Boeing (BA) DMA 100 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
306.99 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
193.13 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
226.22 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
590.62 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
239.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
348.49 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
81.21 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
657.28 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,269.41 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.82 |
| Date | Value |
|---|
| May 22, 2026 |
226.22 |
| May 21, 2026 |
226.20 |
| May 20, 2026 |
226.17 |
| May 19, 2026 |
226.13 |
| May 18, 2026 |
226.15 |
| May 15, 2026 |
226.12 |
| May 14, 2026 |
226.05 |
| May 13, 2026 |
225.84 |
| May 12, 2026 |
225.50 |
| May 11, 2026 |
225.20 |
| May 8, 2026 |
224.87 |
| May 7, 2026 |
224.54 |
| May 6, 2026 |
224.24 |
| May 5, 2026 |
223.93 |
| May 4, 2026 |
223.69 |
| May 1, 2026 |
223.54 |
| Apr 30, 2026 |
223.28 |
| Apr 29, 2026 |
223.01 |
| Apr 28, 2026 |
222.79 |
| Apr 27, 2026 |
222.54 |
| Apr 24, 2026 |
222.09 |
| Apr 23, 2026 |
221.66 |
| Apr 22, 2026 |
221.18 |
| Apr 21, 2026 |
220.70 |
| Apr 20, 2026 |
220.30 |
| Apr 17, 2026 |
219.84 |
| Apr 16, 2026 |
219.40 |
| Apr 15, 2026 |
219.07 |
| Apr 14, 2026 |
218.73 |
| Apr 13, 2026 |
218.41 |
| Apr 10, 2026 |
218.13 |
| Apr 9, 2026 |
217.90 |
| Apr 8, 2026 |
217.66 |
| Apr 7, 2026 |
217.43 |
| Apr 6, 2026 |
217.28 |
| Apr 2, 2026 |
217.10 |
| Apr 1, 2026 |
216.98 |
| Mar 31, 2026 |
216.89 |
| Mar 30, 2026 |
216.88 |
| Mar 27, 2026 |
217.03 |
| Mar 26, 2026 |
217.13 |
| Mar 25, 2026 |
217.19 |
| Mar 24, 2026 |
217.33 |
| Mar 23, 2026 |
217.60 |
| Mar 20, 2026 |
217.85 |
| Mar 19, 2026 |
218.11 |
| Mar 18, 2026 |
218.27 |
| Mar 17, 2026 |
218.38 |
| Mar 16, 2026 |
218.45 |
| Mar 13, 2026 |
218.48 |
| Mar 12, 2026 |
218.51 |
| Mar 11, 2026 |
218.58 |
| Mar 10, 2026 |
218.58 |
| Mar 9, 2026 |
218.54 |
| Mar 6, 2026 |
218.45 |
| Mar 5, 2026 |
218.25 |
| Mar 4, 2026 |
218.19 |
| Mar 3, 2026 |
218.17 |
| Mar 2, 2026 |
218.14 |
| Feb 27, 2026 |
218.04 |
| Feb 26, 2026 |
217.93 |
| Feb 25, 2026 |
217.81 |
| Feb 24, 2026 |
217.66 |
| Feb 23, 2026 |
217.48 |
| Feb 20, 2026 |
217.35 |
| Feb 19, 2026 |
217.24 |
| Feb 18, 2026 |
217.04 |
| Feb 17, 2026 |
216.80 |
| Feb 13, 2026 |
216.53 |
| Feb 12, 2026 |
216.22 |
| Feb 11, 2026 |
215.98 |
| Feb 10, 2026 |
215.77 |
| Feb 9, 2026 |
215.49 |
| Feb 6, 2026 |
215.20 |
| Feb 5, 2026 |
214.92 |
| Feb 4, 2026 |
214.71 |
| Feb 3, 2026 |
214.55 |
| Feb 2, 2026 |
214.50 |
| Jan 30, 2026 |
214.46 |
| Jan 29, 2026 |
214.44 |
| Jan 28, 2026 |
214.39 |
| Jan 27, 2026 |
214.28 |
| Jan 26, 2026 |
214.16 |
| Jan 23, 2026 |
214.05 |
| Jan 22, 2026 |
213.88 |
| Jan 21, 2026 |
213.72 |
| Jan 20, 2026 |
213.58 |
| Jan 16, 2026 |
213.44 |
| Jan 15, 2026 |
213.23 |
| Jan 14, 2026 |
213.05 |
| Jan 13, 2026 |
212.87 |
| Jan 12, 2026 |
212.68 |
| Jan 9, 2026 |
212.53 |
| Jan 8, 2026 |
212.51 |
| Jan 7, 2026 |
212.59 |
| Jan 6, 2026 |
212.64 |
| Jan 5, 2026 |
212.68 |
| Jan 2, 2026 |
212.72 |
| Dec 31, 2025 |
212.70 |
| Dec 30, 2025 |
212.82 |
| Dec 29, 2025 |
212.91 |
| Dec 26, 2025 |
212.99 |
| Dec 24, 2025 |
213.07 |
| Dec 23, 2025 |
213.12 |
| Dec 22, 2025 |
213.17 |
| Dec 19, 2025 |
213.22 |
| Dec 18, 2025 |
213.33 |
| Dec 17, 2025 |
213.51 |
| Dec 16, 2025 |
213.81 |
| Dec 15, 2025 |
214.08 |
| Dec 12, 2025 |
214.33 |
| Dec 11, 2025 |
214.63 |
| Dec 10, 2025 |
214.91 |
| Dec 9, 2025 |
215.21 |
| Dec 8, 2025 |
215.50 |
| Dec 5, 2025 |
215.75 |
| Dec 4, 2025 |
216.03 |
| Dec 3, 2025 |
216.31 |
| Dec 2, 2025 |
216.59 |
| Dec 1, 2025 |
216.81 |
| Nov 28, 2025 |
217.20 |
| Nov 26, 2025 |
217.58 |
| Nov 25, 2025 |
217.89 |
| Nov 24, 2025 |
218.26 |
| Nov 21, 2025 |
218.62 |
| Nov 20, 2025 |
218.95 |
| Nov 19, 2025 |
219.25 |
| Nov 18, 2025 |
219.49 |
| Nov 17, 2025 |
219.74 |
| Nov 14, 2025 |
219.85 |
| Nov 13, 2025 |
219.89 |
| Nov 12, 2025 |
219.95 |
| Nov 11, 2025 |
220.01 |
| Nov 10, 2025 |
220.05 |
| Nov 7, 2025 |
220.08 |
| Nov 6, 2025 |
220.13 |
| Nov 5, 2025 |
220.19 |
| Nov 4, 2025 |
220.21 |
| Nov 3, 2025 |
220.27 |
| Oct 31, 2025 |
220.36 |
| Oct 30, 2025 |
220.51 |
| Oct 29, 2025 |
220.69 |
| Oct 28, 2025 |
220.66 |
| Oct 27, 2025 |
220.51 |
| Oct 24, 2025 |
220.40 |
| Oct 23, 2025 |
220.32 |
| Oct 22, 2025 |
220.26 |
| Oct 21, 2025 |
220.17 |
| Oct 20, 2025 |
220.08 |
| Oct 17, 2025 |
219.93 |
| Oct 16, 2025 |
219.81 |
| Oct 15, 2025 |
219.71 |
| Oct 14, 2025 |
219.60 |
| Oct 13, 2025 |
219.49 |
| Oct 10, 2025 |
219.41 |
| Oct 9, 2025 |
219.36 |
| Oct 8, 2025 |
219.26 |
| Oct 7, 2025 |
219.07 |
| Oct 6, 2025 |
218.90 |
| Oct 3, 2025 |
218.73 |
| Oct 2, 2025 |
218.56 |
| Oct 1, 2025 |
218.33 |
| Sep 30, 2025 |
218.10 |
| Sep 29, 2025 |
217.79 |
| Sep 26, 2025 |
217.48 |
| Sep 25, 2025 |
217.13 |
| Sep 24, 2025 |
216.85 |
| Sep 23, 2025 |
216.53 |
| Sep 22, 2025 |
216.20 |
| Sep 19, 2025 |
215.90 |
| Sep 18, 2025 |
215.56 |
| Sep 17, 2025 |
215.19 |
| Sep 16, 2025 |
214.80 |
| Sep 15, 2025 |
214.38 |
| Sep 12, 2025 |
213.85 |
| Sep 11, 2025 |
213.28 |
| Sep 10, 2025 |
212.70 |
| Sep 9, 2025 |
211.99 |
| Sep 8, 2025 |
211.25 |
| Sep 5, 2025 |
210.53 |
| Sep 4, 2025 |
209.80 |
| Sep 3, 2025 |
209.05 |
| Sep 2, 2025 |
208.34 |
| Aug 29, 2025 |
207.36 |
| Aug 28, 2025 |
206.40 |
| Aug 27, 2025 |
205.40 |
| Aug 26, 2025 |
204.55 |
| Aug 25, 2025 |
203.89 |
| Aug 22, 2025 |
203.30 |
| Aug 21, 2025 |
202.71 |
| Aug 20, 2025 |
202.20 |
| Aug 19, 2025 |
201.73 |
| Aug 18, 2025 |
201.27 |
| Aug 15, 2025 |
200.77 |
| Aug 14, 2025 |
200.23 |
| Aug 13, 2025 |
199.68 |
| Aug 12, 2025 |
199.07 |
| Aug 11, 2025 |
198.47 |
| Aug 8, 2025 |
197.83 |
| Aug 7, 2025 |
197.15 |
| Aug 6, 2025 |
196.50 |
| Aug 5, 2025 |
195.84 |
| Aug 4, 2025 |
195.18 |
| Aug 1, 2025 |
194.50 |
| Jul 31, 2025 |
193.76 |
| Jul 30, 2025 |
193.08 |
| Jul 29, 2025 |
192.41 |
| Jul 28, 2025 |
191.78 |
| Jul 25, 2025 |
191.01 |
| Jul 24, 2025 |
190.38 |
| Jul 23, 2025 |
189.81 |
| Jul 22, 2025 |
189.21 |
| Jul 21, 2025 |
188.65 |
| Jul 18, 2025 |
188.14 |
| Jul 17, 2025 |
187.65 |
| Jul 16, 2025 |
187.11 |
| Jul 15, 2025 |
186.62 |
| Jul 14, 2025 |
186.18 |
| Jul 11, 2025 |
185.73 |
| Jul 10, 2025 |
185.30 |
| Jul 9, 2025 |
184.90 |
| Jul 8, 2025 |
184.49 |
| Jul 7, 2025 |
184.11 |
| Jul 3, 2025 |
183.73 |
| Jul 2, 2025 |
183.39 |
| Jul 1, 2025 |
183.11 |
| Jun 30, 2025 |
182.83 |
| Jun 27, 2025 |
182.50 |
| Jun 26, 2025 |
182.12 |
| Jun 25, 2025 |
181.85 |
| Jun 24, 2025 |
181.66 |
| Jun 23, 2025 |
181.39 |
| Jun 20, 2025 |
181.15 |
| Jun 18, 2025 |
180.92 |
| Jun 17, 2025 |
180.70 |
| Jun 16, 2025 |
180.48 |
| Jun 13, 2025 |
180.21 |
| Jun 12, 2025 |
179.97 |
| Jun 11, 2025 |
179.64 |
| Jun 10, 2025 |
179.19 |
| Jun 9, 2025 |
178.69 |
| Jun 6, 2025 |
178.19 |
| Jun 5, 2025 |
177.79 |
| Jun 4, 2025 |
177.42 |
| Jun 3, 2025 |
177.01 |
| Jun 2, 2025 |
176.60 |
| May 30, 2025 |
176.20 |
| May 29, 2025 |
175.82 |
| May 28, 2025 |
175.46 |
| May 27, 2025 |
175.22 |
| May 23, 2025 |
174.97 |
| May 22, 2025 |
174.75 |
| May 21, 2025 |
174.52 |
| May 20, 2025 |
174.29 |
| May 19, 2025 |
173.99 |
| May 16, 2025 |
173.71 |
| May 15, 2025 |
173.42 |
| May 14, 2025 |
173.08 |
| May 13, 2025 |
172.77 |
| May 12, 2025 |
172.46 |
| May 9, 2025 |
172.17 |
| May 8, 2025 |
171.90 |
| May 7, 2025 |
171.65 |
| May 6, 2025 |
171.43 |
| May 5, 2025 |
171.14 |
| May 2, 2025 |
170.82 |
| May 1, 2025 |
170.53 |
| Apr 30, 2025 |
170.28 |
| Apr 29, 2025 |
170.00 |
| Apr 28, 2025 |
169.75 |
| Apr 25, 2025 |
169.48 |
| Apr 24, 2025 |
169.22 |
| Apr 23, 2025 |
168.97 |
| Apr 22, 2025 |
168.77 |
| Apr 21, 2025 |
168.64 |
| Apr 17, 2025 |
168.48 |
| Apr 16, 2025 |
168.32 |
| Apr 15, 2025 |
168.22 |
| Apr 14, 2025 |
168.10 |
| Apr 11, 2025 |
167.91 |
| Apr 10, 2025 |
167.72 |
| Apr 9, 2025 |
167.57 |
| Apr 8, 2025 |
167.41 |
| Apr 7, 2025 |
167.51 |
| Apr 4, 2025 |
167.63 |
| Apr 3, 2025 |
167.78 |
| Apr 2, 2025 |
167.74 |
| Apr 1, 2025 |
167.56 |
| Mar 31, 2025 |
167.43 |
| Mar 28, 2025 |
167.27 |
| Mar 27, 2025 |
167.03 |
| Mar 26, 2025 |
166.79 |
| Mar 25, 2025 |
166.53 |
| Mar 24, 2025 |
166.21 |
| Mar 21, 2025 |
165.95 |
| Mar 20, 2025 |
165.72 |
| Mar 19, 2025 |
165.56 |
| Mar 18, 2025 |
165.44 |
| Mar 17, 2025 |
165.42 |
| Mar 14, 2025 |
165.35 |
| Mar 13, 2025 |
165.29 |
| Mar 12, 2025 |
165.24 |
| Mar 11, 2025 |
165.18 |
| Mar 10, 2025 |
165.13 |
| Mar 7, 2025 |
165.16 |
| Mar 6, 2025 |
165.08 |
| Mar 5, 2025 |
164.99 |
| Mar 4, 2025 |
164.90 |
| Mar 3, 2025 |
164.87 |
| Feb 28, 2025 |
164.72 |
| Feb 27, 2025 |
164.48 |
| Feb 26, 2025 |
164.27 |
| Feb 25, 2025 |
164.09 |
| Feb 24, 2025 |
163.82 |
| Feb 21, 2025 |
163.59 |
| Feb 20, 2025 |
163.36 |
| Feb 19, 2025 |
163.07 |
| Feb 18, 2025 |
162.77 |
| Feb 14, 2025 |
162.48 |
| Feb 13, 2025 |
162.17 |
| Feb 12, 2025 |
161.86 |
| Feb 11, 2025 |
161.55 |
| Feb 10, 2025 |
161.31 |
| Feb 7, 2025 |
161.06 |
| Feb 6, 2025 |
160.82 |
| Feb 5, 2025 |
160.60 |
| Feb 4, 2025 |
160.39 |
| Feb 3, 2025 |
160.23 |
| Jan 31, 2025 |
160.10 |
| Jan 30, 2025 |
159.91 |
| Jan 29, 2025 |
159.74 |
| Jan 28, 2025 |
159.63 |
| Jan 27, 2025 |
159.46 |
| Jan 24, 2025 |
159.45 |
| Jan 23, 2025 |
159.41 |
| Jan 22, 2025 |
159.33 |
| Jan 21, 2025 |
159.32 |
| Jan 17, 2025 |
159.30 |
| Jan 16, 2025 |
159.33 |
| Jan 15, 2025 |
159.37 |
| Jan 14, 2025 |
159.45 |
| Jan 13, 2025 |
159.50 |
| Jan 10, 2025 |
159.59 |
| Jan 8, 2025 |
159.67 |
| Jan 7, 2025 |
159.71 |
| Jan 6, 2025 |
159.67 |
| Jan 3, 2025 |
159.65 |
| Jan 2, 2025 |
159.60 |
| Dec 31, 2024 |
159.56 |
| Dec 30, 2024 |
159.47 |
| Dec 27, 2024 |
159.34 |
| Dec 26, 2024 |
159.18 |
| Dec 24, 2024 |
159.05 |
| Dec 23, 2024 |
158.96 |
| Dec 20, 2024 |
158.96 |
| Dec 19, 2024 |
159.10 |
| Dec 18, 2024 |
159.19 |
| Dec 17, 2024 |
159.32 |
| Dec 16, 2024 |
159.46 |
| Dec 13, 2024 |
159.57 |
| Dec 12, 2024 |
159.68 |
| Dec 11, 2024 |
159.86 |
| Dec 10, 2024 |
159.99 |
| Dec 9, 2024 |
160.15 |
| Dec 6, 2024 |
160.38 |
| Dec 5, 2024 |
160.69 |
| Dec 4, 2024 |
160.98 |
| Dec 3, 2024 |
161.19 |
| Dec 2, 2024 |
161.47 |
| Nov 29, 2024 |
161.74 |
| Nov 27, 2024 |
162.02 |
| Nov 26, 2024 |
162.33 |
| Nov 25, 2024 |
162.68 |
| Nov 22, 2024 |
163.00 |
| Nov 21, 2024 |
163.35 |
| Nov 20, 2024 |
163.77 |
| Nov 19, 2024 |
164.17 |
| Nov 18, 2024 |
164.54 |
| Nov 15, 2024 |
164.93 |
| Nov 14, 2024 |
165.31 |
| Nov 13, 2024 |
165.68 |
| Nov 12, 2024 |
166.07 |
| Nov 11, 2024 |
166.38 |
| Nov 8, 2024 |
166.66 |
| Nov 7, 2024 |
166.89 |
| Nov 6, 2024 |
167.16 |
| Nov 5, 2024 |
167.46 |
| Nov 4, 2024 |
167.76 |
| Nov 1, 2024 |
168.04 |
| Oct 31, 2024 |
168.35 |
| Oct 30, 2024 |
168.76 |
| Oct 29, 2024 |
169.11 |
| Oct 28, 2024 |
169.50 |
| Oct 25, 2024 |
169.89 |
| Oct 24, 2024 |
170.23 |
| Oct 23, 2024 |
170.52 |
| Oct 22, 2024 |
170.73 |
| Oct 21, 2024 |
170.85 |
| Oct 18, 2024 |
170.97 |
| Oct 17, 2024 |
171.17 |
| Oct 16, 2024 |
171.37 |
| Oct 15, 2024 |
171.54 |
| Oct 14, 2024 |
171.88 |
| Oct 11, 2024 |
172.24 |
| Oct 10, 2024 |
172.59 |
| Oct 9, 2024 |
172.98 |
| Oct 8, 2024 |
173.31 |
| Oct 7, 2024 |
173.53 |
| Oct 4, 2024 |
173.78 |
| Oct 3, 2024 |
174.02 |
| Oct 2, 2024 |
174.30 |
| Oct 1, 2024 |
174.58 |
| Sep 30, 2024 |
174.84 |
| Sep 27, 2024 |
175.09 |
| Sep 26, 2024 |
175.31 |
| Sep 25, 2024 |
175.56 |
| Sep 24, 2024 |
175.83 |
| Sep 23, 2024 |
175.98 |
| Sep 20, 2024 |
176.10 |
| Sep 19, 2024 |
176.30 |
| Sep 18, 2024 |
176.43 |
| Sep 17, 2024 |
176.54 |
| Sep 16, 2024 |
176.62 |
| Sep 13, 2024 |
176.76 |
| Sep 12, 2024 |
176.90 |
| Sep 11, 2024 |
176.97 |
| Sep 10, 2024 |
177.06 |
| Sep 9, 2024 |
177.16 |
| Sep 6, 2024 |
177.23 |
| Sep 5, 2024 |
177.34 |
| Sep 4, 2024 |
177.41 |
| Sep 3, 2024 |
177.51 |
| Aug 30, 2024 |
177.65 |
| Aug 29, 2024 |
177.69 |
| Aug 28, 2024 |
177.79 |
| Aug 27, 2024 |
177.91 |
| Aug 26, 2024 |
178.01 |
| Aug 23, 2024 |
178.13 |
| Aug 22, 2024 |
178.26 |
| Aug 21, 2024 |
178.42 |
| Aug 20, 2024 |
178.62 |
| Aug 19, 2024 |
178.82 |
| Aug 16, 2024 |
178.90 |
| Aug 15, 2024 |
179.01 |
| Aug 14, 2024 |
179.14 |
| Aug 13, 2024 |
179.33 |
| Aug 12, 2024 |
179.52 |
| Aug 9, 2024 |
179.69 |
| Aug 8, 2024 |
179.81 |
| Aug 7, 2024 |
179.94 |
| Aug 6, 2024 |
180.12 |
| Aug 5, 2024 |
180.30 |
| Aug 2, 2024 |
180.47 |
| Aug 1, 2024 |
180.69 |
| Jul 31, 2024 |
180.90 |
| Jul 30, 2024 |
181.02 |
| Jul 29, 2024 |
181.16 |
| Jul 26, 2024 |
181.32 |
| Jul 25, 2024 |
181.45 |
| Jul 24, 2024 |
181.61 |
| Jul 23, 2024 |
181.85 |
| Jul 22, 2024 |
182.05 |
| Jul 19, 2024 |
182.28 |
| Jul 18, 2024 |
182.49 |
| Jul 17, 2024 |
182.69 |
| Jul 16, 2024 |
182.86 |
| Jul 15, 2024 |
183.01 |
| Jul 12, 2024 |
183.26 |
| Jul 11, 2024 |
183.47 |
| Jul 10, 2024 |
183.69 |
| Jul 9, 2024 |
183.88 |
| Jul 8, 2024 |
184.10 |
| Jul 5, 2024 |
184.33 |
| Jul 3, 2024 |
184.57 |
| Jul 2, 2024 |
184.82 |
| Jul 1, 2024 |
185.09 |
| Jun 28, 2024 |
185.31 |
| Jun 27, 2024 |
185.55 |
| Jun 26, 2024 |
185.82 |
| Jun 25, 2024 |
186.14 |
| Jun 24, 2024 |
186.49 |
| Jun 21, 2024 |
186.71 |
| Jun 20, 2024 |
186.99 |
| Jun 18, 2024 |
187.29 |
| Jun 17, 2024 |
187.55 |
| Jun 14, 2024 |
187.91 |
| Jun 13, 2024 |
188.25 |
| Jun 12, 2024 |
188.60 |
| Jun 11, 2024 |
188.92 |
| Jun 10, 2024 |
189.18 |
| Jun 7, 2024 |
189.31 |
| Jun 6, 2024 |
189.41 |
| Jun 5, 2024 |
189.68 |
| Jun 4, 2024 |
190.00 |
| Jun 3, 2024 |
190.40 |
| May 31, 2024 |
190.81 |
| May 30, 2024 |
191.32 |
| May 29, 2024 |
192.09 |
| May 28, 2024 |
192.82 |
| May 24, 2024 |
193.51 |
| May 23, 2024 |
194.28 |
| May 22, 2024 |
195.16 |
| May 21, 2024 |
195.90 |
| May 20, 2024 |
196.68 |
| May 17, 2024 |
197.44 |
| May 16, 2024 |
198.19 |
| May 15, 2024 |
198.98 |
| May 14, 2024 |
199.82 |
| May 13, 2024 |
200.64 |
| May 10, 2024 |
201.46 |
| May 9, 2024 |
202.32 |
| May 8, 2024 |
203.07 |
| May 7, 2024 |
203.78 |
| May 6, 2024 |
204.50 |
| May 3, 2024 |
205.19 |
| May 2, 2024 |
205.84 |
| May 1, 2024 |
206.43 |
| Apr 30, 2024 |
207.08 |
| Apr 29, 2024 |
207.75 |
| Apr 26, 2024 |
208.36 |
| Apr 25, 2024 |
209.03 |
| Apr 24, 2024 |
209.67 |
| Apr 23, 2024 |
210.27 |
| Apr 22, 2024 |
210.81 |
| Apr 19, 2024 |
211.29 |
| Apr 18, 2024 |
211.80 |
| Apr 17, 2024 |
212.29 |
| Apr 16, 2024 |
212.77 |
| Apr 15, 2024 |
213.25 |
| Apr 12, 2024 |
213.65 |
| Apr 11, 2024 |
214.02 |
| Apr 10, 2024 |
214.37 |
| Apr 9, 2024 |
214.70 |
| Apr 8, 2024 |
214.96 |
| Apr 5, 2024 |
215.12 |
| Apr 4, 2024 |
215.22 |
| Apr 3, 2024 |
215.30 |
| Apr 2, 2024 |
215.37 |
| Apr 1, 2024 |
215.42 |
| Mar 28, 2024 |
215.47 |
| Mar 27, 2024 |
215.46 |
| Mar 26, 2024 |
215.44 |
| Mar 25, 2024 |
215.43 |
| Mar 22, 2024 |
215.34 |
| Mar 21, 2024 |
215.25 |
| Mar 20, 2024 |
215.16 |
| Mar 19, 2024 |
215.06 |
| Mar 18, 2024 |
215.07 |
| Mar 15, 2024 |
215.09 |
| Mar 14, 2024 |
215.06 |
| Mar 13, 2024 |
215.08 |
| Mar 12, 2024 |
215.11 |
| Mar 11, 2024 |
215.12 |
| Mar 8, 2024 |
215.05 |
| Mar 7, 2024 |
214.91 |
| Mar 6, 2024 |
214.79 |
| Mar 5, 2024 |
214.75 |
| Mar 4, 2024 |
214.67 |
| Mar 1, 2024 |
214.55 |
| Feb 29, 2024 |
214.42 |
| Feb 28, 2024 |
214.25 |
| Feb 27, 2024 |
214.05 |
| Feb 26, 2024 |
213.92 |
| Feb 23, 2024 |
213.79 |
| Feb 22, 2024 |
213.70 |
| Feb 21, 2024 |
213.59 |
| Feb 20, 2024 |
213.53 |
| Feb 16, 2024 |
213.45 |
| Feb 15, 2024 |
213.40 |
| Feb 14, 2024 |
213.33 |
| Feb 13, 2024 |
213.29 |
| Feb 12, 2024 |
213.27 |
| Feb 9, 2024 |
213.22 |
| Feb 8, 2024 |
213.18 |
| Feb 7, 2024 |
213.17 |
| Feb 6, 2024 |
213.14 |
| Feb 5, 2024 |
213.14 |
| Feb 2, 2024 |
213.18 |
| Feb 1, 2024 |
213.20 |
| Jan 31, 2024 |
213.21 |
| Jan 30, 2024 |
213.26 |
| Jan 29, 2024 |
213.44 |
| Jan 26, 2024 |
213.61 |
| Jan 25, 2024 |
213.79 |
| Jan 24, 2024 |
214.01 |
| Jan 23, 2024 |
214.16 |
| Jan 22, 2024 |
214.32 |
| Jan 19, 2024 |
214.44 |
| Jan 18, 2024 |
214.52 |
| Jan 17, 2024 |
214.58 |
| Jan 16, 2024 |
214.83 |
| Jan 12, 2024 |
215.13 |
| Jan 11, 2024 |
215.22 |
| Jan 10, 2024 |
215.26 |
| Jan 9, 2024 |
215.23 |
| Jan 8, 2024 |
215.27 |
| Jan 5, 2024 |
215.31 |
| Jan 4, 2024 |
215.18 |
| Jan 3, 2024 |
215.09 |
| Jan 2, 2024 |
215.03 |
| Dec 29, 2023 |
214.89 |
| Dec 28, 2023 |
214.67 |
| Dec 27, 2023 |
214.45 |
| Dec 26, 2023 |
214.14 |
| Dec 22, 2023 |
213.83 |
| Dec 21, 2023 |
213.54 |
| Dec 20, 2023 |
213.29 |
| Dec 19, 2023 |
213.08 |
| Dec 18, 2023 |
212.83 |
| Dec 15, 2023 |
212.57 |
| Dec 14, 2023 |
212.25 |
| Dec 13, 2023 |
211.83 |
| Dec 12, 2023 |
211.48 |
| Dec 11, 2023 |
211.11 |
| Dec 8, 2023 |
210.77 |
| Dec 7, 2023 |
210.41 |
| Dec 6, 2023 |
210.15 |
| Dec 5, 2023 |
209.90 |
| Dec 4, 2023 |
209.69 |
| Dec 1, 2023 |
209.51 |
| Nov 30, 2023 |
209.34 |
| Nov 29, 2023 |
209.21 |
| Nov 28, 2023 |
209.10 |
| Nov 27, 2023 |
209.00 |
| Nov 24, 2023 |
208.93 |
| Nov 22, 2023 |
208.86 |
| Nov 21, 2023 |
208.77 |
| Nov 20, 2023 |
208.70 |
| Nov 17, 2023 |
208.64 |
| Nov 16, 2023 |
208.67 |
| Nov 15, 2023 |
208.70 |
| Nov 14, 2023 |
208.67 |
| Nov 13, 2023 |
208.65 |
| Nov 10, 2023 |
208.66 |
| Nov 9, 2023 |
208.81 |
| Nov 8, 2023 |
209.00 |
| Nov 7, 2023 |
209.28 |
| Nov 6, 2023 |
209.56 |
| Nov 3, 2023 |
209.80 |
| Nov 2, 2023 |
210.06 |
| Nov 1, 2023 |
210.35 |
| Oct 31, 2023 |
210.63 |
| Oct 30, 2023 |
210.94 |
| Oct 27, 2023 |
211.24 |
| Oct 26, 2023 |
211.52 |
| Oct 25, 2023 |
211.81 |
| Oct 24, 2023 |
212.17 |
| Oct 23, 2023 |
212.43 |
| Oct 20, 2023 |
212.67 |
| Oct 19, 2023 |
212.92 |
| Oct 18, 2023 |
213.13 |
| Oct 17, 2023 |
213.28 |
| Oct 16, 2023 |
213.42 |
| Oct 13, 2023 |
213.59 |
| Oct 12, 2023 |
213.80 |
| Oct 11, 2023 |
213.94 |
| Oct 10, 2023 |
214.06 |
| Oct 9, 2023 |
214.19 |
| Oct 6, 2023 |
214.31 |
| Oct 5, 2023 |
214.47 |
| Oct 4, 2023 |
214.61 |
| Oct 3, 2023 |
214.76 |
| Oct 2, 2023 |
214.88 |
| Sep 29, 2023 |
215.02 |
| Sep 28, 2023 |
215.08 |
| Sep 27, 2023 |
215.16 |
| Sep 26, 2023 |
215.17 |
| Sep 25, 2023 |
215.23 |
| Sep 22, 2023 |
215.27 |
| Sep 21, 2023 |
215.33 |
| Sep 20, 2023 |
215.40 |
| Sep 19, 2023 |
215.44 |
| Sep 18, 2023 |
215.42 |
| Sep 15, 2023 |
215.39 |
| Sep 14, 2023 |
215.37 |
| Sep 13, 2023 |
215.33 |
| Sep 12, 2023 |
215.32 |
| Sep 11, 2023 |
215.30 |
| Sep 8, 2023 |
215.27 |
| Sep 7, 2023 |
215.21 |
| Sep 6, 2023 |
215.07 |
| Sep 5, 2023 |
215.02 |
| Sep 1, 2023 |
214.92 |
| Aug 31, 2023 |
214.81 |
| Aug 30, 2023 |
214.68 |
| Aug 29, 2023 |
214.50 |
| Aug 28, 2023 |
214.33 |
| Aug 25, 2023 |
214.20 |
| Aug 24, 2023 |
214.12 |
| Aug 23, 2023 |
214.07 |
| Aug 22, 2023 |
213.89 |
| Aug 21, 2023 |
213.67 |
| Aug 18, 2023 |
213.45 |
| Aug 17, 2023 |
213.19 |
| Aug 16, 2023 |
212.92 |
| Aug 15, 2023 |
212.60 |
| Aug 14, 2023 |
212.24 |
| Aug 11, 2023 |
211.92 |
| Aug 10, 2023 |
211.61 |
| Aug 9, 2023 |
211.24 |
| Aug 8, 2023 |
210.89 |
| Aug 7, 2023 |
210.49 |
| Aug 4, 2023 |
210.18 |
| Aug 3, 2023 |
209.90 |
| Aug 2, 2023 |
209.62 |
| Aug 1, 2023 |
209.32 |
| Jul 31, 2023 |
209.01 |
| Jul 28, 2023 |
208.70 |
| Jul 27, 2023 |
208.43 |
| Jul 26, 2023 |
208.25 |
| Jul 25, 2023 |
208.02 |
| Jul 24, 2023 |
207.92 |
| Jul 21, 2023 |
207.78 |
| Jul 20, 2023 |
207.67 |
| Jul 19, 2023 |
207.51 |
| Jul 18, 2023 |
207.51 |
| Jul 17, 2023 |
207.45 |
| Jul 14, 2023 |
207.39 |
| Jul 13, 2023 |
207.37 |
| Jul 12, 2023 |
207.32 |
| Jul 11, 2023 |
207.33 |
| Jul 10, 2023 |
207.32 |
| Jul 7, 2023 |
207.35 |
| Jul 6, 2023 |
207.36 |
| Jul 5, 2023 |
207.35 |
| Jul 3, 2023 |
207.35 |
| Jun 30, 2023 |
207.39 |
| Jun 29, 2023 |
207.35 |
| Jun 28, 2023 |
207.29 |
| Jun 27, 2023 |
207.27 |
| Jun 26, 2023 |
207.33 |
| Jun 23, 2023 |
207.40 |
| Jun 22, 2023 |
207.44 |
| Jun 21, 2023 |
207.50 |
| Jun 20, 2023 |
207.51 |
| Jun 16, 2023 |
207.51 |
| Jun 15, 2023 |
207.43 |
| Jun 14, 2023 |
207.34 |
| Jun 13, 2023 |
207.23 |
| Jun 12, 2023 |
207.10 |
| Jun 9, 2023 |
206.98 |
| Jun 8, 2023 |
206.92 |
| Jun 7, 2023 |
206.88 |
| Jun 6, 2023 |
206.90 |
| Jun 5, 2023 |
206.91 |
| Jun 2, 2023 |
206.89 |
| Jun 1, 2023 |
206.84 |
| May 31, 2023 |
206.89 |
| May 30, 2023 |
206.89 |
| May 26, 2023 |
206.88 |
| May 25, 2023 |
206.79 |
| May 24, 2023 |
206.69 |
| May 23, 2023 |
206.59 |
| May 22, 2023 |
206.44 |
| May 19, 2023 |
206.28 |
| May 18, 2023 |
206.12 |
| May 17, 2023 |
205.93 |
| May 16, 2023 |
205.82 |
| May 15, 2023 |
205.69 |
| May 12, 2023 |
205.52 |
| May 11, 2023 |
205.36 |
| May 10, 2023 |
205.18 |
| May 9, 2023 |
205.05 |
| May 8, 2023 |
204.91 |
| May 5, 2023 |
204.80 |
| May 4, 2023 |
204.61 |
| May 3, 2023 |
204.43 |
| May 2, 2023 |
204.18 |
| May 1, 2023 |
203.94 |
| Apr 28, 2023 |
203.75 |
| Apr 27, 2023 |
203.51 |
| Apr 26, 2023 |
203.21 |
| Apr 25, 2023 |
202.96 |
| Apr 24, 2023 |
202.70 |
| Apr 21, 2023 |
202.36 |
| Apr 20, 2023 |
202.09 |
| Apr 19, 2023 |
201.76 |
| Apr 18, 2023 |
201.40 |
| Apr 17, 2023 |
201.05 |
| Apr 14, 2023 |
200.74 |
| Apr 13, 2023 |
200.45 |
| Apr 12, 2023 |
200.04 |
| Apr 11, 2023 |
199.67 |
| Apr 10, 2023 |
199.28 |
| Apr 6, 2023 |
198.95 |
| Apr 5, 2023 |
198.61 |
| Apr 4, 2023 |
198.20 |
| Apr 3, 2023 |
197.75 |
| Mar 31, 2023 |
197.25 |
| Mar 30, 2023 |
196.73 |
| Mar 29, 2023 |
196.18 |
| Mar 28, 2023 |
195.58 |
| Mar 27, 2023 |
194.96 |
| Mar 24, 2023 |
194.38 |
| Mar 23, 2023 |
193.84 |
| Mar 22, 2023 |
193.26 |
| Mar 21, 2023 |
192.64 |
| Mar 20, 2023 |
192.06 |
| Mar 17, 2023 |
191.43 |
| Mar 16, 2023 |
190.83 |
| Mar 15, 2023 |
190.19 |
| Mar 14, 2023 |
189.59 |
| Mar 13, 2023 |
188.90 |
| Mar 10, 2023 |
188.22 |
| Mar 9, 2023 |
187.52 |
| Mar 8, 2023 |
186.84 |
| Mar 7, 2023 |
186.07 |
| Mar 6, 2023 |
185.30 |
| Mar 3, 2023 |
184.50 |
| Mar 2, 2023 |
183.65 |
| Mar 1, 2023 |
182.87 |
| Feb 28, 2023 |
182.15 |
| Feb 27, 2023 |
181.47 |
| Feb 24, 2023 |
180.72 |
| Feb 23, 2023 |
179.95 |
| Feb 22, 2023 |
179.12 |
| Feb 21, 2023 |
178.40 |
| Feb 17, 2023 |
177.62 |
| Feb 16, 2023 |
176.78 |
| Feb 15, 2023 |
175.97 |
| Feb 14, 2023 |
175.18 |
| Feb 13, 2023 |
174.43 |
| Feb 10, 2023 |
173.73 |
| Feb 9, 2023 |
173.05 |
| Feb 8, 2023 |
172.38 |
| Feb 7, 2023 |
171.74 |
| Feb 6, 2023 |
171.08 |
| Feb 3, 2023 |
170.49 |
| Feb 2, 2023 |
170.01 |
| Feb 1, 2023 |
169.50 |
| Jan 31, 2023 |
168.93 |
| Jan 30, 2023 |
168.36 |
| Jan 27, 2023 |
167.78 |
| Jan 26, 2023 |
167.19 |
| Jan 25, 2023 |
166.60 |
| Jan 24, 2023 |
166.08 |
| Jan 23, 2023 |
165.58 |
| Jan 20, 2023 |
165.13 |
| Jan 19, 2023 |
164.71 |
| Jan 18, 2023 |
164.33 |
| Jan 17, 2023 |
163.87 |
| Jan 13, 2023 |
163.36 |
| Jan 12, 2023 |
162.81 |
| Jan 11, 2023 |
162.30 |
| Jan 10, 2023 |
161.90 |
| Jan 9, 2023 |
161.51 |
| Jan 6, 2023 |
161.14 |
| Jan 5, 2023 |
160.72 |
| Jan 4, 2023 |
160.37 |
| Jan 3, 2023 |
160.01 |
| Dec 30, 2022 |
159.75 |
| Dec 29, 2022 |
159.49 |
| Dec 28, 2022 |
159.26 |
| Dec 27, 2022 |
159.03 |
| Dec 23, 2022 |
158.80 |
| Dec 22, 2022 |
158.57 |
| Dec 21, 2022 |
158.32 |
| Dec 20, 2022 |
158.05 |
| Dec 19, 2022 |
157.76 |
| Dec 16, 2022 |
157.50 |
| Dec 15, 2022 |
157.21 |
| Dec 14, 2022 |
156.93 |
| Dec 13, 2022 |
156.62 |
| Dec 12, 2022 |
156.33 |
| Dec 9, 2022 |
156.08 |
| Dec 8, 2022 |
155.87 |
| Dec 7, 2022 |
155.64 |
| Dec 6, 2022 |
155.35 |
| Dec 5, 2022 |
155.04 |
| Dec 2, 2022 |
154.66 |
| Dec 1, 2022 |
154.27 |
| Nov 30, 2022 |
153.99 |
| Nov 29, 2022 |
153.57 |
| Nov 28, 2022 |
153.21 |
| Nov 25, 2022 |
152.89 |
| Nov 23, 2022 |
152.47 |
| Nov 22, 2022 |
152.10 |
| Nov 21, 2022 |
151.77 |
| Nov 18, 2022 |
151.41 |
| Nov 17, 2022 |
151.05 |
| Nov 16, 2022 |
150.71 |
| Nov 15, 2022 |
150.37 |
| Nov 14, 2022 |
150.03 |
| Nov 11, 2022 |
149.64 |
| Nov 10, 2022 |
149.24 |
| Nov 9, 2022 |
148.83 |
| Nov 8, 2022 |
148.51 |
| Nov 7, 2022 |
148.15 |
| Nov 4, 2022 |
147.83 |
| Nov 3, 2022 |
147.46 |
| Nov 2, 2022 |
147.05 |
| Nov 1, 2022 |
146.84 |
| Oct 31, 2022 |
146.75 |
| Oct 28, 2022 |
146.72 |
| Oct 27, 2022 |
146.69 |
| Oct 26, 2022 |
146.68 |
| Oct 25, 2022 |
146.74 |
| Oct 24, 2022 |
146.67 |
| Oct 21, 2022 |
146.56 |
| Oct 20, 2022 |
146.46 |
| Oct 19, 2022 |
146.39 |
| Oct 18, 2022 |
146.29 |
| Oct 17, 2022 |
146.13 |
| Oct 14, 2022 |
145.97 |
| Oct 13, 2022 |
145.88 |
| Oct 12, 2022 |
145.76 |
| Oct 11, 2022 |
145.73 |
| Oct 10, 2022 |
145.66 |
| Oct 7, 2022 |
145.67 |
| Oct 6, 2022 |
145.61 |
| Oct 5, 2022 |
145.56 |
| Oct 4, 2022 |
145.47 |
| Oct 3, 2022 |
145.43 |
| Sep 30, 2022 |
145.50 |
| Sep 29, 2022 |
145.62 |
| Sep 28, 2022 |
145.85 |
| Sep 27, 2022 |
146.03 |
| Sep 26, 2022 |
146.32 |
| Sep 23, 2022 |
146.58 |
| Sep 22, 2022 |
146.76 |
| Sep 21, 2022 |
146.86 |
| Sep 20, 2022 |
146.97 |
| Sep 19, 2022 |
147.05 |
| Sep 16, 2022 |
147.27 |
| Sep 15, 2022 |
147.59 |
| Sep 14, 2022 |
147.86 |
| Sep 13, 2022 |
148.18 |
| Sep 12, 2022 |
148.54 |
| Sep 9, 2022 |
148.81 |
| Sep 8, 2022 |
149.04 |
| Sep 7, 2022 |
149.28 |
| Sep 6, 2022 |
149.55 |
| Sep 2, 2022 |
149.79 |
| Sep 1, 2022 |
150.02 |
| Aug 31, 2022 |
150.23 |
| Aug 30, 2022 |
150.41 |
| Aug 29, 2022 |
150.58 |
| Aug 26, 2022 |
150.75 |
| Aug 25, 2022 |
151.01 |
| Aug 24, 2022 |
151.23 |
| Aug 23, 2022 |
151.51 |
| Aug 22, 2022 |
151.86 |
| Aug 19, 2022 |
152.20 |
| Aug 18, 2022 |
152.46 |
| Aug 17, 2022 |
152.66 |
| Aug 16, 2022 |
152.88 |
| Aug 15, 2022 |
153.02 |
| Aug 12, 2022 |
153.22 |
| Aug 11, 2022 |
153.38 |
| Aug 10, 2022 |
153.63 |
| Aug 9, 2022 |
153.84 |
| Aug 8, 2022 |
154.08 |
| Aug 5, 2022 |
154.22 |
| Aug 4, 2022 |
154.33 |
| Aug 3, 2022 |
154.43 |
| Aug 2, 2022 |
154.54 |
| Aug 1, 2022 |
154.70 |
| Jul 29, 2022 |
154.74 |
| Jul 28, 2022 |
154.84 |
| Jul 27, 2022 |
155.06 |
| Jul 26, 2022 |
155.39 |
| Jul 25, 2022 |
155.81 |
| Jul 22, 2022 |
156.19 |
| Jul 21, 2022 |
156.66 |
| Jul 20, 2022 |
157.06 |
| Jul 19, 2022 |
157.46 |
| Jul 18, 2022 |
157.87 |
| Jul 15, 2022 |
158.38 |
| Jul 14, 2022 |
158.99 |
| Jul 13, 2022 |
159.65 |
| Jul 12, 2022 |
160.40 |
| Jul 11, 2022 |
161.11 |
| Jul 8, 2022 |
161.84 |
| Jul 7, 2022 |
162.57 |
| Jul 6, 2022 |
163.36 |
| Jul 5, 2022 |
164.15 |
| Jul 1, 2022 |
164.91 |
| Jun 30, 2022 |
165.63 |
| Jun 29, 2022 |
166.33 |
| Jun 28, 2022 |
167.01 |
| Jun 27, 2022 |
167.70 |
| Jun 24, 2022 |
168.39 |
| Jun 23, 2022 |
168.98 |
| Jun 22, 2022 |
169.55 |
| Jun 21, 2022 |
170.07 |
| Jun 17, 2022 |
170.65 |
| Jun 16, 2022 |
171.32 |
| Jun 15, 2022 |
172.03 |
| Jun 14, 2022 |
172.75 |
| Jun 13, 2022 |
173.67 |
| Jun 10, 2022 |
174.68 |
| Jun 9, 2022 |
175.66 |
| Jun 8, 2022 |
176.58 |
| Jun 7, 2022 |
177.42 |
| Jun 6, 2022 |
178.19 |
| Jun 3, 2022 |
178.96 |
| Jun 2, 2022 |
179.66 |
| Jun 1, 2022 |
180.41 |
| May 31, 2022 |
181.21 |
| May 27, 2022 |
182.03 |
| May 26, 2022 |
182.85 |
| May 25, 2022 |
183.65 |
| May 24, 2022 |
184.44 |
| May 23, 2022 |
185.27 |
| May 20, 2022 |
186.07 |
| May 19, 2022 |
186.92 |
| May 18, 2022 |
187.68 |
| May 17, 2022 |
188.47 |
| May 16, 2022 |
189.17 |
| May 13, 2022 |
189.92 |
| May 12, 2022 |
190.53 |
| May 11, 2022 |
191.23 |
| May 10, 2022 |
191.84 |
| May 9, 2022 |
192.47 |
| May 6, 2022 |
193.09 |
| May 5, 2022 |
193.57 |
| May 4, 2022 |
194.12 |
| May 3, 2022 |
194.63 |
| May 2, 2022 |
195.20 |
| Apr 29, 2022 |
195.80 |
| Apr 28, 2022 |
196.37 |
| Apr 27, 2022 |
196.82 |
| Apr 26, 2022 |
197.29 |
| Apr 25, 2022 |
197.51 |
| Apr 22, 2022 |
197.73 |
| Apr 21, 2022 |
197.94 |
| Apr 20, 2022 |
198.12 |
| Apr 19, 2022 |
198.39 |
| Apr 18, 2022 |
198.63 |
| Apr 14, 2022 |
198.93 |
| Apr 13, 2022 |
199.25 |
| Apr 12, 2022 |
199.69 |
| Apr 11, 2022 |
200.20 |
| Apr 8, 2022 |
200.70 |
| Apr 7, 2022 |
201.28 |
| Apr 6, 2022 |
201.71 |
| Apr 5, 2022 |
202.12 |
| Apr 4, 2022 |
202.48 |
| Apr 1, 2022 |
202.77 |
| Mar 31, 2022 |
203.09 |
| Mar 30, 2022 |
203.42 |
| Mar 29, 2022 |
203.60 |
| Mar 28, 2022 |
203.80 |
| Mar 25, 2022 |
204.04 |
| Mar 24, 2022 |
204.30 |
| Mar 23, 2022 |
204.48 |
| Mar 22, 2022 |
204.70 |
| Mar 21, 2022 |
204.85 |
| Mar 18, 2022 |
205.09 |
| Mar 17, 2022 |
205.29 |
| Mar 16, 2022 |
205.52 |
| Mar 15, 2022 |
205.78 |
| Mar 14, 2022 |
206.14 |
| Mar 11, 2022 |
206.54 |
| Mar 10, 2022 |
206.95 |
| Mar 9, 2022 |
207.34 |
| Mar 8, 2022 |
207.73 |
| Mar 7, 2022 |
208.21 |
| Mar 4, 2022 |
208.75 |
| Mar 3, 2022 |
209.21 |
| Mar 2, 2022 |
209.58 |
| Mar 1, 2022 |
209.87 |
| Feb 28, 2022 |
210.17 |
| Feb 25, 2022 |
210.36 |
| Feb 24, 2022 |
210.58 |
| Feb 23, 2022 |
210.86 |
| Feb 22, 2022 |
211.09 |
| Feb 18, 2022 |
211.36 |
| Feb 17, 2022 |
211.45 |
| Feb 16, 2022 |
211.56 |
| Feb 15, 2022 |
211.58 |
| Feb 14, 2022 |
211.62 |
| Feb 11, 2022 |
211.69 |
| Feb 10, 2022 |
211.65 |
| Feb 9, 2022 |
211.56 |
| Feb 8, 2022 |
211.53 |
| Feb 7, 2022 |
211.53 |
| Feb 4, 2022 |
211.56 |
| Feb 3, 2022 |
211.61 |
| Feb 2, 2022 |
211.69 |
| Feb 1, 2022 |
211.71 |
| Jan 31, 2022 |
211.77 |
| Jan 28, 2022 |
211.88 |
| Jan 27, 2022 |
212.12 |
| Jan 26, 2022 |
212.40 |
| Jan 25, 2022 |
212.67 |
| Jan 24, 2022 |
212.81 |
| Jan 21, 2022 |
212.96 |
| Jan 20, 2022 |
213.08 |
| Jan 19, 2022 |
213.16 |
| Jan 18, 2022 |
213.15 |
| Jan 14, 2022 |
213.11 |
| Jan 13, 2022 |
213.07 |
| Jan 12, 2022 |
213.02 |
| Jan 11, 2022 |
212.98 |
| Jan 10, 2022 |
212.94 |
| Jan 7, 2022 |
213.03 |
| Jan 6, 2022 |
213.10 |
| Jan 5, 2022 |
213.28 |
| Jan 4, 2022 |
213.49 |
| Jan 3, 2022 |
213.74 |
| Dec 31, 2021 |
214.05 |
| Dec 30, 2021 |
214.40 |
| Dec 29, 2021 |
214.69 |
| Dec 28, 2021 |
214.97 |
| Dec 27, 2021 |
215.21 |
| Dec 23, 2021 |
215.44 |
| Dec 22, 2021 |
215.69 |
| Dec 21, 2021 |
215.93 |
| Dec 20, 2021 |
216.20 |
| Dec 17, 2021 |
216.63 |
| Dec 16, 2021 |
217.02 |
| Dec 15, 2021 |
217.33 |
| Dec 14, 2021 |
217.64 |
| Dec 13, 2021 |
217.90 |
| Dec 10, 2021 |
218.13 |
| Dec 9, 2021 |
218.31 |
| Dec 8, 2021 |
218.40 |
| Dec 7, 2021 |
218.36 |
| Dec 6, 2021 |
218.45 |
| Dec 3, 2021 |
218.62 |
| Dec 2, 2021 |
218.88 |
| Dec 1, 2021 |
219.14 |
| Nov 30, 2021 |
219.64 |
| Nov 29, 2021 |
220.06 |
| Nov 26, 2021 |
220.44 |
| Nov 24, 2021 |
220.77 |
| Nov 23, 2021 |
221.02 |
| Nov 22, 2021 |
221.30 |
| Nov 19, 2021 |
221.60 |
| Nov 18, 2021 |
221.85 |
| Nov 17, 2021 |
221.94 |
| Nov 16, 2021 |
222.07 |
| Nov 15, 2021 |
222.29 |
| Nov 12, 2021 |
222.47 |
| Nov 11, 2021 |
222.70 |
| Nov 10, 2021 |
222.94 |
| Nov 9, 2021 |
223.21 |
| Nov 8, 2021 |
223.37 |
| Nov 5, 2021 |
223.54 |
| Nov 4, 2021 |
223.72 |
| Nov 3, 2021 |
224.05 |
| Nov 2, 2021 |
224.37 |
| Nov 1, 2021 |
224.71 |
| Oct 29, 2021 |
225.05 |
| Oct 28, 2021 |
225.46 |
| Oct 27, 2021 |
225.91 |
| Oct 26, 2021 |
226.37 |
| Oct 25, 2021 |
226.77 |
| Oct 22, 2021 |
227.15 |
| Oct 21, 2021 |
227.57 |
| Oct 20, 2021 |
227.98 |
| Oct 19, 2021 |
228.29 |
| Oct 18, 2021 |
228.63 |
| Oct 15, 2021 |
228.88 |
| Oct 14, 2021 |
229.11 |
| Oct 13, 2021 |
229.31 |
| Oct 12, 2021 |
229.44 |
| Oct 11, 2021 |
229.49 |
| Oct 8, 2021 |
229.47 |
| Oct 7, 2021 |
229.48 |
| Oct 6, 2021 |
229.49 |
| Oct 5, 2021 |
229.53 |
| Oct 4, 2021 |
229.51 |
| Oct 1, 2021 |
229.48 |
| Sep 30, 2021 |
229.51 |
| Sep 29, 2021 |
229.64 |
| Sep 28, 2021 |
229.74 |
| Sep 27, 2021 |
229.85 |
| Sep 24, 2021 |
229.89 |
| Sep 23, 2021 |
230.01 |
| Sep 22, 2021 |
230.16 |
| Sep 21, 2021 |
230.33 |
| Sep 20, 2021 |
230.60 |
| Sep 17, 2021 |
230.86 |
| Sep 16, 2021 |
231.15 |
| Sep 15, 2021 |
231.43 |
| Sep 14, 2021 |
231.68 |
| Sep 13, 2021 |
231.90 |
| Sep 10, 2021 |
232.12 |
| Sep 9, 2021 |
232.36 |
| Sep 8, 2021 |
232.66 |
| Sep 7, 2021 |
233.03 |
| Sep 3, 2021 |
233.40 |
| Sep 2, 2021 |
233.74 |
| Sep 1, 2021 |
234.06 |
| Aug 31, 2021 |
234.38 |
| Aug 30, 2021 |
234.70 |
| Aug 27, 2021 |
235.08 |
| Aug 26, 2021 |
235.39 |
| Aug 25, 2021 |
235.77 |
| Aug 24, 2021 |
236.16 |
| Aug 23, 2021 |
236.47 |
| Aug 20, 2021 |
236.82 |
| Aug 19, 2021 |
237.22 |
| Aug 18, 2021 |
237.60 |
| Aug 17, 2021 |
237.86 |
| Aug 16, 2021 |
238.11 |
| Aug 13, 2021 |
238.21 |
| Aug 12, 2021 |
238.28 |
| Aug 11, 2021 |
238.41 |
| Aug 10, 2021 |
238.57 |
| Aug 9, 2021 |
238.78 |
| Aug 6, 2021 |
239.09 |
| Aug 5, 2021 |
239.33 |
| Aug 4, 2021 |
239.68 |
| Aug 3, 2021 |
240.11 |
| Aug 2, 2021 |
240.34 |
| Jul 30, 2021 |
240.54 |
| Jul 29, 2021 |
240.58 |
| Jul 28, 2021 |
240.50 |
| Jul 27, 2021 |
240.42 |
| Jul 26, 2021 |
240.45 |
| Jul 23, 2021 |
240.47 |
| Jul 22, 2021 |
240.49 |
| Jul 21, 2021 |
240.52 |
| Jul 20, 2021 |
240.42 |
| Jul 19, 2021 |
240.41 |
| Jul 16, 2021 |
240.64 |
| Jul 15, 2021 |
240.58 |
| Jul 14, 2021 |
240.48 |
| Jul 13, 2021 |
240.41 |
| Jul 12, 2021 |
240.21 |
| Jul 9, 2021 |
239.99 |
| Jul 8, 2021 |
239.76 |
| Jul 7, 2021 |
239.50 |
| Jul 6, 2021 |
239.29 |
| Jul 2, 2021 |
239.05 |
| Jul 1, 2021 |
238.83 |
| Jun 30, 2021 |
238.56 |
| Jun 29, 2021 |
238.24 |
| Jun 28, 2021 |
237.99 |
| Jun 25, 2021 |
237.66 |
| Jun 24, 2021 |
237.19 |
| Jun 23, 2021 |
236.64 |
| Jun 22, 2021 |
236.15 |
| Jun 21, 2021 |
235.68 |
| Jun 18, 2021 |
235.17 |
| Jun 17, 2021 |
234.82 |
| Jun 16, 2021 |
234.46 |
| Jun 15, 2021 |
234.09 |
| Jun 14, 2021 |
233.70 |
| Jun 11, 2021 |
233.37 |
| Jun 10, 2021 |
233.00 |
| Jun 9, 2021 |
232.56 |
| Jun 8, 2021 |
232.18 |
| Jun 7, 2021 |
231.72 |
| Jun 4, 2021 |
231.28 |
| Jun 3, 2021 |
230.85 |
| Jun 2, 2021 |
230.45 |
| Jun 1, 2021 |
230.02 |
| May 28, 2021 |
229.58 |
| May 27, 2021 |
229.23 |
| May 26, 2021 |
228.75 |
| May 25, 2021 |
228.47 |
| May 24, 2021 |
228.23 |
| May 21, 2021 |
228.02 |
| May 20, 2021 |
227.83 |
| May 19, 2021 |
227.73 |
| May 18, 2021 |
227.68 |
| May 17, 2021 |
227.59 |
| May 14, 2021 |
227.51 |
| May 13, 2021 |
227.42 |
| May 12, 2021 |
227.40 |
| May 11, 2021 |
227.46 |
| May 10, 2021 |
227.46 |
| May 7, 2021 |
227.42 |
| May 6, 2021 |
227.37 |
| May 5, 2021 |
227.41 |
| May 4, 2021 |
227.45 |
| May 3, 2021 |
227.48 |
| Apr 30, 2021 |
227.51 |
| Apr 29, 2021 |
227.50 |
| Apr 28, 2021 |
227.51 |
| Apr 27, 2021 |
227.39 |
| Apr 26, 2021 |
227.10 |
| Apr 23, 2021 |
226.79 |
| Apr 22, 2021 |
226.57 |
| Apr 21, 2021 |
226.40 |
| Apr 20, 2021 |
226.23 |
| Apr 19, 2021 |
226.00 |
| Apr 16, 2021 |
225.56 |
| Apr 15, 2021 |
225.13 |
| Apr 14, 2021 |
224.66 |
| Apr 13, 2021 |
224.23 |
| Apr 12, 2021 |
223.72 |
| Apr 9, 2021 |
223.10 |
| Apr 8, 2021 |
222.34 |
| Apr 7, 2021 |
221.62 |
| Apr 6, 2021 |
220.98 |
| Apr 5, 2021 |
220.22 |
| Apr 1, 2021 |
219.20 |
| Mar 31, 2021 |
218.24 |
| Mar 30, 2021 |
217.21 |
| Mar 29, 2021 |
216.23 |
| Mar 26, 2021 |
215.21 |
| Mar 25, 2021 |
214.20 |
| Mar 24, 2021 |
213.22 |
| Mar 23, 2021 |
212.30 |
| Mar 22, 2021 |
211.44 |
| Mar 19, 2021 |
210.54 |
| Mar 18, 2021 |
209.66 |
| Mar 17, 2021 |
208.79 |
| Mar 16, 2021 |
207.79 |
| Mar 15, 2021 |
206.91 |
| Mar 12, 2021 |
205.92 |
| Mar 11, 2021 |
204.91 |
| Mar 10, 2021 |
204.03 |
| Mar 9, 2021 |
203.21 |
| Mar 8, 2021 |
202.52 |
| Mar 5, 2021 |
201.96 |
| Mar 4, 2021 |
201.40 |
| Mar 3, 2021 |
200.83 |
| Mar 2, 2021 |
200.19 |
| Mar 1, 2021 |
199.55 |
| Feb 26, 2021 |
199.02 |
| Feb 25, 2021 |
198.58 |
| Feb 24, 2021 |
198.10 |
| Feb 23, 2021 |
197.46 |
| Feb 22, 2021 |
196.97 |
| Feb 19, 2021 |
196.50 |
| Feb 18, 2021 |
195.89 |
| Feb 17, 2021 |
195.26 |
| Feb 16, 2021 |
194.62 |
| Feb 12, 2021 |
194.02 |
| Feb 11, 2021 |
193.47 |
| Feb 10, 2021 |
192.98 |
| Feb 9, 2021 |
192.53 |
| Feb 8, 2021 |
192.05 |
| Feb 5, 2021 |
191.57 |
| Feb 4, 2021 |
191.14 |
| Feb 3, 2021 |
190.64 |
| Feb 2, 2021 |
190.14 |
| Feb 1, 2021 |
189.74 |
| Jan 29, 2021 |
189.39 |
| Jan 28, 2021 |
189.16 |
| Jan 27, 2021 |
188.88 |
| Jan 26, 2021 |
188.69 |
| Jan 25, 2021 |
188.39 |
| Jan 22, 2021 |
188.07 |
| Jan 21, 2021 |
187.77 |
| Jan 20, 2021 |
187.44 |
| Jan 19, 2021 |
187.04 |
| Jan 15, 2021 |
186.68 |
| Jan 14, 2021 |
186.42 |
| Jan 13, 2021 |
186.00 |
| Jan 12, 2021 |
185.62 |
| Jan 11, 2021 |
185.23 |
| Jan 8, 2021 |
184.86 |
| Jan 7, 2021 |
184.49 |
| Jan 6, 2021 |
184.14 |
| Jan 5, 2021 |
183.78 |
| Jan 4, 2021 |
183.41 |
| Dec 31, 2020 |
183.19 |
| Dec 30, 2020 |
182.84 |
| Dec 29, 2020 |
182.38 |
| Dec 28, 2020 |
181.94 |
| Dec 24, 2020 |
181.52 |
| Dec 23, 2020 |
181.00 |
| Dec 22, 2020 |
180.42 |
| Dec 21, 2020 |
179.81 |
| Dec 18, 2020 |
179.24 |
| Dec 17, 2020 |
178.70 |
| Dec 16, 2020 |
178.20 |
| Dec 15, 2020 |
177.64 |
| Dec 14, 2020 |
177.09 |
| Dec 11, 2020 |
176.56 |
| Dec 10, 2020 |
176.06 |
| Dec 9, 2020 |
175.50 |
| Dec 8, 2020 |
174.92 |
| Dec 7, 2020 |
174.31 |
| Dec 4, 2020 |
173.72 |
| Dec 3, 2020 |
173.27 |
| Dec 2, 2020 |
172.70 |
| Dec 1, 2020 |
172.22 |
| Nov 30, 2020 |
171.87 |
| Nov 27, 2020 |
171.50 |
| Nov 25, 2020 |
171.13 |
| Nov 24, 2020 |
170.75 |
| Nov 23, 2020 |
170.44 |
| Nov 20, 2020 |
170.13 |
| Nov 19, 2020 |
169.94 |
| Nov 18, 2020 |
169.72 |
| Nov 17, 2020 |
169.63 |
| Nov 16, 2020 |
169.23 |
| Nov 13, 2020 |
168.95 |
| Nov 12, 2020 |
168.85 |
| Nov 11, 2020 |
168.96 |
| Nov 10, 2020 |
169.02 |
| Nov 9, 2020 |
169.01 |
| Nov 6, 2020 |
169.14 |
| Nov 5, 2020 |
169.48 |
| Nov 4, 2020 |
169.89 |
| Nov 3, 2020 |
170.28 |
| Nov 2, 2020 |
170.64 |
| Oct 30, 2020 |
170.86 |
| Oct 29, 2020 |
171.45 |
| Oct 28, 2020 |
172.13 |
| Oct 27, 2020 |
172.96 |
| Oct 26, 2020 |
173.46 |
| Oct 23, 2020 |
173.69 |
| Oct 22, 2020 |
173.75 |
| Oct 21, 2020 |
173.59 |
| Oct 20, 2020 |
173.47 |
| Oct 19, 2020 |
173.25 |
| Oct 16, 2020 |
173.08 |
| Oct 15, 2020 |
172.90 |
| Oct 14, 2020 |
172.71 |
| Oct 13, 2020 |
172.45 |
| Oct 12, 2020 |
172.22 |
| Oct 9, 2020 |
171.88 |
| Oct 8, 2020 |
171.51 |
| Oct 7, 2020 |
171.18 |
| Oct 6, 2020 |
170.74 |
| Oct 5, 2020 |
170.37 |
| Oct 2, 2020 |
169.87 |
| Oct 1, 2020 |
169.44 |
| Sep 30, 2020 |
169.05 |
| Sep 29, 2020 |
168.73 |
| Sep 28, 2020 |
168.39 |
| Sep 25, 2020 |
167.94 |
| Sep 24, 2020 |
167.64 |
| Sep 23, 2020 |
167.49 |
| Sep 22, 2020 |
167.31 |
| Sep 21, 2020 |
167.16 |
| Sep 18, 2020 |
166.98 |
| Sep 17, 2020 |
166.68 |
| Sep 16, 2020 |
166.29 |
| Sep 15, 2020 |
165.91 |
| Sep 14, 2020 |
165.65 |
| Sep 11, 2020 |
165.35 |
| Sep 10, 2020 |
165.11 |
| Sep 9, 2020 |
164.97 |
| Sep 8, 2020 |
164.90 |
| Sep 4, 2020 |
164.63 |
| Sep 3, 2020 |
164.38 |
| Sep 2, 2020 |
164.10 |
| Sep 1, 2020 |
163.83 |
| Aug 31, 2020 |
163.63 |
| Aug 28, 2020 |
163.38 |
| Aug 27, 2020 |
163.04 |
| Aug 26, 2020 |
162.78 |
| Aug 25, 2020 |
162.31 |
| Aug 24, 2020 |
161.79 |
| Aug 21, 2020 |
161.32 |
| Aug 20, 2020 |
161.13 |
| Aug 19, 2020 |
160.96 |
| Aug 18, 2020 |
160.89 |
| Aug 17, 2020 |
160.99 |
| Aug 14, 2020 |
160.86 |
| Aug 13, 2020 |
160.35 |
| Aug 12, 2020 |
159.66 |
| Aug 11, 2020 |
158.86 |
| Aug 10, 2020 |
158.03 |
| Aug 7, 2020 |
157.26 |
| Aug 6, 2020 |
156.80 |
| Aug 5, 2020 |
156.37 |
| Aug 4, 2020 |
156.33 |
| Aug 3, 2020 |
156.23 |
| Jul 31, 2020 |
156.50 |
| Jul 30, 2020 |
157.23 |
| Jul 29, 2020 |
157.88 |
| Jul 28, 2020 |
158.85 |
| Jul 27, 2020 |
159.74 |
| Jul 24, 2020 |
160.87 |
| Jul 23, 2020 |
161.94 |
| Jul 22, 2020 |
163.07 |
| Jul 21, 2020 |
164.02 |
| Jul 20, 2020 |
165.11 |
| Jul 17, 2020 |
166.42 |
| Jul 16, 2020 |
167.71 |
| Jul 15, 2020 |
169.10 |
| Jul 14, 2020 |
170.52 |
| Jul 13, 2020 |
172.09 |
| Jul 10, 2020 |
173.71 |
| Jul 9, 2020 |
175.32 |
| Jul 8, 2020 |
176.99 |
| Jul 7, 2020 |
178.62 |
| Jul 6, 2020 |
180.30 |
| Jul 2, 2020 |
181.87 |
| Jul 1, 2020 |
183.51 |
| Jun 30, 2020 |
185.07 |
| Jun 29, 2020 |
186.65 |
| Jun 26, 2020 |
188.00 |
| Jun 25, 2020 |
189.48 |
| Jun 24, 2020 |
190.89 |
| Jun 23, 2020 |
192.31 |
| Jun 22, 2020 |
193.66 |
| Jun 19, 2020 |
195.00 |
| Jun 18, 2020 |
196.29 |
| Jun 17, 2020 |
197.54 |
| Jun 16, 2020 |
198.84 |
| Jun 15, 2020 |
200.04 |
| Jun 12, 2020 |
201.22 |
| Jun 11, 2020 |
202.46 |
| Jun 10, 2020 |
204.00 |
| Jun 9, 2020 |
205.29 |
| Jun 8, 2020 |
206.42 |
| Jun 5, 2020 |
207.44 |
| Jun 4, 2020 |
208.69 |
| Jun 3, 2020 |
210.14 |
| Jun 2, 2020 |
211.77 |
| Jun 1, 2020 |
213.55 |
| May 29, 2020 |
215.41 |
| May 28, 2020 |
217.29 |
| May 27, 2020 |
219.12 |
| May 26, 2020 |
220.96 |
| May 22, 2020 |
222.77 |
| May 21, 2020 |
224.66 |
| May 20, 2020 |
226.57 |
| May 19, 2020 |
228.54 |
| May 18, 2020 |
230.56 |
| May 15, 2020 |
232.58 |
| May 14, 2020 |
234.66 |
| May 13, 2020 |
236.77 |
| May 12, 2020 |
238.86 |
| May 11, 2020 |
240.88 |
| May 8, 2020 |
242.86 |
| May 7, 2020 |
244.95 |
| May 6, 2020 |
247.12 |
| May 5, 2020 |
249.40 |
| May 4, 2020 |
251.63 |
| May 1, 2020 |
253.83 |
| Apr 30, 2020 |
256.03 |
| Apr 29, 2020 |
258.08 |
| Apr 28, 2020 |
260.18 |
| Apr 27, 2020 |
262.39 |
| Apr 24, 2020 |
264.65 |
| Apr 23, 2020 |
267.02 |
| Apr 22, 2020 |
269.33 |
| Apr 21, 2020 |
271.71 |
| Apr 20, 2020 |
274.08 |
| Apr 17, 2020 |
276.36 |
| Apr 16, 2020 |
278.48 |
| Apr 15, 2020 |
280.85 |
| Apr 14, 2020 |
283.06 |
| Apr 13, 2020 |
285.34 |
| Apr 9, 2020 |
287.59 |
| Apr 8, 2020 |
289.74 |
| Apr 7, 2020 |
291.90 |
| Apr 6, 2020 |
294.11 |
| Apr 3, 2020 |
296.29 |
| Apr 2, 2020 |
298.56 |
| Apr 1, 2020 |
300.90 |
| Mar 31, 2020 |
303.13 |
| Mar 30, 2020 |
305.22 |
| Mar 27, 2020 |
307.21 |
| Mar 26, 2020 |
309.04 |
| Mar 25, 2020 |
310.64 |
| Mar 24, 2020 |
312.51 |
| Mar 23, 2020 |
314.72 |
| Mar 20, 2020 |
317.08 |
| Mar 19, 2020 |
319.52 |
| Mar 18, 2020 |
321.99 |
| Mar 17, 2020 |
324.38 |
| Mar 16, 2020 |
326.51 |
| Mar 13, 2020 |
328.52 |
| Mar 12, 2020 |
330.26 |
| Mar 11, 2020 |
332.40 |
| Mar 10, 2020 |
334.24 |
| Mar 9, 2020 |
335.64 |
| Mar 6, 2020 |
337.10 |
| Mar 5, 2020 |
338.22 |
| Mar 4, 2020 |
339.33 |
| Mar 3, 2020 |
340.25 |
| Mar 2, 2020 |
341.18 |
| Feb 28, 2020 |
342.05 |
| Feb 27, 2020 |
343.06 |
| Feb 26, 2020 |
343.90 |
| Feb 25, 2020 |
344.52 |
| Feb 24, 2020 |
345.23 |
| Feb 21, 2020 |
345.85 |
| Feb 20, 2020 |
346.38 |
| Feb 19, 2020 |
346.88 |
| Feb 18, 2020 |
347.36 |
| Feb 14, 2020 |
347.79 |
| Feb 13, 2020 |
348.16 |
| Feb 12, 2020 |
348.52 |
| Feb 11, 2020 |
348.89 |
| Feb 10, 2020 |
349.31 |
| Feb 7, 2020 |
349.71 |
| Feb 6, 2020 |
350.13 |
| Feb 5, 2020 |
350.51 |
| Feb 4, 2020 |
350.97 |
| Feb 3, 2020 |
351.62 |
| Jan 31, 2020 |
352.16 |
| Jan 30, 2020 |
352.56 |
| Jan 29, 2020 |
352.96 |
| Jan 28, 2020 |
353.34 |
| Jan 27, 2020 |
353.74 |
| Jan 24, 2020 |
354.12 |
| Jan 23, 2020 |
354.53 |
| Jan 22, 2020 |
354.98 |
| Jan 21, 2020 |
355.49 |
| Jan 17, 2020 |
355.90 |
| Jan 16, 2020 |
356.25 |
| Jan 15, 2020 |
356.49 |
| Jan 14, 2020 |
356.74 |
| Jan 13, 2020 |
356.82 |
| Jan 10, 2020 |
356.83 |
| Jan 9, 2020 |
356.87 |
| Jan 8, 2020 |
356.81 |
| Jan 7, 2020 |
356.78 |
| Jan 6, 2020 |
356.61 |
| Jan 3, 2020 |
356.60 |
| Jan 2, 2020 |
356.60 |
| Dec 31, 2019 |
356.64 |
| Dec 30, 2019 |
356.75 |
| Dec 27, 2019 |
356.80 |
| Dec 26, 2019 |
356.82 |
| Dec 24, 2019 |
356.83 |
| Dec 23, 2019 |
356.90 |
| Dec 20, 2019 |
356.87 |
| Dec 19, 2019 |
357.00 |
| Dec 18, 2019 |
357.14 |
| Dec 17, 2019 |
357.23 |
| Dec 16, 2019 |
357.41 |
| Dec 13, 2019 |
357.62 |
| Dec 12, 2019 |
357.82 |
| Dec 11, 2019 |
358.09 |
| Dec 10, 2019 |
358.32 |
| Dec 9, 2019 |
358.62 |
| Dec 6, 2019 |
358.72 |
| Dec 5, 2019 |
358.87 |
| Dec 4, 2019 |
359.04 |
| Dec 3, 2019 |
359.17 |
| Dec 2, 2019 |
359.30 |
| Nov 29, 2019 |
359.34 |
| Nov 27, 2019 |
359.20 |
| Nov 26, 2019 |
359.05 |
| Nov 25, 2019 |
358.83 |
| Nov 22, 2019 |
358.66 |
| Nov 21, 2019 |
358.49 |
| Nov 20, 2019 |
358.36 |
| Nov 19, 2019 |
358.22 |
| Nov 18, 2019 |
358.19 |
| Nov 15, 2019 |
358.14 |
| Nov 14, 2019 |
358.17 |
| Nov 13, 2019 |
358.19 |
| Nov 12, 2019 |
358.30 |
| Nov 11, 2019 |
358.39 |
| Nov 8, 2019 |
358.47 |
| Nov 7, 2019 |
358.65 |
| Nov 6, 2019 |
358.81 |
| Nov 5, 2019 |
358.82 |
| Nov 4, 2019 |
358.71 |
| Nov 1, 2019 |
358.69 |
| Oct 31, 2019 |
358.70 |
| Oct 30, 2019 |
358.80 |
| Oct 29, 2019 |
358.88 |
| Oct 28, 2019 |
358.92 |
| Oct 25, 2019 |
359.02 |
| Oct 24, 2019 |
359.11 |
| Oct 23, 2019 |
359.11 |
| Oct 22, 2019 |
359.10 |
| Oct 21, 2019 |
359.14 |
| Oct 18, 2019 |
359.33 |
| Oct 17, 2019 |
359.38 |
| Oct 16, 2019 |
359.24 |
| Oct 15, 2019 |
359.06 |
| Oct 14, 2019 |
358.86 |
| Oct 11, 2019 |
358.65 |
| Oct 10, 2019 |
358.49 |
| Oct 9, 2019 |
358.31 |
| Oct 8, 2019 |
358.11 |
| Oct 7, 2019 |
357.91 |
| Oct 4, 2019 |
357.60 |
| Oct 3, 2019 |
357.27 |
| Oct 2, 2019 |
356.92 |
| Oct 1, 2019 |
