, 1990 |
39.63 |
| Dec 3, 1990 |
39.76 |
| Nov 30, 1990 |
39.88 |
| Nov 29, 1990 |
40.00 |
| Nov 28, 1990 |
40.12 |
| Nov 27, 1990 |
40.24 |
| Nov 26, 1990 |
40.36 |
| Nov 23, 1990 |
40.47 |
| Nov 21, 1990 |
40.58 |
| Nov 20, 1990 |
40.70 |
| Nov 19, 1990 |
40.80 |
| Nov 16, 1990 |
40.90 |
| Nov 15, 1990 |
40.99 |
| Nov 14, 1990 |
41.08 |
| Nov 13, 1990 |
41.17 |
| Nov 12, 1990 |
41.27 |
| Nov 9, 1990 |
41.37 |
| Nov 8, 1990 |
41.47 |
| Nov 7, 1990 |
41.60 |
| Nov 6, 1990 |
41.71 |
| Nov 5, 1990 |
41.82 |
| Nov 2, 1990 |
41.93 |
| Nov 1, 1990 |
42.04 |
| Oct 31, 1990 |
42.16 |
| Oct 30, 1990 |
42.27 |
| Oct 29, 1990 |
42.38 |
| Oct 26, 1990 |
42.50 |
| Oct 25, 1990 |
42.63 |
| Oct 24, 1990 |
42.75 |
| Oct 23, 1990 |
42.87 |
| Oct 22, 1990 |
42.98 |
| Oct 19, 1990 |
43.08 |
| Oct 18, 1990 |
43.17 |
| Oct 17, 1990 |
43.27 |
| Oct 16, 1990 |
43.38 |
| Oct 15, 1990 |
43.50 |
| Oct 12, 1990 |
43.59 |
| Oct 11, 1990 |
43.69 |
| Oct 10, 1990 |
43.81 |
| Oct 9, 1990 |
43.91 |
| Oct 8, 1990 |
44.02 |
| Oct 5, 1990 |
44.11 |
| Oct 4, 1990 |
44.20 |
| Oct 3, 1990 |
44.29 |
| Oct 2, 1990 |
44.38 |
| Oct 1, 1990 |
44.46 |
| Sep 28, 1990 |
44.53 |
| Sep 27, 1990 |
44.61 |
| Sep 26, 1990 |
44.70 |
| Sep 25, 1990 |
44.77 |
| Sep 24, 1990 |
44.83 |
| Sep 21, 1990 |
44.90 |
| Sep 20, 1990 |
44.96 |
| Sep 19, 1990 |
45.02 |
| Sep 18, 1990 |
45.07 |
| Sep 17, 1990 |
45.11 |
| Sep 14, 1990 |
45.15 |
| Sep 13, 1990 |
45.18 |
| Sep 12, 1990 |
45.21 |
| Sep 11, 1990 |
45.23 |
| Sep 10, 1990 |
45.25 |
| Sep 7, 1990 |
45.29 |
| Sep 6, 1990 |
45.33 |
| Sep 5, 1990 |
45.38 |
| Sep 4, 1990 |
45.41 |
| Aug 31, 1990 |
45.44 |
| Aug 30, 1990 |
45.45 |
| Aug 29, 1990 |
45.47 |
| Aug 28, 1990 |
45.48 |
| Aug 27, 1990 |
45.49 |
| Aug 24, 1990 |
45.50 |
| Aug 23, 1990 |
45.52 |
| Aug 22, 1990 |
45.56 |
| Aug 21, 1990 |
45.59 |
| Aug 20, 1990 |
45.60 |
| Aug 17, 1990 |
45.61 |
| Aug 16, 1990 |
45.62 |
| Aug 15, 1990 |
45.61 |
| Aug 14, 1990 |
45.59 |
| Aug 13, 1990 |
45.57 |
| Aug 10, 1990 |
45.55 |
| Aug 9, 1990 |
45.53 |
| Aug 8, 1990 |
45.51 |
| Aug 7, 1990 |
45.49 |
| Aug 6, 1990 |
45.46 |
| Aug 3, 1990 |
45.44 |
| Aug 2, 1990 |
45.39 |
| Aug 1, 1990 |
45.33 |
| Jul 31, 1990 |
45.27 |
| Jul 30, 1990 |
45.21 |
| Jul 27, 1990 |
45.15 |
| Jul 26, 1990 |
45.08 |
| Jul 25, 1990 |
45.01 |
| Jul 24, 1990 |
44.93 |
| Jul 23, 1990 |
44.86 |
| Jul 20, 1990 |
44.79 |
| Jul 19, 1990 |
44.71 |
| Jul 18, 1990 |
44.62 |
| Jul 17, 1990 |
44.52 |
| Jul 16, 1990 |
44.43 |
| Jul 13, 1990 |
44.34 |
| Jul 12, 1990 |
44.24 |
| Jul 11, 1990 |
44.17 |
| Jul 10, 1990 |
44.11 |
| Jul 9, 1990 |
44.05 |
| Jul 6, 1990 |
43.99 |
| Jul 5, 1990 |
43.93 |
| Jul 3, 1990 |
43.88 |
| Jul 2, 1990 |
43.83 |
| Jun 29, 1990 |
43.78 |
| Jun 28, 1990 |
43.73 |
| Jun 27, 1990 |
43.68 |
| Jun 26, 1990 |
43.63 |
| Jun 25, 1990 |
43.58 |
| Jun 22, 1990 |
43.53 |
| Jun 21, 1990 |
43.48 |
| Jun 20, 1990 |
43.43 |
| Jun 19, 1990 |
43.38 |
| Jun 18, 1990 |
43.33 |
| Jun 15, 1990 |
43.29 |
| Jun 14, 1990 |
43.24 |
| Jun 13, 1990 |
43.19 |
| Jun 12, 1990 |
43.16 |
| Jun 11, 1990 |
43.11 |
| Jun 8, 1990 |
43.07 |
| Jun 7, 1990 |
43.04 |
| Jun 6, 1990 |
42.99 |
| Jun 5, 1990 |
42.95 |
| Jun 4, 1990 |
42.92 |
| Jun 1, 1990 |
42.88 |
| May 31, 1990 |
42.85 |
| May 30, 1990 |
42.83 |
| May 29, 1990 |
42.80 |
| May 25, 1990 |
42.78 |
| May 24, 1990 |
42.77 |
| May 23, 1990 |
42.75 |
| May 22, 1990 |
42.73 |
| May 21, 1990 |
42.70 |
| May 18, 1990 |
42.66 |
| May 17, 1990 |
42.63 |
| May 16, 1990 |
42.60 |
| May 15, 1990 |
42.57 |
| May 14, 1990 |
42.53 |
| May 11, 1990 |
42.49 |
| May 10, 1990 |
42.46 |
| May 9, 1990 |
42.44 |
| May 8, 1990 |
42.42 |
| May 7, 1990 |
42.41 |
| May 4, 1990 |
42.40 |
| May 3, 1990 |
42.38 |
| May 2, 1990 |
42.37 |
| May 1, 1990 |
42.36 |
| Apr 30, 1990 |
42.35 |
| Apr 27, 1990 |
42.35 |
| Apr 26, 1990 |
42.35 |
| Apr 25, 1990 |
42.34 |
| Apr 24, 1990 |
42.32 |
| Apr 23, 1990 |
42.30 |
| Apr 20, 1990 |
42.28 |
| Apr 19, 1990 |
42.26 |
| Apr 18, 1990 |
42.22 |
| Apr 17, 1990 |
42.18 |
| Apr 16, 1990 |
42.13 |
| Apr 12, 1990 |
42.08 |
| Apr 11, 1990 |
42.03 |
| Apr 10, 1990 |
41.98 |
| Apr 9, 1990 |
41.93 |
| Apr 6, 1990 |
41.87 |
| Apr 5, 1990 |
41.82 |
| Apr 4, 1990 |
41.75 |
| Apr 3, 1990 |
41.68 |
| Apr 2, 1990 |
41.61 |
| Mar 30, 1990 |
41.54 |
| Mar 29, 1990 |
41.47 |
| Mar 28, 1990 |
41.40 |
| Mar 27, 1990 |
41.33 |
| Mar 26, 1990 |
41.26 |
| Mar 23, 1990 |
41.21 |
| Mar 22, 1990 |
41.14 |
| Mar 21, 1990 |
41.08 |
| Mar 20, 1990 |
41.01 |
| Mar 19, 1990 |
40.95 |
| Mar 16, 1990 |
40.89 |
| Mar 15, 1990 |
40.84 |
| Mar 14, 1990 |
40.79 |
| Mar 13, 1990 |
40.75 |
| Mar 12, 1990 |
40.71 |
| Mar 9, 1990 |
40.67 |
| Mar 8, 1990 |
40.63 |
| Mar 7, 1990 |
40.57 |
| Mar 6, 1990 |
40.54 |
| Mar 5, 1990 |
40.51 |
| Mar 2, 1990 |
40.49 |
| Mar 1, 1990 |
40.47 |
| Feb 28, 1990 |
40.45 |
| Feb 27, 1990 |
40.43 |
| Feb 26, 1990 |
40.40 |
| Feb 23, 1990 |
40.39 |
| Feb 22, 1990 |
40.37 |
| Feb 21, 1990 |
40.34 |
| Feb 20, 1990 |
40.32 |
| Feb 16, 1990 |
40.28 |
| Feb 15, 1990 |
40.24 |
| Feb 14, 1990 |
40.19 |
| Feb 13, 1990 |
40.15 |
| Feb 12, 1990 |
40.11 |
| Feb 9, 1990 |
40.07 |
| Feb 8, 1990 |
40.02 |
| Feb 7, 1990 |
39.99 |
| Feb 6, 1990 |
39.95 |
| Feb 5, 1990 |
39.91 |
| Feb 2, 1990 |
39.87 |
| Feb 1, 1990 |
39.84 |
| Jan 31, 1990 |
39.80 |
| Jan 30, 1990 |
39.77 |
| Jan 29, 1990 |
39.73 |
| Jan 26, 1990 |
39.70 |
| Jan 25, 1990 |
39.67 |
| Jan 24, 1990 |
39.65 |
| Jan 23, 1990 |
39.61 |
| Jan 22, 1990 |
39.58 |
| Jan 19, 1990 |
39.55 |
| Jan 18, 1990 |
39.51 |
| Jan 17, 1990 |
39.47 |
| Jan 16, 1990 |
39.44 |
| Jan 15, 1990 |
39.40 |
| Jan 12, 1990 |
39.36 |
| Jan 11, 1990 |
39.31 |
| Jan 10, 1990 |
39.27 |
| Jan 9, 1990 |
39.22 |
| Jan 8, 1990 |
39.17 |
| Jan 5, 1990 |
39.12 |
| Jan 4, 1990 |
39.06 |
| Jan 3, 1990 |
39.00 |
| Jan 2, 1990 |
38.94 |
| Dec 29, 1989 |
38.89 |
| Dec 28, 1989 |
38.85 |
| Dec 27, 1989 |
38.81 |
| Dec 26, 1989 |
38.77 |
| Dec 22, 1989 |
38.73 |
| Dec 21, 1989 |
38.68 |
| Dec 20, 1989 |
38.64 |
| Dec 19, 1989 |
38.62 |
| Dec 18, 1989 |
38.58 |
| Dec 15, 1989 |
38.55 |
| Dec 14, 1989 |
38.50 |
| Dec 13, 1989 |
38.44 |
| Dec 12, 1989 |
38.39 |
| Dec 11, 1989 |
38.34 |
| Dec 8, 1989 |
38.29 |
| Dec 7, 1989 |
38.25 |
| Dec 6, 1989 |
38.19 |
| Dec 5, 1989 |
38.13 |
| Dec 4, 1989 |
38.07 |
| Dec 1, 1989 |
38.01 |
| Nov 30, 1989 |
37.95 |
| Nov 29, 1989 |
37.90 |
| Nov 28, 1989 |
37.85 |
| Nov 27, 1989 |
37.79 |
| Nov 24, 1989 |
37.73 |
| Nov 22, 1989 |
37.67 |
| Nov 21, 1989 |
37.62 |
| Nov 20, 1989 |
37.57 |
| Nov 17, 1989 |
37.52 |
| Nov 16, 1989 |
37.48 |
| Nov 15, 1989 |
37.46 |
| Nov 14, 1989 |
37.44 |
| Nov 13, 1989 |
37.43 |
| Nov 10, 1989 |
37.42 |
| Nov 9, 1989 |
37.41 |
| Nov 8, 1989 |
37.41 |
| Nov 7, 1989 |
37.40 |
| Nov 6, 1989 |
37.40 |
| Nov 3, 1989 |
37.40 |
| Nov 2, 1989 |
37.39 |
| Nov 1, 1989 |
37.38 |
| Oct 31, 1989 |
37.38 |
| Oct 30, 1989 |
37.37 |
| Oct 27, 1989 |
37.37 |
| Oct 26, 1989 |
37.39 |
| Oct 25, 1989 |
37.39 |
| Oct 24, 1989 |
37.39 |
| Oct 23, 1989 |
37.39 |
| Oct 20, 1989 |
37.38 |
| Oct 19, 1989 |
37.37 |
| Oct 18, 1989 |
37.35 |
| Oct 17, 1989 |
37.34 |
| Oct 16, 1989 |
37.31 |
| Oct 13, 1989 |
37.30 |
| Oct 12, 1989 |
37.29 |
| Oct 11, 1989 |
37.26 |
| Oct 10, 1989 |
37.23 |
| Oct 9, 1989 |
37.19 |
| Oct 6, 1989 |
37.16 |
| Oct 5, 1989 |
37.11 |
| Oct 4, 1989 |
37.07 |
| Oct 3, 1989 |
37.02 |
| Oct 2, 1989 |
36.95 |
| Sep 29, 1989 |
36.89 |
| Sep 28, 1989 |
36.83 |
| Sep 27, 1989 |
36.76 |
| Sep 26, 1989 |
36.71 |
| Sep 25, 1989 |
36.66 |
| Sep 22, 1989 |
36.62 |
| Sep 21, 1989 |
36.57 |
| Sep 20, 1989 |
36.53 |
| Sep 19, 1989 |
36.48 |
| Sep 18, 1989 |
36.42 |
| Sep 15, 1989 |
36.36 |
| Sep 14, 1989 |
36.29 |
| Sep 13, 1989 |
36.24 |
| Sep 12, 1989 |
36.19 |
| Sep 11, 1989 |
36.13 |
| Sep 8, 1989 |
36.07 |
| Sep 7, 1989 |
36.02 |
| Sep 6, 1989 |
35.96 |
| Sep 5, 1989 |
35.89 |
| Sep 1, 1989 |
35.80 |
| Aug 31, 1989 |
35.71 |
| Aug 30, 1989 |
35.63 |
| Aug 29, 1989 |
35.55 |
| Aug 28, 1989 |
35.46 |
| Aug 25, 1989 |
35.36 |
| Aug 24, 1989 |
35.27 |
| Aug 23, 1989 |
35.19 |
| Aug 22, 1989 |
35.11 |
| Aug 21, 1989 |
35.03 |
| Aug 18, 1989 |
34.95 |
| Aug 17, 1989 |
34.86 |
| Aug 16, 1989 |
34.77 |
| Aug 15, 1989 |
34.68 |
| Aug 14, 1989 |
34.59 |
| Aug 11, 1989 |
34.52 |
| Aug 10, 1989 |
34.43 |
| Aug 9, 1989 |
34.34 |
| Aug 8, 1989 |
34.25 |
| Aug 7, 1989 |
34.17 |
| Aug 4, 1989 |
34.08 |
| Aug 3, 1989 |
34.01 |
| Aug 2, 1989 |
33.93 |
| Aug 1, 1989 |
33.85 |
| Jul 31, 1989 |
33.78 |
| Jul 28, 1989 |
33.69 |
| Jul 27, 1989 |
33.61 |
| Jul 26, 1989 |
33.52 |
| Jul 25, 1989 |
33.44 |
| Jul 24, 1989 |
33.36 |
| Jul 21, 1989 |
33.29 |
| Jul 20, 1989 |
33.21 |
| Jul 19, 1989 |
33.15 |
| Jul 18, 1989 |
33.08 |
| Jul 17, 1989 |
33.02 |
| Jul 14, 1989 |
32.96 |
| Jul 13, 1989 |
32.91 |
| Jul 12, 1989 |
32.86 |
| Jul 11, 1989 |
32.81 |
| Jul 10, 1989 |
32.75 |
| Jul 7, 1989 |
32.70 |
| Jul 6, 1989 |
32.65 |
| Jul 5, 1989 |
32.61 |
| Jul 3, 1989 |
32.58 |
| Jun 30, 1989 |
32.55 |
| Jun 29, 1989 |
32.53 |
| Jun 28, 1989 |
32.50 |
| Jun 27, 1989 |
32.46 |
| Jun 26, 1989 |
32.42 |
| Jun 23, 1989 |
32.38 |
| Jun 22, 1989 |
32.34 |
| Jun 21, 1989 |
32.30 |
| Jun 20, 1989 |
32.27 |
| Jun 19, 1989 |
32.22 |
| Jun 16, 1989 |
32.17 |
| Jun 15, 1989 |
32.12 |
| Jun 14, 1989 |
32.07 |
| Jun 13, 1989 |
32.02 |
| Jun 12, 1989 |
31.97 |
| Jun 9, 1989 |
31.92 |
| Jun 8, 1989 |
31.85 |
| Jun 7, 1989 |
31.79 |
| Jun 6, 1989 |
31.72 |
| Jun 5, 1989 |
31.65 |
| Jun 2, 1989 |
31.58 |
| Jun 1, 1989 |
31.50 |
| May 31, 1989 |
31.43 |
| May 30, 1989 |
31.37 |
| May 26, 1989 |
31.31 |
| May 25, 1989 |
31.24 |
| May 24, 1989 |
31.18 |
| May 23, 1989 |
31.12 |
| May 22, 1989 |
31.07 |
| May 19, 1989 |
31.01 |
| May 18, 1989 |
30.95 |
| May 17, 1989 |
30.90 |
| May 16, 1989 |
30.85 |
| May 15, 1989 |
30.80 |
| May 12, 1989 |
30.76 |
| May 11, 1989 |
30.73 |
| May 10, 1989 |
30.70 |
| May 9, 1989 |
30.68 |
| May 8, 1989 |
30.66 |
| May 5, 1989 |
30.65 |
| May 4, 1989 |
30.64 |
| May 3, 1989 |
30.62 |
| May 2, 1989 |
30.61 |
| May 1, 1989 |
30.59 |
| Apr 28, 1989 |
30.57 |
| Apr 27, 1989 |
30.54 |
| Apr 26, 1989 |
30.51 |
| Apr 25, 1989 |
30.48 |
| Apr 24, 1989 |
30.46 |
| Apr 21, 1989 |
30.44 |
| Apr 20, 1989 |
30.41 |
| Apr 19, 1989 |
30.39 |
| Apr 18, 1989 |
30.36 |
| Apr 17, 1989 |
30.33 |
| Apr 14, 1989 |
30.31 |
| Apr 13, 1989 |
30.29 |
| Apr 12, 1989 |
30.28 |
| Apr 11, 1989 |
30.26 |
| Apr 10, 1989 |
30.25 |
| Apr 7, 1989 |
30.25 |
| Apr 6, 1989 |
30.24 |
| Apr 5, 1989 |
30.25 |
| Apr 4, 1989 |
30.25 |
| Apr 3, 1989 |
30.25 |
| Mar 31, 1989 |
30.24 |
| Mar 30, 1989 |
30.23 |
| Mar 29, 1989 |
30.23 |
| Mar 28, 1989 |
30.23 |
| Mar 27, 1989 |
30.22 |
| Mar 23, 1989 |
30.22 |
| Mar 22, 1989 |
30.22 |
| Mar 21, 1989 |
30.21 |
| Mar 20, 1989 |
30.20 |
| Mar 17, 1989 |
30.20 |
| Mar 16, 1989 |
30.20 |
| Mar 15, 1989 |
30.19 |
| Mar 14, 1989 |
30.18 |
| Mar 13, 1989 |
30.17 |
| Mar 10, 1989 |
30.17 |
| Mar 9, 1989 |
30.16 |
| Mar 8, 1989 |
30.15 |
| Mar 7, 1989 |
30.13 |
| Mar 6, 1989 |
30.12 |
| Mar 3, 1989 |
30.11 |
| Mar 2, 1989 |
30.11 |
| Mar 1, 1989 |
30.10 |
| Feb 28, 1989 |
30.09 |
| Feb 27, 1989 |
30.07 |
| Feb 24, 1989 |
30.05 |
| Feb 23, 1989 |
30.03 |
| Feb 22, 1989 |
30.02 |
| Feb 21, 1989 |
30.00 |
| Feb 17, 1989 |
29.98 |
| Feb 16, 1989 |
29.95 |
| Feb 15, 1989 |
29.93 |
| Feb 14, 1989 |
29.91 |
| Feb 13, 1989 |
29.89 |
| Feb 10, 1989 |
29.87 |
| Feb 9, 1989 |
29.85 |
| Feb 8, 1989 |
29.82 |
| Feb 7, 1989 |
29.79 |
| Feb 6, 1989 |
29.75 |
| Feb 3, 1989 |
29.71 |
| Feb 2, 1989 |
29.68 |
| Feb 1, 1989 |
29.64 |
| Jan 31, 1989 |
29.60 |
| Jan 30, 1989 |
29.55 |
| Jan 27, 1989 |
29.51 |
| Jan 26, 1989 |
29.47 |
| Jan 25, 1989 |
29.43 |
| Jan 24, 1989 |
29.39 |
| Jan 23, 1989 |
29.35 |
| Jan 20, 1989 |
29.32 |
| Jan 19, 1989 |
29.28 |
| Jan 18, 1989 |
29.24 |
| Jan 17, 1989 |
29.21 |
| Jan 16, 1989 |
29.17 |
| Jan 13, 1989 |
29.13 |
| Jan 12, 1989 |
29.09 |
| Jan 11, 1989 |
29.06 |
| Jan 10, 1989 |
29.03 |
| Jan 9, 1989 |
29.00 |
| Jan 6, 1989 |
28.97 |
| Jan 5, 1989 |
28.94 |
| Jan 4, 1989 |
28.91 |
| Jan 3, 1989 |
28.87 |
| Dec 30, 1988 |
28.85 |
| Dec 29, 1988 |
28.82 |
| Dec 28, 1988 |
28.80 |
| Dec 27, 1988 |
28.78 |
| Dec 23, 1988 |
28.76 |
| Dec 22, 1988 |
28.74 |
| Dec 21, 1988 |
28.72 |
| Dec 20, 1988 |
28.70 |
| Dec 19, 1988 |
28.68 |
| Dec 16, 1988 |
28.66 |
| Dec 15, 1988 |
28.63 |
| Dec 14, 1988 |
28.61 |
| Dec 13, 1988 |
28.58 |
| Dec 12, 1988 |
28.55 |
| Dec 9, 1988 |
28.53 |
| Dec 8, 1988 |
28.51 |
| Dec 7, 1988 |
28.48 |
| Dec 6, 1988 |
28.46 |
| Dec 5, 1988 |
28.45 |
| Dec 2, 1988 |
28.44 |
| Dec 1, 1988 |
28.44 |
| Nov 30, 1988 |
28.43 |
| Nov 29, 1988 |
28.42 |
| Nov 28, 1988 |
28.41 |
| Nov 25, 1988 |
28.41 |
| Nov 23, 1988 |
28.40 |
| Nov 22, 1988 |
28.40 |
| Nov 21, 1988 |
28.40 |
| Nov 18, 1988 |
28.40 |
| Nov 17, 1988 |
28.40 |
| Nov 16, 1988 |
28.40 |
| Nov 15, 1988 |
28.40 |
| Nov 14, 1988 |
28.40 |
| Nov 11, 1988 |
28.39 |
| Nov 10, 1988 |
28.39 |
| Nov 9, 1988 |
28.37 |
| Nov 8, 1988 |
28.36 |
| Nov 7, 1988 |
28.35 |
| Nov 4, 1988 |
28.35 |
| Nov 3, 1988 |
28.35 |
| Nov 2, 1988 |
28.35 |
| Nov 1, 1988 |
28.34 |
| Oct 31, 1988 |
28.33 |
| Oct 28, 1988 |
28.33 |
| Oct 27, 1988 |
28.33 |
| Oct 26, 1988 |
28.32 |
| Oct 25, 1988 |
28.31 |
| Oct 24, 1988 |
28.30 |
| Oct 21, 1988 |
28.28 |
| Oct 20, 1988 |
28.27 |
| Oct 19, 1988 |
28.25 |
| Oct 18, 1988 |
28.22 |
| Oct 17, 1988 |
28.19 |
| Oct 14, 1988 |
28.16 |
| Oct 13, 1988 |
28.14 |
| Oct 12, 1988 |
28.12 |
| Oct 11, 1988 |
28.10 |
| Oct 10, 1988 |
28.07 |
| Oct 7, 1988 |
28.04 |
| Oct 6, 1988 |
28.01 |
| Oct 5, 1988 |
28.00 |
| Oct 4, 1988 |
27.97 |
| Oct 3, 1988 |
27.95 |
| Sep 30, 1988 |
27.92 |
| Sep 29, 1988 |
27.89 |
| Sep 28, 1988 |
27.87 |
| Sep 27, 1988 |
27.84 |
| Sep 26, 1988 |
27.82 |
| Sep 23, 1988 |
27.80 |
| Sep 22, 1988 |
27.79 |
| Sep 21, 1988 |
27.78 |
| Sep 20, 1988 |
27.76 |
| Sep 19, 1988 |
27.74 |
| Sep 16, 1988 |
27.72 |
| Sep 15, 1988 |
27.71 |
| Sep 14, 1988 |
27.70 |
| Sep 13, 1988 |
27.69 |
| Sep 12, 1988 |
27.67 |
| Sep 9, 1988 |
27.65 |
| Sep 8, 1988 |
27.63 |
| Sep 7, 1988 |
27.62 |
| Sep 6, 1988 |
27.61 |
| Sep 2, 1988 |
27.60 |
| Sep 1, 1988 |
27.62 |
| Aug 31, 1988 |
27.63 |
| Aug 30, 1988 |
27.65 |
| Aug 29, 1988 |
27.66 |
| Aug 26, 1988 |
27.67 |
| Aug 25, 1988 |
27.68 |
| Aug 24, 1988 |
27.68 |
| Aug 23, 1988 |
27.68 |
| Aug 22, 1988 |
27.69 |
| Aug 19, 1988 |
27.70 |
| Aug 18, 1988 |
27.71 |
| Aug 17, 1988 |
27.71 |
| Aug 16, 1988 |
27.72 |
| Aug 15, 1988 |
27.73 |
| Aug 12, 1988 |
27.75 |
| Aug 11, 1988 |
27.77 |
| Aug 10, 1988 |
27.79 |
| Aug 9, 1988 |
27.82 |
| Aug 8, 1988 |
27.85 |
| Aug 5, 1988 |
27.86 |
| Aug 4, 1988 |
27.88 |
| Aug 3, 1988 |
27.89 |
| Aug 2, 1988 |
27.90 |
| Aug 1, 1988 |
27.90 |
| Jul 29, 1988 |
27.91 |
| Jul 28, 1988 |
27.93 |
| Jul 27, 1988 |
27.94 |
| Jul 26, 1988 |
27.96 |
| Jul 25, 1988 |
27.98 |
| Jul 22, 1988 |
28.00 |
| Jul 21, 1988 |
28.03 |
| Jul 20, 1988 |
28.05 |
| Jul 19, 1988 |
28.06 |
| Jul 18, 1988 |
28.06 |
| Jul 15, 1988 |
28.06 |
| Jul 14, 1988 |
28.07 |
| Jul 13, 1988 |
28.08 |
| Jul 12, 1988 |
28.08 |
| Jul 11, 1988 |
28.08 |
| Jul 8, 1988 |
28.09 |
| Jul 7, 1988 |
28.09 |
| Jul 6, 1988 |
28.08 |
| Jul 5, 1988 |
28.08 |
| Jul 1, 1988 |
28.07 |
| Jun 30, 1988 |
28.07 |
| Jun 29, 1988 |
28.06 |
| Jun 28, 1988 |
28.05 |
| Jun 27, 1988 |
28.05 |
| Jun 24, 1988 |
28.06 |
| Jun 23, 1988 |
28.06 |
| Jun 22, 1988 |
28.06 |
| Jun 21, 1988 |
28.07 |
| Jun 20, 1988 |
28.07 |
| Jun 17, 1988 |
28.07 |
| Jun 16, 1988 |
28.07 |
| Jun 15, 1988 |
28.08 |
| Jun 14, 1988 |
28.08 |
| Jun 13, 1988 |
28.08 |
| Jun 10, 1988 |
28.08 |
| Jun 9, 1988 |
28.10 |
| Jun 8, 1988 |
28.12 |
| Jun 7, 1988 |
28.14 |
| Jun 6, 1988 |
28.15 |
| Jun 3, 1988 |
28.16 |
| Jun 2, 1988 |
28.17 |
| Jun 1, 1988 |
28.18 |
| May 31, 1988 |
28.19 |
| May 27, 1988 |
28.22 |
| May 26, 1988 |
28.27 |
| May 25, 1988 |
28.32 |
| May 24, 1988 |
28.36 |
| May 23, 1988 |
28.39 |
| May 20, 1988 |
28.42 |
| May 19, 1988 |
28.45 |
| May 18, 1988 |
28.48 |
| May 17, 1988 |
28.52 |
| May 16, 1988 |
28.57 |
| May 13, 1988 |
28.61 |
| May 12, 1988 |
28.66 |
| May 11, 1988 |
28.70 |
| May 10, 1988 |
28.75 |
| May 9, 1988 |
28.79 |
| May 6, 1988 |
28.83 |
| May 5, 1988 |
28.87 |
| May 4, 1988 |
28.89 |
| May 3, 1988 |
28.91 |
| May 2, 1988 |
28.93 |
| Apr 29, 1988 |
28.94 |
| Apr 28, 1988 |
28.95 |
| Apr 27, 1988 |
28.95 |
| Apr 26, 1988 |
28.94 |
| Apr 25, 1988 |
28.95 |
| Apr 22, 1988 |
28.95 |
| Apr 21, 1988 |
28.97 |
| Apr 20, 1988 |
29.00 |
| Apr 19, 1988 |
29.04 |
| Apr 18, 1988 |
29.08 |
| Apr 15, 1988 |
29.12 |
| Apr 14, 1988 |
29.15 |
| Apr 13, 1988 |
29.18 |
| Apr 12, 1988 |
29.19 |
| Apr 11, 1988 |
29.21 |
| Apr 8, 1988 |
29.23 |
| Apr 7, 1988 |
29.25 |
| Apr 6, 1988 |
29.29 |
| Apr 5, 1988 |
29.30 |
| Apr 4, 1988 |
29.32 |
| Mar 31, 1988 |
29.35 |
| Mar 30, 1988 |
29.39 |
| Mar 29, 1988 |
29.43 |
| Mar 28, 1988 |
29.45 |
| Mar 25, 1988 |
29.48 |
| Mar 24, 1988 |
29.52 |
| Mar 23, 1988 |
29.56 |
| Mar 22, 1988 |
29.58 |
| Mar 21, 1988 |
29.58 |
| Mar 18, 1988 |
29.59 |
| Mar 17, 1988 |
29.58 |
| Mar 16, 1988 |
29.59 |
| Mar 15, 1988 |
29.61 |
| Mar 14, 1988 |
29.66 |
| Mar 11, 1988 |
29.67 |
| Mar 10, 1988 |
29.66 |
| Mar 9, 1988 |
29.71 |
| Mar 8, 1988 |