356.80 |
| Sep 30, 2019 |
356.59 |
| Sep 27, 2019 |
356.38 |
| Sep 26, 2019 |
356.13 |
| Sep 25, 2019 |
355.97 |
| Sep 24, 2019 |
355.87 |
| Sep 23, 2019 |
355.82 |
| Sep 20, 2019 |
355.81 |
| Sep 19, 2019 |
355.80 |
| Sep 18, 2019 |
355.74 |
| Sep 17, 2019 |
355.69 |
| Sep 16, 2019 |
355.67 |
| Sep 13, 2019 |
355.64 |
| Sep 12, 2019 |
355.58 |
| Sep 11, 2019 |
355.58 |
| Sep 10, 2019 |
355.55 |
| Sep 9, 2019 |
355.63 |
| Sep 6, 2019 |
355.86 |
| Sep 5, 2019 |
355.98 |
| Sep 4, 2019 |
356.18 |
| Sep 3, 2019 |
356.31 |
| Aug 30, 2019 |
356.42 |
| Aug 29, 2019 |
356.47 |
| Aug 28, 2019 |
356.58 |
| Aug 27, 2019 |
356.90 |
| Aug 26, 2019 |
357.32 |
| Aug 23, 2019 |
357.57 |
| Aug 22, 2019 |
357.92 |
| Aug 21, 2019 |
358.29 |
| Aug 20, 2019 |
358.71 |
| Aug 19, 2019 |
359.13 |
| Aug 16, 2019 |
359.54 |
| Aug 15, 2019 |
359.94 |
| Aug 14, 2019 |
360.36 |
| Aug 13, 2019 |
360.78 |
| Aug 12, 2019 |
361.18 |
| Aug 9, 2019 |
361.61 |
| Aug 8, 2019 |
361.97 |
| Aug 7, 2019 |
362.33 |
| Aug 6, 2019 |
362.80 |
| Aug 5, 2019 |
363.21 |
| Aug 2, 2019 |
363.67 |
| Aug 1, 2019 |
364.03 |
| Jul 31, 2019 |
364.69 |
| Jul 30, 2019 |
365.50 |
| Jul 29, 2019 |
366.25 |
| Jul 26, 2019 |
367.10 |
| Jul 25, 2019 |
367.95 |
| Jul 24, 2019 |
368.79 |
| Jul 23, 2019 |
369.58 |
| Jul 22, 2019 |
370.25 |
| Jul 19, 2019 |
370.87 |
| Jul 18, 2019 |
371.37 |
| Jul 17, 2019 |
372.03 |
| Jul 16, 2019 |
372.57 |
| Jul 15, 2019 |
373.12 |
| Jul 12, 2019 |
373.72 |
| Jul 11, 2019 |
374.23 |
| Jul 10, 2019 |
374.82 |
| Jul 9, 2019 |
375.39 |
| Jul 8, 2019 |
375.97 |
| Jul 5, 2019 |
376.56 |
| Jul 3, 2019 |
377.04 |
| Jul 2, 2019 |
377.55 |
| Jul 1, 2019 |
378.06 |
| Jun 28, 2019 |
378.61 |
| Jun 27, 2019 |
379.07 |
| Jun 26, 2019 |
379.40 |
| Jun 25, 2019 |
379.52 |
| Jun 24, 2019 |
379.68 |
| Jun 21, 2019 |
379.82 |
| Jun 20, 2019 |
379.75 |
| Jun 19, 2019 |
379.63 |
| Jun 18, 2019 |
379.59 |
| Jun 17, 2019 |
379.43 |
| Jun 14, 2019 |
379.47 |
| Jun 13, 2019 |
379.58 |
| Jun 12, 2019 |
379.74 |
| Jun 11, 2019 |
379.86 |
| Jun 10, 2019 |
379.88 |
| Jun 7, 2019 |
379.87 |
| Jun 6, 2019 |
379.84 |
| Jun 5, 2019 |
379.86 |
| Jun 4, 2019 |
379.90 |
| Jun 3, 2019 |
379.89 |
| May 31, 2019 |
379.90 |
| May 30, 2019 |
379.77 |
| May 29, 2019 |
379.54 |
| May 28, 2019 |
379.16 |
| May 24, 2019 |
378.85 |
| May 23, 2019 |
378.53 |
| May 22, 2019 |
378.19 |
| May 21, 2019 |
377.83 |
| May 20, 2019 |
377.38 |
| May 17, 2019 |
376.80 |
| May 16, 2019 |
376.29 |
| May 15, 2019 |
375.88 |
| May 14, 2019 |
375.62 |
| May 13, 2019 |
375.47 |
| May 10, 2019 |
375.26 |
| May 9, 2019 |
374.90 |
| May 8, 2019 |
374.61 |
| May 7, 2019 |
374.28 |
| May 6, 2019 |
373.93 |
| May 3, 2019 |
373.48 |
| May 2, 2019 |
372.95 |
| May 1, 2019 |
372.51 |
| Apr 30, 2019 |
372.16 |
| Apr 29, 2019 |
371.99 |
| Apr 26, 2019 |
371.66 |
| Apr 25, 2019 |
371.28 |
| Apr 24, 2019 |
370.79 |
| Apr 23, 2019 |
370.22 |
| Apr 22, 2019 |
369.64 |
| Apr 18, 2019 |
369.01 |
| Apr 17, 2019 |
368.38 |
| Apr 16, 2019 |
367.78 |
| Apr 15, 2019 |
367.18 |
| Apr 12, 2019 |
366.78 |
| Apr 11, 2019 |
366.40 |
| Apr 10, 2019 |
366.15 |
| Apr 9, 2019 |
365.99 |
| Apr 8, 2019 |
365.87 |
| Apr 5, 2019 |
365.82 |
| Apr 4, 2019 |
365.61 |
| Apr 3, 2019 |
365.37 |
| Apr 2, 2019 |
365.19 |
| Apr 1, 2019 |
364.90 |
| Mar 29, 2019 |
364.56 |
| Mar 28, 2019 |
364.38 |
| Mar 27, 2019 |
364.18 |
| Mar 26, 2019 |
363.94 |
| Mar 25, 2019 |
363.59 |
| Mar 22, 2019 |
363.48 |
| Mar 21, 2019 |
363.50 |
| Mar 20, 2019 |
363.32 |
| Mar 19, 2019 |
363.05 |
| Mar 18, 2019 |
362.88 |
| Mar 15, 2019 |
362.72 |
| Mar 14, 2019 |
362.52 |
| Mar 13, 2019 |
362.45 |
| Mar 12, 2019 |
362.36 |
| Mar 11, 2019 |
362.19 |
| Mar 8, 2019 |
361.79 |
| Mar 7, 2019 |
361.15 |
| Mar 6, 2019 |
360.60 |
| Mar 5, 2019 |
360.21 |
| Mar 4, 2019 |
359.76 |
| Mar 1, 2019 |
359.30 |
| Feb 28, 2019 |
358.79 |
| Feb 27, 2019 |
358.32 |
| Feb 26, 2019 |
357.83 |
| Feb 25, 2019 |
357.38 |
| Feb 22, 2019 |
356.83 |
| Feb 21, 2019 |
356.27 |
| Feb 20, 2019 |
355.74 |
| Feb 19, 2019 |
355.20 |
| Feb 15, 2019 |
354.71 |
| Feb 14, 2019 |
354.26 |
| Feb 13, 2019 |
353.83 |
| Feb 12, 2019 |
353.38 |
| Feb 11, 2019 |
352.91 |
| Feb 8, 2019 |
352.43 |
| Feb 7, 2019 |
351.98 |
| Feb 6, 2019 |
351.48 |
| Feb 5, 2019 |
350.90 |
| Feb 4, 2019 |
350.25 |
| Feb 1, 2019 |
349.70 |
| Jan 31, 2019 |
349.32 |
| Jan 30, 2019 |
348.98 |
| Jan 29, 2019 |
348.57 |
| Jan 28, 2019 |
348.38 |
| Jan 25, 2019 |
348.18 |
| Jan 24, 2019 |
348.01 |
| Jan 23, 2019 |
347.93 |
| Jan 22, 2019 |
347.85 |
| Jan 18, 2019 |
347.81 |
| Jan 17, 2019 |
347.66 |
| Jan 16, 2019 |
347.54 |
| Jan 15, 2019 |
347.52 |
| Jan 14, 2019 |
347.54 |
| Jan 11, 2019 |
347.54 |
| Jan 10, 2019 |
347.47 |
| Jan 9, 2019 |
347.41 |
| Jan 8, 2019 |
347.29 |
| Jan 7, 2019 |
347.27 |
| Jan 4, 2019 |
347.38 |
| Jan 3, 2019 |
347.50 |
| Jan 2, 2019 |
347.83 |
| Dec 31, 2018 |
348.07 |
| Dec 28, 2018 |
348.35 |
| Dec 27, 2018 |
348.65 |
| Dec 26, 2018 |
348.96 |
| Dec 24, 2018 |
349.32 |
| Dec 21, 2018 |
349.91 |
| Dec 20, 2018 |
350.43 |
| Dec 19, 2018 |
350.81 |
| Dec 18, 2018 |
351.22 |
| Dec 17, 2018 |
351.53 |
| Dec 14, 2018 |
351.93 |
| Dec 13, 2018 |
352.32 |
| Dec 12, 2018 |
352.60 |
| Dec 11, 2018 |
352.88 |
| Dec 10, 2018 |
353.22 |
| Dec 7, 2018 |
353.55 |
| Dec 6, 2018 |
353.89 |
| Dec 4, 2018 |
354.13 |
| Dec 3, 2018 |
354.22 |
| Nov 30, 2018 |
354.08 |
| Nov 29, 2018 |
354.01 |
| Nov 28, 2018 |
354.06 |
| Nov 27, 2018 |
354.15 |
| Nov 26, 2018 |
354.31 |
| Nov 23, 2018 |
354.48 |
| Nov 21, 2018 |
354.69 |
| Nov 20, 2018 |
354.87 |
| Nov 19, 2018 |
355.05 |
| Nov 16, 2018 |
355.19 |
| Nov 15, 2018 |
355.13 |
| Nov 14, 2018 |
355.02 |
| Nov 13, 2018 |
354.89 |
| Nov 12, 2018 |
354.78 |
| Nov 9, 2018 |
354.59 |
| Nov 8, 2018 |
354.32 |
| Nov 7, 2018 |
354.03 |
| Nov 6, 2018 |
353.85 |
| Nov 5, 2018 |
353.77 |
| Nov 2, 2018 |
353.77 |
| Nov 1, 2018 |
353.83 |
| Oct 31, 2018 |
353.91 |
| Oct 30, 2018 |
354.07 |
| Oct 29, 2018 |
354.27 |
| Oct 26, 2018 |
354.59 |
| Oct 25, 2018 |
354.72 |
| Oct 24, 2018 |
354.68 |
| Oct 23, 2018 |
354.74 |
| Oct 22, 2018 |
354.81 |
| Oct 19, 2018 |
354.77 |
| Oct 18, 2018 |
354.79 |
| Oct 17, 2018 |
354.72 |
| Oct 16, 2018 |
354.67 |
| Oct 15, 2018 |
354.57 |
| Oct 12, 2018 |
354.58 |
| Oct 11, 2018 |
354.53 |
| Oct 10, 2018 |
354.58 |
| Oct 9, 2018 |
354.42 |
| Oct 8, 2018 |
354.01 |
| Oct 5, 2018 |
353.56 |
| Oct 4, 2018 |
353.12 |
| Oct 3, 2018 |
352.66 |
| Oct 2, 2018 |
352.17 |
| Oct 1, 2018 |
351.74 |
| Sep 28, 2018 |
351.36 |
| Sep 27, 2018 |
351.03 |
| Sep 26, 2018 |
350.76 |
| Sep 25, 2018 |
350.45 |
| Sep 24, 2018 |
350.09 |
| Sep 21, 2018 |
349.65 |
| Sep 20, 2018 |
349.22 |
| Sep 19, 2018 |
348.88 |
| Sep 18, 2018 |
348.64 |
| Sep 17, 2018 |
348.43 |
| Sep 14, 2018 |
348.30 |
| Sep 13, 2018 |
347.99 |
| Sep 12, 2018 |
347.83 |
| Sep 11, 2018 |
347.68 |
| Sep 10, 2018 |
347.63 |
| Sep 7, 2018 |
347.63 |
| Sep 6, 2018 |
347.50 |
| Sep 5, 2018 |
347.31 |
| Sep 4, 2018 |
347.13 |
| Aug 31, 2018 |
347.04 |
| Aug 30, 2018 |
346.89 |
| Aug 29, 2018 |
346.77 |
| Aug 28, 2018 |
346.49 |
| Aug 27, 2018 |
346.24 |
| Aug 24, 2018 |
346.07 |
| Aug 23, 2018 |
345.85 |
| Aug 22, 2018 |
345.68 |
| Aug 21, 2018 |
345.41 |
| Aug 20, 2018 |
345.15 |
| Aug 17, 2018 |
344.84 |
| Aug 16, 2018 |
344.59 |
| Aug 15, 2018 |
344.42 |
| Aug 14, 2018 |
344.31 |
| Aug 13, 2018 |
344.11 |
| Aug 10, 2018 |
344.10 |
| Aug 9, 2018 |
344.08 |
| Aug 8, 2018 |
343.96 |
| Aug 7, 2018 |
343.79 |
| Aug 6, 2018 |
343.58 |
| Aug 3, 2018 |
343.42 |
| Aug 2, 2018 |
343.32 |
| Aug 1, 2018 |
343.27 |
| Jul 31, 2018 |
343.28 |
| Jul 30, 2018 |
343.21 |
| Jul 27, 2018 |
343.17 |
| Jul 26, 2018 |
343.05 |
| Jul 25, 2018 |
342.99 |
| Jul 24, 2018 |
342.87 |
| Jul 23, 2018 |
342.79 |
| Jul 20, 2018 |
342.88 |
| Jul 19, 2018 |
342.97 |
| Jul 18, 2018 |
343.06 |
| Jul 17, 2018 |
343.02 |
| Jul 16, 2018 |
343.01 |
| Jul 13, 2018 |
342.97 |
| Jul 12, 2018 |
343.00 |
| Jul 11, 2018 |
343.09 |
| Jul 10, 2018 |
343.25 |
| Jul 9, 2018 |
343.22 |
| Jul 6, 2018 |
343.24 |
| Jul 5, 2018 |
343.33 |
| Jul 3, 2018 |
343.32 |
| Jul 2, 2018 |
343.29 |
| Jun 29, 2018 |
343.41 |
| Jun 28, 2018 |
343.47 |
| Jun 27, 2018 |
343.41 |
| Jun 26, 2018 |
343.60 |
| Jun 25, 2018 |
343.86 |
| Jun 22, 2018 |
344.09 |
| Jun 21, 2018 |
344.08 |
| Jun 20, 2018 |
344.11 |
| Jun 19, 2018 |
344.11 |
| Jun 18, 2018 |
344.13 |
| Jun 15, 2018 |
343.93 |
| Jun 14, 2018 |
343.71 |
| Jun 13, 2018 |
343.46 |
| Jun 12, 2018 |
343.20 |
| Jun 11, 2018 |
342.90 |
| Jun 8, 2018 |
342.70 |
| Jun 7, 2018 |
342.36 |
| Jun 6, 2018 |
342.03 |
| Jun 5, 2018 |
341.60 |
| Jun 4, 2018 |
341.20 |
| Jun 1, 2018 |
340.78 |
| May 31, 2018 |
340.31 |
| May 30, 2018 |
339.88 |
| May 29, 2018 |
339.26 |
| May 25, 2018 |
338.72 |
| May 24, 2018 |
338.08 |
| May 23, 2018 |
337.44 |
| May 22, 2018 |
336.81 |
| May 21, 2018 |
336.22 |
| May 18, 2018 |
335.53 |
| May 17, 2018 |
334.97 |
| May 16, 2018 |
334.48 |
| May 15, 2018 |
334.05 |
| May 14, 2018 |
333.60 |
| May 11, 2018 |
333.12 |
| May 10, 2018 |
332.63 |
| May 9, 2018 |
332.13 |
| May 8, 2018 |
331.60 |
| May 7, 2018 |
331.12 |
| May 4, 2018 |
330.55 |
| May 3, 2018 |
330.06 |
| May 2, 2018 |
329.58 |
| May 1, 2018 |
329.12 |
| Apr 30, 2018 |
328.58 |
| Apr 27, 2018 |
328.02 |
| Apr 26, 2018 |
327.33 |
| Apr 25, 2018 |
326.67 |
| Apr 24, 2018 |
325.93 |
| Apr 23, 2018 |
325.32 |
| Apr 20, 2018 |
324.59 |
| Apr 19, 2018 |
323.86 |
| Apr 18, 2018 |
323.10 |
| Apr 17, 2018 |
322.36 |
| Apr 16, 2018 |
321.64 |
| Apr 13, 2018 |
320.95 |
| Apr 12, 2018 |
320.29 |
| Apr 11, 2018 |
319.55 |
| Apr 10, 2018 |
318.89 |
| Apr 9, 2018 |
318.17 |
| Apr 6, 2018 |
317.55 |
| Apr 5, 2018 |
316.91 |
| Apr 4, 2018 |
316.21 |
| Apr 3, 2018 |
315.59 |
| Apr 2, 2018 |
314.93 |
| Mar 29, 2018 |
314.32 |
| Mar 28, 2018 |
313.67 |
| Mar 27, 2018 |
313.05 |
| Mar 26, 2018 |
312.42 |
| Mar 23, 2018 |
311.72 |
| Mar 22, 2018 |
311.08 |
| Mar 21, 2018 |
310.47 |
| Mar 20, 2018 |
309.69 |
| Mar 19, 2018 |
308.97 |
| Mar 16, 2018 |
308.28 |
| Mar 15, 2018 |
307.62 |
| Mar 14, 2018 |
306.91 |
| Mar 13, 2018 |
306.21 |
| Mar 12, 2018 |
305.41 |
| Mar 9, 2018 |
304.56 |
| Mar 8, 2018 |
303.62 |
| Mar 7, 2018 |
302.76 |
| Mar 6, 2018 |
301.90 |
| Mar 5, 2018 |
301.02 |
| Mar 2, 2018 |
300.08 |
| Mar 1, 2018 |
299.22 |
| Feb 28, 2018 |
298.31 |
| Feb 27, 2018 |
297.24 |
| Feb 26, 2018 |
296.15 |
| Feb 23, 2018 |
295.08 |
| Feb 22, 2018 |
294.05 |
| Feb 21, 2018 |
293.04 |
| Feb 20, 2018 |
292.07 |
| Feb 16, 2018 |
291.07 |
| Feb 15, 2018 |
290.06 |
| Feb 14, 2018 |
289.06 |
| Feb 13, 2018 |
288.17 |
| Feb 12, 2018 |
287.30 |
| Feb 9, 2018 |
286.38 |
| Feb 8, 2018 |
285.59 |
| Feb 7, 2018 |
284.78 |
| Feb 6, 2018 |
283.75 |
| Feb 5, 2018 |
282.76 |
| Feb 2, 2018 |
281.88 |
| Feb 1, 2018 |
280.79 |
| Jan 31, 2018 |
279.61 |
| Jan 30, 2018 |
278.43 |
| Jan 29, 2018 |
277.40 |
| Jan 26, 2018 |
276.36 |
| Jan 25, 2018 |
275.33 |
| Jan 24, 2018 |
274.30 |
| Jan 23, 2018 |
273.36 |
| Jan 22, 2018 |
272.41 |
| Jan 19, 2018 |
271.40 |
| Jan 18, 2018 |
270.38 |
| Jan 17, 2018 |
269.37 |
| Jan 16, 2018 |
268.24 |
| Jan 12, 2018 |
267.28 |
| Jan 11, 2018 |
266.28 |
| Jan 10, 2018 |
265.35 |
| Jan 9, 2018 |
264.51 |
| Jan 8, 2018 |
263.70 |
| Jan 5, 2018 |
262.99 |
| Jan 4, 2018 |
262.27 |
| Jan 3, 2018 |
261.65 |
| Jan 2, 2018 |
261.00 |
| Dec 29, 2017 |
260.38 |
| Dec 28, 2017 |
259.82 |
| Dec 27, 2017 |
259.26 |
| Dec 26, 2017 |
258.68 |
| Dec 22, 2017 |
258.11 |
| Dec 21, 2017 |
257.54 |
| Dec 20, 2017 |
256.99 |
| Dec 19, 2017 |
256.43 |
| Dec 18, 2017 |
255.87 |
| Dec 15, 2017 |
255.32 |
| Dec 14, 2017 |
254.72 |
| Dec 13, 2017 |
253.90 |
| Dec 12, 2017 |
253.10 |
| Dec 11, 2017 |
252.33 |
| Dec 8, 2017 |
251.60 |
| Dec 7, 2017 |
250.85 |
| Dec 6, 2017 |
250.11 |
| Dec 5, 2017 |
249.42 |
| Dec 4, 2017 |
248.75 |
| Dec 1, 2017 |
248.03 |
| Nov 30, 2017 |
247.38 |
| Nov 29, 2017 |
246.68 |
| Nov 28, 2017 |
246.02 |
| Nov 27, 2017 |
245.37 |
| Nov 24, 2017 |
244.72 |
| Nov 22, 2017 |
244.08 |
| Nov 21, 2017 |
243.42 |
| Nov 20, 2017 |
242.73 |
| Nov 17, 2017 |
242.05 |
| Nov 16, 2017 |
241.43 |
| Nov 15, 2017 |
240.78 |
| Nov 14, 2017 |
240.15 |
| Nov 13, 2017 |
239.56 |
| Nov 10, 2017 |
238.93 |
| Nov 9, 2017 |
238.31 |
| Nov 8, 2017 |
237.67 |
| Nov 7, 2017 |
237.00 |
| Nov 6, 2017 |
236.30 |
| Nov 3, 2017 |
235.62 |
| Nov 2, 2017 |
234.92 |
| Nov 1, 2017 |
234.21 |
| Oct 31, 2017 |
233.52 |
| Oct 30, 2017 |
232.84 |
| Oct 27, 2017 |
232.15 |
| Oct 26, 2017 |
231.47 |
| Oct 25, 2017 |
230.74 |
| Oct 24, 2017 |
230.05 |
| Oct 23, 2017 |
229.29 |
| Oct 20, 2017 |
228.54 |
| Oct 19, 2017 |
227.77 |
| Oct 18, 2017 |
227.05 |
| Oct 17, 2017 |
226.31 |
| Oct 16, 2017 |
225.60 |
| Oct 13, 2017 |
224.85 |
| Oct 12, 2017 |
224.08 |
| Oct 11, 2017 |
223.30 |
| Oct 10, 2017 |
222.49 |
| Oct 9, 2017 |
221.65 |
| Oct 6, 2017 |
220.86 |
| Oct 5, 2017 |
220.10 |
| Oct 4, 2017 |
219.33 |
| Oct 3, 2017 |
218.61 |
| Oct 2, 2017 |
217.89 |
| Sep 29, 2017 |
217.17 |
| Sep 28, 2017 |
216.49 |
| Sep 27, 2017 |
215.81 |
| Sep 26, 2017 |
215.11 |
| Sep 25, 2017 |
214.40 |
| Sep 22, 2017 |
213.69 |
| Sep 21, 2017 |
212.96 |
| Sep 20, 2017 |
212.23 |
| Sep 19, 2017 |
211.52 |
| Sep 18, 2017 |
210.83 |
| Sep 15, 2017 |
210.11 |
| Sep 14, 2017 |
209.46 |
| Sep 13, 2017 |
208.83 |
| Sep 12, 2017 |
208.21 |
| Sep 11, 2017 |
207.60 |
| Sep 8, 2017 |
206.98 |
| Sep 7, 2017 |
206.37 |
| Sep 6, 2017 |
205.79 |
| Sep 5, 2017 |
205.20 |
| Sep 1, 2017 |
204.59 |
| Aug 31, 2017 |
203.98 |
| Aug 30, 2017 |
203.36 |
| Aug 29, 2017 |
202.74 |
| Aug 28, 2017 |
202.11 |
| Aug 25, 2017 |
201.51 |
| Aug 24, 2017 |
200.94 |
| Aug 23, 2017 |
200.32 |
| Aug 22, 2017 |
199.70 |
| Aug 21, 2017 |
199.09 |
| Aug 18, 2017 |
198.50 |
| Aug 17, 2017 |
197.92 |
| Aug 16, 2017 |
197.33 |
| Aug 15, 2017 |
196.71 |
| Aug 14, 2017 |
196.09 |
| Aug 11, 2017 |
195.49 |
| Aug 10, 2017 |
194.90 |
| Aug 9, 2017 |
194.36 |
| Aug 8, 2017 |
193.82 |
| Aug 7, 2017 |
193.21 |
| Aug 4, 2017 |
192.59 |
| Aug 3, 2017 |
192.00 |
| Aug 2, 2017 |
191.41 |
| Aug 1, 2017 |
190.82 |
| Jul 31, 2017 |
190.23 |
| Jul 28, 2017 |
189.62 |
| Jul 27, 2017 |
189.03 |
| Jul 26, 2017 |
188.43 |
| Jul 25, 2017 |
187.92 |
| Jul 24, 2017 |
187.62 |
| Jul 21, 2017 |
187.34 |
| Jul 20, 2017 |
187.02 |
| Jul 19, 2017 |
186.71 |
| Jul 18, 2017 |
186.38 |
| Jul 17, 2017 |
186.06 |
| Jul 14, 2017 |
185.73 |
| Jul 13, 2017 |
185.40 |
| Jul 12, 2017 |
185.06 |
| Jul 11, 2017 |
184.71 |
| Jul 10, 2017 |
184.34 |
| Jul 7, 2017 |
183.98 |
| Jul 6, 2017 |
183.64 |
| Jul 5, 2017 |
183.29 |
| Jul 3, 2017 |
182.91 |
| Jun 30, 2017 |
182.56 |
| Jun 29, 2017 |
182.25 |
| Jun 28, 2017 |
181.92 |
| Jun 27, 2017 |
181.54 |
| Jun 26, 2017 |
181.18 |
| Jun 23, 2017 |
180.82 |
| Jun 22, 2017 |
180.43 |
| Jun 21, 2017 |
180.09 |
| Jun 20, 2017 |
179.78 |
| Jun 19, 2017 |
179.48 |
| Jun 16, 2017 |
179.17 |
| Jun 15, 2017 |
178.81 |
| Jun 14, 2017 |
178.43 |
| Jun 13, 2017 |
178.10 |
| Jun 12, 2017 |
177.78 |
| Jun 9, 2017 |
177.46 |
| Jun 8, 2017 |
177.14 |
| Jun 7, 2017 |
176.83 |
| Jun 6, 2017 |
176.53 |
| Jun 5, 2017 |
176.26 |
| Jun 2, 2017 |
175.96 |
| Jun 1, 2017 |
175.64 |
| May 31, 2017 |
175.36 |
| May 30, 2017 |
175.07 |
| May 26, 2017 |
174.79 |
| May 25, 2017 |
174.49 |
| May 24, 2017 |
174.18 |
| May 23, 2017 |
173.88 |
| May 22, 2017 |
173.61 |
| May 19, 2017 |
173.35 |
| May 18, 2017 |
173.12 |
| May 17, 2017 |
172.92 |
| May 16, 2017 |
172.70 |
| May 15, 2017 |
172.44 |
| May 12, 2017 |
172.18 |
| May 11, 2017 |
171.89 |
| May 10, 2017 |
171.59 |
| May 9, 2017 |
171.30 |
| May 8, 2017 |
171.00 |
| May 5, 2017 |
170.71 |
| May 4, 2017 |
170.43 |
| May 3, 2017 |
170.15 |
| May 2, 2017 |
169.86 |
| May 1, 2017 |
169.54 |
| Apr 28, 2017 |
169.24 |
| Apr 27, 2017 |
168.92 |
| Apr 26, 2017 |
168.61 |
| Apr 25, 2017 |
168.30 |
| Apr 24, 2017 |
167.98 |
| Apr 21, 2017 |
167.65 |
| Apr 20, 2017 |
167.35 |
| Apr 19, 2017 |
167.06 |
| Apr 18, 2017 |
166.77 |
| Apr 17, 2017 |
166.46 |
| Apr 13, 2017 |
166.13 |
| Apr 12, 2017 |
165.83 |
| Apr 11, 2017 |
165.53 |
| Apr 10, 2017 |
165.23 |
| Apr 7, 2017 |
164.95 |
| Apr 6, 2017 |
164.65 |
| Apr 5, 2017 |
164.35 |
| Apr 4, 2017 |
164.03 |
| Apr 3, 2017 |
163.67 |
| Mar 31, 2017 |
163.33 |
| Mar 30, 2017 |
162.96 |
| Mar 29, 2017 |
162.58 |
| Mar 28, 2017 |
162.21 |
| Mar 27, 2017 |
161.86 |
| Mar 24, 2017 |
161.52 |
| Mar 23, 2017 |
161.20 |
| Mar 22, 2017 |
160.86 |
| Mar 21, 2017 |
160.54 |
| Mar 20, 2017 |
160.17 |
| Mar 17, 2017 |
159.75 |
| Mar 16, 2017 |
159.31 |
| Mar 15, 2017 |
158.88 |
| Mar 14, 2017 |
158.46 |
| Mar 13, 2017 |
158.02 |
| Mar 10, 2017 |
157.57 |
| Mar 9, 2017 |
157.12 |
| Mar 8, 2017 |
156.65 |
| Mar 7, 2017 |
156.16 |
| Mar 6, 2017 |
155.68 |
| Mar 3, 2017 |
155.23 |
| Mar 2, 2017 |
154.75 |
| Mar 1, 2017 |
154.26 |
| Feb 28, 2017 |
153.77 |
| Feb 27, 2017 |
153.29 |
| Feb 24, 2017 |
152.82 |
| Feb 23, 2017 |
152.36 |
| Feb 22, 2017 |
151.90 |
| Feb 21, 2017 |
151.47 |
| Feb 17, 2017 |
151.03 |
| Feb 16, 2017 |
150.61 |
| Feb 15, 2017 |
150.22 |
| Feb 14, 2017 |
149.84 |
| Feb 13, 2017 |
149.46 |
| Feb 10, 2017 |
149.06 |
| Feb 9, 2017 |
148.67 |
| Feb 8, 2017 |
148.30 |
| Feb 7, 2017 |
147.94 |
| Feb 6, 2017 |
147.55 |
| Feb 3, 2017 |
147.20 |
| Feb 2, 2017 |
146.87 |
| Feb 1, 2017 |
146.54 |
| Jan 31, 2017 |
146.23 |
| Jan 30, 2017 |
145.92 |
| Jan 27, 2017 |
145.59 |
| Jan 26, 2017 |
145.23 |
| Jan 25, 2017 |
144.83 |
| Jan 24, 2017 |
144.46 |
| Jan 23, 2017 |
144.16 |
| Jan 20, 2017 |
143.91 |
| Jan 19, 2017 |
143.64 |
| Jan 18, 2017 |
143.38 |
| Jan 17, 2017 |
143.12 |
| Jan 13, 2017 |
142.89 |
| Jan 12, 2017 |
142.65 |
| Jan 11, 2017 |
142.41 |
| Jan 10, 2017 |
142.17 |
| Jan 9, 2017 |
141.93 |
| Jan 6, 2017 |
141.69 |
| Jan 5, 2017 |
141.45 |
| Jan 4, 2017 |
141.19 |
| Jan 3, 2017 |
140.94 |
| Dec 30, 2016 |
140.69 |
| Dec 29, 2016 |
140.46 |
| Dec 28, 2016 |
140.22 |
| Dec 27, 2016 |
139.98 |
| Dec 23, 2016 |
139.72 |
| Dec 22, 2016 |
139.46 |
| Dec 21, 2016 |
139.20 |
| Dec 20, 2016 |
138.96 |
| Dec 19, 2016 |
138.73 |
| Dec 16, 2016 |
138.50 |
| Dec 15, 2016 |
138.31 |
| Dec 14, 2016 |
138.12 |
| Dec 13, 2016 |
137.91 |
| Dec 12, 2016 |
137.67 |
| Dec 9, 2016 |
137.44 |
| Dec 8, 2016 |
137.22 |
| Dec 7, 2016 |
137.01 |
| Dec 6, 2016 |
136.81 |
| Dec 5, 2016 |
136.61 |
| Dec 2, 2016 |
136.40 |
| Dec 1, 2016 |
136.18 |
| Nov 30, 2016 |
135.96 |
| Nov 29, 2016 |
135.78 |
| Nov 28, 2016 |
135.56 |
| Nov 25, 2016 |
135.34 |
| Nov 23, 2016 |
135.11 |
| Nov 22, 2016 |
134.88 |
| Nov 21, 2016 |
134.68 |
| Nov 18, 2016 |
134.51 |
| Nov 17, 2016 |
134.32 |
| Nov 16, 2016 |
134.10 |
| Nov 15, 2016 |
133.86 |
| Nov 14, 2016 |
133.65 |
| Nov 11, 2016 |
133.48 |
| Nov 10, 2016 |
133.32 |
| Nov 9, 2016 |
133.15 |
| Nov 8, 2016 |
133.03 |
| Nov 7, 2016 |
132.91 |
| Nov 4, 2016 |
132.77 |
| Nov 3, 2016 |
132.68 |
| Nov 2, 2016 |
132.58 |
| Nov 1, 2016 |
132.47 |
| Oct 31, 2016 |
132.36 |
| Oct 28, 2016 |
132.27 |
| Oct 27, 2016 |
132.17 |
| Oct 26, 2016 |
132.05 |
| Oct 25, 2016 |
131.92 |
| Oct 24, 2016 |
131.80 |
| Oct 21, 2016 |
131.70 |
| Oct 20, 2016 |
131.60 |
| Oct 19, 2016 |
131.51 |
| Oct 18, 2016 |
131.44 |
| Oct 17, 2016 |
131.38 |
| Oct 14, 2016 |
131.33 |
| Oct 13, 2016 |
131.27 |
| Oct 12, 2016 |
131.21 |
| Oct 11, 2016 |
131.15 |
| Oct 10, 2016 |
131.09 |
| Oct 7, 2016 |
131.05 |
| Oct 6, 2016 |
131.03 |
| Oct 5, 2016 |
131.03 |
| Oct 4, 2016 |
131.01 |
| Oct 3, 2016 |
131.03 |
| Sep 30, 2016 |
131.03 |
| Sep 29, 2016 |
131.06 |
| Sep 28, 2016 |
131.07 |
| Sep 27, 2016 |
131.08 |
| Sep 26, 2016 |
131.09 |
| Sep 23, 2016 |
131.09 |
| Sep 22, 2016 |
131.10 |
| Sep 21, 2016 |
131.12 |
| Sep 20, 2016 |
131.17 |
| Sep 19, 2016 |
131.24 |
| Sep 16, 2016 |
131.33 |
| Sep 15, 2016 |
131.40 |
| Sep 14, 2016 |
131.43 |
| Sep 13, 2016 |
131.46 |
| Sep 12, 2016 |
131.48 |
| Sep 9, 2016 |
131.48 |
| Sep 8, 2016 |
131.53 |
| Sep 7, 2016 |
131.52 |
| Sep 6, 2016 |
131.50 |
| Sep 2, 2016 |
131.48 |
| Sep 1, 2016 |
131.48 |
| Aug 31, 2016 |
131.48 |
| Aug 30, 2016 |
131.46 |
| Aug 29, 2016 |
131.43 |
| Aug 26, 2016 |
131.37 |
| Aug 25, 2016 |
131.33 |
| Aug 24, 2016 |
131.27 |
| Aug 23, 2016 |
131.20 |
| Aug 22, 2016 |
131.13 |
| Aug 19, 2016 |
131.05 |
| Aug 18, 2016 |
130.99 |
| Aug 17, 2016 |
130.95 |
| Aug 16, 2016 |
130.91 |
| Aug 15, 2016 |
130.89 |
| Aug 12, 2016 |
130.87 |
| Aug 11, 2016 |
130.89 |
| Aug 10, 2016 |
130.92 |
| Aug 9, 2016 |
130.93 |
| Aug 8, 2016 |
130.91 |
| Aug 5, 2016 |
130.87 |
| Aug 4, 2016 |
130.81 |
| Aug 3, 2016 |
130.76 |
| Aug 2, 2016 |
130.69 |
| Aug 1, 2016 |
130.61 |
| Jul 29, 2016 |
130.50 |
| Jul 28, 2016 |
130.39 |
| Jul 27, 2016 |
130.29 |
| Jul 26, 2016 |
130.14 |
| Jul 25, 2016 |
129.99 |
| Jul 22, 2016 |
129.85 |
| Jul 21, 2016 |
129.72 |
| Jul 20, 2016 |
129.57 |
| Jul 19, 2016 |
129.40 |
| Jul 18, 2016 |
129.22 |
| Jul 15, 2016 |
129.04 |
| Jul 14, 2016 |
128.89 |
| Jul 13, 2016 |
128.75 |
| Jul 12, 2016 |
128.60 |
| Jul 11, 2016 |
128.46 |
| Jul 8, 2016 |
128.31 |
| Jul 7, 2016 |
128.13 |
| Jul 6, 2016 |
127.95 |
| Jul 5, 2016 |
127.76 |
| Jul 1, 2016 |
127.66 |
| Jun 30, 2016 |
127.55 |
| Jun 29, 2016 |
127.44 |
| Jun 28, 2016 |
127.40 |
| Jun 27, 2016 |
127.40 |
| Jun 24, 2016 |
127.39 |
| Jun 23, 2016 |
127.30 |
| Jun 22, 2016 |
127.18 |
| Jun 21, 2016 |
127.06 |
| Jun 20, 2016 |
126.93 |
| Jun 17, 2016 |
126.77 |
| Jun 16, 2016 |
126.75 |
| Jun 15, 2016 |
126.69 |
| Jun 14, 2016 |
126.64 |
| Jun 13, 2016 |
126.57 |
| Jun 10, 2016 |
126.49 |
| Jun 9, 2016 |
126.44 |
| Jun 8, 2016 |
126.36 |
| Jun 7, 2016 |
126.33 |
| Jun 6, 2016 |
126.29 |
| Jun 3, 2016 |
126.29 |
| Jun 2, 2016 |
126.32 |
| Jun 1, 2016 |
126.35 |
| May 31, 2016 |
126.41 |
| May 27, 2016 |
126.54 |
| May 26, 2016 |
126.66 |
| May 25, 2016 |
126.77 |
| May 24, 2016 |
126.93 |
| May 23, 2016 |
127.12 |
| May 20, 2016 |
127.32 |
| May 19, 2016 |
127.49 |
| May 18, 2016 |
127.64 |
| May 17, 2016 |
127.77 |
| May 16, 2016 |
127.87 |
| May 13, 2016 |
127.94 |
| May 12, 2016 |
128.01 |
| May 11, 2016 |
128.12 |
| May 10, 2016 |
128.27 |
| May 9, 2016 |
128.39 |
| May 6, 2016 |
128.50 |
| May 5, 2016 |
128.62 |
| May 4, 2016 |
128.76 |
| May 3, 2016 |
128.89 |
| May 2, 2016 |
129.02 |
| Apr 29, 2016 |
129.16 |
| Apr 28, 2016 |
129.30 |
| Apr 27, 2016 |
129.41 |
| Apr 26, 2016 |
129.51 |
| Apr 25, 2016 |
129.65 |
| Apr 22, 2016 |
129.80 |
| Apr 21, 2016 |
129.96 |
| Apr 20, 2016 |
130.12 |
| Apr 19, 2016 |
130.30 |
| Apr 18, 2016 |
130.46 |
| Apr 15, 2016 |
130.63 |
| Apr 14, 2016 |
130.82 |
| Apr 13, 2016 |
130.99 |
| Apr 12, 2016 |
131.14 |
| Apr 11, 2016 |
131.29 |
| Apr 8, 2016 |
131.44 |
| Apr 7, 2016 |
131.58 |
| Apr 6, 2016 |
131.76 |
| Apr 5, 2016 |
131.93 |
| Apr 4, 2016 |
132.12 |
| Apr 1, 2016 |
132.34 |
| Mar 31, 2016 |
132.55 |
| Mar 30, 2016 |
132.76 |
| Mar 29, 2016 |
132.96 |
| Mar 28, 2016 |
133.13 |
| Mar 24, 2016 |
133.30 |
| Mar 23, 2016 |
133.45 |
| Mar 22, 2016 |
133.60 |
| Mar 21, 2016 |
133.73 |
| Mar 18, 2016 |
133.84 |
| Mar 17, 2016 |
133.97 |
| Mar 16, 2016 |
134.13 |
| Mar 15, 2016 |
134.26 |
| Mar 14, 2016 |
134.39 |
| Mar 11, 2016 |
134.51 |
| Mar 10, 2016 |
134.64 |
| Mar 9, 2016 |
134.78 |
| Mar 8, 2016 |
134.90 |
| Mar 7, 2016 |
135.08 |
| Mar 4, 2016 |
135.25 |
| Mar 3, 2016 |
135.44 |
| Mar 2, 2016 |
135.63 |
| Mar 1, 2016 |
135.81 |
| Feb 29, 2016 |
135.95 |
| Feb 26, 2016 |
136.11 |
| Feb 25, 2016 |
136.26 |
| Feb 24, 2016 |
136.40 |
| Feb 23, 2016 |
136.55 |
| Feb 22, 2016 |
136.67 |
| Feb 19, 2016 |
136.77 |
| Feb 18, 2016 |
136.93 |
| Feb 17, 2016 |
137.05 |
| Feb 16, 2016 |
137.21 |
| Feb 12, 2016 |
137.42 |
| Feb 11, 2016 |
137.70 |
| Feb 10, 2016 |
137.97 |
| Feb 9, 2016 |
138.18 |
| Feb 8, 2016 |
138.37 |
| Feb 5, 2016 |
138.54 |
| Feb 4, 2016 |
138.65 |
| Feb 3, 2016 |
138.76 |
| Feb 2, 2016 |
138.88 |
| Feb 1, 2016 |
139.03 |
| Jan 29, 2016 |
139.15 |
| Jan 28, 2016 |
139.25 |
| Jan 27, 2016 |
139.38 |
| Jan 26, 2016 |
139.52 |
| Jan 25, 2016 |
139.52 |
| Jan 22, 2016 |
139.58 |
| Jan 21, 2016 |
139.67 |
| Jan 20, 2016 |
139.75 |
| Jan 19, 2016 |
139.83 |
| Jan 15, 2016 |
139.82 |
| Jan 14, 2016 |
139.84 |
| Jan 13, 2016 |
139.86 |
| Jan 12, 2016 |
139.95 |
| Jan 11, 2016 |
140.06 |
| Jan 8, 2016 |
140.20 |
| Jan 7, 2016 |
140.35 |
| Jan 6, 2016 |
140.47 |
| Jan 5, 2016 |
140.53 |
| Jan 4, 2016 |
140.54 |
| Dec 31, 2015 |
140.58 |
| Dec 30, 2015 |
140.59 |
| Dec 29, 2015 |
140.55 |
| Dec 28, 2015 |
140.51 |
| Dec 24, 2015 |
140.52 |
| Dec 23, 2015 |
140.52 |
| Dec 22, 2015 |
140.51 |
| Dec 21, 2015 |
140.53 |
| Dec 18, 2015 |
140.55 |
| Dec 17, 2015 |
140.60 |
| Dec 16, 2015 |
140.56 |
| Dec 15, 2015 |
140.49 |
| Dec 14, 2015 |
140.47 |
| Dec 11, 2015 |
140.50 |
| Dec 10, 2015 |
140.52 |
| Dec 9, 2015 |
140.50 |
| Dec 8, 2015 |
140.53 |
| Dec 7, 2015 |
140.54 |
| Dec 4, 2015 |
140.54 |
| Dec 3, 2015 |
140.53 |
| Dec 2, 2015 |
140.55 |
| Dec 1, 2015 |
140.55 |
| Nov 30, 2015 |
140.51 |
| Nov 27, 2015 |
140.49 |
| Nov 25, 2015 |
140.44 |
| Nov 24, 2015 |
140.40 |
| Nov 23, 2015 |
140.31 |
| Nov 20, 2015 |
140.23 |
| Nov 19, 2015 |
140.15 |
| Nov 18, 2015 |
140.04 |
| Nov 17, 2015 |
139.95 |
| Nov 16, 2015 |
139.91 |
| Nov 13, 2015 |
139.89 |
| Nov 12, 2015 |
139.89 |
| Nov 11, 2015 |
139.91 |
| Nov 10, 2015 |
139.92 |
| Nov 9, 2015 |
139.92 |
| Nov 6, 2015 |
139.91 |
| Nov 5, 2015 |
139.87 |
| Nov 4, 2015 |
139.81 |
| Nov 3, 2015 |
139.75 |
| Nov 2, 2015 |
139.70 |
| Oct 30, 2015 |
139.65 |
| Oct 29, 2015 |
139.58 |
| Oct 28, 2015 |
139.51 |
| Oct 27, 2015 |
139.44 |
| Oct 26, 2015 |
139.36 |
| Oct 23, 2015 |
139.31 |
| Oct 22, 2015 |
139.28 |
| Oct 21, 2015 |
139.25 |
| Oct 20, 2015 |
139.25 |
| Oct 19, 2015 |
139.26 |
| Oct 16, 2015 |
139.30 |
| Oct 15, 2015 |
139.36 |
| Oct 14, 2015 |
139.41 |
| Oct 13, 2015 |
139.52 |
| Oct 12, 2015 |
139.59 |
| Oct 9, 2015 |
139.64 |
| Oct 8, 2015 |
139.72 |
| Oct 7, 2015 |
139.79 |
| Oct 6, 2015 |
139.89 |
| Oct 5, 2015 |
140.03 |
| Oct 2, 2015 |
140.14 |
| Oct 1, 2015 |
140.27 |
| Sep 30, 2015 |
140.42 |
| Sep 29, 2015 |
140.57 |
| Sep 28, 2015 |
140.70 |
| Sep 25, 2015 |
140.83 |
| Sep 24, 2015 |
140.94 |
| Sep 23, 2015 |
141.09 |
| Sep 22, 2015 |
141.22 |
| Sep 21, 2015 |
141.31 |
| Sep 18, 2015 |
141.41 |
| Sep 17, 2015 |
141.53 |
| Sep 16, 2015 |
141.63 |
| Sep 15, 2015 |
141.74 |
| Sep 14, 2015 |
141.88 |
| Sep 11, 2015 |
142.04 |
| Sep 10, 2015 |
142.23 |
| Sep 9, 2015 |
142.42 |
| Sep 8, 2015 |
142.59 |
| Sep 4, 2015 |
142.77 |
| Sep 3, 2015 |
143.00 |
| Sep 2, 2015 |
143.22 |
| Sep 1, 2015 |
143.45 |
| Aug 31, 2015 |
143.72 |
| Aug 28, 2015 |
143.95 |
| Aug 27, 2015 |
144.15 |
| Aug 26, 2015 |
144.35 |
| Aug 25, 2015 |
144.57 |
| Aug 24, 2015 |
144.80 |
| Aug 21, 2015 |
145.02 |
| Aug 20, 2015 |
145.20 |
| Aug 19, 2015 |
145.36 |
| Aug 18, 2015 |
145.42 |
| Aug 17, 2015 |
145.46 |
| Aug 14, 2015 |
145.49 |
| Aug 13, 2015 |
145.56 |
| Aug 12, 2015 |
145.64 |
| Aug 11, 2015 |
145.76 |
| Aug 10, 2015 |
145.86 |
| Aug 7, 2015 |
145.96 |
| Aug 6, 2015 |
146.08 |
| Aug 5, 2015 |
146.18 |
| Aug 4, 2015 |
146.25 |
| Aug 3, 2015 |
146.33 |
| Jul 31, 2015 |
146.41 |
| Jul 30, 2015 |
146.49 |
| Jul 29, 2015 |
146.61 |
| Jul 28, 2015 |
146.70 |
| Jul 27, 2015 |
146.82 |
| Jul 24, 2015 |
146.95 |
| Jul 23, 2015 |
147.07 |
| Jul 22, 2015 |
147.15 |
| Jul 21, 2015 |
147.19 |
| Jul 20, 2015 |
147.26 |
| Jul 17, 2015 |
147.32 |
| Jul 16, 2015 |
147.40 |
| Jul 15, 2015 |
147.46 |
| Jul 14, 2015 |
147.57 |
| Jul 13, 2015 |
147.63 |
| Jul 10, 2015 |
147.68 |
| Jul 9, 2015 |
147.73 |
| Jul 8, 2015 |
147.80 |
| Jul 7, 2015 |
147.86 |
| Jul 6, 2015 |
147.91 |
| Jul 2, 2015 |
147.99 |
| Jul 1, 2015 |
148.06 |
| Jun 30, 2015 |
148.13 |
| Jun 29, 2015 |
148.23 |
| Jun 26, 2015 |
148.32 |
| Jun 25, 2015 |
148.37 |
| Jun 24, 2015 |
148.40 |
| Jun 23, 2015 |
148.43 |
| Jun 22, 2015 |
148.46 |
| Jun 19, 2015 |
148.40 |
| Jun 18, 2015 |
148.27 |
| Jun 17, 2015 |
148.16 |
| Jun 16, 2015 |
148.07 |
| Jun 15, 2015 |
148.01 |
| Jun 12, 2015 |
147.91 |
| Jun 11, 2015 |
147.79 |
| Jun 10, 2015 |
147.67 |
| Jun 9, 2015 |
147.55 |
| Jun 8, 2015 |
147.46 |
| Jun 5, 2015 |
147.36 |
| Jun 4, 2015 |
147.26 |
| Jun 3, 2015 |
147.17 |
| Jun 2, 2015 |
147.05 |
| Jun 1, 2015 |
146.91 |
| May 29, 2015 |
146.77 |
| May 28, 2015 |
146.66 |
| May 27, 2015 |
146.53 |
| May 26, 2015 |
146.40 |
| May 22, 2015 |
146.29 |
| May 21, 2015 |
146.17 |
| May 20, 2015 |
146.01 |
| May 19, 2015 |
145.86 |
| May 18, 2015 |
145.69 |
| May 15, 2015 |
145.50 |
| May 14, 2015 |
145.30 |
| May 13, 2015 |
145.08 |
| May 12, 2015 |
144.87 |
| May 11, 2015 |
144.66 |
| May 8, 2015 |
144.42 |
| May 7, 2015 |
144.17 |
| May 6, 2015 |
143.99 |
| May 5, 2015 |
143.83 |
| May 4, 2015 |
143.70 |
| May 1, 2015 |
143.56 |
| Apr 30, 2015 |
143.43 |
| Apr 29, 2015 |
143.31 |
| Apr 28, 2015 |
143.17 |
| Apr 27, 2015 |
143.02 |
| Apr 24, 2015 |
142.87 |
| Apr 23, 2015 |
142.72 |
| Apr 22, 2015 |
142.57 |
| Apr 21, 2015 |
142.41 |
| Apr 20, 2015 |
142.22 |
| Apr 17, 2015 |
142.02 |
| Apr 16, 2015 |
141.84 |
| Apr 15, 2015 |
141.64 |
| Apr 14, 2015 |
141.42 |
| Apr 13, 2015 |
141.18 |
| Apr 10, 2015 |
140.93 |
| Apr 9, 2015 |
140.67 |
| Apr 8, 2015 |
140.40 |
| Apr 7, 2015 |
140.12 |
| Apr 6, 2015 |
139.84 |
| Apr 2, 2015 |
139.58 |
| Apr 1, 2015 |
139.33 |
| Mar 31, 2015 |
139.09 |
| Mar 30, 2015 |
138.84 |
| Mar 27, 2015 |
138.58 |
| Mar 26, 2015 |
138.34 |
| Mar 25, 2015 |
138.09 |
| Mar 24, 2015 |
137.84 |
| Mar 23, 2015 |
137.56 |
| Mar 20, 2015 |
137.25 |
| Mar 19, 2015 |
136.93 |
| Mar 18, 2015 |
136.61 |
| Mar 17, 2015 |
136.27 |
| Mar 16, 2015 |
135.99 |
| Mar 13, 2015 |
135.70 |
| Mar 12, 2015 |
135.42 |
| Mar 11, 2015 |
135.10 |
| Mar 10, 2015 |
134.79 |
| Mar 9, 2015 |
134.49 |
| Mar 6, 2015 |
134.15 |
| Mar 5, 2015 |
133.83 |
| Mar 4, 2015 |
133.51 |
| Mar 3, 2015 |
133.22 |
| Mar 2, 2015 |
132.90 |
| Feb 27, 2015 |
132.62 |
| Feb 26, 2015 |
132.38 |
| Feb 25, 2015 |
132.10 |
| Feb 24, 2015 |
131.82 |
| Feb 23, 2015 |
131.55 |
| Feb 20, 2015 |
131.29 |
| Feb 19, 2015 |
130.99 |
| Feb 18, 2015 |
130.72 |
| Feb 17, 2015 |
130.50 |
| Feb 13, 2015 |
130.27 |
| Feb 12, 2015 |
130.06 |
| Feb 11, 2015 |
129.87 |
| Feb 10, 2015 |
129.68 |
| Feb 9, 2015 |
129.48 |
| Feb 6, 2015 |
129.28 |
| Feb 5, 2015 |
129.06 |
| Feb 4, 2015 |
128.84 |
| Feb 3, 2015 |
128.65 |
| Feb 2, 2015 |
128.46 |
| Jan 30, 2015 |
128.28 |
| Jan 29, 2015 |
128.10 |
| Jan 28, 2015 |
127.87 |
| Jan 27, 2015 |
127.73 |
| Jan 26, 2015 |
127.66 |
| Jan 23, 2015 |
127.58 |
| Jan 22, 2015 |
127.50 |
| Jan 21, 2015 |
127.41 |
| Jan 20, 2015 |
127.37 |
| Jan 16, 2015 |
127.35 |
| Jan 15, 2015 |
127.32 |
| Jan 14, 2015 |
127.29 |
| Jan 13, 2015 |
127.27 |
| Jan 12, 2015 |
127.23 |
| Jan 9, 2015 |
127.17 |
| Jan 8, 2015 |
127.11 |
| Jan 7, 2015 |
127.02 |
| Jan 6, 2015 |
126.97 |
| Jan 5, 2015 |
126.91 |
| Jan 2, 2015 |
126.83 |
| Dec 31, 2014 |
126.74 |
| Dec 30, 2014 |
126.64 |
| Dec 29, 2014 |
126.52 |
| Dec 26, 2014 |
126.38 |
| Dec 24, 2014 |
126.28 |
| Dec 23, 2014 |
126.17 |
| Dec 22, 2014 |
126.07 |
| Dec 19, 2014 |
125.99 |
| Dec 18, 2014 |
125.95 |
| Dec 17, 2014 |
125.92 |
| Dec 16, 2014 |
125.90 |
| Dec 15, 2014 |
125.89 |
| Dec 12, 2014 |
125.91 |
| Dec 11, 2014 |
125.97 |
| Dec 10, 2014 |
126.03 |
| Dec 9, 2014 |
126.07 |
| Dec 8, 2014 |
126.05 |
| Dec 5, 2014 |
126.01 |
| Dec 4, 2014 |
125.96 |
| Dec 3, 2014 |
125.94 |
| Dec 2, 2014 |
125.91 |
| Dec 1, 2014 |
125.87 |
| Nov 28, 2014 |
125.81 |
| Nov 26, 2014 |
125.74 |
| Nov 25, 2014 |
125.66 |
| Nov 24, 2014 |
125.60 |
| Nov 21, 2014 |
125.54 |
| Nov 20, 2014 |
125.49 |
| Nov 19, 2014 |
125.45 |
| Nov 18, 2014 |
125.41 |
| Nov 17, 2014 |
125.39 |
| Nov 14, 2014 |
125.38 |
| Nov 13, 2014 |
125.37 |
| Nov 12, 2014 |
125.37 |
| Nov 11, 2014 |
125.42 |
| Nov 10, 2014 |
125.49 |
| Nov 7, 2014 |
125.57 |
| Nov 6, 2014 |
125.65 |
| Nov 5, 2014 |
125.73 |
| Nov 4, 2014 |
125.81 |
| Nov 3, 2014 |
125.88 |
| Oct 31, 2014 |
125.94 |
| Oct 30, 2014 |
126.03 |
| Oct 29, 2014 |
126.17 |
| Oct 28, 2014 |
126.32 |
| Oct 27, 2014 |
126.46 |
| Oct 24, 2014 |
126.61 |
| Oct 23, 2014 |
126.74 |
| Oct 22, 2014 |
126.88 |
| Oct 21, 2014 |
127.02 |
| Oct 20, 2014 |
127.10 |
| Oct 17, 2014 |
127.21 |
| Oct 16, 2014 |
127.32 |
| Oct 15, 2014 |
127.46 |
| Oct 14, 2014 |
127.58 |
| Oct 13, 2014 |
127.68 |
| Oct 10, 2014 |
127.78 |
| Oct 9, 2014 |
127.87 |
| Oct 8, 2014 |
127.95 |
| Oct 7, 2014 |
128.01 |
| Oct 6, 2014 |
128.09 |
| Oct 3, 2014 |
128.16 |
| Oct 2, 2014 |
128.23 |
| Oct 1, 2014 |
128.31 |
| Sep 30, 2014 |
128.38 |
| Sep 29, 2014 |
128.41 |
| Sep 26, 2014 |
128.42 |
| Sep 25, 2014 |
128.44 |
| Sep 24, 2014 |
128.49 |
| Sep 23, 2014 |
128.51 |
| Sep 22, 2014 |
128.52 |
| Sep 19, 2014 |
128.52 |
| Sep 18, 2014 |
128.51 |
| Sep 17, 2014 |
128.50 |
| Sep 16, 2014 |
128.51 |
| Sep 15, 2014 |
128.53 |
| Sep 12, 2014 |
128.57 |
| Sep 11, 2014 |
128.58 |
| Sep 10, 2014 |
128.58 |
| Sep 9, 2014 |
128.58 |
| Sep 8, 2014 |
128.56 |
| Sep 5, 2014 |
128.52 |
| Sep 4, 2014 |
128.51 |
| Sep 3, 2014 |
128.47 |
| Sep 2, 2014 |
128.45 |
| Aug 29, 2014 |
128.46 |
| Aug 28, 2014 |
128.44 |
| Aug 27, 2014 |
128.42 |
| Aug 26, 2014 |
128.41 |
| Aug 25, 2014 |
128.41 |
| Aug 22, 2014 |
128.41 |
| Aug 21, 2014 |
128.42 |
| Aug 20, 2014 |
128.40 |
| Aug 19, 2014 |
128.37 |
| Aug 18, 2014 |
128.35 |
| Aug 15, 2014 |
128.33 |
| Aug 14, 2014 |
128.34 |
| Aug 13, 2014 |
128.34 |
| Aug 12, 2014 |
128.34 |
| Aug 11, 2014 |
128.37 |
| Aug 8, 2014 |
128.39 |
| Aug 7, 2014 |
128.42 |
| Aug 6, 2014 |
128.48 |
| Aug 5, 2014 |
128.53 |
| Aug 4, 2014 |
128.53 |
| Aug 1, 2014 |
128.58 |
| Jul 31, 2014 |
128.63 |
| Jul 30, 2014 |
128.69 |
| Jul 29, 2014 |
128.76 |
| Jul 28, 2014 |
128.82 |
| Jul 25, 2014 |
128.88 |
| Jul 24, 2014 |
128.95 |
| Jul 23, 2014 |
128.99 |
| Jul 22, 2014 |
129.01 |
| Jul 21, 2014 |
129.00 |
| Jul 18, 2014 |
128.98 |
| Jul 17, 2014 |
128.97 |
| Jul 16, 2014 |
129.01 |
| Jul 15, 2014 |
129.02 |
| Jul 14, 2014 |
129.02 |
| Jul 11, 2014 |
129.01 |
| Jul 10, 2014 |
129.04 |
| Jul 9, 2014 |
129.07 |
| Jul 8, 2014 |
129.10 |
| Jul 7, 2014 |
129.11 |
| Jul 3, 2014 |
129.12 |
| Jul 2, 2014 |
129.11 |
| Jul 1, 2014 |
129.10 |
| Jun 30, 2014 |
129.05 |
| Jun 27, 2014 |
128.99 |
| Jun 26, 2014 |
128.93 |
| Jun 25, 2014 |
128.88 |
| Jun 24, 2014 |
128.86 |
| Jun 23, 2014 |
128.83 |
| Jun 20, 2014 |
128.82 |
| Jun 19, 2014 |
128.87 |
| Jun 18, 2014 |
128.92 |
| Jun 17, 2014 |
128.96 |
| Jun 16, 2014 |
129.05 |
| Jun 13, 2014 |
129.16 |
| Jun 12, 2014 |
129.26 |
| Jun 11, 2014 |
129.34 |
| Jun 10, 2014 |
129.40 |
| Jun 9, 2014 |
129.44 |
| Jun 6, 2014 |
129.46 |
| Jun 5, 2014 |
129.48 |
| Jun 4, 2014 |
129.53 |
| Jun 3, 2014 |
129.60 |
| Jun 2, 2014 |
129.65 |
| May 30, 2014 |
129.70 |
| May 29, 2014 |
129.73 |
| May 28, 2014 |
129.75 |
| May 27, 2014 |
129.78 |
| May 23, 2014 |
129.80 |
| May 22, 2014 |
129.83 |
| May 21, 2014 |
129.88 |
| May 20, 2014 |
129.96 |
| May 19, 2014 |
130.03 |
| May 16, 2014 |
130.08 |
| May 15, 2014 |
130.14 |
| May 14, 2014 |
130.18 |
| May 13, 2014 |
130.20 |
| May 12, 2014 |
130.23 |
| May 9, 2014 |
130.25 |
| May 8, 2014 |
130.28 |
| May 7, 2014 |
130.30 |
| May 6, 2014 |
130.32 |
| May 5, 2014 |
130.35 |
| May 2, 2014 |
130.38 |
| May 1, 2014 |
130.43 |
| Apr 30, 2014 |
130.47 |
| Apr 29, 2014 |
130.50 |
| Apr 28, 2014 |
130.53 |
| Apr 25, 2014 |
130.61 |
| Apr 24, 2014 |
130.66 |
| Apr 23, 2014 |
130.71 |
| Apr 22, 2014 |
130.75 |
| Apr 21, 2014 |
130.81 |
| Apr 17, 2014 |
130.89 |
| Apr 16, 2014 |
130.94 |
| Apr 15, 2014 |
131.00 |
| Apr 14, 2014 |
131.13 |
| Apr 11, 2014 |
131.28 |
| Apr 10, 2014 |
131.42 |
| Apr 9, 2014 |
131.53 |
| Apr 8, 2014 |
131.60 |
| Apr 7, 2014 |
131.68 |
| Apr 4, 2014 |
131.75 |
| Apr 3, 2014 |
131.81 |
| Apr 2, 2014 |
131.84 |
| Apr 1, 2014 |
131.88 |
| Mar 31, 2014 |
131.94 |
| Mar 28, 2014 |
132.01 |
| Mar 27, 2014 |
132.10 |
| Mar 26, 2014 |
132.17 |
| Mar 25, 2014 |
132.23 |
| Mar 24, 2014 |
132.29 |
| Mar 21, 2014 |
132.35 |
| Mar 20, 2014 |
132.44 |
| Mar 19, 2014 |
132.49 |
| Mar 18, 2014 |
132.56 |
| Mar 17, 2014 |
132.54 |
| Mar 14, 2014 |
132.50 |
| Mar 13, 2014 |
132.50 |
| Mar 12, 2014 |
132.50 |
| Mar 11, 2014 |
132.46 |
| Mar 10, 2014 |
132.39 |
| Mar 7, 2014 |
132.31 |
| Mar 6, 2014 |
132.21 |
| Mar 5, 2014 |
132.11 |
| Mar 4, 2014 |
131.96 |
| Mar 3, 2014 |
131.82 |
| Feb 28, 2014 |
131.70 |
| Feb 27, 2014 |
131.58 |
| Feb 26, 2014 |
131.45 |
| Feb 25, 2014 |
131.36 |
| Feb 24, 2014 |
131.27 |
| Feb 21, 2014 |
131.15 |
| Feb 20, 2014 |
131.06 |
| Feb 19, 2014 |
130.95 |
| Feb 18, 2014 |
130.85 |
| Feb 14, 2014 |
130.74 |
| Feb 13, 2014 |
130.61 |
| Feb 12, 2014 |
130.48 |
| Feb 11, 2014 |
130.39 |
| Feb 10, 2014 |
130.27 |
| Feb 7, 2014 |
130.17 |
| Feb 6, 2014 |
130.06 |
| Feb 5, 2014 |
129.95 |
| Feb 4, 2014 |
129.83 |
| Feb 3, 2014 |
129.70 |
| Jan 31, 2014 |
129.55 |
| Jan 30, 2014 |
129.37 |
| Jan 29, 2014 |
129.17 |
| Jan 28, 2014 |
128.94 |
| Jan 27, 2014 |
128.63 |
| Jan 24, 2014 |
128.31 |
| Jan 23, 2014 |
127.98 |
| Jan 22, 2014 |
127.62 |
| Jan 21, 2014 |
127.20 |
| Jan 17, 2014 |
126.82 |
| Jan 16, 2014 |
126.47 |
| Jan 15, 2014 |
126.12 |
| Jan 14, 2014 |
125.77 |
| Jan 13, 2014 |
125.41 |
| Jan 10, 2014 |
125.05 |
| Jan 9, 2014 |
124.68 |
| Jan 8, 2014 |
124.29 |
| Jan 7, 2014 |
123.91 |
| Jan 6, 2014 |
123.54 |
| Jan 3, 2014 |
123.22 |
| Jan 2, 2014 |
122.89 |
| Dec 31, 2013 |
122.58 |
| Dec 30, 2013 |
122.27 |
| Dec 27, 2013 |
121.97 |
| Dec 26, 2013 |
121.68 |
| Dec 24, 2013 |
121.37 |
| Dec 23, 2013 |
121.08 |
| Dec 20, 2013 |
120.78 |
| Dec 19, 2013 |
120.47 |
| Dec 18, 2013 |
120.17 |
| Dec 17, 2013 |
119.86 |
| Dec 16, 2013 |
119.56 |
| Dec 13, 2013 |
119.28 |
| Dec 12, 2013 |
119.01 |
| Dec 11, 2013 |
118.76 |
| Dec 10, 2013 |
118.50 |
| Dec 9, 2013 |
118.24 |
| Dec 6, 2013 |
117.97 |
| Dec 5, 2013 |
117.66 |
| Dec 4, 2013 |
117.38 |
| Dec 3, 2013 |
117.12 |
| Dec 2, 2013 |
116.82 |
| Nov 29, 2013 |
116.54 |
| Nov 27, 2013 |
116.26 |
| Nov 26, 2013 |
115.96 |
| Nov 25, 2013 |
115.65 |
| Nov 22, 2013 |
115.36 |
| Nov 21, 2013 |
115.03 |
| Nov 20, 2013 |
114.72 |
| Nov 19, 2013 |
114.43 |
| Nov 18, 2013 |
114.08 |
| Nov 15, 2013 |
113.73 |
| Nov 14, 2013 |
113.38 |
| Nov 13, 2013 |
113.01 |
| Nov 12, 2013 |
112.66 |
| Nov 11, 2013 |
112.34 |
| Nov 8, 2013 |
112.01 |
| Nov 7, 2013 |
111.69 |
| Nov 6, 2013 |
111.42 |
| Nov 5, 2013 |
111.12 |
| Nov 4, 2013 |
110.80 |
| Nov 1, 2013 |
110.50 |
| Oct 31, 2013 |
110.17 |
| Oct 30, 2013 |
109.89 |
| Oct 29, 2013 |
109.61 |
| Oct 28, 2013 |
109.34 |
| Oct 25, 2013 |
109.04 |
| Oct 24, 2013 |
108.71 |
| Oct 23, 2013 |
108.42 |
| Oct 22, 2013 |
108.14 |
| Oct 21, 2013 |
107.90 |
| Oct 18, 2013 |
107.69 |
| Oct 17, 2013 |
107.46 |
| Oct 16, 2013 |
107.24 |
| Oct 15, 2013 |
107.03 |
| Oct 14, 2013 |
106.85 |
| Oct 11, 2013 |
106.63 |
| Oct 10, 2013 |
106.44 |
| Oct 9, 2013 |
106.24 |
| Oct 8, 2013 |
106.08 |
| Oct 7, 2013 |
105.89 |
| Oct 4, 2013 |
105.70 |
| Oct 3, 2013 |
105.49 |
| Oct 2, 2013 |
105.28 |
| Oct 1, 2013 |
105.05 |
| Sep 30, 2013 |
104.81 |
| Sep 27, 2013 |
104.58 |
| Sep 26, 2013 |
104.34 |
| Sep 25, 2013 |
104.09 |
| Sep 24, 2013 |
103.84 |
| Sep 23, 2013 |
103.57 |
| Sep 20, 2013 |
103.31 |
| Sep 19, 2013 |
103.06 |
| Sep 18, 2013 |
102.79 |
| Sep 17, 2013 |
102.53 |
| Sep 16, 2013 |
102.28 |
| Sep 13, 2013 |
102.03 |
| Sep 12, 2013 |
101.80 |
| Sep 11, 2013 |
101.57 |
| Sep 10, 2013 |
101.36 |
| Sep 9, 2013 |
101.13 |
| Sep 6, 2013 |
100.93 |
| Sep 5, 2013 |
100.74 |
| Sep 4, 2013 |
100.54 |
| Sep 3, 2013 |
100.36 |
| Aug 30, 2013 |
100.20 |
| Aug 29, 2013 |
100.04 |
| Aug 28, 2013 |
99.86 |
| Aug 27, 2013 |
99.70 |
| Aug 26, 2013 |
99.53 |
| Aug 23, 2013 |
99.32 |
| Aug 22, 2013 |
99.11 |
| Aug 21, 2013 |
98.90 |
| Aug 20, 2013 |
98.71 |
| Aug 19, 2013 |
98.52 |
| Aug 16, 2013 |
98.34 |
| Aug 15, 2013 |
98.17 |
| Aug 14, 2013 |
97.99 |
| Aug 13, 2013 |
97.80 |
| Aug 12, 2013 |
97.58 |
| Aug 9, 2013 |
97.39 |
| Aug 8, 2013 |
97.19 |
| Aug 7, 2013 |
96.99 |
| Aug 6, 2013 |
96.79 |
| Aug 5, 2013 |
96.56 |
| Aug 2, 2013 |
96.33 |
| Aug 1, 2013 |
96.10 |
| Jul 31, 2013 |
95.86 |
| Jul 30, 2013 |
95.62 |
| Jul 29, 2013 |
95.37 |
| Jul 26, 2013 |
95.12 |
| Jul 25, 2013 |
94.85 |
| Jul 24, 2013 |
94.55 |
| Jul 23, 2013 |
94.25 |
| Jul 22, 2013 |
93.94 |
| Jul 19, 2013 |
93.65 |
| Jul 18, 2013 |
93.34 |
| Jul 17, 2013 |
93.01 |
| Jul 16, 2013 |
92.73 |
| Jul 15, 2013 |
92.45 |
| Jul 12, 2013 |
92.14 |
| Jul 11, 2013 |
91.87 |
| Jul 10, 2013 |
91.55 |
| Jul 9, 2013 |
91.24 |
| Jul 8, 2013 |
90.94 |
| Jul 5, 2013 |
90.66 |
| Jul 3, 2013 |
90.38 |
| Jul 2, 2013 |
90.11 |
| Jul 1, 2013 |
89.87 |
| Jun 28, 2013 |
89.60 |
| Jun 27, 2013 |
89.34 |
| Jun 26, 2013 |
89.06 |
| Jun 25, 2013 |
88.80 |
| Jun 24, 2013 |
88.55 |
| Jun 21, 2013 |
88.32 |
| Jun 20, 2013 |
88.06 |
| Jun 19, 2013 |
87.80 |
| Jun 18, 2013 |
87.53 |
| Jun 17, 2013 |
87.24 |
| Jun 14, 2013 |
86.95 |
| Jun 13, 2013 |
86.67 |
| Jun 12, 2013 |
86.40 |
| Jun 11, 2013 |
86.15 |
| Jun 10, 2013 |
85.87 |
| Jun 7, 2013 |
85.62 |
| Jun 6, 2013 |
85.36 |
| Jun 5, 2013 |
85.11 |
| Jun 4, 2013 |
84.90 |
| Jun 3, 2013 |
84.67 |
| May 31, 2013 |
84.41 |
| May 30, 2013 |
84.18 |
| May 29, 2013 |
83.95 |
| May 28, 2013 |
83.73 |
| May 24, 2013 |
83.50 |
| May 23, 2013 |
83.26 |
| May 22, 2013 |
83.01 |
| May 21, 2013 |
82.78 |
| May 20, 2013 |
82.56 |
| May 17, 2013 |
82.33 |
| May 16, 2013 |
82.10 |
| May 15, 2013 |
81.90 |
| May 14, 2013 |
81.68 |
| May 13, 2013 |
81.48 |
| May 10, 2013 |
81.28 |
| May 9, 2013 |
81.07 |
| May 8, 2013 |
80.87 |
| May 7, 2013 |
80.69 |
| May 6, 2013 |
80.50 |
| May 3, 2013 |
80.31 |
| May 2, 2013 |
80.12 |
| May 1, 2013 |
79.94 |
| Apr 30, 2013 |
79.76 |
| Apr 29, 2013 |
79.59 |
| Apr 26, 2013 |
79.41 |
| Apr 25, 2013 |
79.22 |
| Apr 24, 2013 |
79.05 |
| Apr 23, 2013 |
78.88 |
| Apr 22, 2013 |
78.74 |
| Apr 19, 2013 |
78.62 |
| Apr 18, 2013 |
78.48 |
| Apr 17, 2013 |
78.35 |
| Apr 16, 2013 |
78.20 |
| Apr 15, 2013 |
78.06 |
| Apr 12, 2013 |
77.90 |
| Apr 11, 2013 |
77.72 |
| Apr 10, 2013 |
77.54 |
| Apr 9, 2013 |
77.40 |
| Apr 8, 2013 |
77.26 |
| Apr 5, 2013 |
77.13 |
| Apr 4, 2013 |
76.98 |
| Apr 3, 2013 |
76.83 |
| Apr 2, 2013 |
76.71 |
| Apr 1, 2013 |
76.57 |
| Mar 28, 2013 |
76.42 |
| Mar 27, 2013 |
76.27 |
| Mar 26, 2013 |
76.11 |
| Mar 25, 2013 |
75.95 |
| Mar 22, 2013 |
75.82 |
| Mar 21, 2013 |
75.70 |
| Mar 20, 2013 |
75.58 |
| Mar 19, 2013 |
75.47 |
| Mar 18, 2013 |
75.35 |
| Mar 15, 2013 |
75.24 |
| Mar 14, 2013 |
75.12 |
| Mar 13, 2013 |
75.00 |
| Mar 12, 2013 |
74.88 |
| Mar 11, 2013 |
74.76 |
| Mar 8, 2013 |
74.63 |
| Mar 7, 2013 |
74.53 |
| Mar 6, 2013 |
74.42 |
| Mar 5, 2013 |
74.34 |
| Mar 4, 2013 |
74.26 |
| Mar 1, 2013 |
74.19 |
| Feb 28, 2013 |
74.11 |
| Feb 27, 2013 |
74.04 |
| Feb 26, 2013 |
73.97 |
| Feb 25, 2013 |
73.91 |
| Feb 22, 2013 |
73.86 |
| Feb 21, 2013 |
73.79 |
| Feb 20, 2013 |
73.73 |
| Feb 19, 2013 |
73.68 |
| Feb 15, 2013 |
73.63 |
| Feb 14, 2013 |
73.58 |
| Feb 13, 2013 |
73.53 |
| Feb 12, 2013 |
73.49 |
| Feb 11, 2013 |
73.43 |
| Feb 8, 2013 |
73.38 |
| Feb 7, 2013 |
73.33 |
| Feb 6, 2013 |
73.27 |
| Feb 5, 2013 |
73.21 |
| Feb 4, 2013 |
73.17 |
| Feb 1, 2013 |
73.14 |
| Jan 31, 2013 |
73.12 |
| Jan 30, 2013 |
73.10 |
| Jan 29, 2013 |
73.07 |
| Jan 28, 2013 |
73.04 |
| Jan 25, 2013 |
73.01 |
| Jan 24, 2013 |
72.98 |
| Jan 23, 2013 |
72.94 |
| Jan 22, 2013 |
72.91 |
| Jan 18, 2013 |
72.88 |
| Jan 17, 2013 |
72.83 |
| Jan 16, 2013 |
72.81 |
| Jan 15, 2013 |
72.80 |
| Jan 14, 2013 |
72.77 |
| Jan 11, 2013 |
72.74 |
| Jan 10, 2013 |
72.72 |
| Jan 9, 2013 |
72.68 |
| Jan 8, 2013 |
72.65 |
| Jan 7, 2013 |
72.65 |
| Jan 4, 2013 |
72.64 |
| Jan 3, 2013 |
72.60 |
| Jan 2, 2013 |
72.57 |
| Dec 31, 2012 |
72.55 |
| Dec 28, 2012 |
72.52 |
| Dec 27, 2012 |