29.77 |
| Mar 7, 1988 |
29.85 |
| Mar 4, 1988 |
29.96 |
| Mar 3, 1988 |
30.05 |
| Mar 2, 1988 |
30.14 |
| Mar 1, 1988 |
30.24 |
| Feb 29, 1988 |
30.35 |
| Feb 26, 1988 |
30.45 |
| Feb 25, 1988 |
30.58 |
| Feb 24, 1988 |
30.70 |
| Feb 23, 1988 |
30.83 |
| Feb 22, 1988 |
30.94 |
| Feb 19, 1988 |
31.05 |
| Feb 18, 1988 |
31.18 |
| Feb 17, 1988 |
31.30 |
| Feb 16, 1988 |
31.41 |
| Feb 12, 1988 |
31.53 |
| Feb 11, 1988 |
31.66 |
| Feb 10, 1988 |
31.77 |
| Feb 9, 1988 |
31.88 |
| Feb 8, 1988 |
31.99 |
| Feb 5, 1988 |
32.11 |
| Feb 4, 1988 |
32.22 |
| Feb 3, 1988 |
32.34 |
| Feb 2, 1988 |
32.46 |
| Feb 1, 1988 |
32.57 |
| Jan 29, 1988 |
32.68 |
| Jan 28, 1988 |
32.78 |
| Jan 27, 1988 |
32.88 |
| Jan 26, 1988 |
33.00 |
| Jan 25, 1988 |
33.12 |
| Jan 22, 1988 |
33.22 |
| Jan 21, 1988 |
33.35 |
| Jan 20, 1988 |
33.47 |
| Jan 19, 1988 |
33.60 |
| Jan 18, 1988 |
33.73 |
| Jan 15, 1988 |
33.86 |
| Jan 14, 1988 |
33.98 |
| Jan 13, 1988 |
34.12 |
| Jan 12, 1988 |
34.26 |
| Jan 11, 1988 |
34.40 |
| Jan 8, 1988 |
34.52 |
| Jan 7, 1988 |
34.67 |
| Jan 6, 1988 |
34.78 |
| Jan 5, 1988 |
34.90 |
| Jan 4, 1988 |
35.01 |
| Dec 31, 1987 |
35.13 |
| Dec 30, 1987 |
35.25 |
| Dec 29, 1987 |
35.35 |
| Dec 28, 1987 |
35.46 |
| Dec 24, 1987 |
35.55 |
| Dec 23, 1987 |
35.63 |
| Dec 22, 1987 |
35.71 |
| Dec 21, 1987 |
35.79 |
| Dec 18, 1987 |
35.88 |
| Dec 17, 1987 |
35.96 |
| Dec 16, 1987 |
36.05 |
| Dec 15, 1987 |
36.12 |
| Dec 14, 1987 |
36.19 |
| Dec 11, 1987 |
36.27 |
| Dec 10, 1987 |
36.35 |
| Dec 9, 1987 |
36.44 |
| Dec 8, 1987 |
36.51 |
| Dec 7, 1987 |
36.60 |
| Dec 4, 1987 |
36.70 |
| Dec 3, 1987 |
36.80 |
| Dec 2, 1987 |
36.91 |
| Dec 1, 1987 |
37.00 |
| Nov 30, 1987 |
37.08 |
| Nov 27, 1987 |
37.17 |
| Nov 25, 1987 |
37.26 |
| Nov 24, 1987 |
37.33 |
| Nov 23, 1987 |
37.39 |
| Nov 20, 1987 |
37.46 |
| Nov 19, 1987 |
37.52 |
| Nov 18, 1987 |
37.58 |
| Nov 17, 1987 |
37.65 |
| Nov 16, 1987 |
37.72 |
| Nov 13, 1987 |
37.79 |
| Nov 12, 1987 |
37.85 |
| Nov 11, 1987 |
37.91 |
| Nov 10, 1987 |
37.99 |
| Nov 9, 1987 |
38.06 |
| Nov 6, 1987 |
38.12 |
| Nov 5, 1987 |
38.16 |
| Nov 4, 1987 |
38.21 |
| Nov 3, 1987 |
38.28 |
| Nov 2, 1987 |
38.34 |
| Oct 30, 1987 |
38.38 |
| Oct 29, 1987 |
38.42 |
| Oct 28, 1987 |
38.47 |
| Oct 27, 1987 |
38.54 |
| Oct 26, 1987 |
38.60 |
| Oct 23, 1987 |
38.67 |
| Oct 22, 1987 |
38.72 |
| Oct 21, 1987 |
38.76 |
| Oct 20, 1987 |
38.76 |
| Oct 19, 1987 |
38.81 |
| Oct 16, 1987 |
38.88 |
| Oct 15, 1987 |
38.89 |
| Oct 14, 1987 |
38.88 |
| Oct 13, 1987 |
38.84 |
| Oct 12, 1987 |
38.78 |
| Oct 9, 1987 |
38.72 |
| Oct 8, 1987 |
38.66 |
| Oct 7, 1987 |
38.60 |
| Oct 6, 1987 |
38.53 |
| Oct 5, 1987 |
38.48 |
| Oct 2, 1987 |
38.41 |
| Oct 1, 1987 |
38.34 |
| Sep 30, 1987 |
38.27 |
| Sep 29, 1987 |
38.20 |
| Sep 28, 1987 |
38.15 |
| Sep 25, 1987 |
38.08 |
| Sep 24, 1987 |
38.03 |
| Sep 23, 1987 |
37.97 |
| Sep 22, 1987 |
37.90 |
| Sep 21, 1987 |
37.83 |
| Sep 18, 1987 |
37.77 |
| Sep 17, 1987 |
37.71 |
| Sep 16, 1987 |
37.65 |
| Sep 15, 1987 |
37.60 |
| Sep 14, 1987 |
37.55 |
| Sep 11, 1987 |
37.49 |
| Sep 10, 1987 |
37.43 |
| Sep 9, 1987 |
37.37 |
| Sep 8, 1987 |
37.31 |
| Sep 4, 1987 |
37.27 |
| Sep 3, 1987 |
37.21 |
| Sep 2, 1987 |
37.14 |
| Sep 1, 1987 |
37.09 |
| Aug 31, 1987 |
37.05 |
| Aug 28, 1987 |
36.99 |
| Aug 27, 1987 |
36.94 |
| Aug 26, 1987 |
36.89 |
| Aug 25, 1987 |
36.83 |
| Aug 24, 1987 |
36.75 |
| Aug 21, 1987 |
36.67 |
| Aug 20, 1987 |
36.58 |
| Aug 19, 1987 |
36.49 |
| Aug 18, 1987 |
36.42 |
| Aug 17, 1987 |
36.37 |
| Aug 14, 1987 |
36.30 |
| Aug 13, 1987 |
36.24 |
| Aug 12, 1987 |
36.18 |
| Aug 11, 1987 |
36.12 |
| Aug 10, 1987 |
36.04 |
| Aug 7, 1987 |
35.98 |
| Aug 6, 1987 |
35.93 |
| Aug 5, 1987 |
35.87 |
| Aug 4, 1987 |
35.83 |
| Aug 3, 1987 |
35.80 |
| Jul 31, 1987 |
35.77 |
| Jul 30, 1987 |
35.73 |
| Jul 29, 1987 |
35.69 |
| Jul 28, 1987 |
35.66 |
| Jul 27, 1987 |
35.64 |
| Jul 24, 1987 |
35.61 |
| Jul 23, 1987 |
35.58 |
| Jul 22, 1987 |
35.54 |
| Jul 21, 1987 |
35.51 |
| Jul 20, 1987 |
35.48 |
| Jul 17, 1987 |
35.46 |
| Jul 16, 1987 |
35.43 |
| Jul 15, 1987 |
35.39 |
| Jul 14, 1987 |
35.36 |
| Jul 13, 1987 |
35.32 |
| Jul 10, 1987 |
35.29 |
| Jul 9, 1987 |
35.27 |
| Jul 8, 1987 |
35.24 |
| Jul 7, 1987 |
35.19 |
| Jul 6, 1987 |
35.15 |
| Jul 2, 1987 |
35.11 |
| Jul 1, 1987 |
35.08 |
| Jun 30, 1987 |
35.05 |
| Jun 29, 1987 |
35.03 |
| Jun 26, 1987 |
34.99 |
| Jun 25, 1987 |
34.95 |
| Jun 24, 1987 |
34.91 |
| Jun 23, 1987 |
34.88 |
| Jun 22, 1987 |
34.85 |
| Jun 19, 1987 |
34.82 |
| Jun 18, 1987 |
34.80 |
| Jun 17, 1987 |
34.77 |
| Jun 16, 1987 |
34.74 |
| Jun 15, 1987 |
34.72 |
| Jun 12, 1987 |
34.68 |
| Jun 11, 1987 |
34.65 |
| Jun 10, 1987 |
34.61 |
| Jun 9, 1987 |
34.56 |
| Jun 8, 1987 |
34.52 |
| Jun 5, 1987 |
34.46 |
| Jun 4, 1987 |
34.41 |
| Jun 3, 1987 |
34.35 |
| Jun 2, 1987 |
34.30 |
| Jun 1, 1987 |
34.24 |
| May 29, 1987 |
34.20 |
| May 28, 1987 |
34.16 |
| May 27, 1987 |
34.10 |
| May 26, 1987 |
34.05 |
| May 22, 1987 |
33.99 |
| May 21, 1987 |
33.94 |
| May 20, 1987 |
33.89 |
| May 19, 1987 |
33.85 |
| May 18, 1987 |
33.81 |
| May 15, 1987 |
33.77 |
| May 14, 1987 |
33.72 |
| May 13, 1987 |
33.66 |
| May 12, 1987 |
33.60 |
| May 11, 1987 |
33.54 |
| May 8, 1987 |
33.49 |
| May 7, 1987 |
33.43 |
| May 6, 1987 |
33.36 |
| May 5, 1987 |
33.29 |
| May 4, 1987 |
33.23 |
| May 1, 1987 |
33.17 |
| Apr 30, 1987 |
33.12 |
| Apr 29, 1987 |
33.07 |
| Apr 28, 1987 |
33.02 |
| Apr 27, 1987 |
32.97 |
| Apr 24, 1987 |
32.91 |
| Apr 23, 1987 |
32.85 |
| Apr 22, 1987 |
32.78 |
| Apr 21, 1987 |
32.71 |
| Apr 20, 1987 |
32.64 |
| Apr 16, 1987 |
32.56 |
| Apr 15, 1987 |
32.48 |
| Apr 14, 1987 |
32.39 |
| Apr 13, 1987 |
32.31 |
| Apr 10, 1987 |
32.21 |
| Apr 9, 1987 |
32.11 |
| Apr 8, 1987 |
32.01 |
| Apr 7, 1987 |
31.90 |
| Apr 6, 1987 |
31.80 |
| Apr 3, 1987 |
31.69 |
| Apr 2, 1987 |
31.59 |
| Apr 1, 1987 |
31.50 |
| Mar 31, 1987 |
31.41 |
| Mar 30, 1987 |
31.32 |
| Mar 27, 1987 |
31.23 |
| Mar 26, 1987 |
31.13 |
| Mar 25, 1987 |
31.01 |
| Mar 24, 1987 |
30.90 |
| Mar 23, 1987 |
30.79 |
| Mar 20, 1987 |
30.67 |
| Mar 19, 1987 |
30.57 |
| Mar 18, 1987 |
30.47 |
| Mar 17, 1987 |
30.38 |
| Mar 16, 1987 |
30.27 |
| Mar 13, 1987 |
30.18 |
| Mar 12, 1987 |
30.08 |
| Mar 11, 1987 |
29.98 |
| Mar 10, 1987 |
29.88 |
| Mar 9, 1987 |
29.78 |
| Mar 6, 1987 |
29.68 |
| Mar 5, 1987 |
29.57 |
| Mar 4, 1987 |
29.45 |
| Mar 3, 1987 |
29.35 |
| Mar 2, 1987 |
29.25 |
| Feb 27, 1987 |
29.14 |
| Feb 26, 1987 |
29.03 |
| Feb 25, 1987 |
28.93 |
| Feb 24, 1987 |
28.83 |
| Feb 23, 1987 |
28.73 |
| Feb 20, 1987 |
28.63 |
| Feb 19, 1987 |
28.53 |
| Feb 18, 1987 |
28.44 |
| Feb 17, 1987 |
28.34 |
| Feb 13, 1987 |
28.24 |
| Feb 12, 1987 |
28.14 |
| Feb 11, 1987 |
28.05 |
| Feb 10, 1987 |
27.96 |
| Feb 9, 1987 |
27.87 |
| Feb 6, 1987 |
27.78 |
| Feb 5, 1987 |
27.69 |
| Feb 4, 1987 |
27.60 |
| Feb 3, 1987 |
27.50 |
| Feb 2, 1987 |
27.41 |
| Jan 30, 1987 |
27.34 |
| Jan 29, 1987 |
27.26 |
| Jan 28, 1987 |
27.19 |
| Jan 27, 1987 |
27.11 |
| Jan 26, 1987 |
27.04 |
| Jan 23, 1987 |
26.96 |
| Jan 22, 1987 |
26.89 |
| Jan 21, 1987 |
26.81 |
| Jan 20, 1987 |
26.75 |
| Jan 19, 1987 |
26.69 |
| Jan 16, 1987 |
26.63 |
| Jan 15, 1987 |
26.56 |
| Jan 14, 1987 |
26.50 |
| Jan 13, 1987 |
26.45 |
| Jan 12, 1987 |
26.40 |
| Jan 9, 1987 |
26.35 |
| Jan 8, 1987 |
26.31 |
| Jan 7, 1987 |
26.27 |
| Jan 6, 1987 |
26.22 |
| Jan 5, 1987 |
26.18 |
| Jan 2, 1987 |
26.13 |
| Dec 31, 1986 |
26.09 |
| Dec 30, 1986 |
26.05 |
| Dec 29, 1986 |
26.00 |
| Dec 26, 1986 |
25.96 |
| Dec 24, 1986 |
25.91 |
| Dec 23, 1986 |
25.86 |
| Dec 22, 1986 |
25.81 |
| Dec 19, 1986 |
25.77 |
| Dec 18, 1986 |
25.72 |
| Dec 17, 1986 |
25.67 |
| Dec 16, 1986 |
25.63 |
| Dec 15, 1986 |
25.58 |
| Dec 12, 1986 |
25.55 |
| Dec 11, 1986 |
25.51 |
| Dec 10, 1986 |
25.48 |
| Dec 9, 1986 |
25.44 |
| Dec 8, 1986 |
25.41 |
| Dec 5, 1986 |
25.37 |
| Dec 4, 1986 |
25.33 |
| Dec 3, 1986 |
25.29 |
| Dec 2, 1986 |
25.25 |
| Dec 1, 1986 |
25.22 |
| Nov 28, 1986 |
25.19 |
| Nov 26, 1986 |
25.17 |
| Nov 25, 1986 |
25.15 |
| Nov 24, 1986 |
25.12 |
| Nov 21, 1986 |
25.12 |
| Nov 20, 1986 |
25.13 |
| Nov 19, 1986 |
25.15 |
| Nov 18, 1986 |
25.16 |
| Nov 17, 1986 |
25.18 |
| Nov 14, 1986 |
25.20 |
| Nov 13, 1986 |
25.21 |
| Nov 12, 1986 |
25.23 |
| Nov 11, 1986 |
25.24 |
| Nov 10, 1986 |
25.24 |
| Nov 7, 1986 |
25.25 |
| Nov 6, 1986 |
25.26 |
| Nov 5, 1986 |
25.27 |
| Nov 4, 1986 |
25.28 |
| Nov 3, 1986 |
25.30 |
| Oct 31, 1986 |
25.30 |
| Oct 30, 1986 |
25.31 |
| Oct 29, 1986 |
25.33 |
| Oct 28, 1986 |
25.34 |
| Oct 27, 1986 |
25.35 |
| Oct 24, 1986 |
25.37 |
| Oct 23, 1986 |
25.39 |
| Oct 22, 1986 |
25.41 |
| Oct 21, 1986 |
25.42 |
| Oct 20, 1986 |
25.43 |
| Oct 17, 1986 |
25.45 |
| Oct 16, 1986 |
25.46 |
| Oct 15, 1986 |
25.48 |
| Oct 14, 1986 |
25.49 |
| Oct 13, 1986 |
25.49 |
| Oct 10, 1986 |
25.50 |
| Oct 9, 1986 |
25.51 |
| Oct 8, 1986 |
25.52 |
| Oct 7, 1986 |
25.53 |
| Oct 6, 1986 |
25.54 |
| Oct 3, 1986 |
25.56 |
| Oct 2, 1986 |
25.58 |
| Oct 1, 1986 |
25.59 |
| Sep 30, 1986 |
25.61 |
| Sep 29, 1986 |
25.63 |
| Sep 26, 1986 |
25.65 |
| Sep 25, 1986 |
25.66 |
| Sep 24, 1986 |
25.68 |
| Sep 23, 1986 |
25.69 |
| Sep 22, 1986 |
25.71 |
| Sep 19, 1986 |
25.73 |
| Sep 18, 1986 |
25.76 |
| Sep 17, 1986 |
25.79 |
| Sep 16, 1986 |
25.82 |
| Sep 15, 1986 |
25.83 |
| Sep 12, 1986 |
25.85 |
| Sep 11, 1986 |
25.88 |
| Sep 10, 1986 |
25.90 |
| Sep 9, 1986 |
25.89 |
| Sep 8, 1986 |
25.89 |
| Sep 5, 1986 |
25.89 |
| Sep 4, 1986 |
25.89 |
| Sep 3, 1986 |
25.89 |
| Sep 2, 1986 |
25.88 |
| Aug 29, 1986 |
25.88 |
| Aug 28, 1986 |
25.88 |
| Aug 27, 1986 |
25.86 |
| Aug 26, 1986 |
25.85 |
| Aug 25, 1986 |
25.84 |
| Aug 22, 1986 |
25.84 |
| Aug 21, 1986 |
25.85 |
| Aug 20, 1986 |
25.85 |
| Aug 19, 1986 |
25.86 |
| Aug 18, 1986 |
25.87 |
| Aug 15, 1986 |
25.87 |
| Aug 14, 1986 |
25.87 |
| Aug 13, 1986 |
25.87 |
| Aug 12, 1986 |
25.87 |
| Aug 11, 1986 |
25.88 |
| Aug 8, 1986 |
25.88 |
| Aug 7, 1986 |
25.90 |
| Aug 6, 1986 |
25.91 |
| Aug 5, 1986 |
25.93 |
| Aug 4, 1986 |
25.94 |
| Aug 1, 1986 |
25.95 |
| Jul 31, 1986 |
25.97 |
| Jul 30, 1986 |
25.98 |
| Jul 29, 1986 |
25.98 |
| Jul 28, 1986 |
25.99 |
| Jul 25, 1986 |
25.99 |
| Jul 24, 1986 |
26.00 |
| Jul 23, 1986 |
26.01 |
| Jul 22, 1986 |
26.01 |
| Jul 21, 1986 |
26.02 |
| Jul 18, 1986 |
26.02 |
| Jul 17, 1986 |
26.02 |
| Jul 16, 1986 |
26.03 |
| Jul 15, 1986 |
26.04 |
| Jul 14, 1986 |
26.04 |
| Jul 11, 1986 |
26.04 |
| Jul 10, 1986 |
26.04 |
| Jul 9, 1986 |
26.03 |
| Jul 8, 1986 |
26.02 |
| Jul 7, 1986 |
26.01 |
| Jul 3, 1986 |
26.00 |
| Jul 2, 1986 |
25.98 |
| Jul 1, 1986 |
25.96 |
| Jun 30, 1986 |
25.93 |
| Jun 27, 1986 |
25.90 |
| Jun 26, 1986 |
25.88 |
| Jun 25, 1986 |
25.85 |
| Jun 24, 1986 |
25.81 |
| Jun 23, 1986 |
25.77 |
| Jun 20, 1986 |
25.74 |
| Jun 19, 1986 |
25.70 |
| Jun 18, 1986 |
25.66 |
| Jun 17, 1986 |
25.62 |
| Jun 16, 1986 |
25.58 |
| Jun 13, 1986 |
25.53 |
| Jun 12, 1986 |
25.48 |
| Jun 11, 1986 |
25.44 |
| Jun 10, 1986 |
25.41 |
| Jun 9, 1986 |
25.37 |
| Jun 6, 1986 |
25.34 |
| Jun 5, 1986 |
25.30 |
| Jun 4, 1986 |
25.26 |
| Jun 3, 1986 |
25.22 |
| Jun 2, 1986 |
25.18 |
| May 30, 1986 |
25.15 |
| May 29, 1986 |
25.13 |
| May 28, 1986 |
25.10 |
| May 27, 1986 |
25.07 |
| May 23, 1986 |
25.04 |
| May 22, 1986 |
25.01 |
| May 21, 1986 |
24.99 |
| May 20, 1986 |
24.98 |
| May 19, 1986 |
24.96 |
| May 16, 1986 |
24.94 |
| May 15, 1986 |
24.92 |
| May 14, 1986 |
24.90 |
| May 13, 1986 |
24.88 |
| May 12, 1986 |
24.86 |
| May 9, 1986 |
24.85 |
| May 8, 1986 |
24.84 |
| May 7, 1986 |
24.81 |
| May 6, 1986 |
24.78 |
| May 5, 1986 |
24.75 |
| May 2, 1986 |
24.72 |
| May 1, 1986 |
24.68 |
| Apr 30, 1986 |
24.64 |
| Apr 29, 1986 |
24.60 |
| Apr 28, 1986 |
24.55 |
| Apr 25, 1986 |
24.49 |
| Apr 24, 1986 |
24.44 |
| Apr 23, 1986 |
24.40 |
| Apr 22, 1986 |
24.36 |
| Apr 21, 1986 |
24.31 |
| Apr 18, 1986 |
24.26 |
| Apr 17, 1986 |
24.23 |
| Apr 16, 1986 |
24.19 |
| Apr 15, 1986 |
24.14 |
| Apr 14, 1986 |
24.10 |
| Apr 11, 1986 |
24.06 |
| Apr 10, 1986 |
24.03 |
| Apr 9, 1986 |
23.99 |
| Apr 8, 1986 |
23.94 |
| Apr 7, 1986 |
23.90 |
| Apr 4, 1986 |
23.87 |
| Apr 3, 1986 |
23.83 |
| Apr 2, 1986 |
23.78 |
| Apr 1, 1986 |
23.72 |
| Mar 31, 1986 |
23.67 |
| Mar 27, 1986 |
23.61 |
| Mar 26, 1986 |
23.55 |
| Mar 25, 1986 |
23.48 |
| Mar 24, 1986 |
23.42 |
| Mar 21, 1986 |
23.36 |
| Mar 20, 1986 |
23.30 |
| Mar 19, 1986 |
23.24 |
| Mar 18, 1986 |
23.17 |
| Mar 17, 1986 |
23.11 |
| Mar 14, 1986 |
23.05 |
| Mar 13, 1986 |
22.99 |
| Mar 12, 1986 |
22.94 |
| Mar 11, 1986 |
22.88 |
| Mar 10, 1986 |
22.83 |
| Mar 7, 1986 |
22.78 |
| Mar 6, 1986 |
22.73 |
| Mar 5, 1986 |
22.67 |
| Mar 4, 1986 |
22.62 |
| Mar 3, 1986 |
22.56 |
| Feb 28, 1986 |
22.49 |
| Feb 27, 1986 |
22.42 |
| Feb 26, 1986 |
22.35 |
| Feb 25, 1986 |
22.29 |
| Feb 24, 1986 |
22.24 |
| Feb 21, 1986 |
22.17 |
| Feb 20, 1986 |
22.10 |
| Feb 19, 1986 |
22.04 |
| Feb 18, 1986 |
21.98 |
| Feb 14, 1986 |
21.92 |
| Feb 13, 1986 |
21.86 |
| Feb 12, 1986 |
21.81 |
| Feb 11, 1986 |
21.77 |
| Feb 10, 1986 |
21.72 |
| Feb 7, 1986 |
21.67 |
| Feb 6, 1986 |
21.62 |
| Feb 5, 1986 |
21.57 |
| Feb 4, 1986 |
21.53 |
| Feb 3, 1986 |
21.48 |
| Jan 31, 1986 |
21.44 |
| Jan 30, 1986 |
21.41 |
| Jan 29, 1986 |
21.38 |
| Jan 28, 1986 |
21.35 |
| Jan 27, 1986 |
21.32 |
| Jan 24, 1986 |
21.29 |
| Jan 23, 1986 |
21.26 |
| Jan 22, 1986 |
21.24 |
| Jan 21, 1986 |
21.22 |
| Jan 20, 1986 |
21.20 |
| Jan 17, 1986 |
21.17 |
| Jan 16, 1986 |
21.14 |
| Jan 15, 1986 |
21.11 |
| Jan 14, 1986 |
21.09 |
| Jan 13, 1986 |
21.06 |
| Jan 10, 1986 |
21.03 |
| Jan 9, 1986 |
21.00 |
| Jan 8, 1986 |
20.97 |
| Jan 7, 1986 |
20.93 |
| Jan 6, 1986 |
20.89 |
| Jan 3, 1986 |
20.85 |
| Jan 2, 1986 |
20.82 |
| Dec 31, 1985 |
20.78 |
| Dec 30, 1985 |
20.75 |
| Dec 27, 1985 |
20.72 |
| Dec 26, 1985 |
20.69 |
| Dec 24, 1985 |
20.66 |
| Dec 23, 1985 |
20.64 |
| Dec 20, 1985 |
20.63 |
| Dec 19, 1985 |
20.60 |
| Dec 18, 1985 |
20.58 |
| Dec 17, 1985 |
20.55 |
| Dec 16, 1985 |
20.53 |
| Dec 13, 1985 |
20.49 |
| Dec 12, 1985 |
20.47 |
| Dec 11, 1985 |
20.45 |
| Dec 10, 1985 |
20.44 |
| Dec 9, 1985 |
20.42 |
| Dec 6, 1985 |
20.41 |
| Dec 5, 1985 |
20.40 |
| Dec 4, 1985 |
20.39 |
| Dec 3, 1985 |
20.37 |
| Dec 2, 1985 |
20.36 |
| Nov 29, 1985 |
20.35 |
| Nov 27, 1985 |
20.33 |
| Nov 26, 1985 |
20.31 |
| Nov 25, 1985 |
20.30 |
| Nov 22, 1985 |
20.29 |
| Nov 21, 1985 |
20.28 |
| Nov 20, 1985 |
20.26 |
| Nov 19, 1985 |
20.25 |
| Nov 18, 1985 |
20.24 |
| Nov 15, 1985 |
20.23 |
| Nov 14, 1985 |
20.22 |
| Nov 13, 1985 |
20.21 |
| Nov 12, 1985 |
20.20 |
| Nov 11, 1985 |
20.19 |
| Nov 8, 1985 |
20.18 |
| Nov 7, 1985 |
20.18 |
| Nov 6, 1985 |
20.18 |
| Nov 5, 1985 |
20.17 |
| Nov 4, 1985 |
20.17 |
| Nov 1, 1985 |
20.16 |
| Oct 31, 1985 |
20.17 |
| Oct 30, 1985 |
20.18 |
| Oct 29, 1985 |
20.19 |
| Oct 28, 1985 |
20.20 |
| Oct 25, 1985 |
20.21 |
| Oct 24, 1985 |
20.22 |
| Oct 23, 1985 |
20.23 |
| Oct 22, 1985 |
20.24 |
| Oct 21, 1985 |
20.24 |
| Oct 18, 1985 |
20.24 |
| Oct 17, 1985 |
20.24 |
| Oct 16, 1985 |
20.24 |
| Oct 15, 1985 |
20.24 |
| Oct 14, 1985 |
20.24 |
| Oct 11, 1985 |
20.25 |
| Oct 10, 1985 |
20.26 |
| Oct 9, 1985 |
20.27 |
| Oct 8, 1985 |
20.28 |
| Oct 7, 1985 |
20.28 |
| Oct 4, 1985 |
20.29 |
| Oct 3, 1985 |
20.30 |
| Oct 2, 1985 |
20.31 |
| Oct 1, 1985 |
20.31 |
| Sep 30, 1985 |
20.32 |
| Sep 27, 1985 |
20.32 |
| Sep 26, 1985 |
20.33 |
| Sep 25, 1985 |
20.34 |
| Sep 24, 1985 |
20.34 |
| Sep 23, 1985 |
20.34 |
| Sep 20, 1985 |
20.34 |
| Sep 19, 1985 |
20.34 |
| Sep 18, 1985 |
20.34 |
| Sep 17, 1985 |
20.34 |
| Sep 16, 1985 |
20.35 |
| Sep 13, 1985 |
20.35 |
| Sep 12, 1985 |
20.35 |
| Sep 11, 1985 |
20.35 |
| Sep 10, 1985 |
20.35 |
| Sep 9, 1985 |
20.34 |
| Sep 6, 1985 |
20.34 |
| Sep 5, 1985 |
20.33 |
| Sep 4, 1985 |
20.33 |
| Sep 3, 1985 |
20.33 |
| Aug 30, 1985 |
20.32 |
| Aug 29, 1985 |
20.32 |
| Aug 28, 1985 |
20.31 |
| Aug 27, 1985 |
20.30 |
| Aug 26, 1985 |
20.30 |
| Aug 23, 1985 |
20.30 |
| Aug 22, 1985 |
20.30 |
| Aug 21, 1985 |
20.30 |
| Aug 20, 1985 |
20.29 |
| Aug 19, 1985 |
20.28 |
| Aug 16, 1985 |
20.28 |
| Aug 15, 1985 |
20.28 |
| Aug 14, 1985 |
20.28 |
| Aug 13, 1985 |
20.29 |
| Aug 12, 1985 |
20.29 |
| Aug 9, 1985 |
20.29 |
| Aug 8, 1985 |
20.30 |
| Aug 7, 1985 |
20.29 |
| Aug 6, 1985 |
20.29 |
| Aug 5, 1985 |
20.29 |
| Aug 2, 1985 |
20.28 |
| Aug 1, 1985 |
20.27 |
| Jul 31, 1985 |
20.27 |
| Jul 30, 1985 |
20.26 |
| Jul 29, 1985 |
20.26 |
| Jul 26, 1985 |
20.26 |
| Jul 25, 1985 |
20.26 |
| Jul 24, 1985 |
20.26 |
| Jul 23, 1985 |
20.26 |
| Jul 22, 1985 |
20.26 |
| Jul 19, 1985 |
20.27 |
| Jul 18, 1985 |
20.27 |
| Jul 17, 1985 |
20.27 |
| Jul 16, 1985 |
20.27 |
| Jul 15, 1985 |
20.27 |
| Jul 12, 1985 |
20.28 |
| Jul 11, 1985 |
20.29 |
| Jul 10, 1985 |
20.29 |
| Jul 9, 1985 |
20.30 |
| Jul 8, 1985 |
20.31 |
| Jul 5, 1985 |
20.32 |
| Jul 3, 1985 |
20.33 |
| Jul 2, 1985 |
20.33 |
| Jul 1, 1985 |
20.34 |
| Jun 28, 1985 |
20.35 |
| Jun 27, 1985 |
20.35 |
| Jun 26, 1985 |
20.36 |
| Jun 25, 1985 |
20.36 |
| Jun 24, 1985 |
20.37 |
| Jun 21, 1985 |
20.39 |
| Jun 20, 1985 |
20.40 |
| Jun 19, 1985 |
20.41 |
| Jun 18, 1985 |
20.42 |
| Jun 17, 1985 |
20.44 |
| Jun 14, 1985 |
20.45 |
| Jun 13, 1985 |
20.46 |
| Jun 12, 1985 |
20.47 |
| Jun 11, 1985 |
20.47 |
| Jun 10, 1985 |