72.50 |
| Dec 26, 2012 |
72.46 |
| Dec 24, 2012 |
72.43 |
| Dec 21, 2012 |
72.41 |
| Dec 20, 2012 |
72.40 |
| Dec 19, 2012 |
72.39 |
| Dec 18, 2012 |
72.39 |
| Dec 17, 2012 |
72.37 |
| Dec 14, 2012 |
72.34 |
| Dec 13, 2012 |
72.33 |
| Dec 12, 2012 |
72.33 |
| Dec 11, 2012 |
72.32 |
| Dec 10, 2012 |
72.30 |
| Dec 7, 2012 |
72.28 |
| Dec 6, 2012 |
72.26 |
| Dec 5, 2012 |
72.26 |
| Dec 4, 2012 |
72.24 |
| Dec 3, 2012 |
72.21 |
| Nov 30, 2012 |
72.20 |
| Nov 29, 2012 |
72.20 |
| Nov 28, 2012 |
72.20 |
| Nov 27, 2012 |
72.20 |
| Nov 26, 2012 |
72.20 |
| Nov 23, 2012 |
72.19 |
| Nov 21, 2012 |
72.19 |
| Nov 20, 2012 |
72.18 |
| Nov 19, 2012 |
72.17 |
| Nov 16, 2012 |
72.16 |
| Nov 15, 2012 |
72.16 |
| Nov 14, 2012 |
72.17 |
| Nov 13, 2012 |
72.17 |
| Nov 12, 2012 |
72.17 |
| Nov 9, 2012 |
72.16 |
| Nov 8, 2012 |
72.15 |
| Nov 7, 2012 |
72.16 |
| Nov 6, 2012 |
72.18 |
| Nov 5, 2012 |
72.18 |
| Nov 2, 2012 |
72.20 |
| Nov 1, 2012 |
72.20 |
| Oct 31, 2012 |
72.19 |
| Oct 26, 2012 |
72.18 |
| Oct 25, 2012 |
72.16 |
| Oct 24, 2012 |
72.12 |
| Oct 23, 2012 |
72.07 |
| Oct 22, 2012 |
72.02 |
| Oct 19, 2012 |
71.98 |
| Oct 18, 2012 |
71.93 |
| Oct 17, 2012 |
71.89 |
| Oct 16, 2012 |
71.85 |
| Oct 15, 2012 |
71.83 |
| Oct 12, 2012 |
71.83 |
| Oct 11, 2012 |
71.82 |
| Oct 10, 2012 |
71.83 |
| Oct 9, 2012 |
71.82 |
| Oct 8, 2012 |
71.81 |
| Oct 5, 2012 |
71.83 |
| Oct 4, 2012 |
71.85 |
| Oct 3, 2012 |
71.88 |
| Oct 2, 2012 |
71.91 |
| Oct 1, 2012 |
71.96 |
| Sep 28, 2012 |
72.00 |
| Sep 27, 2012 |
72.06 |
| Sep 26, 2012 |
72.11 |
| Sep 25, 2012 |
72.17 |
| Sep 24, 2012 |
72.24 |
| Sep 21, 2012 |
72.32 |
| Sep 20, 2012 |
72.39 |
| Sep 19, 2012 |
72.46 |
| Sep 18, 2012 |
72.53 |
| Sep 17, 2012 |
72.60 |
| Sep 14, 2012 |
72.67 |
| Sep 13, 2012 |
72.69 |
| Sep 12, 2012 |
72.70 |
| Sep 11, 2012 |
72.73 |
| Sep 10, 2012 |
72.75 |
| Sep 7, 2012 |
72.77 |
| Sep 6, 2012 |
72.78 |
| Sep 5, 2012 |
72.78 |
| Sep 4, 2012 |
72.79 |
| Aug 31, 2012 |
72.82 |
| Aug 30, 2012 |
72.82 |
| Aug 29, 2012 |
72.82 |
| Aug 28, 2012 |
72.83 |
| Aug 27, 2012 |
72.85 |
| Aug 24, 2012 |
72.87 |
| Aug 23, 2012 |
72.91 |
| Aug 22, 2012 |
72.96 |
| Aug 21, 2012 |
72.97 |
| Aug 20, 2012 |
72.98 |
| Aug 17, 2012 |
72.99 |
| Aug 16, 2012 |
73.00 |
| Aug 15, 2012 |
73.01 |
| Aug 14, 2012 |
73.02 |
| Aug 13, 2012 |
73.02 |
| Aug 10, 2012 |
73.03 |
| Aug 9, 2012 |
73.04 |
| Aug 8, 2012 |
73.05 |
| Aug 7, 2012 |
73.06 |
| Aug 6, 2012 |
73.07 |
| Aug 3, 2012 |
73.09 |
| Aug 2, 2012 |
73.10 |
| Aug 1, 2012 |
73.12 |
| Jul 31, 2012 |
73.13 |
| Jul 30, 2012 |
73.13 |
| Jul 27, 2012 |
73.11 |
| Jul 26, 2012 |
73.09 |
| Jul 25, 2012 |
73.08 |
| Jul 24, 2012 |
73.09 |
| Jul 23, 2012 |
73.12 |
| Jul 20, 2012 |
73.14 |
| Jul 19, 2012 |
73.15 |
| Jul 18, 2012 |
73.15 |
| Jul 17, 2012 |
73.18 |
| Jul 16, 2012 |
73.20 |
| Jul 13, 2012 |
73.23 |
| Jul 12, 2012 |
73.26 |
| Jul 11, 2012 |
73.29 |
| Jul 10, 2012 |
73.33 |
| Jul 9, 2012 |
73.35 |
| Jul 6, 2012 |
73.36 |
| Jul 5, 2012 |
73.38 |
| Jul 3, 2012 |
73.38 |
| Jul 2, 2012 |
73.40 |
| Jun 29, 2012 |
73.42 |
| Jun 28, 2012 |
73.43 |
| Jun 27, 2012 |
73.47 |
| Jun 26, 2012 |
73.51 |
| Jun 25, 2012 |
73.56 |
| Jun 22, 2012 |
73.60 |
| Jun 21, 2012 |
73.62 |
| Jun 20, 2012 |
73.65 |
| Jun 19, 2012 |
73.66 |
| Jun 18, 2012 |
73.69 |
| Jun 15, 2012 |
73.73 |
| Jun 14, 2012 |
73.76 |
| Jun 13, 2012 |
73.80 |
| Jun 12, 2012 |
73.83 |
| Jun 11, 2012 |
73.86 |
| Jun 8, 2012 |
73.91 |
| Jun 7, 2012 |
73.96 |
| Jun 6, 2012 |
74.01 |
| Jun 5, 2012 |
74.08 |
| Jun 4, 2012 |
74.15 |
| Jun 1, 2012 |
74.22 |
| May 31, 2012 |
74.30 |
| May 30, 2012 |
74.34 |
| May 29, 2012 |
74.38 |
| May 25, 2012 |
74.42 |
| May 24, 2012 |
74.46 |
| May 23, 2012 |
74.48 |
| May 22, 2012 |
74.51 |
| May 21, 2012 |
74.53 |
| May 18, 2012 |
74.55 |
| May 17, 2012 |
74.60 |
| May 16, 2012 |
74.64 |
| May 15, 2012 |
74.66 |
| May 14, 2012 |
74.65 |
| May 11, 2012 |
74.63 |
| May 10, 2012 |
74.60 |
| May 9, 2012 |
74.57 |
| May 8, 2012 |
74.53 |
| May 7, 2012 |
74.48 |
| May 4, 2012 |
74.43 |
| May 3, 2012 |
74.39 |
| May 2, 2012 |
74.33 |
| May 1, 2012 |
74.26 |
| Apr 30, 2012 |
74.19 |
| Apr 27, 2012 |
74.14 |
| Apr 26, 2012 |
74.08 |
| Apr 25, 2012 |
74.02 |
| Apr 24, 2012 |
73.93 |
| Apr 23, 2012 |
73.85 |
| Apr 20, 2012 |
73.78 |
| Apr 19, 2012 |
73.67 |
| Apr 18, 2012 |
73.56 |
| Apr 17, 2012 |
73.47 |
| Apr 16, 2012 |
73.38 |
| Apr 13, 2012 |
73.33 |
| Apr 12, 2012 |
73.26 |
| Apr 11, 2012 |
73.19 |
| Apr 10, 2012 |
73.15 |
| Apr 9, 2012 |
73.13 |
| Apr 5, 2012 |
73.07 |
| Apr 4, 2012 |
72.98 |
| Apr 3, 2012 |
72.89 |
| Apr 2, 2012 |
72.81 |
| Mar 30, 2012 |
72.72 |
| Mar 29, 2012 |
72.64 |
| Mar 28, 2012 |
72.56 |
| Mar 27, 2012 |
72.46 |
| Mar 26, 2012 |
72.34 |
| Mar 23, 2012 |
72.25 |
| Mar 22, 2012 |
72.19 |
| Mar 21, 2012 |
72.13 |
| Mar 20, 2012 |
72.04 |
| Mar 19, 2012 |
71.93 |
| Mar 16, 2012 |
71.82 |
| Mar 15, 2012 |
71.71 |
| Mar 14, 2012 |
71.59 |
| Mar 13, 2012 |
71.46 |
| Mar 12, 2012 |
71.36 |
| Mar 9, 2012 |
71.24 |
| Mar 8, 2012 |
71.14 |
| Mar 7, 2012 |
71.04 |
| Mar 6, 2012 |
70.94 |
| Mar 5, 2012 |
70.86 |
| Mar 2, 2012 |
70.76 |
| Mar 1, 2012 |
70.63 |
| Feb 29, 2012 |
70.49 |
| Feb 28, 2012 |
70.34 |
| Feb 27, 2012 |
70.18 |
| Feb 24, 2012 |
70.01 |
| Feb 23, 2012 |
69.86 |
| Feb 22, 2012 |
69.72 |
| Feb 21, 2012 |
69.58 |
| Feb 17, 2012 |
69.45 |
| Feb 16, 2012 |
69.32 |
| Feb 15, 2012 |
69.16 |
| Feb 14, 2012 |
68.99 |
| Feb 13, 2012 |
68.85 |
| Feb 10, 2012 |
68.74 |
| Feb 9, 2012 |
68.63 |
| Feb 8, 2012 |
68.52 |
| Feb 7, 2012 |
68.41 |
| Feb 6, 2012 |
68.29 |
| Feb 3, 2012 |
68.16 |
| Feb 2, 2012 |
68.02 |
| Feb 1, 2012 |
67.89 |
| Jan 31, 2012 |
67.76 |
| Jan 30, 2012 |
67.67 |
| Jan 27, 2012 |
67.56 |
| Jan 26, 2012 |
67.45 |
| Jan 25, 2012 |
67.36 |
| Jan 24, 2012 |
67.27 |
| Jan 23, 2012 |
67.18 |
| Jan 20, 2012 |
67.07 |
| Jan 19, 2012 |
66.94 |
| Jan 18, 2012 |
66.80 |
| Jan 17, 2012 |
66.66 |
| Jan 13, 2012 |
66.52 |
| Jan 12, 2012 |
66.36 |
| Jan 11, 2012 |
66.18 |
| Jan 10, 2012 |
66.02 |
| Jan 9, 2012 |
65.89 |
| Jan 6, 2012 |
65.77 |
| Jan 5, 2012 |
65.65 |
| Jan 4, 2012 |
65.54 |
| Jan 3, 2012 |
65.38 |
| Dec 30, 2011 |
65.21 |
| Dec 29, 2011 |
65.10 |
| Dec 28, 2011 |
64.95 |
| Dec 27, 2011 |
64.84 |
| Dec 23, 2011 |
64.73 |
| Dec 22, 2011 |
64.67 |
| Dec 21, 2011 |
64.60 |
| Dec 20, 2011 |
64.57 |
| Dec 19, 2011 |
64.55 |
| Dec 16, 2011 |
64.55 |
| Dec 15, 2011 |
64.55 |
| Dec 14, 2011 |
64.54 |
| Dec 13, 2011 |
64.56 |
| Dec 12, 2011 |
64.58 |
| Dec 9, 2011 |
64.60 |
| Dec 8, 2011 |
64.60 |
| Dec 7, 2011 |
64.60 |
| Dec 6, 2011 |
64.59 |
| Dec 5, 2011 |
64.59 |
| Dec 2, 2011 |
64.60 |
| Dec 1, 2011 |
64.60 |
| Nov 30, 2011 |
64.61 |
| Nov 29, 2011 |
64.66 |
| Nov 28, 2011 |
64.76 |
| Nov 25, 2011 |
64.87 |
| Nov 23, 2011 |
64.99 |
| Nov 22, 2011 |
65.11 |
| Nov 21, 2011 |
65.20 |
| Nov 18, 2011 |
65.29 |
| Nov 17, 2011 |
65.34 |
| Nov 16, 2011 |
65.40 |
| Nov 15, 2011 |
65.45 |
| Nov 14, 2011 |
65.49 |
| Nov 11, 2011 |
65.52 |
| Nov 10, 2011 |
65.57 |
| Nov 9, 2011 |
65.66 |
| Nov 8, 2011 |
65.76 |
| Nov 7, 2011 |
65.84 |
| Nov 4, 2011 |
65.92 |
| Nov 3, 2011 |
66.00 |
| Nov 2, 2011 |
66.08 |
| Nov 1, 2011 |
66.17 |
| Oct 31, 2011 |
66.26 |
| Oct 28, 2011 |
66.35 |
| Oct 27, 2011 |
66.40 |
| Oct 26, 2011 |
66.47 |
| Oct 25, 2011 |
66.55 |
| Oct 24, 2011 |
66.66 |
| Oct 21, 2011 |
66.77 |
| Oct 20, 2011 |
66.88 |
| Oct 19, 2011 |
67.03 |
| Oct 18, 2011 |
67.17 |
| Oct 17, 2011 |
67.30 |
| Oct 14, 2011 |
67.45 |
| Oct 13, 2011 |
67.57 |
| Oct 12, 2011 |
67.69 |
| Oct 11, 2011 |
67.82 |
| Oct 10, 2011 |
67.97 |
| Oct 7, 2011 |
68.10 |
| Oct 6, 2011 |
68.25 |
| Oct 5, 2011 |
68.41 |
| Oct 4, 2011 |
68.60 |
| Oct 3, 2011 |
68.80 |
| Sep 30, 2011 |
69.01 |
| Sep 29, 2011 |
69.20 |
| Sep 28, 2011 |
69.38 |
| Sep 27, 2011 |
69.55 |
| Sep 26, 2011 |
69.71 |
| Sep 23, 2011 |
69.88 |
| Sep 22, 2011 |
70.08 |
| Sep 21, 2011 |
70.28 |
| Sep 20, 2011 |
70.47 |
| Sep 19, 2011 |
70.62 |
| Sep 16, 2011 |
70.74 |
| Sep 15, 2011 |
70.84 |
| Sep 14, 2011 |
70.95 |
| Sep 13, 2011 |
71.07 |
| Sep 12, 2011 |
71.19 |
| Sep 9, 2011 |
71.30 |
| Sep 8, 2011 |
71.41 |
| Sep 7, 2011 |
71.51 |
| Sep 6, 2011 |
71.58 |
| Sep 2, 2011 |
71.68 |
| Sep 1, 2011 |
71.77 |
| Aug 31, 2011 |
71.85 |
| Aug 30, 2011 |
71.91 |
| Aug 29, 2011 |
71.99 |
| Aug 26, 2011 |
72.09 |
| Aug 25, 2011 |
72.19 |
| Aug 24, 2011 |
72.32 |
| Aug 23, 2011 |
72.44 |
| Aug 22, 2011 |
72.57 |
| Aug 19, 2011 |
72.73 |
| Aug 18, 2011 |
72.89 |
| Aug 17, 2011 |
73.03 |
| Aug 16, 2011 |
73.14 |
| Aug 15, 2011 |
73.25 |
| Aug 12, 2011 |
73.35 |
| Aug 11, 2011 |
73.45 |
| Aug 10, 2011 |
73.57 |
| Aug 9, 2011 |
73.69 |
| Aug 8, 2011 |
73.75 |
| Aug 5, 2011 |
73.84 |
| Aug 4, 2011 |
73.91 |
| Aug 3, 2011 |
73.99 |
| Aug 2, 2011 |
74.03 |
| Aug 1, 2011 |
74.06 |
| Jul 29, 2011 |
74.08 |
| Jul 28, 2011 |
74.10 |
| Jul 27, 2011 |
74.10 |
| Jul 26, 2011 |
74.11 |
| Jul 25, 2011 |
74.13 |
| Jul 22, 2011 |
74.11 |
| Jul 21, 2011 |
74.08 |
| Jul 20, 2011 |
74.08 |
| Jul 19, 2011 |
74.08 |
| Jul 18, 2011 |
74.08 |
| Jul 15, 2011 |
74.09 |
| Jul 14, 2011 |
74.08 |
| Jul 13, 2011 |
74.10 |
| Jul 12, 2011 |
74.10 |
| Jul 11, 2011 |
74.11 |
| Jul 8, 2011 |
74.09 |
| Jul 7, 2011 |
74.06 |
| Jul 6, 2011 |
74.02 |
| Jul 5, 2011 |
74.00 |
| Jul 1, 2011 |
73.99 |
| Jun 30, 2011 |
73.97 |
| Jun 29, 2011 |
73.95 |
| Jun 28, 2011 |
73.94 |
| Jun 27, 2011 |
73.93 |
| Jun 24, 2011 |
73.92 |
| Jun 23, 2011 |
73.91 |
| Jun 22, 2011 |
73.89 |
| Jun 21, 2011 |
73.86 |
| Jun 20, 2011 |
73.83 |
| Jun 17, 2011 |
73.78 |
| Jun 16, 2011 |
73.76 |
| Jun 15, 2011 |
73.75 |
| Jun 14, 2011 |
73.73 |
| Jun 13, 2011 |
73.70 |
| Jun 10, 2011 |
73.68 |
| Jun 9, 2011 |
73.68 |
| Jun 8, 2011 |
73.64 |
| Jun 7, 2011 |
73.60 |
| Jun 6, 2011 |
73.56 |
| Jun 3, 2011 |
73.50 |
| Jun 2, 2011 |
73.45 |
| Jun 1, 2011 |
73.38 |
| May 31, 2011 |
73.32 |
| May 27, 2011 |
73.21 |
| May 26, 2011 |
73.11 |
| May 25, 2011 |
73.01 |
| May 24, 2011 |
72.90 |
| May 23, 2011 |
72.79 |
| May 20, 2011 |
72.68 |
| May 19, 2011 |
72.55 |
| May 18, 2011 |
72.42 |
| May 17, 2011 |
72.30 |
| May 16, 2011 |
72.18 |
| May 13, 2011 |
72.04 |
| May 12, 2011 |
71.89 |
| May 11, 2011 |
71.74 |
| May 10, 2011 |
71.60 |
| May 9, 2011 |
71.44 |
| May 6, 2011 |
71.29 |
| May 5, 2011 |
71.13 |
| May 4, 2011 |
70.99 |
| May 3, 2011 |
70.85 |
| May 2, 2011 |
70.70 |
| Apr 29, 2011 |
70.57 |
| Apr 28, 2011 |
70.44 |
| Apr 27, 2011 |
70.32 |
| Apr 26, 2011 |
70.22 |
| Apr 25, 2011 |
70.12 |
| Apr 21, 2011 |
70.01 |
| Apr 20, 2011 |
69.90 |
| Apr 19, 2011 |
69.80 |
| Apr 18, 2011 |
69.72 |
| Apr 15, 2011 |
69.63 |
| Apr 14, 2011 |
69.55 |
| Apr 13, 2011 |
69.46 |
| Apr 12, 2011 |
69.38 |
| Apr 11, 2011 |
69.28 |
| Apr 8, 2011 |
69.17 |
| Apr 7, 2011 |
69.07 |
| Apr 6, 2011 |
68.96 |
| Apr 5, 2011 |
68.87 |
| Apr 4, 2011 |
68.81 |
| Apr 1, 2011 |
68.76 |
| Mar 31, 2011 |
68.73 |
| Mar 30, 2011 |
68.70 |
| Mar 29, 2011 |
68.67 |
| Mar 28, 2011 |
68.62 |
| Mar 25, 2011 |
68.59 |
| Mar 24, 2011 |
68.56 |
| Mar 23, 2011 |
68.54 |
| Mar 22, 2011 |
68.52 |
| Mar 21, 2011 |
68.51 |
| Mar 18, 2011 |
68.52 |
| Mar 17, 2011 |
68.54 |
| Mar 16, 2011 |
68.57 |
| Mar 15, 2011 |
68.61 |
| Mar 14, 2011 |
68.63 |
| Mar 11, 2011 |
68.61 |
| Mar 10, 2011 |
68.59 |
| Mar 9, 2011 |
68.58 |
| Mar 8, 2011 |
68.58 |
| Mar 7, 2011 |
68.57 |
| Mar 4, 2011 |
68.56 |
| Mar 3, 2011 |
68.55 |
| Mar 2, 2011 |
68.52 |
| Mar 1, 2011 |
68.51 |
| Feb 28, 2011 |
68.49 |
| Feb 25, 2011 |
68.46 |
| Feb 24, 2011 |
68.40 |
| Feb 23, 2011 |
68.36 |
| Feb 22, 2011 |
68.32 |
| Feb 18, 2011 |
68.27 |
| Feb 17, 2011 |
68.19 |
| Feb 16, 2011 |
68.11 |
| Feb 15, 2011 |
68.03 |
| Feb 14, 2011 |
67.94 |
| Feb 11, 2011 |
67.86 |
| Feb 10, 2011 |
67.78 |
| Feb 9, 2011 |
67.69 |
| Feb 8, 2011 |
67.59 |
| Feb 7, 2011 |
67.49 |
| Feb 4, 2011 |
67.40 |
| Feb 3, 2011 |
67.31 |
| Feb 2, 2011 |
67.24 |
| Feb 1, 2011 |
67.17 |
| Jan 31, 2011 |
67.10 |
| Jan 28, 2011 |
67.05 |
| Jan 27, 2011 |
67.00 |
| Jan 26, 2011 |
66.94 |
| Jan 25, 2011 |
66.87 |
| Jan 24, 2011 |
66.77 |
| Jan 21, 2011 |
66.65 |
| Jan 20, 2011 |
66.56 |
| Jan 19, 2011 |
66.48 |
| Jan 18, 2011 |
66.37 |
| Jan 14, 2011 |
66.26 |
| Jan 13, 2011 |
66.17 |
| Jan 12, 2011 |
66.10 |
| Jan 11, 2011 |
66.05 |
| Jan 10, 2011 |
66.00 |
| Jan 7, 2011 |
65.97 |
| Jan 6, 2011 |
65.94 |
| Jan 5, 2011 |
65.89 |
| Jan 4, 2011 |
65.87 |
| Jan 3, 2011 |
65.84 |
| Dec 31, 2010 |
65.84 |
| Dec 30, 2010 |
65.87 |
| Dec 29, 2010 |
65.91 |
| Dec 28, 2010 |
65.95 |
| Dec 27, 2010 |
65.98 |
| Dec 23, 2010 |
66.03 |
| Dec 22, 2010 |
66.07 |
| Dec 21, 2010 |
66.13 |
| Dec 20, 2010 |
66.16 |
| Dec 17, 2010 |
66.20 |
| Dec 16, 2010 |
66.23 |
| Dec 15, 2010 |
66.27 |
| Dec 14, 2010 |
66.32 |
| Dec 13, 2010 |
66.35 |
| Dec 10, 2010 |
66.38 |
| Dec 9, 2010 |
66.37 |
| Dec 8, 2010 |
66.36 |
| Dec 7, 2010 |
66.34 |
| Dec 6, 2010 |
66.30 |
| Dec 3, 2010 |
66.28 |
| Dec 2, 2010 |
66.26 |
| Dec 1, 2010 |
66.24 |
| Nov 30, 2010 |
66.22 |
| Nov 29, 2010 |
66.23 |
| Nov 26, 2010 |
66.23 |
| Nov 24, 2010 |
66.22 |
| Nov 23, 2010 |
66.18 |
| Nov 22, 2010 |
66.16 |
| Nov 19, 2010 |
66.14 |
| Nov 18, 2010 |
66.14 |
| Nov 17, 2010 |
66.12 |
| Nov 16, 2010 |
66.17 |
| Nov 15, 2010 |
66.23 |
| Nov 12, 2010 |
66.27 |
| Nov 11, 2010 |
66.31 |
| Nov 10, 2010 |
66.32 |
| Nov 9, 2010 |
66.33 |
| Nov 8, 2010 |
66.31 |
| Nov 5, 2010 |
66.29 |
| Nov 4, 2010 |
66.24 |
| Nov 3, 2010 |
66.21 |
| Nov 2, 2010 |
66.17 |
| Nov 1, 2010 |
66.12 |
| Oct 29, 2010 |
66.06 |
| Oct 28, 2010 |
65.97 |
| Oct 27, 2010 |
65.87 |
| Oct 26, 2010 |
65.76 |
| Oct 25, 2010 |
65.66 |
| Oct 22, 2010 |
65.58 |
| Oct 21, 2010 |
65.51 |
| Oct 20, 2010 |
65.43 |
| Oct 19, 2010 |
65.36 |
| Oct 18, 2010 |
65.32 |
| Oct 15, 2010 |
65.25 |
| Oct 14, 2010 |
65.17 |
| Oct 13, 2010 |
65.09 |
| Oct 12, 2010 |
65.02 |
| Oct 11, 2010 |
64.95 |
| Oct 8, 2010 |
64.91 |
| Oct 7, 2010 |
64.90 |
| Oct 6, 2010 |
64.91 |
| Oct 5, 2010 |
64.92 |
| Oct 4, 2010 |
64.95 |
| Oct 1, 2010 |
65.02 |
| Sep 30, 2010 |
65.07 |
| Sep 29, 2010 |
65.11 |
| Sep 28, 2010 |
65.12 |
| Sep 27, 2010 |
65.15 |
| Sep 24, 2010 |
65.22 |
| Sep 23, 2010 |
65.31 |
| Sep 22, 2010 |
65.42 |
| Sep 21, 2010 |
65.51 |
| Sep 20, 2010 |
65.60 |
| Sep 17, 2010 |
65.69 |
| Sep 16, 2010 |
65.79 |
| Sep 15, 2010 |
65.90 |
| Sep 14, 2010 |
66.03 |
| Sep 13, 2010 |
66.16 |
| Sep 10, 2010 |
66.26 |
| Sep 9, 2010 |
66.33 |
| Sep 8, 2010 |
66.41 |
| Sep 7, 2010 |
66.47 |
| Sep 3, 2010 |
66.56 |
| Sep 2, 2010 |
66.63 |
| Sep 1, 2010 |
66.70 |
| Aug 31, 2010 |
66.80 |
| Aug 30, 2010 |
66.91 |
| Aug 27, 2010 |
67.02 |
| Aug 26, 2010 |
67.10 |
| Aug 25, 2010 |
67.22 |
| Aug 24, 2010 |
67.33 |
| Aug 23, 2010 |
67.45 |
| Aug 20, 2010 |
67.54 |
| Aug 19, 2010 |
67.63 |
| Aug 18, 2010 |
67.73 |
| Aug 17, 2010 |
67.79 |
| Aug 16, 2010 |
67.86 |
| Aug 13, 2010 |
67.94 |
| Aug 12, 2010 |
68.01 |
| Aug 11, 2010 |
68.08 |
| Aug 10, 2010 |
68.13 |
| Aug 9, 2010 |
68.16 |
| Aug 6, 2010 |
68.16 |
| Aug 5, 2010 |
68.16 |
| Aug 4, 2010 |
68.17 |
| Aug 3, 2010 |
68.17 |
| Aug 2, 2010 |
68.18 |
| Jul 30, 2010 |
68.18 |
| Jul 29, 2010 |
68.18 |
| Jul 28, 2010 |
68.18 |
| Jul 27, 2010 |
68.18 |
| Jul 26, 2010 |
68.15 |
| Jul 23, 2010 |
68.11 |
| Jul 22, 2010 |
68.07 |
| Jul 21, 2010 |
68.05 |
| Jul 20, 2010 |
68.05 |
| Jul 19, 2010 |
68.04 |
| Jul 16, 2010 |
68.04 |
| Jul 15, 2010 |
68.05 |
| Jul 14, 2010 |
68.05 |
| Jul 13, 2010 |
68.03 |
| Jul 12, 2010 |
68.02 |
| Jul 9, 2010 |
67.99 |
| Jul 8, 2010 |
67.96 |
| Jul 7, 2010 |
67.91 |
| Jul 6, 2010 |
67.88 |
| Jul 2, 2010 |
67.86 |
| Jul 1, 2010 |
67.84 |
| Jun 30, 2010 |
67.80 |
| Jun 29, 2010 |
67.75 |
| Jun 28, 2010 |
67.72 |
| Jun 25, 2010 |
67.66 |
| Jun 24, 2010 |
67.59 |
| Jun 23, 2010 |
67.53 |
| Jun 22, 2010 |
67.46 |
| Jun 21, 2010 |
67.43 |
| Jun 18, 2010 |
67.37 |
| Jun 17, 2010 |
67.26 |
| Jun 16, 2010 |
67.17 |
| Jun 15, 2010 |
67.08 |
| Jun 14, 2010 |
66.99 |
| Jun 11, 2010 |
66.95 |
| Jun 10, 2010 |
66.90 |
| Jun 9, 2010 |
66.87 |
| Jun 8, 2010 |
66.87 |
| Jun 7, 2010 |
66.87 |
| Jun 4, 2010 |
66.87 |
| Jun 3, 2010 |
66.87 |
| Jun 2, 2010 |
66.84 |
| Jun 1, 2010 |
66.82 |
| May 28, 2010 |
66.79 |
| May 27, 2010 |
66.73 |
| May 26, 2010 |
66.64 |
| May 25, 2010 |
66.55 |
| May 24, 2010 |
66.47 |
| May 21, 2010 |
66.39 |
| May 20, 2010 |
66.30 |
| May 19, 2010 |
66.22 |
| May 18, 2010 |
66.11 |
| May 17, 2010 |
65.98 |
| May 14, 2010 |
65.83 |
| May 13, 2010 |
65.66 |
| May 12, 2010 |
65.49 |
| May 11, 2010 |
65.31 |
| May 10, 2010 |
65.16 |
| May 7, 2010 |
65.01 |
| May 6, 2010 |
64.90 |
| May 5, 2010 |
64.77 |
| May 4, 2010 |
64.61 |
| May 3, 2010 |
64.44 |
| Apr 30, 2010 |
64.25 |
| Apr 29, 2010 |
64.08 |
| Apr 28, 2010 |
63.88 |
| Apr 27, 2010 |
63.69 |
| Apr 26, 2010 |
63.50 |
| Apr 23, 2010 |
63.28 |
| Apr 22, 2010 |
63.06 |
| Apr 21, 2010 |
62.83 |
| Apr 20, 2010 |
62.61 |
| Apr 19, 2010 |
62.42 |
| Apr 16, 2010 |
62.23 |
| Apr 15, 2010 |
62.03 |
| Apr 14, 2010 |
61.83 |
| Apr 13, 2010 |
61.64 |
| Apr 12, 2010 |
61.45 |
| Apr 9, 2010 |
61.24 |
| Apr 8, 2010 |
61.02 |
| Apr 7, 2010 |
60.80 |
| Apr 6, 2010 |
60.59 |
| Apr 5, 2010 |
60.38 |
| Apr 1, 2010 |
60.15 |
| Mar 31, 2010 |
59.92 |
| Mar 30, 2010 |
59.68 |
| Mar 29, 2010 |
59.42 |
| Mar 26, 2010 |
59.16 |
| Mar 25, 2010 |
58.91 |
| Mar 24, 2010 |
58.68 |
| Mar 23, 2010 |
58.43 |
| Mar 22, 2010 |
58.18 |
| Mar 19, 2010 |
57.95 |
| Mar 18, 2010 |
57.74 |
| Mar 17, 2010 |
57.54 |
| Mar 16, 2010 |
57.35 |
| Mar 15, 2010 |
57.18 |
| Mar 12, 2010 |
57.02 |
| Mar 11, 2010 |
56.86 |
| Mar 10, 2010 |
56.68 |
| Mar 9, 2010 |
56.50 |
| Mar 8, 2010 |
56.34 |
| Mar 5, 2010 |
56.19 |
| Mar 4, 2010 |
56.03 |
| Mar 3, 2010 |
55.90 |
| Mar 2, 2010 |
55.77 |
| Mar 1, 2010 |
55.65 |
| Feb 26, 2010 |
55.54 |
| Feb 25, 2010 |
55.42 |
| Feb 24, 2010 |
55.31 |
| Feb 23, 2010 |
55.22 |
| Feb 22, 2010 |
55.14 |
| Feb 19, 2010 |
55.03 |
| Feb 18, 2010 |
54.91 |
| Feb 17, 2010 |
54.79 |
| Feb 16, 2010 |
54.70 |
| Feb 12, 2010 |
54.62 |
| Feb 11, 2010 |
54.55 |
| Feb 10, 2010 |
54.48 |
| Feb 9, 2010 |
54.41 |
| Feb 8, 2010 |
54.33 |
| Feb 5, 2010 |
54.28 |
| Feb 4, 2010 |
54.20 |
| Feb 3, 2010 |
54.12 |
| Feb 2, 2010 |
54.01 |
| Feb 1, 2010 |
53.90 |
| Jan 29, 2010 |
53.78 |
| Jan 28, 2010 |
53.66 |
| Jan 27, 2010 |
53.52 |
| Jan 26, 2010 |
53.39 |
| Jan 25, 2010 |
53.30 |
| Jan 22, 2010 |
53.22 |
| Jan 21, 2010 |
53.15 |
| Jan 20, 2010 |
53.07 |
| Jan 19, 2010 |
52.95 |
| Jan 15, 2010 |
52.83 |
| Jan 14, 2010 |
52.69 |
| Jan 13, 2010 |
52.53 |
| Jan 12, 2010 |
52.37 |
| Jan 11, 2010 |
52.20 |
| Jan 8, 2010 |
52.03 |
| Jan 7, 2010 |
51.85 |
| Jan 6, 2010 |
51.68 |
| Jan 5, 2010 |
51.55 |
| Jan 4, 2010 |
51.43 |
| Dec 31, 2009 |
51.32 |
| Dec 30, 2009 |
51.24 |
| Dec 29, 2009 |
51.16 |
| Dec 28, 2009 |
51.06 |
| Dec 24, 2009 |
50.95 |
| Dec 23, 2009 |
50.84 |
| Dec 22, 2009 |
50.73 |
| Dec 21, 2009 |
50.60 |
| Dec 18, 2009 |
50.49 |
| Dec 17, 2009 |
50.39 |
| Dec 16, 2009 |
50.28 |
| Dec 15, 2009 |
50.15 |
| Dec 14, 2009 |
50.02 |
| Dec 11, 2009 |
49.88 |
| Dec 10, 2009 |
49.74 |
| Dec 9, 2009 |
49.62 |
| Dec 8, 2009 |
49.49 |
| Dec 7, 2009 |
49.35 |
| Dec 4, 2009 |
49.21 |
| Dec 3, 2009 |
49.07 |
| Dec 2, 2009 |
48.94 |
| Dec 1, 2009 |
48.81 |
| Nov 30, 2009 |
48.67 |
| Nov 27, 2009 |
48.54 |
| Nov 25, 2009 |
48.41 |
| Nov 24, 2009 |
48.27 |
| Nov 23, 2009 |
48.15 |
| Nov 20, 2009 |
48.04 |
| Nov 19, 2009 |
47.94 |
| Nov 18, 2009 |
47.85 |
| Nov 17, 2009 |
47.76 |
| Nov 16, 2009 |
47.65 |
| Nov 13, 2009 |
47.55 |
| Nov 12, 2009 |
47.46 |
| Nov 11, 2009 |
47.39 |
| Nov 10, 2009 |
47.36 |
| Nov 9, 2009 |
47.34 |
| Nov 6, 2009 |
47.31 |
| Nov 5, 2009 |
47.30 |
| Nov 4, 2009 |
47.29 |
| Nov 3, 2009 |
47.31 |
| Nov 2, 2009 |
47.34 |
| Oct 30, 2009 |
47.37 |
| Oct 29, 2009 |
47.41 |
| Oct 28, 2009 |
47.45 |
| Oct 27, 2009 |
47.50 |
| Oct 26, 2009 |
47.55 |
| Oct 23, 2009 |
47.57 |
| Oct 22, 2009 |
47.56 |
| Oct 21, 2009 |
47.54 |
| Oct 20, 2009 |
47.51 |
| Oct 19, 2009 |
47.44 |
| Oct 16, 2009 |
47.35 |
| Oct 15, 2009 |
47.25 |
| Oct 14, 2009 |
47.18 |
| Oct 13, 2009 |
47.08 |
| Oct 12, 2009 |
46.99 |
| Oct 9, 2009 |
46.92 |
| Oct 8, 2009 |
46.84 |
| Oct 7, 2009 |
46.76 |
| Oct 6, 2009 |
46.68 |
| Oct 5, 2009 |
46.59 |
| Oct 2, 2009 |
46.49 |
| Oct 1, 2009 |
46.42 |
| Sep 30, 2009 |
46.35 |
| Sep 29, 2009 |
46.26 |
| Sep 28, 2009 |
46.15 |
| Sep 25, 2009 |
46.06 |
| Sep 24, 2009 |
45.98 |
| Sep 23, 2009 |
45.88 |
| Sep 22, 2009 |
45.77 |
| Sep 21, 2009 |
45.64 |
| Sep 18, 2009 |
45.52 |
| Sep 17, 2009 |
45.38 |
| Sep 16, 2009 |
45.24 |
| Sep 15, 2009 |
45.11 |
| Sep 14, 2009 |
44.97 |
| Sep 11, 2009 |
44.83 |
| Sep 10, 2009 |
44.68 |
| Sep 9, 2009 |
44.54 |
| Sep 8, 2009 |
44.42 |
| Sep 4, 2009 |
44.31 |
| Sep 3, 2009 |
44.19 |
| Sep 2, 2009 |
44.08 |
| Sep 1, 2009 |
43.97 |
| Aug 31, 2009 |
43.87 |
| Aug 28, 2009 |
43.74 |
| Aug 27, 2009 |
43.60 |
| Aug 26, 2009 |
43.46 |
| Aug 25, 2009 |
43.36 |
| Aug 24, 2009 |
43.25 |
| Aug 21, 2009 |
43.13 |
| Aug 20, 2009 |
43.03 |
| Aug 19, 2009 |
42.94 |
| Aug 18, 2009 |
42.88 |
| Aug 17, 2009 |
42.83 |
| Aug 14, 2009 |
42.76 |
| Aug 13, 2009 |
42.67 |
| Aug 12, 2009 |
42.56 |
| Aug 11, 2009 |
42.42 |
| Aug 10, 2009 |
42.30 |
| Aug 7, 2009 |
42.18 |
| Aug 6, 2009 |
42.05 |
| Aug 5, 2009 |
41.94 |
| Aug 4, 2009 |
41.83 |
| Aug 3, 2009 |
41.73 |
| Jul 31, 2009 |
41.62 |
| Jul 30, 2009 |
41.52 |
| Jul 29, 2009 |
41.40 |
| Jul 28, 2009 |
41.27 |
| Jul 27, 2009 |
41.13 |
| Jul 24, 2009 |
41.01 |
| Jul 23, 2009 |
40.88 |
| Jul 22, 2009 |
40.75 |
| Jul 21, 2009 |
40.65 |
| Jul 20, 2009 |
40.54 |
| Jul 17, 2009 |
40.46 |
| Jul 16, 2009 |
40.40 |
| Jul 15, 2009 |
40.33 |
| Jul 14, 2009 |
40.28 |
| Jul 13, 2009 |
40.25 |
| Jul 10, 2009 |
40.22 |
| Jul 9, 2009 |
40.21 |
| Jul 8, 2009 |
40.22 |
| Jul 7, 2009 |
40.23 |
| Jul 6, 2009 |
40.24 |
| Jul 2, 2009 |
40.24 |
| Jul 1, 2009 |
40.26 |
| Jun 30, 2009 |
40.26 |
| Jun 29, 2009 |
40.26 |
| Jun 26, 2009 |
40.26 |
| Jun 25, 2009 |
40.26 |
| Jun 24, 2009 |
40.24 |
| Jun 23, 2009 |
40.25 |
| Jun 22, 2009 |
40.22 |
| Jun 19, 2009 |
40.18 |
| Jun 18, 2009 |
40.13 |
| Jun 17, 2009 |
40.07 |
| Jun 16, 2009 |
40.01 |
| Jun 15, 2009 |
39.94 |
| Jun 12, 2009 |
39.87 |
| Jun 11, 2009 |
39.76 |
| Jun 10, 2009 |
39.68 |
| Jun 9, 2009 |
39.56 |
| Jun 8, 2009 |
39.45 |
| Jun 5, 2009 |
39.35 |
| Jun 4, 2009 |
39.26 |
| Jun 3, 2009 |
39.20 |
| Jun 2, 2009 |
39.16 |
| Jun 1, 2009 |
39.12 |
| May 29, 2009 |
39.10 |
| May 28, 2009 |
39.12 |
| May 27, 2009 |
39.12 |
| May 26, 2009 |
39.12 |
| May 22, 2009 |
39.09 |
| May 21, 2009 |
39.06 |
| May 20, 2009 |
39.03 |
| May 19, 2009 |
38.99 |
| May 18, 2009 |
38.94 |
| May 15, 2009 |
38.91 |
| May 14, 2009 |
38.89 |
| May 13, 2009 |
38.87 |
| May 12, 2009 |
38.85 |
| May 11, 2009 |
38.83 |
| May 8, 2009 |
38.77 |
| May 7, 2009 |
38.70 |
| May 6, 2009 |
38.67 |
| May 5, 2009 |
38.64 |
| May 4, 2009 |
38.62 |
| May 1, 2009 |
38.62 |
| Apr 30, 2009 |
38.61 |
| Apr 29, 2009 |
38.60 |
| Apr 28, 2009 |
38.60 |
| Apr 27, 2009 |
38.62 |
| Apr 24, 2009 |
38.62 |
| Apr 23, 2009 |
38.66 |
| Apr 22, 2009 |
38.69 |
| Apr 21, 2009 |
38.72 |
| Apr 20, 2009 |
38.76 |
| Apr 17, 2009 |
38.79 |
| Apr 16, 2009 |
38.78 |
| Apr 15, 2009 |
38.77 |
| Apr 14, 2009 |
38.79 |
| Apr 13, 2009 |
38.83 |
| Apr 9, 2009 |
38.87 |
| Apr 8, 2009 |
38.91 |
| Apr 7, 2009 |
38.97 |
| Apr 6, 2009 |
39.04 |
| Apr 3, 2009 |
39.12 |
| Apr 2, 2009 |
39.21 |
| Apr 1, 2009 |
39.30 |
| Mar 31, 2009 |
39.44 |
| Mar 30, 2009 |
39.62 |
| Mar 27, 2009 |
39.79 |
| Mar 26, 2009 |
39.94 |
| Mar 25, 2009 |
40.06 |
| Mar 24, 2009 |
40.19 |
| Mar 23, 2009 |
40.32 |
| Mar 20, 2009 |
40.39 |
| Mar 19, 2009 |
40.51 |
| Mar 18, 2009 |
40.65 |
| Mar 17, 2009 |
40.74 |
| Mar 16, 2009 |
40.86 |
| Mar 13, 2009 |
40.99 |
| Mar 12, 2009 |
41.10 |
| Mar 11, 2009 |
41.21 |
| Mar 10, 2009 |
41.30 |
| Mar 9, 2009 |
41.42 |
| Mar 6, 2009 |
41.58 |
| Mar 5, 2009 |
41.70 |
| Mar 4, 2009 |
41.85 |
| Mar 3, 2009 |
42.02 |
| Mar 2, 2009 |
42.22 |
| Feb 27, 2009 |
42.44 |
| Feb 26, 2009 |
42.66 |
| Feb 25, 2009 |
42.87 |
| Feb 24, 2009 |
43.10 |
| Feb 23, 2009 |
43.32 |
| Feb 20, 2009 |
43.53 |
| Feb 19, 2009 |
43.75 |
| Feb 18, 2009 |
43.95 |
| Feb 17, 2009 |
44.14 |
| Feb 13, 2009 |
44.33 |
| Feb 12, 2009 |
44.51 |
| Feb 11, 2009 |
44.71 |
| Feb 10, 2009 |
44.89 |
| Feb 9, 2009 |
45.06 |
| Feb 6, 2009 |
45.25 |
| Feb 5, 2009 |
45.44 |
| Feb 4, 2009 |
45.65 |
| Feb 3, 2009 |
45.85 |
| Feb 2, 2009 |
46.05 |
| Jan 30, 2009 |
46.28 |
| Jan 29, 2009 |
46.50 |
| Jan 28, 2009 |
46.72 |
| Jan 27, 2009 |
46.92 |
| Jan 26, 2009 |
47.14 |
| Jan 23, 2009 |
47.37 |
| Jan 22, 2009 |
47.61 |
| Jan 21, 2009 |
47.85 |
| Jan 20, 2009 |
48.07 |
| Jan 16, 2009 |
48.30 |
| Jan 15, 2009 |
48.52 |
| Jan 14, 2009 |
48.76 |
| Jan 13, 2009 |
48.99 |
| Jan 12, 2009 |
49.20 |
| Jan 9, 2009 |
49.39 |
| Jan 8, 2009 |
49.58 |
| Jan 7, 2009 |
49.78 |
| Jan 6, 2009 |
49.98 |
| Jan 5, 2009 |
50.16 |
| Jan 2, 2009 |
50.35 |
| Dec 31, 2008 |
50.57 |
| Dec 30, 2008 |
50.82 |
| Dec 29, 2008 |
51.05 |
| Dec 26, 2008 |
51.31 |
| Dec 24, 2008 |
51.55 |
| Dec 23, 2008 |
51.77 |
| Dec 22, 2008 |
51.99 |
| Dec 19, 2008 |
52.19 |
| Dec 18, 2008 |
52.41 |
| Dec 17, 2008 |
52.63 |
| Dec 16, 2008 |
52.85 |
| Dec 15, 2008 |
53.06 |
| Dec 12, 2008 |
53.30 |
| Dec 11, 2008 |
53.58 |
| Dec 10, 2008 |
53.87 |
| Dec 9, 2008 |
54.13 |
| Dec 8, 2008 |
54.41 |
| Dec 5, 2008 |
54.65 |
| Dec 4, 2008 |
54.91 |
| Dec 3, 2008 |
55.15 |
| Dec 2, 2008 |
55.38 |
| Dec 1, 2008 |
55.61 |
| Nov 28, 2008 |
55.87 |
| Nov 26, 2008 |
56.10 |
| Nov 25, 2008 |
56.34 |
| Nov 24, 2008 |
56.59 |
| Nov 21, 2008 |
56.82 |
| Nov 20, 2008 |
57.07 |
| Nov 19, 2008 |
57.35 |
| Nov 18, 2008 |
57.63 |
| Nov 17, 2008 |
57.91 |
| Nov 14, 2008 |
58.18 |
| Nov 13, 2008 |
58.46 |
| Nov 12, 2008 |
58.78 |
| Nov 11, 2008 |
59.11 |
| Nov 10, 2008 |
59.43 |
| Nov 7, 2008 |
59.74 |
| Nov 6, 2008 |
60.02 |
| Nov 5, 2008 |
60.30 |
| Nov 4, 2008 |
60.56 |
| Nov 3, 2008 |
60.77 |
| Oct 31, 2008 |
60.99 |
| Oct 30, 2008 |
61.19 |
| Oct 29, 2008 |
61.42 |
| Oct 28, 2008 |
61.67 |
| Oct 27, 2008 |
61.91 |
| Oct 24, 2008 |
62.26 |
| Oct 23, 2008 |
62.59 |
| Oct 22, 2008 |
62.90 |
| Oct 21, 2008 |
63.28 |
| Oct 20, 2008 |
63.65 |
| Oct 17, 2008 |
64.00 |
| Oct 16, 2008 |
64.38 |
| Oct 15, 2008 |
64.76 |
| Oct 14, 2008 |
65.15 |
| Oct 13, 2008 |
65.51 |
| Oct 10, 2008 |
65.85 |
| Oct 9, 2008 |
66.29 |
| Oct 8, 2008 |
66.71 |
| Oct 7, 2008 |
67.09 |
| Oct 6, 2008 |
67.45 |
| Oct 3, 2008 |
67.80 |
| Oct 2, 2008 |
68.11 |
| Oct 1, 2008 |
68.42 |
| Sep 30, 2008 |
68.69 |
| Sep 29, 2008 |
68.97 |
| Sep 26, 2008 |
69.26 |
| Sep 25, 2008 |
69.54 |
| Sep 24, 2008 |
69.82 |
| Sep 23, 2008 |
70.11 |
| Sep 22, 2008 |
70.39 |
| Sep 19, 2008 |
70.65 |
| Sep 18, 2008 |
70.91 |
| Sep 17, 2008 |
71.17 |
| Sep 16, 2008 |
71.45 |
| Sep 15, 2008 |
71.67 |
| Sep 12, 2008 |
71.86 |
| Sep 11, 2008 |
72.02 |
| Sep 10, 2008 |
72.18 |
| Sep 9, 2008 |
72.35 |
| Sep 8, 2008 |
72.48 |
| Sep 5, 2008 |
72.61 |
| Sep 4, 2008 |
72.74 |
| Sep 3, 2008 |
72.88 |
| Sep 2, 2008 |
72.99 |
| Aug 29, 2008 |
73.11 |
| Aug 28, 2008 |
73.24 |
| Aug 27, 2008 |
73.33 |
| Aug 26, 2008 |
73.43 |
| Aug 25, 2008 |
73.55 |
| Aug 22, 2008 |
73.68 |
| Aug 21, 2008 |
73.79 |
| Aug 20, 2008 |
73.91 |
| Aug 19, 2008 |
74.02 |
| Aug 18, 2008 |
74.13 |
| Aug 15, 2008 |
74.23 |
| Aug 14, 2008 |
74.35 |
| Aug 13, 2008 |
74.46 |
| Aug 12, 2008 |
74.58 |
| Aug 11, 2008 |
74.67 |
| Aug 8, 2008 |
74.74 |
| Aug 7, 2008 |
74.83 |
| Aug 6, 2008 |
74.94 |
| Aug 5, 2008 |
75.04 |
| Aug 4, 2008 |
75.13 |
| Aug 1, 2008 |
75.25 |
| Jul 31, 2008 |
75.36 |
| Jul 30, 2008 |
75.49 |
| Jul 29, 2008 |
75.62 |
| Jul 28, 2008 |
75.78 |
| Jul 25, 2008 |
75.97 |
| Jul 24, 2008 |
76.12 |
| Jul 23, 2008 |
76.31 |
| Jul 22, 2008 |
76.47 |
| Jul 21, 2008 |
76.62 |
| Jul 18, 2008 |
76.78 |
| Jul 17, 2008 |
76.94 |
| Jul 16, 2008 |
77.12 |
| Jul 15, 2008 |
77.29 |
| Jul 14, 2008 |
77.48 |
| Jul 11, 2008 |
77.68 |
| Jul 10, 2008 |
77.91 |
| Jul 9, 2008 |
78.10 |
| Jul 8, 2008 |
78.29 |
| Jul 7, 2008 |
78.49 |
| Jul 3, 2008 |
78.68 |
| Jul 2, 2008 |
78.85 |
| Jul 1, 2008 |
79.00 |
| Jun 30, 2008 |
79.15 |
| Jun 27, 2008 |
79.29 |
| Jun 26, 2008 |
79.44 |
| Jun 25, 2008 |
79.58 |
| Jun 24, 2008 |
79.71 |
| Jun 23, 2008 |
79.80 |
| Jun 20, 2008 |
79.87 |
| Jun 19, 2008 |
79.92 |
| Jun 18, 2008 |
79.93 |
| Jun 17, 2008 |
79.95 |
| Jun 16, 2008 |
79.98 |
| Jun 13, 2008 |
80.00 |
| Jun 12, 2008 |
80.02 |
| Jun 11, 2008 |
80.07 |
| Jun 10, 2008 |
80.13 |
| Jun 9, 2008 |
80.19 |
| Jun 6, 2008 |
80.23 |
| Jun 5, 2008 |
80.32 |
| Jun 4, 2008 |
80.35 |
| Jun 3, 2008 |
80.39 |
| Jun 2, 2008 |
80.41 |
| May 30, 2008 |
80.40 |
| May 29, 2008 |
80.40 |
| May 28, 2008 |
80.44 |
| May 27, 2008 |
80.49 |
| May 23, 2008 |
80.52 |
| May 22, 2008 |
80.58 |
| May 21, 2008 |
80.65 |
| May 20, 2008 |
80.73 |
| May 19, 2008 |
80.78 |
| May 16, 2008 |
80.81 |
| May 15, 2008 |
80.85 |
| May 14, 2008 |
80.86 |
| May 13, 2008 |
80.87 |
| May 12, 2008 |
80.89 |
| May 9, 2008 |
80.92 |
| May 8, 2008 |
80.96 |
| May 7, 2008 |
81.00 |
| May 6, 2008 |
81.02 |
| May 5, 2008 |
81.05 |
| May 2, 2008 |
81.12 |
| May 1, 2008 |
81.19 |
| Apr 30, 2008 |
81.26 |
| Apr 29, 2008 |
81.31 |
| Apr 28, 2008 |
81.36 |
| Apr 25, 2008 |
81.43 |
| Apr 24, 2008 |
81.50 |
| Apr 23, 2008 |
81.61 |
| Apr 22, 2008 |
81.72 |
| Apr 21, 2008 |
81.85 |
| Apr 18, 2008 |
81.96 |
| Apr 17, 2008 |
82.07 |
| Apr 16, 2008 |
82.17 |
| Apr 15, 2008 |
82.29 |
| Apr 14, 2008 |
82.41 |
| Apr 11, 2008 |
82.54 |
| Apr 10, 2008 |
82.68 |
| Apr 9, 2008 |
82.83 |
| Apr 8, 2008 |
82.98 |
| Apr 7, 2008 |
83.16 |
| Apr 4, 2008 |
83.35 |
| Apr 3, 2008 |
83.56 |
| Apr 2, 2008 |
83.76 |
| Apr 1, 2008 |
83.97 |
| Mar 31, 2008 |
84.19 |
| Mar 28, 2008 |
84.43 |
| Mar 27, 2008 |
84.66 |
| Mar 26, 2008 |
84.90 |
| Mar 25, 2008 |
85.11 |
| Mar 24, 2008 |
85.32 |
| Mar 20, 2008 |
85.52 |
| Mar 19, 2008 |
85.73 |
| Mar 18, 2008 |
85.94 |
| Mar 17, 2008 |
86.13 |
| Mar 14, 2008 |
86.32 |
| Mar 13, 2008 |
86.50 |
| Mar 12, 2008 |
86.72 |
| Mar 11, 2008 |
86.96 |
| Mar 10, 2008 |
87.18 |
| Mar 7, 2008 |
87.39 |
| Mar 6, 2008 |
87.59 |
| Mar 5, 2008 |
87.75 |
| Mar 4, 2008 |
87.93 |
| Mar 3, 2008 |
88.15 |
| Feb 29, 2008 |
88.36 |
| Feb 28, 2008 |
88.55 |
| Feb 27, 2008 |
88.75 |
| Feb 26, 2008 |
88.95 |
| Feb 25, 2008 |
89.17 |
| Feb 22, 2008 |
89.39 |
| Feb 21, 2008 |
89.61 |
| Feb 20, 2008 |
89.84 |
| Feb 19, 2008 |
90.05 |
| Feb 15, 2008 |
90.24 |
| Feb 14, 2008 |
90.42 |
| Feb 13, 2008 |
90.59 |
| Feb 12, 2008 |
90.75 |
| Feb 11, 2008 |
90.92 |
| Feb 8, 2008 |
91.09 |
| Feb 7, 2008 |
91.28 |
| Feb 6, 2008 |
91.48 |
| Feb 5, 2008 |
91.67 |
| Feb 4, 2008 |
91.84 |
| Feb 1, 2008 |
91.98 |
| Jan 31, 2008 |
92.11 |
| Jan 30, 2008 |
92.22 |
| Jan 29, 2008 |
92.36 |
| Jan 28, 2008 |
92.51 |
| Jan 25, 2008 |
92.69 |
| Jan 24, 2008 |
92.89 |
| Jan 23, 2008 |
93.08 |
| Jan 22, 2008 |
93.28 |
| Jan 18, 2008 |
93.46 |
| Jan 17, 2008 |
93.66 |
| Jan 16, 2008 |
93.85 |
| Jan 15, 2008 |
94.02 |
| Jan 14, 2008 |
94.22 |
| Jan 11, 2008 |
94.38 |
| Jan 10, 2008 |
94.54 |
| Jan 9, 2008 |
94.68 |
| Jan 8, 2008 |
94.80 |
| Jan 7, 2008 |
94.96 |
| Jan 4, 2008 |
95.11 |
| Jan 3, 2008 |
95.25 |
| Jan 2, 2008 |
95.36 |
| Dec 31, 2007 |
95.48 |
| Dec 28, 2007 |
95.63 |
| Dec 27, 2007 |
95.78 |
| Dec 26, 2007 |
95.94 |
| Dec 24, 2007 |
96.08 |
| Dec 21, 2007 |
96.24 |
| Dec 20, 2007 |
96.39 |
| Dec 19, 2007 |
96.56 |
| Dec 18, 2007 |
96.74 |
| Dec 17, 2007 |
96.91 |
| Dec 14, 2007 |
97.07 |
| Dec 13, 2007 |
97.26 |
| Dec 12, 2007 |
97.41 |
| Dec 11, 2007 |
97.58 |
| Dec 10, 2007 |
97.74 |
| Dec 7, 2007 |
97.83 |
| Dec 6, 2007 |
97.92 |
| Dec 5, 2007 |
98.02 |
| Dec 4, 2007 |
98.14 |
| Dec 3, 2007 |
98.26 |
| Nov 30, 2007 |
98.35 |
| Nov 29, 2007 |
98.42 |
| Nov 28, 2007 |
98.49 |
| Nov 27, 2007 |
98.56 |
| Nov 26, 2007 |
98.63 |
| Nov 23, 2007 |
98.71 |
| Nov 21, 2007 |
98.79 |
| Nov 20, 2007 |
98.89 |
| Nov 19, 2007 |
98.97 |
| Nov 16, 2007 |
99.04 |
| Nov 15, 2007 |
99.08 |
| Nov 14, 2007 |
99.12 |
| Nov 13, 2007 |
99.15 |
| Nov 12, 2007 |
99.17 |
| Nov 9, 2007 |
99.21 |
| Nov 8, 2007 |
99.23 |
| Nov 7, 2007 |
99.24 |
| Nov 6, 2007 |
99.24 |
| Nov 5, 2007 |
99.25 |
| Nov 2, 2007 |
99.26 |
| Nov 1, 2007 |
99.27 |
| Oct 31, 2007 |
99.27 |
| Oct 30, 2007 |
99.25 |
| Oct 29, 2007 |
99.26 |
| Oct 26, 2007 |
99.26 |
| Oct 25, 2007 |
99.28 |
| Oct 24, 2007 |
99.32 |
| Oct 23, 2007 |
99.38 |
| Oct 22, 2007 |
99.43 |
| Oct 19, 2007 |
99.48 |
| Oct 18, 2007 |
99.55 |
| Oct 17, 2007 |
99.56 |
| Oct 16, 2007 |
99.59 |
| Oct 15, 2007 |
99.61 |
| Oct 12, 2007 |
99.61 |
| Oct 11, 2007 |
99.61 |
| Oct 10, 2007 |
99.62 |
| Oct 9, 2007 |
99.60 |
| Oct 8, 2007 |
99.55 |
| Oct 5, 2007 |
99.49 |
| Oct 4, 2007 |
99.41 |
| Oct 3, 2007 |
99.30 |
| Oct 2, 2007 |
99.19 |
| Oct 1, 2007 |
99.06 |
| Sep 28, 2007 |
98.93 |
| Sep 27, 2007 |
98.83 |
| Sep 26, 2007 |
98.72 |
| Sep 25, 2007 |
98.61 |
| Sep 24, 2007 |
98.50 |
| Sep 21, 2007 |
98.41 |
| Sep 20, 2007 |
98.31 |
| Sep 19, 2007 |
98.23 |
| Sep 18, 2007 |
98.17 |
| Sep 17, 2007 |
98.13 |
| Sep 14, 2007 |
98.09 |
| Sep 13, 2007 |
98.03 |
| Sep 12, 2007 |
97.98 |
| Sep 11, 2007 |
97.93 |
| Sep 10, 2007 |
97.88 |
| Sep 7, 2007 |
97.87 |
| Sep 6, 2007 |
97.83 |
| Sep 5, 2007 |
97.77 |
| Sep 4, 2007 |
97.72 |
| Aug 31, 2007 |
97.67 |
| Aug 30, 2007 |
97.60 |
| Aug 29, 2007 |
97.54 |
| Aug 28, 2007 |
97.47 |
| Aug 27, 2007 |
97.42 |
| Aug 24, 2007 |
97.34 |
| Aug 23, 2007 |
97.25 |
| Aug 22, 2007 |
97.17 |
| Aug 21, 2007 |
97.08 |
| Aug 20, 2007 |
97.01 |
| Aug 17, 2007 |
96.93 |
| Aug 16, 2007 |
96.88 |
| Aug 15, 2007 |
96.86 |
| Aug 14, 2007 |
96.81 |
| Aug 13, 2007 |
96.74 |
| Aug 10, 2007 |
96.65 |
| Aug 9, 2007 |
96.57 |
| Aug 8, 2007 |
96.49 |
| Aug 7, 2007 |
96.36 |
| Aug 6, 2007 |
96.24 |
| Aug 3, 2007 |
96.10 |
| Aug 2, 2007 |
95.95 |
| Aug 1, 2007 |
95.80 |
| Jul 31, 2007 |
95.65 |
| Jul 30, 2007 |
95.50 |
| Jul 27, 2007 |
95.34 |
| Jul 26, 2007 |
95.18 |
| Jul 25, 2007 |
95.01 |
| Jul 24, 2007 |
94.81 |
| Jul 23, 2007 |
94.65 |
| Jul 20, 2007 |
94.48 |
| Jul 19, 2007 |
94.31 |
| Jul 18, 2007 |
94.18 |
| Jul 17, 2007 |
94.06 |
| Jul 16, 2007 |
93.95 |
| Jul 13, 2007 |
93.84 |
| Jul 12, 2007 |
93.73 |
| Jul 11, 2007 |
93.63 |
| Jul 10, 2007 |
93.55 |
| Jul 9, 2007 |
93.44 |
| Jul 6, 2007 |
93.34 |
| Jul 5, 2007 |
93.24 |
| Jul 3, 2007 |
93.16 |
| Jul 2, 2007 |
93.08 |
| Jun 29, 2007 |
93.01 |
| Jun 28, 2007 |
92.96 |
| Jun 27, 2007 |
92.92 |
| Jun 26, 2007 |
92.87 |
| Jun 25, 2007 |
92.83 |
| Jun 22, 2007 |
92.77 |
| Jun 21, 2007 |
92.67 |
| Jun 20, 2007 |
92.55 |
| Jun 19, 2007 |
92.45 |
| Jun 18, 2007 |
92.34 |
| Jun 15, 2007 |
92.24 |
| Jun 14, 2007 |
92.13 |
| Jun 13, 2007 |
92.00 |
| Jun 12, 2007 |
91.90 |
| Jun 11, 2007 |
91.82 |
| Jun 8, 2007 |
91.73 |
| Jun 7, 2007 |
91.63 |
| Jun 6, 2007 |
91.54 |
| Jun 5, 2007 |
91.45 |
| Jun 4, 2007 |
91.34 |
| Jun 1, 2007 |
91.22 |
| May 31, 2007 |
91.12 |
| May 30, 2007 |
91.00 |
| May 29, 2007 |
90.89 |
| May 25, 2007 |
90.80 |
| May 24, 2007 |
90.70 |
| May 23, 2007 |
90.62 |
| May 22, 2007 |
90.55 |
| May 21, 2007 |
90.48 |
| May 18, 2007 |
90.39 |
| May 17, 2007 |
90.33 |
| May 16, 2007 |
90.26 |
| May 15, 2007 |
90.21 |
| May 14, 2007 |
90.16 |
| May 11, 2007 |
90.13 |
| May 10, 2007 |
90.10 |
| May 9, 2007 |
90.07 |
| May 8, 2007 |
90.03 |
| May 7, 2007 |
89.98 |
| May 4, 2007 |
89.94 |
| May 3, 2007 |
89.90 |
| May 2, 2007 |
89.87 |
| May 1, 2007 |
89.84 |
| Apr 30, 2007 |
89.81 |
| Apr 27, 2007 |
89.77 |
| Apr 26, 2007 |
89.72 |
| Apr 25, 2007 |
89.66 |
| Apr 24, 2007 |
89.59 |
| Apr 23, 2007 |
89.53 |
| Apr 20, 2007 |
89.49 |
| Apr 19, 2007 |
89.46 |
| Apr 18, 2007 |
89.44 |
| Apr 17, 2007 |
89.39 |
| Apr 16, 2007 |
89.39 |
| Apr 13, 2007 |
89.37 |
| Apr 12, 2007 |
89.33 |
| Apr 11, 2007 |
89.28 |
| Apr 10, 2007 |
89.24 |
| Apr 9, 2007 |
89.18 |
| Apr 5, 2007 |
89.13 |
| Apr 4, 2007 |
89.08 |
| Apr 3, 2007 |
89.03 |
| Apr 2, 2007 |
88.94 |
| Mar 30, 2007 |
88.85 |
| Mar 29, 2007 |
88.75 |
| Mar 28, 2007 |
88.65 |
| Mar 27, 2007 |
88.56 |
| Mar 26, 2007 |
88.45 |
| Mar 23, 2007 |
88.34 |
| Mar 22, 2007 |
88.22 |
| Mar 21, 2007 |
88.13 |
| Mar 20, 2007 |
88.06 |
| Mar 19, 2007 |
87.98 |
| Mar 16, 2007 |
87.90 |
| Mar 15, 2007 |
87.82 |
| Mar 14, 2007 |
87.74 |
| Mar 13, 2007 |
87.66 |
| Mar 12, 2007 |
87.59 |
| Mar 9, 2007 |
87.50 |
| Mar 8, 2007 |
87.45 |
| Mar 7, 2007 |
87.37 |
| Mar 6, 2007 |
87.31 |
| Mar 5, 2007 |
87.26 |
| Mar 2, 2007 |
87.22 |
| Mar 1, 2007 |
87.19 |
| Feb 28, 2007 |
87.15 |
| Feb 27, 2007 |
87.09 |
| Feb 26, 2007 |
87.02 |
| Feb 23, 2007 |
86.92 |
| Feb 22, 2007 |
86.81 |
| Feb 21, 2007 |
86.70 |
| Feb 20, 2007 |
86.58 |
| Feb 16, 2007 |
86.45 |
| Feb 15, 2007 |
86.31 |
| Feb 14, 2007 |
86.15 |
| Feb 13, 2007 |
86.02 |
| Feb 12, 2007 |
85.87 |
| Feb 9, 2007 |
85.73 |
| Feb 8, 2007 |
85.58 |
| Feb 7, 2007 |
85.44 |
| Feb 6, 2007 |
85.30 |
| Feb 5, 2007 |
85.13 |
| Feb 2, 2007 |
84.96 |
| Feb 1, 2007 |
84.79 |
| Jan 31, 2007 |
84.61 |
| Jan 30, 2007 |
84.46 |
| Jan 29, 2007 |
84.35 |
| Jan 26, 2007 |
84.25 |
| Jan 25, 2007 |
84.14 |
| Jan 24, 2007 |
84.03 |
| Jan 23, 2007 |
83.89 |
| Jan 22, 2007 |
83.77 |
| Jan 19, 2007 |
83.65 |
| Jan 18, 2007 |
83.52 |
| Jan 17, 2007 |
83.40 |
| Jan 16, 2007 |
83.28 |
| Jan 12, 2007 |
83.17 |
| Jan 11, 2007 |
83.06 |
| Jan 10, 2007 |
82.96 |
| Jan 9, 2007 |
82.86 |
| Jan 8, 2007 |
82.74 |
| Jan 5, 2007 |
82.61 |
| Jan 4, 2007 |
82.47 |
| Jan 3, 2007 |
82.34 |
| Dec 29, 2006 |
82.22 |
| Dec 28, 2006 |
82.11 |
| Dec 27, 2006 |
82.02 |
| Dec 26, 2006 |
81.93 |
| Dec 22, 2006 |
81.83 |
| Dec 21, 2006 |
81.73 |
| Dec 20, 2006 |
81.61 |
| Dec 19, 2006 |
81.49 |
| Dec 18, 2006 |
81.37 |
| Dec 15, 2006 |
81.27 |
| Dec 14, 2006 |
81.16 |
| Dec 13, 2006 |
81.10 |
| Dec 12, 2006 |
81.01 |
| Dec 11, 2006 |
80.90 |
| Dec 8, 2006 |
80.81 |
| Dec 7, 2006 |
80.73 |
| Dec 6, 2006 |
80.63 |
| Dec 5, 2006 |
80.51 |
| Dec 4, 2006 |
80.37 |
| Dec 1, 2006 |
80.27 |
| Nov 30, 2006 |
80.19 |
| Nov 29, 2006 |
80.12 |
| Nov 28, 2006 |
80.03 |
| Nov 27, 2006 |
79.95 |
| Nov 24, 2006 |
79.89 |
| Nov 22, 2006 |
79.79 |
| Nov 21, 2006 |
79.70 |
| Nov 20, 2006 |
79.61 |
| Nov 17, 2006 |
79.55 |
| Nov 16, 2006 |
79.48 |
| Nov 15, 2006 |
79.41 |
| Nov 14, 2006 |
79.38 |
| Nov 13, 2006 |
79.36 |
| Nov 10, 2006 |
79.34 |
| Nov 9, 2006 |
79.34 |
| Nov 8, 2006 |
79.34 |
| Nov 7, 2006 |
79.33 |
| Nov 6, 2006 |
79.34 |
| Nov 3, 2006 |
79.38 |
| Nov 2, 2006 |
79.40 |
| Nov 1, 2006 |
79.38 |
| Oct 31, 2006 |
79.36 |
| Oct 30, 2006 |
79.37 |
| Oct 27, 2006 |
79.38 |
| Oct 26, 2006 |
79.39 |
| Oct 25, 2006 |
79.41 |
| Oct 24, 2006 |
79.42 |
| Oct 23, 2006 |
79.42 |
| Oct 20, 2006 |
79.43 |
| Oct 19, 2006 |
79.45 |
| Oct 18, 2006 |
79.44 |
| Oct 17, 2006 |
79.45 |
| Oct 16, 2006 |
79.46 |
| Oct 13, 2006 |
79.46 |
| Oct 12, 2006 |
79.48 |
| Oct 11, 2006 |
79.50 |
| Oct 10, 2006 |
79.53 |
| Oct 9, 2006 |
79.54 |
| Oct 6, 2006 |
79.55 |
| Oct 5, 2006 |
79.58 |
| Oct 4, 2006 |
79.60 |
| Oct 3, 2006 |
79.63 |
| Oct 2, 2006 |
79.69 |
| Sep 29, 2006 |
79.78 |
| Sep 28, 2006 |
79.88 |
| Sep 27, 2006 |
79.96 |
| Sep 26, 2006 |
80.05 |
| Sep 25, 2006 |
80.13 |
| Sep 22, 2006 |
80.21 |
| Sep 21, 2006 |
80.29 |
| Sep 20, 2006 |
80.37 |
| Sep 19, 2006 |
80.44 |
| Sep 18, 2006 |
80.53 |
| Sep 15, 2006 |
80.63 |
| Sep 14, 2006 |
80.73 |
| Sep 13, 2006 |
80.84 |
| Sep 12, 2006 |
80.94 |
| Sep 11, 2006 |
81.05 |
| Sep 8, 2006 |
81.17 |
| Sep 7, 2006 |
81.27 |
| Sep 6, 2006 |
81.36 |
| Sep 5, 2006 |
81.45 |
| Sep 1, 2006 |
81.53 |
| Aug 31, 2006 |
81.58 |
| Aug 30, 2006 |
81.64 |
| Aug 29, 2006 |
81.68 |
| Aug 28, 2006 |
81.74 |
| Aug 25, 2006 |
81.79 |
| Aug 24, 2006 |
81.84 |
| Aug 23, 2006 |
81.86 |
| Aug 22, 2006 |
81.88 |
| Aug 21, 2006 |
81.89 |
| Aug 18, 2006 |
81.92 |
| Aug 17, 2006 |
81.92 |
| Aug 16, 2006 |
81.92 |
| Aug 15, 2006 |
81.91 |
| Aug 14, 2006 |
81.93 |
| Aug 11, 2006 |
81.96 |
| Aug 10, 2006 |
81.98 |
| Aug 9, 2006 |
82.00 |
| Aug 8, 2006 |
82.01 |
| Aug 7, 2006 |
82.00 |
| Aug 4, 2006 |
81.96 |
| Aug 3, 2006 |
81.92 |
| Aug 2, 2006 |
81.87 |
| Aug 1, 2006 |
81.83 |
| Jul 31, 2006 |
81.79 |
| Jul 28, 2006 |
81.74 |
| Jul 27, 2006 |
81.69 |
| Jul 26, 2006 |
81.63 |
| Jul 25, 2006 |
81.56 |
| Jul 24, 2006 |
81.45 |
| Jul 21, 2006 |
81.37 |
| Jul 20, 2006 |
81.30 |
| Jul 19, 2006 |
81.24 |
| Jul 18, 2006 |
81.16 |
| Jul 17, 2006 |
81.10 |
| Jul 14, 2006 |
81.06 |
| Jul 13, 2006 |
81.02 |
| Jul 12, 2006 |
80.95 |
| Jul 11, 2006 |
80.87 |
| Jul 10, 2006 |
80.77 |
| Jul 7, 2006 |
80.70 |
| Jul 6, 2006 |
80.62 |
| Jul 5, 2006 |
80.54 |
| Jul 3, 2006 |
80.46 |
| Jun 30, 2006 |
80.36 |
| Jun 29, 2006 |
80.26 |
| Jun 28, 2006 |
80.14 |
| Jun 27, 2006 |
80.02 |
| Jun 26, 2006 |
79.92 |
| Jun 23, 2006 |
79.79 |
| Jun 22, 2006 |
79.64 |
| Jun 21, 2006 |
79.49 |
| Jun 20, 2006 |
79.32 |
| Jun 19, 2006 |
79.16 |
| Jun 16, 2006 |
78.98 |
| Jun 15, 2006 |
78.80 |
| Jun 14, 2006 |
78.62 |
| Jun 13, 2006 |
78.47 |
| Jun 12, 2006 |
78.38 |
| Jun 9, 2006 |
78.29 |
| Jun 8, 2006 |
78.17 |
| Jun 7, 2006 |
78.05 |
| Jun 6, 2006 |
77.93 |
| Jun 5, 2006 |
77.83 |
| Jun 2, 2006 |
77.70 |
| Jun 1, 2006 |
77.55 |
| May 31, 2006 |
77.40 |
| May 30, 2006 |
77.27 |
| May 26, 2006 |
77.17 |
| May 25, 2006 |
77.03 |
| May 24, 2006 |
76.91 |
| May 23, 2006 |
76.79 |
| May 22, 2006 |
76.65 |
| May 19, 2006 |
76.50 |
| May 18, 2006 |
76.37 |
| May 17, 2006 |
76.26 |
| May 16, 2006 |
76.12 |
| May 15, 2006 |
75.97 |
| May 12, 2006 |
75.81 |
| May 11, 2006 |
75.64 |
| May 10, 2006 |
75.47 |
| May 9, 2006 |
75.29 |
| May 8, 2006 |
75.12 |
| May 5, 2006 |
74.95 |
| May 4, 2006 |
74.76 |
| May 3, 2006 |
74.59 |
| May 2, 2006 |
74.43 |
| May 1, 2006 |
74.27 |
| Apr 28, 2006 |
74.13 |
| Apr 27, 2006 |
73.99 |
| Apr 26, 2006 |
73.84 |
| Apr 25, 2006 |
73.68 |
| Apr 24, 2006 |
73.52 |
| Apr 21, 2006 |
73.34 |
| Apr 20, 2006 |
73.17 |
| Apr 19, 2006 |
73.01 |
| Apr 18, 2006 |
72.85 |
| Apr 17, 2006 |
72.70 |
| Apr 13, 2006 |
72.55 |
| Apr 12, 2006 |
72.40 |
| Apr 11, 2006 |
72.24 |
| Apr 10, 2006 |
72.10 |
| Apr 7, 2006 |
71.96 |
| Apr 6, 2006 |
71.82 |
| Apr 5, 2006 |
71.68 |
| Apr 4, 2006 |
71.54 |
| Apr 3, 2006 |
71.40 |
| Mar 31, 2006 |
71.28 |
| Mar 30, 2006 |
71.15 |
| Mar 29, 2006 |
71.02 |
| Mar 28, 2006 |
70.88 |
| Mar 27, 2006 |
70.75 |
| Mar 24, 2006 |
70.61 |
| Mar 23, 2006 |
70.48 |
| Mar 22, 2006 |
70.34 |
| Mar 21, 2006 |
70.21 |
| Mar 20, 2006 |
70.10 |
| Mar 17, 2006 |
69.99 |
| Mar 16, 2006 |
69.87 |
| Mar 15, 2006 |
69.77 |
| Mar 14, 2006 |
69.70 |
| Mar 13, 2006 |
69.61 |
| Mar 10, 2006 |
69.54 |
| Mar 9, 2006 |
69.47 |
| Mar 8, 2006 |
69.39 |
| Mar 7, 2006 |
69.34 |
| Mar 6, 2006 |
69.28 |
| Mar 3, 2006 |
69.23 |
| Mar 2, 2006 |
69.17 |
| Mar 1, 2006 |
69.12 |
| Feb 28, 2006 |
69.06 |
| Feb 27, 2006 |
69.01 |
| Feb 24, 2006 |
68.94 |
| Feb 23, 2006 |
68.88 |
| Feb 22, 2006 |
68.81 |
| Feb 21, 2006 |
68.74 |
| Feb 17, 2006 |
68.68 |
| Feb 16, 2006 |
68.59 |
| Feb 15, 2006 |
68.50 |
| Feb 14, 2006 |
68.40 |
| Feb 13, 2006 |
68.30 |
| Feb 10, 2006 |
68.21 |
| Feb 9, 2006 |
68.13 |
| Feb 8, 2006 |
68.06 |
| Feb 7, 2006 |
67.99 |
| Feb 6, 2006 |
67.91 |
| Feb 3, 2006 |
67.86 |
| Feb 2, 2006 |
67.80 |
| Feb 1, 2006 |
67.74 |
| Jan 31, 2006 |
67.67 |
| Jan 30, 2006 |
67.63 |
| Jan 27, 2006 |
67.59 |
| Jan 26, 2006 |
67.55 |
| Jan 25, 2006 |
67.52 |
| Jan 24, 2006 |
67.52 |
| Jan 23, 2006 |
67.51 |
| Jan 20, 2006 |
67.52 |
| Jan 19, 2006 |
67.51 |
| Jan 18, 2006 |
67.51 |
| Jan 17, 2006 |
67.49 |
| Jan 13, 2006 |
67.48 |
| Jan 12, 2006 |
67.46 |
| Jan 11, 2006 |
67.44 |
| Jan 10, 2006 |
67.40 |
| Jan 9, 2006 |
67.38 |
| Jan 6, 2006 |
67.36 |
| Jan 5, 2006 |
67.34 |
| Jan 4, 2006 |
67.30 |
| Jan 3, 2006 |
67.26 |
| Dec 30, 2005 |
67.22 |
| Dec 29, 2005 |
67.19 |
| Dec 28, 2005 |
67.13 |
| Dec 27, 2005 |
67.09 |
| Dec 23, 2005 |
67.04 |