20.47 |
| Jun 7, 1985 |
20.46 |
| Jun 6, 1985 |
20.45 |
| Jun 5, 1985 |
20.44 |
| Jun 4, 1985 |
20.43 |
| Jun 3, 1985 |
20.42 |
| May 31, 1985 |
20.40 |
| May 30, 1985 |
20.39 |
| May 29, 1985 |
20.38 |
| May 28, 1985 |
20.36 |
| May 24, 1985 |
20.35 |
| May 23, 1985 |
20.33 |
| May 22, 1985 |
20.32 |
| May 21, 1985 |
20.31 |
| May 20, 1985 |
20.29 |
| May 17, 1985 |
20.27 |
| May 16, 1985 |
20.26 |
| May 15, 1985 |
20.26 |
| May 14, 1985 |
20.25 |
| May 13, 1985 |
20.24 |
| May 10, 1985 |
20.23 |
| May 9, 1985 |
20.21 |
| May 8, 1985 |
20.19 |
| May 7, 1985 |
20.18 |
| May 6, 1985 |
20.16 |
| May 3, 1985 |
20.15 |
| May 2, 1985 |
20.14 |
| May 1, 1985 |
20.12 |
| Apr 30, 1985 |
20.11 |
| Apr 29, 1985 |
20.09 |
| Apr 26, 1985 |
20.08 |
| Apr 25, 1985 |
20.06 |
| Apr 24, 1985 |
20.05 |
| Apr 23, 1985 |
20.03 |
| Apr 22, 1985 |
20.01 |
| Apr 19, 1985 |
20.01 |
| Apr 18, 1985 |
20.00 |
| Apr 17, 1985 |
20.00 |
| Apr 16, 1985 |
19.99 |
| Apr 15, 1985 |
19.98 |
| Apr 12, 1985 |
19.97 |
| Apr 11, 1985 |
19.96 |
| Apr 10, 1985 |
19.96 |
| Apr 9, 1985 |
19.95 |
| Apr 8, 1985 |
19.94 |
| Apr 4, 1985 |
19.94 |
| Apr 3, 1985 |
19.93 |
| Apr 2, 1985 |
19.92 |
| Apr 1, 1985 |
19.91 |
| Mar 29, 1985 |
19.91 |
| Mar 28, 1985 |
19.90 |
| Mar 27, 1985 |
19.89 |
| Mar 26, 1985 |
19.89 |
| Mar 25, 1985 |
19.88 |
| Mar 22, 1985 |
19.87 |
| Mar 21, 1985 |
19.85 |
| Mar 20, 1985 |
19.83 |
| Mar 19, 1985 |
19.82 |
| Mar 18, 1985 |
19.80 |
| Mar 15, 1985 |
19.79 |
| Mar 14, 1985 |
19.78 |
| Mar 13, 1985 |
19.77 |
| Mar 12, 1985 |
19.75 |
| Mar 11, 1985 |
19.73 |
| Mar 8, 1985 |
19.71 |
| Mar 7, 1985 |
19.69 |
| Mar 6, 1985 |
19.67 |
| Mar 5, 1985 |
19.64 |
| Mar 4, 1985 |
19.61 |
| Mar 1, 1985 |
19.57 |
| Feb 28, 1985 |
19.54 |
| Feb 27, 1985 |
19.51 |
| Feb 26, 1985 |
19.48 |
| Feb 25, 1985 |
19.44 |
| Feb 22, 1985 |
19.41 |
| Feb 21, 1985 |
19.39 |
| Feb 20, 1985 |
19.37 |
| Feb 19, 1985 |
19.34 |
| Feb 15, 1985 |
19.32 |
| Feb 14, 1985 |
19.29 |
| Feb 13, 1985 |
19.27 |
| Feb 12, 1985 |
19.23 |
| Feb 11, 1985 |
19.21 |
| Feb 8, 1985 |
19.19 |
| Feb 7, 1985 |
19.17 |
| Feb 6, 1985 |
19.15 |
| Feb 5, 1985 |
19.13 |
| Feb 4, 1985 |
19.12 |
| Feb 1, 1985 |
19.10 |
| Jan 31, 1985 |
19.08 |
| Jan 30, 1985 |
19.05 |
| Jan 29, 1985 |
19.02 |
| Jan 28, 1985 |
19.00 |
| Jan 25, 1985 |
18.97 |
| Jan 24, 1985 |
18.94 |
| Jan 23, 1985 |
18.92 |
| Jan 22, 1985 |
18.90 |
| Jan 21, 1985 |
18.88 |
| Jan 18, 1985 |
18.86 |
| Jan 17, 1985 |
18.85 |
| Jan 16, 1985 |
18.84 |
| Jan 15, 1985 |
18.84 |
| Jan 14, 1985 |
18.83 |
| Jan 11, 1985 |
18.83 |
| Jan 10, 1985 |
18.83 |
| Jan 9, 1985 |
18.82 |
| Jan 8, 1985 |
18.82 |
| Jan 7, 1985 |
18.82 |
| Jan 4, 1985 |
18.83 |
| Jan 3, 1985 |
18.84 |
| Jan 2, 1985 |
18.84 |
| Dec 31, 1984 |
18.85 |
| Dec 28, 1984 |
18.85 |
| Dec 27, 1984 |
18.85 |
| Dec 26, 1984 |
18.85 |
| Dec 24, 1984 |
18.85 |
| Dec 21, 1984 |
18.84 |
| Dec 20, 1984 |
18.83 |
| Dec 19, 1984 |
18.82 |
| Dec 18, 1984 |
18.80 |
| Dec 17, 1984 |
18.79 |
| Dec 14, 1984 |
18.77 |
| Dec 13, 1984 |
18.75 |
| Dec 12, 1984 |
18.73 |
| Dec 11, 1984 |
18.71 |
| Dec 10, 1984 |
18.69 |
| Dec 7, 1984 |
18.68 |
| Dec 6, 1984 |
18.66 |
| Dec 5, 1984 |
18.65 |
| Dec 4, 1984 |
18.64 |
| Dec 3, 1984 |
18.62 |
| Nov 30, 1984 |
18.60 |
| Nov 29, 1984 |
18.58 |
| Nov 28, 1984 |
18.57 |
| Nov 27, 1984 |
18.56 |
| Nov 26, 1984 |
18.54 |
| Nov 23, 1984 |
18.52 |
| Nov 21, 1984 |
18.51 |
| Nov 20, 1984 |
18.49 |
| Nov 19, 1984 |
18.48 |
| Nov 16, 1984 |
18.46 |
| Nov 15, 1984 |
18.45 |
| Nov 14, 1984 |
18.44 |
| Nov 13, 1984 |
18.43 |
| Nov 12, 1984 |
18.42 |
| Nov 9, 1984 |
18.40 |
| Nov 8, 1984 |
18.39 |
| Nov 7, 1984 |
18.38 |
| Nov 6, 1984 |
18.36 |
| Nov 5, 1984 |
18.34 |
| Nov 2, 1984 |
18.33 |
| Nov 1, 1984 |
18.31 |
| Oct 31, 1984 |
18.30 |
| Oct 30, 1984 |
18.28 |
| Oct 29, 1984 |
18.27 |
| Oct 26, 1984 |
18.26 |
| Oct 25, 1984 |
18.24 |
| Oct 24, 1984 |
18.23 |
| Oct 23, 1984 |
18.22 |
| Oct 22, 1984 |
18.20 |
| Oct 19, 1984 |
18.19 |
| Oct 18, 1984 |
18.17 |
| Oct 17, 1984 |
18.14 |
| Oct 16, 1984 |
18.13 |
| Oct 15, 1984 |
18.11 |
| Oct 12, 1984 |
18.10 |
| Oct 11, 1984 |
18.09 |
| Oct 10, 1984 |
18.09 |
| Oct 9, 1984 |
18.08 |
| Oct 8, 1984 |
18.08 |
| Oct 5, 1984 |
18.08 |
| Oct 4, 1984 |
18.08 |
| Oct 3, 1984 |
18.08 |
| Oct 2, 1984 |
18.09 |
| Oct 1, 1984 |
18.09 |
| Sep 28, 1984 |
18.09 |
| Sep 27, 1984 |
18.08 |
| Sep 26, 1984 |
18.08 |
| Sep 25, 1984 |
18.07 |
| Sep 24, 1984 |
18.07 |
| Sep 21, 1984 |
18.08 |
| Sep 20, 1984 |
18.08 |
| Sep 19, 1984 |
18.08 |
| Sep 18, 1984 |
18.07 |
| Sep 17, 1984 |
18.07 |
| Sep 14, 1984 |
18.05 |
| Sep 13, 1984 |
18.04 |
| Sep 12, 1984 |
18.02 |
| Sep 11, 1984 |
18.02 |
| Sep 10, 1984 |
18.01 |
| Sep 7, 1984 |
18.00 |
| Sep 6, 1984 |
18.00 |
| Sep 5, 1984 |
17.99 |
| Sep 4, 1984 |
17.98 |
| Aug 31, 1984 |
17.97 |
| Aug 30, 1984 |
17.95 |
| Aug 29, 1984 |
17.93 |
| Aug 28, 1984 |
17.92 |
| Aug 27, 1984 |
17.90 |
| Aug 24, 1984 |
17.89 |
| Aug 23, 1984 |
17.87 |
| Aug 22, 1984 |
17.86 |
| Aug 21, 1984 |
17.85 |
| Aug 20, 1984 |
17.84 |
| Aug 17, 1984 |
17.83 |
| Aug 16, 1984 |
17.81 |
| Aug 15, 1984 |
17.79 |
| Aug 14, 1984 |
17.78 |
| Aug 13, 1984 |
17.76 |
| Aug 10, 1984 |
17.74 |
| Aug 9, 1984 |
17.72 |
| Aug 8, 1984 |
17.71 |
| Aug 7, 1984 |
17.69 |
| Aug 6, 1984 |
17.68 |
| Aug 3, 1984 |
17.66 |
| Aug 2, 1984 |
17.65 |
| Aug 1, 1984 |
17.63 |
| Jul 31, 1984 |
17.62 |
| Jul 30, 1984 |
17.61 |
| Jul 27, 1984 |
17.60 |
| Jul 26, 1984 |
17.61 |
| Jul 25, 1984 |
17.61 |
| Jul 24, 1984 |
17.62 |
| Jul 23, 1984 |
17.63 |
| Jul 20, 1984 |
17.64 |
| Jul 19, 1984 |
17.65 |
| Jul 18, 1984 |
17.66 |
| Jul 17, 1984 |
17.68 |
| Jul 16, 1984 |
17.68 |
| Jul 13, 1984 |
17.69 |
| Jul 12, 1984 |
17.69 |
| Jul 11, 1984 |
17.70 |
| Jul 10, 1984 |
17.71 |
| Jul 9, 1984 |
17.72 |
| Jul 6, 1984 |
17.72 |
| Jul 5, 1984 |
17.72 |
| Jul 3, 1984 |
17.73 |
| Jul 2, 1984 |
17.73 |
| Jun 29, 1984 |
17.73 |
| Jun 28, 1984 |
17.73 |
| Jun 27, 1984 |
17.74 |
| Jun 26, 1984 |
17.74 |
| Jun 25, 1984 |
17.75 |
| Jun 22, 1984 |
17.75 |
| Jun 21, 1984 |
17.75 |
| Jun 20, 1984 |
17.75 |
| Jun 19, 1984 |
17.75 |
| Jun 18, 1984 |
17.75 |
| Jun 15, 1984 |
17.76 |
| Jun 14, 1984 |
17.76 |
| Jun 13, 1984 |
17.78 |
| Jun 12, 1984 |
17.79 |
| Jun 11, 1984 |
17.80 |
| Jun 8, 1984 |
17.81 |
| Jun 7, 1984 |
17.83 |
| Jun 6, 1984 |
17.84 |
| Jun 5, 1984 |
17.85 |
| Jun 4, 1984 |
17.87 |
| Jun 1, 1984 |
17.88 |
| May 31, 1984 |
17.90 |
| May 30, 1984 |
17.91 |
| May 29, 1984 |
17.93 |
| May 25, 1984 |
17.96 |
| May 24, 1984 |
17.97 |
| May 23, 1984 |
17.99 |
| May 22, 1984 |
18.01 |
| May 21, 1984 |
18.03 |
| May 18, 1984 |
18.05 |
| May 17, 1984 |
18.07 |
| May 16, 1984 |
18.08 |
| May 15, 1984 |
18.09 |
| May 14, 1984 |
18.11 |
| May 11, 1984 |
18.11 |
| May 10, 1984 |
18.12 |
| May 9, 1984 |
18.12 |
| May 8, 1984 |
18.12 |
| May 7, 1984 |
18.13 |
| May 4, 1984 |
18.14 |
| May 3, 1984 |
18.15 |
| May 2, 1984 |
18.15 |
| May 1, 1984 |
18.16 |
| Apr 30, 1984 |
18.17 |
| Apr 27, 1984 |
18.17 |
| Apr 26, 1984 |
18.18 |
| Apr 25, 1984 |
18.18 |
| Apr 24, 1984 |
18.19 |
| Apr 23, 1984 |
18.20 |
| Apr 19, 1984 |
18.21 |
| Apr 18, 1984 |
18.22 |
| Apr 17, 1984 |
18.23 |
| Apr 16, 1984 |
18.23 |
| Apr 13, 1984 |
18.24 |
| Apr 12, 1984 |
18.25 |
| Apr 11, 1984 |
18.25 |
| Apr 10, 1984 |
18.26 |
| Apr 9, 1984 |
18.28 |
| Apr 6, 1984 |
18.29 |
| Apr 5, 1984 |
18.30 |
| Apr 4, 1984 |
18.31 |
| Apr 3, 1984 |
18.32 |
| Apr 2, 1984 |
18.32 |
| Mar 30, 1984 |
18.32 |
| Mar 29, 1984 |
18.31 |
| Mar 28, 1984 |
18.30 |
| Mar 27, 1984 |
18.29 |
| Mar 26, 1984 |
18.29 |
| Mar 23, 1984 |
18.28 |
| Mar 22, 1984 |
18.28 |
| Mar 21, 1984 |
18.28 |
| Mar 20, 1984 |
18.28 |
| Mar 19, 1984 |
18.28 |
| Mar 16, 1984 |
18.28 |
| Mar 15, 1984 |
18.27 |
| Mar 14, 1984 |
18.27 |
| Mar 13, 1984 |
18.28 |
| Mar 12, 1984 |
18.28 |
| Mar 9, 1984 |
18.29 |
| Mar 8, 1984 |
18.30 |
| Mar 7, 1984 |
18.32 |
| Mar 6, 1984 |
18.33 |
| Mar 5, 1984 |
18.33 |
| Mar 2, 1984 |
18.34 |
| Mar 1, 1984 |
18.35 |
| Feb 29, 1984 |
18.37 |
| Feb 28, 1984 |
18.38 |
| Feb 27, 1984 |
18.39 |
| Feb 24, 1984 |
18.39 |
| Feb 23, 1984 |
18.39 |
| Feb 22, 1984 |
18.39 |
| Feb 21, 1984 |
18.40 |
| Feb 17, 1984 |
18.40 |
| Feb 16, 1984 |
18.40 |
| Feb 15, 1984 |
18.39 |
| Feb 14, 1984 |
18.39 |
| Feb 13, 1984 |
18.39 |
| Feb 10, 1984 |
18.38 |
| Feb 9, 1984 |
18.37 |
| Feb 8, 1984 |
18.36 |
| Feb 7, 1984 |
18.35 |
| Feb 6, 1984 |
18.33 |
| Feb 3, 1984 |
18.32 |
| Feb 2, 1984 |
18.31 |
| Feb 1, 1984 |
18.29 |
| Jan 31, 1984 |
18.28 |
| Jan 30, 1984 |
18.27 |
| Jan 27, 1984 |
18.26 |
| Jan 26, 1984 |
18.25 |
| Jan 25, 1984 |
18.24 |
| Jan 24, 1984 |
18.23 |
| Jan 23, 1984 |
18.21 |
| Jan 20, 1984 |
18.19 |
| Jan 19, 1984 |
18.17 |
| Jan 18, 1984 |
18.14 |
| Jan 17, 1984 |
18.11 |
| Jan 16, 1984 |
18.07 |
| Jan 13, 1984 |
18.04 |
| Jan 12, 1984 |
18.01 |
| Jan 11, 1984 |
17.98 |
| Jan 10, 1984 |
17.94 |
| Jan 9, 1984 |
17.91 |
| Jan 6, 1984 |
17.88 |
| Jan 5, 1984 |
17.85 |
| Jan 4, 1984 |
17.82 |
| Jan 3, 1984 |
17.79 |
| Dec 30, 1983 |
17.77 |
| Dec 29, 1983 |
17.73 |
| Dec 28, 1983 |
17.69 |
| Dec 27, 1983 |
17.66 |
| Dec 23, 1983 |
17.63 |
| Dec 22, 1983 |
17.60 |
| Dec 21, 1983 |
17.57 |
| Dec 20, 1983 |
17.54 |
| Dec 19, 1983 |
17.52 |
| Dec 16, 1983 |
17.50 |
| Dec 15, 1983 |
17.49 |
| Dec 14, 1983 |
17.49 |
| Dec 13, 1983 |
17.48 |
| Dec 12, 1983 |
17.46 |
| Dec 9, 1983 |
17.45 |
| Dec 8, 1983 |
17.44 |
| Dec 7, 1983 |
17.41 |
| Dec 6, 1983 |
17.39 |
| Dec 5, 1983 |
17.36 |
| Dec 2, 1983 |
17.34 |
| Dec 1, 1983 |
17.33 |
| Nov 30, 1983 |
17.31 |
| Nov 29, 1983 |
17.30 |
| Nov 28, 1983 |
17.28 |
| Nov 25, 1983 |
17.27 |
| Nov 23, 1983 |
17.26 |
| Nov 22, 1983 |
17.25 |
| Nov 21, 1983 |
17.25 |
| Nov 18, 1983 |
17.24 |
| Nov 17, 1983 |
17.24 |
| Nov 16, 1983 |
17.23 |
| Nov 15, 1983 |
17.22 |
| Nov 14, 1983 |
17.22 |
| Nov 11, 1983 |
17.22 |
| Nov 10, 1983 |
17.23 |
| Nov 9, 1983 |
17.24 |
| Nov 8, 1983 |
17.25 |
| Nov 7, 1983 |
17.26 |
| Nov 4, 1983 |
17.28 |
| Nov 3, 1983 |
17.30 |
| Nov 2, 1983 |
17.31 |
| Nov 1, 1983 |
17.31 |
| Oct 31, 1983 |
17.32 |
| Oct 28, 1983 |
17.33 |
| Oct 27, 1983 |
17.35 |
| Oct 26, 1983 |
17.35 |
| Oct 25, 1983 |
17.36 |
| Oct 24, 1983 |
17.37 |
| Oct 21, 1983 |
17.38 |
| Oct 20, 1983 |
17.38 |
| Oct 19, 1983 |
17.38 |
| Oct 18, 1983 |
17.37 |
| Oct 17, 1983 |
17.37 |
| Oct 14, 1983 |
17.37 |
| Oct 13, 1983 |
17.37 |
| Oct 12, 1983 |
17.37 |
| Oct 11, 1983 |
17.36 |
| Oct 10, 1983 |
17.36 |
| Oct 7, 1983 |
17.35 |
| Oct 6, 1983 |
17.34 |
| Oct 5, 1983 |
17.34 |
| Oct 4, 1983 |
17.34 |
| Oct 3, 1983 |
17.34 |
| Sep 30, 1983 |
17.34 |
| Sep 29, 1983 |
17.35 |
| Sep 28, 1983 |
17.36 |
| Sep 27, 1983 |
17.37 |
| Sep 26, 1983 |
17.38 |
| Sep 23, 1983 |
17.39 |
| Sep 22, 1983 |
17.40 |
| Sep 21, 1983 |
17.41 |
| Sep 20, 1983 |
17.43 |
| Sep 19, 1983 |
17.44 |
| Sep 16, 1983 |
17.46 |
| Sep 15, 1983 |
17.48 |
| Sep 14, 1983 |
17.49 |
| Sep 13, 1983 |
17.51 |
| Sep 12, 1983 |
17.53 |
| Sep 9, 1983 |
17.55 |
| Sep 8, 1983 |
17.56 |
| Sep 7, 1983 |
17.57 |
| Sep 6, 1983 |
17.58 |
| Sep 2, 1983 |
17.59 |
| Sep 1, 1983 |
17.60 |
| Aug 31, 1983 |
17.62 |
| Aug 30, 1983 |
17.63 |
| Aug 29, 1983 |
17.64 |
| Aug 26, 1983 |
17.65 |
| Aug 25, 1983 |
17.66 |
| Aug 24, 1983 |
17.67 |
| Aug 23, 1983 |
17.69 |
| Aug 22, 1983 |
17.71 |
| Aug 19, 1983 |
17.73 |
| Aug 18, 1983 |
17.74 |
| Aug 17, 1983 |
17.76 |
| Aug 16, 1983 |
17.77 |
| Aug 15, 1983 |
17.79 |
| Aug 12, 1983 |
17.80 |
| Aug 11, 1983 |
17.80 |
| Aug 10, 1983 |
17.81 |
| Aug 9, 1983 |
17.82 |
| Aug 8, 1983 |
17.83 |
| Aug 5, 1983 |
17.84 |
| Aug 4, 1983 |
17.85 |
| Aug 3, 1983 |
17.86 |
| Aug 2, 1983 |
17.87 |
| Aug 1, 1983 |
17.87 |
| Jul 29, 1983 |
17.89 |
| Jul 28, 1983 |
17.89 |
| Jul 27, 1983 |
17.90 |
| Jul 26, 1983 |
17.91 |
| Jul 25, 1983 |
17.91 |
| Jul 22, 1983 |
17.91 |
| Jul 21, 1983 |
17.92 |
| Jul 20, 1983 |
17.92 |
| Jul 19, 1983 |
17.92 |
| Jul 18, 1983 |
17.93 |
| Jul 15, 1983 |
17.94 |
| Jul 14, 1983 |
17.95 |
| Jul 13, 1983 |
17.95 |
| Jul 12, 1983 |
17.94 |
| Jul 11, 1983 |
17.93 |
| Jul 8, 1983 |
17.93 |
| Jul 7, 1983 |
17.92 |
| Jul 6, 1983 |
17.92 |
| Jul 5, 1983 |
17.91 |
| Jul 1, 1983 |
17.90 |
| Jun 30, 1983 |
17.89 |
| Jun 29, 1983 |
17.88 |
| Jun 28, 1983 |
17.87 |
| Jun 27, 1983 |
17.86 |
| Jun 24, 1983 |
17.85 |
| Jun 23, 1983 |
17.83 |
| Jun 22, 1983 |
17.81 |
| Jun 21, 1983 |
17.79 |
| Jun 20, 1983 |
17.76 |
| Jun 17, 1983 |
17.72 |
| Jun 16, 1983 |
17.69 |
| Jun 15, 1983 |
17.65 |
| Jun 14, 1983 |
17.62 |
| Jun 13, 1983 |
17.59 |
| Jun 10, 1983 |
17.57 |
| Jun 9, 1983 |
17.55 |
| Jun 8, 1983 |
17.53 |
| Jun 7, 1983 |
17.51 |
| Jun 6, 1983 |
17.48 |
| Jun 3, 1983 |
17.46 |
| Jun 2, 1983 |
17.44 |
| Jun 1, 1983 |
17.43 |
| May 31, 1983 |
17.41 |
| May 27, 1983 |
17.40 |
| May 26, 1983 |
17.38 |
| May 25, 1983 |
17.36 |
| May 24, 1983 |
17.34 |
| May 23, 1983 |
17.32 |
| May 20, 1983 |
17.30 |
| May 19, 1983 |
17.29 |
| May 18, 1983 |
17.28 |
| May 17, 1983 |
17.26 |
| May 16, 1983 |
17.25 |
| May 13, 1983 |
17.23 |
| May 12, 1983 |
17.20 |
| May 11, 1983 |
17.18 |
| May 10, 1983 |
17.15 |
| May 9, 1983 |
17.12 |
| May 6, 1983 |
17.09 |
| May 5, 1983 |
17.06 |
| May 4, 1983 |
17.03 |
| May 3, 1983 |
17.00 |
| May 2, 1983 |
16.98 |
| Apr 29, 1983 |
16.96 |
| Apr 28, 1983 |
16.93 |
| Apr 27, 1983 |
16.91 |
| Apr 26, 1983 |
16.88 |
| Apr 25, 1983 |
16.85 |
| Apr 22, 1983 |
16.82 |
| Apr 21, 1983 |
16.79 |
| Apr 20, 1983 |
16.75 |
| Apr 19, 1983 |
16.71 |
| Apr 18, 1983 |
16.68 |
| Apr 15, 1983 |
16.64 |
| Apr 14, 1983 |
16.60 |
| Apr 13, 1983 |
16.57 |
| Apr 12, 1983 |
16.54 |
| Apr 11, 1983 |
16.51 |
| Apr 8, 1983 |
16.48 |
| Apr 7, 1983 |
16.45 |
| Apr 6, 1983 |
16.43 |
| Apr 5, 1983 |
16.41 |
| Apr 4, 1983 |
16.38 |
| Mar 31, 1983 |
16.36 |
| Mar 30, 1983 |
16.34 |
| Mar 29, 1983 |
16.31 |
| Mar 28, 1983 |
16.29 |
| Mar 25, 1983 |
16.27 |
| Mar 24, 1983 |
16.25 |
| Mar 23, 1983 |
16.22 |
| Mar 22, 1983 |
16.18 |
| Mar 21, 1983 |
16.15 |
| Mar 18, 1983 |
16.12 |
| Mar 17, 1983 |
16.09 |
| Mar 16, 1983 |
16.06 |
| Mar 15, 1983 |
16.03 |
| Mar 14, 1983 |
16.00 |
| Mar 11, 1983 |
15.97 |
| Mar 10, 1983 |
15.94 |
| Mar 9, 1983 |
15.91 |
| Mar 8, 1983 |
15.87 |
| Mar 7, 1983 |
15.83 |
| Mar 4, 1983 |
15.79 |
| Mar 3, 1983 |
15.74 |
| Mar 2, 1983 |
15.70 |
| Mar 1, 1983 |
15.66 |
| Feb 28, 1983 |
15.61 |
| Feb 25, 1983 |
15.56 |
| Feb 24, 1983 |
15.51 |
| Feb 23, 1983 |
15.46 |
| Feb 22, 1983 |
15.41 |
| Feb 18, 1983 |
15.36 |
| Feb 17, 1983 |
15.31 |
| Feb 16, 1983 |
15.27 |
| Feb 15, 1983 |
15.23 |
| Feb 14, 1983 |
15.19 |
| Feb 11, 1983 |
15.14 |
| Feb 10, 1983 |
15.10 |
| Feb 9, 1983 |
15.05 |
| Feb 8, 1983 |
15.01 |
| Feb 7, 1983 |
14.97 |
| Feb 4, 1983 |
14.92 |
| Feb 3, 1983 |
14.88 |
| Feb 2, 1983 |
14.84 |
| Feb 1, 1983 |
14.80 |
| Jan 31, 1983 |
14.76 |
| Jan 28, 1983 |
14.71 |
| Jan 27, 1983 |
14.67 |
| Jan 26, 1983 |
14.64 |
| Jan 25, 1983 |
14.62 |
| Jan 24, 1983 |
14.59 |
| Jan 21, 1983 |
14.56 |
| Jan 20, 1983 |
14.53 |
| Jan 19, 1983 |
14.49 |
| Jan 18, 1983 |
14.45 |
| Jan 17, 1983 |
14.41 |
| Jan 14, 1983 |
14.37 |
| Jan 13, 1983 |
14.33 |
| Jan 12, 1983 |
14.28 |
| Jan 11, 1983 |
14.24 |
| Jan 10, 1983 |
14.19 |
| Jan 7, 1983 |
14.14 |
| Jan 6, 1983 |
14.09 |
| Jan 5, 1983 |
14.04 |
| Jan 4, 1983 |
13.99 |
| Jan 3, 1983 |
13.94 |
| Dec 31, 1982 |
13.89 |
| Dec 30, 1982 |
13.84 |
| Dec 29, 1982 |
13.79 |
| Dec 28, 1982 |
13.73 |
| Dec 27, 1982 |
13.68 |
| Dec 23, 1982 |
13.62 |
| Dec 22, 1982 |
13.57 |
| Dec 21, 1982 |
13.52 |
| Dec 20, 1982 |
13.47 |
| Dec 17, 1982 |
13.43 |
| Dec 16, 1982 |
13.38 |
| Dec 15, 1982 |
13.34 |
| Dec 14, 1982 |
13.30 |
| Dec 13, 1982 |
13.26 |
| Dec 10, 1982 |
13.21 |
| Dec 9, 1982 |
13.17 |
| Dec 8, 1982 |
13.13 |
| Dec 7, 1982 |
13.08 |
| Dec 6, 1982 |
13.03 |
| Dec 3, 1982 |
12.99 |
| Dec 2, 1982 |
12.95 |
| Dec 1, 1982 |
12.91 |
| Nov 30, 1982 |
12.87 |
| Nov 29, 1982 |
12.82 |
| Nov 26, 1982 |
12.78 |
| Nov 24, 1982 |
12.74 |
| Nov 23, 1982 |
12.70 |
| Nov 22, 1982 |
12.66 |
| Nov 19, 1982 |
12.62 |
| Nov 18, 1982 |
12.58 |
| Nov 17, 1982 |
12.53 |
| Nov 16, 1982 |
12.49 |
| Nov 15, 1982 |
12.45 |
| Nov 12, 1982 |
12.40 |
| Nov 11, 1982 |
12.36 |
| Nov 10, 1982 |
12.31 |
| Nov 9, 1982 |
12.26 |
| Nov 8, 1982 |
12.21 |
| Nov 5, 1982 |
12.16 |
| Nov 4, 1982 |
12.11 |
| Nov 3, 1982 |
12.06 |
| Nov 2, 1982 |
12.01 |
| Nov 1, 1982 |
11.96 |
| Oct 29, 1982 |
11.92 |
| Oct 28, 1982 |
11.88 |
| Oct 27, 1982 |
11.84 |
| Oct 26, 1982 |
11.80 |
| Oct 25, 1982 |
11.76 |
| Oct 22, 1982 |
11.72 |
| Oct 21, 1982 |
11.68 |
| Oct 20, 1982 |
11.64 |
| Oct 19, 1982 |
11.60 |
| Oct 18, 1982 |
11.57 |
| Oct 15, 1982 |
11.53 |
| Oct 14, 1982 |
11.50 |
| Oct 13, 1982 |
11.47 |
| Oct 12, 1982 |
11.43 |
| Oct 11, 1982 |
11.40 |
| Oct 8, 1982 |
11.37 |
| Oct 7, 1982 |
11.33 |
| Oct 6, 1982 |
11.30 |
| Oct 5, 1982 |
11.27 |
| Oct 4, 1982 |
11.25 |
| Oct 1, 1982 |
11.23 |
| Sep 30, 1982 |
11.21 |
| Sep 29, 1982 |
11.19 |
| Sep 28, 1982 |
11.17 |
| Sep 27, 1982 |
11.15 |
| Sep 24, 1982 |
11.14 |
| Sep 23, 1982 |
11.12 |
| Sep 22, 1982 |
11.10 |
| Sep 21, 1982 |
11.07 |
| Sep 20, 1982 |
11.05 |
| Sep 17, 1982 |
11.04 |
| Sep 16, 1982 |
11.02 |
| Sep 15, 1982 |
11.00 |
| Sep 14, 1982 |
10.98 |
| Sep 13, 1982 |
10.96 |
| Sep 10, 1982 |
10.94 |
| Sep 9, 1982 |
10.92 |
| Sep 8, 1982 |
10.91 |
| Sep 7, 1982 |
10.89 |
| Sep 3, 1982 |
10.87 |
| Sep 2, 1982 |
10.84 |
| Sep 1, 1982 |
10.82 |
| Aug 31, 1982 |
10.80 |
| Aug 30, 1982 |
10.78 |
| Aug 27, 1982 |
10.77 |
| Aug 26, 1982 |
10.76 |
| Aug 25, 1982 |
10.74 |
| Aug 24, 1982 |
10.73 |
| Aug 23, 1982 |
10.72 |
| Aug 20, 1982 |
10.71 |
| Aug 19, 1982 |
10.69 |
| Aug 18, 1982 |
10.68 |
| Aug 17, 1982 |
10.67 |
| Aug 16, 1982 |
10.66 |
| Aug 13, 1982 |
10.66 |
| Aug 12, 1982 |
10.65 |
| Aug 11, 1982 |
10.65 |
| Aug 10, 1982 |
10.64 |
| Aug 9, 1982 |
10.64 |
| Aug 6, 1982 |
10.63 |
| Aug 5, 1982 |
10.62 |
| Aug 4, 1982 |
10.61 |
| Aug 3, 1982 |
10.60 |
| Aug 2, 1982 |
10.59 |
| Jul 30, 1982 |
10.58 |
| Jul 29, 1982 |
10.57 |
| Jul 28, 1982 |
10.56 |
| Jul 27, 1982 |
10.55 |
| Jul 26, 1982 |
10.54 |
| Jul 23, 1982 |
10.53 |
| Jul 22, 1982 |
10.52 |
| Jul 21, 1982 |
10.51 |
| Jul 20, 1982 |
10.51 |
| Jul 19, 1982 |
10.50 |
| Jul 16, 1982 |
10.48 |
| Jul 15, 1982 |
10.47 |
| Jul 14, 1982 |
10.46 |
| Jul 13, 1982 |
10.45 |
| Jul 12, 1982 |
10.44 |
| Jul 9, 1982 |
10.42 |
| Jul 8, 1982 |
10.41 |
| Jul 7, 1982 |
10.41 |
| Jul 6, 1982 |
10.40 |
| Jul 2, 1982 |
10.40 |
| Jul 1, 1982 |
10.39 |
| Jun 30, 1982 |
10.39 |
| Jun 29, 1982 |
10.39 |
| Jun 28, 1982 |
10.38 |
| Jun 25, 1982 |
10.38 |
| Jun 24, 1982 |
10.38 |
| Jun 23, 1982 |
10.38 |
| Jun 22, 1982 |
10.38 |
| Jun 21, 1982 |
10.38 |
| Jun 18, 1982 |
10.38 |
| Jun 17, 1982 |
10.37 |
| Jun 16, 1982 |
10.37 |
| Jun 15, 1982 |
10.37 |
| Jun 14, 1982 |
10.36 |
| Jun 11, 1982 |
10.36 |
| Jun 10, 1982 |
10.35 |
| Jun 9, 1982 |
10.34 |
| Jun 8, 1982 |
10.34 |
| Jun 7, 1982 |
10.33 |
| Jun 4, 1982 |
10.32 |
| Jun 3, 1982 |
10.31 |
| Jun 2, 1982 |
10.31 |
| Jun 1, 1982 |
10.30 |
| May 28, 1982 |
10.29 |
| May 27, 1982 |
10.28 |
| May 26, 1982 |
10.28 |
| May 25, 1982 |
10.27 |
| May 24, 1982 |
10.26 |
| May 21, 1982 |
10.25 |
| May 20, 1982 |
10.24 |
| May 19, 1982 |
10.24 |
| May 18, 1982 |
10.23 |
| May 17, 1982 |
10.22 |
| May 14, 1982 |
10.22 |
| May 13, 1982 |
10.21 |
| May 12, 1982 |
10.20 |
| May 11, 1982 |
10.19 |
| May 10, 1982 |
10.18 |
| May 7, 1982 |
10.17 |
| May 6, 1982 |
10.16 |
| May 5, 1982 |
10.15 |
| May 4, 1982 |
10.14 |
| May 3, 1982 |
10.13 |
| Apr 30, 1982 |
10.13 |
| Apr 29, 1982 |
10.12 |
| Apr 28, 1982 |
10.11 |
| Apr 27, 1982 |
10.10 |
| Apr 26, 1982 |
10.09 |
| Apr 23, 1982 |
10.08 |
| Apr 22, 1982 |
10.07 |
| Apr 21, 1982 |
10.07 |
| Apr 20, 1982 |
10.06 |
| Apr 19, 1982 |
10.05 |
| Apr 16, 1982 |
10.04 |
| Apr 15, 1982 |
10.03 |
| Apr 14, 1982 |
10.02 |
| Apr 13, 1982 |
10.00 |
| Apr 12, 1982 |
9.99 |
| Apr 8, 1982 |
9.98 |
| Apr 7, 1982 |
9.96 |
| Apr 6, 1982 |
9.95 |
| Apr 5, 1982 |
9.94 |
| Apr 2, 1982 |
9.92 |
| Apr 1, 1982 |
9.91 |
| Mar 31, 1982 |
9.90 |
| Mar 30, 1982 |
9.88 |
| Mar 29, 1982 |
9.87 |
| Mar 26, 1982 |
9.86 |
| Mar 25, 1982 |
9.85 |
| Mar 24, 1982 |
9.84 |
| Mar 23, 1982 |
9.83 |
| Mar 22, 1982 |
9.81 |
| Mar 19, 1982 |
9.80 |
| Mar 18, 1982 |
9.79 |
| Mar 17, 1982 |
9.78 |
| Mar 16, 1982 |
9.77 |
| Mar 15, 1982 |
9.76 |
| Mar 12, 1982 |
9.76 |
| Mar 11, 1982 |
9.75 |
| Mar 10, 1982 |
9.74 |
| Mar 9, 1982 |
9.73 |
| Mar 8, 1982 |
9.73 |
| Mar 5, 1982 |
9.72 |
| Mar 4, 1982 |
9.71 |
| Mar 3, 1982 |
9.71 |
| Mar 2, 1982 |
9.70 |
| Mar 1, 1982 |
9.69 |
| Feb 26, 1982 |
9.68 |
| Feb 25, 1982 |
9.67 |
| Feb 24, 1982 |
9.66 |
| Feb 23, 1982 |
9.65 |
| Feb 22, 1982 |
9.64 |
| Feb 19, 1982 |
9.63 |
| Feb 18, 1982 |
9.62 |
| Feb 17, 1982 |
9.60 |
| Feb 16, 1982 |
9.59 |
| Feb 12, 1982 |
9.58 |
| Feb 11, 1982 |
9.57 |
| Feb 10, 1982 |
9.56 |
| Feb 9, 1982 |
9.54 |
| Feb 8, 1982 |
9.53 |
| Feb 5, 1982 |
9.51 |
| Feb 4, 1982 |
9.50 |
| Feb 3, 1982 |
9.48 |
| Feb 2, 1982 |
9.47 |
| Feb 1, 1982 |
9.46 |
| Jan 29, 1982 |
9.45 |
| Jan 28, 1982 |
9.43 |
| Jan 27, 1982 |
9.43 |
| Jan 26, 1982 |
9.42 |
| Jan 25, 1982 |
9.41 |
| Jan 22, 1982 |
9.41 |
| Jan 21, 1982 |
9.40 |
| Jan 20, 1982 |
9.40 |
| Jan 19, 1982 |
9.40 |
| Jan 18, 1982 |
9.39 |
| Jan 15, 1982 |
9.39 |
| Jan 14, 1982 |
9.39 |
| Jan 13, 1982 |
9.40 |
| Jan 12, 1982 |
9.40 |
| Jan 11, 1982 |
9.40 |
| Jan 8, 1982 |
9.40 |
| Jan 7, 1982 |
9.40 |
| Jan 6, 1982 |
9.40 |
| Jan 5, 1982 |
9.41 |
| Jan 4, 1982 |
9.41 |
| Dec 31, 1981 |
9.42 |
| Dec 30, 1981 |
9.42 |
| Dec 29, 1981 |
9.42 |
| Dec 28, 1981 |
9.43 |
| Dec 24, 1981 |
9.43 |
| Dec 23, 1981 |
9.44 |
| Dec 22, 1981 |
9.44 |
| Dec 21, 1981 |
9.44 |
| Dec 18, 1981 |
9.45 |
| Dec 17, 1981 |
9.45 |
| Dec 16, 1981 |
9.45 |
| Dec 15, 1981 |
9.45 |
| Dec 14, 1981 |
9.46 |
| Dec 11, 1981 |
9.46 |
| Dec 10, 1981 |
9.46 |
| Dec 9, 1981 |
9.46 |
| Dec 8, 1981 |
9.46 |
| Dec 7, 1981 |
9.46 |
| Dec 4, 1981 |
9.47 |
| Dec 3, 1981 |
9.48 |
| Dec 2, 1981 |
9.48 |
| Dec 1, 1981 |
9.49 |
| Nov 30, 1981 |
9.49 |
| Nov 27, 1981 |
9.50 |
| Nov 25, 1981 |
9.50 |
| Nov 24, 1981 |
9.50 |
| Nov 23, 1981 |
9.50 |
| Nov 20, 1981 |
9.51 |
| Nov 19, 1981 |
9.51 |
| Nov 18, 1981 |
9.52 |
| Nov 17, 1981 |
9.54 |
| Nov 16, 1981 |
9.55 |
| Nov 13, 1981 |
9.56 |
| Nov 12, 1981 |
9.58 |
| Nov 11, 1981 |
9.59 |
| Nov 10, 1981 |
9.60 |
| Nov 9, 1981 |
9.62 |
| Nov 6, 1981 |
9.63 |
| Nov 5, 1981 |
9.65 |
| Nov 4, 1981 |
9.67 |
| Nov 3, 1981 |
9.68 |
| Nov 2, 1981 |
9.70 |
| Oct 30, 1981 |
9.72 |
| Oct 29, 1981 |
9.74 |
| Oct 28, 1981 |
9.76 |
| Oct 27, 1981 |
9.78 |
| Oct 26, 1981 |
9.80 |
| Oct 23, 1981 |
9.82 |
| Oct 22, 1981 |
9.84 |
| Oct 21, 1981 |
9.86 |
| Oct 20, 1981 |
9.88 |
| Oct 19, 1981 |
9.89 |
| Oct 16, 1981 |
9.91 |
| Oct 15, 1981 |
9.93 |
| Oct 14, 1981 |
9.95 |
| Oct 13, 1981 |
9.96 |
| Oct 12, 1981 |
9.98 |
| Oct 9, 1981 |
9.99 |
| Oct 8, 1981 |
10.01 |
| Oct 7, 1981 |
10.02 |
| Oct 6, 1981 |
10.03 |
| Oct 5, 1981 |
10.05 |
| Oct 2, 1981 |
10.06 |
| Oct 1, 1981 |
10.07 |
| Sep 30, 1981 |
10.08 |
| Sep 29, 1981 |
10.10 |
| Sep 28, 1981 |
10.11 |
| Sep 25, 1981 |
10.13 |
| Sep 24, 1981 |
10.15 |
| Sep 23, 1981 |
10.17 |
| Sep 22, 1981 |
10.19 |
| Sep 21, 1981 |
10.21 |
| Sep 18, 1981 |
10.23 |
| Sep 17, 1981 |
10.25 |
| Sep 16, 1981 |
10.28 |
| Sep 15, 1981 |
10.31 |
| Sep 14, 1981 |
10.33 |
| Sep 11, 1981 |
10.35 |
| Sep 10, 1981 |
10.37 |
| Sep 9, 1981 |
10.39 |
| Sep 8, 1981 |
10.41 |
| Sep 4, 1981 |
10.43 |
| Sep 3, 1981 |
10.44 |
| Sep 2, 1981 |
10.46 |
| Sep 1, 1981 |
10.48 |
| Aug 31, 1981 |
10.49 |
| Aug 28, 1981 |
10.51 |
| Aug 27, 1981 |
10.52 |
| Aug 26, 1981 |
10.54 |
| Aug 25, 1981 |
10.56 |
| Aug 24, 1981 |
10.58 |
| Aug 21, 1981 |
10.60 |
| Aug 20, 1981 |
10.62 |
| Aug 19, 1981 |
10.63 |
| Aug 18, 1981 |
10.64 |
| Aug 17, 1981 |
10.66 |
| Aug 14, 1981 |
10.67 |
| Aug 13, 1981 |
10.69 |
| Aug 12, 1981 |
10.70 |
| Aug 11, 1981 |
10.71 |
| Aug 10, 1981 |
10.72 |
| Aug 7, 1981 |
10.73 |
| Aug 6, 1981 |
10.75 |
| Aug 5, 1981 |
10.76 |
| Aug 4, 1981 |
10.77 |
| Aug 3, 1981 |
10.78 |
| Jul 31, 1981 |
10.79 |
| Jul 30, 1981 |
10.80 |
| Jul 29, 1981 |
10.82 |
| Jul 28, 1981 |
10.83 |
| Jul 27, 1981 |
10.83 |
| Jul 24, 1981 |
10.84 |
| Jul 23, 1981 |
10.85 |
| Jul 22, 1981 |
10.86 |
| Jul 21, 1981 |
10.87 |
| Jul 20, 1981 |
10.89 |
| Jul 17, 1981 |
10.90 |
| Jul 16, 1981 |
10.90 |
| Jul 15, 1981 |
10.91 |
| Jul 14, 1981 |
10.91 |
| Jul 13, 1981 |
10.91 |
| Jul 10, 1981 |
10.90 |
| Jul 9, 1981 |
10.90 |
| Jul 8, 1981 |
10.90 |
| Jul 7, 1981 |
10.90 |
| Jul 6, 1981 |
10.91 |
| Jul 2, 1981 |
10.91 |
| Jul 1, 1981 |
10.91 |
| Jun 30, 1981 |
10.91 |
| Jun 29, 1981 |
10.91 |
| Jun 26, 1981 |
10.91 |
| Jun 25, 1981 |
10.90 |
| Jun 24, 1981 |
10.90 |
| Jun 23, 1981 |
10.89 |
| Jun 22, 1981 |
10.89 |
| Jun 19, 1981 |
10.89 |
| Jun 18, 1981 |
10.88 |
| Jun 17, 1981 |
10.88 |
| Jun 16, 1981 |
10.87 |
| Jun 15, 1981 |
10.86 |
| Jun 12, 1981 |
10.85 |
| Jun 11, 1981 |
10.84 |
| Jun 10, 1981 |
10.83 |
| Jun 9, 1981 |
10.82 |
| Jun 8, 1981 |
10.81 |
| Jun 5, 1981 |
10.80 |
| Jun 4, 1981 |
10.80 |
| Jun 3, 1981 |
10.79 |
| Jun 2, 1981 |
10.79 |
| Jun 1, 1981 |
10.78 |
| May 29, 1981 |
10.78 |
| May 28, 1981 |
10.78 |
| May 27, 1981 |
10.77 |
| May 26, 1981 |
10.76 |
| May 22, 1981 |
10.76 |
| May 21, 1981 |
10.75 |
| May 20, 1981 |
10.74 |
| May 19, 1981 |
10.73 |
| May 18, 1981 |
10.72 |
| May 15, 1981 |
10.72 |
| May 14, 1981 |
10.71 |
| May 13, 1981 |
10.70 |
| May 12, 1981 |
10.69 |
| May 11, 1981 |
10.68 |
| May 8, 1981 |
10.67 |
| May 7, 1981 |
10.66 |
| May 6, 1981 |
10.65 |
| May 5, 1981 |
10.64 |
| May 4, 1981 |
10.63 |
| May 1, 1981 |
10.62 |
| Apr 30, 1981 |
10.60 |
| Apr 29, 1981 |
10.59 |
| Apr 28, 1981 |
10.59 |
| Apr 27, 1981 |
10.57 |
| Apr 24, 1981 |
10.56 |
| Apr 23, 1981 |
10.54 |
| Apr 22, 1981 |
10.53 |
| Apr 21, 1981 |
10.53 |
| Apr 20, 1981 |
10.52 |
| Apr 16, 1981 |
10.51 |
| Apr 15, 1981 |
10.51 |
| Apr 14, 1981 |
10.50 |
| Apr 13, 1981 |
10.49 |
| Apr 10, 1981 |
10.48 |
| Apr 9, 1981 |
10.46 |
| Apr 8, 1981 |
10.45 |
| Apr 7, 1981 |
10.44 |
| Apr 6, 1981 |
10.42 |
| Apr 3, 1981 |
10.41 |
| Apr 2, 1981 |
10.39 |
| Apr 1, 1981 |
10.36 |
| Mar 31, 1981 |
10.34 |
| Mar 30, 1981 |
10.32 |
| Mar 27, 1981 |
10.30 |
| Mar 26, 1981 |
10.28 |
| Mar 25, 1981 |
10.26 |
| Mar 24, 1981 |
10.24 |
| Mar 23, 1981 |
10.22 |
| Mar 20, 1981 |
10.19 |
| Mar 19, 1981 |
10.17 |
| Mar 18, 1981 |
10.14 |
| Mar 17, 1981 |
10.12 |
| Mar 16, 1981 |
10.10 |
| Mar 13, 1981 |
10.07 |
| Mar 12, 1981 |
10.05 |
| Mar 11, 1981 |
10.03 |
| Mar 10, 1981 |
10.01 |
| Mar 9, 1981 |
9.99 |
| Mar 6, 1981 |
9.96 |
| Mar 5, 1981 |
9.94 |
| Mar 4, 1981 |
9.93 |
| Mar 3, 1981 |
9.91 |
| Mar 2, 1981 |
9.89 |
| Feb 27, 1981 |
9.87 |
| Feb 26, 1981 |
9.85 |
| Feb 25, 1981 |
9.82 |
| Feb 24, 1981 |
9.80 |
| Feb 23, 1981 |
9.78 |
| Feb 20, 1981 |
9.76 |
| Feb 19, 1981 |
9.74 |
| Feb 18, 1981 |
9.73 |
| Feb 17, 1981 |
9.71 |
| Feb 13, 1981 |
9.70 |
| Feb 12, 1981 |
9.69 |
| Feb 11, 1981 |
9.68 |
| Feb 10, 1981 |
9.67 |
| Feb 9, 1981 |
9.65 |
| Feb 6, 1981 |
9.64 |
| Feb 5, 1981 |
9.62 |
| Feb 4, 1981 |
9.61 |
| Feb 3, 1981 |
9.60 |
| Feb 2, 1981 |
9.58 |
| Jan 30, 1981 |
9.57 |
| Jan 29, 1981 |
9.56 |
| Jan 28, 1981 |
9.55 |
| Jan 27, 1981 |
9.53 |
| Jan 26, 1981 |
9.52 |
| Jan 23, 1981 |
9.51 |
| Jan 22, 1981 |
9.50 |
| Jan 21, 1981 |
9.49 |
| Jan 20, 1981 |
9.48 |
| Jan 19, 1981 |
9.48 |
| Jan 16, 1981 |
9.47 |
| Jan 15, 1981 |
9.46 |
| Jan 14, 1981 |
9.45 |
| Jan 13, 1981 |
9.45 |
| Jan 12, 1981 |
9.44 |
| Jan 9, 1981 |
9.42 |
| Jan 8, 1981 |
9.42 |
| Jan 7, 1981 |
9.41 |
| Jan 6, 1981 |
9.40 |
| Jan 5, 1981 |
9.38 |
| Jan 2, 1981 |
9.37 |
| Dec 31, 1980 |
9.36 |
| Dec 30, 1980 |
9.35 |
| Dec 29, 1980 |
9.35 |
| Dec 26, 1980 |
9.34 |
| Dec 24, 1980 |
9.33 |
| Dec 23, 1980 |
9.33 |
| Dec 22, 1980 |
9.32 |
| Dec 19, 1980 |
9.31 |
| Dec 18, 1980 |
9.31 |
| Dec 17, 1980 |
9.30 |
| Dec 16, 1980 |
9.29 |
| Dec 15, 1980 |
9.29 |
| Dec 12, 1980 |
9.28 |
| Dec 11, 1980 |
9.28 |
| Dec 10, 1980 |
9.28 |
| Dec 9, 1980 |
9.27 |
| Dec 8, 1980 |
9.27 |
| Dec 5, 1980 |
9.26 |
| Dec 4, 1980 |
9.25 |
| Dec 3, 1980 |
9.24 |
| Dec 2, 1980 |
9.23 |
| Dec 1, 1980 |
9.22 |
| Nov 28, 1980 |
9.21 |
| Nov 26, 1980 |
9.20 |
| Nov 25, 1980 |
9.18 |
| Nov 24, 1980 |
9.17 |
| Nov 21, 1980 |
9.15 |
| Nov 20, 1980 |
9.13 |
| Nov 19, 1980 |
9.12 |
| Nov 18, 1980 |
9.10 |
| Nov 17, 1980 |
9.09 |
| Nov 14, 1980 |
9.08 |
| Nov 13, 1980 |
9.07 |
| Nov 12, 1980 |
9.06 |
| Nov 11, 1980 |
9.04 |
| Nov 10, 1980 |
9.03 |
| Nov 7, 1980 |
9.03 |
| Nov 6, 1980 |
9.02 |
| Nov 5, 1980 |
9.01 |
| Nov 3, 1980 |
9.00 |
| Oct 31, 1980 |
9.00 |
| Oct 30, 1980 |
8.99 |
| Oct 29, 1980 |
8.98 |
| Oct 28, 1980 |
8.98 |
| Oct 27, 1980 |
8.97 |
| Oct 24, 1980 |
8.97 |
| Oct 23, 1980 |
8.97 |
| Oct 22, 1980 |
8.96 |
| Oct 21, 1980 |
8.95 |
| Oct 20, 1980 |
8.95 |
| Oct 17, 1980 |
8.94 |
| Oct 16, 1980 |
8.93 |
| Oct 15, 1980 |
8.93 |
| Oct 14, 1980 |
8.92 |
| Oct 13, 1980 |
8.91 |
| Oct 10, 1980 |
8.90 |
| Oct 9, 1980 |
8.89 |
| Oct 8, 1980 |
8.88 |
| Oct 7, 1980 |
8.87 |
| Oct 6, 1980 |
8.85 |
| Oct 3, 1980 |
8.84 |
| Oct 2, 1980 |
8.83 |
| Oct 1, 1980 |
8.82 |
| Sep 30, 1980 |
8.81 |
| Sep 29, 1980 |
8.80 |
| Sep 26, 1980 |
8.79 |
| Sep 25, 1980 |
8.78 |
| Sep 24, 1980 |
8.77 |
| Sep 23, 1980 |
8.75 |
| Sep 22, 1980 |
8.74 |
| Sep 19, 1980 |
8.73 |
| Sep 18, 1980 |
8.71 |
| Sep 17, 1980 |
8.70 |
| Sep 16, 1980 |
8.69 |
| Sep 15, 1980 |
8.68 |
| Sep 12, 1980 |
8.67 |
| Sep 11, 1980 |
8.65 |
| Sep 10, 1980 |
8.64 |
| Sep 9, 1980 |
8.62 |
| Sep 8, 1980 |
8.61 |
| Sep 5, 1980 |
8.60 |
| Sep 4, 1980 |
8.59 |
| Sep 3, 1980 |
8.58 |
| Sep 2, 1980 |
8.56 |
| Aug 29, 1980 |
8.55 |
| Aug 28, 1980 |
8.54 |
| Aug 27, 1980 |
8.53 |
| Aug 26, 1980 |
8.51 |
| Aug 25, 1980 |
8.50 |
| Aug 22, 1980 |
8.49 |
| Aug 21, 1980 |
8.47 |
| Aug 20, 1980 |
8.46 |
| Aug 19, 1980 |
8.44 |
| Aug 18, 1980 |
8.42 |
| Aug 15, 1980 |
8.40 |
| Aug 14, 1980 |
8.38 |
| Aug 13, 1980 |
8.36 |
| Aug 12, 1980 |
8.35 |
| Aug 11, 1980 |
8.33 |
| Aug 8, 1980 |
8.31 |
| Aug 7, 1980 |
8.29 |
| Aug 6, 1980 |
8.28 |
| Aug 5, 1980 |
8.27 |
| Aug 4, 1980 |
8.25 |
| Aug 1, 1980 |
8.24 |
| Jul 31, 1980 |
8.23 |
| Jul 30, 1980 |
8.22 |
| Jul 29, 1980 |
8.20 |
| Jul 28, 1980 |
8.19 |
| Jul 25, 1980 |
8.18 |
| Jul 24, 1980 |
8.18 |
| Jul 23, 1980 |
8.17 |
| Jul 22, 1980 |
8.16 |
| Jul 21, 1980 |
8.16 |
| Jul 18, 1980 |
8.15 |
| Jul 17, 1980 |
8.14 |
| Jul 16, 1980 |
8.13 |
| Jul 15, 1980 |
8.12 |
| Jul 14, 1980 |
8.12 |
| Jul 11, 1980 |
8.11 |
| Jul 10, 1980 |
8.11 |
| Jul 9, 1980 |
8.11 |
| Jul 8, 1980 |
8.11 |
| Jul 7, 1980 |
8.11 |
| Jul 3, 1980 |
8.12 |
| Jul 2, 1980 |
8.12 |
| Jul 1, 1980 |
8.12 |
| Jun 30, 1980 |
8.12 |
| Jun 27, 1980 |
8.13 |
| Jun 26, 1980 |
8.14 |
| Jun 25, 1980 |
8.14 |
| Jun 24, 1980 |
8.15 |
| Jun 23, 1980 |
8.16 |
| Jun 20, 1980 |
8.17 |
| Jun 19, 1980 |
8.18 |
| Jun 18, 1980 |
8.18 |
| Jun 17, 1980 |
8.19 |
| Jun 16, 1980 |
8.20 |
| Jun 13, 1980 |
8.21 |
| Jun 12, 1980 |
8.21 |
| Jun 11, 1980 |
8.22 |
| Jun 10, 1980 |
8.23 |
| Jun 9, 1980 |
8.23 |
| Jun 6, 1980 |
8.24 |
| Jun 5, 1980 |
8.24 |
| Jun 4, 1980 |
8.25 |
| Jun 3, 1980 |
8.25 |
| Jun 2, 1980 |
8.26 |
| May 30, 1980 |
8.27 |
| May 29, 1980 |
8.28 |
| May 28, 1980 |
8.29 |
| May 27, 1980 |
8.29 |
| May 23, 1980 |
8.29 |
| May 22, 1980 |
8.29 |
| May 21, 1980 |
8.29 |
| May 20, 1980 |
8.30 |
| May 19, 1980 |
8.30 |
| May 16, 1980 |
8.31 |
| May 15, 1980 |
8.31 |
| May 14, 1980 |
8.32 |
| May 13, 1980 |
8.32 |
| May 12, 1980 |
8.33 |
| May 9, 1980 |
8.33 |
| May 8, 1980 |
8.33 |
| May 7, 1980 |
8.34 |
| May 6, 1980 |
8.34 |
| May 5, 1980 |
8.34 |
| May 2, 1980 |
8.34 |
| May 1, 1980 |
8.34 |
| Apr 30, 1980 |
8.34 |
| Apr 29, 1980 |
8.34 |
| Apr 28, 1980 |
8.34 |
| Apr 25, 1980 |
8.34 |
| Apr 24, 1980 |
8.34 |
| Apr 23, 1980 |
8.33 |
| Apr 22, 1980 |
8.34 |
| Apr 21, 1980 |
8.34 |
| Apr 18, 1980 |
8.34 |
| Apr 17, 1980 |
8.35 |
| Apr 16, 1980 |
8.35 |
| Apr 15, 1980 |
8.35 |
| Apr 14, 1980 |
8.35 |
| Apr 11, 1980 |
8.34 |
| Apr 10, 1980 |
8.34 |
| Apr 9, 1980 |
8.34 |
| Apr 8, 1980 |
8.34 |
| Apr 7, 1980 |
8.34 |
| Apr 3, 1980 |
8.34 |
| Apr 2, 1980 |
8.34 |
| Apr 1, 1980 |
8.34 |
| Mar 31, 1980 |
8.34 |
| Mar 28, 1980 |
8.33 |
| Mar 27, 1980 |
8.33 |
| Mar 26, 1980 |
8.34 |
| Mar 25, 1980 |
8.34 |
| Mar 24, 1980 |
8.35 |
| Mar 21, 1980 |
8.36 |
| Mar 20, 1980 |
8.36 |
| Mar 19, 1980 |
8.36 |
| Mar 18, 1980 |
8.36 |
| Mar 17, 1980 |
8.36 |
| Mar 14, 1980 |
8.36 |
| Mar 13, 1980 |
8.36 |
| Mar 12, 1980 |
8.36 |
| Mar 11, 1980 |
8.36 |
| Mar 10, 1980 |
8.36 |
| Mar 7, 1980 |
8.35 |
| Mar 6, 1980 |
8.35 |
| Mar 5, 1980 |
8.35 |
| Mar 4, 1980 |
8.35 |
| Mar 3, 1980 |
8.35 |
| Feb 29, 1980 |
8.35 |
| Feb 28, 1980 |
8.35 |
| Feb 27, 1980 |
8.36 |
| Feb 26, 1980 |
8.36 |
| Feb 25, 1980 |
8.36 |
| Feb 22, 1980 |
8.36 |
| Feb 21, 1980 |
8.36 |
| Feb 20, 1980 |
8.36 |
| Feb 19, 1980 |
8.36 |
| Feb 15, 1980 |
8.36 |
| Feb 14, 1980 |
8.36 |
| Feb 13, 1980 |
8.35 |
| Feb 12, 1980 |
8.34 |
| Feb 11, 1980 |
8.34 |
| Feb 8, 1980 |
8.33 |
| Feb 7, 1980 |
8.33 |
| Feb 6, 1980 |
8.32 |
| Feb 5, 1980 |
8.31 |
| Feb 4, 1980 |
8.30 |
| Feb 1, 1980 |
8.30 |
| Jan 31, 1980 |
8.29 |
| Jan 30, 1980 |
8.28 |
| Jan 29, 1980 |
8.28 |
| Jan 28, 1980 |
8.27 |
| Jan 25, 1980 |
8.27 |
| Jan 24, 1980 |
8.27 |
| Jan 23, 1980 |
8.26 |
| Jan 22, 1980 |
8.26 |
| Jan 21, 1980 |
8.26 |
| Jan 18, 1980 |
8.26 |
| Jan 17, 1980 |
8.26 |
| Jan 16, 1980 |
8.25 |
| Jan 15, 1980 |
8.26 |
| Jan 14, 1980 |
8.26 |
| Jan 11, 1980 |
8.26 |
| Jan 10, 1980 |
8.26 |
| Jan 9, 1980 |
8.26 |
| Jan 8, 1980 |
8.26 |
| Jan 7, 1980 |
8.26 |
| Jan 4, 1980 |
8.26 |
| Jan 3, 1980 |
8.27 |
| Jan 2, 1980 |
8.28 |
| Dec 31, 1979 |
8.28 |
| Dec 28, 1979 |
8.29 |
| Dec 27, 1979 |
8.29 |
| Dec 26, 1979 |
8.29 |
| Dec 24, 1979 |
8.29 |
| Dec 21, 1979 |
8.30 |
| Dec 20, 1979 |
8.30 |
| Dec 19, 1979 |
8.30 |
| Dec 18, 1979 |
8.31 |
| Dec 17, 1979 |
8.31 |
| Dec 14, 1979 |
8.31 |
| Dec 13, 1979 |
8.32 |
| Dec 12, 1979 |
8.32 |
| Dec 11, 1979 |
8.32 |
| Dec 10, 1979 |
8.33 |
| Dec 7, 1979 |
8.34 |
| Dec 6, 1979 |
8.34 |
| Dec 5, 1979 |
8.35 |
| Dec 4, 1979 |
8.35 |
| Dec 3, 1979 |
8.36 |
| Nov 30, 1979 |
8.37 |
| Nov 29, 1979 |
8.38 |
| Nov 28, 1979 |
8.38 |
| Nov 27, 1979 |
8.39 |
| Nov 26, 1979 |
8.39 |
| Nov 23, 1979 |
8.40 |
| Nov 21, 1979 |
8.40 |
| Nov 20, 1979 |
8.41 |
| Nov 19, 1979 |
8.42 |
| Nov 16, 1979 |
8.42 |
| Nov 15, 1979 |
8.43 |
| Nov 14, 1979 |