| Dec 22, 2005 |
67.00 |
| Dec 21, 2005 |
66.95 |
| Dec 20, 2005 |
66.90 |
| Dec 19, 2005 |
66.85 |
| Dec 16, 2005 |
66.81 |
| Dec 15, 2005 |
66.77 |
| Dec 14, 2005 |
66.73 |
| Dec 13, 2005 |
66.67 |
| Dec 12, 2005 |
66.63 |
| Dec 9, 2005 |
66.58 |
| Dec 8, 2005 |
66.55 |
| Dec 7, 2005 |
66.50 |
| Dec 6, 2005 |
66.45 |
| Dec 5, 2005 |
66.40 |
| Dec 2, 2005 |
66.35 |
| Dec 1, 2005 |
66.31 |
| Nov 30, 2005 |
66.25 |
| Nov 29, 2005 |
66.22 |
| Nov 28, 2005 |
66.18 |
| Nov 25, 2005 |
66.14 |
| Nov 23, 2005 |
66.10 |
| Nov 22, 2005 |
66.06 |
| Nov 21, 2005 |
66.01 |
| Nov 18, 2005 |
65.98 |
| Nov 17, 2005 |
65.93 |
| Nov 16, 2005 |
65.88 |
| Nov 15, 2005 |
65.82 |
| Nov 14, 2005 |
65.76 |
| Nov 11, 2005 |
65.71 |
| Nov 10, 2005 |
65.69 |
| Nov 9, 2005 |
65.66 |
| Nov 8, 2005 |
65.65 |
| Nov 7, 2005 |
65.64 |
| Nov 4, 2005 |
65.62 |
| Nov 3, 2005 |
65.61 |
| Nov 2, 2005 |
65.59 |
| Nov 1, 2005 |
65.59 |
| Oct 31, 2005 |
65.58 |
| Oct 28, 2005 |
65.59 |
| Oct 27, 2005 |
65.58 |
| Oct 26, 2005 |
65.59 |
| Oct 25, 2005 |
65.59 |
| Oct 24, 2005 |
65.57 |
| Oct 21, 2005 |
65.54 |
| Oct 20, 2005 |
65.52 |
| Oct 19, 2005 |
65.49 |
| Oct 18, 2005 |
65.43 |
| Oct 17, 2005 |
65.39 |
| Oct 14, 2005 |
65.33 |
| Oct 13, 2005 |
65.28 |
| Oct 12, 2005 |
65.23 |
| Oct 11, 2005 |
65.17 |
| Oct 10, 2005 |
65.12 |
| Oct 7, 2005 |
65.06 |
| Oct 6, 2005 |
64.99 |
| Oct 5, 2005 |
64.92 |
| Oct 4, 2005 |
64.84 |
| Oct 3, 2005 |
64.77 |
| Sep 30, 2005 |
64.70 |
| Sep 29, 2005 |
64.63 |
| Sep 28, 2005 |
64.57 |
| Sep 27, 2005 |
64.50 |
| Sep 26, 2005 |
64.44 |
| Sep 23, 2005 |
64.39 |
| Sep 22, 2005 |
64.36 |
| Sep 21, 2005 |
64.33 |
| Sep 20, 2005 |
64.30 |
| Sep 19, 2005 |
64.25 |
| Sep 16, 2005 |
64.21 |
| Sep 15, 2005 |
64.15 |
| Sep 14, 2005 |
64.09 |
| Sep 13, 2005 |
64.03 |
| Sep 12, 2005 |
63.97 |
| Sep 9, 2005 |
63.89 |
| Sep 8, 2005 |
63.81 |
| Sep 7, 2005 |
63.74 |
| Sep 6, 2005 |
63.66 |
| Sep 2, 2005 |
63.59 |
| Sep 1, 2005 |
63.54 |
| Aug 31, 2005 |
63.46 |
| Aug 30, 2005 |
63.39 |
| Aug 29, 2005 |
63.30 |
| Aug 26, 2005 |
63.22 |
| Aug 25, 2005 |
63.14 |
| Aug 24, 2005 |
63.05 |
| Aug 23, 2005 |
62.96 |
| Aug 22, 2005 |
62.88 |
| Aug 19, 2005 |
62.78 |
| Aug 18, 2005 |
62.70 |
| Aug 17, 2005 |
62.61 |
| Aug 16, 2005 |
62.52 |
| Aug 15, 2005 |
62.42 |
| Aug 12, 2005 |
62.32 |
| Aug 11, 2005 |
62.22 |
| Aug 10, 2005 |
62.12 |
| Aug 9, 2005 |
62.03 |
| Aug 8, 2005 |
61.93 |
| Aug 5, 2005 |
61.84 |
| Aug 4, 2005 |
61.76 |
| Aug 3, 2005 |
61.67 |
| Aug 2, 2005 |
61.58 |
| Aug 1, 2005 |
61.50 |
| Jul 29, 2005 |
61.42 |
| Jul 28, 2005 |
61.34 |
| Jul 27, 2005 |
61.26 |
| Jul 26, 2005 |
61.18 |
| Jul 25, 2005 |
61.09 |
| Jul 22, 2005 |
60.98 |
| Jul 21, 2005 |
60.87 |
| Jul 20, 2005 |
60.76 |
| Jul 19, 2005 |
60.65 |
| Jul 18, 2005 |
60.54 |
| Jul 15, 2005 |
60.42 |
| Jul 14, 2005 |
60.29 |
| Jul 13, 2005 |
60.17 |
| Jul 12, 2005 |
60.06 |
| Jul 11, 2005 |
59.96 |
| Jul 8, 2005 |
59.85 |
| Jul 7, 2005 |
59.74 |
| Jul 6, 2005 |
59.63 |
| Jul 5, 2005 |
59.53 |
| Jul 1, 2005 |
59.42 |
| Jun 30, 2005 |
59.31 |
| Jun 29, 2005 |
59.17 |
| Jun 28, 2005 |
59.08 |
| Jun 27, 2005 |
58.97 |
| Jun 24, 2005 |
58.88 |
| Jun 23, 2005 |
58.78 |
| Jun 22, 2005 |
58.67 |
| Jun 21, 2005 |
58.54 |
| Jun 20, 2005 |
58.42 |
| Jun 17, 2005 |
58.28 |
| Jun 16, 2005 |
58.14 |
| Jun 15, 2005 |
57.99 |
| Jun 14, 2005 |
57.85 |
| Jun 13, 2005 |
57.73 |
| Jun 10, 2005 |
57.60 |
| Jun 9, 2005 |
57.47 |
| Jun 8, 2005 |
57.33 |
| Jun 7, 2005 |
57.19 |
| Jun 6, 2005 |
57.06 |
| Jun 3, 2005 |
56.91 |
| Jun 2, 2005 |
56.77 |
| Jun 1, 2005 |
56.63 |
| May 31, 2005 |
56.50 |
| May 27, 2005 |
56.37 |
| May 26, 2005 |
56.24 |
| May 25, 2005 |
56.12 |
| May 24, 2005 |
56.02 |
| May 23, 2005 |
55.92 |
| May 20, 2005 |
55.82 |
| May 19, 2005 |
55.74 |
| May 18, 2005 |
55.65 |
| May 17, 2005 |
55.57 |
| May 16, 2005 |
55.50 |
| May 13, 2005 |
55.43 |
| May 12, 2005 |
55.37 |
| May 11, 2005 |
55.30 |
| May 10, 2005 |
55.21 |
| May 9, 2005 |
55.13 |
| May 6, 2005 |
55.05 |
| May 5, 2005 |
54.96 |
| May 4, 2005 |
54.89 |
| May 3, 2005 |
54.81 |
| May 2, 2005 |
54.74 |
| Apr 29, 2005 |
54.69 |
| Apr 28, 2005 |
54.64 |
| Apr 27, 2005 |
54.61 |
| Apr 26, 2005 |
54.56 |
| Apr 25, 2005 |
54.51 |
| Apr 22, 2005 |
54.45 |
| Apr 21, 2005 |
54.41 |
| Apr 20, 2005 |
54.36 |
| Apr 19, 2005 |
54.33 |
| Apr 18, 2005 |
54.29 |
| Apr 15, 2005 |
54.26 |
| Apr 14, 2005 |
54.23 |
| Apr 13, 2005 |
54.20 |
| Apr 12, 2005 |
54.16 |
| Apr 11, 2005 |
54.11 |
| Apr 8, 2005 |
54.06 |
| Apr 7, 2005 |
54.01 |
| Apr 6, 2005 |
53.97 |
| Apr 5, 2005 |
53.92 |
| Apr 4, 2005 |
53.86 |
| Apr 1, 2005 |
53.80 |
| Mar 31, 2005 |
53.72 |
| Mar 30, 2005 |
53.64 |
| Mar 29, 2005 |
53.56 |
| Mar 28, 2005 |
53.49 |
| Mar 24, 2005 |
53.41 |
| Mar 23, 2005 |
53.34 |
| Mar 22, 2005 |
53.27 |
| Mar 21, 2005 |
53.20 |
| Mar 18, 2005 |
53.13 |
| Mar 17, 2005 |
53.05 |
| Mar 16, 2005 |
52.97 |
| Mar 15, 2005 |
52.90 |
| Mar 14, 2005 |
52.81 |
| Mar 11, 2005 |
52.72 |
| Mar 10, 2005 |
52.64 |
| Mar 9, 2005 |
52.57 |
| Mar 8, 2005 |
52.49 |
| Mar 7, 2005 |
52.41 |
| Mar 4, 2005 |
52.33 |
| Mar 3, 2005 |
52.25 |
| Mar 2, 2005 |
52.18 |
| Mar 1, 2005 |
52.14 |
| Feb 28, 2005 |
52.12 |
| Feb 25, 2005 |
52.08 |
| Feb 24, 2005 |
52.06 |
| Feb 23, 2005 |
52.04 |
| Feb 22, 2005 |
52.03 |
| Feb 18, 2005 |
52.02 |
| Feb 17, 2005 |
52.01 |
| Feb 16, 2005 |
52.00 |
| Feb 15, 2005 |
51.99 |
| Feb 14, 2005 |
51.98 |
| Feb 11, 2005 |
51.98 |
| Feb 10, 2005 |
51.98 |
| Feb 9, 2005 |
51.99 |
| Feb 8, 2005 |
52.00 |
| Feb 7, 2005 |
52.01 |
| Feb 4, 2005 |
52.02 |
| Feb 3, 2005 |
52.04 |
| Feb 2, 2005 |
52.06 |
| Feb 1, 2005 |
52.08 |
| Jan 31, 2005 |
52.10 |
| Jan 28, 2005 |
52.13 |
| Jan 27, 2005 |
52.18 |
| Jan 26, 2005 |
52.20 |
| Jan 25, 2005 |
52.23 |
| Jan 24, 2005 |
52.26 |
| Jan 21, 2005 |
52.29 |
| Jan 20, 2005 |
52.30 |
| Jan 19, 2005 |
52.31 |
| Jan 18, 2005 |
52.32 |
| Jan 14, 2005 |
52.33 |
| Jan 13, 2005 |
52.33 |
| Jan 12, 2005 |
52.33 |
| Jan 11, 2005 |
52.31 |
| Jan 10, 2005 |
52.31 |
| Jan 7, 2005 |
52.30 |
| Jan 6, 2005 |
52.30 |
| Jan 5, 2005 |
52.31 |
| Jan 4, 2005 |
52.30 |
| Jan 3, 2005 |
52.29 |
| Dec 31, 2004 |
52.28 |
| Dec 30, 2004 |
52.26 |
| Dec 29, 2004 |
52.23 |
| Dec 28, 2004 |
52.19 |
| Dec 27, 2004 |
52.16 |
| Dec 23, 2004 |
52.13 |
| Dec 22, 2004 |
52.11 |
| Dec 21, 2004 |
52.08 |
| Dec 20, 2004 |
52.05 |
| Dec 17, 2004 |
52.01 |
| Dec 16, 2004 |
51.97 |
| Dec 15, 2004 |
51.94 |
| Dec 14, 2004 |
51.88 |
| Dec 13, 2004 |
51.83 |
| Dec 10, 2004 |
51.77 |
| Dec 9, 2004 |
51.72 |
| Dec 8, 2004 |
51.68 |
| Dec 7, 2004 |
51.64 |
| Dec 6, 2004 |
51.60 |
| Dec 3, 2004 |
51.54 |
| Dec 2, 2004 |
51.48 |
| Dec 1, 2004 |
51.44 |
| Nov 30, 2004 |
51.39 |
| Nov 29, 2004 |
51.36 |
| Nov 26, 2004 |
51.32 |
| Nov 24, 2004 |
51.27 |
| Nov 23, 2004 |
51.22 |
| Nov 22, 2004 |
51.18 |
| Nov 19, 2004 |
51.14 |
| Nov 18, 2004 |
51.11 |
| Nov 17, 2004 |
51.07 |
| Nov 16, 2004 |
51.02 |
| Nov 15, 2004 |
50.99 |
| Nov 12, 2004 |
50.96 |
| Nov 11, 2004 |
50.92 |
| Nov 10, 2004 |
50.88 |
| Nov 9, 2004 |
50.84 |
| Nov 8, 2004 |
50.81 |
| Nov 5, 2004 |
50.79 |
| Nov 4, 2004 |
50.77 |
| Nov 3, 2004 |
50.76 |
| Nov 2, 2004 |
50.74 |
| Nov 1, 2004 |
50.72 |
| Oct 29, 2004 |
50.71 |
| Oct 28, 2004 |
50.69 |
| Oct 27, 2004 |
50.68 |
| Oct 26, 2004 |
50.64 |
| Oct 25, 2004 |
50.61 |
| Oct 22, 2004 |
50.58 |
| Oct 21, 2004 |
50.55 |
| Oct 20, 2004 |
50.51 |
| Oct 19, 2004 |
50.48 |
| Oct 18, 2004 |
50.44 |
| Oct 15, 2004 |
50.39 |
| Oct 14, 2004 |
50.33 |
| Oct 13, 2004 |
50.26 |
| Oct 12, 2004 |
50.19 |
| Oct 11, 2004 |
50.12 |
| Oct 8, 2004 |
50.05 |
| Oct 7, 2004 |
49.97 |
| Oct 6, 2004 |
49.90 |
| Oct 5, 2004 |
49.81 |
| Oct 4, 2004 |
49.73 |
| Oct 1, 2004 |
49.64 |
| Sep 30, 2004 |
49.54 |
| Sep 29, 2004 |
49.46 |
| Sep 28, 2004 |
49.39 |
| Sep 27, 2004 |
49.30 |
| Sep 24, 2004 |
49.21 |
| Sep 23, 2004 |
49.11 |
| Sep 22, 2004 |
49.01 |
| Sep 21, 2004 |
48.90 |
| Sep 20, 2004 |
48.80 |
| Sep 17, 2004 |
48.69 |
| Sep 16, 2004 |
48.57 |
| Sep 15, 2004 |
48.45 |
| Sep 14, 2004 |
48.33 |
| Sep 13, 2004 |
48.20 |
| Sep 10, 2004 |
48.06 |
| Sep 9, 2004 |
47.94 |
| Sep 8, 2004 |
47.82 |
| Sep 7, 2004 |
47.69 |
| Sep 3, 2004 |
47.57 |
| Sep 2, 2004 |
47.46 |
| Sep 1, 2004 |
47.34 |
| Aug 31, 2004 |
47.23 |
| Aug 30, 2004 |
47.13 |
| Aug 27, 2004 |
47.03 |
| Aug 26, 2004 |
46.94 |
| Aug 25, 2004 |
46.84 |
| Aug 24, 2004 |
46.72 |
| Aug 23, 2004 |
46.62 |
| Aug 20, 2004 |
46.52 |
| Aug 19, 2004 |
46.41 |
| Aug 18, 2004 |
46.30 |
| Aug 17, 2004 |
46.19 |
| Aug 16, 2004 |
46.08 |
| Aug 13, 2004 |
45.96 |
| Aug 12, 2004 |
45.85 |
| Aug 11, 2004 |
45.75 |
| Aug 10, 2004 |
45.65 |
| Aug 9, 2004 |
45.55 |
| Aug 6, 2004 |
45.46 |
| Aug 5, 2004 |
45.38 |
| Aug 4, 2004 |
45.28 |
| Aug 3, 2004 |
45.17 |
| Aug 2, 2004 |
45.07 |
| Jul 30, 2004 |
44.98 |
| Jul 29, 2004 |
44.90 |
| Jul 28, 2004 |
44.83 |
| Jul 27, 2004 |
44.76 |
| Jul 26, 2004 |
44.71 |
| Jul 23, 2004 |
44.68 |
| Jul 22, 2004 |
44.64 |
| Jul 21, 2004 |
44.60 |
| Jul 20, 2004 |
44.55 |
| Jul 19, 2004 |
44.50 |
| Jul 16, 2004 |
44.45 |
| Jul 15, 2004 |
44.39 |
| Jul 14, 2004 |
44.34 |
| Jul 13, 2004 |
44.30 |
| Jul 12, 2004 |
44.24 |
| Jul 9, 2004 |
44.18 |
| Jul 8, 2004 |
44.13 |
| Jul 7, 2004 |
44.07 |
| Jul 6, 2004 |
44.02 |
| Jul 2, 2004 |
43.97 |
| Jul 1, 2004 |
43.91 |
| Jun 30, 2004 |
43.86 |
| Jun 29, 2004 |
43.79 |
| Jun 28, 2004 |
43.72 |
| Jun 25, 2004 |
43.65 |
| Jun 24, 2004 |
43.56 |
| Jun 23, 2004 |
43.47 |
| Jun 22, 2004 |
43.39 |
| Jun 21, 2004 |
43.31 |
| Jun 18, 2004 |
43.23 |
| Jun 17, 2004 |
43.16 |
| Jun 16, 2004 |
43.08 |
| Jun 15, 2004 |
43.01 |
| Jun 14, 2004 |
42.96 |
| Jun 10, 2004 |
42.90 |
| Jun 9, 2004 |
42.85 |
| Jun 8, 2004 |
42.80 |
| Jun 7, 2004 |
42.75 |
| Jun 4, 2004 |
42.69 |
| Jun 3, 2004 |
42.64 |
| Jun 2, 2004 |
42.61 |
| Jun 1, 2004 |
42.57 |
| May 28, 2004 |
42.53 |
| May 27, 2004 |
42.50 |
| May 26, 2004 |
42.45 |
| May 25, 2004 |
42.43 |
| May 24, 2004 |
42.40 |
| May 21, 2004 |
42.38 |
| May 20, 2004 |
42.36 |
| May 19, 2004 |
42.35 |
| May 18, 2004 |
42.33 |
| May 17, 2004 |
42.32 |
| May 14, 2004 |
42.31 |
| May 13, 2004 |
42.29 |
| May 12, 2004 |
42.27 |
| May 11, 2004 |
42.24 |
| May 10, 2004 |
42.21 |
| May 7, 2004 |
42.17 |
| May 6, 2004 |
42.13 |
| May 5, 2004 |
42.09 |
| May 4, 2004 |
42.04 |
| May 3, 2004 |
41.99 |
| Apr 30, 2004 |
41.95 |
| Apr 29, 2004 |
41.90 |
| Apr 28, 2004 |
41.86 |
| Apr 27, 2004 |
41.80 |
| Apr 26, 2004 |
41.75 |
| Apr 23, 2004 |
41.69 |
| Apr 22, 2004 |
41.65 |
| Apr 21, 2004 |
41.61 |
| Apr 20, 2004 |
41.59 |
| Apr 19, 2004 |
41.57 |
| Apr 16, 2004 |
41.55 |
| Apr 15, 2004 |
41.52 |
| Apr 14, 2004 |
41.50 |
| Apr 13, 2004 |
41.47 |
| Apr 12, 2004 |
41.45 |
| Apr 8, 2004 |
41.43 |
| Apr 7, 2004 |
41.41 |
| Apr 6, 2004 |
41.38 |
| Apr 5, 2004 |
41.34 |
| Apr 2, 2004 |
41.31 |
| Apr 1, 2004 |
41.28 |
| Mar 31, 2004 |
41.26 |
| Mar 30, 2004 |
41.23 |
| Mar 29, 2004 |
41.22 |
| Mar 26, 2004 |
41.21 |
| Mar 25, 2004 |
41.20 |
| Mar 24, 2004 |
41.19 |
| Mar 23, 2004 |
41.18 |
| Mar 22, 2004 |
41.15 |
| Mar 19, 2004 |
41.13 |
| Mar 18, 2004 |
41.10 |
| Mar 17, 2004 |
41.06 |
| Mar 16, 2004 |
41.02 |
| Mar 15, 2004 |
40.99 |
| Mar 12, 2004 |
40.97 |
| Mar 11, 2004 |
40.94 |
| Mar 10, 2004 |
40.91 |
| Mar 9, 2004 |
40.87 |
| Mar 8, 2004 |
40.82 |
| Mar 5, 2004 |
40.77 |
| Mar 4, 2004 |
40.72 |
| Mar 3, 2004 |
40.66 |
| Mar 2, 2004 |
40.59 |
| Mar 1, 2004 |
40.52 |
| Feb 27, 2004 |
40.44 |
| Feb 26, 2004 |
40.36 |
| Feb 25, 2004 |
40.29 |
| Feb 24, 2004 |
40.21 |
| Feb 23, 2004 |
40.12 |
| Feb 20, 2004 |
40.03 |
| Feb 19, 2004 |
39.92 |
| Feb 18, 2004 |
39.82 |
| Feb 17, 2004 |
39.71 |
| Feb 13, 2004 |
39.62 |
| Feb 12, 2004 |
39.52 |
| Feb 11, 2004 |
39.44 |
| Feb 10, 2004 |
39.35 |
| Feb 9, 2004 |
39.27 |
| Feb 6, 2004 |
39.19 |
| Feb 5, 2004 |
39.10 |
| Feb 4, 2004 |
39.01 |
| Feb 3, 2004 |
38.93 |
| Feb 2, 2004 |
38.86 |
| Jan 30, 2004 |
38.80 |
| Jan 29, 2004 |
38.75 |
| Jan 28, 2004 |
38.70 |
| Jan 27, 2004 |
38.66 |
| Jan 26, 2004 |
38.62 |
| Jan 23, 2004 |
38.58 |
| Jan 22, 2004 |
38.53 |
| Jan 21, 2004 |
38.47 |
| Jan 20, 2004 |
38.40 |
| Jan 16, 2004 |
38.32 |
| Jan 15, 2004 |
38.24 |
| Jan 14, 2004 |
38.16 |
| Jan 13, 2004 |
38.08 |
| Jan 12, 2004 |
38.00 |
| Jan 9, 2004 |
37.92 |
| Jan 8, 2004 |
37.83 |
| Jan 7, 2004 |
37.73 |
| Jan 6, 2004 |
37.64 |
| Jan 5, 2004 |
37.54 |
| Jan 2, 2004 |
37.45 |
| Dec 31, 2003 |
37.35 |
| Dec 30, 2003 |
37.25 |
| Dec 29, 2003 |
37.15 |
| Dec 26, 2003 |
37.05 |
| Dec 24, 2003 |
36.95 |
| Dec 23, 2003 |
36.85 |
| Dec 22, 2003 |
36.76 |
| Dec 19, 2003 |
36.67 |
| Dec 18, 2003 |
36.58 |
| Dec 17, 2003 |
36.49 |
| Dec 16, 2003 |
36.41 |
| Dec 15, 2003 |
36.34 |
| Dec 12, 2003 |
36.27 |
| Dec 11, 2003 |
36.20 |
| Dec 10, 2003 |
36.13 |
| Dec 9, 2003 |
36.07 |
| Dec 8, 2003 |
36.01 |
| Dec 5, 2003 |
35.95 |
| Dec 4, 2003 |
35.91 |
| Dec 3, 2003 |
35.85 |
| Dec 2, 2003 |
35.81 |
| Dec 1, 2003 |
35.79 |
| Nov 28, 2003 |
35.75 |
| Nov 26, 2003 |
35.72 |
| Nov 25, 2003 |
35.69 |
| Nov 24, 2003 |
35.66 |
| Nov 21, 2003 |
35.61 |
| Nov 20, 2003 |
35.57 |
| Nov 19, 2003 |
35.52 |
| Nov 18, 2003 |
35.47 |
| Nov 17, 2003 |
35.43 |
| Nov 14, 2003 |
35.37 |
| Nov 13, 2003 |
35.33 |
| Nov 12, 2003 |
35.27 |
| Nov 11, 2003 |
35.23 |
| Nov 10, 2003 |
35.20 |
| Nov 7, 2003 |
35.16 |
| Nov 6, 2003 |
35.13 |
| Nov 5, 2003 |
35.11 |
| Nov 4, 2003 |
35.08 |
| Nov 3, 2003 |
35.05 |
| Oct 31, 2003 |
35.02 |
| Oct 30, 2003 |
34.99 |
| Oct 29, 2003 |
34.94 |
| Oct 28, 2003 |
34.89 |
| Oct 27, 2003 |
34.88 |
| Oct 24, 2003 |
34.86 |
| Oct 23, 2003 |
34.83 |
| Oct 22, 2003 |
34.79 |
| Oct 21, 2003 |
34.75 |
| Oct 20, 2003 |
34.69 |
| Oct 17, 2003 |
34.62 |
| Oct 16, 2003 |
34.55 |
| Oct 15, 2003 |
34.47 |
| Oct 14, 2003 |
34.40 |
| Oct 13, 2003 |
34.32 |
| Oct 10, 2003 |
34.24 |
| Oct 9, 2003 |
34.16 |
| Oct 8, 2003 |
34.08 |
| Oct 7, 2003 |
34.02 |
| Oct 6, 2003 |
33.96 |
| Oct 3, 2003 |
33.90 |
| Oct 2, 2003 |
33.83 |
| Oct 1, 2003 |
33.78 |
| Sep 30, 2003 |
33.72 |
| Sep 29, 2003 |
33.65 |
| Sep 26, 2003 |
33.59 |
| Sep 25, 2003 |
33.53 |
| Sep 24, 2003 |
33.47 |
| Sep 23, 2003 |
33.42 |
| Sep 22, 2003 |
33.34 |
| Sep 19, 2003 |
33.26 |
| Sep 18, 2003 |
33.18 |
| Sep 17, 2003 |
33.09 |
| Sep 16, 2003 |
33.01 |
| Sep 15, 2003 |
32.93 |
| Sep 12, 2003 |
32.85 |
| Sep 11, 2003 |
32.78 |
| Sep 10, 2003 |
32.69 |
| Sep 9, 2003 |
32.60 |
| Sep 8, 2003 |
32.50 |
| Sep 5, 2003 |
32.40 |
| Sep 4, 2003 |
32.30 |
| Sep 3, 2003 |
32.19 |
| Sep 2, 2003 |
32.08 |
| Aug 29, 2003 |
31.98 |
| Aug 28, 2003 |
31.88 |
| Aug 27, 2003 |
31.78 |
| Aug 26, 2003 |
31.68 |
| Aug 25, 2003 |
31.59 |
| Aug 22, 2003 |
31.50 |
| Aug 21, 2003 |
31.40 |
| Aug 20, 2003 |
31.31 |
| Aug 19, 2003 |
31.22 |
| Aug 18, 2003 |
31.15 |
| Aug 15, 2003 |
31.07 |
| Aug 14, 2003 |
31.02 |
| Aug 13, 2003 |
30.96 |
| Aug 12, 2003 |
30.92 |
| Aug 11, 2003 |
30.87 |
| Aug 8, 2003 |
30.82 |
| Aug 7, 2003 |
30.78 |
| Aug 6, 2003 |
30.73 |
| Aug 5, 2003 |
30.67 |
| Aug 4, 2003 |
30.61 |
| Aug 1, 2003 |
30.54 |
| Jul 31, 2003 |
30.47 |
| Jul 30, 2003 |
30.39 |
| Jul 29, 2003 |
30.32 |
| Jul 28, 2003 |
30.26 |
| Jul 25, 2003 |
30.20 |
| Jul 24, 2003 |
30.15 |
| Jul 23, 2003 |
30.10 |
| Jul 22, 2003 |
30.05 |
| Jul 21, 2003 |
30.00 |
| Jul 18, 2003 |
29.96 |
| Jul 17, 2003 |
29.91 |
| Jul 16, 2003 |
29.86 |
| Jul 15, 2003 |
29.82 |
| Jul 14, 2003 |
29.78 |
| Jul 11, 2003 |
29.73 |
| Jul 10, 2003 |
29.68 |
| Jul 9, 2003 |
29.64 |
| Jul 8, 2003 |
29.58 |
| Jul 7, 2003 |
29.53 |
| Jul 3, 2003 |
29.48 |
| Jul 2, 2003 |
29.43 |
| Jul 1, 2003 |
29.38 |
| Jun 30, 2003 |
29.34 |
| Jun 27, 2003 |
29.31 |
| Jun 26, 2003 |
29.28 |
| Jun 25, 2003 |
29.24 |
| Jun 24, 2003 |
29.22 |
| Jun 23, 2003 |
29.18 |
| Jun 20, 2003 |
29.14 |
| Jun 19, 2003 |
29.10 |
| Jun 18, 2003 |
29.05 |
| Jun 17, 2003 |
29.00 |
| Jun 16, 2003 |
28.96 |
| Jun 13, 2003 |
28.91 |
| Jun 12, 2003 |
28.88 |
| Jun 11, 2003 |
28.86 |
| Jun 10, 2003 |
28.84 |
| Jun 9, 2003 |
28.83 |
| Jun 6, 2003 |
28.84 |
| Jun 5, 2003 |
28.83 |
| Jun 4, 2003 |
28.83 |
| Jun 3, 2003 |
28.84 |
| Jun 2, 2003 |
28.85 |
| May 30, 2003 |
28.87 |
| May 29, 2003 |
28.90 |
| May 28, 2003 |
28.94 |
| May 27, 2003 |
28.98 |
| May 23, 2003 |
29.01 |
| May 22, 2003 |
29.04 |
| May 21, 2003 |
29.07 |
| May 20, 2003 |
29.11 |
| May 19, 2003 |
29.15 |
| May 16, 2003 |
29.18 |
| May 15, 2003 |
29.21 |
| May 14, 2003 |
29.23 |
| May 13, 2003 |
29.25 |
| May 12, 2003 |
29.27 |
| May 9, 2003 |
29.30 |
| May 8, 2003 |
29.32 |
| May 7, 2003 |
29.36 |
| May 6, 2003 |
29.40 |
| May 5, 2003 |
29.44 |
| May 2, 2003 |
29.49 |
| May 1, 2003 |
29.54 |
| Apr 30, 2003 |
29.59 |
| Apr 29, 2003 |
29.66 |
| Apr 28, 2003 |
29.73 |
| Apr 25, 2003 |
29.79 |
| Apr 24, 2003 |
29.86 |
| Apr 23, 2003 |
29.94 |
| Apr 22, 2003 |
29.99 |
| Apr 21, 2003 |
30.05 |
| Apr 17, 2003 |
30.12 |
| Apr 16, 2003 |
30.18 |
| Apr 15, 2003 |
30.23 |
| Apr 14, 2003 |
30.27 |
| Apr 11, 2003 |
30.31 |
| Apr 10, 2003 |
30.36 |
| Apr 9, 2003 |
30.40 |
| Apr 8, 2003 |
30.44 |
| Apr 7, 2003 |
30.48 |
| Apr 4, 2003 |
30.52 |
| Apr 3, 2003 |
30.59 |
| Apr 2, 2003 |
30.64 |
| Apr 1, 2003 |
30.71 |
| Mar 31, 2003 |
30.77 |
| Mar 28, 2003 |
30.82 |
| Mar 27, 2003 |
30.86 |
| Mar 26, 2003 |
30.89 |
| Mar 25, 2003 |
30.93 |
| Mar 24, 2003 |
30.95 |
| Mar 21, 2003 |
30.97 |
| Mar 20, 2003 |
31.00 |
| Mar 19, 2003 |
31.02 |
| Mar 18, 2003 |
31.04 |
| Mar 17, 2003 |
31.07 |
| Mar 14, 2003 |
31.10 |
| Mar 13, 2003 |
31.14 |
| Mar 12, 2003 |
31.18 |
| Mar 11, 2003 |
31.24 |
| Mar 10, 2003 |
31.31 |
| Mar 7, 2003 |
31.36 |
| Mar 6, 2003 |
31.42 |
| Mar 5, 2003 |
31.48 |
| Mar 4, 2003 |
31.51 |
| Mar 3, 2003 |
31.56 |
| Feb 28, 2003 |
31.61 |
| Feb 27, 2003 |
31.65 |
| Feb 26, 2003 |
31.72 |
| Feb 25, 2003 |
31.78 |
| Feb 24, 2003 |
31.86 |
| Feb 21, 2003 |
31.92 |
| Feb 20, 2003 |
31.97 |
| Feb 19, 2003 |
32.04 |
| Feb 18, 2003 |
32.10 |
| Feb 14, 2003 |
32.14 |
| Feb 13, 2003 |
32.20 |
| Feb 12, 2003 |
32.27 |
| Feb 11, 2003 |
32.33 |
| Feb 10, 2003 |
32.40 |
| Feb 7, 2003 |
32.46 |
| Feb 6, 2003 |
32.53 |
| Feb 5, 2003 |
32.58 |
| Feb 4, 2003 |
32.64 |
| Feb 3, 2003 |
32.69 |
| Jan 31, 2003 |
32.75 |
| Jan 30, 2003 |
32.81 |
| Jan 29, 2003 |
32.88 |
| Jan 28, 2003 |
32.93 |
| Jan 27, 2003 |
32.99 |
| Jan 24, 2003 |
33.03 |
| Jan 23, 2003 |
33.10 |
| Jan 22, 2003 |
33.15 |
| Jan 21, 2003 |
33.21 |
| Jan 17, 2003 |
33.25 |
| Jan 16, 2003 |
33.29 |
| Jan 15, 2003 |
33.32 |
| Jan 14, 2003 |
33.38 |
| Jan 13, 2003 |
33.41 |
| Jan 10, 2003 |
33.45 |
| Jan 9, 2003 |
33.49 |
| Jan 8, 2003 |
33.53 |
| Jan 7, 2003 |
33.57 |
| Jan 6, 2003 |
33.60 |
| Jan 3, 2003 |
33.63 |
| Jan 2, 2003 |
33.69 |
| Dec 31, 2002 |
33.76 |
| Dec 30, 2002 |
33.85 |
| Dec 27, 2002 |
33.93 |
| Dec 26, 2002 |
34.00 |
| Dec 24, 2002 |
34.06 |
| Dec 23, 2002 |
34.13 |
| Dec 20, 2002 |
34.21 |
| Dec 19, 2002 |
34.30 |
| Dec 18, 2002 |
34.39 |
| Dec 17, 2002 |
34.49 |
| Dec 16, 2002 |
34.60 |
| Dec 13, 2002 |
34.71 |
| Dec 12, 2002 |
34.80 |
| Dec 11, 2002 |
34.87 |
| Dec 10, 2002 |
34.93 |
| Dec 9, 2002 |
35.01 |
| Dec 6, 2002 |
35.10 |
| Dec 5, 2002 |
35.19 |
| Dec 4, 2002 |
35.27 |
| Dec 3, 2002 |
35.33 |
| Dec 2, 2002 |
35.39 |
| Nov 29, 2002 |
35.46 |
| Nov 27, 2002 |
35.53 |
| Nov 26, 2002 |
35.61 |
| Nov 25, 2002 |
35.71 |
| Nov 22, 2002 |
35.83 |
| Nov 21, 2002 |
35.93 |
| Nov 20, 2002 |
36.05 |
| Nov 19, 2002 |
36.18 |
| Nov 18, 2002 |
36.31 |
| Nov 15, 2002 |
36.45 |
| Nov 14, 2002 |
36.56 |
| Nov 13, 2002 |
36.68 |
| Nov 12, 2002 |
36.79 |
| Nov 11, 2002 |
36.91 |
| Nov 8, 2002 |
37.03 |
| Nov 7, 2002 |
37.13 |
| Nov 6, 2002 |
37.25 |
| Nov 5, 2002 |
37.35 |
| Nov 4, 2002 |
37.46 |
| Nov 1, 2002 |
37.59 |
| Oct 31, 2002 |
37.72 |
| Oct 30, 2002 |
37.85 |
| Oct 29, 2002 |
37.98 |
| Oct 28, 2002 |
38.11 |
| Oct 25, 2002 |
38.24 |
| Oct 24, 2002 |
38.36 |
| Oct 23, 2002 |
38.48 |
| Oct 22, 2002 |
38.59 |
| Oct 21, 2002 |
38.72 |
| Oct 18, 2002 |
38.85 |
| Oct 17, 2002 |
38.99 |
| Oct 16, 2002 |
39.12 |
| Oct 15, 2002 |
39.25 |
| Oct 14, 2002 |
39.37 |
| Oct 11, 2002 |
39.50 |
| Oct 10, 2002 |
39.62 |
| Oct 9, 2002 |
39.76 |
| Oct 8, 2002 |
39.91 |
| Oct 7, 2002 |
40.04 |
| Oct 4, 2002 |
40.16 |
| Oct 3, 2002 |
40.30 |
| Oct 2, 2002 |
40.40 |
| Oct 1, 2002 |
40.49 |
| Sep 30, 2002 |
40.58 |
| Sep 27, 2002 |
40.68 |
| Sep 26, 2002 |
40.77 |
| Sep 25, 2002 |
40.84 |
| Sep 24, 2002 |
40.93 |
| Sep 23, 2002 |
41.03 |
| Sep 20, 2002 |
41.13 |
| Sep 19, 2002 |
41.21 |
| Sep 18, 2002 |
41.29 |
| Sep 17, 2002 |
41.34 |
| Sep 16, 2002 |
41.39 |
| Sep 13, 2002 |
41.45 |
| Sep 12, 2002 |
41.51 |
| Sep 11, 2002 |
41.58 |
| Sep 10, 2002 |
41.64 |
| Sep 9, 2002 |
41.70 |
| Sep 6, 2002 |
41.78 |
| Sep 5, 2002 |
41.90 |
| Sep 4, 2002 |
42.01 |
| Sep 3, 2002 |
42.13 |
| Aug 30, 2002 |
42.26 |
| Aug 29, 2002 |
42.39 |
| Aug 28, 2002 |
42.50 |
| Aug 27, 2002 |
42.62 |
| Aug 26, 2002 |
42.73 |
| Aug 23, 2002 |
42.85 |
| Aug 22, 2002 |
42.97 |
| Aug 21, 2002 |
43.08 |
| Aug 20, 2002 |
43.18 |
| Aug 19, 2002 |
43.28 |
| Aug 16, 2002 |
43.37 |
| Aug 15, 2002 |
43.45 |
| Aug 14, 2002 |
43.54 |
| Aug 13, 2002 |
43.64 |
| Aug 12, 2002 |
43.74 |
| Aug 9, 2002 |
43.81 |
| Aug 8, 2002 |
43.88 |
| Aug 7, 2002 |
43.94 |
| Aug 6, 2002 |
44.01 |
| Aug 5, 2002 |
44.09 |
| Aug 2, 2002 |
44.19 |
| Aug 1, 2002 |
44.30 |
| Jul 31, 2002 |
44.40 |
| Jul 30, 2002 |
44.48 |
| Jul 29, 2002 |
44.55 |
| Jul 26, 2002 |
44.63 |
| Jul 25, 2002 |
44.69 |
| Jul 24, 2002 |
44.75 |
| Jul 23, 2002 |
44.82 |
| Jul 22, 2002 |
44.89 |
| Jul 19, 2002 |
44.96 |
| Jul 18, 2002 |
45.01 |
| Jul 17, 2002 |
45.05 |
| Jul 16, 2002 |
45.07 |
| Jul 15, 2002 |
45.10 |
| Jul 12, 2002 |
45.14 |
| Jul 11, 2002 |
45.17 |
| Jul 10, 2002 |
45.21 |
| Jul 9, 2002 |
45.25 |
| Jul 8, 2002 |
45.27 |
| Jul 5, 2002 |
45.26 |
| Jul 3, 2002 |
45.24 |
| Jul 2, 2002 |
45.22 |
| Jul 1, 2002 |
45.18 |
| Jun 28, 2002 |
45.15 |
| Jun 27, 2002 |
45.11 |
| Jun 26, 2002 |
45.07 |
| Jun 25, 2002 |
45.06 |
| Jun 24, 2002 |
45.04 |
| Jun 21, 2002 |
45.01 |
| Jun 20, 2002 |
44.98 |
| Jun 19, 2002 |
44.95 |
| Jun 18, 2002 |
44.93 |
| Jun 17, 2002 |
44.89 |
| Jun 14, 2002 |
44.84 |
| Jun 13, 2002 |
44.81 |
| Jun 12, 2002 |
44.78 |
| Jun 11, 2002 |
44.73 |
| Jun 10, 2002 |
44.68 |
| Jun 7, 2002 |
44.65 |
| Jun 6, 2002 |
44.60 |
| Jun 5, 2002 |
44.57 |
| Jun 4, 2002 |
44.54 |
| Jun 3, 2002 |
44.52 |
| May 31, 2002 |
44.51 |
| May 30, 2002 |
44.49 |
| May 29, 2002 |
44.46 |
| May 28, 2002 |
44.41 |
| May 24, 2002 |
44.36 |
| May 23, 2002 |
44.32 |
| May 22, 2002 |
44.27 |
| May 21, 2002 |
44.21 |
| May 20, 2002 |
44.15 |
| May 17, 2002 |
44.09 |
| May 16, 2002 |
44.02 |
| May 15, 2002 |
43.95 |
| May 14, 2002 |
43.88 |
| May 13, 2002 |
43.80 |
| May 10, 2002 |
43.73 |
| May 9, 2002 |
43.66 |
| May 8, 2002 |
43.58 |
| May 7, 2002 |
43.51 |
| May 6, 2002 |
43.45 |
| May 3, 2002 |
43.38 |
| May 2, 2002 |
43.31 |
| May 1, 2002 |
43.23 |
| Apr 30, 2002 |
43.14 |
| Apr 29, 2002 |
43.04 |
| Apr 26, 2002 |
42.96 |
| Apr 25, 2002 |
42.89 |
| Apr 24, 2002 |
42.83 |
| Apr 23, 2002 |
42.74 |
| Apr 22, 2002 |
42.67 |
| Apr 19, 2002 |
42.60 |
| Apr 18, 2002 |
42.53 |
| Apr 17, 2002 |
42.44 |
| Apr 16, 2002 |
42.34 |
| Apr 15, 2002 |
42.20 |
| Apr 12, 2002 |
42.07 |
| Apr 11, 2002 |
41.93 |
| Apr 10, 2002 |
41.78 |
| Apr 9, 2002 |
41.62 |
| Apr 8, 2002 |
41.47 |
| Apr 5, 2002 |
41.31 |
| Apr 4, 2002 |
41.18 |
| Apr 3, 2002 |
41.04 |
| Apr 2, 2002 |
40.90 |
| Apr 1, 2002 |
40.76 |
| Mar 28, 2002 |
40.63 |
| Mar 27, 2002 |
40.48 |
| Mar 26, 2002 |
40.33 |
| Mar 25, 2002 |
40.20 |
| Mar 22, 2002 |
40.08 |
| Mar 21, 2002 |
39.99 |
| Mar 20, 2002 |
39.88 |
| Mar 19, 2002 |
39.75 |
| Mar 18, 2002 |
39.61 |
| Mar 15, 2002 |
39.47 |
| Mar 14, 2002 |
39.32 |
| Mar 13, 2002 |
39.18 |
| Mar 12, 2002 |
39.02 |
| Mar 11, 2002 |
38.87 |
| Mar 8, 2002 |
38.71 |
| Mar 7, 2002 |
38.58 |
| Mar 6, 2002 |
38.45 |
| Mar 5, 2002 |
38.31 |
| Mar 4, 2002 |
38.19 |
| Mar 1, 2002 |
38.07 |
| Feb 28, 2002 |
37.95 |
| Feb 27, 2002 |
37.85 |
| Feb 26, 2002 |
37.76 |
| Feb 25, 2002 |
37.65 |
| Feb 22, 2002 |
37.53 |
| Feb 21, 2002 |
37.41 |
| Feb 20, 2002 |
37.32 |
| Feb 19, 2002 |
37.23 |
| Feb 15, 2002 |
37.13 |
| Feb 14, 2002 |
37.01 |
| Feb 13, 2002 |
36.86 |
| Feb 12, 2002 |
36.71 |
| Feb 11, 2002 |
36.61 |
| Feb 8, 2002 |
36.51 |
| Feb 7, 2002 |
36.45 |
| Feb 6, 2002 |
36.47 |
| Feb 5, 2002 |
36.52 |
| Feb 4, 2002 |
36.60 |
| Feb 1, 2002 |
36.69 |
| Jan 31, 2002 |
36.78 |
| Jan 30, 2002 |
36.88 |
| Jan 29, 2002 |
36.98 |
| Jan 28, 2002 |
37.09 |
| Jan 25, 2002 |
37.20 |
| Jan 24, 2002 |
37.32 |
| Jan 23, 2002 |
37.46 |
| Jan 22, 2002 |
37.59 |
| Jan 18, 2002 |
37.71 |
| Jan 17, 2002 |
37.84 |
| Jan 16, 2002 |
37.99 |
| Jan 15, 2002 |
38.15 |
| Jan 14, 2002 |
38.31 |
| Jan 11, 2002 |
38.47 |
| Jan 10, 2002 |
38.64 |
| Jan 9, 2002 |
38.81 |
| Jan 8, 2002 |
38.98 |
| Jan 7, 2002 |
39.14 |
| Jan 4, 2002 |
39.29 |
| Jan 3, 2002 |
39.46 |
| Jan 2, 2002 |
39.66 |
| Dec 31, 2001 |
39.87 |
| Dec 28, 2001 |
40.07 |
| Dec 27, 2001 |
40.27 |
| Dec 26, 2001 |
40.47 |
| Dec 24, 2001 |
40.66 |
| Dec 21, 2001 |
40.85 |
| Dec 20, 2001 |
41.05 |
| Dec 19, 2001 |
41.23 |
| Dec 18, 2001 |
41.41 |
| Dec 17, 2001 |
41.60 |
| Dec 14, 2001 |
41.80 |
| Dec 13, 2001 |
41.99 |
| Dec 12, 2001 |
42.19 |
| Dec 11, 2001 |
42.38 |
| Dec 10, 2001 |
42.57 |
| Dec 7, 2001 |
42.75 |
| Dec 6, 2001 |
42.92 |
| Dec 5, 2001 |
43.08 |
| Dec 4, 2001 |
43.26 |
| Dec 3, 2001 |
43.44 |
| Nov 30, 2001 |
43.63 |
| Nov 29, 2001 |
43.83 |
| Nov 28, 2001 |
44.04 |
| Nov 27, 2001 |
44.26 |
| Nov 26, 2001 |
44.46 |
| Nov 23, 2001 |
44.68 |
| Nov 21, 2001 |
44.90 |
| Nov 20, 2001 |
45.12 |
| Nov 19, 2001 |
45.34 |
| Nov 16, 2001 |
45.56 |
| Nov 15, 2001 |
45.79 |
| Nov 14, 2001 |
46.06 |
| Nov 13, 2001 |
46.33 |
| Nov 12, 2001 |
46.65 |
| Nov 9, 2001 |
46.96 |
| Nov 8, 2001 |
47.26 |
| Nov 7, 2001 |
47.57 |
| Nov 6, 2001 |
47.88 |
| Nov 5, 2001 |
48.17 |
| Nov 2, 2001 |
48.46 |
| Nov 1, 2001 |
48.77 |
| Oct 31, 2001 |
49.10 |
| Oct 30, 2001 |
49.45 |
| Oct 29, 2001 |
49.78 |
| Oct 26, 2001 |
50.09 |
| Oct 25, 2001 |
50.34 |
| Oct 24, 2001 |
50.61 |
| Oct 23, 2001 |
50.91 |
| Oct 22, 2001 |
51.20 |
| Oct 19, 2001 |
51.51 |
| Oct 18, 2001 |
51.84 |
| Oct 17, 2001 |
52.19 |
| Oct 16, 2001 |
52.54 |
| Oct 15, 2001 |
52.87 |
| Oct 12, 2001 |
53.21 |
| Oct 11, 2001 |
53.52 |
| Oct 10, 2001 |
53.82 |
| Oct 9, 2001 |
54.13 |
| Oct 8, 2001 |
54.43 |
| Oct 5, 2001 |
54.72 |
| Oct 4, 2001 |
55.01 |
| Oct 3, 2001 |
55.29 |
| Oct 2, 2001 |
55.58 |
| Oct 1, 2001 |
55.88 |
| Sep 28, 2001 |
56.19 |
| Sep 27, 2001 |
56.50 |
| Sep 26, 2001 |
56.79 |
| Sep 25, 2001 |
57.06 |
| Sep 24, 2001 |
57.34 |
| Sep 21, 2001 |
57.62 |
| Sep 20, 2001 |
57.92 |
| Sep 19, 2001 |
58.23 |
| Sep 18, 2001 |
58.51 |
| Sep 17, 2001 |
58.79 |
| Sep 10, 2001 |
59.04 |
| Sep 7, 2001 |
59.22 |
| Sep 6, 2001 |
59.37 |
| Sep 5, 2001 |
59.48 |
| Sep 4, 2001 |
59.58 |
| Aug 31, 2001 |
59.67 |
| Aug 30, 2001 |
59.76 |
| Aug 29, 2001 |
59.82 |
| Aug 28, 2001 |
59.88 |
| Aug 27, 2001 |
59.93 |
| Aug 24, 2001 |
59.94 |
| Aug 23, 2001 |
59.95 |
| Aug 22, 2001 |
59.98 |
| Aug 21, 2001 |
60.02 |
| Aug 20, 2001 |
60.06 |
| Aug 17, 2001 |
60.07 |
| Aug 16, 2001 |
60.08 |
| Aug 15, 2001 |
60.09 |
| Aug 14, 2001 |
60.07 |
| Aug 13, 2001 |
60.03 |
| Aug 10, 2001 |
60.01 |
| Aug 9, 2001 |
59.99 |
| Aug 8, 2001 |
59.99 |
| Aug 7, 2001 |
59.96 |
| Aug 6, 2001 |
59.94 |
| Aug 3, 2001 |
59.94 |
| Aug 2, 2001 |
59.95 |
| Aug 1, 2001 |
59.98 |
| Jul 31, 2001 |
60.04 |
| Jul 30, 2001 |
60.10 |
| Jul 27, 2001 |
60.17 |
| Jul 26, 2001 |
60.21 |
| Jul 25, 2001 |
60.25 |
| Jul 24, 2001 |
60.28 |
| Jul 23, 2001 |
60.33 |
| Jul 20, 2001 |
60.39 |
| Jul 19, 2001 |
60.45 |
| Jul 18, 2001 |
60.52 |
| Jul 17, 2001 |
60.56 |
| Jul 16, 2001 |
60.61 |
| Jul 13, 2001 |
60.66 |
| Jul 12, 2001 |
60.73 |
| Jul 11, 2001 |
60.78 |
| Jul 10, 2001 |
60.86 |
| Jul 9, 2001 |
60.92 |
| Jul 6, 2001 |
61.00 |
| Jul 5, 2001 |
61.05 |
| Jul 3, 2001 |
61.07 |
| Jul 2, 2001 |
61.08 |
| Jun 29, 2001 |
61.09 |
| Jun 28, 2001 |
61.10 |
| Jun 27, 2001 |
61.11 |
| Jun 26, 2001 |
61.10 |
| Jun 25, 2001 |
61.10 |
| Jun 22, 2001 |
61.11 |
| Jun 21, 2001 |
61.10 |
| Jun 20, 2001 |
61.09 |
| Jun 19, 2001 |
61.06 |
| Jun 18, 2001 |
61.03 |
| Jun 15, 2001 |
60.96 |
| Jun 14, 2001 |
60.89 |
| Jun 13, 2001 |
60.82 |
| Jun 12, 2001 |
60.72 |
| Jun 11, 2001 |
60.64 |
| Jun 8, 2001 |
60.58 |
| Jun 7, 2001 |
60.54 |
| Jun 6, 2001 |
60.49 |
| Jun 5, 2001 |
60.42 |
| Jun 4, 2001 |
60.36 |
| Jun 1, 2001 |
60.29 |
| May 31, 2001 |
60.23 |
| May 30, 2001 |
60.18 |
| May 29, 2001 |
60.16 |
| May 25, 2001 |
60.15 |
| May 24, 2001 |
60.14 |
| May 23, 2001 |
60.15 |
| May 22, 2001 |
60.14 |
| May 21, 2001 |
60.10 |
| May 18, 2001 |
60.05 |
| May 17, 2001 |
60.00 |
| May 16, 2001 |
59.96 |
| May 15, 2001 |
59.94 |
| May 14, 2001 |
59.94 |
| May 11, 2001 |
59.95 |
| May 10, 2001 |
59.94 |
| May 9, 2001 |
59.96 |
| May 8, 2001 |
59.98 |
| May 7, 2001 |
60.03 |
| May 4, 2001 |
60.07 |
| May 3, 2001 |
60.12 |
| May 2, 2001 |
60.15 |
| May 1, 2001 |
60.18 |
| Apr 30, 2001 |
60.24 |
| Apr 27, 2001 |
60.27 |
| Apr 26, 2001 |
60.31 |
| Apr 25, 2001 |
60.39 |
| Apr 24, 2001 |
60.49 |
| Apr 23, 2001 |
60.55 |
| Apr 20, 2001 |
60.63 |
| Apr 19, 2001 |
60.67 |
| Apr 18, 2001 |
60.71 |
| Apr 17, 2001 |
60.78 |
| Apr 16, 2001 |
60.83 |
| Apr 12, 2001 |
60.89 |
| Apr 11, 2001 |
60.94 |
| Apr 10, 2001 |
60.99 |
| Apr 9, 2001 |
61.03 |
| Apr 6, 2001 |
61.09 |
| Apr 5, 2001 |
61.17 |
| Apr 4, 2001 |
61.26 |
| Apr 3, 2001 |
61.36 |
| Apr 2, 2001 |
61.47 |
| Mar 30, 2001 |
61.58 |
| Mar 29, 2001 |
61.68 |
| Mar 28, 2001 |
61.78 |
| Mar 27, 2001 |
61.89 |
| Mar 26, 2001 |
62.02 |
| Mar 23, 2001 |
62.11 |
| Mar 22, 2001 |
62.22 |
| Mar 21, 2001 |
62.33 |
| Mar 20, 2001 |
62.41 |
| Mar 19, 2001 |
62.47 |
| Mar 16, 2001 |
62.53 |
| Mar 15, 2001 |
62.59 |
| Mar 14, 2001 |
62.61 |
| Mar 13, 2001 |
62.64 |
| Mar 12, 2001 |
62.64 |
| Mar 9, 2001 |
62.63 |
| Mar 8, 2001 |
62.56 |
| Mar 7, 2001 |
62.48 |
| Mar 6, 2001 |
62.44 |
| Mar 5, 2001 |
62.41 |
| Mar 2, 2001 |
62.39 |
| Mar 1, 2001 |
62.40 |
| Feb 28, 2001 |
62.41 |
| Feb 27, 2001 |
62.40 |
| Feb 26, 2001 |
62.36 |
| Feb 23, 2001 |
62.32 |
| Feb 22, 2001 |
62.33 |
| Feb 21, 2001 |
62.36 |
| Feb 20, 2001 |
62.41 |
| Feb 16, 2001 |
62.45 |
| Feb 15, 2001 |
62.49 |
| Feb 14, 2001 |
62.53 |
| Feb 13, 2001 |
62.52 |
| Feb 12, 2001 |
62.51 |
| Feb 9, 2001 |
62.49 |
| Feb 8, 2001 |
62.49 |
| Feb 7, 2001 |
62.48 |
| Feb 6, 2001 |
62.49 |
| Feb 5, 2001 |
62.51 |
| Feb 2, 2001 |
62.53 |
| Feb 1, 2001 |
62.55 |
| Jan 31, 2001 |
62.56 |
| Jan 30, 2001 |
62.57 |
| Jan 29, 2001 |
62.59 |
| Jan 26, 2001 |
62.58 |
| Jan 25, 2001 |
62.55 |
| Jan 24, 2001 |
62.49 |
| Jan 23, 2001 |
62.44 |
| Jan 22, 2001 |
62.39 |
| Jan 19, 2001 |
62.36 |
| Jan 18, 2001 |
62.35 |
| Jan 17, 2001 |
62.31 |
| Jan 16, 2001 |
62.23 |
| Jan 12, 2001 |
62.11 |
| Jan 11, 2001 |
61.99 |
| Jan 10, 2001 |
61.85 |
| Jan 9, 2001 |
61.71 |
| Jan 8, 2001 |
61.58 |
| Jan 5, 2001 |
61.46 |
| Jan 4, 2001 |
61.37 |
| Jan 3, 2001 |
61.26 |
| Jan 2, 2001 |
61.12 |
| Dec 29, 2000 |
60.97 |
| Dec 28, 2000 |
60.80 |
| Dec 27, 2000 |
60.63 |
| Dec 26, 2000 |
60.48 |
| Dec 22, 2000 |
60.34 |
| Dec 21, 2000 |
60.21 |
| Dec 20, 2000 |
60.05 |
| Dec 19, 2000 |
59.89 |
| Dec 18, 2000 |
59.71 |
| Dec 15, 2000 |
59.51 |
| Dec 14, 2000 |
59.34 |
| Dec 13, 2000 |
59.17 |
| Dec 12, 2000 |
58.97 |
| Dec 11, 2000 |
58.75 |
| Dec 8, 2000 |
58.52 |
| Dec 7, 2000 |
58.28 |
| Dec 6, 2000 |
58.07 |
| Dec 5, 2000 |
57.83 |
| Dec 4, 2000 |
57.59 |
| Dec 1, 2000 |
57.38 |
| Nov 30, 2000 |
57.17 |
| Nov 29, 2000 |
56.92 |
| Nov 28, 2000 |
56.65 |
| Nov 27, 2000 |
56.41 |
| Nov 24, 2000 |
56.17 |
| Nov 22, 2000 |
55.94 |
| Nov 21, 2000 |
55.70 |
| Nov 20, 2000 |
55.44 |
| Nov 17, 2000 |
55.19 |
| Nov 16, 2000 |
54.94 |
| Nov 15, 2000 |
54.68 |
| Nov 14, 2000 |
54.45 |
| Nov 13, 2000 |
54.20 |
| Nov 10, 2000 |
53.96 |
| Nov 9, 2000 |
53.72 |
| Nov 8, 2000 |
53.46 |
| Nov 7, 2000 |
53.20 |
| Nov 6, 2000 |
52.94 |
| Nov 3, 2000 |
52.68 |
| Nov 2, 2000 |
52.41 |
| Nov 1, 2000 |
52.14 |
| Oct 31, 2000 |
51.86 |
| Oct 30, 2000 |
51.58 |
| Oct 27, 2000 |
51.31 |
| Oct 26, 2000 |
51.06 |
| Oct 25, 2000 |
50.83 |
| Oct 24, 2000 |
50.59 |
| Oct 23, 2000 |
50.38 |
| Oct 20, 2000 |
50.16 |
| Oct 19, 2000 |
49.96 |
| Oct 18, 2000 |
49.77 |
| Oct 17, 2000 |
49.54 |
| Oct 16, 2000 |
49.32 |
| Oct 13, 2000 |
49.11 |
| Oct 12, 2000 |
48.89 |
| Oct 11, 2000 |
48.70 |
| Oct 10, 2000 |
48.46 |
| Oct 9, 2000 |
48.24 |
| Oct 6, 2000 |
48.02 |
| Oct 5, 2000 |
47.79 |
| Oct 4, 2000 |
47.55 |
| Oct 3, 2000 |
47.31 |
| Oct 2, 2000 |
47.08 |
| Sep 29, 2000 |
46.87 |
| Sep 28, 2000 |
46.62 |
| Sep 27, 2000 |
46.36 |
| Sep 26, 2000 |
46.11 |
| Sep 25, 2000 |
45.83 |
| Sep 22, 2000 |
45.56 |
| Sep 21, 2000 |
45.30 |
| Sep 20, 2000 |
45.09 |
| Sep 19, 2000 |
44.89 |
| Sep 18, 2000 |
44.72 |
| Sep 15, 2000 |
44.55 |
| Sep 14, 2000 |
44.37 |
| Sep 13, 2000 |
44.17 |
| Sep 12, 2000 |
43.97 |
| Sep 11, 2000 |
43.75 |
| Sep 8, 2000 |
43.51 |
| Sep 7, 2000 |
43.28 |
| Sep 6, 2000 |
43.04 |
| Sep 5, 2000 |
42.84 |
| Sep 1, 2000 |
42.66 |
| Aug 31, 2000 |
42.47 |
| Aug 30, 2000 |
42.28 |
| Aug 29, 2000 |
42.11 |
| Aug 28, 2000 |
41.95 |
| Aug 25, 2000 |
41.78 |
| Aug 24, 2000 |
41.61 |
| Aug 23, 2000 |
41.44 |
| Aug 22, 2000 |
41.32 |
| Aug 21, 2000 |
41.21 |
| Aug 18, 2000 |
41.11 |
| Aug 17, 2000 |
41.03 |
| Aug 16, 2000 |
40.95 |
| Aug 15, 2000 |
40.84 |
| Aug 14, 2000 |
40.72 |
| Aug 11, 2000 |
40.59 |
| Aug 10, 2000 |
40.46 |
| Aug 9, 2000 |
40.34 |
| Aug 8, 2000 |
40.24 |
| Aug 7, 2000 |
40.11 |
| Aug 4, 2000 |
39.97 |
| Aug 3, 2000 |
39.81 |
| Aug 2, 2000 |
39.65 |
| Aug 1, 2000 |
39.47 |
| Jul 31, 2000 |
39.32 |
| Jul 28, 2000 |
39.16 |
| Jul 27, 2000 |
39.02 |
| Jul 26, 2000 |
38.89 |
| Jul 25, 2000 |
38.77 |
| Jul 24, 2000 |
38.63 |
| Jul 21, 2000 |
38.52 |
| Jul 20, 2000 |
38.42 |
| Jul 19, 2000 |
38.32 |
| Jul 18, 2000 |
38.24 |
| Jul 17, 2000 |
38.16 |
| Jul 14, 2000 |
38.09 |
| Jul 13, 2000 |
38.03 |
| Jul 12, 2000 |
37.95 |
| Jul 11, 2000 |
37.88 |
| Jul 10, 2000 |
37.82 |
| Jul 7, 2000 |
37.77 |
| Jul 6, 2000 |
37.72 |
| Jul 5, 2000 |
37.68 |
| Jul 3, 2000 |
37.65 |
| Jun 30, 2000 |
37.62 |
| Jun 29, 2000 |
37.62 |
| Jun 28, 2000 |
37.63 |
| Jun 27, 2000 |
37.66 |
| Jun 26, 2000 |
37.69 |
| Jun 23, 2000 |
37.74 |
| Jun 22, 2000 |
37.78 |
| Jun 21, 2000 |
37.84 |
| Jun 20, 2000 |
37.89 |
| Jun 19, 2000 |
37.94 |
| Jun 16, 2000 |
38.01 |
| Jun 15, 2000 |
38.08 |
| Jun 14, 2000 |
38.12 |
| Jun 13, 2000 |
38.19 |
| Jun 12, 2000 |
38.26 |
| Jun 9, 2000 |
38.36 |
| Jun 8, 2000 |
38.42 |
| Jun 7, 2000 |
38.48 |
| Jun 6, 2000 |
38.51 |
| Jun 5, 2000 |
38.55 |
| Jun 2, 2000 |
38.59 |
| Jun 1, 2000 |
38.62 |
| May 31, 2000 |
38.67 |
| May 30, 2000 |
38.71 |
| May 26, 2000 |
38.74 |
| May 25, 2000 |
38.76 |
| May 24, 2000 |
38.78 |
| May 23, 2000 |
38.81 |
| May 22, 2000 |
38.85 |
| May 19, 2000 |
38.90 |
| May 18, 2000 |
38.94 |
| May 17, 2000 |
38.98 |
| May 16, 2000 |
39.02 |
| May 15, 2000 |
39.04 |
| May 12, 2000 |
39.05 |
| May 11, 2000 |
39.07 |
| May 10, 2000 |
39.08 |
| May 9, 2000 |
39.10 |
| May 8, 2000 |
39.11 |
| May 5, 2000 |
39.11 |
| May 4, 2000 |
39.10 |
| May 3, 2000 |
39.11 |
| May 2, 2000 |
39.11 |
| May 1, 2000 |
39.11 |
| Apr 28, 2000 |
39.09 |
| Apr 27, 2000 |
39.08 |
| Apr 26, 2000 |
39.09 |
| Apr 25, 2000 |
39.09 |
| Apr 24, 2000 |
39.12 |
| Apr 20, 2000 |
39.14 |
| Apr 19, 2000 |
39.15 |
| Apr 18, 2000 |
39.19 |
| Apr 17, 2000 |
39.25 |
| Apr 14, 2000 |
39.32 |
| Apr 13, 2000 |
39.38 |
| Apr 12, 2000 |
39.45 |
| Apr 11, 2000 |
39.50 |
| Apr 10, 2000 |
39.57 |
| Apr 7, 2000 |
39.64 |
| Apr 6, 2000 |
39.68 |
| Apr 5, 2000 |
39.73 |
| Apr 4, 2000 |
39.78 |
| Apr 3, 2000 |
39.83 |
| Mar 31, 2000 |
39.87 |
| Mar 30, 2000 |
39.93 |
| Mar 29, 2000 |
39.99 |
| Mar 28, 2000 |
40.05 |
| Mar 27, 2000 |
40.10 |
| Mar 24, 2000 |
40.16 |
| Mar 23, 2000 |
40.25 |
| Mar 22, 2000 |
40.36 |
| Mar 21, 2000 |
40.45 |
| Mar 20, 2000 |
40.53 |
| Mar 17, 2000 |
40.61 |
| Mar 16, 2000 |
40.68 |
| Mar 15, 2000 |
40.77 |
| Mar 14, 2000 |
40.87 |
| Mar 13, 2000 |
40.98 |
| Mar 10, 2000 |
41.08 |
| Mar 9, 2000 |
41.18 |
| Mar 8, 2000 |
41.27 |
| Mar 7, 2000 |
41.37 |
| Mar 6, 2000 |
41.43 |
| Mar 3, 2000 |
41.47 |
| Mar 2, 2000 |
41.53 |
| Mar 1, 2000 |
41.59 |
| Feb 29, 2000 |
41.66 |
| Feb 28, 2000 |
41.72 |
| Feb 25, 2000 |
41.79 |
| Feb 24, 2000 |
41.85 |
| Feb 23, 2000 |
41.91 |
| Feb 22, 2000 |
41.97 |
| Feb 18, 2000 |
42.00 |
| Feb 17, 2000 |
42.06 |
| Feb 16, 2000 |
42.10 |
| Feb 15, 2000 |
42.15 |
| Feb 14, 2000 |
42.19 |
| Feb 11, 2000 |
42.25 |
| Feb 10, 2000 |
42.27 |
| Feb 9, 2000 |
42.31 |
| Feb 8, 2000 |
42.35 |
| Feb 7, 2000 |
42.38 |
| Feb 4, 2000 |
42.41 |
| Feb 3, 2000 |
42.41 |
| Feb 2, 2000 |
42.43 |
| Feb 1, 2000 |
42.43 |
| Jan 31, 2000 |
42.45 |
| Jan 28, 2000 |
42.45 |
| Jan 27, 2000 |
42.45 |
| Jan 26, 2000 |
42.45 |
| Jan 25, 2000 |
42.44 |
| Jan 24, 2000 |
42.43 |
| Jan 21, 2000 |
42.44 |
| Jan 20, 2000 |
42.44 |
| Jan 19, 2000 |
42.41 |
| Jan 18, 2000 |
42.38 |
| Jan 14, 2000 |
42.37 |
| Jan 13, 2000 |
42.38 |
| Jan 12, 2000 |
42.42 |
| Jan 11, 2000 |
42.44 |
| Jan 10, 2000 |
42.47 |
| Jan 7, 2000 |
42.49 |
| Jan 6, 2000 |
42.51 |
| Jan 5, 2000 |
42.54 |
| Jan 4, 2000 |
42.57 |
| Jan 3, 2000 |
42.63 |
| Dec 31, 1999 |
42.68 |
| Dec 30, 1999 |
42.73 |
| Dec 29, 1999 |
42.78 |
| Dec 28, 1999 |
42.83 |
| Dec 27, 1999 |
42.88 |
| Dec 23, 1999 |
42.94 |
| Dec 22, 1999 |
42.99 |
| Dec 21, 1999 |
43.06 |
| Dec 20, 1999 |
43.13 |
| Dec 17, 1999 |
43.19 |
| Dec 16, 1999 |
43.27 |
| Dec 15, 1999 |
43.34 |
| Dec 14, 1999 |
43.40 |
| Dec 13, 1999 |
43.48 |
| Dec 10, 1999 |
43.56 |
| Dec 9, 1999 |
43.62 |
| Dec 8, 1999 |
43.69 |
| Dec 7, 1999 |
43.77 |
| Dec 6, 1999 |
43.85 |
| Dec 3, 1999 |
43.94 |
| Dec 2, 1999 |
44.01 |
| Dec 1, 1999 |
44.07 |
| Nov 30, 1999 |
44.10 |
| Nov 29, 1999 |
44.14 |
| Nov 26, 1999 |
44.18 |
| Nov 24, 1999 |
44.20 |
| Nov 23, 1999 |
44.23 |
| Nov 22, 1999 |
44.25 |
| Nov 19, 1999 |
44.27 |
| Nov 18, 1999 |
44.27 |
| Nov 17, 1999 |
44.28 |
| Nov 16, 1999 |
44.29 |
| Nov 15, 1999 |
44.31 |
| Nov 12, 1999 |
44.34 |
| Nov 11, 1999 |
44.35 |
| Nov 10, 1999 |
44.37 |
| Nov 9, 1999 |
44.38 |
| Nov 8, 1999 |
44.42 |
| Nov 5, 1999 |
44.41 |
| Nov 4, 1999 |
44.39 |
| Nov 3, 1999 |
44.39 |
| Nov 2, 1999 |
44.37 |
| Nov 1, 1999 |
44.36 |
| Oct 29, 1999 |
44.35 |
| Oct 28, 1999 |
44.31 |
| Oct 27, 1999 |
44.29 |
| Oct 26, 1999 |
44.28 |
| Oct 25, 1999 |
44.27 |
| Oct 22, 1999 |
44.25 |
| Oct 21, 1999 |
44.23 |
| Oct 20, 1999 |
44.21 |
| Oct 19, 1999 |
44.19 |
| Oct 18, 1999 |
44.17 |
| Oct 15, 1999 |
44.16 |
| Oct 14, 1999 |
44.17 |
| Oct 13, 1999 |
44.18 |
| Oct 12, 1999 |
44.22 |
| Oct 11, 1999 |
44.27 |
| Oct 8, 1999 |
44.30 |
| Oct 7, 1999 |
44.31 |
| Oct 6, 1999 |
44.31 |
| Oct 5, 1999 |
44.31 |
| Oct 4, 1999 |
44.30 |
| Oct 1, 1999 |
44.28 |
| Sep 30, 1999 |
44.29 |
| Sep 29, 1999 |
44.30 |
| Sep 28, 1999 |
44.34 |
| Sep 27, 1999 |
44.37 |
| Sep 24, 1999 |
44.39 |
| Sep 23, 1999 |
44.41 |
| Sep 22, 1999 |
44.41 |
| Sep 21, 1999 |
44.38 |
| Sep 20, 1999 |
44.36 |
| Sep 17, 1999 |
44.33 |
| Sep 16, 1999 |
44.29 |
| Sep 15, 1999 |
44.25 |
| Sep 14, 1999 |
44.21 |
| Sep 13, 1999 |
44.16 |
| Sep 10, 1999 |
44.12 |
| Sep 9, 1999 |
44.06 |
| Sep 8, 1999 |
44.00 |
| Sep 7, 1999 |
43.95 |
| Sep 3, 1999 |
43.92 |
| Sep 2, 1999 |
43.85 |
| Sep 1, 1999 |
43.74 |
| Aug 31, 1999 |
43.64 |
| Aug 30, 1999 |
43.54 |
| Aug 27, 1999 |
43.44 |
| Aug 26, 1999 |
43.35 |
| Aug 25, 1999 |
43.25 |
| Aug 24, 1999 |
43.15 |
| Aug 23, 1999 |
43.04 |
| Aug 20, 1999 |
42.92 |
| Aug 19, 1999 |
42.80 |
| Aug 18, 1999 |
42.70 |
| Aug 17, 1999 |
42.58 |
| Aug 16, 1999 |
42.46 |
| Aug 13, 1999 |
42.35 |
| Aug 12, 1999 |
42.23 |
| Aug 11, 1999 |
42.12 |
| Aug 10, 1999 |
42.00 |
| Aug 9, 1999 |
41.89 |
| Aug 6, 1999 |
41.79 |
| Aug 5, 1999 |
41.68 |
| Aug 4, 1999 |
41.57 |
| Aug 3, 1999 |
41.45 |
| Aug 2, 1999 |
41.33 |
| Jul 30, 1999 |
41.21 |
| Jul 29, 1999 |
41.10 |
| Jul 28, 1999 |
40.99 |
| Jul 27, 1999 |
40.88 |
| Jul 26, 1999 |
40.77 |
| Jul 23, 1999 |
40.66 |
| Jul 22, 1999 |
40.54 |
| Jul 21, 1999 |
40.43 |
| Jul 20, 1999 |
40.34 |
| Jul 19, 1999 |
40.24 |
| Jul 16, 1999 |
40.14 |
| Jul 15, 1999 |
40.05 |
| Jul 14, 1999 |
39.95 |
| Jul 13, 1999 |
39.83 |
| Jul 12, 1999 |
39.72 |
| Jul 9, 1999 |
39.63 |
| Jul 8, 1999 |
39.54 |
| Jul 7, 1999 |
39.46 |
| Jul 6, 1999 |
39.38 |
| Jul 2, 1999 |
39.30 |
| Jul 1, 1999 |
39.22 |
| Jun 30, 1999 |
39.14 |
| Jun 29, 1999 |
39.07 |
| Jun 28, 1999 |
39.00 |
| Jun 25, 1999 |
38.93 |
| Jun 24, 1999 |
38.84 |
| Jun 23, 1999 |
38.75 |
| Jun 22, 1999 |
38.67 |
| Jun 21, 1999 |
38.59 |
| Jun 18, 1999 |
38.51 |
| Jun 17, 1999 |
38.41 |
| Jun 16, 1999 |
38.34 |
| Jun 15, 1999 |
38.25 |
| Jun 14, 1999 |
38.16 |
| Jun 11, 1999 |
38.09 |
| Jun 10, 1999 |
37.99 |
| Jun 9, 1999 |
37.90 |
| Jun 8, 1999 |
37.81 |
| Jun 7, 1999 |
37.71 |
| Jun 4, 1999 |
37.62 |
| Jun 3, 1999 |
37.53 |
| Jun 2, 1999 |
37.46 |
| Jun 1, 1999 |
37.40 |
| May 28, 1999 |
37.33 |
| May 27, 1999 |
37.26 |
| May 26, 1999 |
37.18 |
| May 25, 1999 |
37.09 |
| May 24, 1999 |
36.98 |
| May 21, 1999 |
36.86 |
| May 20, 1999 |
36.73 |
| May 19, 1999 |
36.61 |
| May 18, 1999 |
36.48 |
| May 17, 1999 |
36.37 |
| May 14, 1999 |
36.26 |
| May 13, 1999 |
36.15 |
| May 12, 1999 |
36.04 |
| May 11, 1999 |
35.93 |
| May 10, 1999 |
35.83 |
| May 7, 1999 |
35.73 |
| May 6, 1999 |
35.60 |
| May 5, 1999 |
35.49 |
| May 4, 1999 |
35.40 |
| May 3, 1999 |
35.31 |
| Apr 30, 1999 |
35.23 |
| Apr 29, 1999 |
35.15 |
| Apr 28, 1999 |
35.06 |
| Apr 27, 1999 |
35.00 |
| Apr 26, 1999 |
35.01 |
| Apr 23, 1999 |
35.02 |
| Apr 22, 1999 |
35.03 |
| Apr 21, 1999 |
35.05 |
| Apr 20, 1999 |
35.07 |
| Apr 19, 1999 |
35.12 |
| Apr 16, 1999 |
35.16 |
| Apr 15, 1999 |
35.19 |
| Apr 14, 1999 |
35.20 |
| Apr 13, 1999 |
35.25 |
| Apr 12, 1999 |
35.33 |
| Apr 9, 1999 |
35.40 |
| Apr 8, 1999 |
35.47 |
| Apr 7, 1999 |
35.54 |
| Apr 6, 1999 |
35.60 |
| Apr 5, 1999 |
35.68 |
| Apr 1, 1999 |
35.76 |
| Mar 31, 1999 |
35.83 |
| Mar 30, 1999 |
35.90 |
| Mar 29, 1999 |
35.97 |
| Mar 26, 1999 |
36.03 |
| Mar 25, 1999 |
36.06 |
| Mar 24, 1999 |
36.08 |
| Mar 23, 1999 |
36.09 |
| Mar 22, 1999 |
36.11 |
| Mar 19, 1999 |
36.11 |
| Mar 18, 1999 |
36.13 |
| Mar 17, 1999 |
36.14 |
| Mar 16, 1999 |
36.14 |
| Mar 15, 1999 |
36.14 |
| Mar 12, 1999 |
36.14 |
| Mar 11, 1999 |
36.11 |
| Mar 10, 1999 |
36.10 |
| Mar 9, 1999 |
36.10 |
| Mar 8, 1999 |
36.09 |
| Mar 5, 1999 |
36.07 |
| Mar 4, 1999 |
36.04 |
| Mar 3, 1999 |
36.00 |
| Mar 2, 1999 |
35.98 |
| Mar 1, 1999 |
35.96 |
| Feb 26, 1999 |
35.94 |
| Feb 25, 1999 |
35.91 |
| Feb 24, 1999 |
35.88 |
| Feb 23, 1999 |
35.87 |
| Feb 22, 1999 |
35.85 |
| Feb 19, 1999 |
35.84 |
| Feb 18, 1999 |
35.83 |
| Feb 17, 1999 |
35.82 |
| Feb 16, 1999 |
35.80 |
| Feb 12, 1999 |
35.78 |
| Feb 11, 1999 |
35.77 |
| Feb 10, 1999 |
35.75 |
| Feb 9, 1999 |
35.74 |
| Feb 8, 1999 |
35.73 |
| Feb 5, 1999 |
35.70 |
| Feb 4, 1999 |
35.68 |
| Feb 3, 1999 |
35.65 |
| Feb 2, 1999 |
35.62 |
| Feb 1, 1999 |
35.63 |
| Jan 29, 1999 |
35.65 |
| Jan 28, 1999 |
35.65 |
| Jan 27, 1999 |
35.65 |
| Jan 26, 1999 |
35.63 |
| Jan 25, 1999 |
35.61 |
| Jan 22, 1999 |
35.56 |
| Jan 21, 1999 |
35.56 |
| Jan 20, 1999 |
35.57 |
| Jan 19, 1999 |
35.59 |
| Jan 15, 1999 |
35.61 |
| Jan 14, 1999 |
35.63 |
| Jan 13, 1999 |
35.66 |
| Jan 12, 1999 |
35.68 |
| Jan 11, 1999 |
35.71 |
| Jan 8, 1999 |
35.73 |
| Jan 7, 1999 |
35.74 |
| Jan 6, 1999 |
35.75 |
| Jan 5, 1999 |
35.77 |
| Jan 4, 1999 |
35.80 |
| Dec 31, 1998 |
35.85 |
| Dec 30, 1998 |
35.92 |
| Dec 29, 1998 |
35.99 |
| Dec 28, 1998 |
36.04 |
| Dec 24, 1998 |
36.08 |
| Dec 23, 1998 |
36.13 |
| Dec 22, 1998 |
36.19 |
| Dec 21, 1998 |
36.26 |
| Dec 18, 1998 |
36.33 |
| Dec 17, 1998 |
36.40 |
| Dec 16, 1998 |
36.47 |
| Dec 15, 1998 |
36.54 |
| Dec 14, 1998 |
36.61 |
| Dec 11, 1998 |
36.69 |
| Dec 10, 1998 |
36.83 |
| Dec 9, 1998 |
36.98 |
| Dec 8, 1998 |
37.12 |
| Dec 7, 1998 |
37.28 |
| Dec 4, 1998 |
37.42 |
| Dec 3, 1998 |
37.58 |
| Dec 2, 1998 |
37.75 |
| Dec 1, 1998 |
37.89 |
| Nov 30, 1998 |
37.96 |
| Nov 27, 1998 |
38.04 |
| Nov 25, 1998 |
38.11 |
| Nov 24, 1998 |
38.16 |
| Nov 23, 1998 |
38.22 |
| Nov 20, 1998 |
38.27 |
| Nov 19, 1998 |
38.31 |
| Nov 18, 1998 |
38.32 |
| Nov 17, 1998 |
38.34 |
| Nov 16, 1998 |
38.37 |
| Nov 13, 1998 |
38.39 |
| Nov 12, 1998 |
38.41 |
| Nov 11, 1998 |
38.43 |
| Nov 10, 1998 |
38.45 |
| Nov 9, 1998 |
38.46 |
| Nov 6, 1998 |
38.48 |
| Nov 5, 1998 |
38.50 |
| Nov 4, 1998 |
38.52 |
| Nov 3, 1998 |
38.55 |
| Nov 2, 1998 |
38.58 |
| Oct 30, 1998 |
38.62 |
| Oct 29, 1998 |
38.70 |
| Oct 28, 1998 |
38.80 |
| Oct 27, 1998 |
38.89 |
| Oct 26, 1998 |
38.99 |
| Oct 23, 1998 |
39.09 |
| Oct 22, 1998 |
39.20 |
| Oct 21, 1998 |
39.29 |
| Oct 20, 1998 |
39.41 |
| Oct 19, 1998 |
39.52 |
| Oct 16, 1998 |
39.65 |
| Oct 15, 1998 |
39.79 |
| Oct 14, 1998 |
39.92 |
| Oct 13, 1998 |
40.07 |
| Oct 12, 1998 |
40.22 |
| Oct 9, 1998 |
40.37 |
| Oct 8, 1998 |
40.53 |
| Oct 7, 1998 |
40.71 |
| Oct 6, 1998 |
40.89 |
| Oct 5, 1998 |
41.06 |
| Oct 2, 1998 |
41.22 |
| Oct 1, 1998 |
41.39 |
| Sep 30, 1998 |
41.56 |
| Sep 29, 1998 |
41.73 |
| Sep 28, 1998 |
41.87 |
| Sep 25, 1998 |
42.02 |
| Sep 24, 1998 |
42.18 |
| Sep 23, 1998 |
42.35 |
| Sep 22, 1998 |
42.53 |
| Sep 21, 1998 |
42.69 |
| Sep 18, 1998 |
42.85 |
| Sep 17, 1998 |
43.00 |
| Sep 16, 1998 |
43.16 |
| Sep 15, 1998 |
43.33 |
| Sep 14, 1998 |
43.50 |
| Sep 11, 1998 |
43.68 |
| Sep 10, 1998 |
43.88 |
| Sep 9, 1998 |
44.07 |
| Sep 8, 1998 |
44.25 |
| Sep 4, 1998 |
44.42 |
| Sep 3, 1998 |
44.61 |
| Sep 2, 1998 |
44.79 |
| Sep 1, 1998 |
44.99 |
| Aug 31, 1998 |
45.21 |
| Aug 28, 1998 |
45.45 |
| Aug 27, 1998 |
45.67 |
| Aug 26, 1998 |
45.88 |
| Aug 25, 1998 |
46.08 |
| Aug 24, 1998 |
46.27 |
| Aug 21, 1998 |
46.44 |
| Aug 20, 1998 |
46.60 |
| Aug 19, 1998 |
46.74 |
| Aug 18, 1998 |
46.89 |
| Aug 17, 1998 |
47.03 |
| Aug 14, 1998 |
47.19 |
| Aug 13, 1998 |
47.35 |
| Aug 12, 1998 |
47.49 |
| Aug 11, 1998 |
47.64 |
| Aug 10, 1998 |
47.77 |
| Aug 7, 1998 |
47.89 |
| Aug 6, 1998 |
48.02 |
| Aug 5, 1998 |
48.16 |
| Aug 4, 1998 |
48.31 |
| Aug 3, 1998 |
48.46 |
| Jul 31, 1998 |
48.60 |
| Jul 30, 1998 |
48.74 |
| Jul 29, 1998 |
48.87 |
| Jul 28, 1998 |
49.01 |
| Jul 27, 1998 |
49.14 |
| Jul 24, 1998 |
49.28 |
| Jul 23, 1998 |
49.40 |
| Jul 22, 1998 |
49.52 |
| Jul 21, 1998 |
49.59 |
| Jul 20, 1998 |
49.64 |
| Jul 17, 1998 |
49.66 |
| Jul 16, 1998 |
49.67 |
| Jul 15, 1998 |
49.69 |
| Jul 14, 1998 |
49.69 |
| Jul 13, 1998 |
49.72 |
| Jul 10, 1998 |
49.76 |
| Jul 9, 1998 |
49.80 |
| Jul 8, 1998 |
49.83 |
| Jul 7, 1998 |
49.83 |
| Jul 6, 1998 |
49.85 |
| Jul 2, 1998 |
49.85 |
| Jul 1, 1998 |
49.83 |
| Jun 30, 1998 |
49.82 |
| Jun 29, 1998 |
49.84 |
| Jun 26, 1998 |
49.87 |
| Jun 25, 1998 |
49.89 |
| Jun 24, 1998 |
49.93 |
| Jun 23, 1998 |
49.96 |
| Jun 22, 1998 |
50.00 |
| Jun 19, 1998 |
50.04 |
| Jun 18, 1998 |
50.06 |
| Jun 17, 1998 |
50.07 |
| Jun 16, 1998 |
50.08 |
| Jun 15, 1998 |
50.09 |
| Jun 12, 1998 |
50.10 |
| Jun 11, 1998 |
50.08 |
| Jun 10, 1998 |
50.07 |
| Jun 9, 1998 |
50.05 |
| Jun 8, 1998 |
50.06 |
| Jun 5, 1998 |
50.05 |
| Jun 4, 1998 |
50.05 |
| Jun 3, 1998 |
50.05 |
| Jun 2, 1998 |
50.05 |
| Jun 1, 1998 |
50.08 |
| May 29, 1998 |
50.08 |
| May 28, 1998 |
50.09 |
| May 27, 1998 |
50.11 |
| May 26, 1998 |
50.13 |
| May 22, 1998 |
50.14 |
| May 21, 1998 |
50.14 |
| May 20, 1998 |
50.14 |
| May 19, 1998 |
50.14 |
| May 18, 1998 |
50.13 |
| May 15, 1998 |
50.14 |
| May 14, 1998 |
50.12 |
| May 13, 1998 |
50.12 |
| May 12, 1998 |
50.13 |
| May 11, 1998 |
50.14 |
| May 8, 1998 |
50.14 |
| May 7, 1998 |
50.12 |
| May 6, 1998 |
50.11 |
| May 5, 1998 |
50.11 |
| May 4, 1998 |
50.10 |
| May 1, 1998 |
50.11 |
| Apr 30, 1998 |
50.11 |
| Apr 29, 1998 |
50.14 |
| Apr 28, 1998 |
50.17 |
| Apr 27, 1998 |
50.22 |
| Apr 24, 1998 |
50.25 |
| Apr 23, 1998 |
50.28 |
| Apr 22, 1998 |
50.28 |
| Apr 21, 1998 |
50.27 |
| Apr 20, 1998 |
50.23 |
| Apr 17, 1998 |
50.20 |
| Apr 16, 1998 |
50.16 |
| Apr 15, 1998 |
50.13 |
| Apr 14, 1998 |
50.10 |
| Apr 13, 1998 |
50.07 |
| Apr 9, 1998 |
50.01 |
| Apr 8, 1998 |
49.93 |
| Apr 7, 1998 |
49.85 |
| Apr 6, 1998 |
49.75 |
| Apr 3, 1998 |
49.66 |
| Apr 2, 1998 |
49.57 |
| Apr 1, 1998 |
49.48 |
| Mar 31, 1998 |
49.41 |
| Mar 30, 1998 |
49.36 |
| Mar 27, 1998 |
49.33 |
| Mar 26, 1998 |
49.30 |
| Mar 25, 1998 |
49.25 |
| Mar 24, 1998 |
49.19 |
| Mar 23, 1998 |
49.15 |
| Mar 20, 1998 |
49.06 |
| Mar 19, 1998 |
49.01 |
| Mar 18, 1998 |
48.99 |
| Mar 17, 1998 |
48.98 |
| Mar 16, 1998 |
49.00 |
| Mar 13, 1998 |
49.02 |
| Mar 12, 1998 |
49.02 |
| Mar 11, 1998 |
49.03 |
| Mar 10, 1998 |
49.06 |
| Mar 9, 1998 |
49.08 |
| Mar 6, 1998 |
49.10 |
| Mar 5, 1998 |
49.12 |
| Mar 4, 1998 |
49.14 |
| Mar 3, 1998 |
49.15 |
| Mar 2, 1998 |
49.16 |
| Feb 27, 1998 |
49.16 |
| Feb 26, 1998 |
49.14 |
| Feb 25, 1998 |
49.12 |
| Feb 24, 1998 |
49.15 |
| Feb 23, 1998 |
49.19 |
| Feb 20, 1998 |
49.24 |
| Feb 19, 1998 |
49.28 |
| Feb 18, 1998 |
49.31 |
| Feb 17, 1998 |
49.34 |
| Feb 13, 1998 |
49.36 |
| Feb 12, 1998 |
49.38 |
| Feb 11, 1998 |
49.42 |
| Feb 10, 1998 |
49.46 |
| Feb 9, 1998 |
49.50 |
| Feb 6, 1998 |
49.56 |
| Feb 5, 1998 |
49.61 |
| Feb 4, 1998 |
49.67 |
| Feb 3, 1998 |
49.71 |
| Feb 2, 1998 |
49.76 |
| Jan 30, 1998 |
49.82 |
| Jan 29, 1998 |
49.89 |
| Jan 28, 1998 |
49.97 |
| Jan 27, 1998 |
50.06 |
| Jan 26, 1998 |
50.19 |
| Jan 23, 1998 |
50.31 |
| Jan 22, 1998 |
50.41 |
| Jan 21, 1998 |
50.51 |
| Jan 20, 1998 |
50.63 |
| Jan 16, 1998 |
50.73 |
| Jan 15, 1998 |
50.86 |
| Jan 14, 1998 |
50.97 |
| Jan 13, 1998 |
51.07 |
| Jan 12, 1998 |
51.19 |
| Jan 9, 1998 |
51.31 |
| Jan 8, 1998 |
51.42 |
| Jan 7, 1998 |
51.51 |
| Jan 6, 1998 |
51.61 |
| Jan 5, 1998 |
51.71 |
| Jan 2, 1998 |
51.79 |
| Dec 31, 1997 |
51.90 |
| Dec 30, 1997 |
51.99 |
| Dec 29, 1997 |
52.10 |
| Dec 26, 1997 |
52.20 |
| Dec 24, 1997 |
52.30 |
| Dec 23, 1997 |
52.41 |
| Dec 22, 1997 |
52.51 |
| Dec 19, 1997 |
52.61 |
| Dec 18, 1997 |
52.71 |
| Dec 17, 1997 |
52.80 |
| Dec 16, 1997 |
52.88 |
| Dec 15, 1997 |
52.96 |
| Dec 12, 1997 |
53.07 |
| Dec 11, 1997 |
53.17 |
| Dec 10, 1997 |
53.25 |
| Dec 9, 1997 |
53.29 |
| Dec 8, 1997 |
53.35 |
| Dec 5, 1997 |
53.40 |
| Dec 4, 1997 |
53.47 |
| Dec 3, 1997 |
53.53 |
| Dec 2, 1997 |
53.56 |
| Dec 1, 1997 |
53.59 |
| Nov 28, 1997 |
53.60 |
| Nov 26, 1997 |
53.63 |
| Nov 25, 1997 |
53.67 |
| Nov 24, 1997 |
53.72 |
| Nov 21, 1997 |
53.77 |
| Nov 20, 1997 |
53.82 |
| Nov 19, 1997 |
53.86 |
| Nov 18, 1997 |
53.89 |
| Nov 17, 1997 |
53.92 |
| Nov 14, 1997 |
53.96 |
| Nov 13, 1997 |
54.03 |
| Nov 12, 1997 |
54.11 |
| Nov 11, 1997 |
54.19 |
| Nov 10, 1997 |
54.30 |
| Nov 7, 1997 |
54.40 |
| Nov 6, 1997 |
54.51 |
| Nov 5, 1997 |
54.61 |
| Nov 4, 1997 |
54.73 |
| Nov 3, 1997 |
54.83 |
| Oct 31, 1997 |
54.93 |
| Oct 30, 1997 |
55.02 |
| Oct 29, 1997 |
55.12 |
| Oct 28, 1997 |
55.21 |
| Oct 27, 1997 |
55.28 |
| Oct 24, 1997 |
55.39 |
| Oct 23, 1997 |
55.44 |
| Oct 22, 1997 |
55.47 |
| Oct 21, 1997 |
55.50 |
| Oct 20, 1997 |
55.49 |
| Oct 17, 1997 |
55.48 |
| Oct 16, 1997 |
55.48 |
| Oct 15, 1997 |
55.46 |
| Oct 14, 1997 |
55.42 |
| Oct 13, 1997 |
55.37 |
| Oct 10, 1997 |
55.34 |
| Oct 9, 1997 |
55.29 |
| Oct 8, 1997 |
55.24 |
| Oct 7, 1997 |
55.19 |
| Oct 6, 1997 |
55.15 |
| Oct 3, 1997 |
55.12 |
| Oct 2, 1997 |
55.11 |
| Oct 1, 1997 |
55.08 |
| Sep 30, 1997 |
55.03 |
| Sep 29, 1997 |
54.97 |
| Sep 26, 1997 |
54.91 |
| Sep 25, 1997 |
54.87 |
| Sep 24, 1997 |
54.83 |
| Sep 23, 1997 |
54.78 |
| Sep 22, 1997 |
54.74 |
| Sep 19, 1997 |
54.70 |
| Sep 18, 1997 |
54.66 |
| Sep 17, 1997 |
54.60 |
| Sep 16, 1997 |
54.58 |
| Sep 15, 1997 |
54.57 |
| Sep 12, 1997 |
54.56 |
| Sep 11, 1997 |
54.54 |
| Sep 10, 1997 |
54.51 |
| Sep 9, 1997 |
54.48 |
| Sep 8, 1997 |
54.44 |
| Sep 5, 1997 |
54.39 |
| Sep 4, 1997 |
54.34 |
| Sep 3, 1997 |
54.28 |
| Sep 2, 1997 |
54.21 |
| Aug 29, 1997 |
54.15 |
| Aug 28, 1997 |
54.11 |
| Aug 27, 1997 |
54.06 |
| Aug 26, 1997 |
54.01 |
| Aug 25, 1997 |
53.96 |
| Aug 22, 1997 |
53.88 |
| Aug 21, 1997 |
53.82 |
| Aug 20, 1997 |
53.75 |
| Aug 19, 1997 |
53.67 |
| Aug 18, 1997 |
53.61 |
| Aug 15, 1997 |
53.57 |
| Aug 14, 1997 |
53.55 |
| Aug 13, 1997 |
53.50 |
| Aug 12, 1997 |
53.45 |
| Aug 11, 1997 |
53.40 |
| Aug 8, 1997 |
53.33 |
| Aug 7, 1997 |
53.27 |
| Aug 6, 1997 |
53.21 |
| Aug 5, 1997 |
53.14 |
| Aug 4, 1997 |
53.07 |
| Aug 1, 1997 |
53.03 |
| Jul 31, 1997 |
52.98 |
| Jul 30, 1997 |
52.92 |
| Jul 29, 1997 |
52.87 |
| Jul 28, 1997 |
52.81 |
| Jul 25, 1997 |
52.75 |
| Jul 24, 1997 |
52.66 |
| Jul 23, 1997 |
52.57 |
| Jul 22, 1997 |
52.49 |
| Jul 21, 1997 |
52.43 |
| Jul 18, 1997 |
52.41 |
| Jul 17, 1997 |
52.38 |
| Jul 16, 1997 |
52.34 |
| Jul 15, 1997 |
52.28 |
| Jul 14, 1997 |
52.24 |
| Jul 11, 1997 |
52.22 |
| Jul 10, 1997 |
52.20 |
| Jul 9, 1997 |
52.19 |
| Jul 8, 1997 |
52.17 |
| Jul 7, 1997 |
52.16 |
| Jul 3, 1997 |
52.14 |
| Jul 2, 1997 |
52.12 |
| Jul 1, 1997 |
52.12 |
| Jun 30, 1997 |
52.12 |
| Jun 27, 1997 |
52.11 |
| Jun 26, 1997 |
52.12 |
| Jun 25, 1997 |
52.12 |
| Jun 24, 1997 |
52.11 |
| Jun 23, 1997 |
52.09 |
| Jun 20, 1997 |
52.07 |
| Jun 19, 1997 |
52.03 |
| Jun 18, 1997 |
52.01 |
| Jun 17, 1997 |
51.99 |
| Jun 16, 1997 |
51.98 |
| Jun 13, 1997 |
51.96 |
| Jun 12, 1997 |
51.96 |
| Jun 11, 1997 |
51.92 |
| Jun 10, 1997 |
51.88 |
| Jun 9, 1997 |
51.83 |
| Jun 6, 1997 |
51.80 |
| Jun 5, 1997 |
51.78 |
| Jun 4, 1997 |
51.78 |
| Jun 3, 1997 |
51.77 |
| Jun 2, 1997 |
51.77 |
| May 30, 1997 |
51.77 |
| May 29, 1997 |
51.77 |
| May 28, 1997 |
51.78 |
| May 27, 1997 |
51.79 |
| May 23, 1997 |
51.80 |
| May 22, 1997 |
51.83 |
| May 21, 1997 |
51.86 |
| May 20, 1997 |
51.87 |
| May 19, 1997 |
51.89 |
| May 16, 1997 |
51.92 |
| May 15, 1997 |
51.95 |
| May 14, 1997 |
51.98 |
| May 13, 1997 |
51.99 |
| May 12, 1997 |
52.00 |
| May 9, 1997 |
52.01 |
| May 8, 1997 |
52.02 |
| May 7, 1997 |
52.02 |
| May 6, 1997 |
52.01 |
| May 5, 1997 |
51.98 |
| May 2, 1997 |
51.96 |
| May 1, 1997 |
51.94 |
| Apr 30, 1997 |
51.92 |
| Apr 29, 1997 |
51.91 |
| Apr 28, 1997 |
51.91 |
| Apr 25, 1997 |
51.92 |
| Apr 24, 1997 |
51.90 |
| Apr 23, 1997 |
51.88 |
| Apr 22, 1997 |
51.87 |
| Apr 21, 1997 |
51.87 |
| Apr 18, 1997 |
51.86 |
| Apr 17, 1997 |
51.86 |
| Apr 16, 1997 |
51.85 |
| Apr 15, 1997 |
51.83 |
| Apr 14, 1997 |
51.80 |
| Apr 11, 1997 |
51.76 |
| Apr 10, 1997 |
51.72 |
| Apr 9, 1997 |
51.67 |
| Apr 8, 1997 |
51.62 |
| Apr 7, 1997 |
51.57 |
| Apr 4, 1997 |
51.54 |
| Apr 3, 1997 |
51.52 |
| Apr 2, 1997 |
51.50 |
| Apr 1, 1997 |
51.47 |
| Mar 31, 1997 |
51.43 |
| Mar 27, 1997 |
51.40 |
| Mar 26, 1997 |
51.35 |
| Mar 25, 1997 |
51.30 |
| Mar 24, 1997 |
51.25 |
| Mar 21, 1997 |
51.18 |
| Mar 20, 1997 |
51.12 |
| Mar 19, 1997 |
51.07 |
| Mar 18, 1997 |
51.03 |
| Mar 17, 1997 |
50.99 |
| Mar 14, 1997 |
50.95 |
| Mar 13, 1997 |
50.93 |
| Mar 12, 1997 |
50.91 |
| Mar 11, 1997 |
50.86 |
| Mar 10, 1997 |
50.81 |
| Mar 7, 1997 |
50.77 |
| Mar 6, 1997 |
50.73 |
| Mar 5, 1997 |
50.69 |
| Mar 4, 1997 |
50.66 |
| Mar 3, 1997 |
50.64 |
| Feb 28, 1997 |
50.62 |
| Feb 27, 1997 |
50.61 |
| Feb 26, 1997 |
50.59 |
| Feb 25, 1997 |
50.55 |
| Feb 24, 1997 |
50.50 |
| Feb 21, 1997 |
50.45 |
| Feb 20, 1997 |
50.39 |
| Feb 19, 1997 |
50.32 |
| Feb 18, 1997 |
50.25 |
| Feb 14, 1997 |
50.17 |
| Feb 13, 1997 |
50.11 |
| Feb 12, 1997 |
50.03 |
| Feb 11, 1997 |
49.96 |
| Feb 10, 1997 |
49.89 |
| Feb 7, 1997 |
49.81 |
| Feb 6, 1997 |
49.71 |
| Feb 5, 1997 |
49.64 |
| Feb 4, 1997 |
49.56 |
| Feb 3, 1997 |
49.48 |
| Jan 31, 1997 |
49.39 |
| Jan 30, 1997 |
49.30 |
| Jan 29, 1997 |
49.22 |
| Jan 28, 1997 |
49.15 |
| Jan 27, 1997 |
49.08 |
| Jan 24, 1997 |
48.98 |
| Jan 23, 1997 |
48.89 |
| Jan 22, 1997 |
48.79 |
| Jan 21, 1997 |
48.68 |
| Jan 20, 1997 |
48.58 |
| Jan 17, 1997 |
48.50 |
| Jan 16, 1997 |
48.42 |
| Jan 15, 1997 |
48.34 |
| Jan 14, 1997 |
48.26 |
| Jan 13, 1997 |
48.19 |
| Jan 10, 1997 |
48.11 |
| Jan 9, 1997 |
48.04 |
| Jan 8, 1997 |
47.98 |
| Jan 7, 1997 |
47.91 |
| Jan 6, 1997 |
47.83 |
| Jan 3, 1997 |
47.75 |
| Jan 2, 1997 |
47.68 |
| Dec 31, 1996 |
47.61 |
| Dec 30, 1996 |
47.54 |
| Dec 27, 1996 |
47.47 |
| Dec 26, 1996 |
47.40 |
| Dec 24, 1996 |
47.33 |
| Dec 23, 1996 |
47.27 |
| Dec 20, 1996 |
47.20 |
| Dec 19, 1996 |
47.11 |
| Dec 18, 1996 |
47.03 |
| Dec 17, 1996 |
46.96 |
| Dec 16, 1996 |
46.90 |
| Dec 13, 1996 |
46.83 |
| Dec 12, 1996 |
46.78 |
| Dec 11, 1996 |
46.72 |
| Dec 10, 1996 |
46.67 |
| Dec 9, 1996 |
46.63 |
| Dec 6, 1996 |
46.59 |
| Dec 5, 1996 |
46.54 |
| Dec 4, 1996 |
46.48 |
| Dec 3, 1996 |
46.43 |
| Dec 2, 1996 |
46.39 |
| Nov 29, 1996 |
46.35 |
| Nov 27, 1996 |
46.30 |
| Nov 26, 1996 |
46.25 |
| Nov 25, 1996 |
46.21 |
| Nov 22, 1996 |
46.16 |
| Nov 21, 1996 |
46.13 |
| Nov 20, 1996 |
46.10 |
| Nov 19, 1996 |
46.07 |
| Nov 18, 1996 |
46.03 |
| Nov 15, 1996 |
46.02 |
| Nov 14, 1996 |
46.00 |
| Nov 13, 1996 |
45.99 |
| Nov 12, 1996 |
45.98 |
| Nov 11, 1996 |
45.97 |
| Nov 8, 1996 |
45.94 |
| Nov 7, 1996 |
45.89 |
| Nov 6, 1996 |
45.84 |
| Nov 5, 1996 |
45.80 |
| Nov 4, 1996 |
45.75 |
| Nov 1, 1996 |
45.71 |
| Oct 31, 1996 |
45.67 |
| Oct 30, 1996 |
45.62 |
| Oct 29, 1996 |
45.58 |
| Oct 28, 1996 |
45.54 |
| Oct 25, 1996 |
45.49 |
| Oct 24, 1996 |
45.45 |
| Oct 23, 1996 |
45.39 |
| Oct 22, 1996 |
45.33 |
| Oct 21, 1996 |
45.26 |
| Oct 18, 1996 |
45.20 |
| Oct 17, 1996 |
45.13 |
| Oct 16, 1996 |
45.07 |
| Oct 15, 1996 |
45.00 |
| Oct 14, 1996 |
44.94 |
| Oct 11, 1996 |
44.87 |
| Oct 10, 1996 |
44.80 |
| Oct 9, 1996 |
44.73 |
| Oct 8, 1996 |
44.65 |
| Oct 7, 1996 |
44.58 |
| Oct 4, 1996 |
44.49 |
| Oct 3, 1996 |
44.41 |
| Oct 2, 1996 |
44.32 |
| Oct 1, 1996 |
44.24 |
| Sep 30, 1996 |
44.15 |
| Sep 27, 1996 |
44.06 |
| Sep 26, 1996 |
43.96 |
| Sep 25, 1996 |
43.86 |
| Sep 24, 1996 |
43.78 |
| Sep 23, 1996 |
43.69 |
| Sep 20, 1996 |
43.62 |
| Sep 19, 1996 |
43.56 |
| Sep 18, 1996 |
43.50 |
| Sep 17, 1996 |
43.45 |
| Sep 16, 1996 |
43.40 |
| Sep 13, 1996 |
43.35 |
| Sep 12, 1996 |
43.30 |
| Sep 11, 1996 |
43.26 |
| Sep 10, 1996 |
43.21 |
| Sep 9, 1996 |
43.17 |
| Sep 6, 1996 |
43.11 |
| Sep 5, 1996 |
43.07 |
| Sep 4, 1996 |
43.02 |
| Sep 3, 1996 |
42.97 |
| Aug 30, 1996 |
42.92 |
| Aug 29, 1996 |
42.87 |
| Aug 28, 1996 |
42.82 |
| Aug 27, 1996 |
42.77 |
| Aug 26, 1996 |
42.74 |
| Aug 23, 1996 |
42.73 |
| Aug 22, 1996 |
42.70 |
| Aug 21, 1996 |
42.68 |
| Aug 20, 1996 |
42.66 |
| Aug 19, 1996 |
42.64 |
| Aug 16, 1996 |
42.63 |
| Aug 15, 1996 |
42.61 |
| Aug 14, 1996 |
42.59 |
| Aug 13, 1996 |
42.58 |
| Aug 12, 1996 |
42.57 |
| Aug 9, 1996 |
42.55 |
| Aug 8, 1996 |
42.53 |
| Aug 7, 1996 |
42.50 |
| Aug 6, 1996 |
42.44 |
| Aug 5, 1996 |
42.40 |
| Aug 2, 1996 |
42.36 |
| Aug 1, 1996 |
42.31 |
| Jul 31, 1996 |
42.28 |
| Jul 30, 1996 |
42.23 |
| Jul 29, 1996 |
42.19 |
| Jul 26, 1996 |
42.16 |
| Jul 25, 1996 |
42.13 |
| Jul 24, 1996 |
42.09 |
| Jul 23, 1996 |
42.07 |
| Jul 22, 1996 |
42.05 |
| Jul 19, 1996 |
42.02 |
| Jul 18, 1996 |
41.99 |
| Jul 17, 1996 |
41.96 |
| Jul 16, 1996 |
41.95 |
| Jul 15, 1996 |
41.95 |
| Jul 12, 1996 |
41.93 |
| Jul 11, 1996 |
41.89 |
| Jul 10, 1996 |
41.85 |
| Jul 9, 1996 |
41.82 |
| Jul 8, 1996 |
41.78 |
| Jul 5, 1996 |
41.75 |
| Jul 3, 1996 |
41.71 |
| Jul 2, 1996 |
41.67 |
| Jul 1, 1996 |
41.61 |
| Jun 28, 1996 |
41.56 |
| Jun 27, 1996 |
41.52 |
| Jun 26, 1996 |
41.47 |
| Jun 25, 1996 |
41.42 |
| Jun 24, 1996 |
41.35 |
| Jun 21, 1996 |
41.30 |
| Jun 20, 1996 |
41.24 |
| Jun 19, 1996 |
41.19 |
| Jun 18, 1996 |
41.15 |
| Jun 17, 1996 |
41.12 |
| Jun 14, 1996 |
41.09 |
| Jun 13, 1996 |
41.06 |
| Jun 12, 1996 |
41.04 |
| Jun 11, 1996 |
41.01 |
| Jun 10, 1996 |
40.98 |
| Jun 7, 1996 |
40.93 |
| Jun 6, 1996 |
40.88 |
| Jun 5, 1996 |
40.84 |
| Jun 4, 1996 |
40.81 |
| Jun 3, 1996 |
40.77 |
| May 31, 1996 |
40.74 |
| May 30, 1996 |
40.70 |
| May 29, 1996 |
40.67 |
| May 28, 1996 |
40.64 |
| May 24, 1996 |
40.60 |
| May 23, 1996 |
40.57 |
| May 22, 1996 |
40.55 |
| May 21, 1996 |
40.51 |
| May 20, 1996 |
40.48 |
| May 17, 1996 |
40.46 |
| May 16, 1996 |
40.43 |
| May 15, 1996 |
40.41 |
| May 14, 1996 |
40.38 |
| May 13, 1996 |
40.36 |
| May 10, 1996 |
40.34 |
| May 9, 1996 |
40.31 |
| May 8, 1996 |
40.30 |
| May 7, 1996 |
40.29 |
| May 6, 1996 |
40.30 |
| May 3, 1996 |
40.28 |
| May 2, 1996 |
40.26 |
| May 1, 1996 |
40.24 |
| Apr 30, 1996 |
40.20 |
| Apr 29, 1996 |
40.17 |
| Apr 26, 1996 |
40.13 |
| Apr 25, 1996 |
40.09 |
| Apr 24, 1996 |
40.06 |
| Apr 23, 1996 |
40.02 |
| Apr 22, 1996 |
39.98 |
| Apr 19, 1996 |
39.93 |
| Apr 18, 1996 |
39.89 |
| Apr 17, 1996 |
39.85 |
| Apr 16, 1996 |
39.82 |
| Apr 15, 1996 |
39.79 |
| Apr 12, 1996 |
39.75 |
| Apr 11, 1996 |
39.71 |
| Apr 10, 1996 |
39.69 |
| Apr 9, 1996 |
39.66 |
| Apr 8, 1996 |
39.61 |
| Apr 4, 1996 |
39.55 |
| Apr 3, 1996 |
39.48 |
| Apr 2, 1996 |
39.39 |
| Apr 1, 1996 |
39.31 |
| Mar 29, 1996 |
39.24 |
| Mar 28, 1996 |
39.15 |
| Mar 27, 1996 |
39.06 |
| Mar 26, 1996 |
38.96 |
| Mar 25, 1996 |
38.86 |
| Mar 22, 1996 |
38.75 |
| Mar 21, 1996 |
38.64 |
| Mar 20, 1996 |
38.54 |
| Mar 19, 1996 |
38.44 |
| Mar 18, 1996 |
38.33 |
| Mar 15, 1996 |
38.24 |
| Mar 14, 1996 |
38.17 |
| Mar 13, 1996 |
38.09 |
| Mar 12, 1996 |
38.01 |
| Mar 11, 1996 |
37.93 |
| Mar 8, 1996 |
37.85 |
| Mar 7, 1996 |
37.79 |
| Mar 6, 1996 |
37.73 |
| Mar 5, 1996 |
37.66 |
| Mar 4, 1996 |
37.58 |
| Mar 1, 1996 |
37.50 |
| Feb 29, 1996 |
37.42 |
| Feb 28, 1996 |
37.34 |
| Feb 27, 1996 |
37.26 |
| Feb 26, 1996 |
37.18 |
| Feb 23, 1996 |
37.09 |
| Feb 22, 1996 |
37.01 |
| Feb 21, 1996 |
36.94 |
| Feb 20, 1996 |
36.86 |
| Feb 16, 1996 |
36.80 |
| Feb 15, 1996 |
36.73 |
| Feb 14, 1996 |
36.67 |
| Feb 13, 1996 |
36.60 |
| Feb 12, 1996 |
36.54 |
| Feb 9, 1996 |
36.49 |
| Feb 8, 1996 |
36.43 |
| Feb 7, 1996 |
36.38 |
| Feb 6, 1996 |
36.33 |
| Feb 5, 1996 |
36.29 |
| Feb 2, 1996 |
36.24 |
| Feb 1, 1996 |
36.20 |
| Jan 31, 1996 |
36.16 |
| Jan 30, 1996 |
36.12 |
| Jan 29, 1996 |
36.06 |
| Jan 26, 1996 |
36.01 |
| Jan 25, 1996 |
35.97 |
| Jan 24, 1996 |
35.91 |
| Jan 23, 1996 |
35.84 |
| Jan 22, 1996 |
35.78 |
| Jan 19, 1996 |
35.70 |
| Jan 18, 1996 |
35.63 |
| Jan 17, 1996 |
35.55 |
| Jan 16, 1996 |
35.48 |
| Jan 15, 1996 |
35.42 |
| Jan 12, 1996 |
35.36 |
| Jan 11, 1996 |
35.30 |
| Jan 10, 1996 |
35.22 |
| Jan 9, 1996 |
35.15 |
| Jan 8, 1996 |
35.08 |
| Jan 5, 1996 |
35.00 |
| Jan 4, 1996 |
34.93 |
| Jan 3, 1996 |
34.86 |
| Jan 2, 1996 |
34.79 |
| Dec 29, 1995 |
34.72 |
| Dec 28, 1995 |
34.66 |
| Dec 27, 1995 |
34.60 |
| Dec 26, 1995 |
34.54 |
| Dec 22, 1995 |
34.49 |
| Dec 21, 1995 |
34.43 |
| Dec 20, 1995 |
34.38 |
| Dec 19, 1995 |
34.33 |
| Dec 18, 1995 |
34.29 |
| Dec 15, 1995 |
34.27 |
| Dec 14, 1995 |
34.22 |
| Dec 13, 1995 |
34.18 |
| Dec 12, 1995 |
34.12 |
| Dec 11, 1995 |
34.06 |
| Dec 8, 1995 |
34.01 |
| Dec 7, 1995 |
33.96 |
| Dec 6, 1995 |
33.91 |
| Dec 5, 1995 |
33.86 |
| Dec 4, 1995 |
33.81 |
| Dec 1, 1995 |
33.77 |
| Nov 30, 1995 |
33.73 |
| Nov 29, 1995 |
33.68 |
| Nov 28, 1995 |
33.64 |
| Nov 27, 1995 |
33.60 |
| Nov 24, 1995 |
33.56 |
| Nov 22, 1995 |
33.51 |
| Nov 21, 1995 |
33.44 |
| Nov 20, 1995 |
33.39 |
| Nov 17, 1995 |
33.35 |
| Nov 16, 1995 |
33.30 |
| Nov 15, 1995 |
33.23 |
| Nov 14, 1995 |
33.18 |
| Nov 13, 1995 |
33.15 |
| Nov 10, 1995 |
33.11 |
| Nov 9, 1995 |
33.08 |
| Nov 8, 1995 |
33.05 |
| Nov 7, 1995 |
33.03 |
| Nov 6, 1995 |
33.00 |
| Nov 3, 1995 |
32.97 |
| Nov 2, 1995 |
32.94 |
| Nov 1, 1995 |
32.92 |
| Oct 31, 1995 |
32.89 |
| Oct 30, 1995 |
32.88 |
| Oct 27, 1995 |
32.85 |
| Oct 26, 1995 |
32.82 |
| Oct 25, 1995 |
32.79 |
| Oct 24, 1995 |
32.76 |
| Oct 23, 1995 |
32.72 |
| Oct 20, 1995 |
32.69 |
| Oct 19, 1995 |
32.65 |
| Oct 18, 1995 |
32.61 |
| Oct 17, 1995 |
32.57 |
| Oct 16, 1995 |
32.52 |
| Oct 13, 1995 |
32.47 |
| Oct 12, 1995 |
32.41 |
| Oct 11, 1995 |
32.36 |
| Oct 10, 1995 |
32.31 |
| Oct 9, 1995 |
32.26 |
| Oct 6, 1995 |
32.23 |
| Oct 5, 1995 |
32.18 |
| Oct 4, 1995 |
32.13 |
| Oct 3, 1995 |
32.08 |
| Oct 2, 1995 |
32.02 |
| Sep 29, 1995 |
31.96 |
| Sep 28, 1995 |
31.90 |
| Sep 27, 1995 |
31.83 |
| Sep 26, 1995 |
31.76 |
| Sep 25, 1995 |
31.70 |
| Sep 22, 1995 |
31.63 |
| Sep 21, 1995 |
31.56 |
| Sep 20, 1995 |
31.47 |
| Sep 19, 1995 |
31.39 |
| Sep 18, 1995 |
31.32 |
| Sep 15, 1995 |
31.24 |
| Sep 14, 1995 |
31.18 |
| Sep 13, 1995 |
31.10 |
| Sep 12, 1995 |
31.03 |
| Sep 11, 1995 |
30.95 |
| Sep 8, 1995 |
30.88 |
| Sep 7, 1995 |
30.80 |
| Sep 6, 1995 |
30.74 |
| Sep 5, 1995 |
30.68 |
| Sep 1, 1995 |
30.62 |
| Aug 31, 1995 |
30.57 |
| Aug 30, 1995 |
30.51 |
| Aug 29, 1995 |
30.46 |
| Aug 28, 1995 |
30.41 |
| Aug 25, 1995 |
30.36 |
| Aug 24, 1995 |
30.31 |
| Aug 23, 1995 |
30.26 |
| Aug 22, 1995 |
30.21 |
| Aug 21, 1995 |
30.15 |
| Aug 18, 1995 |
30.09 |
| Aug 17, 1995 |
30.03 |
| Aug 16, 1995 |
29.97 |
| Aug 15, 1995 |
29.91 |
| Aug 14, 1995 |
29.83 |
| Aug 11, 1995 |
29.75 |
| Aug 10, 1995 |
29.68 |
| Aug 9, 1995 |
29.60 |
| Aug 8, 1995 |
29.52 |
| Aug 7, 1995 |
29.44 |
| Aug 4, 1995 |
29.35 |
| Aug 3, 1995 |
29.26 |
| Aug 2, 1995 |
29.16 |
| Aug 1, 1995 |
29.06 |
| Jul 31, 1995 |
28.96 |
| Jul 28, 1995 |
28.85 |
| Jul 27, 1995 |
28.74 |
| Jul 26, 1995 |
28.63 |
| Jul 25, 1995 |
28.53 |
| Jul 24, 1995 |
28.43 |
| Jul 21, 1995 |
28.34 |
| Jul 20, 1995 |
28.26 |
| Jul 19, 1995 |
28.18 |
| Jul 18, 1995 |
28.09 |
| Jul 17, 1995 |
28.01 |
| Jul 14, 1995 |
27.92 |
| Jul 13, 1995 |
27.83 |
| Jul 12, 1995 |
27.73 |
| Jul 11, 1995 |
27.64 |
| Jul 10, 1995 |
27.55 |
| Jul 7, 1995 |
27.46 |
| Jul 6, 1995 |
27.37 |
| Jul 5, 1995 |
27.28 |
| Jul 3, 1995 |
27.20 |
| Jun 30, 1995 |
27.13 |
| Jun 29, 1995 |
27.06 |
| Jun 28, 1995 |
26.97 |
| Jun 27, 1995 |
26.89 |
| Jun 26, 1995 |
26.81 |
| Jun 23, 1995 |
26.72 |
| Jun 22, 1995 |
26.61 |
| Jun 21, 1995 |
26.51 |
| Jun 20, 1995 |
26.42 |
| Jun 19, 1995 |
26.33 |
| Jun 16, 1995 |
26.24 |
| Jun 15, 1995 |
26.15 |
| Jun 14, 1995 |
26.07 |
| Jun 13, 1995 |
25.99 |
| Jun 12, 1995 |
25.91 |
| Jun 9, 1995 |
25.84 |
| Jun 8, 1995 |
25.78 |
| Jun 7, 1995 |
25.71 |
| Jun 6, 1995 |
25.65 |
| Jun 5, 1995 |
25.59 |
| Jun 2, 1995 |
25.52 |
| Jun 1, 1995 |
25.46 |
| May 31, 1995 |
25.41 |
| May 30, 1995 |
25.35 |
| May 26, 1995 |
25.29 |
| May 25, 1995 |
25.24 |
| May 24, 1995 |
25.19 |
| May 23, 1995 |
25.14 |
| May 22, 1995 |
25.09 |
| May 19, 1995 |
25.05 |
| May 18, 1995 |
25.01 |
| May 17, 1995 |
24.97 |
| May 16, 1995 |
24.92 |
| May 15, 1995 |
24.88 |
| May 12, 1995 |
24.85 |
| May 11, 1995 |
24.81 |
| May 10, 1995 |
24.78 |
| May 9, 1995 |
24.75 |
| May 8, 1995 |
24.71 |
| May 5, 1995 |
24.67 |
| May 4, 1995 |
24.63 |
| May 3, 1995 |
24.59 |
| May 2, 1995 |
24.54 |
| May 1, 1995 |
24.51 |
| Apr 28, 1995 |
24.47 |
| Apr 27, 1995 |
24.43 |
| Apr 26, 1995 |
24.37 |
| Apr 25, 1995 |
24.32 |
| Apr 24, 1995 |
24.26 |
| Apr 21, 1995 |
24.20 |
| Apr 20, 1995 |
24.14 |
| Apr 19, 1995 |
24.09 |
| Apr 18, 1995 |
24.04 |
| Apr 17, 1995 |
24.00 |
| Apr 13, 1995 |
23.95 |
| Apr 12, 1995 |
23.90 |
| Apr 11, 1995 |
23.85 |
| Apr 10, 1995 |
23.80 |
| Apr 7, 1995 |
23.75 |
| Apr 6, 1995 |
23.70 |
| Apr 5, 1995 |
23.65 |
| Apr 4, 1995 |
23.61 |
| Apr 3, 1995 |
23.56 |
| Mar 31, 1995 |
23.51 |
| Mar 30, 1995 |
23.46 |
| Mar 29, 1995 |
23.42 |
| Mar 28, 1995 |
23.37 |
| Mar 27, 1995 |
23.34 |
| Mar 24, 1995 |
23.30 |
| Mar 23, 1995 |
23.27 |
| Mar 22, 1995 |
23.24 |
| Mar 21, 1995 |
23.22 |
| Mar 20, 1995 |
23.19 |
| Mar 17, 1995 |
23.15 |
| Mar 16, 1995 |
23.12 |
| Mar 15, 1995 |
23.10 |
| Mar 14, 1995 |
23.08 |
| Mar 13, 1995 |
23.05 |
| Mar 10, 1995 |
23.04 |
| Mar 9, 1995 |
23.02 |
| Mar 8, 1995 |
23.01 |
| Mar 7, 1995 |
23.01 |
| Mar 6, 1995 |
23.00 |
| Mar 3, 1995 |
22.99 |
| Mar 2, 1995 |
22.98 |
| Mar 1, 1995 |
22.97 |
| Feb 28, 1995 |
22.96 |
| Feb 27, 1995 |
22.95 |
| Feb 24, 1995 |
22.93 |
| Feb 23, 1995 |
22.92 |
| Feb 22, 1995 |
22.90 |
| Feb 21, 1995 |
22.89 |
| Feb 17, 1995 |
22.87 |
| Feb 16, 1995 |
22.86 |
| Feb 15, 1995 |
22.85 |
| Feb 14, 1995 |
22.83 |
| Feb 13, 1995 |
22.82 |
| Feb 10, 1995 |
22.81 |
| Feb 9, 1995 |
22.80 |
| Feb 8, 1995 |
22.78 |
| Feb 7, 1995 |
22.77 |
| Feb 6, 1995 |
22.76 |
| Feb 3, 1995 |
22.75 |
| Feb 2, 1995 |
22.74 |
| Feb 1, 1995 |
22.73 |
| Jan 31, 1995 |
22.73 |
| Jan 30, 1995 |
22.74 |
| Jan 27, 1995 |
22.75 |
| Jan 26, 1995 |
22.75 |
| Jan 25, 1995 |
22.75 |
| Jan 24, 1995 |
22.75 |
| Jan 23, 1995 |
22.73 |
| Jan 20, 1995 |
22.72 |
| Jan 19, 1995 |
22.71 |
| Jan 18, 1995 |
22.69 |
| Jan 17, 1995 |
22.67 |
| Jan 16, 1995 |
22.64 |
| Jan 13, 1995 |
22.62 |
| Jan 12, 1995 |
22.59 |
| Jan 11, 1995 |
22.57 |
| Jan 10, 1995 |
22.56 |
| Jan 9, 1995 |
22.56 |
| Jan 6, 1995 |
22.55 |
| Jan 5, 1995 |
22.54 |
| Jan 4, 1995 |
22.53 |
| Jan 3, 1995 |
22.52 |
| Dec 30, 1994 |
22.51 |
| Dec 29, 1994 |
22.50 |
| Dec 28, 1994 |
22.49 |
| Dec 27, 1994 |
22.48 |
| Dec 23, 1994 |
22.47 |
| Dec 22, 1994 |
22.46 |
| Dec 21, 1994 |
22.45 |
| Dec 20, 1994 |
22.44 |
| Dec 19, 1994 |
22.42 |
| Dec 16, 1994 |
22.41 |
| Dec 15, 1994 |
22.39 |
| Dec 14, 1994 |
22.38 |
| Dec 13, 1994 |
22.37 |
| Dec 12, 1994 |
22.37 |
| Dec 9, 1994 |
22.36 |
| Dec 8, 1994 |
22.35 |
| Dec 7, 1994 |
22.35 |
| Dec 6, 1994 |
22.35 |
| Dec 5, 1994 |
22.34 |
| Dec 2, 1994 |
22.35 |
| Dec 1, 1994 |
22.36 |
| Nov 30, 1994 |
22.37 |
| Nov 29, 1994 |
22.38 |
| Nov 28, 1994 |
22.40 |
| Nov 25, 1994 |
22.41 |
| Nov 23, 1994 |
22.42 |
| Nov 22, 1994 |
22.43 |
| Nov 21, 1994 |
22.44 |
| Nov 18, 1994 |
22.45 |
| Nov 17, 1994 |
22.46 |
| Nov 16, 1994 |
22.47 |
| Nov 15, 1994 |
22.48 |
| Nov 14, 1994 |
22.49 |
| Nov 11, 1994 |
22.51 |
| Nov 10, 1994 |
22.54 |
| Nov 9, 1994 |
22.56 |
| Nov 8, 1994 |
22.57 |
| Nov 7, 1994 |
22.60 |
| Nov 4, 1994 |
22.63 |
| Nov 3, 1994 |
22.65 |
| Nov 2, 1994 |
22.68 |
| Nov 1, 1994 |
22.70 |
| Oct 31, 1994 |
22.72 |
| Oct 28, 1994 |
22.74 |
| Oct 27, 1994 |
22.77 |
| Oct 26, 1994 |
22.79 |
| Oct 25, 1994 |
22.82 |
| Oct 24, 1994 |
22.85 |
| Oct 21, 1994 |
22.87 |
| Oct 20, 1994 |
22.88 |
| Oct 19, 1994 |
22.90 |
| Oct 18, 1994 |
22.91 |
| Oct 17, 1994 |
22.93 |
| Oct 14, 1994 |
22.93 |
| Oct 13, 1994 |
22.93 |
| Oct 12, 1994 |
22.93 |
| Oct 11, 1994 |
22.93 |
| Oct 10, 1994 |
22.93 |
| Oct 7, 1994 |
22.92 |
| Oct 6, 1994 |
22.92 |
| Oct 5, 1994 |
22.92 |
| Oct 4, 1994 |
22.92 |
| Oct 3, 1994 |
22.92 |
| Sep 30, 1994 |
22.93 |
| Sep 29, 1994 |
22.93 |
| Sep 28, 1994 |
22.94 |
| Sep 27, 1994 |
22.94 |
| Sep 26, 1994 |
22.95 |
| Sep 23, 1994 |
22.95 |
| Sep 22, 1994 |
22.96 |
| Sep 21, 1994 |
22.97 |
| Sep 20, 1994 |
22.97 |
| Sep 19, 1994 |
22.97 |
| Sep 16, 1994 |
22.97 |
| Sep 15, 1994 |
22.97 |
| Sep 14, 1994 |
22.96 |
| Sep 13, 1994 |
22.95 |
| Sep 12, 1994 |
22.95 |
| Sep 9, 1994 |
22.95 |
| Sep 8, 1994 |
22.94 |
| Sep 7, 1994 |
22.94 |
| Sep 6, 1994 |
22.93 |
| Sep 2, 1994 |
22.93 |
| Sep 1, 1994 |
22.93 |
| Aug 31, 1994 |
22.93 |
| Aug 30, 1994 |
22.92 |
| Aug 29, 1994 |
22.92 |
| Aug 26, 1994 |
22.93 |
| Aug 25, 1994 |
22.93 |
| Aug 24, 1994 |
22.93 |
| Aug 23, 1994 |
22.93 |
| Aug 22, 1994 |
22.93 |
| Aug 19, 1994 |
22.94 |
| Aug 18, 1994 |
22.95 |
| Aug 17, 1994 |
22.95 |
| Aug 16, 1994 |
22.95 |
| Aug 15, 1994 |
22.95 |
| Aug 12, 1994 |
22.95 |
| Aug 11, 1994 |
22.96 |
| Aug 10, 1994 |
22.97 |
| Aug 9, 1994 |
22.97 |
| Aug 8, 1994 |
22.98 |
| Aug 5, 1994 |
22.99 |
| Aug 4, 1994 |
23.00 |
| Aug 3, 1994 |
23.01 |
| Aug 2, 1994 |
23.02 |
| Aug 1, 1994 |
23.03 |
| Jul 29, 1994 |
23.04 |
| Jul 28, 1994 |
23.05 |
| Jul 27, 1994 |
23.06 |
| Jul 26, 1994 |
23.07 |
| Jul 25, 1994 |
23.07 |
| Jul 22, 1994 |
23.08 |
| Jul 21, 1994 |
23.08 |
| Jul 20, 1994 |
23.09 |
| Jul 19, 1994 |
23.09 |
| Jul 18, 1994 |
23.09 |
| Jul 15, 1994 |
23.09 |
| Jul 14, 1994 |
23.10 |
| Jul 13, 1994 |
23.10 |
| Jul 12, 1994 |
23.10 |
| Jul 11, 1994 |
23.08 |
| Jul 8, 1994 |
23.07 |
| Jul 7, 1994 |
23.05 |
| Jul 6, 1994 |
23.03 |
| Jul 5, 1994 |
23.01 |
| Jul 1, 1994 |
22.99 |
| Jun 30, 1994 |
22.97 |
| Jun 29, 1994 |
22.96 |
| Jun 28, 1994 |
22.93 |
| Jun 27, 1994 |
22.92 |
| Jun 24, 1994 |
22.90 |
| Jun 23, 1994 |
22.88 |
| Jun 22, 1994 |
22.85 |
| Jun 21, 1994 |
22.83 |
| Jun 20, 1994 |
22.80 |
| Jun 17, 1994 |
22.78 |
| Jun 16, 1994 |
22.76 |
| Jun 15, 1994 |
22.73 |
| Jun 14, 1994 |
22.71 |
| Jun 13, 1994 |
22.69 |
| Jun 10, 1994 |
22.67 |
| Jun 9, 1994 |
22.65 |
| Jun 8, 1994 |
22.63 |
| Jun 7, 1994 |
22.60 |
| Jun 6, 1994 |
22.57 |
| Jun 3, 1994 |
22.54 |
| Jun 2, 1994 |
22.52 |
| Jun 1, 1994 |
22.49 |
| May 31, 1994 |
22.47 |
| May 27, 1994 |
22.46 |
| May 26, 1994 |
22.44 |
| May 25, 1994 |
22.42 |
| May 24, 1994 |
22.42 |
| May 23, 1994 |
22.41 |
| May 20, 1994 |
22.41 |
| May 19, 1994 |
22.40 |
| May 18, 1994 |
22.40 |
| May 17, 1994 |
22.40 |
| May 16, 1994 |
22.40 |
| May 13, 1994 |
22.40 |
| May 12, 1994 |
22.41 |
| May 11, 1994 |
22.41 |
| May 10, 1994 |
22.41 |
| May 9, 1994 |
22.40 |
| May 6, 1994 |
22.38 |
| May 5, 1994 |
22.36 |
| May 4, 1994 |
22.34 |
| May 3, 1994 |
22.32 |
| May 2, 1994 |
22.29 |
| Apr 29, 1994 |
22.27 |
| Apr 28, 1994 |
22.24 |
| Apr 26, 1994 |
22.21 |
| Apr 25, 1994 |
22.17 |
| Apr 22, 1994 |
22.14 |
| Apr 21, 1994 |
22.11 |
| Apr 20, 1994 |
22.09 |
| Apr 19, 1994 |
22.06 |
| Apr 18, 1994 |
22.03 |
| Apr 15, 1994 |
22.00 |
| Apr 14, 1994 |
21.97 |
| Apr 13, 1994 |
21.93 |
| Apr 12, 1994 |
21.90 |
| Apr 11, 1994 |
21.88 |
| Apr 8, 1994 |
21.84 |
| Apr 7, 1994 |
21.80 |
| Apr 6, 1994 |
21.76 |
| Apr 5, 1994 |
21.71 |
| Apr 4, 1994 |
21.66 |
| Mar 31, 1994 |
21.62 |
| Mar 30, 1994 |
21.58 |
| Mar 29, 1994 |
21.54 |
| Mar 28, 1994 |
21.50 |
| Mar 25, 1994 |
21.46 |
| Mar 24, 1994 |
21.41 |
| Mar 23, 1994 |
21.37 |
| Mar 22, 1994 |
21.33 |
| Mar 21, 1994 |
21.29 |
| Mar 18, 1994 |
21.24 |
| Mar 17, 1994 |
21.19 |
| Mar 16, 1994 |
21.15 |
| Mar 15, 1994 |
21.11 |
| Mar 14, 1994 |
21.07 |
| Mar 11, 1994 |
21.02 |
| Mar 10, 1994 |
20.97 |
| Mar 9, 1994 |
20.93 |
| Mar 8, 1994 |
20.89 |
| Mar 7, 1994 |
20.84 |
| Mar 4, 1994 |
20.79 |
| Mar 3, 1994 |
20.74 |
| Mar 2, 1994 |
20.70 |
| Mar 1, 1994 |
20.65 |
| Feb 28, 1994 |
20.61 |
| Feb 25, 1994 |
20.56 |
| Feb 24, 1994 |
20.51 |
| Feb 23, 1994 |
20.47 |
| Feb 22, 1994 |
20.43 |
| Feb 18, 1994 |
20.39 |
| Feb 17, 1994 |
20.34 |
| Feb 16, 1994 |
20.30 |
| Feb 15, 1994 |
20.26 |
| Feb 14, 1994 |
20.24 |
| Feb 11, 1994 |
20.21 |
| Feb 10, 1994 |
20.19 |
| Feb 9, 1994 |
20.17 |
| Feb 8, 1994 |
20.15 |
| Feb 7, 1994 |
20.14 |
| Feb 4, 1994 |
20.12 |
| Feb 3, 1994 |
20.11 |
| Feb 2, 1994 |
20.10 |
| Feb 1, 1994 |
20.08 |
| Jan 31, 1994 |
20.07 |
| Jan 28, 1994 |
20.05 |
| Jan 27, 1994 |
20.04 |
| Jan 26, 1994 |
20.02 |
| Jan 25, 1994 |
20.01 |
| Jan 24, 1994 |
19.99 |
| Jan 21, 1994 |
19.97 |
| Jan 20, 1994 |
19.94 |
| Jan 19, 1994 |
19.91 |
| Jan 18, 1994 |
19.89 |
| Jan 17, 1994 |
19.86 |
| Jan 14, 1994 |
19.83 |
| Jan 13, 1994 |
19.81 |
| Jan 12, 1994 |
19.79 |
| Jan 11, 1994 |
19.77 |
| Jan 10, 1994 |
19.75 |
| Jan 7, 1994 |
19.74 |
| Jan 6, 1994 |
19.71 |
| Jan 5, 1994 |
19.69 |
| Jan 4, 1994 |
19.67 |
| Jan 3, 1994 |
19.64 |
| Dec 31, 1993 |
19.62 |
| Dec 30, 1993 |
19.60 |
| Dec 29, 1993 |
19.58 |
| Dec 28, 1993 |
19.56 |
| Dec 27, 1993 |
19.53 |
| Dec 23, 1993 |
19.50 |
| Dec 22, 1993 |
19.47 |
| Dec 21, 1993 |
19.45 |
| Dec 20, 1993 |
19.43 |
| Dec 17, 1993 |
19.40 |
| Dec 16, 1993 |
19.37 |
| Dec 15, 1993 |
19.35 |
| Dec 14, 1993 |
19.33 |
| Dec 13, 1993 |
19.31 |
| Dec 10, 1993 |
19.29 |
| Dec 9, 1993 |
19.28 |
| Dec 8, 1993 |
19.27 |
| Dec 7, 1993 |
19.26 |
| Dec 6, 1993 |
19.24 |
| Dec 3, 1993 |
19.24 |
| Dec 2, 1993 |
19.24 |
| Dec 1, 1993 |
19.23 |
| Nov 30, 1993 |
19.23 |
| Nov 29, 1993 |
19.22 |
| Nov 26, 1993 |
19.21 |
| Nov 24, 1993 |
19.20 |
| Nov 23, 1993 |
19.19 |
| Nov 22, 1993 |
19.18 |
| Nov 19, 1993 |
19.17 |
| Nov 18, 1993 |
19.17 |
| Nov 17, 1993 |
19.16 |
| Nov 16, 1993 |
19.14 |
| Nov 15, 1993 |
19.15 |
| Nov 12, 1993 |
19.15 |
| Nov 11, 1993 |
19.16 |
| Nov 10, 1993 |
19.18 |
| Nov 9, 1993 |
19.19 |
| Nov 8, 1993 |
19.21 |
| Nov 5, 1993 |
19.22 |
| Nov 4, 1993 |
19.23 |
| Nov 3, 1993 |
19.24 |
| Nov 2, 1993 |
19.24 |
| Nov 1, 1993 |
19.25 |
| Oct 29, 1993 |
19.25 |
| Oct 28, 1993 |
19.26 |
| Oct 27, 1993 |
19.26 |
| Oct 26, 1993 |
19.27 |
| Oct 25, 1993 |
19.28 |
| Oct 22, 1993 |
19.29 |
| Oct 21, 1993 |
19.30 |
| Oct 20, 1993 |
19.31 |
| Oct 19, 1993 |
19.31 |
| Oct 18, 1993 |
19.32 |
| Oct 15, 1993 |
19.33 |
| Oct 14, 1993 |
19.34 |
| Oct 13, 1993 |
19.35 |
| Oct 12, 1993 |
19.37 |
| Oct 11, 1993 |
19.38 |
| Oct 8, 1993 |
19.40 |
| Oct 7, 1993 |
19.41 |
| Oct 6, 1993 |
19.42 |
| Oct 5, 1993 |
19.43 |
| Oct 4, 1993 |
19.44 |
| Oct 1, 1993 |
19.45 |
| Sep 30, 1993 |
19.45 |
| Sep 29, 1993 |
19.45 |
| Sep 28, 1993 |
19.45 |
| Sep 27, 1993 |
19.45 |
| Sep 24, 1993 |
19.45 |
| Sep 23, 1993 |
19.45 |
| Sep 22, 1993 |
19.44 |
| Sep 21, 1993 |
19.43 |
| Sep 20, 1993 |
19.42 |
| Sep 17, 1993 |
19.41 |
| Sep 16, 1993 |
19.40 |
| Sep 15, 1993 |
19.39 |
| Sep 14, 1993 |
19.38 |
| Sep 13, 1993 |
19.37 |
| Sep 10, 1993 |
19.35 |
| Sep 9, 1993 |
19.34 |
| Sep 8, 1993 |
19.32 |
| Sep 7, 1993 |
19.32 |
| Sep 3, 1993 |
19.30 |
| Sep 2, 1993 |
19.29 |
| Sep 1, 1993 |
19.27 |
| Aug 31, 1993 |
19.26 |
| Aug 30, 1993 |
19.24 |
| Aug 27, 1993 |
19.23 |
| Aug 26, 1993 |
19.21 |
| Aug 25, 1993 |
19.19 |
| Aug 24, 1993 |
19.16 |
| Aug 23, 1993 |
19.14 |
| Aug 20, 1993 |
19.12 |
| Aug 19, 1993 |
19.10 |
| Aug 18, 1993 |
19.08 |
| Aug 17, 1993 |
19.06 |
| Aug 16, 1993 |
19.04 |
| Aug 13, 1993 |
19.03 |
| Aug 12, 1993 |
19.01 |
| Aug 11, 1993 |
18.99 |
| Aug 10, 1993 |
18.97 |
| Aug 9, 1993 |
18.95 |
| Aug 6, 1993 |
18.93 |
| Aug 5, 1993 |
18.91 |
| Aug 4, 1993 |
18.89 |
| Aug 3, 1993 |
18.88 |
| Aug 2, 1993 |
18.86 |
| Jul 30, 1993 |
18.84 |
| Jul 29, 1993 |
18.81 |
| Jul 28, 1993 |
18.79 |
| Jul 27, 1993 |
18.77 |
| Jul 26, 1993 |
18.75 |
| Jul 23, 1993 |
18.73 |
| Jul 22, 1993 |
18.71 |
| Jul 21, 1993 |
18.69 |
| Jul 20, 1993 |
18.67 |
| Jul 19, 1993 |
18.66 |
| Jul 16, 1993 |
18.64 |
| Jul 15, 1993 |
18.63 |
| Jul 14, 1993 |
18.61 |
| Jul 13, 1993 |
18.59 |
| Jul 12, 1993 |
18.57 |
| Jul 9, 1993 |
18.55 |
| Jul 8, 1993 |
18.54 |
| Jul 7, 1993 |
18.52 |
| Jul 6, 1993 |
18.51 |
| Jul 2, 1993 |
18.51 |
| Jul 1, 1993 |
18.50 |
| Jun 30, 1993 |
18.49 |
| Jun 29, 1993 |
18.48 |
| Jun 28, 1993 |
18.47 |
| Jun 25, 1993 |
18.46 |
| Jun 24, 1993 |
18.45 |
| Jun 23, 1993 |
18.44 |
| Jun 22, 1993 |
18.42 |
| Jun 21, 1993 |
18.40 |
| Jun 18, 1993 |
18.38 |
| Jun 17, 1993 |
18.37 |
| Jun 16, 1993 |
18.36 |
| Jun 15, 1993 |
18.34 |
| Jun 14, 1993 |
18.33 |
| Jun 11, 1993 |
18.32 |
| Jun 10, 1993 |
18.31 |
| Jun 9, 1993 |
18.30 |
| Jun 8, 1993 |
18.30 |
| Jun 7, 1993 |
18.29 |
| Jun 4, 1993 |
18.29 |
| Jun 3, 1993 |
18.28 |
| Jun 2, 1993 |
18.28 |
| Jun 1, 1993 |
18.27 |
| May 28, 1993 |
18.28 |
| May 27, 1993 |
18.28 |
| May 26, 1993 |
18.28 |
| May 25, 1993 |
18.28 |
| May 24, 1993 |
18.28 |
| May 21, 1993 |
18.27 |
| May 20, 1993 |
18.27 |
| May 19, 1993 |
18.26 |
| May 18, 1993 |
18.26 |
| May 17, 1993 |
18.25 |
| May 14, 1993 |
18.24 |
| May 13, 1993 |
18.22 |
| May 12, 1993 |
18.20 |
| May 11, 1993 |
18.18 |
| May 10, 1993 |
18.16 |
| May 7, 1993 |
18.14 |
| May 6, 1993 |
18.12 |
| May 5, 1993 |
18.10 |
| May 4, 1993 |
18.07 |
| May 3, 1993 |
18.05 |
| Apr 30, 1993 |
18.04 |
| Apr 29, 1993 |
18.02 |
| Apr 28, 1993 |
18.00 |
| Apr 27, 1993 |
17.99 |
| Apr 26, 1993 |
17.97 |
| Apr 23, 1993 |
17.96 |
| Apr 22, 1993 |
17.94 |
| Apr 21, 1993 |
17.93 |
| Apr 20, 1993 |
17.91 |
| Apr 19, 1993 |
17.90 |
| Apr 16, 1993 |
17.88 |
| Apr 15, 1993 |
17.87 |
| Apr 14, 1993 |
17.85 |
| Apr 13, 1993 |
17.84 |
| Apr 12, 1993 |
17.83 |
| Apr 8, 1993 |
17.82 |
| Apr 7, 1993 |
17.82 |
| Apr 6, 1993 |
17.81 |
| Apr 5, 1993 |
17.81 |
| Apr 2, 1993 |
17.82 |
| Apr 1, 1993 |
17.82 |
| Mar 31, 1993 |
17.83 |
| Mar 30, 1993 |
17.83 |
| Mar 29, 1993 |
17.84 |
| Mar 26, 1993 |
17.84 |
| Mar 25, 1993 |
17.85 |
| Mar 24, 1993 |
17.86 |
| Mar 23, 1993 |
17.86 |
| Mar 22, 1993 |
17.87 |
| Mar 19, 1993 |
17.88 |
| Mar 18, 1993 |
17.88 |
| Mar 17, 1993 |
17.90 |
| Mar 16, 1993 |
17.91 |
| Mar 15, 1993 |
17.92 |
| Mar 12, 1993 |
17.93 |
| Mar 11, 1993 |
17.94 |
| Mar 10, 1993 |
17.95 |
| Mar 9, 1993 |
17.96 |
| Mar 8, 1993 |
17.97 |
| Mar 5, 1993 |
17.99 |
| Mar 4, 1993 |
18.00 |
| Mar 3, 1993 |
18.01 |
| Mar 2, 1993 |
18.02 |
| Mar 1, 1993 |
18.03 |
| Feb 26, 1993 |
18.04 |
| Feb 25, 1993 |
18.05 |
| Feb 24, 1993 |
18.06 |
| Feb 23, 1993 |
18.07 |
| Feb 22, 1993 |
18.08 |
| Feb 19, 1993 |
18.09 |
| Feb 18, 1993 |
18.10 |
| Feb 17, 1993 |
18.10 |
| Feb 16, 1993 |
18.11 |
| Feb 12, 1993 |
18.12 |
| Feb 11, 1993 |
18.12 |
| Feb 10, 1993 |
18.13 |
| Feb 9, 1993 |
18.13 |
| Feb 8, 1993 |
18.13 |
| Feb 5, 1993 |
18.13 |
| Feb 4, 1993 |
18.14 |
| Feb 3, 1993 |
18.15 |
| Feb 2, 1993 |
18.16 |
| Feb 1, 1993 |
18.16 |
| Jan 29, 1993 |
18.17 |
| Jan 28, 1993 |
18.18 |
| Jan 27, 1993 |
18.19 |
| Jan 26, 1993 |
18.20 |
| Jan 25, 1993 |
18.21 |
| Jan 22, 1993 |
18.21 |
| Jan 21, 1993 |
18.22 |
| Jan 20, 1993 |
18.22 |
| Jan 19, 1993 |
18.23 |
| Jan 18, 1993 |
18.23 |
| Jan 15, 1993 |
18.23 |
| Jan 14, 1993 |
18.23 |
| Jan 13, 1993 |
18.24 |
| Jan 12, 1993 |
18.24 |
| Jan 11, 1993 |
18.25 |
| Jan 8, 1993 |
18.25 |
| Jan 7, 1993 |
18.26 |
| Jan 6, 1993 |
18.26 |
| Jan 5, 1993 |
18.25 |
| Jan 4, 1993 |
18.25 |
| Dec 31, 1992 |
18.25 |
| Dec 30, 1992 |
18.25 |
| Dec 29, 1992 |
18.25 |
| Dec 28, 1992 |
18.25 |
| Dec 24, 1992 |
18.26 |
| Dec 23, 1992 |
18.27 |
| Dec 22, 1992 |
18.28 |
| Dec 21, 1992 |
18.29 |
| Dec 18, 1992 |
18.30 |
| Dec 17, 1992 |
18.32 |
| Dec 16, 1992 |
18.34 |
| Dec 15, 1992 |
18.36 |
| Dec 14, 1992 |
18.38 |
| Dec 11, 1992 |
18.41 |
| Dec 10, 1992 |
18.44 |
| Dec 9, 1992 |
18.47 |
| Dec 8, 1992 |
18.50 |
| Dec 7, 1992 |
18.52 |
| Dec 4, 1992 |
18.55 |
| Dec 3, 1992 |
18.58 |
| Dec 2, 1992 |
18.60 |
| Dec 1, 1992 |
18.63 |
| Nov 30, 1992 |
18.65 |
| Nov 27, 1992 |
18.68 |
| Nov 25, 1992 |
18.70 |
| Nov 24, 1992 |
18.74 |
| Nov 23, 1992 |
18.77 |
| Nov 20, 1992 |
18.81 |
| Nov 19, 1992 |
18.84 |
| Nov 18, 1992 |
18.87 |
| Nov 17, 1992 |
18.89 |
| Nov 16, 1992 |
18.92 |
| Nov 13, 1992 |
18.95 |
| Nov 12, 1992 |
18.98 |
| Nov 11, 1992 |
19.01 |
| Nov 10, 1992 |
19.04 |
| Nov 9, 1992 |
19.08 |
| Nov 6, 1992 |
19.11 |
| Nov 5, 1992 |
19.14 |
| Nov 4, 1992 |
19.18 |
| Nov 3, 1992 |
19.22 |
| Nov 2, 1992 |
19.25 |
| Oct 30, 1992 |
19.29 |
| Oct 29, 1992 |
19.33 |
| Oct 28, 1992 |
19.37 |
| Oct 27, 1992 |
19.41 |
| Oct 26, 1992 |
19.45 |
| Oct 23, 1992 |
19.49 |
| Oct 22, 1992 |
19.53 |
| Oct 21, 1992 |
19.56 |
| Oct 20, 1992 |
19.59 |
| Oct 19, 1992 |
19.62 |
| Oct 16, 1992 |
19.66 |
| Oct 15, 1992 |
19.69 |
| Oct 14, 1992 |
19.72 |
| Oct 13, 1992 |
19.76 |
| Oct 12, 1992 |
19.79 |
| Oct 9, 1992 |
19.83 |
| Oct 8, 1992 |
19.87 |
| Oct 7, 1992 |
19.90 |
| Oct 6, 1992 |
19.94 |
| Oct 5, 1992 |
19.97 |
| Oct 2, 1992 |
20.01 |
| Oct 1, 1992 |
20.05 |
| Sep 30, 1992 |
20.09 |
| Sep 29, 1992 |
20.12 |
| Sep 28, 1992 |
20.17 |
| Sep 25, 1992 |
20.21 |
| Sep 24, 1992 |
20.24 |
| Sep 23, 1992 |
20.28 |
| Sep 22, 1992 |
20.32 |
| Sep 21, 1992 |
20.37 |
| Sep 18, 1992 |
20.41 |
| Sep 17, 1992 |
20.46 |
| Sep 16, 1992 |
20.51 |
| Sep 15, 1992 |
20.55 |
| Sep 14, 1992 |
20.60 |
| Sep 11, 1992 |
20.64 |
| Sep 10, 1992 |
20.69 |
| Sep 9, 1992 |
20.73 |
| Sep 8, 1992 |
20.79 |
| Sep 4, 1992 |
20.84 |
| Sep 3, 1992 |
20.88 |
| Sep 2, 1992 |
20.92 |
| Sep 1, 1992 |
20.96 |
| Aug 31, 1992 |
20.99 |
| Aug 28, 1992 |
21.02 |
| Aug 27, 1992 |
21.05 |
| Aug 26, 1992 |
21.09 |
| Aug 25, 1992 |
21.13 |
| Aug 24, 1992 |
21.16 |
| Aug 21, 1992 |
21.20 |
| Aug 20, 1992 |
21.23 |
| Aug 19, 1992 |
21.25 |
| Aug 18, 1992 |
21.27 |
| Aug 17, 1992 |
21.29 |
| Aug 14, 1992 |
21.31 |
| Aug 13, 1992 |
21.33 |
| Aug 12, 1992 |
21.36 |
| Aug 11, 1992 |
21.38 |
| Aug 10, 1992 |
21.41 |
| Aug 7, 1992 |
21.44 |
| Aug 6, 1992 |
21.46 |
| Aug 5, 1992 |
21.49 |
| Aug 4, 1992 |
21.51 |
| Aug 3, 1992 |
21.53 |
| Jul 31, 1992 |
21.55 |
| Jul 30, 1992 |
21.58 |
| Jul 29, 1992 |
21.61 |
| Jul 28, 1992 |
21.64 |
| Jul 27, 1992 |
21.68 |
| Jul 24, 1992 |
21.72 |
| Jul 23, 1992 |
21.76 |
| Jul 22, 1992 |
21.79 |
| Jul 21, 1992 |
21.82 |
| Jul 20, 1992 |
21.85 |
| Jul 17, 1992 |
21.87 |
| Jul 16, 1992 |
21.90 |
| Jul 15, 1992 |
21.94 |
| Jul 14, 1992 |
21.97 |
| Jul 13, 1992 |
22.01 |
| Jul 10, 1992 |
22.04 |
| Jul 9, 1992 |
22.08 |
| Jul 8, 1992 |
22.11 |
| Jul 7, 1992 |
22.14 |
| Jul 6, 1992 |
22.16 |
| Jul 2, 1992 |
22.19 |
| Jul 1, 1992 |
22.23 |
| Jun 30, 1992 |
22.27 |
| Jun 29, 1992 |
22.32 |
| Jun 26, 1992 |
22.38 |
| Jun 25, 1992 |
22.43 |
| Jun 24, 1992 |
22.48 |
| Jun 23, 1992 |
22.53 |
| Jun 22, 1992 |
22.58 |
| Jun 19, 1992 |
22.63 |
| Jun 18, 1992 |
22.68 |
| Jun 17, 1992 |
22.75 |
| Jun 16, 1992 |
22.79 |
| Jun 15, 1992 |
22.83 |
| Jun 12, 1992 |
22.87 |
| Jun 11, 1992 |
22.90 |
| Jun 10, 1992 |
22.94 |
| Jun 9, 1992 |
22.98 |
| Jun 8, 1992 |
23.02 |
| Jun 5, 1992 |
23.05 |
| Jun 4, 1992 |
23.08 |
| Jun 3, 1992 |
23.10 |
| Jun 2, 1992 |
23.13 |
| Jun 1, 1992 |
23.16 |
| May 29, 1992 |
23.18 |
| May 28, 1992 |
23.20 |
| May 27, 1992 |
23.22 |
| May 26, 1992 |
23.24 |
| May 22, 1992 |
23.26 |
| May 21, 1992 |
23.28 |
| May 20, 1992 |
23.29 |
| May 19, 1992 |
23.30 |
| May 18, 1992 |
23.31 |
| May 15, 1992 |
23.32 |
| May 14, 1992 |
23.34 |
| May 13, 1992 |
23.33 |
| May 12, 1992 |
23.33 |
| May 11, 1992 |
23.32 |
| May 8, 1992 |
23.31 |
| May 7, 1992 |
23.31 |
| May 6, 1992 |
23.30 |
| May 5, 1992 |
23.30 |
| May 4, 1992 |
23.29 |
| May 1, 1992 |
23.29 |
| Apr 30, 1992 |
23.29 |
| Apr 29, 1992 |
23.28 |
| Apr 28, 1992 |
23.27 |
| Apr 27, 1992 |
23.26 |
| Apr 24, 1992 |
23.25 |
| Apr 23, 1992 |
23.25 |
| Apr 22, 1992 |
23.25 |
| Apr 21, 1992 |
23.24 |
| Apr 20, 1992 |
23.23 |
| Apr 16, 1992 |
23.21 |
| Apr 15, 1992 |
23.20 |
| Apr 14, 1992 |
23.18 |
| Apr 13, 1992 |
23.17 |
| Apr 10, 1992 |
23.17 |
| Apr 9, 1992 |
23.18 |
| Apr 8, 1992 |
23.19 |
| Apr 7, 1992 |
23.22 |
| Apr 6, 1992 |
23.24 |
| Apr 3, 1992 |
23.27 |
| Apr 2, 1992 |
23.29 |
| Apr 1, 1992 |
23.31 |
| Mar 31, 1992 |
23.33 |
| Mar 30, 1992 |
23.35 |
| Mar 27, 1992 |
23.38 |
| Mar 26, 1992 |
23.41 |
| Mar 25, 1992 |
23.44 |
| Mar 24, 1992 |
23.47 |
| Mar 23, 1992 |
23.49 |
| Mar 20, 1992 |
23.52 |
| Mar 19, 1992 |
23.55 |
| Mar 18, 1992 |
23.56 |
| Mar 17, 1992 |
23.58 |
| Mar 16, 1992 |
23.60 |
| Mar 13, 1992 |
23.62 |
| Mar 12, 1992 |
23.65 |
| Mar 11, 1992 |
23.68 |
| Mar 10, 1992 |
23.70 |
| Mar 9, 1992 |
23.72 |
| Mar 6, 1992 |
23.75 |
| Mar 5, 1992 |
23.76 |
| Mar 4, 1992 |
23.77 |
| Mar 3, 1992 |
23.77 |
| Mar 2, 1992 |
23.78 |
| Feb 28, 1992 |
23.79 |
| Feb 27, 1992 |
23.81 |
| Feb 26, 1992 |
23.82 |
| Feb 25, 1992 |
23.83 |
| Feb 24, 1992 |
23.85 |
| Feb 21, 1992 |
23.87 |
| Feb 20, 1992 |
23.89 |
| Feb 19, 1992 |
23.91 |
| Feb 18, 1992 |
23.93 |
| Feb 14, 1992 |
23.96 |
| Feb 13, 1992 |
23.98 |
| Feb 12, 1992 |
23.99 |
| Feb 11, 1992 |
24.01 |
| Feb 10, 1992 |
24.02 |
| Feb 7, 1992 |
24.03 |
| Feb 6, 1992 |
24.03 |
| Feb 5, 1992 |
24.02 |
| Feb 4, 1992 |
24.01 |
| Feb 3, 1992 |
24.01 |
| Jan 31, 1992 |
24.01 |
| Jan 30, 1992 |
24.01 |
| Jan 29, 1992 |
24.00 |
| Jan 28, 1992 |
24.01 |
| Jan 27, 1992 |
24.00 |
| Jan 24, 1992 |
23.98 |
| Jan 23, 1992 |
23.97 |
| Jan 22, 1992 |
23.96 |
| Jan 21, 1992 |
23.95 |
| Jan 20, 1992 |
23.95 |
| Jan 17, 1992 |
23.94 |
| Jan 16, 1992 |
23.93 |
| Jan 15, 1992 |
23.91 |
| Jan 14, 1992 |
23.89 |
| Jan 13, 1992 |
23.88 |
| Jan 10, 1992 |
23.87 |
| Jan 9, 1992 |
23.85 |
| Jan 8, 1992 |
23.84 |
| Jan 7, 1992 |
23.83 |
| Jan 6, 1992 |
23.82 |
| Jan 3, 1992 |
23.82 |
| Jan 2, 1992 |
23.81 |
| Dec 31, 1991 |
23.81 |
| Dec 30, 1991 |