8.43 |
| Nov 13, 1979 |
8.44 |
| Nov 12, 1979 |
8.44 |
| Nov 9, 1979 |
8.45 |
| Nov 8, 1979 |
8.45 |
| Nov 7, 1979 |
8.45 |
| Nov 6, 1979 |
8.46 |
| Nov 5, 1979 |
8.46 |
| Nov 2, 1979 |
8.46 |
| Nov 1, 1979 |
8.46 |
| Oct 31, 1979 |
8.47 |
| Oct 30, 1979 |
8.47 |
| Oct 29, 1979 |
8.47 |
| Oct 26, 1979 |
8.47 |
| Oct 25, 1979 |
8.48 |
| Oct 24, 1979 |
8.48 |
| Oct 23, 1979 |
8.49 |
| Oct 22, 1979 |
8.49 |
| Oct 19, 1979 |
8.50 |
| Oct 18, 1979 |
8.50 |
| Oct 17, 1979 |
8.50 |
| Oct 16, 1979 |
8.51 |
| Oct 15, 1979 |
8.51 |
| Oct 12, 1979 |
8.51 |
| Oct 11, 1979 |
8.52 |
| Oct 10, 1979 |
8.52 |
| Oct 9, 1979 |
8.52 |
| Oct 8, 1979 |
8.52 |
| Oct 5, 1979 |
8.52 |
| Oct 4, 1979 |
8.51 |
| Oct 3, 1979 |
8.51 |
| Oct 2, 1979 |
8.50 |
| Oct 1, 1979 |
8.50 |
| Sep 28, 1979 |
8.50 |
| Sep 27, 1979 |
8.49 |
| Sep 26, 1979 |
8.49 |
| Sep 25, 1979 |
8.49 |
| Sep 24, 1979 |
8.49 |
| Sep 21, 1979 |
8.48 |
| Sep 20, 1979 |
8.48 |
| Sep 19, 1979 |
8.48 |
| Sep 18, 1979 |
8.47 |
| Sep 17, 1979 |
8.47 |
| Sep 14, 1979 |
8.47 |
| Sep 13, 1979 |
8.46 |
| Sep 12, 1979 |
8.46 |
| Sep 11, 1979 |
8.46 |
| Sep 10, 1979 |
8.45 |
| Sep 7, 1979 |
8.44 |
| Sep 6, 1979 |
8.44 |
| Sep 5, 1979 |
8.43 |
| Sep 4, 1979 |
8.42 |
| Aug 31, 1979 |
8.42 |
| Aug 30, 1979 |
8.41 |
| Aug 29, 1979 |
8.40 |
| Aug 28, 1979 |
8.39 |
| Aug 27, 1979 |
8.38 |
| Aug 24, 1979 |
8.37 |
| Aug 23, 1979 |
8.37 |
| Aug 22, 1979 |
8.35 |
| Aug 21, 1979 |
8.34 |
| Aug 20, 1979 |
8.33 |
| Aug 17, 1979 |
8.32 |
| Aug 16, 1979 |
8.32 |
| Aug 15, 1979 |
8.30 |
| Aug 14, 1979 |
8.29 |
| Aug 13, 1979 |
8.28 |
| Aug 10, 1979 |
8.27 |
| Aug 9, 1979 |
8.26 |
| Aug 8, 1979 |
8.26 |
| Aug 7, 1979 |
8.25 |
| Aug 6, 1979 |
8.24 |
| Aug 3, 1979 |
8.23 |
| Aug 2, 1979 |
8.22 |
| Aug 1, 1979 |
8.22 |
| Jul 31, 1979 |
8.21 |
| Jul 30, 1979 |
8.20 |
| Jul 27, 1979 |
8.19 |
| Jul 26, 1979 |
8.19 |
| Jul 25, 1979 |
8.18 |
| Jul 24, 1979 |
8.17 |
| Jul 23, 1979 |
8.16 |
| Jul 20, 1979 |
8.15 |
| Jul 19, 1979 |
8.15 |
| Jul 18, 1979 |
8.14 |
| Jul 17, 1979 |
8.14 |
| Jul 16, 1979 |
8.13 |
| Jul 13, 1979 |
8.13 |
| Jul 12, 1979 |
8.12 |
| Jul 11, 1979 |
8.12 |
| Jul 10, 1979 |
8.11 |
| Jul 9, 1979 |
8.10 |
| Jul 6, 1979 |
8.10 |
| Jul 5, 1979 |
8.09 |
| Jul 3, 1979 |
8.08 |
| Jul 2, 1979 |
8.08 |
| Jun 29, 1979 |
8.07 |
| Jun 28, 1979 |
8.07 |
| Jun 27, 1979 |
8.06 |
| Jun 26, 1979 |
8.06 |
| Jun 25, 1979 |
8.06 |
| Jun 22, 1979 |
8.05 |
| Jun 21, 1979 |
8.05 |
| Jun 20, 1979 |
8.05 |
| Jun 19, 1979 |
8.06 |
| Jun 18, 1979 |
8.06 |
| Jun 15, 1979 |
8.06 |
| Jun 14, 1979 |
8.06 |
| Jun 13, 1979 |
8.06 |
| Jun 12, 1979 |
8.06 |
| Jun 11, 1979 |
8.06 |
| Jun 8, 1979 |
8.06 |
| Jun 7, 1979 |
8.06 |
| Jun 6, 1979 |
8.06 |
| Jun 5, 1979 |
8.05 |
| Jun 4, 1979 |
8.05 |
| Jun 1, 1979 |
8.05 |
| May 31, 1979 |
8.05 |
| May 30, 1979 |
8.05 |
| May 29, 1979 |
8.05 |
| May 25, 1979 |
8.05 |
| May 24, 1979 |
8.04 |
| May 23, 1979 |
8.04 |
| May 22, 1979 |
8.04 |
| May 21, 1979 |
8.03 |
| May 18, 1979 |
8.03 |
| May 17, 1979 |
8.02 |
| May 16, 1979 |
8.02 |
| May 15, 1979 |
8.01 |
| May 14, 1979 |
8.01 |
| May 11, 1979 |
8.01 |
| May 10, 1979 |
8.00 |
| May 9, 1979 |
8.00 |
| May 8, 1979 |
8.00 |
| May 7, 1979 |
7.99 |
| May 4, 1979 |
7.99 |
| May 3, 1979 |
7.99 |
| May 2, 1979 |
7.99 |
| May 1, 1979 |
7.99 |
| Apr 30, 1979 |
7.99 |
| Apr 27, 1979 |
7.99 |
| Apr 26, 1979 |
7.98 |
| Apr 25, 1979 |
7.98 |
| Apr 24, 1979 |
7.98 |
| Apr 23, 1979 |
7.98 |
| Apr 20, 1979 |
7.98 |
| Apr 19, 1979 |
7.98 |
| Apr 18, 1979 |
7.98 |
| Apr 17, 1979 |
7.99 |
| Apr 16, 1979 |
7.99 |
| Apr 12, 1979 |
7.99 |
| Apr 11, 1979 |
7.99 |
| Apr 10, 1979 |
7.99 |
| Apr 9, 1979 |
7.99 |
| Apr 6, 1979 |
7.99 |
| Apr 5, 1979 |
7.99 |
| Apr 4, 1979 |
7.99 |
| Apr 3, 1979 |
7.99 |
| Apr 2, 1979 |
8.00 |
| Mar 30, 1979 |
8.00 |
| Mar 29, 1979 |
8.00 |
| Mar 28, 1979 |
8.00 |
| Mar 27, 1979 |
8.00 |
| Mar 26, 1979 |
8.00 |
| Mar 23, 1979 |
8.00 |
| Mar 22, 1979 |
8.00 |
| Mar 21, 1979 |
7.99 |
| Mar 20, 1979 |
7.99 |
| Mar 19, 1979 |
8.00 |
| Mar 16, 1979 |
8.00 |
| Mar 15, 1979 |
8.00 |
| Mar 14, 1979 |
8.00 |
| Mar 13, 1979 |
8.01 |
| Mar 12, 1979 |
8.01 |
| Mar 9, 1979 |
8.02 |
| Mar 8, 1979 |
8.03 |
| Mar 7, 1979 |
8.04 |
| Mar 6, 1979 |
8.05 |
| Mar 5, 1979 |
8.06 |
| Mar 2, 1979 |
8.08 |
| Mar 1, 1979 |
8.09 |
| Feb 28, 1979 |
8.10 |
| Feb 27, 1979 |
8.11 |
| Feb 26, 1979 |
8.12 |
| Feb 23, 1979 |
8.13 |
| Feb 22, 1979 |
8.14 |
| Feb 21, 1979 |
8.15 |
| Feb 20, 1979 |
8.16 |
| Feb 16, 1979 |
8.17 |
| Feb 15, 1979 |
8.18 |
| Feb 14, 1979 |
8.19 |
| Feb 13, 1979 |
8.20 |
| Feb 12, 1979 |
8.21 |
| Feb 9, 1979 |
8.22 |
| Feb 8, 1979 |
8.23 |
| Feb 7, 1979 |
8.24 |
| Feb 6, 1979 |
8.25 |
| Feb 5, 1979 |
8.26 |
| Feb 2, 1979 |
8.27 |
| Feb 1, 1979 |
8.28 |
| Jan 31, 1979 |
8.29 |
| Jan 30, 1979 |
8.30 |
| Jan 29, 1979 |
8.31 |
| Jan 26, 1979 |
8.32 |
| Jan 25, 1979 |
8.33 |
| Jan 24, 1979 |
8.33 |
| Jan 23, 1979 |
8.34 |
| Jan 22, 1979 |
8.35 |
| Jan 19, 1979 |
8.36 |
| Jan 18, 1979 |
8.37 |
| Jan 17, 1979 |
8.38 |
| Jan 16, 1979 |
8.39 |
| Jan 15, 1979 |
8.41 |
| Jan 12, 1979 |
8.42 |
| Jan 11, 1979 |
8.43 |
| Jan 10, 1979 |
8.44 |
| Jan 9, 1979 |
8.45 |
| Jan 8, 1979 |
8.46 |
| Jan 5, 1979 |
8.47 |
| Jan 4, 1979 |
8.49 |
| Jan 3, 1979 |
8.50 |
| Jan 2, 1979 |
8.51 |
| Dec 29, 1978 |
8.53 |
| Dec 28, 1978 |
8.54 |
| Dec 27, 1978 |
8.56 |
| Dec 26, 1978 |
8.57 |
| Dec 22, 1978 |
8.58 |
| Dec 21, 1978 |
8.59 |
| Dec 20, 1978 |
8.60 |
| Dec 19, 1978 |
8.62 |
| Dec 18, 1978 |
8.63 |
| Dec 15, 1978 |
8.64 |
| Dec 14, 1978 |
8.65 |
| Dec 13, 1978 |
8.66 |
| Dec 12, 1978 |
8.67 |
| Dec 11, 1978 |
8.68 |
| Dec 8, 1978 |
8.68 |
| Dec 7, 1978 |
8.69 |
| Dec 6, 1978 |
8.70 |
| Dec 5, 1978 |
8.70 |
| Dec 4, 1978 |
8.71 |
| Dec 1, 1978 |
8.72 |
| Nov 30, 1978 |
8.72 |
| Nov 29, 1978 |
8.73 |
| Nov 28, 1978 |
8.74 |
| Nov 27, 1978 |
8.74 |
| Nov 24, 1978 |
8.74 |
| Nov 22, 1978 |
8.74 |
| Nov 21, 1978 |
8.74 |
| Nov 20, 1978 |
8.74 |
| Nov 17, 1978 |
8.75 |
| Nov 16, 1978 |
8.75 |
| Nov 15, 1978 |
8.75 |
| Nov 14, 1978 |
8.75 |
| Nov 13, 1978 |
8.75 |
| Nov 10, 1978 |
8.76 |
| Nov 9, 1978 |
8.76 |
| Nov 8, 1978 |
8.77 |
| Nov 7, 1978 |
8.77 |
| Nov 6, 1978 |
8.78 |
| Nov 3, 1978 |
8.78 |
| Nov 2, 1978 |
8.79 |
| Nov 1, 1978 |
8.80 |
| Oct 31, 1978 |
8.80 |
| Oct 30, 1978 |
8.81 |
| Oct 27, 1978 |
8.82 |
| Oct 26, 1978 |
8.83 |
| Oct 25, 1978 |
8.84 |
| Oct 24, 1978 |
8.85 |
| Oct 23, 1978 |
8.85 |
| Oct 20, 1978 |
8.86 |
| Oct 19, 1978 |
8.87 |
| Oct 18, 1978 |
8.87 |
| Oct 17, 1978 |
8.87 |
| Oct 16, 1978 |
8.87 |
| Oct 13, 1978 |
8.87 |
| Oct 12, 1978 |
8.87 |
| Oct 11, 1978 |
8.87 |
| Oct 10, 1978 |
8.87 |
| Oct 9, 1978 |
8.87 |
| Oct 6, 1978 |
8.88 |
| Oct 5, 1978 |
8.88 |
| Oct 4, 1978 |
8.88 |
| Oct 3, 1978 |
8.88 |
| Oct 2, 1978 |
8.88 |
| Sep 29, 1978 |
8.88 |
| Sep 28, 1978 |
8.87 |
| Sep 27, 1978 |
8.87 |
| Sep 26, 1978 |
8.87 |
| Sep 25, 1978 |
8.86 |
| Sep 22, 1978 |
8.86 |
| Sep 21, 1978 |
8.86 |
| Sep 20, 1978 |
8.86 |
| Sep 19, 1978 |
8.86 |
| Sep 18, 1978 |
8.86 |
| Sep 15, 1978 |
8.86 |
| Sep 14, 1978 |
8.86 |
| Sep 13, 1978 |
8.86 |
| Sep 12, 1978 |
8.85 |
| Sep 11, 1978 |
8.84 |
| Sep 8, 1978 |
8.83 |
| Sep 7, 1978 |
8.83 |
| Sep 6, 1978 |
8.82 |
| Sep 5, 1978 |
8.81 |
| Sep 1, 1978 |
8.80 |
| Aug 31, 1978 |
8.78 |
| Aug 30, 1978 |
8.77 |
| Aug 29, 1978 |
8.76 |
| Aug 28, 1978 |
8.75 |
| Aug 25, 1978 |
8.73 |
| Aug 24, 1978 |
8.71 |
| Aug 23, 1978 |
8.70 |
| Aug 22, 1978 |
8.68 |
| Aug 21, 1978 |
8.67 |
| Aug 18, 1978 |
8.65 |
| Aug 17, 1978 |
8.64 |
| Aug 16, 1978 |
8.62 |
| Aug 15, 1978 |
8.60 |
| Aug 14, 1978 |
8.59 |
| Aug 11, 1978 |
8.57 |
| Aug 10, 1978 |
8.56 |
| Aug 9, 1978 |
8.55 |
| Aug 8, 1978 |
8.53 |
| Aug 7, 1978 |
8.51 |
| Aug 4, 1978 |
8.50 |
| Aug 3, 1978 |
8.49 |
| Aug 2, 1978 |
8.47 |
| Aug 1, 1978 |
8.46 |
| Jul 31, 1978 |
8.45 |
| Jul 28, 1978 |
8.43 |
| Jul 27, 1978 |
8.42 |
| Jul 26, 1978 |
8.40 |
| Jul 25, 1978 |
8.39 |
| Jul 24, 1978 |
8.37 |
| Jul 21, 1978 |
8.36 |
| Jul 20, 1978 |
8.35 |
| Jul 19, 1978 |
8.33 |
| Jul 18, 1978 |
8.32 |
| Jul 17, 1978 |
8.31 |
| Jul 14, 1978 |
8.30 |
| Jul 13, 1978 |
8.28 |
| Jul 12, 1978 |
8.27 |
| Jul 11, 1978 |
8.26 |
| Jul 10, 1978 |
8.25 |
| Jul 7, 1978 |
8.24 |
| Jul 6, 1978 |
8.23 |
| Jul 5, 1978 |
8.23 |
| Jul 3, 1978 |
8.22 |
| Jun 30, 1978 |
8.22 |
| Jun 29, 1978 |
8.21 |
| Jun 28, 1978 |
8.21 |
| Jun 27, 1978 |
8.20 |
| Jun 26, 1978 |
8.20 |
| Jun 23, 1978 |
8.19 |
| Jun 22, 1978 |
8.19 |
| Jun 21, 1978 |
8.18 |
| Jun 20, 1978 |
8.17 |
| Jun 19, 1978 |
8.16 |
| Jun 16, 1978 |
8.15 |
| Jun 15, 1978 |
8.14 |
| Jun 14, 1978 |
8.13 |
| Jun 13, 1978 |
8.12 |
| Jun 12, 1978 |
8.11 |
| Jun 9, 1978 |
8.10 |
| Jun 8, 1978 |
8.09 |
| Jun 7, 1978 |
8.08 |
| Jun 6, 1978 |
8.06 |
| Jun 5, 1978 |
8.05 |
| Jun 2, 1978 |
8.04 |
| Jun 1, 1978 |
8.03 |
| May 31, 1978 |
8.02 |
| May 30, 1978 |
8.01 |
| May 26, 1978 |
8.00 |
| May 25, 1978 |
8.00 |
| May 24, 1978 |
7.99 |
| May 23, 1978 |
7.99 |
| May 22, 1978 |
7.98 |
| May 19, 1978 |
7.97 |
| May 18, 1978 |
7.97 |
| May 17, 1978 |
7.96 |
| May 16, 1978 |
7.96 |
| May 15, 1978 |
7.95 |
| May 12, 1978 |
7.94 |
| May 11, 1978 |
7.93 |
| May 10, 1978 |
7.92 |
| May 9, 1978 |
7.92 |
| May 8, 1978 |
7.91 |
| May 5, 1978 |
7.91 |
| May 4, 1978 |
7.91 |
| May 3, 1978 |
7.90 |
| May 2, 1978 |
7.90 |
| May 1, 1978 |
7.89 |
| Apr 28, 1978 |
7.88 |
| Apr 27, 1978 |
7.88 |
| Apr 26, 1978 |
7.87 |
| Apr 25, 1978 |
7.87 |
| Apr 24, 1978 |
7.87 |
| Apr 21, 1978 |
7.86 |
| Apr 20, 1978 |
7.86 |
| Apr 19, 1978 |
7.87 |
| Apr 18, 1978 |
7.87 |
| Apr 17, 1978 |
7.87 |
| Apr 14, 1978 |
7.88 |
| Apr 13, 1978 |
7.88 |
| Apr 12, 1978 |
7.89 |
| Apr 11, 1978 |
7.90 |
| Apr 10, 1978 |
7.91 |
| Apr 7, 1978 |
7.92 |
| Apr 6, 1978 |
7.93 |
| Apr 5, 1978 |
7.93 |
| Apr 4, 1978 |
7.94 |
| Apr 3, 1978 |
7.95 |
| Mar 31, 1978 |
7.96 |
| Mar 30, 1978 |
7.96 |
| Mar 29, 1978 |
7.97 |
| Mar 28, 1978 |
7.97 |
| Mar 27, 1978 |
7.97 |
| Mar 23, 1978 |
7.98 |
| Mar 22, 1978 |
7.98 |
| Mar 21, 1978 |
7.99 |
| Mar 20, 1978 |
7.99 |
| Mar 17, 1978 |
8.00 |
| Mar 16, 1978 |
8.00 |
| Mar 15, 1978 |
8.01 |
| Mar 14, 1978 |
8.01 |
| Mar 13, 1978 |
8.02 |
| Mar 10, 1978 |
8.03 |
| Mar 9, 1978 |
8.03 |
| Mar 8, 1978 |
8.04 |
| Mar 7, 1978 |
8.05 |
| Mar 6, 1978 |
8.06 |
| Mar 3, 1978 |
8.06 |
| Mar 2, 1978 |
8.07 |
| Mar 1, 1978 |
8.08 |
| Feb 28, 1978 |
8.10 |
| Feb 27, 1978 |
8.10 |
| Feb 24, 1978 |
8.11 |
| Feb 23, 1978 |
8.13 |
| Feb 22, 1978 |
8.14 |
| Feb 21, 1978 |
8.15 |
| Feb 17, 1978 |
8.16 |
| Feb 16, 1978 |
8.17 |
| Feb 15, 1978 |
8.18 |
| Feb 14, 1978 |
8.19 |
| Feb 13, 1978 |
8.20 |
| Feb 10, 1978 |
8.21 |
| Feb 9, 1978 |
8.22 |
| Feb 8, 1978 |
8.23 |
| Feb 7, 1978 |
8.24 |
| Feb 6, 1978 |
8.25 |
| Feb 3, 1978 |
8.26 |
| Feb 2, 1978 |
8.27 |
| Feb 1, 1978 |
8.28 |
| Jan 31, 1978 |
8.29 |
| Jan 30, 1978 |
8.31 |
| Jan 27, 1978 |
8.32 |
| Jan 26, 1978 |
8.34 |
| Jan 25, 1978 |
8.35 |
| Jan 24, 1978 |
8.37 |
| Jan 23, 1978 |
8.38 |
| Jan 20, 1978 |
8.39 |
| Jan 19, 1978 |
8.41 |
| Jan 18, 1978 |
8.42 |
| Jan 17, 1978 |
8.43 |
| Jan 16, 1978 |
8.44 |
| Jan 13, 1978 |
8.45 |
| Jan 12, 1978 |
8.47 |
| Jan 11, 1978 |
8.48 |
| Jan 10, 1978 |
8.49 |
| Jan 9, 1978 |
8.51 |
| Jan 6, 1978 |
8.52 |
| Jan 5, 1978 |
8.53 |
| Jan 4, 1978 |
8.54 |
| Jan 3, 1978 |
8.55 |
| Dec 30, 1977 |
8.56 |
| Dec 29, 1977 |
8.57 |
| Dec 28, 1977 |
8.57 |
| Dec 27, 1977 |
8.58 |
| Dec 23, 1977 |
8.59 |
| Dec 22, 1977 |
8.60 |
| Dec 21, 1977 |
8.60 |
| Dec 20, 1977 |
8.61 |
| Dec 19, 1977 |
8.63 |
| Dec 16, 1977 |
8.64 |
| Dec 15, 1977 |
8.65 |
| Dec 14, 1977 |
8.66 |
| Dec 13, 1977 |
8.67 |
| Dec 12, 1977 |
8.68 |
| Dec 9, 1977 |
8.69 |
| Dec 8, 1977 |
8.70 |
| Dec 7, 1977 |
8.72 |
| Dec 6, 1977 |
8.73 |
| Dec 5, 1977 |
8.74 |
| Dec 2, 1977 |
8.75 |
| Dec 1, 1977 |
8.76 |
| Nov 30, 1977 |
8.76 |
| Nov 29, 1977 |
8.77 |
| Nov 28, 1977 |
8.78 |
| Nov 25, 1977 |
8.79 |
| Nov 23, 1977 |
8.80 |
| Nov 22, 1977 |
8.80 |
| Nov 21, 1977 |
8.81 |
| Nov 18, 1977 |
8.82 |
| Nov 17, 1977 |
8.83 |
| Nov 16, 1977 |
8.84 |
| Nov 15, 1977 |
8.84 |
| Nov 14, 1977 |
8.85 |
| Nov 11, 1977 |
8.86 |
| Nov 10, 1977 |
8.86 |
| Nov 9, 1977 |
8.87 |
| Nov 8, 1977 |
8.88 |
| Nov 7, 1977 |
8.89 |
| Nov 4, 1977 |
8.90 |
| Nov 3, 1977 |
8.91 |
| Nov 2, 1977 |
8.92 |
| Nov 1, 1977 |
8.93 |
| Oct 31, 1977 |
8.95 |
| Oct 28, 1977 |
8.96 |
| Oct 27, 1977 |
8.96 |
| Oct 26, 1977 |
8.97 |
| Oct 25, 1977 |
8.98 |
| Oct 24, 1977 |
8.99 |
| Oct 21, 1977 |
9.00 |
| Oct 20, 1977 |
9.00 |
| Oct 19, 1977 |
9.01 |
| Oct 18, 1977 |
9.02 |
| Oct 17, 1977 |
9.02 |
| Oct 14, 1977 |
9.03 |
| Oct 13, 1977 |
9.03 |
| Oct 12, 1977 |
9.04 |
| Oct 11, 1977 |
9.05 |
| Oct 10, 1977 |
9.06 |
| Oct 7, 1977 |
9.07 |
| Oct 6, 1977 |
9.07 |
| Oct 5, 1977 |
9.08 |
| Oct 4, 1977 |
9.09 |
| Oct 3, 1977 |
9.09 |
| Sep 30, 1977 |
9.10 |
| Sep 29, 1977 |
9.10 |
| Sep 28, 1977 |
9.11 |
| Sep 27, 1977 |
9.12 |
| Sep 26, 1977 |
9.12 |
| Sep 23, 1977 |
9.13 |
| Sep 22, 1977 |
9.13 |
| Sep 21, 1977 |
9.13 |
| Sep 20, 1977 |
9.13 |
| Sep 19, 1977 |
9.13 |
| Sep 16, 1977 |
9.13 |
| Sep 15, 1977 |
9.12 |
| Sep 14, 1977 |
9.12 |
| Sep 13, 1977 |
9.13 |
| Sep 12, 1977 |
9.13 |
| Sep 9, 1977 |
9.13 |
| Sep 8, 1977 |
9.12 |
| Sep 7, 1977 |
9.12 |
| Sep 6, 1977 |
9.12 |
| Sep 2, 1977 |
9.12 |
| Sep 1, 1977 |
9.11 |
| Aug 31, 1977 |
9.10 |
| Aug 30, 1977 |
9.10 |
| Aug 29, 1977 |
9.09 |
| Aug 26, 1977 |
9.08 |
| Aug 25, 1977 |
9.08 |
| Aug 24, 1977 |
9.07 |
| Aug 23, 1977 |
9.06 |
| Aug 22, 1977 |
9.05 |
| Aug 19, 1977 |
9.05 |
| Aug 18, 1977 |
9.04 |
| Aug 17, 1977 |
9.03 |
| Aug 16, 1977 |
9.02 |
| Aug 15, 1977 |
9.02 |
| Aug 12, 1977 |
9.01 |
| Aug 11, 1977 |
9.00 |
| Aug 10, 1977 |
9.00 |
| Aug 9, 1977 |
8.99 |
| Aug 8, 1977 |
8.99 |
| Aug 5, 1977 |
8.99 |
| Aug 4, 1977 |
8.98 |
| Aug 3, 1977 |
8.97 |
| Aug 2, 1977 |
8.97 |
| Aug 1, 1977 |
8.96 |
| Jul 29, 1977 |
8.96 |
| Jul 28, 1977 |
8.95 |
| Jul 27, 1977 |
8.95 |
| Jul 26, 1977 |
8.94 |
| Jul 25, 1977 |
8.93 |
| Jul 22, 1977 |
8.92 |
| Jul 21, 1977 |
8.92 |
| Jul 20, 1977 |
8.91 |
| Jul 19, 1977 |
8.90 |
| Jul 18, 1977 |
8.89 |
| Jul 15, 1977 |
8.88 |
| Jul 13, 1977 |
8.88 |
| Jul 12, 1977 |
8.87 |
| Jul 11, 1977 |
8.86 |
| Jul 8, 1977 |
8.86 |
| Jul 7, 1977 |
8.85 |
| Jul 6, 1977 |
8.84 |
| Jul 5, 1977 |
8.83 |
| Jul 1, 1977 |
8.82 |
| Jun 30, 1977 |
8.81 |
| Jun 29, 1977 |
8.81 |
| Jun 28, 1977 |
8.80 |
| Jun 27, 1977 |
8.79 |
| Jun 24, 1977 |
8.78 |
| Jun 23, 1977 |
8.78 |
| Jun 22, 1977 |
8.77 |
| Jun 21, 1977 |
8.77 |
| Jun 20, 1977 |
8.76 |
| Jun 17, 1977 |
8.76 |
| Jun 16, 1977 |
8.75 |
| Jun 15, 1977 |
8.74 |
| Jun 14, 1977 |
8.74 |
| Jun 13, 1977 |
8.73 |
| Jun 10, 1977 |
8.73 |
| Jun 9, 1977 |
8.72 |
| Jun 8, 1977 |
8.72 |
| Jun 7, 1977 |
8.72 |
| Jun 6, 1977 |
8.72 |
| Jun 3, 1977 |
8.71 |
| Jun 2, 1977 |
8.71 |
| Jun 1, 1977 |
8.71 |
| May 31, 1977 |
8.71 |
| May 27, 1977 |
8.70 |
| May 26, 1977 |
8.70 |
| May 25, 1977 |
8.70 |
| May 24, 1977 |
8.70 |
| May 23, 1977 |
8.71 |
| May 20, 1977 |
8.71 |
| May 19, 1977 |
8.71 |
| May 18, 1977 |
8.71 |
| May 17, 1977 |
8.70 |
| May 16, 1977 |
8.70 |
| May 13, 1977 |
8.70 |
| May 12, 1977 |
8.70 |
| May 11, 1977 |
8.69 |
| May 10, 1977 |
8.69 |
| May 9, 1977 |
8.69 |
| May 6, 1977 |
8.68 |
| May 5, 1977 |
8.68 |
| May 4, 1977 |
8.68 |
| May 3, 1977 |
8.67 |
| May 2, 1977 |
8.67 |
| Apr 29, 1977 |
8.67 |
| Apr 28, 1977 |
8.66 |
| Apr 27, 1977 |
8.66 |
| Apr 26, 1977 |
8.66 |
| Apr 25, 1977 |
8.66 |
| Apr 22, 1977 |
8.66 |
| Apr 21, 1977 |
8.65 |
| Apr 20, 1977 |
8.65 |
| Apr 19, 1977 |
8.64 |
| Apr 18, 1977 |
8.64 |
| Apr 15, 1977 |
8.64 |
| Apr 14, 1977 |
8.63 |
| Apr 13, 1977 |
8.63 |
| Apr 12, 1977 |
8.63 |
| Apr 11, 1977 |
8.63 |
| Apr 7, 1977 |
8.63 |
| Apr 6, 1977 |
8.64 |
| Apr 5, 1977 |
8.64 |
| Apr 4, 1977 |
8.64 |
| Apr 1, 1977 |
8.65 |
| Mar 31, 1977 |
8.65 |
| Mar 30, 1977 |
8.65 |
| Mar 29, 1977 |
8.66 |
| Mar 28, 1977 |
8.66 |
| Mar 25, 1977 |
8.66 |
| Mar 24, 1977 |
8.67 |
| Mar 23, 1977 |
8.67 |
| Mar 22, 1977 |
8.68 |
| Mar 21, 1977 |
8.68 |
| Mar 18, 1977 |
8.68 |
| Mar 17, 1977 |
8.69 |
| Mar 16, 1977 |
8.69 |
| Mar 15, 1977 |
8.69 |
| Mar 14, 1977 |
8.69 |
| Mar 11, 1977 |
8.69 |
| Mar 10, 1977 |
8.69 |
| Mar 9, 1977 |
8.69 |
| Mar 8, 1977 |
8.69 |
| Mar 7, 1977 |
8.69 |
| Mar 4, 1977 |
8.69 |
| Mar 3, 1977 |
8.69 |
| Mar 2, 1977 |
8.69 |
| Mar 1, 1977 |
8.69 |
| Feb 28, 1977 |
8.70 |
| Feb 25, 1977 |
8.70 |
| Feb 24, 1977 |
8.70 |
| Feb 23, 1977 |
8.71 |
| Feb 22, 1977 |
8.71 |
| Feb 18, 1977 |
8.72 |
| Feb 17, 1977 |
8.73 |
| Feb 16, 1977 |
8.74 |
| Feb 15, 1977 |
8.75 |
| Feb 14, 1977 |
8.76 |
| Feb 11, 1977 |
8.77 |
| Feb 10, 1977 |
8.77 |
| Feb 9, 1977 |
8.78 |
| Feb 8, 1977 |
8.79 |
| Feb 7, 1977 |
8.80 |
| Feb 4, 1977 |
8.80 |
| Feb 3, 1977 |
8.81 |
| Feb 2, 1977 |
8.81 |
| Feb 1, 1977 |
8.82 |
| Jan 31, 1977 |
8.82 |
| Jan 28, 1977 |
8.82 |
| Jan 27, 1977 |
8.82 |
| Jan 26, 1977 |
8.82 |
| Jan 25, 1977 |
8.82 |
| Jan 24, 1977 |
8.82 |
| Jan 21, 1977 |
8.82 |
| Jan 20, 1977 |
8.82 |
| Jan 19, 1977 |
8.82 |
| Jan 18, 1977 |
8.82 |
| Jan 17, 1977 |
8.82 |
| Jan 14, 1977 |
8.82 |
| Jan 13, 1977 |
8.82 |
| Jan 12, 1977 |
8.82 |
| Jan 11, 1977 |
8.82 |
| Jan 10, 1977 |
8.83 |
| Jan 7, 1977 |
8.83 |
| Jan 6, 1977 |
8.83 |
| Jan 5, 1977 |
8.84 |
| Jan 4, 1977 |