23.80 |
| Dec 27, 1991 |
23.80 |
| Dec 26, 1991 |
23.80 |
| Dec 24, 1991 |
23.80 |
| Dec 23, 1991 |
23.80 |
| Dec 20, 1991 |
23.79 |
| Dec 19, 1991 |
23.81 |
| Dec 18, 1991 |
23.83 |
| Dec 17, 1991 |
23.84 |
| Dec 16, 1991 |
23.85 |
| Dec 13, 1991 |
23.85 |
| Dec 12, 1991 |
23.85 |
| Dec 11, 1991 |
23.86 |
| Dec 10, 1991 |
23.86 |
| Dec 9, 1991 |
23.87 |
| Dec 6, 1991 |
23.88 |
| Dec 5, 1991 |
23.89 |
| Dec 4, 1991 |
23.91 |
| Dec 3, 1991 |
23.93 |
| Dec 2, 1991 |
23.94 |
| Nov 29, 1991 |
23.94 |
| Nov 27, 1991 |
23.94 |
| Nov 26, 1991 |
23.95 |
| Nov 25, 1991 |
23.95 |
| Nov 22, 1991 |
23.95 |
| Nov 21, 1991 |
23.95 |
| Nov 20, 1991 |
23.96 |
| Nov 19, 1991 |
23.97 |
| Nov 18, 1991 |
23.97 |
| Nov 15, 1991 |
23.97 |
| Nov 14, 1991 |
23.97 |
| Nov 13, 1991 |
23.95 |
| Nov 12, 1991 |
23.93 |
| Nov 11, 1991 |
23.92 |
| Nov 8, 1991 |
23.92 |
| Nov 7, 1991 |
23.92 |
| Nov 6, 1991 |
23.92 |
| Nov 5, 1991 |
23.92 |
| Nov 4, 1991 |
23.92 |
| Nov 1, 1991 |
23.91 |
| Oct 31, 1991 |
23.90 |
| Oct 30, 1991 |
23.90 |
| Oct 29, 1991 |
23.89 |
| Oct 28, 1991 |
23.88 |
| Oct 25, 1991 |
23.87 |
| Oct 24, 1991 |
23.87 |
| Oct 23, 1991 |
23.87 |
| Oct 22, 1991 |
23.86 |
| Oct 21, 1991 |
23.86 |
| Oct 18, 1991 |
23.85 |
| Oct 17, 1991 |
23.84 |
| Oct 16, 1991 |
23.82 |
| Oct 15, 1991 |
23.80 |
| Oct 14, 1991 |
23.78 |
| Oct 11, 1991 |
23.78 |
| Oct 10, 1991 |
23.77 |
| Oct 9, 1991 |
23.75 |
| Oct 8, 1991 |
23.74 |
| Oct 7, 1991 |
23.73 |
| Oct 4, 1991 |
23.72 |
| Oct 3, 1991 |
23.71 |
| Oct 2, 1991 |
23.70 |
| Oct 1, 1991 |
23.69 |
| Sep 30, 1991 |
23.67 |
| Sep 27, 1991 |
23.65 |
| Sep 26, 1991 |
23.64 |
| Sep 25, 1991 |
23.62 |
| Sep 24, 1991 |
23.60 |
| Sep 23, 1991 |
23.58 |
| Sep 20, 1991 |
23.56 |
| Sep 19, 1991 |
23.54 |
| Sep 18, 1991 |
23.51 |
| Sep 17, 1991 |
23.50 |
| Sep 16, 1991 |
23.49 |
| Sep 13, 1991 |
23.49 |
| Sep 12, 1991 |
23.48 |
| Sep 11, 1991 |
23.46 |
| Sep 10, 1991 |
23.45 |
| Sep 9, 1991 |
23.43 |
| Sep 6, 1991 |
23.40 |
| Sep 5, 1991 |
23.37 |
| Sep 4, 1991 |
23.35 |
| Sep 3, 1991 |
23.33 |
| Aug 30, 1991 |
23.32 |
| Aug 29, 1991 |
23.30 |
| Aug 28, 1991 |
23.29 |
| Aug 27, 1991 |
23.29 |
| Aug 26, 1991 |
23.29 |
| Aug 23, 1991 |
23.29 |
| Aug 22, 1991 |
23.28 |
| Aug 21, 1991 |
23.28 |
| Aug 20, 1991 |
23.27 |
| Aug 19, 1991 |
23.27 |
| Aug 16, 1991 |
23.29 |
| Aug 15, 1991 |
23.30 |
| Aug 14, 1991 |
23.30 |
| Aug 13, 1991 |
23.30 |
| Aug 12, 1991 |
23.31 |
| Aug 9, 1991 |
23.31 |
| Aug 8, 1991 |
23.32 |
| Aug 7, 1991 |
23.32 |
| Aug 6, 1991 |
23.33 |
| Aug 5, 1991 |
23.34 |
| Aug 2, 1991 |
23.35 |
| Aug 1, 1991 |
23.37 |
| Jul 31, 1991 |
23.38 |
| Jul 30, 1991 |
23.40 |
| Jul 29, 1991 |
23.42 |
| Jul 26, 1991 |
23.44 |
| Jul 25, 1991 |
23.48 |
| Jul 24, 1991 |
23.51 |
| Jul 23, 1991 |
23.53 |
| Jul 22, 1991 |
23.55 |
| Jul 19, 1991 |
23.57 |
| Jul 18, 1991 |
23.59 |
| Jul 17, 1991 |
23.60 |
| Jul 16, 1991 |
23.61 |
| Jul 15, 1991 |
23.62 |
| Jul 12, 1991 |
23.63 |
| Jul 11, 1991 |
23.65 |
| Jul 10, 1991 |
23.67 |
| Jul 9, 1991 |
23.68 |
| Jul 8, 1991 |
23.70 |
| Jul 5, 1991 |
23.72 |
| Jul 3, 1991 |
23.75 |
| Jul 2, 1991 |
23.79 |
| Jul 1, 1991 |
23.81 |
| Jun 28, 1991 |
23.84 |
| Jun 27, 1991 |
23.87 |
| Jun 26, 1991 |
23.90 |
| Jun 25, 1991 |
23.92 |
| Jun 24, 1991 |
23.94 |
| Jun 21, 1991 |
23.95 |
| Jun 20, 1991 |
23.95 |
| Jun 19, 1991 |
23.94 |
| Jun 18, 1991 |
23.95 |
| Jun 17, 1991 |
23.94 |
| Jun 14, 1991 |
23.93 |
| Jun 13, 1991 |
23.92 |
| Jun 12, 1991 |
23.92 |
| Jun 11, 1991 |
23.93 |
| Jun 10, 1991 |
23.93 |
| Jun 7, 1991 |
23.92 |
| Jun 6, 1991 |
23.90 |
| Jun 5, 1991 |
23.88 |
| Jun 4, 1991 |
23.87 |
| Jun 3, 1991 |
23.85 |
| May 31, 1991 |
23.83 |
| May 30, 1991 |
23.80 |
| May 29, 1991 |
23.78 |
| May 28, 1991 |
23.78 |
| May 24, 1991 |
23.77 |
| May 23, 1991 |
23.76 |
| May 22, 1991 |
23.76 |
| May 21, 1991 |
23.76 |
| May 20, 1991 |
23.76 |
| May 17, 1991 |
23.76 |
| May 16, 1991 |
23.76 |
| May 15, 1991 |
23.76 |
| May 14, 1991 |
23.76 |
| May 13, 1991 |
23.75 |
| May 10, 1991 |
23.74 |
| May 9, 1991 |
23.72 |
| May 8, 1991 |
23.71 |
| May 7, 1991 |
23.70 |
| May 6, 1991 |
23.69 |
| May 3, 1991 |
23.68 |
| May 2, 1991 |
23.67 |
| May 1, 1991 |
23.67 |
| Apr 30, 1991 |
23.68 |
| Apr 29, 1991 |
23.68 |
| Apr 26, 1991 |
23.68 |
| Apr 25, 1991 |
23.67 |
| Apr 24, 1991 |
23.65 |
| Apr 23, 1991 |
23.63 |
| Apr 22, 1991 |
23.61 |
| Apr 19, 1991 |
23.59 |
| Apr 18, 1991 |
23.58 |
| Apr 17, 1991 |
23.56 |
| Apr 16, 1991 |
23.55 |
| Apr 15, 1991 |
23.53 |
| Apr 12, 1991 |
23.53 |
| Apr 11, 1991 |
23.53 |
| Apr 10, 1991 |
23.53 |
| Apr 9, 1991 |
23.53 |
| Apr 8, 1991 |
23.52 |
| Apr 5, 1991 |
23.50 |
| Apr 4, 1991 |
23.48 |
| Apr 3, 1991 |
23.46 |
| Apr 2, 1991 |
23.44 |
| Apr 1, 1991 |
23.43 |
| Mar 28, 1991 |
23.43 |
| Mar 27, 1991 |
23.43 |
| Mar 26, 1991 |
23.41 |
| Mar 25, 1991 |
23.39 |
| Mar 22, 1991 |
23.38 |
| Mar 21, 1991 |
23.37 |
| Mar 20, 1991 |
23.36 |
| Mar 19, 1991 |
23.37 |
| Mar 18, 1991 |
23.37 |
| Mar 15, 1991 |
23.36 |
| Mar 14, 1991 |
23.37 |
| Mar 13, 1991 |
23.37 |
| Mar 12, 1991 |
23.37 |
| Mar 11, 1991 |
23.36 |
| Mar 8, 1991 |
23.34 |
| Mar 7, 1991 |
23.32 |
| Mar 6, 1991 |
23.30 |
| Mar 5, 1991 |
23.26 |
| Mar 4, 1991 |
23.23 |
| Mar 1, 1991 |
23.20 |
| Feb 28, 1991 |
23.18 |
| Feb 27, 1991 |
23.15 |
| Feb 26, 1991 |
23.13 |
| Feb 25, 1991 |
23.11 |
| Feb 22, 1991 |
23.09 |
| Feb 21, 1991 |
23.08 |
| Feb 20, 1991 |
23.05 |
| Feb 19, 1991 |
23.01 |
| Feb 15, 1991 |
22.96 |
| Feb 14, 1991 |
22.92 |
| Feb 13, 1991 |
22.88 |
| Feb 12, 1991 |
22.86 |
| Feb 11, 1991 |
22.84 |
| Feb 8, 1991 |
22.81 |
| Feb 7, 1991 |
22.77 |
| Feb 6, 1991 |
22.74 |
| Feb 5, 1991 |
22.71 |
| Feb 4, 1991 |
22.69 |
| Feb 1, 1991 |
22.67 |
| Jan 31, 1991 |
22.66 |
| Jan 30, 1991 |
22.65 |
| Jan 29, 1991 |
22.65 |
| Jan 28, 1991 |
22.65 |
| Jan 25, 1991 |
22.66 |
| Jan 24, 1991 |
22.65 |
| Jan 23, 1991 |
22.65 |
| Jan 22, 1991 |
22.66 |
| Jan 21, 1991 |
22.67 |
| Jan 18, 1991 |
22.66 |
| Jan 17, 1991 |
22.66 |
| Jan 16, 1991 |
22.65 |
| Jan 15, 1991 |
22.63 |
| Jan 14, 1991 |
22.64 |
| Jan 11, 1991 |
22.65 |
| Jan 10, 1991 |
22.66 |
| Jan 9, 1991 |
22.68 |
| Jan 8, 1991 |
22.71 |
| Jan 7, 1991 |
22.76 |
| Jan 4, 1991 |
22.79 |
| Jan 3, 1991 |
22.82 |
| Jan 2, 1991 |
22.87 |
| Dec 31, 1990 |
22.91 |
| Dec 28, 1990 |
22.95 |
| Dec 27, 1990 |
22.98 |
| Dec 26, 1990 |
23.01 |
| Dec 24, 1990 |
23.05 |
| Dec 21, 1990 |
23.08 |
| Dec 20, 1990 |
23.13 |
| Dec 19, 1990 |
23.19 |
| Dec 18, 1990 |
23.25 |
| Dec 17, 1990 |
23.33 |
| Dec 14, 1990 |
23.40 |
| Dec 13, 1990 |
23.47 |
| Dec 12, 1990 |
23.53 |
| Dec 11, 1990 |
23.58 |
| Dec 10, 1990 |
23.64 |
| Dec 7, 1990 |
23.71 |
| Dec 6, 1990 |
23.78 |
| Dec 5, 1990 |
23.85 |
| Dec 4, 1990 |
23.93 |
| Dec 3, 1990 |
24.00 |
| Nov 30, 1990 |
24.08 |
| Nov 29, 1990 |
24.17 |
| Nov 28, 1990 |
24.26 |
| Nov 27, 1990 |
24.34 |
| Nov 26, 1990 |
24.43 |
| Nov 23, 1990 |
24.50 |
| Nov 21, 1990 |
24.58 |
| Nov 20, 1990 |
24.65 |
| Nov 19, 1990 |
24.73 |
| Nov 16, 1990 |
24.79 |
| Nov 15, 1990 |
24.85 |
| Nov 14, 1990 |
24.91 |
| Nov 13, 1990 |
24.96 |
| Nov 12, 1990 |
25.02 |
| Nov 9, 1990 |
25.08 |
| Nov 8, 1990 |
25.15 |
| Nov 7, 1990 |
25.22 |
| Nov 6, 1990 |
25.29 |
| Nov 5, 1990 |
25.37 |
| Nov 2, 1990 |
25.44 |
| Nov 1, 1990 |
25.51 |
| Oct 31, 1990 |
25.58 |
| Oct 30, 1990 |
25.65 |
| Oct 29, 1990 |
25.70 |
| Oct 26, 1990 |
25.75 |
| Oct 25, 1990 |
25.80 |
| Oct 24, 1990 |
25.85 |
| Oct 23, 1990 |
25.90 |
| Oct 22, 1990 |
25.95 |
| Oct 19, 1990 |
25.98 |
| Oct 18, 1990 |
26.01 |
| Oct 17, 1990 |
26.04 |
| Oct 16, 1990 |
26.08 |
| Oct 15, 1990 |
26.13 |
| Oct 12, 1990 |
26.17 |
| Oct 11, 1990 |
26.22 |
| Oct 10, 1990 |
26.26 |
| Oct 9, 1990 |
26.30 |
| Oct 8, 1990 |
26.34 |
| Oct 5, 1990 |
26.37 |
| Oct 4, 1990 |
26.41 |
| Oct 3, 1990 |
26.46 |
| Oct 2, 1990 |
26.51 |
| Oct 1, 1990 |
26.54 |
| Sep 28, 1990 |
26.57 |
| Sep 27, 1990 |
26.60 |
| Sep 26, 1990 |
26.65 |
| Sep 25, 1990 |
26.69 |
| Sep 24, 1990 |
26.73 |
| Sep 21, 1990 |
26.77 |
| Sep 20, 1990 |
26.80 |
| Sep 19, 1990 |
26.81 |
| Sep 18, 1990 |
26.82 |
| Sep 17, 1990 |
26.83 |
| Sep 14, 1990 |
26.83 |
| Sep 13, 1990 |
26.84 |
| Sep 12, 1990 |
26.83 |
| Sep 11, 1990 |
26.83 |
| Sep 10, 1990 |
26.83 |
| Sep 7, 1990 |
26.83 |
| Sep 6, 1990 |
26.84 |
| Sep 5, 1990 |
26.85 |
| Sep 4, 1990 |
26.85 |
| Aug 31, 1990 |
26.85 |
| Aug 30, 1990 |
26.85 |
| Aug 29, 1990 |
26.85 |
| Aug 28, 1990 |
26.84 |
| Aug 27, 1990 |
26.85 |
| Aug 24, 1990 |
26.85 |
| Aug 23, 1990 |
26.86 |
| Aug 22, 1990 |
26.89 |
| Aug 21, 1990 |
26.90 |
| Aug 20, 1990 |
26.91 |
| Aug 17, 1990 |
26.91 |
| Aug 16, 1990 |
26.91 |
| Aug 15, 1990 |
26.90 |
| Aug 14, 1990 |
26.88 |
| Aug 13, 1990 |
26.86 |
| Aug 10, 1990 |
26.83 |
| Aug 9, 1990 |
26.80 |
| Aug 8, 1990 |
26.77 |
| Aug 7, 1990 |
26.73 |
| Aug 6, 1990 |
26.70 |
| Aug 3, 1990 |
26.67 |
| Aug 2, 1990 |
26.62 |
| Aug 1, 1990 |
26.58 |
| Jul 31, 1990 |
26.53 |
| Jul 30, 1990 |
26.46 |
| Jul 27, 1990 |
26.39 |
| Jul 26, 1990 |
26.31 |
| Jul 25, 1990 |
26.23 |
| Jul 24, 1990 |
26.16 |
| Jul 23, 1990 |
26.09 |
| Jul 20, 1990 |
26.02 |
| Jul 19, 1990 |
25.94 |
| Jul 18, 1990 |
25.85 |
| Jul 17, 1990 |
25.75 |
| Jul 16, 1990 |
25.65 |
| Jul 13, 1990 |
25.55 |
| Jul 12, 1990 |
25.44 |
| Jul 11, 1990 |
25.35 |
| Jul 10, 1990 |
25.25 |
| Jul 9, 1990 |
25.16 |
| Jul 6, 1990 |
25.07 |
| Jul 5, 1990 |
24.97 |
| Jul 3, 1990 |
24.89 |
| Jul 2, 1990 |
24.80 |
| Jun 29, 1990 |
24.71 |
| Jun 28, 1990 |
24.63 |
| Jun 27, 1990 |
24.55 |
| Jun 26, 1990 |
24.46 |
| Jun 25, 1990 |
24.38 |
| Jun 22, 1990 |
24.29 |
| Jun 21, 1990 |
24.19 |
| Jun 20, 1990 |
24.09 |
| Jun 19, 1990 |
23.99 |
| Jun 18, 1990 |
23.89 |
| Jun 15, 1990 |
23.80 |
| Jun 14, 1990 |
23.69 |
| Jun 13, 1990 |
23.59 |
| Jun 12, 1990 |
23.49 |
| Jun 11, 1990 |
23.40 |
| Jun 8, 1990 |
23.31 |
| Jun 7, 1990 |
23.23 |
| Jun 6, 1990 |
23.15 |
| Jun 5, 1990 |
23.07 |
| Jun 4, 1990 |
22.99 |
| Jun 1, 1990 |
22.91 |
| May 31, 1990 |
22.83 |
| May 30, 1990 |
22.76 |
| May 29, 1990 |
22.70 |
| May 25, 1990 |
22.63 |
| May 24, 1990 |
22.57 |
| May 23, 1990 |
22.50 |
| May 22, 1990 |
22.43 |
| May 21, 1990 |
22.36 |
| May 18, 1990 |
22.28 |
| May 17, 1990 |
22.22 |
| May 16, 1990 |
22.15 |
| May 15, 1990 |
22.09 |
| May 14, 1990 |
22.02 |
| May 11, 1990 |
21.96 |
| May 10, 1990 |
21.89 |
| May 9, 1990 |
21.83 |
| May 8, 1990 |
21.78 |
| May 7, 1990 |
21.73 |
| May 4, 1990 |
21.68 |
| May 3, 1990 |
21.63 |
| May 2, 1990 |
21.59 |
| May 1, 1990 |
21.55 |
| Apr 30, 1990 |
21.51 |
| Apr 27, 1990 |
21.48 |
| Apr 26, 1990 |
21.45 |
| Apr 25, 1990 |
21.42 |
| Apr 24, 1990 |
21.39 |
| Apr 23, 1990 |
21.36 |
| Apr 20, 1990 |
21.32 |
| Apr 19, 1990 |
21.28 |
| Apr 18, 1990 |
21.24 |
| Apr 17, 1990 |
21.20 |
| Apr 16, 1990 |
21.15 |
| Apr 12, 1990 |
21.10 |
| Apr 11, 1990 |
21.05 |
| Apr 10, 1990 |
21.00 |
| Apr 9, 1990 |
20.95 |
| Apr 6, 1990 |
20.89 |
| Apr 5, 1990 |
20.83 |
| Apr 4, 1990 |
20.78 |
| Apr 3, 1990 |
20.72 |
| Apr 2, 1990 |
20.66 |
| Mar 30, 1990 |
20.60 |
| Mar 29, 1990 |
20.54 |
| Mar 28, 1990 |
20.49 |
| Mar 27, 1990 |
20.44 |
| Mar 26, 1990 |
20.38 |
| Mar 23, 1990 |
20.33 |
| Mar 22, 1990 |
20.27 |
| Mar 21, 1990 |
20.21 |
| Mar 20, 1990 |
20.16 |
| Mar 19, 1990 |
20.11 |
| Mar 16, 1990 |
20.07 |
| Mar 15, 1990 |
20.03 |
| Mar 14, 1990 |
20.00 |
| Mar 13, 1990 |
19.97 |
| Mar 12, 1990 |
19.94 |
| Mar 9, 1990 |
19.91 |
| Mar 8, 1990 |
19.88 |
| Mar 7, 1990 |
19.85 |
| Mar 6, 1990 |
19.83 |
| Mar 5, 1990 |
19.82 |
| Mar 2, 1990 |
19.79 |
| Mar 1, 1990 |
19.77 |
| Feb 28, 1990 |
19.75 |
| Feb 27, 1990 |
19.73 |
| Feb 26, 1990 |
19.73 |
| Feb 23, 1990 |
19.72 |
| Feb 22, 1990 |
19.71 |
| Feb 21, 1990 |
19.70 |
| Feb 20, 1990 |
19.69 |
| Feb 16, 1990 |
19.68 |
| Feb 15, 1990 |
19.66 |
| Feb 14, 1990 |
19.64 |
| Feb 13, 1990 |
19.62 |
| Feb 12, 1990 |
19.61 |
| Feb 9, 1990 |
19.60 |
| Feb 8, 1990 |
19.59 |
| Feb 7, 1990 |
19.57 |
| Feb 6, 1990 |
19.54 |
| Feb 5, 1990 |
19.52 |
| Feb 2, 1990 |
19.49 |
| Feb 1, 1990 |
19.47 |
| Jan 31, 1990 |
19.45 |
| Jan 30, 1990 |
19.44 |
| Jan 29, 1990 |
19.43 |
| Jan 26, 1990 |
19.42 |
| Jan 25, 1990 |
19.41 |
| Jan 24, 1990 |
19.41 |
| Jan 23, 1990 |
19.39 |
| Jan 22, 1990 |
19.38 |
| Jan 19, 1990 |
19.36 |
| Jan 18, 1990 |
19.34 |
| Jan 17, 1990 |
19.32 |
| Jan 16, 1990 |
19.31 |
| Jan 15, 1990 |
19.28 |
| Jan 12, 1990 |
19.26 |
| Jan 11, 1990 |
19.24 |
| Jan 10, 1990 |
19.22 |
| Jan 9, 1990 |
19.19 |
| Jan 8, 1990 |
19.16 |
| Jan 5, 1990 |
19.12 |
| Jan 4, 1990 |
19.09 |
| Jan 3, 1990 |
19.06 |
| Jan 2, 1990 |
19.02 |
| Dec 29, 1989 |
19.00 |
| Dec 28, 1989 |
18.98 |
| Dec 27, 1989 |
18.96 |
| Dec 26, 1989 |
18.93 |
| Dec 22, 1989 |
18.91 |
| Dec 21, 1989 |
18.88 |
| Dec 20, 1989 |
18.86 |
| Dec 19, 1989 |
18.84 |
| Dec 18, 1989 |
18.83 |
| Dec 15, 1989 |
18.81 |
| Dec 14, 1989 |
18.78 |
| Dec 13, 1989 |
18.76 |
| Dec 12, 1989 |
18.74 |
| Dec 11, 1989 |
18.72 |
| Dec 8, 1989 |
18.70 |
| Dec 7, 1989 |
18.67 |
| Dec 6, 1989 |
18.63 |
| Dec 5, 1989 |
18.60 |
| Dec 4, 1989 |
18.57 |
| Dec 1, 1989 |
18.53 |
| Nov 30, 1989 |
18.50 |
| Nov 29, 1989 |
18.46 |
| Nov 28, 1989 |
18.43 |
| Nov 27, 1989 |
18.40 |
| Nov 24, 1989 |
18.36 |
| Nov 22, 1989 |
18.33 |
| Nov 21, 1989 |
18.30 |
| Nov 20, 1989 |
18.27 |
| Nov 17, 1989 |
18.23 |
| Nov 16, 1989 |
18.20 |
| Nov 15, 1989 |
18.18 |
| Nov 14, 1989 |
18.17 |
| Nov 13, 1989 |
18.16 |
| Nov 10, 1989 |
18.14 |
| Nov 9, 1989 |
18.12 |
| Nov 8, 1989 |
18.10 |
| Nov 7, 1989 |
18.09 |
| Nov 6, 1989 |
18.08 |
| Nov 3, 1989 |
18.06 |
| Nov 2, 1989 |
18.05 |
| Nov 1, 1989 |
18.03 |
| Oct 31, 1989 |
18.02 |
| Oct 30, 1989 |
18.00 |
| Oct 27, 1989 |
17.99 |
| Oct 26, 1989 |
17.98 |
| Oct 25, 1989 |
17.96 |
| Oct 24, 1989 |
17.94 |
| Oct 23, 1989 |
17.92 |
| Oct 20, 1989 |
17.91 |
| Oct 19, 1989 |
17.89 |
| Oct 18, 1989 |
17.88 |
| Oct 17, 1989 |
17.86 |
| Oct 16, 1989 |
17.84 |
| Oct 13, 1989 |
17.82 |
| Oct 12, 1989 |
17.81 |
| Oct 11, 1989 |
17.78 |
| Oct 10, 1989 |
17.76 |
| Oct 9, 1989 |
17.74 |
| Oct 6, 1989 |
17.73 |
| Oct 5, 1989 |
17.72 |
| Oct 4, 1989 |
17.70 |
| Oct 3, 1989 |
17.68 |
| Oct 2, 1989 |
17.65 |
| Sep 29, 1989 |
17.63 |
| Sep 28, 1989 |
17.61 |
| Sep 27, 1989 |
17.59 |
| Sep 26, 1989 |
17.57 |
| Sep 25, 1989 |
17.54 |
| Sep 22, 1989 |
17.52 |
| Sep 21, 1989 |
17.50 |
| Sep 20, 1989 |
17.48 |
| Sep 19, 1989 |
17.45 |
| Sep 18, 1989 |
17.43 |
| Sep 15, 1989 |
17.40 |
| Sep 14, 1989 |
17.37 |
| Sep 13, 1989 |
17.35 |
| Sep 12, 1989 |
17.32 |
| Sep 11, 1989 |
17.30 |
| Sep 8, 1989 |
17.28 |
| Sep 7, 1989 |
17.26 |
| Sep 6, 1989 |
17.24 |
| Sep 5, 1989 |
17.21 |
| Sep 1, 1989 |
17.18 |
| Aug 31, 1989 |
17.14 |
| Aug 30, 1989 |
17.12 |
| Aug 29, 1989 |
17.09 |
| Aug 28, 1989 |
17.06 |
| Aug 25, 1989 |
17.03 |
| Aug 24, 1989 |
17.01 |
| Aug 23, 1989 |
16.97 |
| Aug 22, 1989 |
16.95 |
| Aug 21, 1989 |
16.92 |
| Aug 18, 1989 |
16.89 |
| Aug 17, 1989 |
16.87 |
| Aug 16, 1989 |
16.84 |
| Aug 15, 1989 |
16.81 |
| Aug 14, 1989 |
16.77 |
| Aug 11, 1989 |
16.74 |
| Aug 10, 1989 |
16.72 |
| Aug 9, 1989 |
16.69 |
| Aug 8, 1989 |
16.66 |
| Aug 7, 1989 |
16.63 |
| Aug 4, 1989 |
16.61 |
| Aug 3, 1989 |
16.60 |
| Aug 2, 1989 |
16.58 |
| Aug 1, 1989 |
16.56 |
| Jul 31, 1989 |
16.53 |
| Jul 28, 1989 |
16.50 |
| Jul 27, 1989 |
16.47 |
| Jul 26, 1989 |
16.44 |
| Jul 25, 1989 |
16.42 |
| Jul 24, 1989 |
16.38 |
| Jul 21, 1989 |
16.35 |
| Jul 20, 1989 |
16.31 |
| Jul 19, 1989 |
16.27 |
| Jul 18, 1989 |
16.24 |
| Jul 17, 1989 |
16.21 |
| Jul 14, 1989 |
16.18 |
| Jul 13, 1989 |
16.15 |
| Jul 12, 1989 |
16.12 |
| Jul 11, 1989 |
16.09 |
| Jul 10, 1989 |
16.06 |
| Jul 7, 1989 |
16.03 |
| Jul 6, 1989 |
16.01 |
| Jul 5, 1989 |
15.98 |
| Jul 3, 1989 |
15.96 |
| Jun 30, 1989 |
15.94 |
| Jun 29, 1989 |
15.92 |
| Jun 28, 1989 |
15.90 |
| Jun 27, 1989 |
15.87 |
| Jun 26, 1989 |
15.84 |
| Jun 23, 1989 |
15.81 |
| Jun 22, 1989 |
15.78 |
| Jun 21, 1989 |
15.75 |
| Jun 20, 1989 |
15.73 |
| Jun 19, 1989 |
15.70 |
| Jun 16, 1989 |
15.66 |
| Jun 15, 1989 |
15.63 |
| Jun 14, 1989 |
15.59 |
| Jun 13, 1989 |
15.55 |
| Jun 12, 1989 |
15.52 |
| Jun 9, 1989 |
15.48 |
| Jun 8, 1989 |
15.45 |
| Jun 7, 1989 |
15.41 |
| Jun 6, 1989 |
15.37 |
| Jun 5, 1989 |
15.34 |
| Jun 2, 1989 |
15.30 |
| Jun 1, 1989 |
15.26 |
| May 31, 1989 |
15.22 |
| May 30, 1989 |
15.17 |
| May 26, 1989 |
15.13 |
| May 25, 1989 |
15.08 |
| May 24, 1989 |
15.04 |
| May 23, 1989 |
15.00 |
| May 22, 1989 |
14.96 |
| May 19, 1989 |
14.91 |
| May 18, 1989 |
14.87 |
| May 17, 1989 |
14.82 |
| May 16, 1989 |
14.77 |
| May 15, 1989 |
14.72 |
| May 12, 1989 |
14.67 |
| May 11, 1989 |
14.63 |
| May 10, 1989 |
14.59 |
| May 9, 1989 |
14.56 |
| May 8, 1989 |
14.53 |
| May 5, 1989 |
14.50 |
| May 4, 1989 |
14.47 |
| May 3, 1989 |
14.44 |
| May 2, 1989 |
14.40 |
| May 1, 1989 |
14.37 |
| Apr 28, 1989 |
14.34 |
| Apr 27, 1989 |
14.31 |
| Apr 26, 1989 |
14.28 |
| Apr 25, 1989 |
14.25 |
| Apr 24, 1989 |
14.23 |
| Apr 21, 1989 |
14.21 |
| Apr 20, 1989 |
14.18 |
| Apr 19, 1989 |
14.16 |
| Apr 18, 1989 |
14.13 |
| Apr 17, 1989 |
14.11 |
| Apr 14, 1989 |
14.09 |
| Apr 13, 1989 |
14.07 |
| Apr 12, 1989 |
14.05 |
| Apr 11, 1989 |
14.03 |
| Apr 10, 1989 |
14.01 |
| Apr 7, 1989 |
13.99 |
| Apr 6, 1989 |
13.98 |
| Apr 5, 1989 |
13.96 |
| Apr 4, 1989 |
13.95 |
| Apr 3, 1989 |
13.94 |
| Mar 31, 1989 |
13.93 |
| Mar 30, 1989 |
13.92 |
| Mar 29, 1989 |
13.91 |
| Mar 28, 1989 |
13.91 |
| Mar 27, 1989 |
13.90 |
| Mar 23, 1989 |
13.90 |
| Mar 22, 1989 |
13.90 |
| Mar 21, 1989 |
13.90 |
| Mar 20, 1989 |
13.90 |
| Mar 17, 1989 |
13.90 |
| Mar 16, 1989 |
13.90 |
| Mar 15, 1989 |
13.89 |
| Mar 14, 1989 |
13.89 |
| Mar 13, 1989 |
13.89 |
| Mar 10, 1989 |
13.89 |
| Mar 9, 1989 |
13.89 |
| Mar 8, 1989 |
13.89 |
| Mar 7, 1989 |
13.88 |
| Mar 6, 1989 |
13.88 |
| Mar 3, 1989 |
13.88 |
| Mar 2, 1989 |
13.89 |
| Mar 1, 1989 |
13.89 |
| Feb 28, 1989 |
13.90 |
| Feb 27, 1989 |
13.90 |
| Feb 24, 1989 |
13.91 |
| Feb 23, 1989 |
13.91 |
| Feb 22, 1989 |
13.92 |
| Feb 21, 1989 |
13.92 |
| Feb 17, 1989 |
13.91 |
| Feb 16, 1989 |
13.91 |
| Feb 15, 1989 |
13.91 |
| Feb 14, 1989 |
13.91 |
| Feb 13, 1989 |
13.90 |
| Feb 10, 1989 |
13.90 |
| Feb 9, 1989 |
13.90 |
| Feb 8, 1989 |
13.90 |
| Feb 7, 1989 |
13.89 |
| Feb 6, 1989 |
13.89 |
| Feb 3, 1989 |
13.89 |
| Feb 2, 1989 |
13.88 |
| Feb 1, 1989 |
13.88 |
| Jan 31, 1989 |
13.87 |
| Jan 30, 1989 |
13.86 |
| Jan 27, 1989 |
13.86 |
| Jan 26, 1989 |
13.85 |
| Jan 25, 1989 |
13.84 |
| Jan 24, 1989 |
13.83 |
| Jan 23, 1989 |
13.83 |
| Jan 20, 1989 |
13.83 |
| Jan 19, 1989 |
13.83 |
| Jan 18, 1989 |
13.83 |
| Jan 17, 1989 |
13.82 |
| Jan 16, 1989 |
13.82 |
| Jan 13, 1989 |
13.81 |
| Jan 12, 1989 |
13.80 |
| Jan 11, 1989 |
13.79 |
| Jan 10, 1989 |
13.79 |
| Jan 9, 1989 |
13.79 |
| Jan 6, 1989 |
13.79 |
| Jan 5, 1989 |
13.78 |
| Jan 4, 1989 |
13.78 |
| Jan 3, 1989 |
13.78 |
| Dec 30, 1988 |
13.78 |
| Dec 29, 1988 |
13.78 |
| Dec 28, 1988 |
13.78 |
| Dec 27, 1988 |
13.78 |
| Dec 23, 1988 |
13.79 |
| Dec 22, 1988 |
13.80 |
| Dec 21, 1988 |
13.81 |
| Dec 20, 1988 |
13.82 |
| Dec 19, 1988 |
13.82 |
| Dec 16, 1988 |
13.81 |
| Dec 15, 1988 |
13.81 |
| Dec 14, 1988 |
13.80 |
| Dec 13, 1988 |
13.79 |
| Dec 12, 1988 |
13.78 |
| Dec 9, 1988 |
13.77 |
| Dec 8, 1988 |
13.76 |
| Dec 7, 1988 |
13.75 |
| Dec 6, 1988 |
13.74 |
| Dec 5, 1988 |
13.73 |
| Dec 2, 1988 |
13.72 |
| Dec 1, 1988 |
13.71 |
| Nov 30, 1988 |
13.71 |
| Nov 29, 1988 |
13.70 |
| Nov 28, 1988 |
13.69 |
| Nov 25, 1988 |
13.69 |
| Nov 23, 1988 |
13.68 |
| Nov 22, 1988 |
13.67 |
| Nov 21, 1988 |
13.67 |
| Nov 18, 1988 |
13.66 |
| Nov 17, 1988 |
13.65 |
| Nov 16, 1988 |
13.64 |
| Nov 15, 1988 |
13.64 |
| Nov 14, 1988 |
13.63 |
| Nov 11, 1988 |
13.62 |
| Nov 10, 1988 |
13.61 |
| Nov 9, 1988 |
13.60 |
| Nov 8, 1988 |
13.58 |
| Nov 7, 1988 |
13.56 |
| Nov 4, 1988 |
13.53 |
| Nov 3, 1988 |
13.52 |
| Nov 2, 1988 |
13.50 |
| Nov 1, 1988 |
13.48 |
| Oct 31, 1988 |
13.46 |
| Oct 28, 1988 |
13.44 |
| Oct 27, 1988 |
13.42 |
| Oct 26, 1988 |
13.39 |
| Oct 25, 1988 |
13.37 |
| Oct 24, 1988 |
13.35 |
| Oct 21, 1988 |
13.32 |
| Oct 20, 1988 |
13.30 |
| Oct 19, 1988 |
13.27 |
| Oct 18, 1988 |
13.24 |
| Oct 17, 1988 |
13.21 |
| Oct 14, 1988 |
13.18 |
| Oct 13, 1988 |
13.16 |
| Oct 12, 1988 |
13.13 |
| Oct 11, 1988 |
13.10 |
| Oct 10, 1988 |
13.06 |
| Oct 7, 1988 |
13.03 |
| Oct 6, 1988 |
12.99 |
| Oct 5, 1988 |
12.96 |
| Oct 4, 1988 |
12.93 |
| Oct 3, 1988 |
12.89 |
| Sep 30, 1988 |
12.86 |
| Sep 29, 1988 |
12.83 |
| Sep 28, 1988 |
12.79 |
| Sep 27, 1988 |
12.76 |
| Sep 26, 1988 |
12.74 |
| Sep 23, 1988 |
12.71 |
| Sep 22, 1988 |
12.68 |
| Sep 21, 1988 |
12.65 |
| Sep 20, 1988 |
12.63 |
| Sep 19, 1988 |
12.60 |
| Sep 16, 1988 |
12.57 |
| Sep 15, 1988 |
12.53 |
| Sep 14, 1988 |
12.50 |
| Sep 13, 1988 |
12.46 |
| Sep 12, 1988 |
12.42 |
| Sep 9, 1988 |
12.39 |
| Sep 8, 1988 |
12.36 |
| Sep 7, 1988 |
12.32 |
| Sep 6, 1988 |
12.29 |
| Sep 2, 1988 |
12.26 |
| Sep 1, 1988 |
12.24 |
| Aug 31, 1988 |
12.21 |
| Aug 30, 1988 |
12.19 |
| Aug 29, 1988 |
12.16 |
| Aug 26, 1988 |
12.13 |
| Aug 25, 1988 |
12.10 |
| Aug 24, 1988 |
12.08 |
| Aug 23, 1988 |
12.04 |
| Aug 22, 1988 |
12.02 |
| Aug 19, 1988 |
12.00 |
| Aug 18, 1988 |
11.97 |
| Aug 17, 1988 |
11.95 |
| Aug 16, 1988 |
11.92 |
| Aug 15, 1988 |
11.89 |
| Aug 12, 1988 |
11.87 |
| Aug 11, 1988 |
11.84 |
| Aug 10, 1988 |
11.82 |
| Aug 9, 1988 |
11.80 |
| Aug 8, 1988 |
11.77 |
| Aug 5, 1988 |
11.74 |
| Aug 4, 1988 |
11.71 |
| Aug 3, 1988 |
11.68 |
| Aug 2, 1988 |
11.65 |
| Aug 1, 1988 |
11.61 |
| Jul 29, 1988 |
11.58 |
| Jul 28, 1988 |
11.55 |
| Jul 27, 1988 |
11.52 |
| Jul 26, 1988 |
11.50 |
| Jul 25, 1988 |
11.47 |
| Jul 22, 1988 |
11.44 |
| Jul 21, 1988 |
11.42 |
| Jul 20, 1988 |
11.40 |
| Jul 19, 1988 |
11.37 |
| Jul 18, 1988 |
11.35 |
| Jul 15, 1988 |
11.33 |
| Jul 14, 1988 |
11.31 |
| Jul 13, 1988 |
11.28 |
| Jul 12, 1988 |
11.25 |
| Jul 11, 1988 |
11.23 |
| Jul 8, 1988 |
11.20 |
| Jul 7, 1988 |
11.18 |
| Jul 6, 1988 |
11.15 |
| Jul 5, 1988 |
11.13 |
| Jul 1, 1988 |
11.10 |
| Jun 30, 1988 |
11.07 |
| Jun 29, 1988 |
11.04 |
| Jun 28, 1988 |
11.01 |
| Jun 27, 1988 |
10.99 |
| Jun 24, 1988 |
10.96 |
| Jun 23, 1988 |
10.94 |
| Jun 22, 1988 |
10.91 |
| Jun 21, 1988 |
10.88 |
| Jun 20, 1988 |
10.86 |
| Jun 17, 1988 |
10.83 |
| Jun 16, 1988 |
10.81 |
| Jun 15, 1988 |
10.79 |
| Jun 14, 1988 |
10.76 |
| Jun 13, 1988 |
10.73 |
| Jun 10, 1988 |
10.70 |
| Jun 9, 1988 |
10.67 |
| Jun 8, 1988 |
10.64 |
| Jun 7, 1988 |
10.61 |
| Jun 6, 1988 |
10.59 |
| Jun 3, 1988 |
10.56 |
| Jun 2, 1988 |
10.53 |
| Jun 1, 1988 |
10.49 |
| May 31, 1988 |
10.46 |
| May 27, 1988 |
10.43 |
| May 26, 1988 |
10.40 |
| May 25, 1988 |
10.37 |
| May 24, 1988 |
10.34 |
| May 23, 1988 |
10.30 |
| May 20, 1988 |
10.27 |
| May 19, 1988 |
10.24 |
| May 18, 1988 |
10.22 |
| May 17, 1988 |
10.20 |
| May 16, 1988 |
10.17 |
| May 13, 1988 |
10.15 |
| May 12, 1988 |
10.12 |
| May 11, 1988 |
10.10 |
| May 10, 1988 |
10.07 |
| May 9, 1988 |
10.05 |
| May 6, 1988 |
10.02 |
| May 5, 1988 |
9.99 |
| May 4, 1988 |
9.96 |
| May 3, 1988 |
9.93 |
| May 2, 1988 |
9.90 |
| Apr 29, 1988 |
9.87 |
| Apr 28, 1988 |
9.84 |
| Apr 27, 1988 |
9.81 |
| Apr 26, 1988 |
9.79 |
| Apr 25, 1988 |
9.76 |
| Apr 22, 1988 |
9.74 |
| Apr 21, 1988 |
9.71 |
| Apr 20, 1988 |
9.69 |
| Apr 19, 1988 |
9.67 |
| Apr 18, 1988 |
9.65 |
| Apr 15, 1988 |
9.63 |
| Apr 14, 1988 |
9.61 |
| Apr 13, 1988 |
9.58 |
| Apr 12, 1988 |
9.56 |
| Apr 11, 1988 |
9.54 |
| Apr 8, 1988 |
9.51 |
| Apr 7, 1988 |
9.49 |
| Apr 6, 1988 |
9.46 |
| Apr 5, 1988 |
9.43 |
| Apr 4, 1988 |
9.41 |
| Mar 31, 1988 |
9.39 |
| Mar 30, 1988 |
9.36 |
| Mar 29, 1988 |
9.34 |
| Mar 28, 1988 |
9.32 |
| Mar 25, 1988 |
9.30 |
| Mar 24, 1988 |
9.28 |
| Mar 23, 1988 |
9.26 |
| Mar 22, 1988 |
9.24 |
| Mar 21, 1988 |
9.22 |
| Mar 18, 1988 |
9.19 |
| Mar 17, 1988 |
9.16 |
| Mar 16, 1988 |
9.14 |
| Mar 15, 1988 |
9.12 |
| Mar 14, 1988 |
9.11 |
| Mar 11, 1988 |
9.09 |
| Mar 10, 1988 |
9.07 |
| Mar 9, 1988 |
9.06 |
| Mar 8, 1988 |
9.06 |
| Mar 7, 1988 |
9.06 |
| Mar 4, 1988 |
9.06 |
| Mar 3, 1988 |
9.07 |
| Mar 2, 1988 |
9.07 |
| Mar 1, 1988 |
9.08 |
| Feb 29, 1988 |
9.09 |
| Feb 26, 1988 |
9.09 |
| Feb 25, 1988 |
9.10 |
| Feb 24, 1988 |
9.11 |
| Feb 23, 1988 |
9.11 |
| Feb 22, 1988 |
9.12 |
| Feb 19, 1988 |
9.13 |
| Feb 18, 1988 |
9.14 |
| Feb 17, 1988 |
9.15 |
| Feb 16, 1988 |
9.15 |
| Feb 12, 1988 |
9.16 |
| Feb 11, 1988 |
9.17 |
| Feb 10, 1988 |
9.17 |
| Feb 9, 1988 |
9.18 |
| Feb 8, 1988 |
9.19 |
| Feb 5, 1988 |
9.20 |
| Feb 4, 1988 |
9.21 |
| Feb 3, 1988 |
9.22 |
| Feb 2, 1988 |
9.23 |
| Feb 1, 1988 |
9.24 |
| Jan 29, 1988 |
9.25 |
| Jan 28, 1988 |
9.26 |
| Jan 27, 1988 |
9.27 |
| Jan 26, 1988 |
9.29 |
| Jan 25, 1988 |
9.30 |
| Jan 22, 1988 |
9.31 |
| Jan 21, 1988 |
9.34 |
| Jan 20, 1988 |
9.36 |
| Jan 19, 1988 |
9.38 |
| Jan 18, 1988 |
9.41 |
| Jan 15, 1988 |
9.43 |
| Jan 14, 1988 |
9.45 |
| Jan 13, 1988 |
9.48 |
| Jan 12, 1988 |
9.50 |
| Jan 11, 1988 |
9.52 |
| Jan 8, 1988 |
9.54 |
| Jan 7, 1988 |
9.57 |
| Jan 6, 1988 |
9.59 |
| Jan 5, 1988 |
9.62 |
| Jan 4, 1988 |
9.65 |
| Dec 31, 1987 |
9.68 |
| Dec 30, 1987 |
9.71 |
| Dec 29, 1987 |
9.74 |
| Dec 28, 1987 |
9.77 |
| Dec 24, 1987 |
9.80 |
| Dec 23, 1987 |
9.83 |
| Dec 22, 1987 |
9.86 |
| Dec 21, 1987 |
9.89 |
| Dec 18, 1987 |
9.92 |
| Dec 17, 1987 |
9.95 |
| Dec 16, 1987 |
9.99 |
| Dec 15, 1987 |
10.01 |
| Dec 14, 1987 |
10.03 |
| Dec 11, 1987 |
10.06 |
| Dec 10, 1987 |
10.09 |
| Dec 9, 1987 |
10.11 |
| Dec 8, 1987 |
10.14 |
| Dec 7, 1987 |
10.17 |
| Dec 4, 1987 |
10.20 |
| Dec 3, 1987 |
10.23 |
| Dec 2, 1987 |
10.26 |
| Dec 1, 1987 |
10.28 |
| Nov 30, 1987 |
10.31 |
| Nov 27, 1987 |
10.34 |
| Nov 25, 1987 |
10.37 |
| Nov 24, 1987 |
10.40 |
| Nov 23, 1987 |
10.42 |
| Nov 20, 1987 |
10.44 |
| Nov 19, 1987 |
10.46 |
| Nov 18, 1987 |
10.49 |
| Nov 17, 1987 |
10.51 |
| Nov 16, 1987 |
10.54 |
| Nov 13, 1987 |
10.56 |
| Nov 12, 1987 |
10.58 |
| Nov 11, 1987 |
10.61 |
| Nov 10, 1987 |
10.64 |
| Nov 9, 1987 |
10.67 |
| Nov 6, 1987 |
10.70 |
| Nov 5, 1987 |
10.73 |
| Nov 4, 1987 |
10.75 |
| Nov 3, 1987 |
10.77 |
| Nov 2, 1987 |
10.79 |
| Oct 30, 1987 |
10.81 |
| Oct 29, 1987 |
10.83 |
| Oct 28, 1987 |
10.85 |
| Oct 27, 1987 |
10.87 |
| Oct 26, 1987 |
10.89 |
| Oct 23, 1987 |
10.91 |
| Oct 22, 1987 |
10.92 |
| Oct 21, 1987 |
10.94 |
| Oct 20, 1987 |
10.94 |
| Oct 19, 1987 |
10.96 |
| Oct 16, 1987 |
10.98 |
| Oct 15, 1987 |
10.98 |
| Oct 14, 1987 |
10.97 |
| Oct 13, 1987 |
10.96 |
| Oct 12, 1987 |
10.95 |
| Oct 9, 1987 |
10.94 |
| Oct 8, 1987 |
10.92 |
| Oct 7, 1987 |
10.91 |
| Oct 6, 1987 |
10.90 |
| Oct 5, 1987 |
10.89 |
| Oct 2, 1987 |
10.87 |
| Oct 1, 1987 |
10.86 |
| Sep 30, 1987 |
10.85 |
| Sep 29, 1987 |
10.84 |
| Sep 28, 1987 |
10.82 |
| Sep 25, 1987 |
10.81 |
| Sep 24, 1987 |
10.80 |
| Sep 23, 1987 |
10.78 |
| Sep 22, 1987 |
10.77 |
| Sep 21, 1987 |
10.76 |
| Sep 18, 1987 |
10.74 |
| Sep 17, 1987 |
10.73 |
| Sep 16, 1987 |
10.72 |
| Sep 15, 1987 |
10.72 |
| Sep 14, 1987 |
10.71 |
| Sep 11, 1987 |
10.71 |
| Sep 10, 1987 |
10.71 |
| Sep 9, 1987 |
10.70 |
| Sep 8, 1987 |
10.71 |
| Sep 4, 1987 |
10.71 |
| Sep 3, 1987 |
10.71 |
| Sep 2, 1987 |
10.71 |
| Sep 1, 1987 |
10.71 |
| Aug 31, 1987 |
10.71 |
| Aug 28, 1987 |
10.70 |
| Aug 27, 1987 |
10.70 |
| Aug 26, 1987 |
10.70 |
| Aug 25, 1987 |
10.70 |
| Aug 24, 1987 |
10.69 |
| Aug 21, 1987 |
10.69 |
| Aug 20, 1987 |
10.69 |
| Aug 19, 1987 |
10.69 |
| Aug 18, 1987 |
10.69 |
| Aug 17, 1987 |
10.70 |
| Aug 14, 1987 |
10.70 |
| Aug 13, 1987 |
10.70 |
| Aug 12, 1987 |
10.70 |
| Aug 11, 1987 |
10.70 |
| Aug 10, 1987 |
10.70 |
| Aug 7, 1987 |
10.70 |
| Aug 6, 1987 |
10.70 |
| Aug 5, 1987 |
10.70 |
| Aug 4, 1987 |
10.70 |
| Aug 3, 1987 |
10.70 |
| Jul 31, 1987 |
10.71 |
| Jul 30, 1987 |
10.70 |
| Jul 29, 1987 |
10.70 |
| Jul 28, 1987 |
10.70 |
| Jul 27, 1987 |
10.70 |
| Jul 24, 1987 |
10.71 |
| Jul 23, 1987 |
10.72 |
| Jul 22, 1987 |
10.74 |
| Jul 21, 1987 |
10.75 |
| Jul 20, 1987 |
10.77 |
| Jul 17, 1987 |
10.78 |
| Jul 16, 1987 |
10.79 |
| Jul 15, 1987 |
10.80 |
| Jul 14, 1987 |
10.82 |
| Jul 13, 1987 |
10.83 |
| Jul 10, 1987 |
10.83 |
| Jul 9, 1987 |
10.84 |
| Jul 8, 1987 |
10.84 |
| Jul 7, 1987 |
10.85 |
| Jul 6, 1987 |
10.86 |
| Jul 2, 1987 |
10.87 |
| Jul 1, 1987 |
10.87 |
| Jun 30, 1987 |
10.88 |
| Jun 29, 1987 |
10.89 |
| Jun 26, 1987 |
10.90 |
| Jun 25, 1987 |
10.90 |
| Jun 24, 1987 |
10.91 |
| Jun 23, 1987 |
10.92 |
| Jun 22, 1987 |
10.92 |
| Jun 19, 1987 |
10.92 |
| Jun 18, 1987 |
10.93 |
| Jun 17, 1987 |
10.93 |
| Jun 16, 1987 |
10.94 |
| Jun 15, 1987 |
10.95 |
| Jun 12, 1987 |
10.96 |
| Jun 11, 1987 |
10.97 |
| Jun 10, 1987 |
10.98 |
| Jun 9, 1987 |
10.99 |
| Jun 8, 1987 |
11.00 |
| Jun 5, 1987 |
11.01 |
| Jun 4, 1987 |
11.03 |
| Jun 3, 1987 |
11.04 |
| Jun 2, 1987 |
11.05 |
| Jun 1, 1987 |
11.07 |
| May 29, 1987 |
11.08 |
| May 28, 1987 |
11.09 |
| May 27, 1987 |
11.11 |
| May 26, 1987 |
11.12 |
| May 22, 1987 |
11.14 |
| May 21, 1987 |
11.16 |
| May 20, 1987 |
11.18 |
| May 19, 1987 |
11.21 |
| May 18, 1987 |
11.23 |
| May 15, 1987 |
11.25 |
| May 14, 1987 |
11.27 |
| May 13, 1987 |
11.29 |
| May 12, 1987 |
11.31 |
| May 11, 1987 |
11.32 |
| May 8, 1987 |
11.34 |
| May 7, 1987 |
11.35 |
| May 6, 1987 |
11.36 |
| May 5, 1987 |
11.38 |
| May 4, 1987 |
11.40 |
| May 1, 1987 |
11.41 |
| Apr 30, 1987 |
11.42 |
| Apr 29, 1987 |
11.44 |
| Apr 28, 1987 |
11.46 |
| Apr 27, 1987 |
11.48 |
| Apr 24, 1987 |
11.49 |
| Apr 23, 1987 |
11.49 |
| Apr 22, 1987 |
11.50 |
| Apr 21, 1987 |
11.50 |
| Apr 20, 1987 |
11.50 |
| Apr 16, 1987 |
11.51 |
| Apr 15, 1987 |
11.51 |
| Apr 14, 1987 |
11.51 |
| Apr 13, 1987 |
11.50 |
| Apr 10, 1987 |
11.50 |
| Apr 9, 1987 |
11.50 |
| Apr 8, 1987 |
11.50 |
| Apr 7, 1987 |
11.49 |
| Apr 6, 1987 |
11.49 |
| Apr 3, 1987 |
11.49 |
| Apr 2, 1987 |
11.49 |
| Apr 1, 1987 |
11.50 |
| Mar 31, 1987 |
11.50 |
| Mar 30, 1987 |
11.49 |
| Mar 27, 1987 |
11.49 |
| Mar 26, 1987 |
11.49 |
| Mar 25, 1987 |
11.49 |
| Mar 24, 1987 |
11.49 |
| Mar 23, 1987 |
11.49 |
| Mar 20, 1987 |
11.49 |
| Mar 19, 1987 |
11.49 |
| Mar 18, 1987 |
11.50 |
| Mar 17, 1987 |
11.51 |
| Mar 16, 1987 |
11.52 |
| Mar 13, 1987 |
11.52 |
| Mar 12, 1987 |
11.53 |
| Mar 11, 1987 |
11.53 |
| Mar 10, 1987 |
11.53 |
| Mar 9, 1987 |
11.54 |
| Mar 6, 1987 |
11.55 |
| Mar 5, 1987 |
11.55 |
| Mar 4, 1987 |
11.55 |
| Mar 3, 1987 |
11.55 |
| Mar 2, 1987 |
11.55 |
| Feb 27, 1987 |
11.55 |
| Feb 26, 1987 |
11.55 |
| Feb 25, 1987 |
11.55 |
| Feb 24, 1987 |
11.55 |
| Feb 23, 1987 |
11.55 |
| Feb 20, 1987 |
11.55 |
| Feb 19, 1987 |
11.55 |
| Feb 18, 1987 |
11.55 |
| Feb 17, 1987 |
11.55 |
| Feb 13, 1987 |
11.56 |
| Feb 12, 1987 |
11.57 |
| Feb 11, 1987 |
11.59 |
| Feb 10, 1987 |
11.60 |
| Feb 9, 1987 |
11.61 |
| Feb 6, 1987 |
11.63 |
| Feb 5, 1987 |
11.64 |
| Feb 4, 1987 |
11.65 |
| Feb 3, 1987 |
11.66 |
| Feb 2, 1987 |
11.68 |
| Jan 30, 1987 |
11.70 |
| Jan 29, 1987 |
11.72 |
| Jan 28, 1987 |
11.74 |
| Jan 27, 1987 |
11.76 |
| Jan 26, 1987 |
11.78 |
| Jan 23, 1987 |
11.80 |
| Jan 22, 1987 |
11.82 |
| Jan 21, 1987 |
11.84 |
| Jan 20, 1987 |
11.86 |
| Jan 19, 1987 |
11.88 |
| Jan 16, 1987 |
11.90 |
| Jan 15, 1987 |
11.92 |
| Jan 14, 1987 |
11.94 |
| Jan 13, 1987 |
11.97 |
| Jan 12, 1987 |
11.98 |
| Jan 9, 1987 |
12.00 |
| Jan 8, 1987 |
12.02 |
| Jan 7, 1987 |
12.04 |
| Jan 6, 1987 |
12.06 |
| Jan 5, 1987 |
12.07 |
| Jan 2, 1987 |
12.09 |
| Dec 31, 1986 |
12.10 |
| Dec 30, 1986 |
12.12 |
| Dec 29, 1986 |
12.13 |
| Dec 26, 1986 |
12.15 |
| Dec 24, 1986 |
12.16 |
| Dec 23, 1986 |
12.17 |
| Dec 22, 1986 |
12.18 |
| Dec 19, 1986 |
12.20 |
| Dec 18, 1986 |
12.21 |
| Dec 17, 1986 |
12.22 |
| Dec 16, 1986 |
12.24 |
| Dec 15, 1986 |
12.25 |
| Dec 12, 1986 |
12.27 |
| Dec 11, 1986 |
12.29 |
| Dec 10, 1986 |
12.30 |
| Dec 9, 1986 |
12.32 |
| Dec 8, 1986 |
12.34 |
| Dec 5, 1986 |
12.36 |
| Dec 4, 1986 |
12.38 |
| Dec 3, 1986 |
12.40 |
| Dec 2, 1986 |
12.42 |
| Dec 1, 1986 |
12.44 |
| Nov 28, 1986 |
12.47 |
| Nov 26, 1986 |
12.49 |
| Nov 25, 1986 |
12.52 |
| Nov 24, 1986 |
12.54 |
| Nov 21, 1986 |
12.57 |
| Nov 20, 1986 |
12.60 |
| Nov 19, 1986 |
12.63 |
| Nov 18, 1986 |
12.66 |
| Nov 17, 1986 |
12.69 |
| Nov 14, 1986 |
12.72 |
| Nov 13, 1986 |
12.75 |
| Nov 12, 1986 |
12.78 |
| Nov 11, 1986 |
12.81 |
| Nov 10, 1986 |
12.84 |
| Nov 7, 1986 |
12.86 |
| Nov 6, 1986 |
12.88 |
| Nov 5, 1986 |
12.90 |
| Nov 4, 1986 |
12.93 |
| Nov 3, 1986 |
12.95 |
| Oct 31, 1986 |
12.97 |
| Oct 30, 1986 |
12.98 |
| Oct 29, 1986 |
13.00 |
| Oct 28, 1986 |
13.01 |
| Oct 27, 1986 |
13.03 |
| Oct 24, 1986 |
13.04 |
| Oct 23, 1986 |
13.04 |
| Oct 22, 1986 |
13.04 |
| Oct 21, 1986 |
13.05 |
| Oct 20, 1986 |
13.06 |
| Oct 17, 1986 |
13.07 |
| Oct 16, 1986 |
13.08 |
| Oct 15, 1986 |
13.09 |
| Oct 14, 1986 |
13.10 |
| Oct 13, 1986 |
13.10 |
| Oct 10, 1986 |
13.11 |
| Oct 9, 1986 |
13.12 |
| Oct 8, 1986 |
13.12 |
| Oct 7, 1986 |
13.12 |
| Oct 6, 1986 |
13.12 |
| Oct 3, 1986 |
13.12 |
| Oct 2, 1986 |
13.13 |
| Oct 1, 1986 |
13.14 |
| Sep 30, 1986 |
13.15 |
| Sep 29, 1986 |
13.15 |
| Sep 26, 1986 |
13.16 |
| Sep 25, 1986 |
13.17 |
| Sep 24, 1986 |
13.18 |
| Sep 23, 1986 |
13.18 |
| Sep 22, 1986 |
13.18 |
| Sep 19, 1986 |
13.18 |
| Sep 18, 1986 |
13.19 |
| Sep 17, 1986 |
13.19 |
| Sep 16, 1986 |
13.19 |
| Sep 15, 1986 |
13.19 |
| Sep 12, 1986 |
13.20 |
| Sep 11, 1986 |
13.20 |
| Sep 10, 1986 |
13.21 |
| Sep 9, 1986 |
13.21 |
| Sep 8, 1986 |
13.21 |
| Sep 5, 1986 |
13.21 |
| Sep 4, 1986 |
13.20 |
| Sep 3, 1986 |
13.20 |
| Sep 2, 1986 |
13.19 |
| Aug 29, 1986 |
13.18 |
| Aug 28, 1986 |
13.17 |
| Aug 27, 1986 |
13.16 |
| Aug 26, 1986 |
13.15 |
| Aug 25, 1986 |
13.13 |
| Aug 22, 1986 |
13.12 |
| Aug 21, 1986 |
13.11 |
| Aug 20, 1986 |
13.09 |
| Aug 19, 1986 |
13.08 |
| Aug 18, 1986 |
13.08 |
| Aug 15, 1986 |
13.07 |
| Aug 14, 1986 |
13.06 |
| Aug 13, 1986 |
13.05 |
| Aug 12, 1986 |
13.04 |
| Aug 11, 1986 |
13.03 |
| Aug 8, 1986 |
13.02 |
| Aug 7, 1986 |
13.02 |
| Aug 6, 1986 |
13.01 |
| Aug 5, 1986 |
12.99 |
| Aug 4, 1986 |
12.98 |
| Aug 1, 1986 |
12.97 |
| Jul 31, 1986 |
12.95 |
| Jul 30, 1986 |
12.95 |
| Jul 29, 1986 |
12.94 |
| Jul 28, 1986 |
12.93 |
| Jul 25, 1986 |
12.91 |
| Jul 24, 1986 |
12.90 |
| Jul 23, 1986 |
12.88 |
| Jul 22, 1986 |
12.87 |
| Jul 21, 1986 |
12.86 |
| Jul 18, 1986 |
12.84 |
| Jul 17, 1986 |
12.82 |
| Jul 16, 1986 |
12.80 |
| Jul 15, 1986 |
12.77 |
| Jul 14, 1986 |
12.75 |
| Jul 11, 1986 |
12.72 |
| Jul 10, 1986 |
12.70 |
| Jul 9, 1986 |
12.67 |
| Jul 8, 1986 |
12.64 |
| Jul 7, 1986 |
12.61 |
| Jul 3, 1986 |
12.59 |
| Jul 2, 1986 |
12.56 |
| Jul 1, 1986 |
12.52 |
| Jun 30, 1986 |
12.48 |
| Jun 27, 1986 |
12.44 |
| Jun 26, 1986 |
12.41 |
| Jun 25, 1986 |
12.38 |
| Jun 24, 1986 |
12.34 |
| Jun 23, 1986 |
12.30 |
| Jun 20, 1986 |
12.27 |
| Jun 19, 1986 |
12.23 |
| Jun 18, 1986 |
12.20 |
| Jun 17, 1986 |
12.16 |
| Jun 16, 1986 |
12.13 |
| Jun 13, 1986 |
12.10 |
| Jun 12, 1986 |
12.07 |
| Jun 11, 1986 |
12.05 |
| Jun 10, 1986 |
12.02 |
| Jun 9, 1986 |
11.99 |
| Jun 6, 1986 |
11.97 |
| Jun 5, 1986 |
11.94 |
| Jun 4, 1986 |
11.92 |
| Jun 3, 1986 |
11.89 |
| Jun 2, 1986 |
11.88 |
| May 30, 1986 |
11.86 |
| May 29, 1986 |
11.85 |
| May 28, 1986 |
11.84 |
| May 27, 1986 |
11.83 |
| May 23, 1986 |
11.82 |
| May 22, 1986 |
11.81 |
| May 21, 1986 |
11.79 |
| May 20, 1986 |
11.78 |
| May 19, 1986 |
11.77 |
| May 16, 1986 |
11.75 |
| May 15, 1986 |
11.74 |
| May 14, 1986 |
11.73 |
| May 13, 1986 |
11.72 |
| May 12, 1986 |
11.71 |
| May 9, 1986 |
11.70 |
| May 8, 1986 |
11.69 |
| May 7, 1986 |
11.68 |
| May 6, 1986 |
11.66 |
| May 5, 1986 |
11.65 |
| May 2, 1986 |
11.64 |
| May 1, 1986 |
11.63 |
| Apr 30, 1986 |
11.62 |
| Apr 29, 1986 |
11.61 |
| Apr 28, 1986 |
11.59 |
| Apr 25, 1986 |
11.57 |
| Apr 24, 1986 |
11.55 |
| Apr 23, 1986 |
11.54 |
| Apr 22, 1986 |
11.51 |
| Apr 21, 1986 |
11.49 |
| Apr 18, 1986 |
11.47 |
| Apr 17, 1986 |
11.44 |
| Apr 16, 1986 |
11.42 |
| Apr 15, 1986 |
11.39 |
| Apr 14, 1986 |
11.37 |
| Apr 11, 1986 |
11.35 |
| Apr 10, 1986 |
11.33 |
| Apr 9, 1986 |
11.31 |
| Apr 8, 1986 |
11.29 |
| Apr 7, 1986 |
11.27 |
| Apr 4, 1986 |
11.26 |
| Apr 3, 1986 |
11.24 |
| Apr 2, 1986 |
11.23 |
| Apr 1, 1986 |
11.21 |
| Mar 31, 1986 |
11.19 |
| Mar 27, 1986 |
11.16 |
| Mar 26, 1986 |
11.14 |
| Mar 25, 1986 |
11.12 |
| Mar 24, 1986 |
11.10 |
| Mar 21, 1986 |
11.07 |
| Mar 20, 1986 |
11.05 |
| Mar 19, 1986 |
11.03 |
| Mar 18, 1986 |
11.01 |
| Mar 17, 1986 |
10.99 |
| Mar 14, 1986 |
10.97 |
| Mar 13, 1986 |
10.95 |
| Mar 12, 1986 |
10.93 |
| Mar 11, 1986 |
10.92 |
| Mar 10, 1986 |
10.90 |
| Mar 7, 1986 |
10.88 |
| Mar 6, 1986 |
10.85 |
| Mar 5, 1986 |
10.83 |
| Mar 4, 1986 |
10.81 |
| Mar 3, 1986 |
10.79 |
| Feb 28, 1986 |
10.77 |
| Feb 27, 1986 |
10.75 |
| Feb 26, 1986 |
10.73 |
| Feb 25, 1986 |
10.72 |
| Feb 24, 1986 |
10.71 |
| Feb 21, 1986 |
10.70 |
| Feb 20, 1986 |
10.69 |
| Feb 19, 1986 |
10.68 |
| Feb 18, 1986 |
10.67 |
| Feb 14, 1986 |
10.66 |
| Feb 13, 1986 |
10.65 |
| Feb 12, 1986 |
10.64 |
| Feb 11, 1986 |
10.64 |
| Feb 10, 1986 |
10.63 |
| Feb 7, 1986 |
10.62 |
| Feb 6, 1986 |
10.62 |
| Feb 5, 1986 |
10.62 |
| Feb 4, 1986 |
10.62 |
| Feb 3, 1986 |
10.62 |
| Jan 31, 1986 |
10.62 |
| Jan 30, 1986 |
10.62 |
| Jan 29, 1986 |
10.62 |
| Jan 28, 1986 |
10.62 |
| Jan 27, 1986 |
10.62 |
| Jan 24, 1986 |
10.62 |
| Jan 23, 1986 |
10.62 |
| Jan 22, 1986 |
10.62 |
| Jan 21, 1986 |
10.63 |
| Jan 20, 1986 |
10.63 |
| Jan 17, 1986 |
10.63 |
| Jan 16, 1986 |
10.62 |
| Jan 15, 1986 |
10.62 |
| Jan 14, 1986 |
10.62 |
| Jan 13, 1986 |
10.62 |
| Jan 10, 1986 |
10.62 |
| Jan 9, 1986 |
10.62 |
| Jan 8, 1986 |
10.61 |
| Jan 7, 1986 |
10.60 |
| Jan 6, 1986 |
10.59 |
| Jan 3, 1986 |
10.59 |
| Jan 2, 1986 |
10.58 |
| Dec 31, 1985 |
10.57 |
| Dec 30, 1985 |
10.56 |
| Dec 27, 1985 |
10.56 |
| Dec 26, 1985 |
10.55 |
| Dec 24, 1985 |
10.56 |
| Dec 23, 1985 |
10.56 |
| Dec 20, 1985 |
10.56 |
| Dec 19, 1985 |
10.55 |
| Dec 18, 1985 |
10.54 |
| Dec 17, 1985 |
10.53 |
| Dec 16, 1985 |
10.52 |
| Dec 13, 1985 |
10.51 |
| Dec 12, 1985 |
10.50 |
| Dec 11, 1985 |
10.50 |
| Dec 10, 1985 |
10.49 |
| Dec 9, 1985 |
10.48 |
| Dec 6, 1985 |
10.48 |
| Dec 5, 1985 |
10.48 |
| Dec 4, 1985 |
10.47 |
| Dec 3, 1985 |
10.47 |
| Dec 2, 1985 |
10.46 |
| Nov 29, 1985 |
10.45 |
| Nov 27, 1985 |
10.45 |
| Nov 26, 1985 |
10.45 |
| Nov 25, 1985 |
10.44 |
| Nov 22, 1985 |
10.44 |
| Nov 21, 1985 |
10.44 |
| Nov 20, 1985 |
10.43 |
| Nov 19, 1985 |
10.43 |
| Nov 18, 1985 |
10.42 |
| Nov 15, 1985 |
10.42 |
| Nov 14, 1985 |
10.41 |
| Nov 13, 1985 |
10.40 |
| Nov 12, 1985 |
10.39 |
| Nov 11, 1985 |
10.38 |
| Nov 8, 1985 |
10.38 |
| Nov 7, 1985 |
10.37 |
| Nov 6, 1985 |
10.36 |
| Nov 5, 1985 |
10.36 |
| Nov 4, 1985 |
10.35 |
| Nov 1, 1985 |
10.35 |
| Oct 31, 1985 |
10.35 |
| Oct 30, 1985 |
10.34 |
| Oct 29, 1985 |
10.34 |
| Oct 28, 1985 |
10.34 |
| Oct 25, 1985 |
10.35 |
| Oct 24, 1985 |
10.34 |
| Oct 23, 1985 |
10.34 |
| Oct 22, 1985 |
10.33 |
| Oct 21, 1985 |
10.33 |
| Oct 18, 1985 |
10.32 |
| Oct 17, 1985 |
10.32 |
| Oct 16, 1985 |
10.31 |
| Oct 15, 1985 |
10.30 |
| Oct 14, 1985 |
10.30 |
| Oct 11, 1985 |
10.30 |
| Oct 10, 1985 |
10.29 |
| Oct 9, 1985 |
10.29 |
| Oct 8, 1985 |
10.29 |
| Oct 7, 1985 |
10.28 |
| Oct 4, 1985 |
10.28 |
| Oct 3, 1985 |
10.27 |
| Oct 2, 1985 |
10.26 |
| Oct 1, 1985 |
10.25 |
| Sep 30, 1985 |
10.23 |
| Sep 27, 1985 |
10.22 |
| Sep 26, 1985 |
10.20 |
| Sep 25, 1985 |
10.19 |
| Sep 24, 1985 |
10.17 |
| Sep 23, 1985 |
10.15 |
| Sep 20, 1985 |
10.14 |
| Sep 19, 1985 |
10.12 |
| Sep 18, 1985 |
10.11 |
| Sep 17, 1985 |
10.10 |
| Sep 16, 1985 |
10.09 |
| Sep 13, 1985 |
10.08 |
| Sep 12, 1985 |
10.07 |
| Sep 11, 1985 |
10.06 |
| Sep 10, 1985 |
10.05 |
| Sep 9, 1985 |
10.03 |
| Sep 6, 1985 |
10.02 |
| Sep 5, 1985 |
10.00 |
| Sep 4, 1985 |
9.98 |
| Sep 3, 1985 |
9.97 |
| Aug 30, 1985 |
9.95 |
| Aug 29, 1985 |
9.93 |
| Aug 28, 1985 |
9.91 |
| Aug 27, 1985 |
9.89 |
| Aug 26, 1985 |
9.87 |
| Aug 23, 1985 |
9.86 |
| Aug 22, 1985 |
9.84 |
| Aug 21, 1985 |
9.83 |
| Aug 20, 1985 |
9.82 |
| Aug 19, 1985 |
9.80 |
| Aug 16, 1985 |
9.79 |
| Aug 15, 1985 |
9.78 |
| Aug 14, 1985 |
9.76 |
| Aug 13, 1985 |
9.75 |
| Aug 12, 1985 |
9.73 |
| Aug 9, 1985 |
9.72 |
| Aug 8, 1985 |
9.70 |
| Aug 7, 1985 |
9.67 |
| Aug 6, 1985 |
9.66 |
| Aug 5, 1985 |
9.64 |
| Aug 2, 1985 |
9.63 |
| Aug 1, 1985 |
9.61 |
| Jul 31, 1985 |
9.60 |
| Jul 30, 1985 |
9.58 |
| Jul 29, 1985 |
9.57 |
| Jul 26, 1985 |
9.57 |
| Jul 25, 1985 |
9.56 |
| Jul 24, 1985 |
9.55 |
| Jul 23, 1985 |
9.54 |
| Jul 22, 1985 |
9.53 |
| Jul 19, 1985 |
9.52 |
| Jul 18, 1985 |
9.51 |
| Jul 17, 1985 |
9.50 |
| Jul 16, 1985 |
9.48 |
| Jul 15, 1985 |
9.47 |
| Jul 12, 1985 |
9.46 |
| Jul 11, 1985 |
9.45 |
| Jul 10, 1985 |
9.44 |
| Jul 9, 1985 |
9.43 |
| Jul 8, 1985 |
9.43 |
| Jul 5, 1985 |
9.42 |
| Jul 3, 1985 |
9.41 |
| Jul 2, 1985 |
9.40 |
| Jul 1, 1985 |
9.39 |
| Jun 28, 1985 |
9.38 |
| Jun 27, 1985 |
9.38 |
| Jun 26, 1985 |
9.37 |
| Jun 25, 1985 |
9.36 |
| Jun 24, 1985 |
9.36 |
| Jun 21, 1985 |
9.36 |
| Jun 20, 1985 |
9.35 |
| Jun 19, 1985 |
9.34 |
| Jun 18, 1985 |
9.34 |
| Jun 17, 1985 |
9.32 |
| Jun 14, 1985 |
9.31 |
| Jun 13, 1985 |
9.31 |
| Jun 12, 1985 |
9.29 |
| Jun 11, 1985 |
9.28 |
| Jun 10, 1985 |
9.26 |
| Jun 7, 1985 |
9.25 |
| Jun 6, 1985 |
9.24 |
| Jun 5, 1985 |
9.22 |
| Jun 4, 1985 |
9.21 |
| Jun 3, 1985 |
9.20 |
| May 31, 1985 |
9.18 |
| May 30, 1985 |
9.16 |
| May 29, 1985 |
9.15 |
| May 28, 1985 |
9.14 |
| May 24, 1985 |
9.13 |
| May 23, 1985 |
9.11 |
| May 22, 1985 |
9.10 |
| May 21, 1985 |
9.09 |
| May 20, 1985 |
9.08 |
| May 17, 1985 |
9.07 |
| May 16, 1985 |
9.06 |
| May 15, 1985 |
9.05 |
| May 14, 1985 |
9.04 |
| May 13, 1985 |
9.03 |
| May 10, 1985 |
9.02 |
| May 9, 1985 |
9.01 |
| May 8, 1985 |
9.00 |
| May 7, 1985 |
8.99 |
| May 6, 1985 |
8.99 |
| May 3, 1985 |
8.98 |
| May 2, 1985 |
8.97 |
| May 1, 1985 |
8.96 |
| Apr 30, 1985 |
8.96 |
| Apr 29, 1985 |
8.95 |
| Apr 26, 1985 |
8.93 |
| Apr 25, 1985 |
8.92 |
| Apr 24, 1985 |
8.91 |
| Apr 23, 1985 |
8.90 |
| Apr 22, 1985 |
8.89 |
| Apr 19, 1985 |
8.88 |
| Apr 18, 1985 |
8.87 |
| Apr 17, 1985 |
8.86 |
| Apr 16, 1985 |
8.85 |
| Apr 15, 1985 |
8.84 |
| Apr 12, 1985 |
8.84 |
| Apr 11, 1985 |
8.83 |
| Apr 10, 1985 |
8.82 |
| Apr 9, 1985 |
8.81 |
| Apr 8, 1985 |
8.81 |
| Apr 4, 1985 |
8.81 |
| Apr 3, 1985 |
8.80 |
| Apr 2, 1985 |
8.80 |
| Apr 1, 1985 |
8.79 |
| Mar 29, 1985 |
8.79 |
| Mar 28, 1985 |
8.78 |
| Mar 27, 1985 |
8.77 |
| Mar 26, 1985 |
8.77 |
| Mar 25, 1985 |
8.76 |
| Mar 22, 1985 |
8.76 |
| Mar 21, 1985 |
8.75 |
| Mar 20, 1985 |
8.74 |
| Mar 19, 1985 |
8.73 |
| Mar 18, 1985 |
8.72 |
| Mar 15, 1985 |
8.72 |
| Mar 14, 1985 |
8.71 |
| Mar 13, 1985 |
8.71 |
| Mar 12, 1985 |
8.70 |
| Mar 11, 1985 |
8.69 |
| Mar 8, 1985 |
8.67 |
| Mar 7, 1985 |
8.66 |
| Mar 6, 1985 |
8.65 |
| Mar 5, 1985 |
8.63 |
| Mar 4, 1985 |
8.61 |
| Mar 1, 1985 |
8.59 |
| Feb 28, 1985 |
8.57 |
| Feb 27, 1985 |
8.55 |
| Feb 26, 1985 |
8.53 |
| Feb 25, 1985 |
8.51 |
| Feb 22, 1985 |
8.50 |
| Feb 21, 1985 |
8.48 |
| Feb 20, 1985 |
8.47 |
| Feb 19, 1985 |
8.45 |
| Feb 15, 1985 |
8.44 |
| Feb 14, 1985 |
8.42 |
| Feb 13, 1985 |
8.40 |
| Feb 12, 1985 |
8.39 |
| Feb 11, 1985 |
8.38 |
| Feb 8, 1985 |
8.37 |
| Feb 7, 1985 |
8.35 |
| Feb 6, 1985 |
8.34 |
| Feb 5, 1985 |
8.34 |
| Feb 4, 1985 |
8.32 |
| Feb 1, 1985 |
8.31 |
| Jan 31, 1985 |
8.30 |
| Jan 30, 1985 |
8.29 |
| Jan 29, 1985 |
8.27 |
| Jan 28, 1985 |
8.26 |
| Jan 25, 1985 |
8.24 |
| Jan 24, 1985 |
8.23 |
| Jan 23, 1985 |
8.22 |
| Jan 22, 1985 |
8.21 |
| Jan 21, 1985 |
8.20 |
| Jan 18, 1985 |
8.20 |
| Jan 17, 1985 |
8.19 |
| Jan 16, 1985 |
8.19 |
| Jan 15, 1985 |
8.18 |
| Jan 14, 1985 |
8.17 |
| Jan 11, 1985 |
8.16 |
| Jan 10, 1985 |
8.15 |
| Jan 9, 1985 |
8.14 |
| Jan 8, 1985 |
8.14 |
| Jan 7, 1985 |
8.13 |
| Jan 4, 1985 |
8.13 |
| Jan 3, 1985 |
8.12 |
| Jan 2, 1985 |
8.12 |
| Dec 31, 1984 |
8.11 |
| Dec 28, 1984 |
8.10 |
| Dec 27, 1984 |
8.09 |
| Dec 26, 1984 |
8.09 |
| Dec 24, 1984 |
8.08 |
| Dec 21, 1984 |