8.84 |
| Jan 3, 1977 |
8.85 |
| Dec 31, 1976 |
8.85 |
| Dec 30, 1976 |
8.85 |
| Dec 29, 1976 |
8.85 |
| Dec 28, 1976 |
8.85 |
| Dec 27, 1976 |
8.85 |
| Dec 23, 1976 |
8.85 |
| Dec 22, 1976 |
8.85 |
| Dec 21, 1976 |
8.85 |
| Dec 20, 1976 |
8.86 |
| Dec 17, 1976 |
8.86 |
| Dec 16, 1976 |
8.86 |
| Dec 15, 1976 |
8.87 |
| Dec 14, 1976 |
8.87 |
| Dec 13, 1976 |
8.88 |
| Dec 10, 1976 |
8.88 |
| Dec 9, 1976 |
8.89 |
| Dec 8, 1976 |
8.90 |
| Dec 7, 1976 |
8.91 |
| Dec 6, 1976 |
8.92 |
| Dec 3, 1976 |
8.94 |
| Dec 2, 1976 |
8.95 |
| Dec 1, 1976 |
8.96 |
| Nov 30, 1976 |
8.97 |
| Nov 29, 1976 |
8.98 |
| Nov 26, 1976 |
8.99 |
| Nov 24, 1976 |
9.00 |
| Nov 23, 1976 |
9.01 |
| Nov 22, 1976 |
9.02 |
| Nov 19, 1976 |
9.03 |
| Nov 18, 1976 |
9.04 |
| Nov 17, 1976 |
9.05 |
| Nov 16, 1976 |
9.06 |
| Nov 15, 1976 |
9.07 |
| Nov 12, 1976 |
9.08 |
| Nov 11, 1976 |
9.09 |
| Nov 10, 1976 |
9.10 |
| Nov 9, 1976 |
9.11 |
| Nov 8, 1976 |
9.12 |
| Nov 5, 1976 |
9.12 |
| Nov 4, 1976 |
9.13 |
| Nov 3, 1976 |
9.13 |
| Nov 1, 1976 |
9.13 |
| Oct 29, 1976 |
9.13 |
| Oct 28, 1976 |
9.13 |
| Oct 27, 1976 |
9.13 |
| Oct 26, 1976 |
9.13 |
| Oct 25, 1976 |
9.13 |
| Oct 22, 1976 |
9.13 |
| Oct 21, 1976 |
9.13 |
| Oct 20, 1976 |
9.13 |
| Oct 19, 1976 |
9.13 |
| Oct 18, 1976 |
9.13 |
| Oct 15, 1976 |
9.12 |
| Oct 14, 1976 |
9.12 |
| Oct 13, 1976 |
9.12 |
| Oct 12, 1976 |
9.12 |
| Oct 11, 1976 |
9.12 |
| Oct 8, 1976 |
9.12 |
| Oct 7, 1976 |
9.12 |
| Oct 6, 1976 |
9.12 |
| Oct 5, 1976 |
9.11 |
| Oct 4, 1976 |
9.11 |
| Oct 1, 1976 |
9.11 |
| Sep 30, 1976 |
9.11 |
| Sep 29, 1976 |
9.11 |
| Sep 28, 1976 |
9.11 |
| Sep 27, 1976 |
9.10 |
| Sep 24, 1976 |
9.09 |
| Sep 23, 1976 |
9.09 |
| Sep 22, 1976 |
9.08 |
| Sep 21, 1976 |
9.08 |
| Sep 20, 1976 |
9.07 |
| Sep 17, 1976 |
9.07 |
| Sep 16, 1976 |
9.07 |
| Sep 15, 1976 |
9.07 |
| Sep 14, 1976 |
9.07 |
| Sep 13, 1976 |
9.07 |
| Sep 10, 1976 |
9.07 |
| Sep 9, 1976 |
9.07 |
| Sep 8, 1976 |
9.07 |
| Sep 7, 1976 |
9.06 |
| Sep 3, 1976 |
9.06 |
| Sep 2, 1976 |
9.06 |
| Sep 1, 1976 |
9.06 |
| Aug 31, 1976 |
9.06 |
| Aug 30, 1976 |
9.06 |
| Aug 27, 1976 |
9.06 |
| Aug 26, 1976 |
9.06 |
| Aug 25, 1976 |
9.06 |
| Aug 24, 1976 |
9.05 |
| Aug 23, 1976 |
9.05 |
| Aug 20, 1976 |
9.05 |
| Aug 19, 1976 |
9.04 |
| Aug 18, 1976 |
9.04 |
| Aug 17, 1976 |
9.04 |
| Aug 16, 1976 |
9.03 |
| Aug 13, 1976 |
9.03 |
| Aug 12, 1976 |
9.02 |
| Aug 11, 1976 |
9.02 |
| Aug 10, 1976 |
9.01 |
| Aug 9, 1976 |
9.00 |
| Aug 6, 1976 |
9.00 |
| Aug 5, 1976 |
8.99 |
| Aug 4, 1976 |
8.98 |
| Aug 3, 1976 |
8.98 |
| Aug 2, 1976 |
8.97 |
| Jul 30, 1976 |
8.97 |
| Jul 29, 1976 |
8.96 |
| Jul 28, 1976 |
8.96 |
| Jul 27, 1976 |
8.96 |
| Jul 26, 1976 |
8.95 |
| Jul 23, 1976 |
8.94 |
| Jul 22, 1976 |
8.94 |
| Jul 21, 1976 |
8.93 |
| Jul 20, 1976 |
8.92 |
| Jul 19, 1976 |
8.92 |
| Jul 16, 1976 |
8.91 |
| Jul 15, 1976 |
8.90 |
| Jul 14, 1976 |
8.90 |
| Jul 13, 1976 |
8.89 |
| Jul 12, 1976 |
8.88 |
| Jul 9, 1976 |
8.87 |
| Jul 8, 1976 |
8.86 |
| Jul 7, 1976 |
8.85 |
| Jul 6, 1976 |
8.84 |
| Jul 2, 1976 |
8.83 |
| Jul 1, 1976 |
8.82 |
| Jun 30, 1976 |
8.82 |
| Jun 29, 1976 |
8.81 |
| Jun 28, 1976 |
8.80 |
| Jun 25, 1976 |
8.80 |
| Jun 24, 1976 |
8.80 |
| Jun 23, 1976 |
8.79 |
| Jun 22, 1976 |
8.79 |
| Jun 21, 1976 |
8.79 |
| Jun 18, 1976 |
8.79 |
| Jun 17, 1976 |
8.78 |
| Jun 16, 1976 |
8.78 |
| Jun 15, 1976 |
8.78 |
| Jun 14, 1976 |
8.78 |
| Jun 11, 1976 |
8.78 |
| Jun 10, 1976 |
8.78 |
| Jun 9, 1976 |
8.78 |
| Jun 8, 1976 |
8.78 |
| Jun 7, 1976 |
8.78 |
| Jun 4, 1976 |
8.77 |
| Jun 3, 1976 |
8.77 |
| Jun 2, 1976 |
8.77 |
| Jun 1, 1976 |
8.77 |
| May 28, 1976 |
8.77 |
| May 27, 1976 |
8.77 |
| May 26, 1976 |
8.76 |
| May 25, 1976 |
8.76 |
| May 24, 1976 |
8.75 |
| May 21, 1976 |
8.75 |
| May 20, 1976 |
8.74 |
| May 19, 1976 |
8.73 |
| May 18, 1976 |
8.72 |
| May 17, 1976 |
8.71 |
| May 14, 1976 |
8.70 |
| May 13, 1976 |
8.70 |
| May 12, 1976 |
8.69 |
| May 11, 1976 |
8.68 |
| May 10, 1976 |
8.66 |
| May 7, 1976 |
8.65 |
| May 6, 1976 |
8.65 |
| May 5, 1976 |
8.64 |
| May 4, 1976 |
8.63 |
| May 3, 1976 |
8.62 |
| Apr 30, 1976 |
8.61 |
| Apr 29, 1976 |
8.59 |
| Apr 28, 1976 |
8.58 |
| Apr 27, 1976 |
8.57 |
| Apr 26, 1976 |
8.55 |
| Apr 23, 1976 |
8.54 |
| Apr 22, 1976 |
8.53 |
| Apr 21, 1976 |
8.52 |
| Apr 20, 1976 |
8.51 |
| Apr 19, 1976 |
8.50 |
| Apr 15, 1976 |
8.49 |
| Apr 14, 1976 |
8.49 |
| Apr 13, 1976 |
8.48 |
| Apr 12, 1976 |
8.47 |
| Apr 9, 1976 |
8.47 |
| Apr 8, 1976 |
8.46 |
| Apr 7, 1976 |
8.46 |
| Apr 6, 1976 |
8.45 |
| Apr 5, 1976 |
8.45 |
| Apr 2, 1976 |
8.44 |
| Apr 1, 1976 |
8.43 |
| Mar 31, 1976 |
8.42 |
| Mar 30, 1976 |
8.42 |
| Mar 29, 1976 |
8.41 |
| Mar 26, 1976 |
8.40 |
| Mar 25, 1976 |
8.39 |
| Mar 24, 1976 |
8.38 |
| Mar 23, 1976 |
8.37 |
| Mar 22, 1976 |
8.36 |
| Mar 19, 1976 |
8.36 |
| Mar 18, 1976 |
8.35 |
| Mar 17, 1976 |
8.35 |
| Mar 16, 1976 |
8.34 |
| Mar 15, 1976 |
8.34 |
| Mar 12, 1976 |
8.33 |
| Mar 11, 1976 |
8.33 |
| Mar 10, 1976 |
8.32 |
| Mar 9, 1976 |
8.31 |
| Mar 8, 1976 |
8.31 |
| Mar 5, 1976 |
8.30 |
| Mar 4, 1976 |
8.29 |
| Mar 3, 1976 |
8.29 |
| Mar 2, 1976 |
8.28 |
| Mar 1, 1976 |
8.27 |
| Feb 27, 1976 |
8.26 |
| Feb 26, 1976 |
8.25 |
| Feb 25, 1976 |
8.24 |
| Feb 24, 1976 |
8.22 |
| Feb 23, 1976 |
8.20 |
| Feb 20, 1976 |
8.19 |
| Feb 19, 1976 |
8.17 |
| Feb 18, 1976 |
8.16 |
| Feb 17, 1976 |
8.14 |
| Feb 13, 1976 |
8.13 |
| Feb 12, 1976 |
8.12 |
| Feb 11, 1976 |
8.10 |
| Feb 10, 1976 |
8.09 |
| Feb 9, 1976 |
8.07 |
| Feb 6, 1976 |
8.06 |
| Feb 5, 1976 |
8.04 |
| Feb 4, 1976 |
8.02 |
| Feb 3, 1976 |
8.00 |
| Feb 2, 1976 |
7.99 |
| Jan 30, 1976 |
7.97 |
| Jan 29, 1976 |
7.95 |
| Jan 28, 1976 |
7.93 |
| Jan 27, 1976 |
7.92 |
| Jan 26, 1976 |
7.90 |
| Jan 23, 1976 |
7.88 |
| Jan 22, 1976 |
7.87 |
| Jan 21, 1976 |
7.85 |
| Jan 20, 1976 |
7.84 |
| Jan 19, 1976 |
7.83 |
| Jan 16, 1976 |
7.81 |
| Jan 15, 1976 |
7.80 |
| Jan 14, 1976 |
7.79 |
| Jan 13, 1976 |
7.77 |
| Jan 12, 1976 |
7.76 |
| Jan 9, 1976 |
7.74 |
| Jan 8, 1976 |
7.73 |
| Jan 7, 1976 |
7.72 |
| Jan 6, 1976 |
7.71 |
| Jan 5, 1976 |
7.70 |
| Jan 2, 1976 |
7.70 |
| Dec 31, 1975 |
7.70 |
| Dec 30, 1975 |
7.69 |
| Dec 29, 1975 |
7.69 |
| Dec 26, 1975 |
7.69 |
| Dec 24, 1975 |
7.69 |
| Dec 23, 1975 |
7.69 |
| Dec 22, 1975 |
7.69 |
| Dec 19, 1975 |
7.69 |
| Dec 18, 1975 |
7.70 |
| Dec 17, 1975 |
7.70 |
| Dec 16, 1975 |
7.70 |
| Dec 15, 1975 |
7.70 |
| Dec 12, 1975 |
7.70 |
| Dec 11, 1975 |
7.71 |
| Dec 10, 1975 |
7.71 |
| Dec 9, 1975 |
7.72 |
| Dec 8, 1975 |
7.72 |
| Dec 5, 1975 |
7.73 |
| Dec 4, 1975 |
7.74 |
| Dec 3, 1975 |
7.74 |
| Dec 2, 1975 |
7.75 |
| Dec 1, 1975 |
7.76 |
| Nov 28, 1975 |
7.76 |
| Nov 26, 1975 |
7.77 |
| Nov 25, 1975 |
7.77 |
| Nov 24, 1975 |
7.78 |
| Nov 21, 1975 |
7.79 |
| Nov 20, 1975 |
7.79 |
| Nov 19, 1975 |
7.80 |
| Nov 18, 1975 |
7.81 |
| Nov 17, 1975 |
7.81 |
| Nov 14, 1975 |
7.81 |
| Nov 13, 1975 |
7.82 |
| Nov 12, 1975 |
7.82 |
| Nov 11, 1975 |
7.82 |
| Nov 10, 1975 |
7.81 |
| Nov 7, 1975 |
7.81 |
| Nov 6, 1975 |
7.81 |
| Nov 5, 1975 |
7.81 |
| Nov 4, 1975 |
7.81 |
| Nov 3, 1975 |
7.81 |
| Oct 31, 1975 |
7.80 |
| Oct 30, 1975 |
7.80 |
| Oct 29, 1975 |
7.79 |
| Oct 28, 1975 |
7.79 |
| Oct 27, 1975 |
7.79 |
| Oct 24, 1975 |
7.79 |
| Oct 23, 1975 |
7.79 |
| Oct 22, 1975 |
7.78 |
| Oct 21, 1975 |
7.78 |
| Oct 20, 1975 |
7.77 |
| Oct 17, 1975 |
7.77 |
| Oct 16, 1975 |
7.76 |
| Oct 15, 1975 |
7.76 |
| Oct 14, 1975 |
7.76 |
| Oct 13, 1975 |
7.75 |
| Oct 10, 1975 |
7.75 |
| Oct 9, 1975 |
7.74 |
| Oct 8, 1975 |
7.74 |
| Oct 7, 1975 |
7.74 |
| Oct 6, 1975 |
7.74 |
| Oct 3, 1975 |
7.75 |
| Oct 2, 1975 |
7.75 |
| Oct 1, 1975 |
7.75 |
| Sep 30, 1975 |
7.76 |
| Sep 29, 1975 |
7.77 |
| Sep 26, 1975 |
7.77 |
| Sep 25, 1975 |
7.77 |
| Sep 24, 1975 |
7.78 |
| Sep 23, 1975 |
7.79 |
| Sep 22, 1975 |
7.79 |
| Sep 19, 1975 |
7.80 |
| Sep 18, 1975 |
7.80 |
| Sep 17, 1975 |
7.80 |
| Sep 16, 1975 |
7.80 |
| Sep 15, 1975 |
7.81 |
| Sep 12, 1975 |
7.81 |
| Sep 11, 1975 |
7.81 |
| Sep 10, 1975 |
7.82 |
| Sep 9, 1975 |
7.82 |
| Sep 8, 1975 |
7.82 |
| Sep 5, 1975 |
7.83 |
| Sep 4, 1975 |
7.83 |
| Sep 3, 1975 |
7.83 |
| Sep 2, 1975 |
7.84 |
| Aug 29, 1975 |
7.85 |
| Aug 28, 1975 |
7.85 |
| Aug 27, 1975 |
7.84 |
| Aug 26, 1975 |
7.84 |
| Aug 25, 1975 |
7.85 |
| Aug 22, 1975 |
7.85 |
| Aug 21, 1975 |
7.85 |
| Aug 20, 1975 |
7.86 |
| Aug 19, 1975 |
7.86 |
| Aug 18, 1975 |
7.87 |
| Aug 15, 1975 |
7.87 |
| Aug 14, 1975 |
7.87 |
| Aug 13, 1975 |
7.87 |
| Aug 12, 1975 |
7.88 |
| Aug 11, 1975 |
7.88 |
| Aug 8, 1975 |
7.89 |
| Aug 7, 1975 |
7.89 |
| Aug 6, 1975 |
7.90 |
| Aug 5, 1975 |
7.90 |
| Aug 4, 1975 |
7.90 |
| Aug 1, 1975 |
7.90 |
| Jul 31, 1975 |
7.91 |
| Jul 30, 1975 |
7.91 |
| Jul 29, 1975 |
7.91 |
| Jul 28, 1975 |
7.90 |
| Jul 25, 1975 |
7.90 |
| Jul 24, 1975 |
7.90 |
| Jul 23, 1975 |
7.89 |
| Jul 22, 1975 |
7.88 |
| Jul 21, 1975 |
7.87 |
| Jul 18, 1975 |
7.86 |
| Jul 17, 1975 |
7.84 |
| Jul 16, 1975 |
7.83 |
| Jul 15, 1975 |
7.82 |
| Jul 14, 1975 |
7.81 |
| Jul 11, 1975 |
7.80 |
| Jul 10, 1975 |
7.79 |
| Jul 9, 1975 |
7.77 |
| Jul 8, 1975 |
7.76 |
| Jul 7, 1975 |
7.74 |
| Jul 3, 1975 |
7.72 |
| Jul 2, 1975 |
7.70 |
| Jul 1, 1975 |
7.68 |
| Jun 30, 1975 |
7.66 |
| Jun 27, 1975 |
7.64 |
| Jun 26, 1975 |
7.61 |
| Jun 25, 1975 |
7.59 |
| Jun 24, 1975 |
7.57 |
| Jun 23, 1975 |
7.56 |
| Jun 20, 1975 |
7.54 |
| Jun 19, 1975 |
7.52 |
| Jun 18, 1975 |
7.50 |
| Jun 17, 1975 |
7.49 |
| Jun 16, 1975 |
7.47 |
| Jun 13, 1975 |
7.45 |
| Jun 12, 1975 |
7.43 |
| Jun 11, 1975 |
7.41 |
| Jun 10, 1975 |
7.40 |
| Jun 9, 1975 |
7.38 |
| Jun 6, 1975 |
7.36 |
| Jun 5, 1975 |
7.34 |
| Jun 4, 1975 |
7.32 |
| Jun 3, 1975 |
7.31 |
| Jun 2, 1975 |
7.28 |
| May 30, 1975 |
7.26 |
| May 29, 1975 |
7.24 |
| May 28, 1975 |
7.22 |
| May 27, 1975 |
7.20 |
| May 23, 1975 |
7.18 |
| May 22, 1975 |
7.16 |
| May 21, 1975 |
7.14 |
| May 20, 1975 |
7.12 |
| May 19, 1975 |
7.10 |
| May 16, 1975 |
7.07 |
| May 15, 1975 |
7.05 |
| May 14, 1975 |
7.02 |
| May 13, 1975 |
7.00 |
| May 12, 1975 |
6.98 |
| May 9, 1975 |
6.95 |
| May 8, 1975 |
6.92 |
| May 7, 1975 |
6.90 |
| May 6, 1975 |
6.87 |
| May 5, 1975 |
6.85 |
| May 2, 1975 |
6.83 |
| May 1, 1975 |
6.81 |
| Apr 30, 1975 |
6.78 |
| Apr 29, 1975 |
6.77 |
| Apr 28, 1975 |
6.75 |
| Apr 25, 1975 |
6.73 |
| Apr 24, 1975 |
6.72 |
| Apr 23, 1975 |
6.71 |
| Apr 22, 1975 |
6.69 |
| Apr 21, 1975 |
6.68 |
| Apr 18, 1975 |
6.66 |
| Apr 17, 1975 |
6.64 |
| Apr 16, 1975 |
6.62 |
| Apr 15, 1975 |
6.60 |
| Apr 14, 1975 |
6.58 |
| Apr 11, 1975 |
6.55 |
| Apr 10, 1975 |
6.53 |
| Apr 9, 1975 |
6.51 |
| Apr 8, 1975 |
6.50 |
| Apr 7, 1975 |
6.48 |
| Apr 4, 1975 |
6.48 |
| Apr 3, 1975 |
6.47 |
| Apr 2, 1975 |
6.46 |
| Apr 1, 1975 |
6.44 |
| Mar 31, 1975 |
6.43 |
| Mar 27, 1975 |
6.42 |
| Mar 26, 1975 |
6.41 |
| Mar 25, 1975 |
6.39 |
| Mar 24, 1975 |
6.38 |
| Mar 21, 1975 |
6.37 |
| Mar 20, 1975 |
6.35 |
| Mar 19, 1975 |
6.33 |
| Mar 18, 1975 |
6.31 |
| Mar 17, 1975 |
6.29 |
| Mar 14, 1975 |
6.27 |
| Mar 13, 1975 |
6.26 |
| Mar 12, 1975 |
6.25 |
| Mar 11, 1975 |
6.23 |
| Mar 10, 1975 |
6.21 |
| Mar 7, 1975 |
6.19 |
| Mar 6, 1975 |
6.17 |
| Mar 5, 1975 |
6.16 |
| Mar 4, 1975 |
6.15 |
| Mar 3, 1975 |
6.13 |
| Feb 28, 1975 |
6.12 |
| Feb 27, 1975 |
6.10 |
| Feb 26, 1975 |
6.08 |
| Feb 25, 1975 |
6.07 |
| Feb 24, 1975 |
6.05 |
| Feb 21, 1975 |
6.04 |
| Feb 20, 1975 |
6.01 |
| Feb 19, 1975 |
5.99 |
| Feb 18, 1975 |
5.98 |
| Feb 14, 1975 |
5.96 |
| Feb 13, 1975 |
5.95 |
| Feb 12, 1975 |
5.94 |
| Feb 11, 1975 |
5.94 |
| Feb 10, 1975 |
5.93 |
| Feb 7, 1975 |
5.92 |
| Feb 6, 1975 |
5.91 |
| Feb 5, 1975 |
5.90 |
| Feb 4, 1975 |
5.88 |
| Feb 3, 1975 |
5.87 |
| Jan 31, 1975 |
5.86 |
| Jan 30, 1975 |
5.85 |
| Jan 29, 1975 |
5.85 |
| Jan 28, 1975 |
5.84 |
| Jan 27, 1975 |
5.84 |
| Jan 24, 1975 |
5.84 |
| Jan 23, 1975 |
5.84 |
| Jan 22, 1975 |
5.85 |
| Jan 21, 1975 |
5.85 |
| Jan 20, 1975 |
5.85 |
| Jan 17, 1975 |
5.85 |
| Jan 16, 1975 |
5.86 |
| Jan 15, 1975 |
5.86 |
| Jan 14, 1975 |
5.86 |
| Jan 13, 1975 |
5.87 |
| Jan 10, 1975 |
5.87 |
| Jan 9, 1975 |
5.88 |
| Jan 8, 1975 |
5.89 |
| Jan 7, 1975 |
5.90 |
| Jan 6, 1975 |
5.92 |
| Jan 3, 1975 |
5.94 |
| Jan 2, 1975 |
5.96 |
| Dec 31, 1974 |
5.98 |
| Dec 30, 1974 |
6.00 |
| Dec 27, 1974 |
6.03 |
| Dec 26, 1974 |
6.05 |
| Dec 24, 1974 |
6.07 |
| Dec 23, 1974 |
6.09 |
| Dec 20, 1974 |
6.10 |
| Dec 19, 1974 |
6.12 |
| Dec 18, 1974 |
6.14 |
| Dec 17, 1974 |
6.16 |
| Dec 16, 1974 |
6.19 |
| Dec 13, 1974 |
6.21 |
| Dec 12, 1974 |
6.24 |
| Dec 11, 1974 |
6.27 |
| Dec 10, 1974 |
6.29 |
| Dec 9, 1974 |
6.31 |
| Dec 6, 1974 |
6.33 |
| Dec 5, 1974 |
6.36 |
| Dec 4, 1974 |
6.38 |
| Dec 3, 1974 |
6.40 |
| Dec 2, 1974 |
6.42 |
| Nov 29, 1974 |
6.43 |
| Nov 27, 1974 |
6.45 |
| Nov 26, 1974 |
6.46 |
| Nov 25, 1974 |
6.48 |
| Nov 22, 1974 |
6.50 |
| Nov 21, 1974 |
6.52 |
| Nov 20, 1974 |
6.54 |
| Nov 19, 1974 |
6.56 |
| Nov 18, 1974 |
6.59 |
| Nov 15, 1974 |
6.61 |
| Nov 14, 1974 |
6.63 |
| Nov 13, 1974 |
6.66 |
| Nov 12, 1974 |
6.67 |
| Nov 11, 1974 |
6.69 |
| Nov 8, 1974 |
6.70 |
| Nov 7, 1974 |
6.72 |
| Nov 6, 1974 |
6.74 |
| Nov 5, 1974 |
6.75 |
| Nov 4, 1974 |
6.77 |
| Nov 1, 1974 |
6.79 |
| Oct 31, 1974 |
6.81 |
| Oct 30, 1974 |
6.83 |
| Oct 29, 1974 |
6.85 |
| Oct 28, 1974 |
6.87 |
| Oct 25, 1974 |
6.89 |
| Oct 24, 1974 |
6.92 |
| Oct 23, 1974 |
6.94 |
| Oct 22, 1974 |
6.96 |
| Oct 21, 1974 |
6.98 |
| Oct 18, 1974 |
7.00 |
| Oct 17, 1974 |
7.01 |
| Oct 16, 1974 |
7.03 |
| Oct 15, 1974 |
7.05 |
| Oct 14, 1974 |
7.07 |
| Oct 11, 1974 |
7.09 |
| Oct 10, 1974 |
7.11 |
| Oct 9, 1974 |
7.12 |
| Oct 8, 1974 |
7.15 |
| Oct 7, 1974 |
7.17 |
| Oct 4, 1974 |
7.20 |
| Oct 3, 1974 |
7.23 |
| Oct 2, 1974 |
7.25 |
| Oct 1, 1974 |
7.27 |
| Sep 30, 1974 |
7.30 |
| Sep 27, 1974 |
7.34 |
| Sep 26, 1974 |
7.37 |
| Sep 25, 1974 |
7.40 |
| Sep 24, 1974 |
7.43 |
| Sep 23, 1974 |
7.46 |
| Sep 20, 1974 |
7.49 |
| Sep 19, 1974 |
7.51 |
| Sep 18, 1974 |
7.54 |
| Sep 17, 1974 |
7.56 |
| Sep 16, 1974 |
7.59 |
| Sep 13, 1974 |
7.63 |
| Sep 12, 1974 |
7.67 |
| Sep 11, 1974 |
7.71 |
| Sep 10, 1974 |
7.74 |
| Sep 9, 1974 |
7.78 |
| Sep 6, 1974 |
7.81 |
| Sep 5, 1974 |
7.84 |
| Sep 4, 1974 |
7.87 |
| Sep 3, 1974 |
7.90 |
| Aug 30, 1974 |
7.93 |
| Aug 29, 1974 |
7.95 |
| Aug 28, 1974 |
7.98 |
| Aug 27, 1974 |
8.02 |
| Aug 26, 1974 |
8.05 |
| Aug 23, 1974 |
8.08 |
| Aug 22, 1974 |
8.11 |
| Aug 21, 1974 |
8.14 |
| Aug 20, 1974 |
8.16 |
| Aug 19, 1974 |
8.19 |
| Aug 16, 1974 |
8.21 |
| Aug 15, 1974 |
8.24 |
| Aug 14, 1974 |
8.26 |
| Aug 13, 1974 |
8.28 |
| Aug 12, 1974 |
8.30 |
| Aug 9, 1974 |
8.31 |
| Aug 8, 1974 |
8.32 |
| Aug 7, 1974 |
8.33 |
| Aug 6, 1974 |
8.34 |
| Aug 5, 1974 |
8.35 |
| Aug 2, 1974 |
8.37 |
| Aug 1, 1974 |
8.39 |
| Jul 31, 1974 |
8.42 |
| Jul 30, 1974 |
8.44 |
| Jul 29, 1974 |
8.45 |
| Jul 26, 1974 |
8.47 |
| Jul 25, 1974 |
8.49 |
| Jul 24, 1974 |
8.50 |
| Jul 23, 1974 |
8.51 |
| Jul 22, 1974 |
8.53 |
| Jul 19, 1974 |
8.55 |
| Jul 18, 1974 |
8.56 |
| Jul 17, 1974 |
8.58 |
| Jul 16, 1974 |
8.60 |
| Jul 15, 1974 |
8.62 |
| Jul 12, 1974 |
8.63 |
| Jul 11, 1974 |
8.65 |
| Jul 10, 1974 |
8.66 |
| Jul 9, 1974 |
8.68 |
| Jul 8, 1974 |
8.69 |
| Jul 5, 1974 |
8.71 |
| Jul 3, 1974 |
8.72 |
| Jul 2, 1974 |
8.74 |
| Jul 1, 1974 |
8.75 |
| Jun 28, 1974 |
8.76 |
| Jun 27, 1974 |
8.78 |
| Jun 26, 1974 |
8.79 |
| Jun 25, 1974 |
8.81 |
| Jun 24, 1974 |
8.83 |
| Jun 21, 1974 |
8.85 |
| Jun 20, 1974 |
8.87 |
| Jun 19, 1974 |
8.89 |
| Jun 18, 1974 |
8.91 |
| Jun 17, 1974 |
8.94 |
| Jun 14, 1974 |
8.96 |
| Jun 13, 1974 |
8.99 |
| Jun 12, 1974 |
9.01 |
| Jun 11, 1974 |
9.03 |
| Jun 10, 1974 |
9.05 |
| Jun 7, 1974 |
9.07 |
| Jun 6, 1974 |
9.09 |
| Jun 5, 1974 |
9.11 |
| Jun 4, 1974 |
9.13 |
| Jun 3, 1974 |
9.15 |
| May 31, 1974 |
9.17 |
| May 30, 1974 |
9.19 |
| May 29, 1974 |
9.22 |
| May 28, 1974 |
9.25 |
| May 24, 1974 |
9.27 |
| May 23, 1974 |
9.30 |
| May 22, 1974 |
9.32 |
| May 21, 1974 |
9.35 |
| May 20, 1974 |
9.37 |
| May 17, 1974 |
9.39 |
| May 16, 1974 |
9.41 |
| May 15, 1974 |
9.42 |
| May 14, 1974 |
9.44 |
| May 13, 1974 |
9.45 |
| May 10, 1974 |
9.47 |
| May 9, 1974 |
9.49 |
| May 8, 1974 |
9.50 |
| May 7, 1974 |
9.51 |
| May 6, 1974 |
9.52 |
| May 3, 1974 |
9.54 |
| May 2, 1974 |
9.56 |
| May 1, 1974 |
9.57 |
| Apr 30, 1974 |
9.59 |
| Apr 29, 1974 |
9.60 |
| Apr 26, 1974 |
9.61 |
| Apr 25, 1974 |
9.63 |
| Apr 24, 1974 |
9.65 |
| Apr 23, 1974 |
9.66 |
| Apr 22, 1974 |
9.68 |
| Apr 19, 1974 |
9.69 |
| Apr 18, 1974 |
9.70 |
| Apr 17, 1974 |
9.72 |
| Apr 16, 1974 |
9.73 |
| Apr 15, 1974 |
9.74 |
| Apr 11, 1974 |
9.76 |
| Apr 10, 1974 |
9.78 |
| Apr 9, 1974 |
9.79 |
| Apr 8, 1974 |
9.81 |
| Apr 5, 1974 |
9.83 |
| Apr 4, 1974 |
9.85 |
| Apr 3, 1974 |
9.87 |
| Apr 2, 1974 |
9.89 |
| Apr 1, 1974 |
9.90 |
| Mar 29, 1974 |
9.91 |
| Mar 28, 1974 |
9.93 |
| Mar 27, 1974 |
9.95 |
| Mar 26, 1974 |
9.96 |
| Mar 25, 1974 |
9.98 |
| Mar 22, 1974 |
9.99 |
| Mar 21, 1974 |
10.02 |
| Mar 20, 1974 |
10.04 |
| Mar 19, 1974 |
10.06 |
| Mar 18, 1974 |
10.09 |
| Mar 15, 1974 |
10.11 |
| Mar 14, 1974 |
10.14 |
| Mar 13, 1974 |
10.16 |
| Mar 12, 1974 |
10.18 |
| Mar 11, 1974 |
10.19 |
| Mar 8, 1974 |
10.21 |
| Mar 7, 1974 |
10.22 |
| Mar 6, 1974 |
10.24 |
| Mar 5, 1974 |
10.26 |
| Mar 4, 1974 |
10.28 |
| Mar 1, 1974 |
10.30 |
| Feb 28, 1974 |
10.31 |
| Feb 27, 1974 |
10.33 |
| Feb 26, 1974 |
10.34 |