8.07 |
| Dec 20, 1984 |
8.06 |
| Dec 19, 1984 |
8.05 |
| Dec 18, 1984 |
8.03 |
| Dec 17, 1984 |
8.02 |
| Dec 14, 1984 |
8.00 |
| Dec 13, 1984 |
7.99 |
| Dec 12, 1984 |
7.97 |
| Dec 11, 1984 |
7.96 |
| Dec 10, 1984 |
7.94 |
| Dec 7, 1984 |
7.93 |
| Dec 6, 1984 |
7.92 |
| Dec 5, 1984 |
7.91 |
| Dec 4, 1984 |
7.89 |
| Dec 3, 1984 |
7.88 |
| Nov 30, 1984 |
7.87 |
| Nov 29, 1984 |
7.85 |
| Nov 28, 1984 |
7.84 |
| Nov 27, 1984 |
7.82 |
| Nov 26, 1984 |
7.81 |
| Nov 23, 1984 |
7.79 |
| Nov 21, 1984 |
7.77 |
| Nov 20, 1984 |
7.75 |
| Nov 19, 1984 |
7.74 |
| Nov 16, 1984 |
7.72 |
| Nov 15, 1984 |
7.70 |
| Nov 14, 1984 |
7.68 |
| Nov 13, 1984 |
7.66 |
| Nov 12, 1984 |
7.64 |
| Nov 9, 1984 |
7.62 |
| Nov 8, 1984 |
7.60 |
| Nov 7, 1984 |
7.58 |
| Nov 6, 1984 |
7.56 |
| Nov 5, 1984 |
7.54 |
| Nov 2, 1984 |
7.51 |
| Nov 1, 1984 |
7.49 |
| Oct 31, 1984 |
7.46 |
| Oct 30, 1984 |
7.44 |
| Oct 29, 1984 |
7.42 |
| Oct 26, 1984 |
7.40 |
| Oct 25, 1984 |
7.38 |
| Oct 24, 1984 |
7.35 |
| Oct 23, 1984 |
7.33 |
| Oct 22, 1984 |
7.30 |
| Oct 19, 1984 |
7.27 |
| Oct 18, 1984 |
7.24 |
| Oct 17, 1984 |
7.21 |
| Oct 16, 1984 |
7.18 |
| Oct 15, 1984 |
7.16 |
| Oct 12, 1984 |
7.13 |
| Oct 11, 1984 |
7.11 |
| Oct 10, 1984 |
7.09 |
| Oct 9, 1984 |
7.07 |
| Oct 8, 1984 |
7.05 |
| Oct 5, 1984 |
7.03 |
| Oct 4, 1984 |
7.01 |
| Oct 3, 1984 |
6.98 |
| Oct 2, 1984 |
6.96 |
| Oct 1, 1984 |
6.94 |
| Sep 28, 1984 |
6.92 |
| Sep 27, 1984 |
6.90 |
| Sep 26, 1984 |
6.88 |
| Sep 25, 1984 |
6.86 |
| Sep 24, 1984 |
6.83 |
| Sep 21, 1984 |
6.81 |
| Sep 20, 1984 |
6.78 |
| Sep 19, 1984 |
6.76 |
| Sep 18, 1984 |
6.73 |
| Sep 17, 1984 |
6.70 |
| Sep 14, 1984 |
6.68 |
| Sep 13, 1984 |
6.65 |
| Sep 12, 1984 |
6.63 |
| Sep 11, 1984 |
6.60 |
| Sep 10, 1984 |
6.58 |
| Sep 7, 1984 |
6.55 |
| Sep 6, 1984 |
6.53 |
| Sep 5, 1984 |
6.51 |
| Sep 4, 1984 |
6.49 |
| Aug 31, 1984 |
6.47 |
| Aug 30, 1984 |
6.45 |
| Aug 29, 1984 |
6.42 |
| Aug 28, 1984 |
6.40 |
| Aug 27, 1984 |
6.37 |
| Aug 24, 1984 |
6.35 |
| Aug 23, 1984 |
6.32 |
| Aug 22, 1984 |
6.30 |
| Aug 21, 1984 |
6.28 |
| Aug 20, 1984 |
6.26 |
| Aug 17, 1984 |
6.24 |
| Aug 16, 1984 |
6.21 |
| Aug 15, 1984 |
6.19 |
| Aug 14, 1984 |
6.17 |
| Aug 13, 1984 |
6.15 |
| Aug 10, 1984 |
6.13 |
| Aug 9, 1984 |
6.11 |
| Aug 8, 1984 |
6.10 |
| Aug 7, 1984 |
6.08 |
| Aug 6, 1984 |
6.06 |
| Aug 3, 1984 |
6.04 |
| Aug 2, 1984 |
6.02 |
| Aug 1, 1984 |
6.01 |
| Jul 31, 1984 |
6.00 |
| Jul 30, 1984 |
5.99 |
| Jul 27, 1984 |
5.98 |
| Jul 26, 1984 |
5.97 |
| Jul 25, 1984 |
5.97 |
| Jul 24, 1984 |
5.96 |
| Jul 23, 1984 |
5.96 |
| Jul 20, 1984 |
5.96 |
| Jul 19, 1984 |
5.96 |
| Jul 18, 1984 |
5.96 |
| Jul 17, 1984 |
5.96 |
| Jul 16, 1984 |
5.95 |
| Jul 13, 1984 |
5.95 |
| Jul 12, 1984 |
5.95 |
| Jul 11, 1984 |
5.95 |
| Jul 10, 1984 |
5.95 |
| Jul 9, 1984 |
5.94 |
| Jul 6, 1984 |
5.93 |
| Jul 5, 1984 |
5.93 |
| Jul 3, 1984 |
5.92 |
| Jul 2, 1984 |
5.92 |
| Jun 29, 1984 |
5.92 |
| Jun 28, 1984 |
5.92 |
| Jun 27, 1984 |
5.91 |
| Jun 26, 1984 |
5.91 |
| Jun 25, 1984 |
5.91 |
| Jun 22, 1984 |
5.92 |
| Jun 21, 1984 |
5.92 |
| Jun 20, 1984 |
5.92 |
| Jun 19, 1984 |
5.93 |
| Jun 18, 1984 |
5.93 |
| Jun 15, 1984 |
5.94 |
| Jun 14, 1984 |
5.94 |
| Jun 13, 1984 |
5.95 |
| Jun 12, 1984 |
5.96 |
| Jun 11, 1984 |
5.97 |
| Jun 8, 1984 |
5.99 |
| Jun 7, 1984 |
5.99 |
| Jun 6, 1984 |
6.00 |
| Jun 5, 1984 |
6.01 |
| Jun 4, 1984 |
6.02 |
| Jun 1, 1984 |
6.03 |
| May 31, 1984 |
6.04 |
| May 30, 1984 |
6.05 |
| May 29, 1984 |
6.07 |
| May 25, 1984 |
6.08 |
| May 24, 1984 |
6.10 |
| May 23, 1984 |
6.11 |
| May 22, 1984 |
6.11 |
| May 21, 1984 |
6.12 |
| May 18, 1984 |
6.13 |
| May 17, 1984 |
6.14 |
| May 16, 1984 |
6.15 |
| May 15, 1984 |
6.16 |
| May 14, 1984 |
6.17 |
| May 11, 1984 |
6.18 |
| May 10, 1984 |
6.20 |
| May 9, 1984 |
6.20 |
| May 8, 1984 |
6.21 |
| May 7, 1984 |
6.22 |
| May 4, 1984 |
6.23 |
| May 3, 1984 |
6.24 |
| May 2, 1984 |
6.25 |
| May 1, 1984 |
6.27 |
| Apr 30, 1984 |
6.28 |
| Apr 27, 1984 |
6.29 |
| Apr 26, 1984 |
6.30 |
| Apr 25, 1984 |
6.31 |
| Apr 24, 1984 |
6.32 |
| Apr 23, 1984 |
6.33 |
| Apr 19, 1984 |
6.34 |
| Apr 18, 1984 |
6.35 |
| Apr 17, 1984 |
6.35 |
| Apr 16, 1984 |
6.36 |
| Apr 13, 1984 |
6.37 |
| Apr 12, 1984 |
6.38 |
| Apr 11, 1984 |
6.38 |
| Apr 10, 1984 |
6.38 |
| Apr 9, 1984 |
6.39 |
| Apr 6, 1984 |
6.39 |
| Apr 5, 1984 |
6.40 |
| Apr 4, 1984 |
6.41 |
| Apr 3, 1984 |
6.41 |
| Apr 2, 1984 |
6.42 |
| Mar 30, 1984 |
6.42 |
| Mar 29, 1984 |
6.43 |
| Mar 28, 1984 |
6.43 |
| Mar 27, 1984 |
6.43 |
| Mar 26, 1984 |
6.43 |
| Mar 23, 1984 |
6.44 |
| Mar 22, 1984 |
6.44 |
| Mar 21, 1984 |
6.44 |
| Mar 20, 1984 |
6.44 |
| Mar 19, 1984 |
6.43 |
| Mar 16, 1984 |
6.43 |
| Mar 15, 1984 |
6.43 |
| Mar 14, 1984 |
6.43 |
| Mar 13, 1984 |
6.43 |
| Mar 12, 1984 |
6.42 |
| Mar 9, 1984 |
6.42 |
| Mar 8, 1984 |
6.42 |
| Mar 7, 1984 |
6.42 |
| Mar 6, 1984 |
6.42 |
| Mar 5, 1984 |
6.42 |
| Mar 2, 1984 |
6.42 |
| Mar 1, 1984 |
6.42 |
| Feb 29, 1984 |
6.42 |
| Feb 28, 1984 |
6.42 |
| Feb 27, 1984 |
6.41 |
| Feb 24, 1984 |
6.41 |
| Feb 23, 1984 |
6.41 |
| Feb 22, 1984 |
6.40 |
| Feb 21, 1984 |
6.40 |
| Feb 17, 1984 |
6.39 |
| Feb 16, 1984 |
6.39 |
| Feb 15, 1984 |
6.39 |
| Feb 14, 1984 |
6.39 |
| Feb 13, 1984 |
6.39 |
| Feb 10, 1984 |
6.39 |
| Feb 9, 1984 |
6.39 |
| Feb 8, 1984 |
6.39 |
| Feb 7, 1984 |
6.39 |
| Feb 6, 1984 |
6.39 |
| Feb 3, 1984 |
6.39 |
| Feb 2, 1984 |
6.39 |
| Feb 1, 1984 |
6.39 |
| Jan 31, 1984 |
6.38 |
| Jan 30, 1984 |
6.37 |
| Jan 27, 1984 |
6.37 |
| Jan 26, 1984 |
6.36 |
| Jan 25, 1984 |
6.35 |
| Jan 24, 1984 |
6.34 |
| Jan 23, 1984 |
6.33 |
| Jan 20, 1984 |
6.31 |
| Jan 19, 1984 |
6.29 |
| Jan 18, 1984 |
6.27 |
| Jan 17, 1984 |
6.25 |
| Jan 16, 1984 |
6.24 |
| Jan 13, 1984 |
6.22 |
| Jan 12, 1984 |
6.21 |
| Jan 11, 1984 |
6.20 |
| Jan 10, 1984 |
6.18 |
| Jan 9, 1984 |
6.17 |
| Jan 6, 1984 |
6.16 |
| Jan 5, 1984 |
6.15 |
| Jan 4, 1984 |
6.14 |
| Jan 3, 1984 |
6.13 |
| Dec 30, 1983 |
6.13 |
| Dec 29, 1983 |
6.12 |
| Dec 28, 1983 |
6.12 |
| Dec 27, 1983 |
6.11 |
| Dec 23, 1983 |
6.11 |
| Dec 22, 1983 |
6.10 |
| Dec 21, 1983 |
6.09 |
| Dec 20, 1983 |
6.09 |
| Dec 19, 1983 |
6.08 |
| Dec 16, 1983 |
6.08 |
| Dec 15, 1983 |
6.08 |
| Dec 14, 1983 |
6.08 |
| Dec 13, 1983 |
6.08 |
| Dec 12, 1983 |
6.08 |
| Dec 9, 1983 |
6.08 |
| Dec 8, 1983 |
6.08 |
| Dec 7, 1983 |
6.07 |
| Dec 6, 1983 |
6.07 |
| Dec 5, 1983 |
6.07 |
| Dec 2, 1983 |
6.07 |
| Dec 1, 1983 |
6.07 |
| Nov 30, 1983 |
6.07 |
| Nov 29, 1983 |
6.07 |
| Nov 28, 1983 |
6.07 |
| Nov 25, 1983 |
6.07 |
| Nov 23, 1983 |
6.08 |
| Nov 22, 1983 |
6.08 |
| Nov 21, 1983 |
6.08 |
| Nov 18, 1983 |
6.09 |
| Nov 17, 1983 |
6.09 |
| Nov 16, 1983 |
6.10 |
| Nov 15, 1983 |
6.11 |
| Nov 14, 1983 |
6.11 |
| Nov 11, 1983 |
6.12 |
| Nov 10, 1983 |
6.13 |
| Nov 9, 1983 |
6.14 |
| Nov 8, 1983 |
6.15 |
| Nov 7, 1983 |
6.16 |
| Nov 4, 1983 |
6.17 |
| Nov 3, 1983 |
6.19 |
| Nov 2, 1983 |
6.19 |
| Nov 1, 1983 |
6.20 |
| Oct 31, 1983 |
6.21 |
| Oct 28, 1983 |
6.21 |
| Oct 27, 1983 |
6.22 |
| Oct 26, 1983 |
6.23 |
| Oct 25, 1983 |
6.24 |
| Oct 24, 1983 |
6.24 |
| Oct 21, 1983 |
6.25 |
| Oct 20, 1983 |
6.26 |
| Oct 19, 1983 |
6.26 |
| Oct 18, 1983 |
6.27 |
| Oct 17, 1983 |
6.27 |
| Oct 14, 1983 |
6.27 |
| Oct 13, 1983 |
6.27 |
| Oct 12, 1983 |
6.26 |
| Oct 11, 1983 |
6.26 |
| Oct 10, 1983 |
6.25 |
| Oct 7, 1983 |
6.24 |
| Oct 6, 1983 |
6.23 |
| Oct 5, 1983 |
6.23 |
| Oct 4, 1983 |
6.22 |
| Oct 3, 1983 |
6.22 |
| Sep 30, 1983 |
6.21 |
| Sep 29, 1983 |
6.21 |
| Sep 28, 1983 |
6.20 |
| Sep 27, 1983 |
6.21 |
| Sep 26, 1983 |
6.20 |
| Sep 23, 1983 |
6.20 |
| Sep 22, 1983 |
6.19 |
| Sep 21, 1983 |
6.18 |
| Sep 20, 1983 |
6.18 |
| Sep 19, 1983 |
6.17 |
| Sep 16, 1983 |
6.16 |
| Sep 15, 1983 |
6.16 |
| Sep 14, 1983 |
6.16 |
| Sep 13, 1983 |
6.16 |
| Sep 12, 1983 |
6.16 |
| Sep 9, 1983 |
6.16 |
| Sep 8, 1983 |
6.16 |
| Sep 7, 1983 |
6.16 |
| Sep 6, 1983 |
6.16 |
| Sep 2, 1983 |
6.16 |
| Sep 1, 1983 |
6.16 |
| Aug 31, 1983 |
6.17 |
| Aug 30, 1983 |
6.17 |
| Aug 29, 1983 |
6.18 |
| Aug 26, 1983 |
6.18 |
| Aug 25, 1983 |
6.19 |
| Aug 24, 1983 |
6.19 |
| Aug 23, 1983 |
6.20 |
| Aug 22, 1983 |
6.20 |
| Aug 19, 1983 |
6.21 |
| Aug 18, 1983 |
6.21 |
| Aug 17, 1983 |
6.21 |
| Aug 16, 1983 |
6.21 |
| Aug 15, 1983 |
6.21 |
| Aug 12, 1983 |
6.21 |
| Aug 11, 1983 |
6.20 |
| Aug 10, 1983 |
6.20 |
| Aug 9, 1983 |
6.20 |
| Aug 8, 1983 |
6.20 |
| Aug 5, 1983 |
6.19 |
| Aug 4, 1983 |
6.19 |
| Aug 3, 1983 |
6.18 |
| Aug 2, 1983 |
6.17 |
| Aug 1, 1983 |
6.17 |
| Jul 29, 1983 |
6.16 |
| Jul 28, 1983 |
6.15 |
| Jul 27, 1983 |
6.14 |
| Jul 26, 1983 |
6.13 |
| Jul 25, 1983 |
6.11 |
| Jul 22, 1983 |
6.10 |
| Jul 21, 1983 |
6.09 |
| Jul 20, 1983 |
6.08 |
| Jul 19, 1983 |
6.06 |
| Jul 18, 1983 |
6.05 |
| Jul 15, 1983 |
6.04 |
| Jul 14, 1983 |
6.03 |
| Jul 13, 1983 |
6.02 |
| Jul 12, 1983 |
6.00 |
| Jul 11, 1983 |
5.99 |
| Jul 8, 1983 |
5.97 |
| Jul 7, 1983 |
5.96 |
| Jul 6, 1983 |
5.95 |
| Jul 5, 1983 |
5.94 |
| Jul 1, 1983 |
5.92 |
| Jun 30, 1983 |
5.91 |
| Jun 29, 1983 |
5.90 |
| Jun 28, 1983 |
5.89 |
| Jun 27, 1983 |
5.87 |
| Jun 24, 1983 |
5.86 |
| Jun 23, 1983 |
5.84 |
| Jun 22, 1983 |
5.83 |
| Jun 21, 1983 |
5.81 |
| Jun 20, 1983 |
5.79 |
| Jun 17, 1983 |
5.77 |
| Jun 16, 1983 |
5.76 |
| Jun 15, 1983 |
5.73 |
| Jun 14, 1983 |
5.72 |
| Jun 13, 1983 |
5.70 |
| Jun 10, 1983 |
5.69 |
| Jun 9, 1983 |
5.67 |
| Jun 8, 1983 |
5.66 |
| Jun 7, 1983 |
5.66 |
| Jun 6, 1983 |
5.65 |
| Jun 3, 1983 |
5.64 |
| Jun 2, 1983 |
5.62 |
| Jun 1, 1983 |
5.61 |
| May 31, 1983 |
5.60 |
| May 27, 1983 |
5.60 |
| May 26, 1983 |
5.59 |
| May 25, 1983 |
5.58 |
| May 24, 1983 |
5.57 |
| May 23, 1983 |
5.56 |
| May 20, 1983 |
5.56 |
| May 19, 1983 |
5.56 |
| May 18, 1983 |
5.55 |
| May 17, 1983 |
5.55 |
| May 16, 1983 |
5.55 |
| May 13, 1983 |
5.54 |
| May 12, 1983 |
5.54 |
| May 11, 1983 |
5.53 |
| May 10, 1983 |
5.52 |
| May 9, 1983 |
5.52 |
| May 6, 1983 |
5.51 |
| May 5, 1983 |
5.50 |
| May 4, 1983 |
5.49 |
| May 3, 1983 |
5.48 |
| May 2, 1983 |
5.47 |
| Apr 29, 1983 |
5.46 |
| Apr 28, 1983 |
5.46 |
| Apr 27, 1983 |
5.45 |
| Apr 26, 1983 |
5.44 |
| Apr 25, 1983 |
5.43 |
| Apr 22, 1983 |
5.42 |
| Apr 21, 1983 |
5.40 |
| Apr 20, 1983 |
5.39 |
| Apr 19, 1983 |
5.37 |
| Apr 18, 1983 |
5.36 |
| Apr 15, 1983 |
5.34 |
| Apr 14, 1983 |
5.32 |
| Apr 13, 1983 |
5.30 |
| Apr 12, 1983 |
5.28 |
| Apr 11, 1983 |
5.26 |
| Apr 8, 1983 |
5.24 |
| Apr 7, 1983 |
5.22 |
| Apr 6, 1983 |
5.21 |
| Apr 5, 1983 |
5.19 |
| Apr 4, 1983 |
5.17 |
| Mar 31, 1983 |
5.16 |
| Mar 30, 1983 |
5.15 |
| Mar 29, 1983 |
5.13 |
| Mar 28, 1983 |
5.11 |
| Mar 25, 1983 |
5.09 |
| Mar 24, 1983 |
5.08 |
| Mar 23, 1983 |
5.06 |
| Mar 22, 1983 |
5.04 |
| Mar 21, 1983 |
5.02 |
| Mar 18, 1983 |
5.01 |
| Mar 17, 1983 |
4.99 |
| Mar 16, 1983 |
4.97 |
| Mar 15, 1983 |
4.96 |
| Mar 14, 1983 |
4.94 |
| Mar 11, 1983 |
4.92 |
| Mar 10, 1983 |
4.90 |
| Mar 9, 1983 |
4.88 |
| Mar 8, 1983 |
4.86 |
| Mar 7, 1983 |
4.85 |
| Mar 4, 1983 |
4.83 |
| Mar 3, 1983 |
4.81 |
| Mar 2, 1983 |
4.79 |
| Mar 1, 1983 |
4.77 |
| Feb 28, 1983 |
4.74 |
| Feb 25, 1983 |
4.72 |
| Feb 24, 1983 |
4.70 |
| Feb 23, 1983 |
4.68 |
| Feb 22, 1983 |
4.66 |
| Feb 18, 1983 |
4.63 |
| Feb 17, 1983 |
4.61 |
| Feb 16, 1983 |
4.59 |
| Feb 15, 1983 |
4.57 |
| Feb 14, 1983 |
4.55 |
| Feb 11, 1983 |
4.53 |
| Feb 10, 1983 |
4.51 |
| Feb 9, 1983 |
4.49 |
| Feb 8, 1983 |
4.47 |
| Feb 7, 1983 |
4.45 |
| Feb 4, 1983 |
4.43 |
| Feb 3, 1983 |
4.41 |
| Feb 2, 1983 |
4.39 |
| Feb 1, 1983 |
4.38 |
| Jan 31, 1983 |
4.36 |
| Jan 28, 1983 |
4.34 |
| Jan 27, 1983 |
4.32 |
| Jan 26, 1983 |
4.30 |
| Jan 25, 1983 |
4.28 |
| Jan 24, 1983 |
4.27 |
| Jan 21, 1983 |
4.25 |
| Jan 20, 1983 |
4.23 |
| Jan 19, 1983 |
4.22 |
| Jan 18, 1983 |
4.20 |
| Jan 17, 1983 |
4.18 |
| Jan 14, 1983 |
4.16 |
| Jan 13, 1983 |
4.14 |
| Jan 12, 1983 |
4.12 |
| Jan 11, 1983 |
4.09 |
| Jan 10, 1983 |
4.07 |
| Jan 7, 1983 |
4.04 |
| Jan 6, 1983 |
4.02 |
| Jan 5, 1983 |
3.99 |
| Jan 4, 1983 |
3.97 |
| Jan 3, 1983 |
3.95 |
| Dec 31, 1982 |
3.92 |
| Dec 30, 1982 |
3.90 |
| Dec 29, 1982 |
3.87 |
| Dec 28, 1982 |
3.85 |
| Dec 27, 1982 |
3.82 |
| Dec 23, 1982 |
3.79 |
| Dec 22, 1982 |
3.77 |
| Dec 21, 1982 |
3.74 |
| Dec 20, 1982 |
3.71 |
| Dec 17, 1982 |
3.69 |
| Dec 16, 1982 |
3.66 |
| Dec 15, 1982 |
3.64 |
| Dec 14, 1982 |
3.62 |
| Dec 13, 1982 |
3.59 |
| Dec 10, 1982 |
3.57 |
| Dec 9, 1982 |
3.55 |
| Dec 8, 1982 |
3.53 |
| Dec 7, 1982 |
3.51 |
| Dec 6, 1982 |
3.48 |
| Dec 3, 1982 |
3.46 |
| Dec 2, 1982 |
3.44 |
| Dec 1, 1982 |
3.41 |
| Nov 30, 1982 |
3.39 |
| Nov 29, 1982 |
3.37 |
| Nov 26, 1982 |
3.34 |
| Nov 24, 1982 |
3.32 |
| Nov 23, 1982 |
3.30 |
| Nov 22, 1982 |
3.28 |
| Nov 19, 1982 |
3.26 |
| Nov 18, 1982 |
3.24 |
| Nov 17, 1982 |
3.22 |
| Nov 16, 1982 |
3.20 |
| Nov 15, 1982 |
3.18 |
| Nov 12, 1982 |
3.16 |
| Nov 11, 1982 |
3.14 |
| Nov 10, 1982 |
3.12 |
| Nov 9, 1982 |
3.10 |
| Nov 8, 1982 |
3.08 |
| Nov 5, 1982 |
3.06 |
| Nov 4, 1982 |
3.04 |
| Nov 3, 1982 |
3.02 |
| Nov 2, 1982 |
3.00 |
| Nov 1, 1982 |
2.99 |
| Oct 29, 1982 |
2.97 |
| Oct 28, 1982 |
2.95 |
| Oct 27, 1982 |
2.94 |
| Oct 26, 1982 |
2.92 |
| Oct 25, 1982 |
2.91 |
| Oct 22, 1982 |
2.89 |
| Oct 21, 1982 |
2.88 |
| Oct 20, 1982 |
2.86 |
| Oct 19, 1982 |
2.85 |
| Oct 18, 1982 |
2.84 |
| Oct 15, 1982 |
2.83 |
| Oct 14, 1982 |
2.82 |
| Oct 13, 1982 |
2.81 |
| Oct 12, 1982 |
2.80 |
| Oct 11, 1982 |
2.80 |
| Oct 8, 1982 |
2.79 |
| Oct 7, 1982 |
2.79 |
| Oct 6, 1982 |
2.78 |
| Oct 5, 1982 |
2.78 |
| Oct 4, 1982 |
2.78 |
| Oct 1, 1982 |
2.77 |
| Sep 30, 1982 |
2.77 |
| Sep 29, 1982 |
2.77 |
| Sep 28, 1982 |
2.77 |
| Sep 27, 1982 |
2.76 |
| Sep 24, 1982 |
2.76 |
| Sep 23, 1982 |
2.76 |
| Sep 22, 1982 |
2.75 |
| Sep 21, 1982 |
2.74 |
| Sep 20, 1982 |
2.74 |
| Sep 17, 1982 |
2.73 |
| Sep 16, 1982 |
2.73 |
| Sep 15, 1982 |
2.72 |
| Sep 14, 1982 |
2.72 |
| Sep 13, 1982 |
2.71 |
| Sep 10, 1982 |
2.71 |
| Sep 9, 1982 |
2.70 |
| Sep 8, 1982 |
2.70 |
| Sep 7, 1982 |
2.69 |
| Sep 3, 1982 |
2.68 |
| Sep 2, 1982 |
2.67 |
| Sep 1, 1982 |
2.67 |
| Aug 31, 1982 |
2.66 |
| Aug 30, 1982 |
2.65 |
| Aug 27, 1982 |
2.64 |
| Aug 26, 1982 |
2.64 |
| Aug 25, 1982 |
2.63 |
| Aug 24, 1982 |
2.62 |
| Aug 23, 1982 |
2.62 |
| Aug 20, 1982 |
2.61 |
| Aug 19, 1982 |
2.61 |
| Aug 18, 1982 |
2.60 |
| Aug 17, 1982 |
2.60 |
| Aug 16, 1982 |
2.60 |
| Aug 13, 1982 |
2.60 |
| Aug 12, 1982 |
2.60 |
| Aug 11, 1982 |
2.61 |
| Aug 10, 1982 |
2.61 |
| Aug 9, 1982 |
2.61 |
| Aug 6, 1982 |
2.61 |
| Aug 5, 1982 |
2.61 |
| Aug 4, 1982 |
2.62 |
| Aug 3, 1982 |
2.62 |
| Aug 2, 1982 |
2.62 |
| Jul 30, 1982 |
2.62 |
| Jul 29, 1982 |
2.63 |
| Jul 28, 1982 |
2.63 |
| Jul 27, 1982 |
2.63 |
| Jul 26, 1982 |
2.64 |
| Jul 23, 1982 |
2.64 |
| Jul 22, 1982 |
2.64 |
| Jul 21, 1982 |
2.64 |
| Jul 20, 1982 |
2.65 |
| Jul 19, 1982 |
2.65 |
| Jul 16, 1982 |
2.65 |
| Jul 15, 1982 |
2.66 |
| Jul 14, 1982 |
2.66 |
| Jul 13, 1982 |
2.66 |
| Jul 12, 1982 |
2.67 |
| Jul 9, 1982 |
2.67 |
| Jul 8, 1982 |
2.67 |
| Jul 7, 1982 |
2.68 |
| Jul 6, 1982 |
2.68 |
| Jul 2, 1982 |
2.69 |
| Jul 1, 1982 |
2.70 |
| Jun 30, 1982 |
2.70 |
| Jun 29, 1982 |
2.71 |
| Jun 28, 1982 |
2.72 |
| Jun 25, 1982 |
2.72 |
| Jun 24, 1982 |
2.73 |
| Jun 23, 1982 |
2.74 |
| Jun 22, 1982 |
2.75 |
| Jun 21, 1982 |
2.76 |
| Jun 18, 1982 |
2.76 |
| Jun 17, 1982 |
2.77 |
| Jun 16, 1982 |
2.78 |
| Jun 15, 1982 |
2.79 |
| Jun 14, 1982 |
2.79 |
| Jun 11, 1982 |
2.80 |
| Jun 10, 1982 |
2.81 |
| Jun 9, 1982 |
2.82 |
| Jun 8, 1982 |
2.82 |
| Jun 7, 1982 |
2.83 |
| Jun 4, 1982 |
2.84 |
| Jun 3, 1982 |
2.84 |
| Jun 2, 1982 |
2.85 |
| Jun 1, 1982 |
2.86 |
| May 28, 1982 |
2.87 |
| May 27, 1982 |
2.88 |
| May 26, 1982 |
2.89 |
| May 25, 1982 |
2.90 |
| May 24, 1982 |
2.90 |
| May 21, 1982 |
2.91 |
| May 20, 1982 |
2.91 |
| May 19, 1982 |
2.92 |
| May 18, 1982 |
2.92 |
| May 17, 1982 |
2.93 |
| May 14, 1982 |
2.93 |
| May 13, 1982 |
2.94 |
| May 12, 1982 |
2.94 |
| May 11, 1982 |
2.95 |
| May 10, 1982 |
2.95 |
| May 7, 1982 |
2.96 |
| May 6, 1982 |
2.96 |
| May 5, 1982 |
2.97 |
| May 4, 1982 |
2.97 |
| May 3, 1982 |
2.98 |
| Apr 30, 1982 |
2.99 |
| Apr 29, 1982 |
2.99 |
| Apr 28, 1982 |
3.00 |
| Apr 27, 1982 |
3.01 |
| Apr 26, 1982 |
3.01 |
| Apr 23, 1982 |
3.01 |
| Apr 22, 1982 |
3.02 |
| Apr 21, 1982 |
3.02 |
| Apr 20, 1982 |
3.02 |
| Apr 19, 1982 |
3.03 |
| Apr 16, 1982 |
3.03 |
| Apr 15, 1982 |
3.04 |
| Apr 14, 1982 |
3.05 |
| Apr 13, 1982 |
3.05 |
| Apr 12, 1982 |
3.06 |
| Apr 8, 1982 |
3.06 |
| Apr 7, 1982 |
3.07 |
| Apr 6, 1982 |
3.08 |
| Apr 5, 1982 |
3.09 |
| Apr 2, 1982 |
3.10 |
| Apr 1, 1982 |
3.11 |
| Mar 31, 1982 |
3.12 |
| Mar 30, 1982 |
3.13 |
| Mar 29, 1982 |
3.15 |
| Mar 26, 1982 |
3.16 |
| Mar 25, 1982 |
3.17 |
| Mar 24, 1982 |
3.18 |
| Mar 23, 1982 |
3.19 |
| Mar 22, 1982 |
3.20 |
| Mar 19, 1982 |
3.21 |
| Mar 18, 1982 |
3.22 |
| Mar 17, 1982 |
3.24 |
| Mar 16, 1982 |
3.25 |
| Mar 15, 1982 |
3.26 |
| Mar 12, 1982 |
3.27 |
| Mar 11, 1982 |
3.29 |
| Mar 10, 1982 |
3.30 |
| Mar 9, 1982 |
3.31 |
| Mar 8, 1982 |
3.32 |
| Mar 5, 1982 |
3.33 |
| Mar 4, 1982 |
3.34 |
| Mar 3, 1982 |
3.35 |
| Mar 2, 1982 |
3.36 |
| Mar 1, 1982 |
3.37 |
| Feb 26, 1982 |
3.38 |
| Feb 25, 1982 |
3.38 |
| Feb 24, 1982 |
3.39 |
| Feb 23, 1982 |
3.40 |
| Feb 22, 1982 |
3.40 |
| Feb 19, 1982 |
3.41 |
| Feb 18, 1982 |
3.42 |
| Feb 17, 1982 |
3.42 |
| Feb 16, 1982 |
3.43 |
| Feb 12, 1982 |
3.44 |
| Feb 11, 1982 |
3.45 |
| Feb 10, 1982 |
3.45 |
| Feb 9, 1982 |
3.46 |
| Feb 8, 1982 |
3.47 |
| Feb 5, 1982 |
3.48 |
| Feb 4, 1982 |
3.49 |
| Feb 3, 1982 |
3.50 |
| Feb 2, 1982 |
3.50 |
| Feb 1, 1982 |
3.51 |
| Jan 29, 1982 |
3.51 |
| Jan 28, 1982 |
3.51 |
| Jan 27, 1982 |
3.52 |
| Jan 26, 1982 |
3.52 |
| Jan 25, 1982 |
3.53 |
| Jan 22, 1982 |
3.53 |
| Jan 21, 1982 |
3.53 |
| Jan 20, 1982 |
3.54 |
| Jan 19, 1982 |
3.54 |
| Jan 18, 1982 |
3.55 |
| Jan 15, 1982 |
3.55 |
| Jan 14, 1982 |
3.56 |
| Jan 13, 1982 |
3.56 |
| Jan 12, 1982 |
3.57 |
| Jan 11, 1982 |
3.58 |
| Jan 8, 1982 |
3.59 |
| Jan 7, 1982 |
3.60 |
| Jan 6, 1982 |
3.60 |
| Jan 5, 1982 |
3.61 |
| Jan 4, 1982 |
3.62 |
| Dec 31, 1981 |
3.63 |
| Dec 30, 1981 |
3.63 |
| Dec 29, 1981 |
3.64 |
| Dec 28, 1981 |
3.65 |
| Dec 24, 1981 |
3.66 |
| Dec 23, 1981 |
3.66 |
| Dec 22, 1981 |
3.67 |
| Dec 21, 1981 |
3.68 |
| Dec 18, 1981 |
3.68 |
| Dec 17, 1981 |
3.69 |
| Dec 16, 1981 |
3.70 |
| Dec 15, 1981 |
3.71 |
| Dec 14, 1981 |
3.71 |
| Dec 11, 1981 |
3.72 |
| Dec 10, 1981 |
3.73 |
| Dec 9, 1981 |
3.73 |
| Dec 8, 1981 |
3.74 |
| Dec 7, 1981 |
3.75 |
| Dec 4, 1981 |
3.76 |
| Dec 3, 1981 |
3.77 |
| Dec 2, 1981 |
3.78 |
| Dec 1, 1981 |
3.79 |
| Nov 30, 1981 |
3.80 |
| Nov 27, 1981 |
3.81 |
| Nov 25, 1981 |
3.82 |
| Nov 24, 1981 |
3.83 |
| Nov 23, 1981 |
3.84 |
| Nov 20, 1981 |
3.85 |
| Nov 19, 1981 |
3.86 |
| Nov 18, 1981 |
3.87 |
| Nov 17, 1981 |
3.88 |
| Nov 16, 1981 |
3.90 |
| Nov 13, 1981 |
3.91 |
| Nov 12, 1981 |
3.92 |
| Nov 11, 1981 |
3.93 |
| Nov 10, 1981 |
3.94 |
| Nov 9, 1981 |
3.95 |
| Nov 6, 1981 |
3.96 |
| Nov 5, 1981 |
3.97 |
| Nov 4, 1981 |
3.98 |
| Nov 3, 1981 |
3.99 |
| Nov 2, 1981 |
4.00 |
| Oct 30, 1981 |
4.00 |
| Oct 29, 1981 |
4.01 |
| Oct 28, 1981 |
4.02 |
| Oct 27, 1981 |
4.03 |
| Oct 26, 1981 |
4.03 |
| Oct 23, 1981 |
4.04 |
| Oct 22, 1981 |
4.05 |
| Oct 21, 1981 |
4.05 |
| Oct 20, 1981 |
4.06 |
| Oct 19, 1981 |
4.07 |
| Oct 16, 1981 |
4.08 |
| Oct 15, 1981 |
4.09 |
| Oct 14, 1981 |
4.10 |
| Oct 13, 1981 |
4.11 |
| Oct 12, 1981 |
4.12 |
| Oct 9, 1981 |
4.13 |
| Oct 8, 1981 |
4.14 |
| Oct 7, 1981 |
4.15 |
| Oct 6, 1981 |
4.16 |
| Oct 5, 1981 |
4.18 |
| Oct 2, 1981 |
4.19 |
| Oct 1, 1981 |
4.20 |
| Sep 30, 1981 |
4.21 |
| Sep 29, 1981 |
4.22 |
| Sep 28, 1981 |
4.24 |
| Sep 25, 1981 |
4.25 |
| Sep 24, 1981 |
4.26 |
| Sep 23, 1981 |
4.28 |
| Sep 22, 1981 |
4.29 |
| Sep 21, 1981 |
4.31 |
| Sep 18, 1981 |
4.32 |
| Sep 17, 1981 |
4.33 |
| Sep 16, 1981 |
4.35 |
| Sep 15, 1981 |
4.36 |
| Sep 14, 1981 |
4.38 |
| Sep 11, 1981 |
4.39 |
| Sep 10, 1981 |
4.40 |
| Sep 9, 1981 |
4.42 |
| Sep 8, 1981 |
4.44 |
| Sep 4, 1981 |
4.46 |
| Sep 3, 1981 |
4.47 |
| Sep 2, 1981 |
4.49 |
| Sep 1, 1981 |
4.50 |
| Aug 31, 1981 |
4.52 |
| Aug 28, 1981 |
4.53 |
| Aug 27, 1981 |
4.55 |
| Aug 26, 1981 |
4.56 |
| Aug 25, 1981 |
4.58 |
| Aug 24, 1981 |
4.59 |
| Aug 21, 1981 |
4.61 |
| Aug 20, 1981 |
4.62 |
| Aug 19, 1981 |
4.64 |
| Aug 18, 1981 |
4.65 |
| Aug 17, 1981 |
4.66 |
| Aug 14, 1981 |
4.67 |
| Aug 13, 1981 |
4.68 |
| Aug 12, 1981 |
4.69 |
| Aug 11, 1981 |
4.70 |
| Aug 10, 1981 |
4.71 |
| Aug 7, 1981 |
4.72 |
| Aug 6, 1981 |
4.74 |
| Aug 5, 1981 |
4.75 |
| Aug 4, 1981 |
4.76 |
| Aug 3, 1981 |
4.77 |
| Jul 31, 1981 |
4.78 |
| Jul 30, 1981 |
4.79 |
| Jul 29, 1981 |
4.80 |
| Jul 28, 1981 |
4.81 |
| Jul 27, 1981 |
4.82 |
| Jul 24, 1981 |
4.83 |
| Jul 23, 1981 |
4.84 |
| Jul 22, 1981 |
4.85 |
| Jul 21, 1981 |
4.86 |
| Jul 20, 1981 |
4.87 |
| Jul 17, 1981 |
4.88 |
| Jul 16, 1981 |
4.89 |
| Jul 15, 1981 |
4.89 |
| Jul 14, 1981 |
4.90 |
| Jul 13, 1981 |
4.91 |
| Jul 10, 1981 |
4.92 |
| Jul 9, 1981 |
4.92 |
| Jul 8, 1981 |
4.93 |
| Jul 7, 1981 |
4.94 |
| Jul 6, 1981 |
4.95 |
| Jul 2, 1981 |
4.96 |
| Jul 1, 1981 |
4.97 |
| Jun 30, 1981 |
4.98 |
| Jun 29, 1981 |
4.99 |
| Jun 26, 1981 |
5.00 |
| Jun 25, 1981 |
5.01 |
| Jun 24, 1981 |
5.02 |
| Jun 23, 1981 |
5.04 |
| Jun 22, 1981 |
5.05 |
| Jun 19, 1981 |
5.07 |
| Jun 18, 1981 |
5.08 |
| Jun 17, 1981 |
5.09 |
| Jun 16, 1981 |
5.10 |
| Jun 15, 1981 |
5.12 |
| Jun 12, 1981 |
5.13 |
| Jun 11, 1981 |
5.15 |
| Jun 10, 1981 |
5.16 |
| Jun 9, 1981 |
5.18 |
| Jun 8, 1981 |
5.20 |
| Jun 5, 1981 |
5.21 |
| Jun 4, 1981 |
5.23 |
| Jun 3, 1981 |
5.25 |
| Jun 2, 1981 |
5.26 |
| Jun 1, 1981 |
5.27 |
| May 29, 1981 |
5.29 |
| May 28, 1981 |
5.30 |
| May 27, 1981 |
5.32 |
| May 26, 1981 |
5.34 |
| May 22, 1981 |
5.35 |
| May 21, 1981 |
5.37 |
| May 20, 1981 |
5.39 |
| May 19, 1981 |
5.40 |
| May 18, 1981 |
5.41 |
| May 15, 1981 |
5.43 |
| May 14, 1981 |
5.44 |
| May 13, 1981 |
5.45 |
| May 12, 1981 |
5.46 |
| May 11, 1981 |
5.47 |
| May 8, 1981 |
5.48 |
| May 7, 1981 |
5.48 |
| May 6, 1981 |
5.49 |
| May 5, 1981 |
5.50 |
| May 4, 1981 |
5.50 |
| May 1, 1981 |
5.51 |
| Apr 30, 1981 |
5.51 |
| Apr 29, 1981 |
5.52 |
| Apr 28, 1981 |
5.53 |
| Apr 27, 1981 |
5.53 |
| Apr 24, 1981 |
5.54 |
| Apr 23, 1981 |
5.54 |
| Apr 22, 1981 |
5.55 |
| Apr 21, 1981 |
5.55 |
| Apr 20, 1981 |
5.56 |
| Apr 16, 1981 |
5.56 |
| Apr 15, 1981 |
5.57 |
| Apr 14, 1981 |
5.57 |
| Apr 13, 1981 |
5.58 |
| Apr 10, 1981 |
5.59 |
| Apr 9, 1981 |
5.60 |
| Apr 8, 1981 |
5.61 |
| Apr 7, 1981 |
5.62 |
| Apr 6, 1981 |
5.63 |
| Apr 3, 1981 |
5.63 |
| Apr 2, 1981 |
5.63 |
| Apr 1, 1981 |
5.63 |
| Mar 31, 1981 |
5.64 |
| Mar 30, 1981 |
5.64 |
| Mar 27, 1981 |
5.65 |
| Mar 26, 1981 |
5.65 |
| Mar 25, 1981 |
5.65 |
| Mar 24, 1981 |
5.65 |
| Mar 23, 1981 |
5.65 |
| Mar 20, 1981 |
5.65 |
| Mar 19, 1981 |
5.65 |
| Mar 18, 1981 |
5.65 |
| Mar 17, 1981 |
5.65 |
| Mar 16, 1981 |
5.65 |
| Mar 13, 1981 |
5.65 |
| Mar 12, 1981 |
5.66 |
| Mar 11, 1981 |
5.66 |
| Mar 10, 1981 |
5.67 |
| Mar 9, 1981 |
5.68 |
| Mar 6, 1981 |
5.68 |
| Mar 5, 1981 |
5.69 |
| Mar 4, 1981 |
5.70 |
| Mar 3, 1981 |
5.70 |
| Mar 2, 1981 |
5.71 |
| Feb 27, 1981 |
5.72 |
| Feb 26, 1981 |
5.73 |
| Feb 25, 1981 |
5.74 |
| Feb 24, 1981 |
5.74 |
| Feb 23, 1981 |
5.75 |
| Feb 20, 1981 |
5.76 |
| Feb 19, 1981 |
5.76 |
| Feb 18, 1981 |
5.77 |
| Feb 17, 1981 |
5.78 |
| Feb 13, 1981 |
5.79 |
| Feb 12, 1981 |
5.80 |
| Feb 11, 1981 |
5.80 |
| Feb 10, 1981 |
5.81 |
| Feb 9, 1981 |
5.82 |
| Feb 6, 1981 |
5.82 |
| Feb 5, 1981 |
5.82 |
| Feb 4, 1981 |
5.82 |
| Feb 3, 1981 |
5.82 |
| Feb 2, 1981 |
5.82 |
| Jan 30, 1981 |
5.82 |
| Jan 29, 1981 |
5.82 |
| Jan 28, 1981 |
5.82 |
| Jan 27, 1981 |
5.82 |
| Jan 26, 1981 |
5.82 |
| Jan 23, 1981 |
5.81 |
| Jan 22, 1981 |
5.81 |
| Jan 21, 1981 |
5.80 |
| Jan 20, 1981 |
5.80 |
| Jan 19, 1981 |
5.80 |
| Jan 16, 1981 |
5.79 |
| Jan 15, 1981 |
5.79 |
| Jan 14, 1981 |
5.78 |
| Jan 13, 1981 |
5.78 |
| Jan 12, 1981 |
5.78 |
| Jan 9, 1981 |
5.77 |
| Jan 8, 1981 |
5.76 |
| Jan 7, 1981 |
5.76 |
| Jan 6, 1981 |
5.76 |
| Jan 5, 1981 |
5.75 |
| Jan 2, 1981 |
5.74 |
| Dec 31, 1980 |
5.73 |
| Dec 30, 1980 |
5.72 |
| Dec 29, 1980 |
5.71 |
| Dec 26, 1980 |
5.70 |
| Dec 24, 1980 |
5.70 |
| Dec 23, 1980 |
5.69 |
| Dec 22, 1980 |
5.69 |
| Dec 19, 1980 |
5.68 |
| Dec 18, 1980 |
5.68 |
| Dec 17, 1980 |
5.68 |
| Dec 16, 1980 |
5.68 |
| Dec 15, 1980 |
5.69 |
| Dec 12, 1980 |
5.69 |
| Dec 11, 1980 |
5.69 |
| Dec 10, 1980 |
5.70 |
| Dec 9, 1980 |
5.70 |
| Dec 8, 1980 |
5.70 |
| Dec 5, 1980 |
5.71 |
| Dec 4, 1980 |
5.71 |
| Dec 3, 1980 |
5.70 |
| Dec 2, 1980 |
5.70 |
| Dec 1, 1980 |
5.70 |
| Nov 28, 1980 |
5.70 |
| Nov 26, 1980 |
5.70 |
| Nov 25, 1980 |
5.70 |
| Nov 24, 1980 |
5.70 |
| Nov 21, 1980 |
5.69 |
| Nov 20, 1980 |
5.69 |
| Nov 19, 1980 |
5.68 |
| Nov 18, 1980 |
5.67 |
| Nov 17, 1980 |
5.67 |
| Nov 14, 1980 |
5.66 |
| Nov 13, 1980 |
5.66 |
| Nov 12, 1980 |
5.65 |
| Nov 11, 1980 |
5.65 |
| Nov 10, 1980 |
5.64 |
| Nov 7, 1980 |
5.65 |
| Nov 6, 1980 |
5.64 |
| Nov 5, 1980 |
5.64 |
| Nov 3, 1980 |
5.64 |
| Oct 31, 1980 |
5.64 |
| Oct 30, 1980 |
5.64 |
| Oct 29, 1980 |
5.64 |
| Oct 28, 1980 |
5.64 |
| Oct 27, 1980 |
5.64 |
| Oct 24, 1980 |
5.64 |
| Oct 23, 1980 |
5.64 |
| Oct 22, 1980 |
5.64 |
| Oct 21, 1980 |
5.64 |
| Oct 20, 1980 |
5.64 |
| Oct 17, 1980 |
5.63 |
| Oct 16, 1980 |
5.62 |
| Oct 15, 1980 |
5.62 |
| Oct 14, 1980 |
5.61 |
| Oct 13, 1980 |
5.60 |
| Oct 10, 1980 |
5.59 |
| Oct 9, 1980 |
5.58 |
| Oct 8, 1980 |
5.57 |
| Oct 7, 1980 |
5.56 |
| Oct 6, 1980 |
5.55 |
| Oct 3, 1980 |
5.54 |
| Oct 2, 1980 |
5.53 |
| Oct 1, 1980 |
5.52 |
| Sep 30, 1980 |
5.51 |
| Sep 29, 1980 |
5.51 |
| Sep 26, 1980 |
5.50 |
| Sep 25, 1980 |
5.49 |
| Sep 24, 1980 |
5.49 |
| Sep 23, 1980 |
5.48 |
| Sep 22, 1980 |
5.47 |
| Sep 19, 1980 |
5.46 |
| Sep 18, 1980 |
5.46 |
| Sep 17, 1980 |
5.45 |
| Sep 16, 1980 |
5.45 |
| Sep 15, 1980 |
5.44 |
| Sep 12, 1980 |
5.44 |
| Sep 11, 1980 |
5.44 |
| Sep 10, 1980 |
5.43 |
| Sep 9, 1980 |
5.42 |
| Sep 8, 1980 |
5.42 |
| Sep 5, 1980 |
5.41 |
| Sep 4, 1980 |
5.41 |
| Sep 3, 1980 |
5.41 |
| Sep 2, 1980 |
5.41 |
| Aug 29, 1980 |
5.41 |
| Aug 28, 1980 |
5.41 |
| Aug 27, 1980 |
5.41 |
| Aug 26, 1980 |
5.40 |
| Aug 25, 1980 |
5.40 |
| Aug 22, 1980 |
5.40 |
| Aug 21, 1980 |
5.39 |
| Aug 20, 1980 |
5.39 |
| Aug 19, 1980 |
5.38 |
| Aug 18, 1980 |
5.38 |
| Aug 15, 1980 |
5.37 |
| Aug 14, 1980 |
5.38 |
| Aug 13, 1980 |
5.37 |
| Aug 12, 1980 |
5.37 |
| Aug 11, 1980 |
5.37 |
| Aug 8, 1980 |
5.37 |
| Aug 7, 1980 |
5.37 |
| Aug 6, 1980 |
5.37 |
| Aug 5, 1980 |
5.37 |
| Aug 4, 1980 |
5.38 |
| Aug 1, 1980 |
5.38 |
| Jul 31, 1980 |
5.38 |
| Jul 30, 1980 |
5.38 |
| Jul 29, 1980 |
5.38 |
| Jul 28, 1980 |
5.38 |
| Jul 25, 1980 |
5.38 |
| Jul 24, 1980 |
5.39 |
| Jul 23, 1980 |
5.39 |
| Jul 22, 1980 |
5.39 |
| Jul 21, 1980 |
5.39 |
| Jul 18, 1980 |
5.39 |
| Jul 17, 1980 |
5.39 |
| Jul 16, 1980 |
5.39 |
| Jul 15, 1980 |
5.40 |
| Jul 14, 1980 |
5.40 |
| Jul 11, 1980 |
5.41 |
| Jul 10, 1980 |
5.41 |
| Jul 9, 1980 |
5.42 |
| Jul 8, 1980 |
5.42 |
| Jul 7, 1980 |
5.43 |
| Jul 3, 1980 |
5.44 |
| Jul 2, 1980 |
5.44 |
| Jul 1, 1980 |
5.46 |
| Jun 30, 1980 |
5.47 |
| Jun 27, 1980 |
5.49 |
| Jun 26, 1980 |
5.50 |
| Jun 25, 1980 |
5.51 |
| Jun 24, 1980 |
5.52 |
| Jun 23, 1980 |
5.53 |
| Jun 20, 1980 |
5.55 |
| Jun 19, 1980 |
5.56 |
| Jun 18, 1980 |
5.58 |
| Jun 17, 1980 |
5.59 |
| Jun 16, 1980 |
5.60 |
| Jun 13, 1980 |
5.61 |
| Jun 12, 1980 |
5.62 |
| Jun 11, 1980 |
5.63 |
| Jun 10, 1980 |
5.63 |
| Jun 9, 1980 |
5.64 |
| Jun 6, 1980 |
5.65 |
| Jun 5, 1980 |
5.66 |
| Jun 4, 1980 |
5.67 |
| Jun 3, 1980 |
5.67 |
| Jun 2, 1980 |
5.68 |
| May 30, 1980 |
5.68 |
| May 29, 1980 |
5.69 |
| May 28, 1980 |
5.70 |
| May 27, 1980 |
5.70 |
| May 23, 1980 |
5.70 |
| May 22, 1980 |
5.70 |
| May 21, 1980 |
5.70 |
| May 20, 1980 |
5.70 |
| May 19, 1980 |
5.70 |
| May 16, 1980 |
5.70 |
| May 15, 1980 |
5.70 |
| May 14, 1980 |
5.70 |
| May 13, 1980 |
5.70 |
| May 12, 1980 |
5.70 |
| May 9, 1980 |
5.69 |
| May 8, 1980 |
5.69 |
| May 7, 1980 |
5.69 |
| May 6, 1980 |
5.69 |
| May 5, 1980 |
5.69 |
| May 2, 1980 |
5.68 |
| May 1, 1980 |
5.68 |
| Apr 30, 1980 |
5.68 |
| Apr 29, 1980 |
5.67 |
| Apr 28, 1980 |
5.66 |
| Apr 25, 1980 |
5.65 |
| Apr 24, 1980 |
5.64 |
| Apr 23, 1980 |
5.63 |
| Apr 22, 1980 |
5.62 |
| Apr 21, 1980 |
5.61 |
| Apr 18, 1980 |
5.61 |
| Apr 17, 1980 |
5.60 |
| Apr 16, 1980 |
5.60 |
| Apr 15, 1980 |
5.59 |
| Apr 14, 1980 |
5.58 |
| Apr 11, 1980 |
5.56 |
| Apr 10, 1980 |
5.55 |
| Apr 9, 1980 |
5.53 |
| Apr 8, 1980 |
5.52 |
| Apr 7, 1980 |
5.51 |
| Apr 3, 1980 |
5.50 |
| Apr 2, 1980 |
5.49 |
| Apr 1, 1980 |
5.48 |
| Mar 31, 1980 |
5.47 |
| Mar 28, 1980 |
5.46 |
| Mar 27, 1980 |
5.45 |
| Mar 26, 1980 |
5.44 |
| Mar 25, 1980 |
5.43 |
| Mar 24, 1980 |
5.42 |
| Mar 21, 1980 |
5.41 |
| Mar 20, 1980 |
5.39 |
| Mar 19, 1980 |
5.38 |
| Mar 18, 1980 |
5.36 |
| Mar 17, 1980 |
5.35 |
| Mar 14, 1980 |
5.33 |
| Mar 13, 1980 |
5.31 |
| Mar 12, 1980 |
5.30 |
| Mar 11, 1980 |
5.28 |
| Mar 10, 1980 |
5.27 |
| Mar 7, 1980 |
5.26 |
| Mar 6, 1980 |
5.24 |
| Mar 5, 1980 |
5.23 |
| Mar 4, 1980 |
5.22 |
| Mar 3, 1980 |
5.20 |
| Feb 29, 1980 |
5.18 |
| Feb 28, 1980 |
5.17 |
| Feb 27, 1980 |
5.16 |
| Feb 26, 1980 |
5.15 |
| Feb 25, 1980 |
5.14 |
| Feb 22, 1980 |
5.13 |
| Feb 21, 1980 |
5.12 |
| Feb 20, 1980 |
5.10 |
| Feb 19, 1980 |
5.09 |
| Feb 15, 1980 |
5.08 |
| Feb 14, 1980 |
5.07 |
| Feb 13, 1980 |
5.06 |
| Feb 12, 1980 |
5.04 |
| Feb 11, 1980 |
5.03 |
| Feb 8, 1980 |
5.01 |
| Feb 7, 1980 |
4.99 |
| Feb 6, 1980 |
4.98 |
| Feb 5, 1980 |
4.96 |
| Feb 4, 1980 |
4.94 |
| Feb 1, 1980 |
4.92 |
| Jan 31, 1980 |
4.90 |
| Jan 30, 1980 |
4.88 |
| Jan 29, 1980 |
4.86 |
| Jan 28, 1980 |
4.84 |
| Jan 25, 1980 |
4.82 |
| Jan 24, 1980 |
4.80 |
| Jan 23, 1980 |
4.78 |
| Jan 22, 1980 |
4.76 |
| Jan 21, 1980 |
4.75 |
| Jan 18, 1980 |
4.73 |
| Jan 17, 1980 |
4.71 |
| Jan 16, 1980 |
4.70 |
| Jan 15, 1980 |
4.68 |
| Jan 14, 1980 |
4.67 |
| Jan 11, 1980 |
4.66 |
| Jan 10, 1980 |
4.65 |
| Jan 9, 1980 |
4.64 |
| Jan 8, 1980 |
4.63 |
| Jan 7, 1980 |
4.62 |
| Jan 4, 1980 |
4.61 |
| Jan 3, 1980 |
4.60 |
| Jan 2, 1980 |
4.60 |
| Dec 31, 1979 |
4.60 |
| Dec 28, 1979 |
4.59 |
| Dec 27, 1979 |
4.59 |
| Dec 26, 1979 |
4.58 |
| Dec 24, 1979 |
4.58 |
| Dec 21, 1979 |
4.57 |
| Dec 20, 1979 |
4.57 |
| Dec 19, 1979 |
4.56 |
| Dec 18, 1979 |
4.55 |
| Dec 17, 1979 |
4.54 |
| Dec 14, 1979 |
4.54 |
| Dec 13, 1979 |
4.53 |
| Dec 12, 1979 |
4.52 |
| Dec 11, 1979 |
4.51 |
| Dec 10, 1979 |
4.51 |
| Dec 7, 1979 |
4.50 |
| Dec 6, 1979 |
4.49 |
| Dec 5, 1979 |
4.48 |
| Dec 4, 1979 |
4.47 |
| Dec 3, 1979 |
4.47 |
| Nov 30, 1979 |
4.46 |
| Nov 29, 1979 |
4.46 |
| Nov 28, 1979 |
4.46 |
| Nov 27, 1979 |
4.45 |
| Nov 26, 1979 |
4.45 |
| Nov 23, 1979 |
4.45 |
| Nov 21, 1979 |
4.44 |
| Nov 20, 1979 |
4.44 |
| Nov 19, 1979 |
4.43 |
| Nov 16, 1979 |
4.43 |
| Nov 15, 1979 |
4.43 |
| Nov 14, 1979 |
4.43 |
| Nov 13, 1979 |
4.43 |
| Nov 12, 1979 |
4.43 |
| Nov 9, 1979 |
4.42 |
| Nov 8, 1979 |
4.42 |
| Nov 7, 1979 |
4.42 |
| Nov 6, 1979 |
4.42 |
| Nov 5, 1979 |
4.42 |
| Nov 2, 1979 |
4.42 |
| Nov 1, 1979 |
4.42 |
| Oct 31, 1979 |
4.42 |
| Oct 30, 1979 |
4.42 |
| Oct 29, 1979 |
4.42 |
| Oct 26, 1979 |
4.42 |
| Oct 25, 1979 |
4.42 |
| Oct 24, 1979 |
4.41 |
| Oct 23, 1979 |
4.41 |
| Oct 22, 1979 |
4.41 |
| Oct 19, 1979 |
4.41 |
| Oct 18, 1979 |
4.41 |
| Oct 17, 1979 |
4.40 |
| Oct 16, 1979 |
4.39 |
| Oct 15, 1979 |
4.39 |
| Oct 12, 1979 |
4.38 |
| Oct 11, 1979 |
4.38 |
| Oct 10, 1979 |
4.37 |
| Oct 9, 1979 |
4.36 |
| Oct 8, 1979 |
4.36 |
| Oct 5, 1979 |
4.35 |
| Oct 4, 1979 |
4.34 |
| Oct 3, 1979 |
4.33 |
| Oct 2, 1979 |
4.31 |
| Oct 1, 1979 |
4.30 |
| Sep 28, 1979 |
4.30 |
| Sep 27, 1979 |
4.29 |
| Sep 26, 1979 |
4.28 |
| Sep 25, 1979 |
4.27 |
| Sep 24, 1979 |
4.26 |
| Sep 21, 1979 |
4.26 |
| Sep 20, 1979 |
4.25 |
| Sep 19, 1979 |
4.24 |
| Sep 18, 1979 |
4.23 |
| Sep 17, 1979 |
4.23 |
| Sep 14, 1979 |
4.22 |
| Sep 13, 1979 |
4.22 |
| Sep 12, 1979 |
4.21 |
| Sep 11, 1979 |
4.21 |
| Sep 10, 1979 |
4.20 |
| Sep 7, 1979 |
4.20 |
| Sep 6, 1979 |
4.19 |
| Sep 5, 1979 |
4.19 |
| Sep 4, 1979 |
4.19 |
| Aug 31, 1979 |
4.18 |
| Aug 30, 1979 |
4.18 |
| Aug 29, 1979 |
4.18 |
| Aug 28, 1979 |
4.17 |
| Aug 27, 1979 |
4.17 |
| Aug 24, 1979 |
4.17 |
| Aug 23, 1979 |
4.17 |
| Aug 22, 1979 |
4.17 |
| Aug 21, 1979 |
4.16 |
| Aug 20, 1979 |
4.16 |
| Aug 17, 1979 |
4.16 |
| Aug 16, 1979 |
4.15 |
| Aug 15, 1979 |
4.15 |
| Aug 14, 1979 |
4.15 |
| Aug 13, 1979 |
4.14 |
| Aug 10, 1979 |
4.14 |
| Aug 9, 1979 |
4.13 |
| Aug 8, 1979 |
4.13 |
| Aug 7, 1979 |
4.13 |
| Aug 6, 1979 |
4.12 |
| Aug 3, 1979 |
4.12 |
| Aug 2, 1979 |
4.12 |
| Aug 1, 1979 |
4.12 |
| Jul 31, 1979 |
4.13 |
| Jul 30, 1979 |
4.13 |
| Jul 27, 1979 |
4.13 |
| Jul 26, 1979 |
4.13 |
| Jul 25, 1979 |
4.13 |
| Jul 24, 1979 |
4.14 |
| Jul 23, 1979 |
4.14 |
| Jul 20, 1979 |
4.14 |
| Jul 19, 1979 |
4.14 |
| Jul 18, 1979 |
4.14 |
| Jul 17, 1979 |
4.15 |
| Jul 16, 1979 |
4.15 |
| Jul 13, 1979 |
4.16 |
| Jul 12, 1979 |
4.16 |
| Jul 11, 1979 |
4.17 |
| Jul 10, 1979 |
4.17 |
| Jul 9, 1979 |
4.17 |
| Jul 6, 1979 |
4.18 |
| Jul 5, 1979 |
4.18 |
| Jul 3, 1979 |
4.19 |
| Jul 2, 1979 |
4.19 |
| Jun 29, 1979 |
4.20 |
| Jun 28, 1979 |
4.21 |
| Jun 27, 1979 |
4.22 |
| Jun 26, 1979 |
4.23 |
| Jun 25, 1979 |
4.24 |
| Jun 22, 1979 |
4.25 |
| Jun 21, 1979 |
4.26 |
| Jun 20, 1979 |
4.26 |
| Jun 19, 1979 |
4.27 |
| Jun 18, 1979 |
4.28 |
| Jun 15, 1979 |
4.29 |
| Jun 14, 1979 |
4.30 |
| Jun 13, 1979 |
4.31 |
| Jun 12, 1979 |
4.32 |
| Jun 11, 1979 |
4.32 |
| Jun 8, 1979 |
4.33 |
| Jun 7, 1979 |
4.34 |
| Jun 6, 1979 |
4.35 |
| Jun 5, 1979 |
4.36 |
| Jun 4, 1979 |
4.37 |
| Jun 1, 1979 |
4.39 |
| May 31, 1979 |
4.40 |
| May 30, 1979 |
4.41 |
| May 29, 1979 |
4.42 |
| May 25, 1979 |
4.43 |
| May 24, 1979 |
4.44 |
| May 23, 1979 |
4.45 |
| May 22, 1979 |
4.46 |
| May 21, 1979 |
4.47 |
| May 18, 1979 |
4.48 |
| May 17, 1979 |
4.49 |
| May 16, 1979 |
4.50 |
| May 15, 1979 |
4.51 |
| May 14, 1979 |
4.52 |
| May 11, 1979 |
4.52 |
| May 10, 1979 |
4.53 |
| May 9, 1979 |
4.54 |
| May 8, 1979 |
4.54 |
| May 7, 1979 |
4.55 |
| May 4, 1979 |
4.55 |
| May 3, 1979 |
4.56 |
| May 2, 1979 |
4.57 |
| May 1, 1979 |
4.57 |
| Apr 30, 1979 |
4.58 |
| Apr 27, 1979 |
4.59 |
| Apr 26, 1979 |
4.59 |
| Apr 25, 1979 |
4.60 |
| Apr 24, 1979 |
4.60 |
| Apr 23, 1979 |
4.60 |
| Apr 20, 1979 |
4.60 |
| Apr 19, 1979 |
4.60 |
| Apr 18, 1979 |
4.60 |
| Apr 17, 1979 |
4.60 |
| Apr 16, 1979 |
4.60 |
| Apr 12, 1979 |
4.60 |
| Apr 11, 1979 |
4.60 |
| Apr 10, 1979 |
4.60 |
| Apr 9, 1979 |
4.59 |
| Apr 6, 1979 |
4.59 |
| Apr 5, 1979 |
4.59 |
| Apr 4, 1979 |
4.58 |
| Apr 3, 1979 |
4.58 |
| Apr 2, 1979 |
4.58 |
| Mar 30, 1979 |
4.58 |
| Mar 29, 1979 |
4.57 |
| Mar 28, 1979 |
4.57 |
| Mar 27, 1979 |
4.57 |
| Mar 26, 1979 |
4.57 |
| Mar 23, 1979 |
4.56 |
| Mar 22, 1979 |
4.56 |
| Mar 21, 1979 |
4.55 |
| Mar 20, 1979 |
4.55 |
| Mar 19, 1979 |
4.54 |
| Mar 16, 1979 |
4.54 |
| Mar 15, 1979 |
4.54 |
| Mar 14, 1979 |
4.54 |
| Mar 13, 1979 |
4.53 |
| Mar 12, 1979 |
4.53 |
| Mar 9, 1979 |
4.53 |
| Mar 8, 1979 |
4.53 |
| Mar 7, 1979 |
4.53 |
| Mar 6, 1979 |
4.53 |
| Mar 5, 1979 |
4.53 |
| Mar 2, 1979 |
4.53 |
| Mar 1, 1979 |
4.53 |
| Feb 28, 1979 |
4.53 |
| Feb 27, 1979 |
4.53 |
| Feb 26, 1979 |
4.53 |
| Feb 23, 1979 |
4.53 |
| Feb 22, 1979 |
4.53 |
| Feb 21, 1979 |
4.53 |
| Feb 20, 1979 |
4.53 |
| Feb 16, 1979 |
4.52 |
| Feb 15, 1979 |
4.52 |
| Feb 14, 1979 |
4.52 |
| Feb 13, 1979 |
4.52 |
| Feb 12, 1979 |
4.51 |
| Feb 9, 1979 |
4.51 |
| Feb 8, 1979 |
4.50 |
| Feb 7, 1979 |
4.50 |
| Feb 6, 1979 |
4.50 |
| Feb 5, 1979 |
4.50 |
| Feb 2, 1979 |
4.49 |
| Feb 1, 1979 |
4.49 |
| Jan 31, 1979 |
4.48 |
| Jan 30, 1979 |
4.48 |
| Jan 29, 1979 |
4.48 |
| Jan 26, 1979 |
4.48 |
| Jan 25, 1979 |
4.47 |
| Jan 24, 1979 |
4.47 |
| Jan 23, 1979 |
4.47 |
| Jan 22, 1979 |
4.46 |
| Jan 19, 1979 |
4.46 |
| Jan 18, 1979 |
4.45 |
| Jan 17, 1979 |
4.44 |
| Jan 16, 1979 |
4.44 |
| Jan 15, 1979 |
4.44 |
| Jan 12, 1979 |
4.43 |
| Jan 11, 1979 |
4.42 |
| Jan 10, 1979 |
4.42 |
| Jan 9, 1979 |
4.42 |
| Jan 8, 1979 |
4.41 |
| Jan 5, 1979 |
4.41 |
| Jan 4, 1979 |
4.41 |
| Jan 3, 1979 |
4.41 |
| Jan 2, 1979 |
4.41 |
| Dec 29, 1978 |
4.41 |
| Dec 28, 1978 |
4.41 |
| Dec 27, 1978 |
4.41 |
| Dec 26, 1978 |
4.41 |
| Dec 22, 1978 |
4.40 |
| Dec 21, 1978 |
4.40 |
| Dec 20, 1978 |
4.40 |
| Dec 19, 1978 |
4.39 |
| Dec 18, 1978 |
4.39 |
| Dec 15, 1978 |
4.39 |
| Dec 14, 1978 |
4.38 |
| Dec 13, 1978 |
4.37 |
| Dec 12, 1978 |
4.37 |
| Dec 11, 1978 |
4.36 |
| Dec 8, 1978 |
4.35 |
| Dec 7, 1978 |
4.35 |
| Dec 6, 1978 |
4.34 |
| Dec 5, 1978 |
4.33 |
| Dec 4, 1978 |
4.32 |
| Dec 1, 1978 |
4.31 |
| Nov 30, 1978 |
4.30 |
| Nov 29, 1978 |
4.29 |
| Nov 28, 1978 |
4.28 |
| Nov 27, 1978 |
4.27 |
| Nov 24, 1978 |
4.26 |
| Nov 22, 1978 |
4.26 |
| Nov 21, 1978 |
4.25 |
| Nov 20, 1978 |
4.24 |
| Nov 17, 1978 |
4.24 |
| Nov 16, 1978 |
4.23 |
| Nov 15, 1978 |
4.22 |
| Nov 14, 1978 |
4.21 |
| Nov 13, 1978 |
4.21 |
| Nov 10, 1978 |
4.20 |
| Nov 9, 1978 |
4.19 |
| Nov 8, 1978 |
4.19 |
| Nov 7, 1978 |
4.18 |
| Nov 6, 1978 |
4.17 |
| Nov 3, 1978 |
4.16 |
| Nov 2, 1978 |
4.16 |
| Nov 1, 1978 |
4.15 |
| Oct 31, 1978 |
4.14 |
| Oct 30, 1978 |
4.14 |
| Oct 27, 1978 |
4.13 |
| Oct 26, 1978 |
4.13 |
| Oct 25, 1978 |
4.13 |
| Oct 24, 1978 |
4.12 |
| Oct 23, 1978 |
4.12 |
| Oct 20, 1978 |
4.11 |
| Oct 19, 1978 |
4.10 |
| Oct 18, 1978 |
4.09 |
| Oct 17, 1978 |
4.08 |
| Oct 16, 1978 |
4.07 |
| Oct 13, 1978 |
4.06 |
| Oct 12, 1978 |
4.05 |
| Oct 11, 1978 |
4.03 |
| Oct 10, 1978 |
4.02 |
| Oct 9, 1978 |
4.01 |
| Oct 6, 1978 |
4.00 |
| Oct 5, 1978 |
3.99 |
| Oct 4, 1978 |
3.98 |
| Oct 3, 1978 |
3.97 |
| Oct 2, 1978 |
3.96 |
| Sep 29, 1978 |
3.95 |
| Sep 28, 1978 |
3.94 |
| Sep 27, 1978 |
3.93 |
| Sep 26, 1978 |
3.92 |
| Sep 25, 1978 |
3.91 |
| Sep 22, 1978 |
3.89 |
| Sep 21, 1978 |
3.88 |
| Sep 20, 1978 |
3.87 |
| Sep 19, 1978 |
3.85 |
| Sep 18, 1978 |
3.84 |
| Sep 15, 1978 |
3.82 |
| Sep 14, 1978 |
3.80 |
| Sep 13, 1978 |
3.78 |
| Sep 12, 1978 |
3.76 |
| Sep 11, 1978 |
3.74 |
| Sep 8, 1978 |
3.72 |
| Sep 7, 1978 |
3.69 |
| Sep 6, 1978 |
3.67 |
| Sep 5, 1978 |
3.65 |
| Sep 1, 1978 |
3.62 |
| Aug 31, 1978 |
3.60 |
| Aug 30, 1978 |
3.57 |
| Aug 29, 1978 |
3.55 |
| Aug 28, 1978 |
3.53 |
| Aug 25, 1978 |
3.51 |
| Aug 24, 1978 |
3.49 |
| Aug 23, 1978 |
3.46 |
| Aug 22, 1978 |
3.44 |
| Aug 21, 1978 |
3.41 |
| Aug 18, 1978 |
3.39 |
| Aug 17, 1978 |
3.37 |
| Aug 16, 1978 |
3.34 |
| Aug 15, 1978 |
3.32 |
| Aug 14, 1978 |
3.29 |
| Aug 11, 1978 |
3.27 |
| Aug 10, 1978 |
3.24 |
| Aug 9, 1978 |
3.22 |
| Aug 8, 1978 |
3.20 |
| Aug 7, 1978 |
3.17 |
| Aug 4, 1978 |
3.15 |
| Aug 3, 1978 |
3.12 |
| Aug 2, 1978 |
3.09 |
| Aug 1, 1978 |
3.07 |
| Jul 31, 1978 |
3.05 |
| Jul 28, 1978 |
3.03 |
| Jul 27, 1978 |
3.01 |
| Jul 26, 1978 |
2.99 |
| Jul 25, 1978 |
2.97 |
| Jul 24, 1978 |
2.95 |
| Jul 21, 1978 |
2.94 |
| Jul 20, 1978 |
2.92 |
| Jul 19, 1978 |
2.90 |
| Jul 18, 1978 |
2.88 |
| Jul 17, 1978 |
2.86 |
| Jul 14, 1978 |
2.84 |
| Jul 13, 1978 |
2.82 |
| Jul 12, 1978 |
2.80 |
| Jul 11, 1978 |
2.79 |
| Jul 10, 1978 |
2.77 |
| Jul 7, 1978 |
2.75 |
| Jul 6, 1978 |
2.74 |
| Jul 5, 1978 |
2.72 |
| Jul 3, 1978 |
2.71 |
| Jun 30, 1978 |
2.70 |
| Jun 29, 1978 |
2.68 |
| Jun 28, 1978 |
2.66 |
| Jun 27, 1978 |
2.65 |
| Jun 26, 1978 |
2.63 |
| Jun 23, 1978 |
2.62 |
| Jun 22, 1978 |
2.60 |
| Jun 21, 1978 |
2.58 |
| Jun 20, 1978 |
2.57 |
| Jun 19, 1978 |
2.55 |
| Jun 16, 1978 |
2.54 |
| Jun 15, 1978 |
2.52 |
| Jun 14, 1978 |
2.50 |
| Jun 13, 1978 |
2.48 |
| Jun 12, 1978 |
2.47 |
| Jun 9, 1978 |
2.45 |
| Jun 8, 1978 |
2.43 |
| Jun 7, 1978 |
2.42 |
| Jun 6, 1978 |
2.40 |
| Jun 5, 1978 |
2.38 |
| Jun 2, 1978 |
2.36 |
| Jun 1, 1978 |
2.34 |
| May 31, 1978 |
2.33 |
| May 30, 1978 |
2.31 |
| May 26, 1978 |
2.30 |
| May 25, 1978 |
2.29 |
| May 24, 1978 |
2.27 |
| May 23, 1978 |
2.26 |
| May 22, 1978 |
2.25 |
| May 19, 1978 |
2.23 |
| May 18, 1978 |
2.22 |
| May 17, 1978 |
2.21 |
| May 16, 1978 |
2.19 |
| May 15, 1978 |
2.18 |
| May 12, 1978 |
2.17 |
| May 11, 1978 |
2.15 |
| May 10, 1978 |
2.14 |
| May 9, 1978 |
2.12 |
| May 8, 1978 |
2.11 |
| May 5, 1978 |
2.10 |
| May 4, 1978 |
2.09 |
| May 3, 1978 |
2.07 |
| May 2, 1978 |
2.06 |
| May 1, 1978 |
2.05 |
| Apr 28, 1978 |
2.04 |
| Apr 27, 1978 |
2.03 |
| Apr 26, 1978 |
2.03 |
| Apr 25, 1978 |
2.02 |
| Apr 24, 1978 |
2.01 |
| Apr 21, 1978 |
2.00 |
| Apr 20, 1978 |
2.00 |
| Apr 19, 1978 |
1.99 |
| Apr 18, 1978 |
1.98 |
| Apr 17, 1978 |
1.98 |
| Apr 14, 1978 |
1.97 |
| Apr 13, 1978 |
1.97 |
| Apr 12, 1978 |
1.96 |
| Apr 11, 1978 |
1.95 |
| Apr 10, 1978 |
1.95 |
| Apr 7, 1978 |
1.94 |
| Apr 6, 1978 |
1.94 |
| Apr 5, 1978 |
1.94 |
| Apr 4, 1978 |
1.93 |
| Apr 3, 1978 |
1.92 |
| Mar 31, 1978 |
1.92 |
| Mar 30, 1978 |
1.91 |
| Mar 29, 1978 |
1.91 |
| Mar 28, 1978 |
1.90 |
| Mar 27, 1978 |
1.90 |
| Mar 23, 1978 |
1.89 |
| Mar 22, 1978 |
1.89 |
| Mar 21, 1978 |
1.88 |
| Mar 20, 1978 |
1.87 |
| Mar 17, 1978 |
1.87 |
| Mar 16, 1978 |
1.86 |
| Mar 15, 1978 |
1.86 |
| Mar 14, 1978 |
1.85 |
| Mar 13, 1978 |
1.85 |
| Mar 10, 1978 |
1.84 |
| Mar 9, 1978 |
1.84 |
| Mar 8, 1978 |
1.83 |
| Mar 7, 1978 |
1.83 |
| Mar 6, 1978 |
1.82 |
| Mar 3, 1978 |
1.82 |
| Mar 2, 1978 |
1.81 |
| Mar 1, 1978 |
1.81 |
| Feb 28, 1978 |
1.80 |
| Feb 27, 1978 |
1.80 |
| Feb 24, 1978 |
1.79 |
| Feb 23, 1978 |
1.79 |
| Feb 22, 1978 |
1.78 |
| Feb 21, 1978 |
1.78 |
| Feb 17, 1978 |
1.78 |
| Feb 16, 1978 |
1.78 |
| Feb 15, 1978 |
1.77 |
| Feb 14, 1978 |
1.77 |
| Feb 13, 1978 |
1.77 |
| Feb 10, 1978 |
1.77 |
| Feb 9, 1978 |
1.77 |
| Feb 8, 1978 |
1.76 |
| Feb 7, 1978 |
1.76 |
| Feb 6, 1978 |
1.76 |
| Feb 3, 1978 |
1.76 |
| Feb 2, 1978 |
1.76 |
| Feb 1, 1978 |
1.76 |
| Jan 31, 1978 |
1.76 |
| Jan 30, 1978 |
1.76 |
| Jan 27, 1978 |
1.76 |
| Jan 26, 1978 |
1.76 |
| Jan 25, 1978 |
1.77 |
| Jan 24, 1978 |
1.77 |
| Jan 23, 1978 |
1.77 |
| Jan 20, 1978 |
1.77 |
| Jan 19, 1978 |
1.77 |
| Jan 18, 1978 |
1.77 |
| Jan 17, 1978 |
1.77 |
| Jan 16, 1978 |
1.77 |
| Jan 13, 1978 |
1.78 |
| Jan 12, 1978 |
1.78 |
| Jan 11, 1978 |
1.78 |
| Jan 10, 1978 |
1.78 |
| Jan 9, 1978 |
1.78 |
| Jan 6, 1978 |
1.79 |
| Jan 5, 1978 |
1.79 |
| Jan 4, 1978 |
1.79 |
| Jan 3, 1978 |
1.79 |
| Dec 30, 1977 |
1.79 |
| Dec 29, 1977 |
1.79 |
| Dec 28, 1977 |
1.79 |
| Dec 27, 1977 |
1.79 |
| Dec 23, 1977 |
1.80 |
| Dec 22, 1977 |
1.80 |
| Dec 21, 1977 |
1.80 |
| Dec 20, 1977 |
1.80 |
| Dec 19, 1977 |
1.80 |
| Dec 16, 1977 |
1.80 |
| Dec 15, 1977 |
1.80 |
| Dec 14, 1977 |
1.80 |
| Dec 13, 1977 |
1.80 |
| Dec 12, 1977 |
1.80 |
| Dec 9, 1977 |
1.80 |
| Dec 8, 1977 |
1.80 |
| Dec 7, 1977 |
1.80 |
| Dec 6, 1977 |
1.80 |
| Dec 5, 1977 |
1.80 |
| Dec 2, 1977 |
1.80 |
| Dec 1, 1977 |
1.80 |
| Nov 30, 1977 |
1.80 |
| Nov 29, 1977 |
1.80 |
| Nov 28, 1977 |
1.80 |
| Nov 25, 1977 |
1.80 |
| Nov 23, 1977 |
1.80 |
| Nov 22, 1977 |
1.80 |
| Nov 21, 1977 |
1.80 |
| Nov 18, 1977 |
1.80 |
| Nov 17, 1977 |
1.80 |
| Nov 16, 1977 |
1.81 |
| Nov 15, 1977 |
1.81 |
| Nov 14, 1977 |
1.81 |
| Nov 11, 1977 |
1.81 |
| Nov 10, 1977 |
1.81 |
| Nov 9, 1977 |
1.81 |
| Nov 8, 1977 |
1.81 |
| Nov 7, 1977 |
1.81 |
| Nov 4, 1977 |
1.81 |
| Nov 3, 1977 |
1.82 |
| Nov 2, 1977 |
1.82 |
| Nov 1, 1977 |
1.82 |
| Oct 31, 1977 |
1.82 |
| Oct 28, 1977 |
1.82 |
| Oct 27, 1977 |
1.82 |
| Oct 26, 1977 |
1.82 |
| Oct 25, 1977 |
1.83 |
| Oct 24, 1977 |
1.83 |
| Oct 21, 1977 |
1.83 |
| Oct 20, 1977 |
1.83 |
| Oct 19, 1977 |
1.82 |
| Oct 18, 1977 |
1.82 |
| Oct 17, 1977 |
1.82 |
| Oct 14, 1977 |
1.82 |
| Oct 13, 1977 |
1.83 |
| Oct 12, 1977 |
1.83 |
| Oct 11, 1977 |
1.83 |
| Oct 10, 1977 |
1.83 |
| Oct 7, 1977 |
1.83 |
| Oct 6, 1977 |
1.83 |
| Oct 5, 1977 |
1.83 |
| Oct 4, 1977 |
1.83 |
| Oct 3, 1977 |
1.83 |
| Sep 30, 1977 |
1.83 |
| Sep 29, 1977 |
1.83 |
| Sep 28, 1977 |
1.83 |
| Sep 27, 1977 |
1.83 |
| Sep 26, 1977 |
1.83 |
| Sep 23, 1977 |
1.83 |
| Sep 22, 1977 |
1.83 |
| Sep 21, 1977 |
1.83 |
| Sep 20, 1977 |
1.83 |
| Sep 19, 1977 |
1.83 |