| Feb 25, 1974 |
10.35 |
| Feb 22, 1974 |
10.36 |
| Feb 21, 1974 |
10.37 |
| Feb 20, 1974 |
10.38 |
| Feb 19, 1974 |
10.39 |
| Feb 15, 1974 |
10.40 |
| Feb 14, 1974 |
10.42 |
| Feb 13, 1974 |
10.43 |
| Feb 12, 1974 |
10.45 |
| Feb 11, 1974 |
10.46 |
| Feb 8, 1974 |
10.47 |
| Feb 7, 1974 |
10.48 |
| Feb 6, 1974 |
10.48 |
| Feb 5, 1974 |
10.49 |
| Feb 4, 1974 |
10.49 |
| Feb 1, 1974 |
10.48 |
| Jan 31, 1974 |
10.48 |
| Jan 30, 1974 |
10.48 |
| Jan 29, 1974 |
10.47 |
| Jan 28, 1974 |
10.47 |
| Jan 25, 1974 |
10.47 |
| Jan 24, 1974 |
10.47 |
| Jan 23, 1974 |
10.46 |
| Jan 22, 1974 |
10.45 |
| Jan 21, 1974 |
10.44 |
| Jan 18, 1974 |
10.43 |
| Jan 17, 1974 |
10.42 |
| Jan 16, 1974 |
10.41 |
| Jan 15, 1974 |
10.41 |
| Jan 14, 1974 |
10.41 |
| Jan 11, 1974 |
10.40 |
| Jan 10, 1974 |
10.40 |
| Jan 9, 1974 |
10.40 |
| Jan 8, 1974 |
10.40 |
| Jan 7, 1974 |
10.39 |
| Jan 4, 1974 |
10.39 |
| Jan 3, 1974 |
10.38 |
| Jan 2, 1974 |
10.37 |
| Dec 31, 1973 |
10.37 |
| Dec 28, 1973 |
10.36 |
| Dec 27, 1973 |
10.36 |
| Dec 26, 1973 |
10.36 |
| Dec 24, 1973 |
10.37 |
| Dec 21, 1973 |
10.37 |
| Dec 20, 1973 |
10.38 |
| Dec 19, 1973 |
10.38 |
| Dec 18, 1973 |
10.39 |
| Dec 17, 1973 |
10.40 |
| Dec 14, 1973 |
10.41 |
| Dec 13, 1973 |
10.42 |
| Dec 12, 1973 |
10.42 |
| Dec 11, 1973 |
10.43 |
| Dec 10, 1973 |
10.43 |
| Dec 7, 1973 |
10.43 |
| Dec 6, 1973 |
10.43 |
| Dec 5, 1973 |
10.42 |
| Dec 4, 1973 |
10.42 |
| Dec 3, 1973 |
10.42 |
| Nov 30, 1973 |
10.42 |
| Nov 29, 1973 |
10.41 |
| Nov 28, 1973 |
10.40 |
| Nov 27, 1973 |
10.39 |
| Nov 26, 1973 |
10.39 |
| Nov 23, 1973 |
10.38 |
| Nov 21, 1973 |
10.37 |
| Nov 20, 1973 |
10.36 |
| Nov 19, 1973 |
10.35 |
| Nov 16, 1973 |
10.34 |
| Nov 15, 1973 |
10.33 |
| Nov 14, 1973 |
10.31 |
| Nov 13, 1973 |
10.30 |
| Nov 12, 1973 |
10.28 |
| Nov 9, 1973 |
10.27 |
| Nov 8, 1973 |
10.25 |
| Nov 7, 1973 |
10.24 |
| Nov 6, 1973 |
10.23 |
| Nov 5, 1973 |
10.22 |
| Nov 2, 1973 |
10.21 |
| Nov 1, 1973 |
10.21 |
| Oct 31, 1973 |
10.20 |
| Oct 30, 1973 |
10.19 |
| Oct 29, 1973 |
10.18 |
| Oct 26, 1973 |
10.17 |
| Oct 25, 1973 |
10.16 |
| Oct 24, 1973 |
10.14 |
| Oct 23, 1973 |
10.13 |
| Oct 22, 1973 |
10.11 |
| Oct 19, 1973 |
10.10 |
| Oct 18, 1973 |
10.09 |
| Oct 17, 1973 |
10.08 |
| Oct 16, 1973 |
10.07 |
| Oct 15, 1973 |
10.06 |
| Oct 12, 1973 |
10.05 |
| Oct 11, 1973 |
10.03 |
| Oct 10, 1973 |
10.01 |
| Oct 9, 1973 |
10.00 |
| Oct 8, 1973 |
9.98 |
| Oct 5, 1973 |
9.97 |
| Oct 4, 1973 |
9.95 |
| Oct 3, 1973 |
9.94 |
| Oct 2, 1973 |
9.94 |
| Oct 1, 1973 |
9.93 |
| Sep 28, 1973 |
9.93 |
| Sep 27, 1973 |
9.93 |
| Sep 26, 1973 |
9.93 |
| Sep 25, 1973 |
9.92 |
| Sep 24, 1973 |
9.91 |
| Sep 21, 1973 |
9.91 |
| Sep 20, 1973 |
9.90 |
| Sep 19, 1973 |
9.89 |
| Sep 18, 1973 |
9.90 |
| Sep 17, 1973 |
9.90 |
| Sep 14, 1973 |
9.90 |
| Sep 13, 1973 |
9.90 |
| Sep 12, 1973 |
9.92 |
| Sep 11, 1973 |
9.93 |
| Sep 10, 1973 |
9.94 |
| Sep 7, 1973 |
9.95 |
| Sep 6, 1973 |
9.96 |
| Sep 5, 1973 |
9.97 |
| Sep 4, 1973 |
9.98 |
| Aug 31, 1973 |
9.99 |
| Aug 30, 1973 |
10.00 |
| Aug 29, 1973 |
10.00 |
| Aug 28, 1973 |
10.01 |
| Aug 27, 1973 |
10.02 |
| Aug 24, 1973 |
10.02 |
| Aug 23, 1973 |
10.03 |
| Aug 22, 1973 |
10.03 |
| Aug 21, 1973 |
10.04 |
| Aug 20, 1973 |
10.05 |
| Aug 17, 1973 |
10.06 |
| Aug 16, 1973 |
10.06 |
| Aug 15, 1973 |
10.07 |
| Aug 14, 1973 |
10.07 |
| Aug 13, 1973 |
10.08 |
| Aug 10, 1973 |
10.09 |
| Aug 9, 1973 |
10.09 |
| Aug 8, 1973 |
10.10 |
| Aug 7, 1973 |
10.12 |
| Aug 6, 1973 |
10.13 |
| Aug 3, 1973 |
10.13 |
| Aug 2, 1973 |
10.14 |
| Aug 1, 1973 |
10.15 |
| Jul 31, 1973 |
10.17 |
| Jul 30, 1973 |
10.17 |
| Jul 27, 1973 |
10.18 |
| Jul 26, 1973 |
10.19 |
| Jul 25, 1973 |
10.19 |
| Jul 24, 1973 |
10.20 |
| Jul 23, 1973 |
10.21 |
| Jul 20, 1973 |
10.21 |
| Jul 19, 1973 |
10.22 |
| Jul 18, 1973 |
10.23 |
| Jul 17, 1973 |
10.24 |
| Jul 16, 1973 |
10.25 |
| Jul 13, 1973 |
10.27 |
| Jul 12, 1973 |
10.29 |
| Jul 11, 1973 |
10.30 |
| Jul 10, 1973 |
10.32 |
| Jul 9, 1973 |
10.34 |
| Jul 6, 1973 |
10.37 |
| Jul 5, 1973 |
10.39 |
| Jul 3, 1973 |
10.41 |
| Jul 2, 1973 |
10.43 |
| Jun 29, 1973 |
10.45 |
| Jun 28, 1973 |
10.47 |
| Jun 27, 1973 |
10.48 |
| Jun 26, 1973 |
10.50 |
| Jun 25, 1973 |
10.52 |
| Jun 22, 1973 |
10.55 |
| Jun 21, 1973 |
10.57 |
| Jun 20, 1973 |
10.59 |
| Jun 19, 1973 |
10.61 |
| Jun 18, 1973 |
10.63 |
| Jun 15, 1973 |
10.65 |
| Jun 14, 1973 |
10.67 |
| Jun 13, 1973 |
10.69 |
| Jun 12, 1973 |
10.71 |
| Jun 11, 1973 |
10.73 |
| Jun 8, 1973 |
10.75 |
| Jun 7, 1973 |
10.76 |
| Jun 6, 1973 |
10.78 |
| Jun 5, 1973 |
10.81 |
| Jun 4, 1973 |
10.83 |
| Jun 1, 1973 |
10.86 |
| May 31, 1973 |
10.88 |
| May 30, 1973 |
10.91 |
| May 29, 1973 |
10.93 |
| May 25, 1973 |
10.95 |
| May 24, 1973 |
10.97 |
| May 23, 1973 |
11.00 |
| May 22, 1973 |
11.02 |
| May 21, 1973 |
11.04 |
| May 18, 1973 |
11.06 |
| May 17, 1973 |
11.08 |
| May 16, 1973 |
11.10 |
| May 15, 1973 |
11.12 |
| May 14, 1973 |
11.13 |
| May 11, 1973 |
11.15 |
| May 10, 1973 |
11.16 |
| May 9, 1973 |
11.18 |
| May 8, 1973 |
11.19 |
| May 7, 1973 |
11.20 |
| May 4, 1973 |
11.22 |
| May 3, 1973 |
11.23 |
| May 2, 1973 |
11.25 |
| May 1, 1973 |
11.26 |
| Apr 30, 1973 |
11.28 |
| Apr 27, 1973 |
11.29 |
| Apr 26, 1973 |
11.31 |
| Apr 25, 1973 |
11.32 |
| Apr 24, 1973 |
11.33 |
| Apr 23, 1973 |
11.34 |
| Apr 19, 1973 |
11.35 |
| Apr 18, 1973 |
11.35 |
| Apr 17, 1973 |
11.36 |
| Apr 16, 1973 |
11.36 |
| Apr 13, 1973 |
11.37 |
| Apr 12, 1973 |
11.37 |
| Apr 11, 1973 |
11.38 |
| Apr 10, 1973 |
11.38 |
| Apr 9, 1973 |
11.38 |
| Apr 6, 1973 |
11.38 |
| Apr 5, 1973 |
11.39 |
| Apr 4, 1973 |
11.40 |
| Apr 3, 1973 |
11.40 |
| Apr 2, 1973 |
11.41 |
| Mar 30, 1973 |
11.41 |
| Mar 29, 1973 |
11.41 |
| Mar 28, 1973 |
11.41 |
| Mar 27, 1973 |
11.41 |
| Mar 26, 1973 |
11.41 |
| Mar 23, 1973 |
11.41 |
| Mar 22, 1973 |
11.41 |
| Mar 21, 1973 |
11.41 |
| Mar 20, 1973 |
11.41 |
| Mar 19, 1973 |
11.41 |
| Mar 16, 1973 |
11.40 |
| Mar 15, 1973 |
11.40 |
| Mar 14, 1973 |
11.39 |
| Mar 13, 1973 |
11.38 |
| Mar 12, 1973 |
11.37 |
| Mar 9, 1973 |
11.36 |
| Mar 8, 1973 |
11.35 |
| Mar 7, 1973 |
11.35 |
| Mar 6, 1973 |
11.34 |
| Mar 5, 1973 |
11.34 |
| Mar 2, 1973 |
11.33 |
| Mar 1, 1973 |
11.33 |
| Feb 28, 1973 |
11.33 |
| Feb 27, 1973 |
11.33 |
| Feb 26, 1973 |
11.33 |
| Feb 23, 1973 |
11.33 |
| Feb 22, 1973 |
11.33 |
| Feb 21, 1973 |
11.32 |
| Feb 20, 1973 |
11.31 |
| Feb 16, 1973 |
11.30 |
| Feb 15, 1973 |
11.30 |
| Feb 14, 1973 |
11.29 |
| Feb 13, 1973 |
11.28 |
| Feb 12, 1973 |
11.27 |
| Feb 9, 1973 |
11.26 |
| Feb 8, 1973 |
11.25 |
| Feb 7, 1973 |
11.25 |
| Feb 6, 1973 |
11.25 |
| Feb 5, 1973 |
11.24 |
| Feb 2, 1973 |
11.24 |
| Feb 1, 1973 |
11.24 |
| Jan 31, 1973 |
11.23 |
| Jan 30, 1973 |
11.23 |
| Jan 29, 1973 |
11.22 |
| Jan 26, 1973 |
11.22 |
| Jan 24, 1973 |
11.21 |
| Jan 23, 1973 |
11.21 |
| Jan 22, 1973 |
11.20 |
| Jan 19, 1973 |
11.19 |
| Jan 18, 1973 |
11.18 |
| Jan 17, 1973 |
11.17 |
| Jan 16, 1973 |
11.16 |
| Jan 15, 1973 |
11.15 |
| Jan 12, 1973 |
11.15 |
| Jan 11, 1973 |
11.14 |
| Jan 10, 1973 |
11.13 |
| Jan 9, 1973 |
11.12 |
| Jan 8, 1973 |
11.12 |
| Jan 5, 1973 |
11.11 |
| Jan 4, 1973 |
11.10 |
| Jan 3, 1973 |
11.09 |
| Jan 2, 1973 |
11.08 |
| Dec 29, 1972 |
11.07 |
| Dec 27, 1972 |
11.06 |
| Dec 26, 1972 |
11.05 |
| Dec 22, 1972 |
11.04 |
| Dec 21, 1972 |
11.03 |
| Dec 20, 1972 |
11.02 |
| Dec 19, 1972 |
11.01 |
| Dec 18, 1972 |
11.00 |
| Dec 15, 1972 |
10.99 |
| Dec 14, 1972 |
10.99 |
| Dec 13, 1972 |
10.98 |
| Dec 12, 1972 |
10.97 |
| Dec 11, 1972 |
10.96 |
| Dec 8, 1972 |
10.95 |
| Dec 7, 1972 |
10.94 |
| Dec 6, 1972 |
10.93 |
| Dec 5, 1972 |
10.92 |
| Dec 4, 1972 |
10.91 |
| Dec 1, 1972 |
10.90 |
| Nov 30, 1972 |
10.90 |
| Nov 29, 1972 |
10.90 |
| Nov 28, 1972 |
10.89 |
| Nov 27, 1972 |
10.89 |
| Nov 24, 1972 |
10.89 |
| Nov 22, 1972 |
10.89 |
| Nov 21, 1972 |
10.88 |
| Nov 20, 1972 |
10.88 |
| Nov 17, 1972 |
10.88 |
| Nov 16, 1972 |
10.88 |
| Nov 15, 1972 |
10.88 |
| Nov 14, 1972 |
10.88 |
| Nov 13, 1972 |
10.88 |
| Nov 10, 1972 |
10.89 |
| Nov 9, 1972 |
10.89 |
| Nov 8, 1972 |
10.89 |
| Nov 6, 1972 |
10.89 |
| Nov 3, 1972 |
10.89 |
| Nov 2, 1972 |
10.90 |
| Nov 1, 1972 |
10.90 |
| Oct 31, 1972 |
10.90 |
| Oct 30, 1972 |
10.90 |
| Oct 27, 1972 |
10.91 |
| Oct 26, 1972 |
10.92 |
| Oct 25, 1972 |
10.93 |
| Oct 24, 1972 |
10.93 |
| Oct 23, 1972 |
10.94 |
| Oct 20, 1972 |
10.95 |
| Oct 19, 1972 |
10.96 |
| Oct 18, 1972 |
10.97 |
| Oct 17, 1972 |
10.98 |
| Oct 16, 1972 |
10.99 |
| Oct 13, 1972 |
11.01 |
| Oct 12, 1972 |
11.02 |
| Oct 11, 1972 |
11.03 |
| Oct 10, 1972 |
11.04 |
| Oct 9, 1972 |
11.04 |
| Oct 6, 1972 |
11.05 |
| Oct 5, 1972 |
11.05 |
| Oct 4, 1972 |
11.06 |
| Oct 3, 1972 |
11.06 |
| Oct 2, 1972 |
11.07 |
| Sep 29, 1972 |
11.07 |
| Sep 28, 1972 |
11.06 |
| Sep 27, 1972 |
11.06 |
| Sep 26, 1972 |
11.07 |
| Sep 25, 1972 |
11.07 |
| Sep 22, 1972 |
11.07 |
| Sep 21, 1972 |
11.07 |
| Sep 20, 1972 |
11.08 |
| Sep 19, 1972 |
11.08 |
| Sep 18, 1972 |
11.08 |
| Sep 15, 1972 |
11.09 |
| Sep 14, 1972 |
11.09 |
| Sep 13, 1972 |
11.10 |
| Sep 12, 1972 |
11.10 |
| Sep 11, 1972 |
11.11 |
| Sep 8, 1972 |
11.11 |
| Sep 7, 1972 |
11.11 |
| Sep 6, 1972 |
11.12 |
| Sep 5, 1972 |
11.12 |
| Sep 1, 1972 |
11.13 |
| Aug 31, 1972 |
11.13 |
| Aug 30, 1972 |
11.13 |
| Aug 29, 1972 |
11.14 |
| Aug 28, 1972 |
11.14 |
| Aug 25, 1972 |
11.15 |
| Aug 24, 1972 |
11.15 |
| Aug 23, 1972 |
11.16 |
| Aug 22, 1972 |
11.15 |
| Aug 21, 1972 |
11.15 |
| Aug 18, 1972 |
11.15 |
| Aug 17, 1972 |
11.14 |
| Aug 16, 1972 |
11.14 |
| Aug 15, 1972 |
11.13 |
| Aug 14, 1972 |
11.12 |
| Aug 11, 1972 |
11.11 |
| Aug 10, 1972 |
11.10 |
| Aug 9, 1972 |
11.09 |
| Aug 8, 1972 |
11.09 |
| Aug 7, 1972 |
11.08 |
| Aug 4, 1972 |
11.07 |
| Aug 3, 1972 |
11.07 |
| Aug 2, 1972 |
11.07 |
| Aug 1, 1972 |
11.07 |
| Jul 31, 1972 |
11.07 |
| Jul 28, 1972 |
11.07 |
| Jul 27, 1972 |
11.07 |
| Jul 26, 1972 |
11.07 |
| Jul 25, 1972 |
11.07 |
| Jul 24, 1972 |
11.06 |
| Jul 21, 1972 |
11.06 |
| Jul 20, 1972 |
11.05 |
| Jul 19, 1972 |
11.05 |
| Jul 18, 1972 |
11.04 |
| Jul 17, 1972 |
11.03 |
| Jul 14, 1972 |
11.03 |
| Jul 13, 1972 |
11.02 |
| Jul 12, 1972 |
11.01 |
| Jul 11, 1972 |
11.01 |
| Jul 10, 1972 |
11.00 |
| Jul 7, 1972 |
10.99 |
| Jul 6, 1972 |
10.98 |
| Jul 5, 1972 |
10.97 |
| Jul 3, 1972 |
10.96 |
| Jun 30, 1972 |
10.95 |
| Jun 29, 1972 |
10.94 |
| Jun 28, 1972 |
10.93 |
| Jun 27, 1972 |
10.92 |
| Jun 26, 1972 |
10.91 |
| Jun 23, 1972 |
10.90 |
| Jun 22, 1972 |
10.89 |
| Jun 21, 1972 |
10.88 |
| Jun 20, 1972 |
10.87 |
| Jun 19, 1972 |
10.87 |
| Jun 16, 1972 |
10.86 |
| Jun 15, 1972 |
10.85 |
| Jun 14, 1972 |
10.84 |
| Jun 13, 1972 |
10.84 |
| Jun 12, 1972 |
10.83 |
| Jun 9, 1972 |
10.83 |
| Jun 8, 1972 |
10.83 |
| Jun 7, 1972 |
10.82 |
| Jun 6, 1972 |
10.81 |
| Jun 5, 1972 |
10.80 |
| Jun 2, 1972 |
10.80 |
| Jun 1, 1972 |
10.79 |
| May 31, 1972 |
10.78 |
| May 30, 1972 |
10.77 |
| May 26, 1972 |
10.76 |
| May 25, 1972 |
10.75 |
| May 24, 1972 |
10.74 |
| May 23, 1972 |
10.73 |
| May 22, 1972 |
10.72 |
| May 19, 1972 |
10.70 |
| May 18, 1972 |
10.69 |
| May 17, 1972 |
10.69 |
| May 16, 1972 |
10.68 |
| May 15, 1972 |
10.68 |
| May 12, 1972 |
10.67 |
| May 11, 1972 |
10.67 |
| May 10, 1972 |
10.67 |
| May 9, 1972 |
10.67 |
| May 8, 1972 |
10.66 |
| May 5, 1972 |
10.66 |
| May 4, 1972 |
10.65 |
| May 3, 1972 |
10.64 |
| May 2, 1972 |
10.63 |
| May 1, 1972 |
10.62 |
| Apr 28, 1972 |
10.61 |
| Apr 27, 1972 |
10.60 |
| Apr 26, 1972 |
10.59 |
| Apr 25, 1972 |
10.58 |
| Apr 24, 1972 |
10.57 |
| Apr 21, 1972 |
10.56 |
| Apr 20, 1972 |
10.55 |
| Apr 19, 1972 |
10.53 |
| Apr 18, 1972 |
10.51 |
| Apr 17, 1972 |
10.49 |
| Apr 14, 1972 |
10.47 |
| Apr 13, 1972 |
10.45 |
| Apr 12, 1972 |
10.42 |
| Apr 11, 1972 |
10.40 |
| Apr 10, 1972 |
10.39 |
| Apr 7, 1972 |
10.36 |
| Apr 6, 1972 |
10.34 |
| Apr 5, 1972 |
10.32 |
| Apr 4, 1972 |
10.30 |
| Apr 3, 1972 |
10.28 |
| Mar 30, 1972 |
10.27 |
| Mar 29, 1972 |
10.26 |
| Mar 28, 1972 |
10.25 |
| Mar 27, 1972 |
10.24 |
| Mar 24, 1972 |
10.23 |
| Mar 23, 1972 |
10.22 |
| Mar 22, 1972 |
10.21 |
| Mar 21, 1972 |
10.20 |
| Mar 20, 1972 |
10.19 |
| Mar 17, 1972 |
10.18 |
| Mar 16, 1972 |
10.17 |
| Mar 15, 1972 |
10.16 |
| Mar 14, 1972 |
10.15 |
| Mar 13, 1972 |
10.15 |
| Mar 10, 1972 |
10.14 |
| Mar 9, 1972 |
10.14 |
| Mar 8, 1972 |
10.14 |
| Mar 7, 1972 |
10.13 |
| Mar 6, 1972 |
10.13 |
| Mar 3, 1972 |
10.13 |
| Mar 2, 1972 |
10.13 |
| Mar 1, 1972 |
10.13 |
| Feb 29, 1972 |
10.13 |
| Feb 28, 1972 |
10.14 |
| Feb 25, 1972 |
10.14 |
| Feb 24, 1972 |
10.15 |
| Feb 23, 1972 |
10.16 |
| Feb 22, 1972 |
10.16 |
| Feb 18, 1972 |
10.16 |
| Feb 17, 1972 |
10.16 |
| Feb 16, 1972 |
10.16 |
| Feb 15, 1972 |
10.16 |
| Feb 14, 1972 |
10.16 |
| Feb 11, 1972 |
10.17 |
| Feb 10, 1972 |
10.17 |
| Feb 9, 1972 |
10.17 |
| Feb 8, 1972 |
10.17 |
| Feb 7, 1972 |
10.18 |
| Feb 4, 1972 |
10.18 |
| Feb 3, 1972 |
10.19 |
| Feb 2, 1972 |
10.19 |
| Feb 1, 1972 |
10.19 |
| Jan 31, 1972 |
10.20 |
| Jan 28, 1972 |
10.20 |
| Jan 27, 1972 |
10.21 |
| Jan 26, 1972 |
10.21 |
| Jan 25, 1972 |
10.22 |
| Jan 24, 1972 |
10.22 |
| Jan 21, 1972 |
10.22 |
| Jan 20, 1972 |
10.22 |
| Jan 19, 1972 |
10.21 |
| Jan 18, 1972 |
10.21 |
| Jan 17, 1972 |
10.21 |
| Jan 14, 1972 |
10.20 |
| Jan 13, 1972 |
10.20 |
| Jan 12, 1972 |
10.20 |
| Jan 11, 1972 |
10.19 |
| Jan 10, 1972 |
10.19 |
| Jan 7, 1972 |
10.18 |
| Jan 6, 1972 |
10.17 |
| Jan 5, 1972 |
10.17 |
| Jan 4, 1972 |
10.15 |
| Jan 3, 1972 |
10.14 |
| Dec 31, 1971 |
10.13 |
| Dec 30, 1971 |
10.12 |
| Dec 29, 1971 |
10.11 |
| Dec 28, 1971 |
10.09 |
| Dec 27, 1971 |
10.08 |
| Dec 23, 1971 |
10.06 |
| Dec 22, 1971 |
10.04 |
| Dec 21, 1971 |
10.03 |
| Dec 20, 1971 |
10.01 |
| Dec 17, 1971 |
9.98 |
| Dec 16, 1971 |
9.96 |
| Dec 15, 1971 |
9.95 |
| Dec 14, 1971 |
9.94 |
| Dec 13, 1971 |
9.93 |
| Dec 10, 1971 |
9.91 |
| Dec 9, 1971 |
9.91 |
| Dec 8, 1971 |
9.90 |
| Dec 7, 1971 |
9.89 |
| Dec 6, 1971 |
9.89 |
| Dec 3, 1971 |
9.88 |
| Dec 2, 1971 |
9.88 |
| Dec 1, 1971 |
9.88 |
| Nov 30, 1971 |
9.88 |
| Nov 29, 1971 |
9.88 |
| Nov 26, 1971 |
9.89 |
| Nov 24, 1971 |
9.89 |
| Nov 23, 1971 |
9.90 |
| Nov 22, 1971 |
9.91 |
| Nov 19, 1971 |
9.92 |
| Nov 18, 1971 |
9.92 |
| Nov 17, 1971 |
9.93 |
| Nov 16, 1971 |
9.93 |
| Nov 15, 1971 |
9.93 |
| Nov 12, 1971 |
9.94 |
| Nov 11, 1971 |
9.94 |
| Nov 10, 1971 |
9.95 |
| Nov 9, 1971 |
9.95 |
| Nov 8, 1971 |
9.95 |
| Nov 5, 1971 |
9.96 |
| Nov 4, 1971 |
9.96 |
| Nov 3, 1971 |
9.96 |
| Nov 2, 1971 |
9.96 |
| Nov 1, 1971 |
9.97 |
| Oct 29, 1971 |
9.98 |
| Oct 28, 1971 |
9.98 |
| Oct 27, 1971 |
9.98 |
| Oct 26, 1971 |
9.99 |
| Oct 25, 1971 |
9.99 |
| Oct 22, 1971 |
10.00 |
| Oct 21, 1971 |
10.00 |
| Oct 20, 1971 |
10.00 |
| Oct 19, 1971 |
10.00 |
| Oct 18, 1971 |
10.00 |
| Oct 15, 1971 |
9.99 |
| Oct 14, 1971 |
9.99 |
| Oct 13, 1971 |
9.99 |
| Oct 12, 1971 |
9.99 |
| Oct 11, 1971 |
9.99 |
| Oct 8, 1971 |
9.98 |
| Oct 7, 1971 |
9.97 |
| Oct 6, 1971 |
9.96 |
| Oct 5, 1971 |
9.96 |
| Oct 4, 1971 |
9.96 |
| Oct 1, 1971 |
9.95 |
| Sep 30, 1971 |
9.95 |
| Sep 29, 1971 |
9.95 |
| Sep 28, 1971 |
9.95 |
| Sep 27, 1971 |
9.95 |
| Sep 24, 1971 |
9.95 |
| Sep 23, 1971 |
9.95 |
| Sep 22, 1971 |
9.95 |
| Sep 21, 1971 |
9.95 |
| Sep 20, 1971 |
9.95 |
| Sep 17, 1971 |
9.95 |
| Sep 16, 1971 |
9.94 |
| Sep 15, 1971 |
9.94 |
| Sep 14, 1971 |
9.94 |
| Sep 13, 1971 |
9.93 |
| Sep 10, 1971 |
9.93 |
| Sep 9, 1971 |
9.92 |
| Sep 8, 1971 |
9.91 |
| Sep 7, 1971 |
9.90 |
| Sep 3, 1971 |
9.89 |
| Sep 2, 1971 |
9.88 |
| Sep 1, 1971 |
9.88 |
| Aug 31, 1971 |
9.87 |
| Aug 30, 1971 |
9.87 |
| Aug 27, 1971 |
9.86 |
| Aug 26, 1971 |
9.85 |
| Aug 25, 1971 |
9.84 |
| Aug 24, 1971 |
9.83 |
| Aug 23, 1971 |
9.83 |
| Aug 20, 1971 |
9.82 |
| Aug 19, 1971 |
9.81 |
| Aug 18, 1971 |
9.80 |
| Aug 17, 1971 |
9.79 |
| Aug 16, 1971 |
9.78 |
| Aug 13, 1971 |
9.78 |
| Aug 12, 1971 |
9.78 |
| Aug 11, 1971 |
9.78 |
| Aug 10, 1971 |
9.78 |
| Aug 9, 1971 |
9.78 |
| Aug 6, 1971 |
9.78 |
| Aug 5, 1971 |
9.78 |
| Aug 4, 1971 |
9.78 |
| Aug 3, 1971 |
9.78 |
| Aug 2, 1971 |
9.78 |
| Jul 30, 1971 |
9.78 |
| Jul 29, 1971 |
9.78 |
| Jul 28, 1971 |
9.78 |
| Jul 27, 1971 |
9.79 |
| Jul 26, 1971 |
9.79 |
| Jul 23, 1971 |
9.78 |
| Jul 22, 1971 |
9.78 |
| Jul 21, 1971 |
9.78 |
| Jul 20, 1971 |
9.78 |
| Jul 19, 1971 |
9.77 |
| Jul 16, 1971 |
9.76 |
| Jul 15, 1971 |
9.76 |
| Jul 14, 1971 |
9.74 |
| Jul 13, 1971 |
9.73 |
| Jul 12, 1971 |
9.72 |
| Jul 9, 1971 |
9.71 |
| Jul 8, 1971 |
9.69 |
| Jul 7, 1971 |
9.68 |
| Jul 6, 1971 |
9.66 |
| Jul 2, 1971 |
9.65 |
| Jul 1, 1971 |
9.63 |
| Jun 30, 1971 |
9.62 |
| Jun 29, 1971 |
9.61 |
| Jun 28, 1971 |
9.59 |
| Jun 25, 1971 |
9.58 |
| Jun 24, 1971 |
9.57 |
| Jun 23, 1971 |
9.56 |
| Jun 22, 1971 |
9.54 |
| Jun 21, 1971 |
9.53 |
| Jun 18, 1971 |
9.51 |
| Jun 17, 1971 |
9.50 |
| Jun 16, 1971 |
9.49 |
| Jun 15, 1971 |
9.47 |
| Jun 14, 1971 |
9.46 |
| Jun 11, 1971 |
9.44 |
| Jun 10, 1971 |
9.42 |
| Jun 9, 1971 |
9.40 |
| Jun 8, 1971 |
9.38 |
| Jun 7, 1971 |
9.35 |
| Jun 4, 1971 |
9.33 |
| Jun 3, 1971 |
9.31 |
| Jun 2, 1971 |
9.28 |
| Jun 1, 1971 |
9.26 |
| May 28, 1971 |
9.24 |
| May 27, 1971 |
9.21 |
| May 26, 1971 |
9.19 |
| May 25, 1971 |
9.17 |
| May 24, 1971 |
9.15 |
| May 21, 1971 |
9.13 |
| May 20, 1971 |
9.10 |
| May 19, 1971 |
9.08 |
| May 18, 1971 |
9.05 |
| May 17, 1971 |
9.03 |
| May 14, 1971 |
9.01 |
| May 13, 1971 |
8.98 |
| May 12, 1971 |
8.96 |
| May 11, 1971 |
8.93 |
| May 10, 1971 |
8.91 |
| May 7, 1971 |
8.88 |
| May 6, 1971 |
8.86 |
| May 5, 1971 |
8.83 |
| May 4, 1971 |
8.81 |
| May 3, 1971 |
8.78 |
| Apr 30, 1971 |
8.75 |
| Apr 29, 1971 |
8.72 |
| Apr 28, 1971 |
8.69 |
| Apr 27, 1971 |
8.66 |
| Apr 26, 1971 |
8.63 |
| Apr 23, 1971 |
8.60 |
| Apr 22, 1971 |
8.58 |
| Apr 21, 1971 |
8.55 |
| Apr 20, 1971 |
8.52 |
| Apr 19, 1971 |
8.49 |
| Apr 16, 1971 |
8.47 |
| Apr 15, 1971 |
8.44 |
| Apr 14, 1971 |
8.41 |
| Apr 13, 1971 |
8.38 |
| Apr 12, 1971 |
8.35 |
| Apr 8, 1971 |
8.33 |
| Apr 7, 1971 |
8.30 |
| Apr 6, 1971 |
8.27 |
| Apr 5, 1971 |
8.25 |
| Apr 2, 1971 |
8.23 |
| Apr 1, 1971 |
8.21 |
| Mar 31, 1971 |
8.19 |
| Mar 30, 1971 |
8.17 |
| Mar 29, 1971 |
8.15 |
| Mar 26, 1971 |
8.12 |
| Mar 25, 1971 |
8.10 |
| Mar 24, 1971 |
8.08 |
| Mar 23, 1971 |
8.06 |
| Mar 22, 1971 |
8.04 |
| Mar 19, 1971 |
8.02 |
| Mar 18, 1971 |
8.00 |
| Mar 17, 1971 |
7.98 |
| Mar 16, 1971 |
7.96 |
| Mar 15, 1971 |
7.94 |
| Mar 12, 1971 |
7.91 |
| Mar 11, 1971 |
7.89 |
| Mar 10, 1971 |
7.87 |
| Mar 9, 1971 |
7.85 |
| Mar 8, 1971 |
7.83 |
| Mar 5, 1971 |
7.81 |
| Mar 4, 1971 |
7.79 |
| Mar 3, 1971 |
7.77 |
| Mar 2, 1971 |
7.75 |
| Mar 1, 1971 |
7.73 |
| Feb 26, 1971 |
7.71 |
| Feb 25, 1971 |
7.69 |
| Feb 24, 1971 |
7.67 |
| Feb 23, 1971 |
7.65 |
| Feb 22, 1971 |
7.64 |
| Feb 19, 1971 |
7.62 |
| Feb 18, 1971 |
7.60 |
| Feb 17, 1971 |
7.59 |
| Feb 16, 1971 |
7.57 |
| Feb 12, 1971 |
7.55 |
| Feb 11, 1971 |
7.53 |
| Feb 10, 1971 |
7.51 |
| Feb 9, 1971 |
7.49 |
| Feb 8, 1971 |
7.47 |
| Feb 5, 1971 |
7.45 |
| Feb 4, 1971 |
7.43 |
| Feb 3, 1971 |
7.41 |
| Feb 2, 1971 |
7.39 |
| Feb 1, 1971 |
7.37 |
| Jan 29, 1971 |
7.35 |
| Jan 28, 1971 |
7.33 |
| Jan 27, 1971 |
7.31 |
| Jan 26, 1971 |
7.30 |
| Jan 25, 1971 |
7.27 |
| Jan 22, 1971 |
7.25 |
| Jan 21, 1971 |
7.23 |
| Jan 20, 1971 |
7.21 |
| Jan 19, 1971 |
7.20 |
| Jan 18, 1971 |
7.18 |
| Jan 15, 1971 |
7.17 |
| Jan 14, 1971 |
7.16 |
| Jan 13, 1971 |
7.14 |
| Jan 12, 1971 |
7.13 |
| Jan 11, 1971 |
7.11 |
| Jan 8, 1971 |
7.10 |
| Jan 7, 1971 |
7.08 |
| Jan 6, 1971 |
7.07 |
| Jan 5, 1971 |
7.05 |
| Jan 4, 1971 |
7.03 |
| Dec 31, 1970 |
7.02 |
| Dec 30, 1970 |
7.00 |
| Dec 29, 1970 |
6.99 |
| Dec 28, 1970 |
6.97 |
| Dec 24, 1970 |
6.96 |
| Dec 23, 1970 |
6.95 |
| Dec 22, 1970 |
6.93 |
| Dec 21, 1970 |
6.92 |
| Dec 18, 1970 |
6.91 |
| Dec 17, 1970 |
6.90 |
| Dec 16, 1970 |
6.89 |
| Dec 15, 1970 |
6.87 |
| Dec 14, 1970 |
6.86 |
| Dec 11, 1970 |
6.85 |
| Dec 10, 1970 |
6.84 |
| Dec 9, 1970 |
6.82 |
| Dec 8, 1970 |
6.81 |
| Dec 7, 1970 |
6.80 |
| Dec 4, 1970 |
6.79 |
| Dec 3, 1970 |
6.78 |
| Dec 2, 1970 |
6.77 |
| Dec 1, 1970 |
6.75 |
| Nov 30, 1970 |
6.74 |
| Nov 27, 1970 |
6.72 |
| Nov 25, 1970 |
6.71 |
| Nov 24, 1970 |
6.69 |
| Nov 23, 1970 |
6.67 |
| Nov 20, 1970 |
6.66 |
| Nov 19, 1970 |
6.64 |
| Nov 18, 1970 |
6.63 |
| Nov 17, 1970 |
6.61 |
| Nov 16, 1970 |
6.60 |
| Nov 13, 1970 |
6.59 |
| Nov 12, 1970 |
6.57 |
| Nov 11, 1970 |
6.56 |
| Nov 10, 1970 |
6.54 |
| Nov 9, 1970 |
6.53 |
| Nov 6, 1970 |
6.51 |
| Nov 5, 1970 |
6.50 |
| Nov 4, 1970 |
6.48 |
| Nov 3, 1970 |
6.46 |
| Nov 2, 1970 |
6.45 |
| Oct 30, 1970 |
6.43 |
| Oct 29, 1970 |
6.41 |
| Oct 28, 1970 |
6.40 |
| Oct 27, 1970 |
6.38 |
| Oct 26, 1970 |
6.37 |
| Oct 23, 1970 |
6.35 |
| Oct 22, 1970 |
6.34 |
| Oct 21, 1970 |
6.32 |
| Oct 20, 1970 |
6.31 |
| Oct 19, 1970 |
6.29 |
| Oct 16, 1970 |
6.28 |
| Oct 15, 1970 |
6.26 |
| Oct 14, 1970 |
6.24 |
| Oct 13, 1970 |
6.22 |
| Oct 12, 1970 |
6.21 |
| Oct 9, 1970 |
6.19 |
| Oct 8, 1970 |
6.17 |
| Oct 7, 1970 |
6.16 |
| Oct 6, 1970 |
6.14 |
| Oct 5, 1970 |
6.13 |
| Oct 2, 1970 |
6.11 |
| Oct 1, 1970 |
6.10 |
| Sep 30, 1970 |
6.08 |
| Sep 29, 1970 |
6.07 |
| Sep 28, 1970 |
6.06 |
| Sep 25, 1970 |
6.04 |
| Sep 24, 1970 |
6.03 |
| Sep 23, 1970 |
6.02 |
| Sep 22, 1970 |
6.01 |
| Sep 21, 1970 |
6.00 |
| Sep 18, 1970 |
6.00 |
| Sep 17, 1970 |
5.99 |
| Sep 16, 1970 |
5.98 |
| Sep 15, 1970 |
5.97 |
| Sep 14, 1970 |
5.97 |
| Sep 11, 1970 |
5.96 |
| Sep 10, 1970 |
5.95 |
| Sep 9, 1970 |
5.95 |
| Sep 8, 1970 |
5.95 |
| Sep 4, 1970 |
5.94 |
| Sep 3, 1970 |
5.94 |
| Sep 2, 1970 |
5.94 |
| Sep 1, 1970 |
5.94 |
| Aug 31, 1970 |
5.93 |
| Aug 28, 1970 |
5.93 |
| Aug 27, 1970 |
5.93 |
| Aug 26, 1970 |
5.93 |
| Aug 25, 1970 |
5.92 |
| Aug 24, 1970 |
5.92 |
| Aug 21, 1970 |
5.92 |
| Aug 20, 1970 |
5.91 |
| Aug 19, 1970 |
5.91 |
| Aug 18, 1970 |
5.91 |
| Aug 17, 1970 |
5.91 |
| Aug 14, 1970 |
5.91 |
| Aug 13, 1970 |
5.91 |
| Aug 12, 1970 |
5.91 |
| Aug 11, 1970 |
5.90 |
| Aug 10, 1970 |
5.90 |
| Aug 7, 1970 |
5.90 |
| Aug 6, 1970 |
5.89 |
| Aug 5, 1970 |
5.89 |
| Aug 4, 1970 |
5.88 |
| Aug 3, 1970 |
5.88 |
| Jul 31, 1970 |
5.88 |
| Jul 30, 1970 |
5.87 |
| Jul 29, 1970 |
5.87 |
| Jul 28, 1970 |
5.87 |
| Jul 27, 1970 |
5.86 |
| Jul 24, 1970 |
5.86 |
| Jul 23, 1970 |
5.86 |
| Jul 22, 1970 |
5.86 |
| Jul 21, 1970 |
5.86 |
| Jul 20, 1970 |
5.85 |
| Jul 17, 1970 |
5.85 |
| Jul 16, 1970 |
5.84 |
| Jul 15, 1970 |
5.84 |
| Jul 14, 1970 |
5.83 |
| Jul 13, 1970 |
5.83 |
| Jul 10, 1970 |
5.83 |
| Jul 9, 1970 |
5.83 |
| Jul 8, 1970 |
5.83 |
| Jul 7, 1970 |
5.83 |
| Jul 6, 1970 |
5.83 |
| Jul 2, 1970 |
5.83 |
| Jul 1, 1970 |
5.83 |
| Jun 30, 1970 |
5.84 |
| Jun 29, 1970 |
5.84 |
| Jun 26, 1970 |
5.84 |
| Jun 25, 1970 |
5.84 |
| Jun 24, 1970 |
5.85 |
| Jun 23, 1970 |
5.85 |
| Jun 22, 1970 |
5.85 |
| Jun 19, 1970 |
5.86 |
| Jun 18, 1970 |
5.86 |
| Jun 17, 1970 |
5.86 |
| Jun 16, 1970 |
5.87 |
| Jun 15, 1970 |
5.87 |
| Jun 12, 1970 |
5.88 |
| Jun 11, 1970 |
5.89 |
| Jun 10, 1970 |
5.89 |
| Jun 9, 1970 |
5.90 |
| Jun 8, 1970 |
5.90 |
| Jun 5, 1970 |
5.91 |
| Jun 4, 1970 |
5.92 |
| Jun 3, 1970 |
5.92 |
| Jun 2, 1970 |
5.93 |
| Jun 1, 1970 |
5.93 |
| May 29, 1970 |
5.94 |
| May 28, 1970 |
5.94 |
| May 27, 1970 |
5.95 |
| May 26, 1970 |
5.96 |
| May 25, 1970 |
5.98 |
| May 22, 1970 |
5.99 |
| May 21, 1970 |
6.00 |
| May 20, 1970 |
6.01 |
| May 19, 1970 |
6.02 |
| May 18, 1970 |
6.03 |
| May 15, 1970 |
6.04 |
| May 14, 1970 |
6.05 |
| May 13, 1970 |
6.06 |
| May 12, 1970 |
6.07 |
| May 11, 1970 |
6.07 |
| May 8, 1970 |
6.08 |
| May 7, 1970 |
6.08 |
| May 6, 1970 |
6.09 |
| May 5, 1970 |
6.10 |
| May 4, 1970 |
6.11 |
| May 1, 1970 |
6.12 |
| Apr 30, 1970 |
6.12 |
| Apr 29, 1970 |
6.13 |
| Apr 28, 1970 |
6.13 |
| Apr 27, 1970 |
6.14 |
| Apr 24, 1970 |
6.15 |
| Apr 23, 1970 |
6.15 |
| Apr 22, 1970 |
6.16 |
| Apr 21, 1970 |
6.17 |
| Apr 20, 1970 |
6.17 |
| Apr 17, 1970 |
6.18 |
| Apr 16, 1970 |
6.18 |
| Apr 15, 1970 |
6.18 |
| Apr 14, 1970 |
6.19 |
| Apr 13, 1970 |
6.20 |
| Apr 10, 1970 |
6.21 |
| Apr 9, 1970 |
6.21 |
| Apr 8, 1970 |
6.22 |
| Apr 7, 1970 |
6.23 |
| Apr 6, 1970 |
6.23 |
| Apr 3, 1970 |
6.24 |
| Apr 2, 1970 |
6.25 |
| Apr 1, 1970 |
6.26 |
| Mar 31, 1970 |
6.27 |
| Mar 30, 1970 |
6.28 |
| Mar 26, 1970 |
6.29 |
| Mar 25, 1970 |
6.29 |
| Mar 24, 1970 |
6.30 |
| Mar 23, 1970 |
6.31 |
| Mar 20, 1970 |
6.32 |
| Mar 19, 1970 |
6.34 |
| Mar 18, 1970 |
6.35 |
| Mar 17, 1970 |
6.36 |
| Mar 16, 1970 |
6.38 |
| Mar 13, 1970 |
6.39 |
| Mar 12, 1970 |
6.41 |
| Mar 11, 1970 |
6.42 |
| Mar 10, 1970 |
6.43 |
| Mar 9, 1970 |
6.44 |
| Mar 6, 1970 |
6.45 |
| Mar 5, 1970 |
6.46 |
| Mar 4, 1970 |
6.47 |
| Mar 3, 1970 |
6.48 |
| Mar 2, 1970 |
6.49 |
| Feb 27, 1970 |
6.50 |
| Feb 26, 1970 |
6.51 |
| Feb 25, 1970 |
6.53 |
| Feb 24, 1970 |
6.54 |
| Feb 20, 1970 |
6.56 |
| Feb 19, 1970 |
6.57 |
| Feb 18, 1970 |
6.58 |
| Feb 17, 1970 |
6.60 |
| Feb 16, 1970 |
6.61 |
| Feb 13, 1970 |
6.62 |
| Feb 12, 1970 |
6.64 |
| Feb 11, 1970 |
6.65 |
| Feb 10, 1970 |
6.66 |
| Feb 9, 1970 |
6.67 |
| Feb 6, 1970 |
6.69 |
| Feb 5, 1970 |
6.70 |
| Feb 4, 1970 |
6.71 |
| Feb 3, 1970 |
6.72 |
| Feb 2, 1970 |
6.73 |
| Jan 30, 1970 |
6.74 |
| Jan 29, 1970 |
6.75 |
| Jan 28, 1970 |
6.76 |
| Jan 27, 1970 |
6.76 |
| Jan 26, 1970 |
6.77 |
| Jan 23, 1970 |
6.78 |
| Jan 22, 1970 |
6.79 |
| Jan 21, 1970 |
6.80 |
| Jan 20, 1970 |
6.80 |
| Jan 19, 1970 |
6.81 |
| Jan 16, 1970 |
6.82 |
| Jan 15, 1970 |
6.83 |
| Jan 14, 1970 |
6.84 |
| Jan 13, 1970 |
6.85 |
| Jan 12, 1970 |
6.85 |
| Jan 9, 1970 |
6.86 |
| Jan 8, 1970 |
6.87 |
| Jan 7, 1970 |
6.88 |
| Jan 6, 1970 |
6.88 |
| Jan 5, 1970 |
6.89 |
| Jan 2, 1970 |
6.90 |
| Dec 31, 1969 |
6.90 |
| Dec 30, 1969 |
6.91 |
| Dec 29, 1969 |
6.92 |
| Dec 26, 1969 |
6.92 |
| Dec 24, 1969 |
6.93 |
| Dec 23, 1969 |
6.94 |
| Dec 22, 1969 |
6.94 |
| Dec 19, 1969 |
6.95 |
| Dec 18, 1969 |
6.96 |
| Dec 17, 1969 |
6.97 |
| Dec 16, 1969 |
6.98 |
| Dec 15, 1969 |
6.98 |
| Dec 12, 1969 |
6.99 |
| Dec 11, 1969 |
6.99 |
| Dec 10, 1969 |
7.00 |
| Dec 9, 1969 |
7.00 |
| Dec 8, 1969 |
7.01 |
| Dec 5, 1969 |
7.02 |
| Dec 4, 1969 |
7.02 |
| Dec 3, 1969 |
7.03 |
| Dec 2, 1969 |
7.04 |
| Dec 1, 1969 |
7.04 |
| Nov 28, 1969 |
7.05 |
| Nov 26, 1969 |
7.05 |
| Nov 25, 1969 |
7.06 |
| Nov 24, 1969 |
7.07 |
| Nov 21, 1969 |
7.08 |
| Nov 20, 1969 |
7.08 |
| Nov 19, 1969 |
7.09 |
| Nov 18, 1969 |
7.10 |
| Nov 17, 1969 |
7.10 |
| Nov 14, 1969 |
7.11 |
| Nov 13, 1969 |
7.11 |
| Nov 12, 1969 |
7.11 |
| Nov 11, 1969 |
7.12 |
| Nov 10, 1969 |
7.12 |
| Nov 7, 1969 |
7.13 |
| Nov 6, 1969 |
7.13 |
| Nov 5, 1969 |
7.14 |
| Nov 4, 1969 |
7.15 |
| Nov 3, 1969 |
7.15 |
| Oct 31, 1969 |
7.15 |
| Oct 30, 1969 |
7.16 |
| Oct 29, 1969 |
7.17 |
| Oct 28, 1969 |
7.18 |
| Oct 27, 1969 |
7.18 |
| Oct 24, 1969 |
7.19 |
| Oct 23, 1969 |
7.20 |
| Oct 22, 1969 |
7.20 |
| Oct 21, 1969 |
7.21 |
| Oct 20, 1969 |
7.21 |
| Oct 17, 1969 |
7.22 |
| Oct 16, 1969 |
7.23 |
| Oct 15, 1969 |
7.24 |
| Oct 14, 1969 |
7.24 |
| Oct 13, 1969 |
7.25 |
| Oct 10, 1969 |
7.26 |
| Oct 9, 1969 |
7.27 |
| Oct 8, 1969 |
7.28 |
| Oct 7, 1969 |
7.29 |
| Oct 6, 1969 |
7.30 |
| Oct 3, 1969 |
7.31 |
| Oct 2, 1969 |
7.31 |
| Oct 1, 1969 |
7.32 |
| Sep 30, 1969 |
7.33 |
| Sep 29, 1969 |
7.34 |
| Sep 26, 1969 |
7.35 |
| Sep 25, 1969 |
7.36 |
| Sep 24, 1969 |
7.37 |
| Sep 23, 1969 |
7.38 |
| Sep 22, 1969 |
7.39 |
| Sep 19, 1969 |
7.40 |
| Sep 18, 1969 |
7.40 |
| Sep 17, 1969 |
7.41 |
| Sep 16, 1969 |
7.42 |
| Sep 15, 1969 |
7.42 |
| Sep 12, 1969 |
7.42 |
| Sep 11, 1969 |
7.43 |
| Sep 10, 1969 |
7.43 |
| Sep 9, 1969 |
7.44 |
| Sep 8, 1969 |
7.45 |
| Sep 5, 1969 |
7.46 |
| Sep 4, 1969 |
7.46 |
| Sep 3, 1969 |
7.47 |
| Sep 2, 1969 |
7.48 |
| Aug 29, 1969 |
7.48 |
| Aug 28, 1969 |
7.49 |
| Aug 27, 1969 |
7.50 |
| Aug 26, 1969 |
7.50 |
| Aug 25, 1969 |
7.51 |
| Aug 22, 1969 |
7.51 |
| Aug 21, 1969 |
7.52 |
| Aug 20, 1969 |
7.53 |
| Aug 19, 1969 |
7.53 |
| Aug 18, 1969 |
7.54 |
| Aug 15, 1969 |
7.54 |
| Aug 14, 1969 |
7.55 |
| Aug 13, 1969 |
7.55 |
| Aug 12, 1969 |
7.56 |
| Aug 11, 1969 |
7.56 |
| Aug 8, 1969 |
7.56 |
| Aug 7, 1969 |
7.57 |
| Aug 6, 1969 |
7.57 |
| Aug 5, 1969 |
7.57 |
| Aug 4, 1969 |
7.58 |
| Aug 1, 1969 |
7.58 |
| Jul 31, 1969 |
7.58 |
| Jul 30, 1969 |
7.58 |
| Jul 29, 1969 |
7.59 |
| Jul 28, 1969 |
7.59 |
| Jul 25, 1969 |
7.59 |
| Jul 24, 1969 |
7.59 |
| Jul 23, 1969 |
7.59 |
| Jul 22, 1969 |
7.59 |
| Jul 18, 1969 |
7.60 |
| Jul 17, 1969 |
7.60 |
| Jul 16, 1969 |
7.60 |
| Jul 15, 1969 |
7.60 |
| Jul 14, 1969 |
7.60 |
| Jul 11, 1969 |
7.61 |
| Jul 10, 1969 |
7.61 |
| Jul 9, 1969 |
7.62 |
| Jul 8, 1969 |
7.62 |
| Jul 7, 1969 |
7.63 |
| Jul 3, 1969 |
7.63 |
| Jul 2, 1969 |
7.63 |
| Jul 1, 1969 |
7.63 |
| Jun 30, 1969 |
7.63 |
| Jun 27, 1969 |
7.63 |
| Jun 26, 1969 |
7.63 |
| Jun 25, 1969 |
7.63 |
| Jun 24, 1969 |
7.63 |
| Jun 23, 1969 |
7.64 |
| Jun 20, 1969 |
7.64 |
| Jun 19, 1969 |
7.64 |
| Jun 18, 1969 |
7.64 |
| Jun 17, 1969 |
7.64 |
| Jun 16, 1969 |
7.64 |
| Jun 13, 1969 |
7.64 |
| Jun 12, 1969 |
7.64 |
| Jun 11, 1969 |
7.64 |
| Jun 10, 1969 |
7.64 |
| Jun 9, 1969 |
7.64 |
| Jun 6, 1969 |
7.64 |
| Jun 5, 1969 |
7.63 |
| Jun 4, 1969 |
7.63 |
| Jun 3, 1969 |
7.63 |
| Jun 2, 1969 |
7.63 |
| May 29, 1969 |
7.63 |
| May 28, 1969 |
7.63 |
| May 27, 1969 |
7.63 |
| May 26, 1969 |
7.63 |
| May 23, 1969 |
7.63 |
| May 22, 1969 |
7.63 |
| May 21, 1969 |
7.63 |
| May 20, 1969 |
7.63 |
| May 19, 1969 |
7.63 |
| May 16, 1969 |
7.63 |
| May 15, 1969 |
7.63 |
| May 14, 1969 |
7.63 |
| May 13, 1969 |
7.63 |
| May 12, 1969 |
7.63 |
| May 9, 1969 |
7.63 |
| May 8, 1969 |
7.62 |
| May 7, 1969 |
7.63 |
| May 6, 1969 |
7.63 |
| May 5, 1969 |
7.63 |
| May 2, 1969 |
7.63 |
| May 1, 1969 |
7.63 |
| Apr 30, 1969 |
7.63 |
| Apr 29, 1969 |
7.64 |
| Apr 28, 1969 |
7.64 |
| Apr 25, 1969 |
7.65 |
| Apr 24, 1969 |
7.65 |
| Apr 23, 1969 |
7.65 |
| Apr 22, 1969 |
7.66 |
| Apr 21, 1969 |
7.67 |
| Apr 18, 1969 |
7.67 |
| Apr 17, 1969 |
7.67 |
| Apr 16, 1969 |
7.68 |
| Apr 15, 1969 |
7.68 |
| Apr 14, 1969 |
7.68 |
| Apr 11, 1969 |
7.69 |
| Apr 10, 1969 |
7.69 |
| Apr 9, 1969 |
7.69 |
| Apr 8, 1969 |
7.69 |
| Apr 7, 1969 |
7.70 |
| Apr 3, 1969 |
7.70 |
| Apr 2, 1969 |
7.70 |
| Apr 1, 1969 |
7.71 |
| Mar 28, 1969 |
7.71 |
| Mar 27, 1969 |
7.71 |
| Mar 26, 1969 |
7.72 |
| Mar 25, 1969 |
7.72 |
| Mar 24, 1969 |
7.73 |
| Mar 21, 1969 |
7.73 |
| Mar 20, 1969 |
7.73 |
| Mar 19, 1969 |
7.73 |
| Mar 18, 1969 |
7.73 |
| Mar 17, 1969 |
7.73 |
| Mar 14, 1969 |
7.74 |
| Mar 13, 1969 |
7.74 |
| Mar 12, 1969 |
7.74 |
| Mar 11, 1969 |
7.73 |
| Mar 10, 1969 |
7.73 |
| Mar 7, 1969 |
7.73 |
| Mar 6, 1969 |
7.72 |
| Mar 5, 1969 |
7.72 |
| Mar 4, 1969 |
7.72 |
| Mar 3, 1969 |
7.72 |
| Feb 28, 1969 |
7.72 |
| Feb 27, 1969 |
7.72 |
| Feb 26, 1969 |
7.72 |
| Feb 25, 1969 |
7.72 |
| Feb 24, 1969 |
7.72 |
| Feb 20, 1969 |
7.72 |
| Feb 19, 1969 |
7.72 |
| Feb 18, 1969 |
7.71 |
| Feb 17, 1969 |
7.71 |
| Feb 14, 1969 |
7.70 |
| Feb 13, 1969 |
7.70 |
| Feb 12, 1969 |
7.69 |
| Feb 11, 1969 |
7.68 |
| Feb 7, 1969 |
7.68 |
| Feb 6, 1969 |
7.67 |
| Feb 5, 1969 |
7.66 |
| Feb 4, 1969 |
7.66 |
| Feb 3, 1969 |
7.65 |
| Jan 31, 1969 |
7.65 |
| Jan 30, 1969 |
7.64 |
| Jan 29, 1969 |
7.63 |
| Jan 28, 1969 |
7.62 |
| Jan 27, 1969 |
7.61 |
| Jan 24, 1969 |
7.61 |
| Jan 23, 1969 |
7.60 |
| Jan 22, 1969 |
7.59 |
| Jan 21, 1969 |
7.59 |
| Jan 20, 1969 |
7.58 |
| Jan 17, 1969 |
7.57 |
| Jan 16, 1969 |
7.57 |
| Jan 15, 1969 |
7.56 |
| Jan 14, 1969 |
7.56 |
| Jan 13, 1969 |
7.55 |
| Jan 10, 1969 |
7.54 |
| Jan 9, 1969 |
7.54 |
| Jan 8, 1969 |
7.53 |
| Jan 7, 1969 |
7.53 |
| Jan 6, 1969 |
7.52 |
| Jan 3, 1969 |
7.51 |
| Jan 2, 1969 |
7.51 |
| Dec 31, 1968 |
7.50 |
| Dec 30, 1968 |
7.49 |
| Dec 27, 1968 |
7.49 |
| Dec 26, 1968 |
7.48 |
| Dec 24, 1968 |
7.47 |
| Dec 23, 1968 |
7.47 |
| Dec 20, 1968 |
7.46 |
| Dec 19, 1968 |
7.45 |
| Dec 17, 1968 |
7.44 |
| Dec 16, 1968 |
7.43 |
| Dec 13, 1968 |
7.43 |
| Dec 12, 1968 |
7.42 |
| Dec 10, 1968 |
7.41 |
| Dec 9, 1968 |
7.41 |
| Dec 6, 1968 |
7.40 |
| Dec 5, 1968 |
7.39 |
| Dec 3, 1968 |
7.38 |
| Dec 2, 1968 |
7.38 |
| Nov 29, 1968 |
7.37 |
| Nov 27, 1968 |
7.36 |
| Nov 26, 1968 |
7.35 |
| Nov 25, 1968 |
7.34 |
| Nov 22, 1968 |
7.33 |
| Nov 21, 1968 |
7.33 |
| Nov 19, 1968 |
7.32 |
| Nov 18, 1968 |
7.31 |
| Nov 15, 1968 |
7.30 |
| Nov 14, 1968 |
7.30 |
| Nov 13, 1968 |
7.29 |
| Nov 12, 1968 |
7.28 |
| Nov 8, 1968 |
7.28 |
| Nov 7, 1968 |
7.27 |
| Nov 6, 1968 |
7.27 |
| Nov 4, 1968 |
7.27 |
| Nov 1, 1968 |
7.26 |
| Oct 31, 1968 |
7.26 |
| Oct 29, 1968 |
7.26 |
| Oct 28, 1968 |
7.26 |
| Oct 25, 1968 |
7.25 |
| Oct 24, 1968 |
7.25 |
| Oct 22, 1968 |
7.25 |
| Oct 21, 1968 |
7.25 |
| Oct 18, 1968 |
7.24 |
| Oct 17, 1968 |
7.24 |
| Oct 15, 1968 |
7.24 |
| Oct 14, 1968 |
7.24 |
| Oct 11, 1968 |
7.25 |
| Oct 10, 1968 |
7.25 |
| Oct 8, 1968 |
7.26 |
| Oct 7, 1968 |
7.26 |
| Oct 4, 1968 |
7.26 |
| Oct 3, 1968 |
7.26 |
| Oct 1, 1968 |
7.27 |
| Sep 30, 1968 |
7.28 |
| Sep 27, 1968 |
7.28 |
| Sep 26, 1968 |
7.29 |
| Sep 24, 1968 |
7.30 |
| Sep 23, 1968 |
7.30 |
| Sep 20, 1968 |
7.31 |
| Sep 19, 1968 |
7.31 |
| Sep 17, 1968 |
7.31 |
| Sep 16, 1968 |
7.31 |
| Sep 13, 1968 |
7.31 |
| Sep 12, 1968 |
7.32 |
| Sep 10, 1968 |
7.32 |
| Sep 9, 1968 |
7.32 |
| Sep 6, 1968 |
7.32 |
| Sep 5, 1968 |
7.32 |
| Sep 4, 1968 |
7.32 |
| Sep 3, 1968 |
7.32 |
| Aug 30, 1968 |
7.32 |
| Aug 29, 1968 |
7.33 |
| Aug 27, 1968 |
7.33 |
| Aug 26, 1968 |
7.33 |
| Aug 23, 1968 |
7.33 |
| Aug 22, 1968 |
7.34 |
| Aug 20, 1968 |
7.34 |
| Aug 19, 1968 |
7.35 |
| Aug 16, 1968 |
7.35 |
| Aug 15, 1968 |
7.35 |
| Aug 13, 1968 |
7.36 |
| Aug 12, 1968 |
7.36 |
| Aug 9, 1968 |
7.37 |
| Aug 8, 1968 |
7.37 |
| Aug 6, 1968 |
7.38 |
| Aug 5, 1968 |
7.38 |
| Aug 2, 1968 |
7.38 |
| Aug 1, 1968 |
7.38 |
| Jul 30, 1968 |
7.39 |
| Jul 29, 1968 |
7.39 |
| Jul 26, 1968 |
7.39 |
| Jul 25, 1968 |
7.40 |
| Jul 23, 1968 |
7.40 |
| Jul 22, 1968 |
7.40 |
| Jul 19, 1968 |
7.41 |
| Jul 18, 1968 |
7.41 |
| Jul 16, 1968 |
7.41 |
| Jul 15, 1968 |
7.41 |
| Jul 12, 1968 |
7.41 |
| Jul 11, 1968 |
7.41 |
| Jul 9, 1968 |
7.42 |
| Jul 8, 1968 |
7.42 |
| Jul 3, 1968 |
7.42 |
| Jul 2, 1968 |
7.42 |
| Jul 1, 1968 |
7.43 |
| Jun 28, 1968 |
7.43 |
| Jun 27, 1968 |
7.43 |
| Jun 25, 1968 |
7.44 |
| Jun 24, 1968 |
7.44 |
| Jun 21, 1968 |
7.44 |
| Jun 20, 1968 |
7.45 |
| Jun 18, 1968 |
7.45 |
| Jun 17, 1968 |
7.46 |
| Jun 14, 1968 |
7.46 |
| Jun 13, 1968 |
7.46 |
| Jun 11, 1968 |
7.47 |
| Jun 10, 1968 |
7.47 |
| Jun 7, 1968 |
7.48 |
| Jun 6, 1968 |
7.48 |
| Jun 5, 1968 |
7.49 |
| Jun 4, 1968 |
7.50 |
| Jun 3, 1968 |
7.51 |
| May 31, 1968 |
7.51 |
| May 29, 1968 |
7.52 |
| May 28, 1968 |
7.53 |
| May 27, 1968 |
7.53 |
| May 24, 1968 |
7.54 |