| Sep 16, 1977 |
1.82 |
| Sep 15, 1977 |
1.82 |
| Sep 14, 1977 |
1.82 |
| Sep 13, 1977 |
1.81 |
| Sep 12, 1977 |
1.81 |
| Sep 9, 1977 |
1.81 |
| Sep 8, 1977 |
1.80 |
| Sep 7, 1977 |
1.80 |
| Sep 6, 1977 |
1.80 |
| Sep 2, 1977 |
1.79 |
| Sep 1, 1977 |
1.79 |
| Aug 31, 1977 |
1.79 |
| Aug 30, 1977 |
1.78 |
| Aug 29, 1977 |
1.78 |
| Aug 26, 1977 |
1.77 |
| Aug 25, 1977 |
1.77 |
| Aug 24, 1977 |
1.77 |
| Aug 23, 1977 |
1.76 |
| Aug 22, 1977 |
1.76 |
| Aug 19, 1977 |
1.75 |
| Aug 18, 1977 |
1.75 |
| Aug 17, 1977 |
1.74 |
| Aug 16, 1977 |
1.74 |
| Aug 15, 1977 |
1.73 |
| Aug 12, 1977 |
1.73 |
| Aug 11, 1977 |
1.73 |
| Aug 10, 1977 |
1.72 |
| Aug 9, 1977 |
1.72 |
| Aug 8, 1977 |
1.71 |
| Aug 5, 1977 |
1.71 |
| Aug 4, 1977 |
1.70 |
| Aug 3, 1977 |
1.70 |
| Aug 2, 1977 |
1.69 |
| Aug 1, 1977 |
1.69 |
| Jul 29, 1977 |
1.68 |
| Jul 28, 1977 |
1.68 |
| Jul 27, 1977 |
1.67 |
| Jul 26, 1977 |
1.67 |
| Jul 25, 1977 |
1.66 |
| Jul 22, 1977 |
1.66 |
| Jul 21, 1977 |
1.65 |
| Jul 20, 1977 |
1.65 |
| Jul 19, 1977 |
1.64 |
| Jul 18, 1977 |
1.64 |
| Jul 15, 1977 |
1.63 |
| Jul 13, 1977 |
1.63 |
| Jul 12, 1977 |
1.62 |
| Jul 11, 1977 |
1.62 |
| Jul 8, 1977 |
1.61 |
| Jul 7, 1977 |
1.61 |
| Jul 6, 1977 |
1.60 |
| Jul 5, 1977 |
1.60 |
| Jul 1, 1977 |
1.59 |
| Jun 30, 1977 |
1.58 |
| Jun 29, 1977 |
1.58 |
| Jun 28, 1977 |
1.57 |
| Jun 27, 1977 |
1.57 |
| Jun 24, 1977 |
1.56 |
| Jun 23, 1977 |
1.55 |
| Jun 22, 1977 |
1.55 |
| Jun 21, 1977 |
1.54 |
| Jun 20, 1977 |
1.54 |
| Jun 17, 1977 |
1.53 |
| Jun 16, 1977 |
1.52 |
| Jun 15, 1977 |
1.52 |
| Jun 14, 1977 |
1.51 |
| Jun 13, 1977 |
1.51 |
| Jun 10, 1977 |
1.50 |
| Jun 9, 1977 |
1.50 |
| Jun 8, 1977 |
1.49 |
| Jun 7, 1977 |
1.49 |
| Jun 6, 1977 |
1.48 |
| Jun 3, 1977 |
1.48 |
| Jun 2, 1977 |
1.47 |
| Jun 1, 1977 |
1.47 |
| May 31, 1977 |
1.47 |
| May 27, 1977 |
1.46 |
| May 26, 1977 |
1.46 |
| May 25, 1977 |
1.46 |
| May 24, 1977 |
1.46 |
| May 23, 1977 |
1.46 |
| May 20, 1977 |
1.45 |
| May 19, 1977 |
1.45 |
| May 18, 1977 |
1.45 |
| May 17, 1977 |
1.45 |
| May 16, 1977 |
1.44 |
| May 13, 1977 |
1.44 |
| May 12, 1977 |
1.44 |
| May 11, 1977 |
1.44 |
| May 10, 1977 |
1.43 |
| May 9, 1977 |
1.43 |
| May 6, 1977 |
1.43 |
| May 5, 1977 |
1.43 |
| May 4, 1977 |
1.42 |
| May 3, 1977 |
1.42 |
| May 2, 1977 |
1.42 |
| Apr 29, 1977 |
1.42 |
| Apr 28, 1977 |
1.42 |
| Apr 27, 1977 |
1.41 |
| Apr 26, 1977 |
1.41 |
| Apr 25, 1977 |
1.41 |
| Apr 22, 1977 |
1.41 |
| Apr 21, 1977 |
1.41 |
| Apr 20, 1977 |
1.41 |
| Apr 19, 1977 |
1.41 |
| Apr 18, 1977 |
1.41 |
| Apr 15, 1977 |
1.41 |
| Apr 14, 1977 |
1.41 |
| Apr 13, 1977 |
1.41 |
| Apr 12, 1977 |
1.41 |
| Apr 11, 1977 |
1.41 |
| Apr 7, 1977 |
1.40 |
| Apr 6, 1977 |
1.40 |
| Apr 5, 1977 |
1.41 |
| Apr 4, 1977 |
1.41 |
| Apr 1, 1977 |
1.40 |
| Mar 31, 1977 |
1.40 |
| Mar 30, 1977 |
1.40 |
| Mar 29, 1977 |
1.40 |
| Mar 28, 1977 |
1.40 |
| Mar 25, 1977 |
1.40 |
| Mar 24, 1977 |
1.40 |
| Mar 23, 1977 |
1.40 |
| Mar 22, 1977 |
1.40 |
| Mar 21, 1977 |
1.40 |
| Mar 18, 1977 |
1.40 |
| Mar 17, 1977 |
1.40 |
| Mar 16, 1977 |
1.40 |
| Mar 15, 1977 |
1.39 |
| Mar 14, 1977 |
1.39 |
| Mar 11, 1977 |
1.39 |
| Mar 10, 1977 |
1.39 |
| Mar 9, 1977 |
1.39 |
| Mar 8, 1977 |
1.39 |
| Mar 7, 1977 |
1.39 |
| Mar 4, 1977 |
1.39 |
| Mar 3, 1977 |
1.39 |
| Mar 2, 1977 |
1.39 |
| Mar 1, 1977 |
1.39 |
| Feb 28, 1977 |
1.39 |
| Feb 25, 1977 |
1.39 |
| Feb 24, 1977 |
1.39 |
| Feb 23, 1977 |
1.39 |
| Feb 22, 1977 |
1.39 |
| Feb 18, 1977 |
1.40 |
| Feb 17, 1977 |
1.40 |
| Feb 16, 1977 |
1.40 |
| Feb 15, 1977 |
1.40 |
| Feb 14, 1977 |
1.40 |
| Feb 11, 1977 |
1.40 |
| Feb 10, 1977 |
1.40 |
| Feb 9, 1977 |
1.40 |
| Feb 8, 1977 |
1.41 |
| Feb 7, 1977 |
1.41 |
| Feb 4, 1977 |
1.41 |
| Feb 3, 1977 |
1.41 |
| Feb 2, 1977 |
1.41 |
| Feb 1, 1977 |
1.41 |
| Jan 31, 1977 |
1.41 |
| Jan 28, 1977 |
1.41 |
| Jan 27, 1977 |
1.41 |
| Jan 26, 1977 |
1.41 |
| Jan 25, 1977 |
1.41 |
| Jan 24, 1977 |
1.41 |
| Jan 21, 1977 |
1.41 |
| Jan 20, 1977 |
1.41 |
| Jan 19, 1977 |
1.41 |
| Jan 18, 1977 |
1.41 |
| Jan 17, 1977 |
1.41 |
| Jan 14, 1977 |
1.41 |
| Jan 13, 1977 |
1.41 |
| Jan 12, 1977 |
1.41 |
| Jan 11, 1977 |
1.41 |
| Jan 10, 1977 |
1.41 |
| Jan 7, 1977 |
1.41 |
| Jan 6, 1977 |
1.41 |
| Jan 5, 1977 |
1.41 |
| Jan 4, 1977 |
1.41 |
| Jan 3, 1977 |
1.41 |
| Dec 31, 1976 |
1.41 |
| Dec 30, 1976 |
1.41 |
| Dec 29, 1976 |
1.41 |
| Dec 28, 1976 |
1.41 |
| Dec 27, 1976 |
1.41 |
| Dec 23, 1976 |
1.41 |
| Dec 22, 1976 |
1.41 |
| Dec 21, 1976 |
1.40 |
| Dec 20, 1976 |
1.40 |
| Dec 17, 1976 |
1.40 |
| Dec 16, 1976 |
1.40 |
| Dec 15, 1976 |
1.39 |
| Dec 14, 1976 |
1.39 |
| Dec 13, 1976 |
1.39 |
| Dec 10, 1976 |
1.39 |
| Dec 9, 1976 |
1.39 |
| Dec 8, 1976 |
1.39 |
| Dec 7, 1976 |
1.39 |
| Dec 6, 1976 |
1.38 |
| Dec 3, 1976 |
1.38 |
| Dec 2, 1976 |
1.38 |
| Dec 1, 1976 |
1.38 |
| Nov 30, 1976 |
1.38 |
| Nov 29, 1976 |
1.38 |
| Nov 26, 1976 |
1.38 |
| Nov 24, 1976 |
1.38 |
| Nov 23, 1976 |
1.38 |
| Nov 22, 1976 |
1.38 |
| Nov 19, 1976 |
1.37 |
| Nov 18, 1976 |
1.37 |
| Nov 17, 1976 |
1.37 |
| Nov 16, 1976 |
1.37 |
| Nov 15, 1976 |
1.37 |
| Nov 12, 1976 |
1.37 |
| Nov 11, 1976 |
1.37 |
| Nov 10, 1976 |
1.37 |
| Nov 9, 1976 |
1.36 |
| Nov 8, 1976 |
1.36 |
| Nov 5, 1976 |
1.36 |
| Nov 4, 1976 |
1.36 |
| Nov 3, 1976 |
1.36 |
| Nov 1, 1976 |
1.35 |
| Oct 29, 1976 |
1.35 |
| Oct 28, 1976 |
1.35 |
| Oct 27, 1976 |
1.35 |
| Oct 26, 1976 |
1.35 |
| Oct 25, 1976 |
1.34 |
| Oct 22, 1976 |
1.34 |
| Oct 21, 1976 |
1.34 |
| Oct 20, 1976 |
1.34 |
| Oct 19, 1976 |
1.34 |
| Oct 18, 1976 |
1.34 |
| Oct 15, 1976 |
1.33 |
| Oct 14, 1976 |
1.33 |
| Oct 13, 1976 |
1.33 |
| Oct 12, 1976 |
1.33 |
| Oct 11, 1976 |
1.33 |
| Oct 8, 1976 |
1.33 |
| Oct 7, 1976 |
1.32 |
| Oct 6, 1976 |
1.32 |
| Oct 5, 1976 |
1.32 |
| Oct 4, 1976 |
1.31 |
| Oct 1, 1976 |
1.31 |
| Sep 30, 1976 |
1.31 |
| Sep 29, 1976 |
1.30 |
| Sep 28, 1976 |
1.30 |
| Sep 27, 1976 |
1.29 |
| Sep 24, 1976 |
1.29 |
| Sep 23, 1976 |
1.28 |
| Sep 22, 1976 |
1.28 |
| Sep 21, 1976 |
1.27 |
| Sep 20, 1976 |
1.27 |
| Sep 17, 1976 |
1.26 |
| Sep 16, 1976 |
1.26 |
| Sep 15, 1976 |
1.25 |
| Sep 14, 1976 |
1.25 |
| Sep 13, 1976 |
1.24 |
| Sep 10, 1976 |
1.24 |
| Sep 9, 1976 |
1.23 |
| Sep 8, 1976 |
1.23 |
| Sep 7, 1976 |
1.23 |
| Sep 3, 1976 |
1.22 |
| Sep 2, 1976 |
1.22 |
| Sep 1, 1976 |
1.21 |
| Aug 31, 1976 |
1.21 |
| Aug 30, 1976 |
1.20 |
| Aug 27, 1976 |
1.20 |
| Aug 26, 1976 |
1.19 |
| Aug 25, 1976 |
1.19 |
| Aug 24, 1976 |
1.19 |
| Aug 23, 1976 |
1.18 |
| Aug 20, 1976 |
1.18 |
| Aug 19, 1976 |
1.17 |
| Aug 18, 1976 |
1.17 |
| Aug 17, 1976 |
1.16 |
| Aug 16, 1976 |
1.16 |
| Aug 13, 1976 |
1.15 |
| Aug 12, 1976 |
1.15 |
| Aug 11, 1976 |
1.14 |
| Aug 10, 1976 |
1.14 |
| Aug 9, 1976 |
1.13 |
| Aug 6, 1976 |
1.13 |
| Aug 5, 1976 |
1.12 |
| Aug 4, 1976 |
1.12 |
| Aug 3, 1976 |
1.11 |
| Aug 2, 1976 |
1.11 |
| Jul 30, 1976 |
1.10 |
| Jul 29, 1976 |
1.10 |
| Jul 28, 1976 |
1.09 |
| Jul 27, 1976 |
1.09 |
| Jul 26, 1976 |
1.09 |
| Jul 23, 1976 |
1.08 |
| Jul 22, 1976 |
1.08 |
| Jul 21, 1976 |
1.07 |
| Jul 20, 1976 |
1.07 |
| Jul 19, 1976 |
1.06 |
| Jul 16, 1976 |
1.06 |
| Jul 15, 1976 |
1.05 |
| Jul 14, 1976 |
1.05 |
| Jul 13, 1976 |
1.04 |
| Jul 12, 1976 |
1.04 |
| Jul 9, 1976 |
1.03 |
| Jul 8, 1976 |
1.03 |
| Jul 7, 1976 |
1.02 |
| Jul 6, 1976 |
1.02 |
| Jul 2, 1976 |
1.02 |
| Jul 1, 1976 |
1.01 |
| Jun 30, 1976 |
1.01 |
| Jun 29, 1976 |
1.00 |
| Jun 28, 1976 |
1.00 |
| Jun 25, 1976 |
1.00 |
| Jun 24, 1976 |
0.99 |
| Jun 23, 1976 |
0.99 |
| Jun 22, 1976 |
0.99 |
| Jun 21, 1976 |
0.98 |
| Jun 18, 1976 |
0.98 |
| Jun 17, 1976 |
0.98 |
| Jun 16, 1976 |
0.97 |
| Jun 15, 1976 |
0.97 |
| Jun 14, 1976 |
0.97 |
| Jun 11, 1976 |
0.97 |
| Jun 10, 1976 |
0.96 |
| Jun 9, 1976 |
0.96 |
| Jun 8, 1976 |
0.96 |
| Jun 7, 1976 |
0.96 |
| Jun 4, 1976 |
0.95 |
| Jun 3, 1976 |
0.95 |
| Jun 2, 1976 |
0.95 |
| Jun 1, 1976 |
0.95 |
| May 28, 1976 |
0.94 |
| May 27, 1976 |
0.94 |
| May 26, 1976 |
0.94 |
| May 25, 1976 |
0.93 |
| May 24, 1976 |
0.93 |
| May 21, 1976 |
0.93 |
| May 20, 1976 |
0.92 |
| May 19, 1976 |
0.92 |
| May 18, 1976 |
0.91 |
| May 17, 1976 |
0.91 |
| May 14, 1976 |
0.91 |
| May 13, 1976 |
0.90 |
| May 12, 1976 |
0.90 |
| May 11, 1976 |
0.90 |
| May 10, 1976 |
0.89 |
| May 7, 1976 |
0.89 |
| May 6, 1976 |
0.89 |
| May 5, 1976 |
0.88 |
| May 4, 1976 |
0.88 |
| May 3, 1976 |
0.88 |
| Apr 30, 1976 |
0.88 |
| Apr 29, 1976 |
0.87 |
| Apr 28, 1976 |
0.87 |
| Apr 27, 1976 |
0.87 |
| Apr 26, 1976 |
0.87 |
| Apr 23, 1976 |
0.87 |
| Apr 22, 1976 |
0.87 |
| Apr 21, 1976 |
0.86 |
| Apr 20, 1976 |
0.86 |
| Apr 19, 1976 |
0.86 |
| Apr 15, 1976 |
0.86 |
| Apr 14, 1976 |
0.86 |
| Apr 13, 1976 |
0.86 |
| Apr 12, 1976 |
0.86 |
| Apr 9, 1976 |
0.86 |
| Apr 8, 1976 |
0.86 |
| Apr 7, 1976 |
0.85 |
| Apr 6, 1976 |
0.85 |
| Apr 5, 1976 |
0.85 |
| Apr 2, 1976 |
0.85 |
| Apr 1, 1976 |
0.85 |
| Mar 31, 1976 |
0.85 |
| Mar 30, 1976 |
0.85 |
| Mar 29, 1976 |
0.85 |
| Mar 26, 1976 |
0.85 |
| Mar 25, 1976 |
0.85 |
| Mar 24, 1976 |
0.85 |
| Mar 23, 1976 |
0.85 |
| Mar 22, 1976 |
0.85 |
| Mar 19, 1976 |
0.85 |
| Mar 18, 1976 |
0.85 |
| Mar 17, 1976 |
0.85 |
| Mar 16, 1976 |
0.85 |
| Mar 15, 1976 |
0.85 |
| Mar 12, 1976 |
0.86 |
| Mar 11, 1976 |
0.86 |
| Mar 10, 1976 |
0.86 |
| Mar 9, 1976 |
0.86 |
| Mar 8, 1976 |
0.86 |
| Mar 5, 1976 |
0.86 |
| Mar 4, 1976 |
0.86 |
| Mar 3, 1976 |
0.86 |
| Mar 2, 1976 |
0.86 |
| Mar 1, 1976 |
0.86 |
| Feb 27, 1976 |
0.86 |
| Feb 26, 1976 |
0.86 |
| Feb 25, 1976 |
0.86 |
| Feb 24, 1976 |
0.86 |
| Feb 23, 1976 |
0.86 |
| Feb 20, 1976 |
0.86 |
| Feb 19, 1976 |
0.86 |
| Feb 18, 1976 |
0.87 |
| Feb 17, 1976 |
0.87 |
| Feb 13, 1976 |
0.87 |
| Feb 12, 1976 |
0.86 |
| Feb 11, 1976 |
0.86 |
| Feb 10, 1976 |
0.86 |
| Feb 9, 1976 |
0.86 |
| Feb 6, 1976 |
0.86 |
| Feb 5, 1976 |
0.86 |
| Feb 4, 1976 |
0.86 |
| Feb 3, 1976 |
0.86 |
| Feb 2, 1976 |
0.86 |
| Jan 30, 1976 |
0.86 |
| Jan 29, 1976 |
0.86 |
| Jan 28, 1976 |
0.86 |
| Jan 27, 1976 |
0.86 |
| Jan 26, 1976 |
0.86 |
| Jan 23, 1976 |
0.86 |
| Jan 22, 1976 |
0.86 |
| Jan 21, 1976 |
0.86 |
| Jan 20, 1976 |
0.86 |
| Jan 19, 1976 |
0.85 |
| Jan 16, 1976 |
0.85 |
| Jan 15, 1976 |
0.85 |
| Jan 14, 1976 |
0.85 |
| Jan 13, 1976 |
0.85 |
| Jan 12, 1976 |
0.85 |
| Jan 9, 1976 |
0.85 |
| Jan 8, 1976 |
0.85 |
| Jan 7, 1976 |
0.85 |
| Jan 6, 1976 |
0.85 |
| Jan 5, 1976 |
0.85 |
| Jan 2, 1976 |
0.85 |
| Dec 31, 1975 |
0.85 |
| Dec 30, 1975 |
0.85 |
| Dec 29, 1975 |
0.85 |
| Dec 26, 1975 |
0.85 |
| Dec 24, 1975 |
0.85 |
| Dec 23, 1975 |
0.85 |
| Dec 22, 1975 |
0.85 |
| Dec 19, 1975 |
0.85 |
| Dec 18, 1975 |
0.85 |
| Dec 17, 1975 |
0.86 |
| Dec 16, 1975 |
0.86 |
| Dec 15, 1975 |
0.86 |
| Dec 12, 1975 |
0.86 |
| Dec 11, 1975 |
0.86 |
| Dec 10, 1975 |
0.86 |
| Dec 9, 1975 |
0.86 |
| Dec 8, 1975 |
0.87 |
| Dec 5, 1975 |
0.87 |
| Dec 4, 1975 |
0.87 |
| Dec 3, 1975 |
0.87 |
| Dec 2, 1975 |
0.88 |
| Dec 1, 1975 |
0.88 |
| Nov 28, 1975 |
0.88 |
| Nov 26, 1975 |
0.88 |
| Nov 25, 1975 |
0.88 |
| Nov 24, 1975 |
0.89 |
| Nov 21, 1975 |
0.89 |
| Nov 20, 1975 |
0.89 |
| Nov 19, 1975 |
0.89 |
| Nov 18, 1975 |
0.89 |
| Nov 17, 1975 |
0.90 |
| Nov 14, 1975 |
0.90 |
| Nov 13, 1975 |
0.90 |
| Nov 12, 1975 |
0.90 |
| Nov 11, 1975 |
0.90 |
| Nov 10, 1975 |
0.91 |
| Nov 7, 1975 |
0.91 |
| Nov 6, 1975 |
0.91 |
| Nov 5, 1975 |
0.91 |
| Nov 4, 1975 |
0.91 |
| Nov 3, 1975 |
0.91 |
| Oct 31, 1975 |
0.91 |
| Oct 30, 1975 |
0.91 |
| Oct 29, 1975 |
0.91 |
| Oct 28, 1975 |
0.91 |
| Oct 27, 1975 |
0.91 |
| Oct 24, 1975 |
0.92 |
| Oct 23, 1975 |
0.92 |
| Oct 22, 1975 |
0.92 |
| Oct 21, 1975 |
0.92 |
| Oct 20, 1975 |
0.92 |
| Oct 17, 1975 |
0.92 |
| Oct 16, 1975 |
0.92 |
| Oct 15, 1975 |
0.92 |
| Oct 14, 1975 |
0.92 |
| Oct 13, 1975 |
0.92 |
| Oct 10, 1975 |
0.92 |
| Oct 9, 1975 |
0.92 |
| Oct 8, 1975 |
0.92 |
| Oct 7, 1975 |
0.92 |
| Oct 6, 1975 |
0.92 |
| Oct 3, 1975 |
0.92 |
| Oct 2, 1975 |
0.92 |
| Oct 1, 1975 |
0.92 |
| Sep 30, 1975 |
0.92 |
| Sep 29, 1975 |
0.92 |
| Sep 26, 1975 |
0.92 |
| Sep 25, 1975 |
0.92 |
| Sep 24, 1975 |
0.92 |
| Sep 23, 1975 |
0.92 |
| Sep 22, 1975 |
0.92 |
| Sep 19, 1975 |
0.92 |
| Sep 18, 1975 |
0.92 |
| Sep 17, 1975 |
0.92 |
| Sep 16, 1975 |
0.92 |
| Sep 15, 1975 |
0.92 |
| Sep 12, 1975 |
0.92 |
| Sep 11, 1975 |
0.92 |
| Sep 10, 1975 |
0.92 |
| Sep 9, 1975 |
0.92 |
| Sep 8, 1975 |
0.91 |
| Sep 5, 1975 |
0.91 |
| Sep 4, 1975 |
0.91 |
| Sep 3, 1975 |
0.91 |
| Sep 2, 1975 |
0.91 |
| Aug 29, 1975 |
0.91 |
| Aug 28, 1975 |
0.90 |
| Aug 27, 1975 |
0.90 |
| Aug 26, 1975 |
0.90 |
| Aug 25, 1975 |
0.90 |
| Aug 22, 1975 |
0.90 |
| Aug 21, 1975 |
0.90 |
| Aug 20, 1975 |
0.89 |
| Aug 19, 1975 |
0.89 |
| Aug 18, 1975 |
0.89 |
| Aug 15, 1975 |
0.89 |
| Aug 14, 1975 |
0.89 |
| Aug 13, 1975 |
0.89 |
| Aug 12, 1975 |
0.88 |
| Aug 11, 1975 |
0.88 |
| Aug 8, 1975 |
0.88 |
| Aug 7, 1975 |
0.88 |
| Aug 6, 1975 |
0.88 |
| Aug 5, 1975 |
0.88 |
| Aug 4, 1975 |
0.88 |
| Aug 1, 1975 |
0.87 |
| Jul 31, 1975 |
0.87 |
| Jul 30, 1975 |
0.87 |
| Jul 29, 1975 |
0.87 |
| Jul 28, 1975 |
0.87 |
| Jul 25, 1975 |
0.86 |
| Jul 24, 1975 |
0.86 |
| Jul 23, 1975 |
0.86 |
| Jul 22, 1975 |
0.85 |
| Jul 21, 1975 |
0.85 |
| Jul 18, 1975 |
0.85 |
| Jul 17, 1975 |
0.84 |
| Jul 16, 1975 |
0.84 |
| Jul 15, 1975 |
0.83 |
| Jul 14, 1975 |
0.83 |
| Jul 11, 1975 |
0.83 |
| Jul 10, 1975 |
0.82 |
| Jul 9, 1975 |
0.82 |
| Jul 8, 1975 |
0.81 |
| Jul 7, 1975 |
0.81 |
| Jul 3, 1975 |
0.81 |
| Jul 2, 1975 |
0.80 |
| Jul 1, 1975 |
0.80 |
| Jun 30, 1975 |
0.79 |
| Jun 27, 1975 |
0.79 |
| Jun 26, 1975 |
0.78 |
| Jun 25, 1975 |
0.78 |
| Jun 24, 1975 |
0.78 |
| Jun 23, 1975 |
0.77 |
| Jun 20, 1975 |
0.77 |
| Jun 19, 1975 |
0.76 |
| Jun 18, 1975 |
0.76 |
| Jun 17, 1975 |
0.75 |
| Jun 16, 1975 |
0.75 |
| Jun 13, 1975 |
0.74 |
| Jun 12, 1975 |
0.74 |
| Jun 11, 1975 |
0.74 |
| Jun 10, 1975 |
0.73 |
| Jun 9, 1975 |
0.73 |
| Jun 6, 1975 |
0.72 |
| Jun 5, 1975 |
0.72 |
| Jun 4, 1975 |
0.71 |
| Jun 3, 1975 |
0.71 |
| Jun 2, 1975 |
0.70 |
| May 30, 1975 |
0.70 |
| May 29, 1975 |
0.69 |
| May 28, 1975 |
0.69 |
| May 27, 1975 |
0.69 |
| May 23, 1975 |
0.68 |
| May 22, 1975 |
0.68 |
| May 21, 1975 |
0.67 |
| May 20, 1975 |
0.67 |
| May 19, 1975 |
0.66 |
| May 16, 1975 |
0.66 |
| May 15, 1975 |
0.66 |
| May 14, 1975 |
0.65 |
| May 13, 1975 |
0.65 |
| May 12, 1975 |
0.64 |
| May 9, 1975 |
0.64 |
| May 8, 1975 |
0.64 |
| May 7, 1975 |
0.63 |
| May 6, 1975 |
0.63 |
| May 5, 1975 |
0.63 |
| May 2, 1975 |
0.62 |
| May 1, 1975 |
0.62 |
| Apr 30, 1975 |
0.62 |
| Apr 29, 1975 |
0.61 |
| Apr 28, 1975 |
0.61 |
| Apr 25, 1975 |
0.61 |
| Apr 24, 1975 |
0.61 |
| Apr 23, 1975 |
0.60 |
| Apr 22, 1975 |
0.60 |
| Apr 21, 1975 |
0.60 |
| Apr 18, 1975 |
0.60 |
| Apr 17, 1975 |
0.60 |
| Apr 16, 1975 |
0.60 |
| Apr 15, 1975 |
0.59 |
| Apr 14, 1975 |
0.59 |
| Apr 11, 1975 |
0.59 |
| Apr 10, 1975 |
0.59 |
| Apr 9, 1975 |
0.59 |
| Apr 8, 1975 |
0.59 |
| Apr 7, 1975 |
0.59 |
| Apr 4, 1975 |
0.59 |
| Apr 3, 1975 |
0.59 |
| Apr 2, 1975 |
0.59 |
| Apr 1, 1975 |
0.59 |
| Mar 31, 1975 |
0.59 |
| Mar 27, 1975 |
0.59 |
| Mar 26, 1975 |
0.59 |
| Mar 25, 1975 |
0.58 |
| Mar 24, 1975 |
0.58 |
| Mar 21, 1975 |
0.58 |
| Mar 20, 1975 |
0.58 |
| Mar 19, 1975 |
0.58 |
| Mar 18, 1975 |
0.58 |
| Mar 17, 1975 |
0.58 |
| Mar 14, 1975 |
0.57 |
| Mar 13, 1975 |
0.57 |
| Mar 12, 1975 |
0.57 |
| Mar 11, 1975 |
0.57 |
| Mar 10, 1975 |
0.57 |
| Mar 7, 1975 |
0.57 |
| Mar 6, 1975 |
0.57 |
| Mar 5, 1975 |
0.57 |
| Mar 4, 1975 |
0.57 |
| Mar 3, 1975 |
0.56 |
| Feb 28, 1975 |
0.56 |
| Feb 27, 1975 |
0.56 |
| Feb 26, 1975 |
0.56 |
| Feb 25, 1975 |
0.56 |
| Feb 24, 1975 |
0.56 |
| Feb 21, 1975 |
0.56 |
| Feb 20, 1975 |
0.56 |
| Feb 19, 1975 |
0.56 |
| Feb 18, 1975 |
0.56 |
| Feb 14, 1975 |
0.56 |
| Feb 13, 1975 |
0.56 |
| Feb 12, 1975 |
0.56 |
| Feb 11, 1975 |
0.56 |
| Feb 10, 1975 |
0.56 |
| Feb 7, 1975 |
0.56 |
| Feb 6, 1975 |
0.56 |
| Feb 5, 1975 |
0.56 |
| Feb 4, 1975 |
0.56 |
| Feb 3, 1975 |
0.56 |
| Jan 31, 1975 |
0.56 |
| Jan 30, 1975 |
0.56 |
| Jan 29, 1975 |
0.56 |
| Jan 28, 1975 |
0.56 |
| Jan 27, 1975 |
0.56 |
| Jan 24, 1975 |
0.56 |
| Jan 23, 1975 |
0.56 |
| Jan 22, 1975 |
0.56 |
| Jan 21, 1975 |
0.56 |
| Jan 20, 1975 |
0.56 |
| Jan 17, 1975 |
0.57 |
| Jan 16, 1975 |
0.57 |
| Jan 15, 1975 |
0.57 |
| Jan 14, 1975 |
0.57 |
| Jan 13, 1975 |
0.57 |
| Jan 10, 1975 |
0.57 |
| Jan 9, 1975 |
0.57 |
| Jan 8, 1975 |
0.57 |
| Jan 7, 1975 |
0.57 |
| Jan 6, 1975 |
0.57 |
| Jan 3, 1975 |
0.57 |
| Jan 2, 1975 |
0.57 |
| Dec 31, 1974 |
0.58 |
| Dec 30, 1974 |
0.58 |
| Dec 27, 1974 |
0.58 |
| Dec 26, 1974 |
0.58 |
| Dec 24, 1974 |
0.58 |
| Dec 23, 1974 |
0.58 |
| Dec 20, 1974 |
0.58 |
| Dec 19, 1974 |
0.58 |
| Dec 18, 1974 |
0.58 |
| Dec 17, 1974 |
0.58 |
| Dec 16, 1974 |
0.58 |
| Dec 13, 1974 |
0.58 |
| Dec 12, 1974 |
0.58 |
| Dec 11, 1974 |
0.58 |
| Dec 10, 1974 |
0.58 |
| Dec 9, 1974 |
0.58 |
| Dec 6, 1974 |
0.58 |
| Dec 5, 1974 |
0.58 |
| Dec 4, 1974 |
0.58 |
| Dec 3, 1974 |
0.58 |
| Dec 2, 1974 |
0.58 |
| Nov 29, 1974 |
0.58 |
| Nov 27, 1974 |
0.58 |
| Nov 26, 1974 |
0.58 |
| Nov 25, 1974 |
0.58 |
| Nov 22, 1974 |
0.58 |
| Nov 21, 1974 |
0.58 |
| Nov 20, 1974 |
0.58 |
| Nov 19, 1974 |
0.58 |
| Nov 18, 1974 |
0.58 |
| Nov 15, 1974 |
0.58 |
| Nov 14, 1974 |
0.58 |
| Nov 13, 1974 |
0.57 |
| Nov 12, 1974 |
0.57 |
| Nov 11, 1974 |
0.57 |
| Nov 8, 1974 |
0.57 |
| Nov 7, 1974 |
0.57 |
| Nov 6, 1974 |
0.57 |
| Nov 5, 1974 |
0.57 |
| Nov 4, 1974 |
0.57 |
| Nov 1, 1974 |
0.57 |
| Oct 31, 1974 |
0.57 |
| Oct 30, 1974 |
0.57 |
| Oct 29, 1974 |
0.57 |
| Oct 28, 1974 |
0.57 |
| Oct 25, 1974 |
0.57 |
| Oct 24, 1974 |
0.57 |
| Oct 23, 1974 |
0.57 |
| Oct 22, 1974 |
0.57 |
| Oct 21, 1974 |
0.57 |
| Oct 18, 1974 |
0.57 |
| Oct 17, 1974 |
0.57 |
| Oct 16, 1974 |
0.57 |
| Oct 15, 1974 |
0.57 |
| Oct 14, 1974 |
0.57 |
| Oct 11, 1974 |
0.57 |
| Oct 10, 1974 |
0.57 |
| Oct 9, 1974 |
0.57 |
| Oct 8, 1974 |
0.57 |
| Oct 7, 1974 |
0.57 |
| Oct 4, 1974 |
0.57 |
| Oct 3, 1974 |
0.57 |
| Oct 2, 1974 |
0.57 |
| Oct 1, 1974 |
0.57 |
| Sep 30, 1974 |
0.57 |
| Sep 27, 1974 |
0.57 |
| Sep 26, 1974 |
0.57 |
| Sep 25, 1974 |
0.57 |
| Sep 24, 1974 |
0.57 |
| Sep 23, 1974 |
0.57 |
| Sep 20, 1974 |
0.57 |
| Sep 19, 1974 |
0.57 |
| Sep 18, 1974 |
0.57 |
| Sep 17, 1974 |
0.57 |
| Sep 16, 1974 |
0.57 |
| Sep 13, 1974 |
0.57 |
| Sep 12, 1974 |
0.57 |
| Sep 11, 1974 |
0.57 |
| Sep 10, 1974 |
0.57 |
| Sep 9, 1974 |
0.56 |
| Sep 6, 1974 |
0.56 |
| Sep 5, 1974 |
0.56 |
| Sep 4, 1974 |
0.56 |
| Sep 3, 1974 |
0.56 |
| Aug 30, 1974 |
0.56 |
| Aug 29, 1974 |
0.56 |
| Aug 28, 1974 |
0.56 |
| Aug 27, 1974 |
0.56 |
| Aug 26, 1974 |
0.55 |
| Aug 23, 1974 |
0.55 |
| Aug 22, 1974 |
0.55 |
| Aug 21, 1974 |
0.55 |
| Aug 20, 1974 |
0.55 |
| Aug 19, 1974 |
0.55 |
| Aug 16, 1974 |
0.54 |
| Aug 15, 1974 |
0.54 |
| Aug 14, 1974 |
0.54 |
| Aug 13, 1974 |
0.54 |
| Aug 12, 1974 |
0.54 |
| Aug 9, 1974 |
0.54 |
| Aug 8, 1974 |
0.54 |
| Aug 7, 1974 |
0.53 |
| Aug 6, 1974 |
0.53 |
| Aug 5, 1974 |
0.53 |
| Aug 2, 1974 |
0.53 |
| Aug 1, 1974 |
0.53 |
| Jul 31, 1974 |
0.53 |
| Jul 30, 1974 |
0.53 |
| Jul 29, 1974 |
0.53 |
| Jul 26, 1974 |
0.53 |
| Jul 25, 1974 |
0.53 |
| Jul 24, 1974 |
0.53 |
| Jul 23, 1974 |
0.53 |
| Jul 22, 1974 |
0.53 |
| Jul 19, 1974 |
0.53 |
| Jul 18, 1974 |
0.52 |
| Jul 17, 1974 |
0.52 |
| Jul 16, 1974 |
0.52 |
| Jul 15, 1974 |
0.52 |
| Jul 12, 1974 |
0.52 |
| Jul 11, 1974 |
0.52 |
| Jul 10, 1974 |
0.52 |
| Jul 9, 1974 |
0.52 |
| Jul 8, 1974 |
0.52 |
| Jul 5, 1974 |
0.52 |
| Jul 3, 1974 |
0.52 |
| Jul 2, 1974 |
0.52 |
| Jul 1, 1974 |
0.51 |
| Jun 28, 1974 |
0.51 |
| Jun 27, 1974 |
0.51 |
| Jun 26, 1974 |
0.51 |
| Jun 25, 1974 |
0.51 |
| Jun 24, 1974 |
0.51 |
| Jun 21, 1974 |
0.51 |
| Jun 20, 1974 |
0.50 |
| Jun 19, 1974 |
0.50 |
| Jun 18, 1974 |
0.50 |
| Jun 17, 1974 |
0.50 |
| Jun 14, 1974 |
0.50 |
| Jun 13, 1974 |
0.50 |
| Jun 12, 1974 |
0.50 |
| Jun 11, 1974 |
0.49 |
| Jun 10, 1974 |
0.49 |
| Jun 7, 1974 |
0.49 |
| Jun 6, 1974 |
0.49 |
| Jun 5, 1974 |
0.49 |
| Jun 4, 1974 |
0.49 |
| Jun 3, 1974 |
0.48 |
| May 31, 1974 |
0.48 |
| May 30, 1974 |
0.48 |
| May 29, 1974 |
0.48 |
| May 28, 1974 |
0.48 |
| May 24, 1974 |
0.48 |
| May 23, 1974 |
0.47 |
| May 22, 1974 |
0.47 |
| May 21, 1974 |
0.47 |
| May 20, 1974 |
0.47 |
| May 17, 1974 |
0.47 |
| May 16, 1974 |
0.47 |
| May 15, 1974 |
0.46 |
| May 14, 1974 |
0.46 |
| May 13, 1974 |
0.46 |
| May 10, 1974 |
0.46 |
| May 9, 1974 |
0.46 |
| May 8, 1974 |
0.46 |
| May 7, 1974 |
0.46 |
| May 6, 1974 |
0.46 |
| May 3, 1974 |
0.46 |
| May 2, 1974 |
0.45 |
| May 1, 1974 |
0.45 |
| Apr 30, 1974 |
0.45 |
| Apr 29, 1974 |
0.45 |
| Apr 26, 1974 |
0.45 |
| Apr 25, 1974 |
0.45 |
| Apr 24, 1974 |
0.45 |
| Apr 23, 1974 |
0.45 |
| Apr 22, 1974 |
0.45 |
| Apr 19, 1974 |
0.45 |
| Apr 18, 1974 |
0.45 |
| Apr 17, 1974 |
0.45 |
| Apr 16, 1974 |
0.45 |
| Apr 15, 1974 |
0.45 |
| Apr 11, 1974 |
0.45 |
| Apr 10, 1974 |
0.45 |
| Apr 9, 1974 |
0.46 |
| Apr 8, 1974 |
0.46 |
| Apr 5, 1974 |
0.46 |
| Apr 4, 1974 |
0.46 |
| Apr 3, 1974 |
0.46 |
| Apr 2, 1974 |
0.46 |
| Apr 1, 1974 |
0.46 |
| Mar 29, 1974 |
0.46 |
| Mar 28, 1974 |
0.47 |
| Mar 27, 1974 |
0.47 |
| Mar 26, 1974 |
0.47 |
| Mar 25, 1974 |
0.47 |
| Mar 22, 1974 |
0.47 |
| Mar 21, 1974 |
0.48 |
| Mar 20, 1974 |
0.48 |
| Mar 19, 1974 |
0.48 |
| Mar 18, 1974 |
0.48 |
| Mar 15, 1974 |
0.48 |
| Mar 14, 1974 |
0.48 |
| Mar 13, 1974 |
0.48 |
| Mar 12, 1974 |
0.48 |
| Mar 11, 1974 |
0.48 |
| Mar 8, 1974 |
0.49 |
| Mar 7, 1974 |
0.49 |
| Mar 6, 1974 |
0.49 |
| Mar 5, 1974 |
0.49 |
| Mar 4, 1974 |
0.49 |
| Mar 1, 1974 |
0.49 |
| Feb 28, 1974 |
0.50 |
| Feb 27, 1974 |
0.50 |
| Feb 26, 1974 |
0.50 |
| Feb 25, 1974 |
0.50 |
| Feb 22, 1974 |
0.50 |
| Feb 21, 1974 |
0.50 |
| Feb 20, 1974 |
0.51 |
| Feb 19, 1974 |
0.51 |
| Feb 15, 1974 |
0.51 |
| Feb 14, 1974 |
0.51 |
| Feb 13, 1974 |
0.51 |
| Feb 12, 1974 |
0.52 |
| Feb 11, 1974 |
0.52 |
| Feb 8, 1974 |
0.52 |
| Feb 7, 1974 |
0.52 |
| Feb 6, 1974 |
0.52 |
| Feb 5, 1974 |
0.52 |
| Feb 4, 1974 |
0.53 |
| Feb 1, 1974 |
0.53 |
| Jan 31, 1974 |
0.53 |
| Jan 30, 1974 |
0.53 |
| Jan 29, 1974 |
0.53 |
| Jan 28, 1974 |
0.53 |
| Jan 25, 1974 |
0.53 |
| Jan 24, 1974 |
0.53 |
| Jan 23, 1974 |
0.54 |
| Jan 22, 1974 |
0.54 |
| Jan 21, 1974 |
0.54 |
| Jan 18, 1974 |
0.54 |
| Jan 17, 1974 |
0.54 |
| Jan 16, 1974 |
0.54 |
| Jan 15, 1974 |
0.54 |
| Jan 14, 1974 |
0.54 |
| Jan 11, 1974 |
0.54 |
| Jan 10, 1974 |
0.55 |
| Jan 9, 1974 |
0.55 |
| Jan 8, 1974 |
0.55 |
| Jan 7, 1974 |
0.55 |
| Jan 4, 1974 |
0.56 |
| Jan 3, 1974 |
0.56 |
| Jan 2, 1974 |
0.56 |
| Dec 31, 1973 |
0.56 |
| Dec 28, 1973 |
0.56 |
| Dec 27, 1973 |
0.57 |
| Dec 26, 1973 |
0.57 |
| Dec 24, 1973 |
0.57 |
| Dec 21, 1973 |
0.57 |
| Dec 20, 1973 |
0.58 |
| Dec 19, 1973 |
0.58 |
| Dec 18, 1973 |
0.58 |
| Dec 17, 1973 |
0.58 |
| Dec 14, 1973 |
0.58 |
| Dec 13, 1973 |
0.59 |
| Dec 12, 1973 |
0.59 |
| Dec 11, 1973 |
0.59 |
| Dec 10, 1973 |
0.59 |
| Dec 7, 1973 |
0.59 |
| Dec 6, 1973 |
0.60 |
| Dec 5, 1973 |
0.60 |
| Dec 4, 1973 |
0.60 |
| Dec 3, 1973 |
0.60 |
| Nov 30, 1973 |
0.60 |
| Nov 29, 1973 |
0.60 |
| Nov 28, 1973 |
0.60 |
| Nov 27, 1973 |
0.61 |
| Nov 26, 1973 |
0.61 |
| Nov 23, 1973 |
0.61 |
| Nov 21, 1973 |
0.61 |
| Nov 20, 1973 |
0.61 |
| Nov 19, 1973 |
0.61 |
| Nov 16, 1973 |
0.61 |
| Nov 15, 1973 |
0.61 |
| Nov 14, 1973 |
0.61 |
| Nov 13, 1973 |
0.61 |
| Nov 12, 1973 |
0.61 |
| Nov 9, 1973 |
0.61 |
| Nov 8, 1973 |
0.61 |
| Nov 7, 1973 |
0.61 |
| Nov 6, 1973 |
0.61 |
| Nov 5, 1973 |
0.61 |
| Nov 2, 1973 |
0.61 |
| Nov 1, 1973 |
0.60 |
| Oct 31, 1973 |
0.60 |
| Oct 30, 1973 |
0.60 |
| Oct 29, 1973 |
0.60 |
| Oct 26, 1973 |
0.60 |
| Oct 25, 1973 |
0.60 |
| Oct 24, 1973 |
0.60 |
| Oct 23, 1973 |
0.60 |
| Oct 22, 1973 |
0.60 |
| Oct 19, 1973 |
0.60 |
| Oct 18, 1973 |
0.60 |
| Oct 17, 1973 |
0.60 |
| Oct 16, 1973 |
0.60 |
| Oct 15, 1973 |
0.60 |
| Oct 12, 1973 |
0.60 |
| Oct 11, 1973 |
0.60 |
| Oct 10, 1973 |
0.60 |
| Oct 9, 1973 |
0.60 |
| Oct 8, 1973 |
0.60 |
| Oct 5, 1973 |
0.60 |
| Oct 4, 1973 |
0.60 |
| Oct 3, 1973 |
0.60 |
| Oct 2, 1973 |
0.60 |
| Oct 1, 1973 |
0.60 |
| Sep 28, 1973 |
0.60 |
| Sep 27, 1973 |
0.60 |
| Sep 26, 1973 |
0.60 |
| Sep 25, 1973 |
0.60 |
| Sep 24, 1973 |
0.60 |
| Sep 21, 1973 |
0.60 |
| Sep 20, 1973 |
0.60 |
| Sep 19, 1973 |
0.60 |
| Sep 18, 1973 |
0.60 |
| Sep 17, 1973 |
0.60 |
| Sep 14, 1973 |
0.60 |
| Sep 13, 1973 |
0.60 |
| Sep 12, 1973 |
0.60 |
| Sep 11, 1973 |
0.60 |
| Sep 10, 1973 |
0.60 |
| Sep 7, 1973 |
0.60 |
| Sep 6, 1973 |
0.60 |
| Sep 5, 1973 |
0.60 |
| Sep 4, 1973 |
0.60 |
| Aug 31, 1973 |
0.60 |
| Aug 30, 1973 |
0.60 |
| Aug 29, 1973 |
0.61 |
| Aug 28, 1973 |
0.61 |
| Aug 27, 1973 |
0.61 |
| Aug 24, 1973 |
0.61 |
| Aug 23, 1973 |
0.61 |
| Aug 22, 1973 |
0.61 |
| Aug 21, 1973 |
0.61 |
| Aug 20, 1973 |
0.61 |
| Aug 17, 1973 |
0.61 |
| Aug 16, 1973 |
0.62 |
| Aug 15, 1973 |
0.62 |
| Aug 14, 1973 |
0.62 |
| Aug 13, 1973 |
0.62 |
| Aug 10, 1973 |
0.62 |
| Aug 9, 1973 |
0.62 |
| Aug 8, 1973 |
0.62 |
| Aug 7, 1973 |
0.62 |
| Aug 6, 1973 |
0.62 |
| Aug 3, 1973 |
0.62 |
| Aug 2, 1973 |
0.62 |
| Aug 1, 1973 |
0.62 |
| Jul 31, 1973 |
0.62 |
| Jul 30, 1973 |
0.63 |
| Jul 27, 1973 |
0.63 |
| Jul 26, 1973 |
0.63 |
| Jul 25, 1973 |
0.63 |
| Jul 24, 1973 |
0.63 |
| Jul 23, 1973 |
0.63 |
| Jul 20, 1973 |
0.63 |
| Jul 19, 1973 |
0.63 |
| Jul 18, 1973 |
0.63 |
| Jul 17, 1973 |
0.63 |
| Jul 16, 1973 |
0.63 |
| Jul 13, 1973 |
0.64 |
| Jul 12, 1973 |
0.64 |
| Jul 11, 1973 |
0.64 |
| Jul 10, 1973 |
0.64 |
| Jul 9, 1973 |
0.64 |
| Jul 6, 1973 |
0.64 |
| Jul 5, 1973 |
0.65 |
| Jul 3, 1973 |
0.65 |
| Jul 2, 1973 |
0.65 |
| Jun 29, 1973 |
0.65 |
| Jun 28, 1973 |
0.65 |
| Jun 27, 1973 |
0.65 |
| Jun 26, 1973 |
0.66 |
| Jun 25, 1973 |
0.66 |
| Jun 22, 1973 |
0.66 |
| Jun 21, 1973 |
0.66 |
| Jun 20, 1973 |
0.66 |
| Jun 19, 1973 |
0.67 |
| Jun 18, 1973 |
0.67 |
| Jun 15, 1973 |
0.67 |
| Jun 14, 1973 |
0.67 |
| Jun 13, 1973 |
0.67 |
| Jun 12, 1973 |
0.68 |
| Jun 11, 1973 |
0.68 |
| Jun 8, 1973 |
0.68 |
| Jun 7, 1973 |
0.68 |
| Jun 6, 1973 |
0.69 |
| Jun 5, 1973 |
0.69 |
| Jun 4, 1973 |
0.69 |
| Jun 1, 1973 |
0.69 |
| May 31, 1973 |
0.70 |
| May 30, 1973 |
0.70 |
| May 29, 1973 |
0.70 |
| May 25, 1973 |
0.70 |
| May 24, 1973 |
0.71 |
| May 23, 1973 |
0.71 |
| May 22, 1973 |
0.71 |
| May 21, 1973 |
0.71 |
| May 18, 1973 |
0.72 |
| May 17, 1973 |
0.72 |
| May 16, 1973 |
0.72 |
| May 15, 1973 |
0.72 |
| May 14, 1973 |
0.72 |
| May 11, 1973 |
0.73 |
| May 10, 1973 |
0.73 |
| May 9, 1973 |
0.73 |
| May 8, 1973 |
0.73 |
| May 7, 1973 |
0.73 |
| May 4, 1973 |
0.74 |
| May 3, 1973 |
0.74 |
| May 2, 1973 |
0.74 |
| May 1, 1973 |
0.74 |
| Apr 30, 1973 |
0.74 |
| Apr 27, 1973 |
0.75 |
| Apr 26, 1973 |
0.75 |
| Apr 25, 1973 |
0.75 |
| Apr 24, 1973 |
0.75 |
| Apr 23, 1973 |
0.76 |
| Apr 19, 1973 |
0.76 |
| Apr 18, 1973 |
0.76 |
| Apr 17, 1973 |
0.76 |
| Apr 16, 1973 |
0.76 |
| Apr 13, 1973 |
0.76 |
| Apr 12, 1973 |
0.77 |
| Apr 11, 1973 |
0.77 |
| Apr 10, 1973 |
0.77 |
| Apr 9, 1973 |
0.77 |
| Apr 6, 1973 |
0.77 |
| Apr 5, 1973 |
0.77 |
| Apr 4, 1973 |
0.77 |
| Apr 3, 1973 |
0.77 |
| Apr 2, 1973 |
0.77 |
| Mar 30, 1973 |
0.77 |
| Mar 29, 1973 |
0.77 |
| Mar 28, 1973 |
0.77 |
| Mar 27, 1973 |
0.77 |
| Mar 26, 1973 |
0.77 |
| Mar 23, 1973 |
0.77 |
| Mar 22, 1973 |
0.77 |
| Mar 21, 1973 |
0.78 |
| Mar 20, 1973 |
0.78 |
| Mar 19, 1973 |
0.78 |
| Mar 16, 1973 |
0.78 |
| Mar 15, 1973 |
0.78 |
| Mar 14, 1973 |
0.78 |
| Mar 13, 1973 |
0.78 |
| Mar 12, 1973 |
0.78 |
| Mar 9, 1973 |
0.78 |
| Mar 8, 1973 |
0.78 |
| Mar 7, 1973 |
0.78 |
| Mar 6, 1973 |
0.78 |
| Mar 5, 1973 |
0.78 |
| Mar 2, 1973 |
0.78 |
| Mar 1, 1973 |
0.78 |
| Feb 28, 1973 |
0.78 |
| Feb 27, 1973 |
0.78 |
| Feb 26, 1973 |
0.78 |
| Feb 23, 1973 |
0.78 |
| Feb 22, 1973 |
0.78 |
| Feb 21, 1973 |
0.78 |
| Feb 20, 1973 |
0.78 |
| Feb 16, 1973 |
0.78 |
| Feb 15, 1973 |
0.78 |
| Feb 14, 1973 |
0.78 |
| Feb 13, 1973 |
0.78 |
| Feb 12, 1973 |
0.78 |
| Feb 9, 1973 |
0.78 |
| Feb 8, 1973 |
0.78 |
| Feb 7, 1973 |
0.78 |
| Feb 6, 1973 |
0.78 |
| Feb 5, 1973 |
0.78 |
| Feb 2, 1973 |
0.78 |
| Feb 1, 1973 |
0.78 |
| Jan 31, 1973 |
0.78 |
| Jan 30, 1973 |
0.78 |
| Jan 29, 1973 |
0.78 |
| Jan 26, 1973 |
0.78 |
| Jan 24, 1973 |
0.78 |
| Jan 23, 1973 |
0.78 |
| Jan 22, 1973 |
0.78 |
| Jan 19, 1973 |
0.78 |
| Jan 18, 1973 |
0.77 |
| Jan 17, 1973 |
0.77 |
| Jan 16, 1973 |
0.77 |
| Jan 15, 1973 |
0.77 |
| Jan 12, 1973 |
0.77 |
| Jan 11, 1973 |
0.77 |
| Jan 10, 1973 |
0.77 |
| Jan 9, 1973 |
0.77 |
| Jan 8, 1973 |
0.77 |
| Jan 5, 1973 |
0.77 |
| Jan 4, 1973 |
0.77 |
| Jan 3, 1973 |
0.77 |
| Jan 2, 1973 |
0.76 |
| Dec 29, 1972 |
0.76 |
| Dec 27, 1972 |
0.76 |
| Dec 26, 1972 |
0.76 |
| Dec 22, 1972 |
0.76 |
| Dec 21, 1972 |
0.76 |
| Dec 20, 1972 |
0.76 |
| Dec 19, 1972 |
0.76 |
| Dec 18, 1972 |
0.76 |
| Dec 15, 1972 |
0.75 |
| Dec 14, 1972 |
0.75 |
| Dec 13, 1972 |
0.75 |
| Dec 12, 1972 |
0.75 |
| Dec 11, 1972 |
0.75 |
| Dec 8, 1972 |
0.75 |
| Dec 7, 1972 |
0.75 |
| Dec 6, 1972 |
0.74 |
| Dec 5, 1972 |
0.74 |
| Dec 4, 1972 |
0.74 |
| Dec 1, 1972 |
0.74 |
| Nov 30, 1972 |
0.74 |
| Nov 29, 1972 |
0.74 |
| Nov 28, 1972 |
0.74 |
| Nov 27, 1972 |
0.74 |
| Nov 24, 1972 |
0.74 |
| Nov 22, 1972 |
0.74 |
| Nov 21, 1972 |
0.73 |
| Nov 20, 1972 |
0.73 |
| Nov 17, 1972 |
0.73 |
| Nov 16, 1972 |
0.73 |
| Nov 15, 1972 |
0.73 |
| Nov 14, 1972 |
0.73 |
| Nov 13, 1972 |
0.73 |
| Nov 10, 1972 |
0.73 |
| Nov 9, 1972 |
0.73 |
| Nov 8, 1972 |
0.73 |
| Nov 6, 1972 |
0.73 |
| Nov 3, 1972 |
0.73 |
| Nov 2, 1972 |
0.73 |
| Nov 1, 1972 |
0.73 |
| Oct 31, 1972 |
0.73 |
| Oct 30, 1972 |
0.73 |
| Oct 27, 1972 |
0.73 |
| Oct 26, 1972 |
0.73 |
| Oct 25, 1972 |
0.73 |
| Oct 24, 1972 |
0.73 |
| Oct 23, 1972 |
0.73 |
| Oct 20, 1972 |
0.73 |
| Oct 19, 1972 |
0.73 |
| Oct 18, 1972 |
0.73 |
| Oct 17, 1972 |
0.73 |
| Oct 16, 1972 |
0.73 |
| Oct 13, 1972 |
0.73 |
| Oct 12, 1972 |
0.73 |
| Oct 11, 1972 |
0.73 |
| Oct 10, 1972 |
0.73 |
| Oct 9, 1972 |
0.73 |
| Oct 6, 1972 |
0.73 |
| Oct 5, 1972 |
0.73 |
| Oct 4, 1972 |
0.73 |
| Oct 3, 1972 |
0.73 |
| Oct 2, 1972 |
0.73 |
| Sep 29, 1972 |
0.73 |
| Sep 28, 1972 |
0.73 |
| Sep 27, 1972 |
0.73 |
| Sep 26, 1972 |
0.73 |
| Sep 25, 1972 |
0.73 |
| Sep 22, 1972 |
0.72 |
| Sep 21, 1972 |
0.72 |
| Sep 20, 1972 |
0.72 |
| Sep 19, 1972 |
0.72 |
| Sep 18, 1972 |
0.72 |
| Sep 15, 1972 |
0.72 |
| Sep 14, 1972 |
0.72 |
| Sep 13, 1972 |
0.72 |
| Sep 12, 1972 |
0.72 |
| Sep 11, 1972 |
0.72 |
| Sep 8, 1972 |
0.72 |
| Sep 7, 1972 |
0.73 |
| Sep 6, 1972 |
0.73 |
| Sep 5, 1972 |
0.73 |
| Sep 1, 1972 |
0.73 |
| Aug 31, 1972 |
0.73 |
| Aug 30, 1972 |
0.73 |
| Aug 29, 1972 |
0.73 |
| Aug 28, 1972 |
0.73 |
| Aug 25, 1972 |
0.73 |
| Aug 24, 1972 |
0.73 |
| Aug 23, 1972 |
0.73 |
| Aug 22, 1972 |
0.73 |
| Aug 21, 1972 |
0.73 |
| Aug 18, 1972 |
0.73 |
| Aug 17, 1972 |
0.73 |
| Aug 16, 1972 |
0.73 |
| Aug 15, 1972 |
0.73 |
| Aug 14, 1972 |
0.73 |
| Aug 11, 1972 |
0.73 |
| Aug 10, 1972 |
0.73 |
| Aug 9, 1972 |
0.73 |
| Aug 8, 1972 |
0.73 |
| Aug 7, 1972 |
0.73 |
| Aug 4, 1972 |
0.73 |
| Aug 3, 1972 |
0.73 |
| Aug 2, 1972 |
0.73 |
| Aug 1, 1972 |
0.73 |
| Jul 31, 1972 |
0.73 |
| Jul 28, 1972 |
0.73 |
| Jul 27, 1972 |
0.74 |
| Jul 26, 1972 |
0.74 |
| Jul 25, 1972 |
0.74 |
| Jul 24, 1972 |
0.74 |
| Jul 21, 1972 |
0.74 |
| Jul 20, 1972 |
0.74 |
| Jul 19, 1972 |
0.74 |
| Jul 18, 1972 |
0.74 |
| Jul 17, 1972 |
0.74 |
| Jul 14, 1972 |
0.74 |
| Jul 13, 1972 |
0.75 |
| Jul 12, 1972 |
0.75 |
| Jul 11, 1972 |
0.75 |
| Jul 10, 1972 |
0.75 |
| Jul 7, 1972 |
0.75 |
| Jul 6, 1972 |
0.75 |
| Jul 5, 1972 |
0.75 |
| Jul 3, 1972 |
0.75 |
| Jun 30, 1972 |
0.75 |
| Jun 29, 1972 |
0.75 |
| Jun 28, 1972 |
0.76 |
| Jun 27, 1972 |
0.76 |
| Jun 26, 1972 |
0.76 |
| Jun 23, 1972 |
0.76 |
| Jun 22, 1972 |
0.76 |
| Jun 21, 1972 |
0.76 |
| Jun 20, 1972 |
0.76 |
| Jun 19, 1972 |
0.77 |
| Jun 16, 1972 |
0.77 |
| Jun 15, 1972 |
0.77 |
| Jun 14, 1972 |
0.77 |
| Jun 13, 1972 |
0.77 |
| Jun 12, 1972 |
0.77 |
| Jun 9, 1972 |
0.77 |
| Jun 8, 1972 |
0.77 |
| Jun 7, 1972 |
0.77 |
| Jun 6, 1972 |
0.77 |
| Jun 5, 1972 |
0.77 |
| Jun 2, 1972 |
0.77 |
| Jun 1, 1972 |
0.77 |
| May 31, 1972 |
0.77 |
| May 30, 1972 |
0.77 |
| May 26, 1972 |
0.77 |
| May 25, 1972 |
0.77 |
| May 24, 1972 |
0.77 |
| May 23, 1972 |
0.77 |
| May 22, 1972 |
0.77 |
| May 19, 1972 |
0.77 |
| May 18, 1972 |
0.77 |
| May 17, 1972 |
0.77 |
| May 16, 1972 |
0.77 |
| May 15, 1972 |
0.76 |
| May 12, 1972 |
0.76 |
| May 11, 1972 |
0.76 |
| May 10, 1972 |
0.76 |
| May 9, 1972 |
0.76 |
| May 8, 1972 |
0.76 |
| May 5, 1972 |
0.76 |
| May 4, 1972 |
0.76 |
| May 3, 1972 |
0.76 |
| May 2, 1972 |
0.76 |
| May 1, 1972 |
0.76 |
| Apr 28, 1972 |
0.76 |
| Apr 27, 1972 |
0.75 |
| Apr 26, 1972 |
0.75 |
| Apr 25, 1972 |
0.75 |
| Apr 24, 1972 |
0.75 |
| Apr 21, 1972 |
0.75 |
| Apr 20, 1972 |
0.74 |
| Apr 19, 1972 |
0.74 |
| Apr 18, 1972 |
0.74 |
| Apr 17, 1972 |
0.74 |
| Apr 14, 1972 |
0.73 |
| Apr 13, 1972 |
0.73 |
| Apr 12, 1972 |
0.73 |
| Apr 11, 1972 |
0.72 |
| Apr 10, 1972 |
0.72 |
| Apr 7, 1972 |
0.72 |
| Apr 6, 1972 |
0.71 |
| Apr 5, 1972 |
0.71 |
| Apr 4, 1972 |
0.71 |
| Apr 3, 1972 |
0.70 |
| Mar 30, 1972 |
0.70 |
| Mar 29, 1972 |
0.70 |
| Mar 28, 1972 |
0.69 |
| Mar 27, 1972 |
0.69 |
| Mar 24, 1972 |
0.69 |
| Mar 23, 1972 |
0.69 |
| Mar 22, 1972 |
0.68 |
| Mar 21, 1972 |
0.68 |
| Mar 20, 1972 |
0.68 |
| Mar 17, 1972 |
0.68 |
| Mar 16, 1972 |
0.68 |
| Mar 15, 1972 |
0.67 |
| Mar 14, 1972 |
0.67 |
| Mar 13, 1972 |
0.67 |
| Mar 10, 1972 |
0.67 |
| Mar 9, 1972 |
0.67 |
| Mar 8, 1972 |
0.66 |
| Mar 7, 1972 |
0.66 |
| Mar 6, 1972 |
0.66 |
| Mar 3, 1972 |
0.65 |
| Mar 2, 1972 |
0.65 |
| Mar 1, 1972 |
0.65 |
| Feb 29, 1972 |
0.65 |
| Feb 28, 1972 |
0.65 |
| Feb 25, 1972 |
0.64 |
| Feb 24, 1972 |
0.64 |
| Feb 23, 1972 |
0.64 |
| Feb 22, 1972 |
0.63 |
| Feb 18, 1972 |
0.63 |
| Feb 17, 1972 |
0.63 |
| Feb 16, 1972 |
0.62 |
| Feb 15, 1972 |
0.62 |
| Feb 14, 1972 |
0.62 |
| Feb 11, 1972 |
0.61 |
| Feb 10, 1972 |
0.61 |
| Feb 9, 1972 |
0.61 |
| Feb 8, 1972 |
0.60 |
| Feb 7, 1972 |
0.60 |
| Feb 4, 1972 |
0.60 |
| Feb 3, 1972 |
0.59 |
| Feb 2, 1972 |
0.59 |
| Feb 1, 1972 |
0.59 |
| Jan 31, 1972 |
0.58 |
| Jan 28, 1972 |
0.58 |
| Jan 27, 1972 |
0.58 |
| Jan 26, 1972 |
0.57 |
| Jan 25, 1972 |
0.57 |
| Jan 24, 1972 |
0.57 |
| Jan 21, 1972 |
0.57 |
| Jan 20, 1972 |
0.56 |
| Jan 19, 1972 |
0.56 |
| Jan 18, 1972 |
0.56 |
| Jan 17, 1972 |
0.56 |
| Jan 14, 1972 |
0.55 |
| Jan 13, 1972 |
0.55 |
| Jan 12, 1972 |
0.55 |
| Jan 11, 1972 |
0.55 |
| Jan 10, 1972 |
0.54 |
| Jan 7, 1972 |
0.54 |
| Jan 6, 1972 |
0.54 |
| Jan 5, 1972 |
0.54 |
| Jan 4, 1972 |
0.54 |
| Jan 3, 1972 |
0.53 |
| Dec 31, 1971 |
0.53 |
| Dec 30, 1971 |
0.53 |
| Dec 29, 1971 |
0.53 |
| Dec 28, 1971 |
0.53 |
| Dec 27, 1971 |
0.53 |
| Dec 23, 1971 |
0.53 |
| Dec 22, 1971 |
0.53 |
| Dec 21, 1971 |
0.53 |
| Dec 20, 1971 |
0.53 |
| Dec 17, 1971 |
0.53 |
| Dec 16, 1971 |
0.53 |
| Dec 15, 1971 |
0.52 |
| Dec 14, 1971 |
0.52 |
| Dec 13, 1971 |
0.52 |
| Dec 10, 1971 |
0.52 |
| Dec 9, 1971 |
0.52 |
| Dec 8, 1971 |
0.52 |
| Dec 7, 1971 |
0.52 |
| Dec 6, 1971 |
0.52 |
| Dec 3, 1971 |
0.52 |
| Dec 2, 1971 |
0.52 |
| Dec 1, 1971 |
0.52 |
| Nov 30, 1971 |
0.52 |
| Nov 29, 1971 |
0.53 |
| Nov 26, 1971 |
0.53 |
| Nov 24, 1971 |
0.53 |
| Nov 23, 1971 |
0.53 |
| Nov 22, 1971 |
0.53 |
| Nov 19, 1971 |
0.53 |
| Nov 18, 1971 |
0.54 |
| Nov 17, 1971 |
0.54 |
| Nov 16, 1971 |
0.54 |
| Nov 15, 1971 |
0.54 |
| Nov 12, 1971 |
0.54 |
| Nov 11, 1971 |
0.54 |
| Nov 10, 1971 |
0.55 |
| Nov 9, 1971 |
0.55 |
| Nov 8, 1971 |
0.55 |
| Nov 5, 1971 |
0.55 |
| Nov 4, 1971 |
0.55 |
| Nov 3, 1971 |
0.55 |
| Nov 2, 1971 |
0.56 |
| Nov 1, 1971 |
0.56 |
| Oct 29, 1971 |
0.56 |
| Oct 28, 1971 |
0.56 |
| Oct 27, 1971 |
0.57 |
| Oct 26, 1971 |
0.57 |
| Oct 25, 1971 |
0.57 |
| Oct 22, 1971 |
0.57 |
| Oct 21, 1971 |
0.58 |
| Oct 20, 1971 |
0.58 |
| Oct 19, 1971 |
0.58 |
| Oct 18, 1971 |
0.58 |
| Oct 15, 1971 |
0.58 |
| Oct 14, 1971 |
0.59 |
| Oct 13, 1971 |
0.59 |
| Oct 12, 1971 |
0.59 |
| Oct 11, 1971 |
0.59 |
| Oct 8, 1971 |
0.59 |
| Oct 7, 1971 |
0.60 |
| Oct 6, 1971 |
0.60 |
| Oct 5, 1971 |
0.60 |
| Oct 4, 1971 |
0.60 |
| Oct 1, 1971 |
0.61 |
| Sep 30, 1971 |
0.61 |
| Sep 29, 1971 |
0.61 |
| Sep 28, 1971 |
0.62 |
| Sep 27, 1971 |
0.62 |
| Sep 24, 1971 |
0.62 |
| Sep 23, 1971 |
0.62 |
| Sep 22, 1971 |
0.63 |
| Sep 21, 1971 |
0.63 |
| Sep 20, 1971 |
0.63 |
| Sep 17, 1971 |
0.64 |
| Sep 16, 1971 |
0.64 |
| Sep 15, 1971 |
0.64 |
| Sep 14, 1971 |
0.64 |
| Sep 13, 1971 |
0.65 |
| Sep 10, 1971 |
0.65 |
| Sep 9, 1971 |
0.65 |
| Sep 8, 1971 |
0.65 |
| Sep 7, 1971 |
0.65 |
| Sep 3, 1971 |
0.66 |
| Sep 2, 1971 |
0.66 |
| Sep 1, 1971 |
0.66 |
| Aug 31, 1971 |
0.66 |
| Aug 30, 1971 |
0.66 |
| Aug 27, 1971 |
0.67 |
| Aug 26, 1971 |
0.67 |
| Aug 25, 1971 |
0.67 |
| Aug 24, 1971 |
0.67 |
| Aug 23, 1971 |
0.67 |
| Aug 20, 1971 |
0.67 |
| Aug 19, 1971 |
0.68 |
| Aug 18, 1971 |
0.68 |
| Aug 17, 1971 |
0.68 |
| Aug 16, 1971 |
0.68 |
| Aug 13, 1971 |
0.68 |
| Aug 12, 1971 |
0.68 |
| Aug 11, 1971 |
0.68 |
| Aug 10, 1971 |
0.69 |
| Aug 9, 1971 |
0.69 |
| Aug 6, 1971 |
0.69 |
| Aug 5, 1971 |
0.69 |
| Aug 4, 1971 |
0.69 |
| Aug 3, 1971 |
0.70 |
| Aug 2, 1971 |
0.70 |
| Jul 30, 1971 |
0.70 |
| Jul 29, 1971 |
0.70 |
| Jul 28, 1971 |
0.71 |
| Jul 27, 1971 |
0.71 |
| Jul 26, 1971 |
0.71 |
| Jul 23, 1971 |
0.71 |
| Jul 22, 1971 |
0.71 |
| Jul 21, 1971 |
0.72 |
| Jul 20, 1971 |
0.72 |
| Jul 19, 1971 |
0.72 |
| Jul 16, 1971 |
0.72 |
| Jul 15, 1971 |
0.72 |
| Jul 14, 1971 |
0.72 |
| Jul 13, 1971 |
0.72 |
| Jul 12, 1971 |
0.72 |
| Jul 9, 1971 |
0.73 |
| Jul 8, 1971 |
0.73 |
| Jul 7, 1971 |
0.73 |
| Jul 6, 1971 |
0.73 |
| Jul 2, 1971 |
0.73 |
| Jul 1, 1971 |
0.73 |
| Jun 30, 1971 |
0.73 |
| Jun 29, 1971 |
0.73 |
| Jun 28, 1971 |
0.73 |
| Jun 25, 1971 |
0.73 |
| Jun 24, 1971 |
0.73 |
| Jun 23, 1971 |
0.74 |
| Jun 22, 1971 |
0.74 |
| Jun 21, 1971 |
0.74 |
| Jun 18, 1971 |
0.74 |
| Jun 17, 1971 |
0.73 |
| Jun 16, 1971 |
0.73 |
| Jun 15, 1971 |
0.73 |
| Jun 14, 1971 |
0.73 |
| Jun 11, 1971 |
0.73 |
| Jun 10, 1971 |
0.73 |
| Jun 9, 1971 |
0.73 |
| Jun 8, 1971 |
0.73 |
| Jun 7, 1971 |
0.73 |
| Jun 4, 1971 |
0.72 |
| Jun 3, 1971 |
0.72 |
| Jun 2, 1971 |
0.72 |
| Jun 1, 1971 |
0.72 |
| May 28, 1971 |
0.72 |
| May 27, 1971 |
0.71 |
| May 26, 1971 |
0.71 |
| May 25, 1971 |
0.71 |
| May 24, 1971 |
0.70 |
| May 21, 1971 |
0.70 |
| May 20, 1971 |
0.70 |
| May 19, 1971 |
0.70 |
| May 18, 1971 |
0.69 |
| May 17, 1971 |
0.69 |
| May 14, 1971 |
0.69 |
| May 13, 1971 |
0.68 |
| May 12, 1971 |
0.68 |
| May 11, 1971 |
0.68 |
| May 10, 1971 |
0.67 |
| May 7, 1971 |
0.67 |
| May 6, 1971 |
0.67 |
| May 5, 1971 |
0.66 |
| May 4, 1971 |
0.66 |
| May 3, 1971 |
0.66 |
| Apr 30, 1971 |
0.66 |
| Apr 29, 1971 |
0.65 |
| Apr 28, 1971 |
0.65 |
| Apr 27, 1971 |
0.65 |
| Apr 26, 1971 |
0.64 |
| Apr 23, 1971 |
0.64 |
| Apr 22, 1971 |
0.64 |
| Apr 21, 1971 |
0.63 |
| Apr 20, 1971 |
0.63 |
| Apr 19, 1971 |
0.63 |
| Apr 16, 1971 |
0.63 |
| Apr 15, 1971 |
0.62 |
| Apr 14, 1971 |
0.62 |
| Apr 13, 1971 |
0.62 |
| Apr 12, 1971 |
0.61 |
| Apr 8, 1971 |
0.61 |
| Apr 7, 1971 |
0.61 |
| Apr 6, 1971 |
0.61 |
| Apr 5, 1971 |
0.60 |
| Apr 2, 1971 |
0.60 |
| Apr 1, 1971 |
0.60 |
| Mar 31, 1971 |
0.60 |
| Mar 30, 1971 |
0.60 |
| Mar 29, 1971 |
0.59 |
| Mar 26, 1971 |
0.59 |
| Mar 25, 1971 |
0.59 |
| Mar 24, 1971 |
0.59 |
| Mar 23, 1971 |
0.59 |
| Mar 22, 1971 |
0.58 |
| Mar 19, 1971 |
0.58 |
| Mar 18, 1971 |
0.58 |
| Mar 17, 1971 |
0.58 |
| Mar 16, 1971 |
0.57 |
| Mar 15, 1971 |
0.57 |
| Mar 12, 1971 |
0.57 |
| Mar 11, 1971 |
0.57 |
| Mar 10, 1971 |
0.56 |
| Mar 9, 1971 |
0.56 |
| Mar 8, 1971 |
0.56 |
| Mar 5, 1971 |
0.56 |
| Mar 4, 1971 |
0.56 |
| Mar 3, 1971 |
0.55 |
| Mar 2, 1971 |
0.55 |
| Mar 1, 1971 |
0.55 |
| Feb 26, 1971 |
0.55 |
| Feb 25, 1971 |
0.55 |
| Feb 24, 1971 |
0.54 |
| Feb 23, 1971 |
0.54 |
| Feb 22, 1971 |
0.54 |
| Feb 19, 1971 |
0.54 |
| Feb 18, 1971 |
0.54 |
| Feb 17, 1971 |
0.54 |
| Feb 16, 1971 |
0.54 |
| Feb 12, 1971 |
0.53 |
| Feb 11, 1971 |
0.53 |
| Feb 10, 1971 |
0.53 |
| Feb 9, 1971 |
0.53 |
| Feb 8, 1971 |
0.53 |
| Feb 5, 1971 |
0.52 |
| Feb 4, 1971 |
0.52 |
| Feb 3, 1971 |
0.52 |
| Feb 2, 1971 |
0.52 |
| Feb 1, 1971 |
0.52 |
| Jan 29, 1971 |
0.52 |
| Jan 28, 1971 |
0.52 |
| Jan 27, 1971 |
0.52 |
| Jan 26, 1971 |
0.52 |
| Jan 25, 1971 |
0.52 |
| Jan 22, 1971 |
0.52 |
| Jan 21, 1971 |
0.52 |
| Jan 20, 1971 |
0.51 |
| Jan 19, 1971 |
0.51 |
| Jan 18, 1971 |
0.51 |
| Jan 15, 1971 |
0.51 |
| Jan 14, 1971 |
0.51 |
| Jan 13, 1971 |
0.51 |
| Jan 12, 1971 |
0.51 |
| Jan 11, 1971 |
0.50 |
| Jan 8, 1971 |
0.50 |
| Jan 7, 1971 |
0.50 |
| Jan 6, 1971 |
0.50 |
| Jan 5, 1971 |
0.50 |
| Jan 4, 1971 |
0.50 |
| Dec 31, 1970 |
0.50 |
| Dec 30, 1970 |
0.50 |
| Dec 29, 1970 |
0.50 |
| Dec 28, 1970 |
0.50 |
| Dec 24, 1970 |
0.50 |
| Dec 23, 1970 |
0.50 |
| Dec 22, 1970 |
0.50 |
| Dec 21, 1970 |
0.50 |
| Dec 18, 1970 |
0.50 |
| Dec 17, 1970 |
0.49 |
| Dec 16, 1970 |
0.49 |
| Dec 15, 1970 |
0.49 |
| Dec 14, 1970 |
0.49 |
| Dec 11, 1970 |
0.49 |
| Dec 10, 1970 |
0.49 |
| Dec 9, 1970 |
0.49 |
| Dec 8, 1970 |
0.49 |
| Dec 7, 1970 |
0.49 |
| Dec 4, 1970 |
0.49 |
| Dec 3, 1970 |
0.49 |
| Dec 2, 1970 |
0.49 |
| Dec 1, 1970 |
0.49 |
| Nov 30, 1970 |
0.49 |
| Nov 27, 1970 |
0.49 |
| Nov 25, 1970 |
0.49 |
| Nov 24, 1970 |
0.49 |
| Nov 23, 1970 |
0.49 |
| Nov 20, 1970 |
0.49 |
| Nov 19, 1970 |
0.49 |
| Nov 18, 1970 |
0.49 |
| Nov 17, 1970 |
0.49 |
| Nov 16, 1970 |
0.49 |
| Nov 13, 1970 |
0.49 |
| Nov 12, 1970 |
0.49 |
| Nov 11, 1970 |
0.49 |
| Nov 10, 1970 |
0.49 |
| Nov 9, 1970 |
0.49 |
| Nov 6, 1970 |
0.49 |
| Nov 5, 1970 |
0.49 |
| Nov 4, 1970 |
0.49 |
| Nov 3, 1970 |
0.49 |
| Nov 2, 1970 |
0.49 |
| Oct 30, 1970 |
0.49 |
| Oct 29, 1970 |
0.49 |
| Oct 28, 1970 |
0.49 |
| Oct 27, 1970 |
0.49 |
| Oct 26, 1970 |
0.49 |
| Oct 23, 1970 |
0.49 |
| Oct 22, 1970 |
0.50 |
| Oct 21, 1970 |
0.50 |
| Oct 20, 1970 |
0.50 |
| Oct 19, 1970 |
0.50 |
| Oct 16, 1970 |
0.50 |
| Oct 15, 1970 |
0.50 |
| Oct 14, 1970 |
0.50 |
| Oct 13, 1970 |
0.50 |
| Oct 12, 1970 |
0.50 |
| Oct 9, 1970 |
0.50 |
| Oct 8, 1970 |
0.50 |
| Oct 7, 1970 |
0.50 |
| Oct 6, 1970 |
0.50 |
| Oct 5, 1970 |
0.50 |
| Oct 2, 1970 |
0.50 |
| Oct 1, 1970 |
0.51 |
| Sep 30, 1970 |
0.51 |
| Sep 29, 1970 |
0.51 |
| Sep 28, 1970 |
0.51 |
| Sep 25, 1970 |
0.51 |
| Sep 24, 1970 |
0.51 |
| Sep 23, 1970 |
0.51 |
| Sep 22, 1970 |
0.51 |
| Sep 21, 1970 |
0.51 |
| Sep 18, 1970 |
0.51 |
| Sep 17, 1970 |
0.51 |
| Sep 16, 1970 |
0.51 |
| Sep 15, 1970 |
0.51 |
| Sep 14, 1970 |
0.52 |
| Sep 11, 1970 |
0.52 |
| Sep 10, 1970 |
0.52 |
| Sep 9, 1970 |
0.52 |
| Sep 8, 1970 |
0.52 |
| Sep 4, 1970 |
0.52 |
| Sep 3, 1970 |
0.52 |
| Sep 2, 1970 |
0.52 |
| Sep 1, 1970 |
0.53 |
| Aug 31, 1970 |
0.53 |
| Aug 28, 1970 |
0.53 |
| Aug 27, 1970 |
0.53 |
| Aug 26, 1970 |
0.53 |
| Aug 25, 1970 |
0.54 |
| Aug 24, 1970 |
0.54 |
| Aug 21, 1970 |
0.54 |
| Aug 20, 1970 |
0.55 |
| Aug 19, 1970 |
0.55 |
| Aug 18, 1970 |
0.55 |
| Aug 17, 1970 |
0.56 |
| Aug 14, 1970 |
0.56 |
| Aug 13, 1970 |
0.56 |
| Aug 12, 1970 |
0.57 |
| Aug 11, 1970 |
0.57 |
| Aug 10, 1970 |
0.57 |
| Aug 7, 1970 |
0.58 |
| Aug 6, 1970 |
0.58 |
| Aug 5, 1970 |
0.58 |
| Aug 4, 1970 |
0.58 |
| Aug 3, 1970 |
0.59 |
| Jul 31, 1970 |
0.59 |
| Jul 30, 1970 |
0.59 |
| Jul 29, 1970 |
0.60 |
| Jul 28, 1970 |
0.60 |
| Jul 27, 1970 |
0.60 |
| Jul 24, 1970 |
0.61 |
| Jul 23, 1970 |
0.61 |
| Jul 22, 1970 |
0.61 |
| Jul 21, 1970 |
0.62 |
| Jul 20, 1970 |
0.62 |
| Jul 17, 1970 |
0.62 |
| Jul 16, 1970 |
0.63 |
| Jul 15, 1970 |
0.63 |
| Jul 14, 1970 |
0.64 |
| Jul 13, 1970 |
0.64 |
| Jul 10, 1970 |
0.64 |
| Jul 9, 1970 |
0.64 |
| Jul 8, 1970 |
0.65 |
| Jul 7, 1970 |
0.65 |
| Jul 6, 1970 |
0.65 |
| Jul 2, 1970 |
0.65 |
| Jul 1, 1970 |
0.66 |
| Jun 30, 1970 |
0.66 |
| Jun 29, 1970 |
0.66 |
| Jun 26, 1970 |
0.66 |
| Jun 25, 1970 |
0.67 |
| Jun 24, 1970 |
0.67 |
| Jun 23, 1970 |
0.67 |
| Jun 22, 1970 |
0.68 |
| Jun 19, 1970 |
0.68 |
| Jun 18, 1970 |
0.68 |
| Jun 17, 1970 |
0.68 |
| Jun 16, 1970 |
0.69 |
| Jun 15, 1970 |
0.69 |
| Jun 12, 1970 |
0.70 |
| Jun 11, 1970 |
0.70 |
| Jun 10, 1970 |
0.70 |
| Jun 9, 1970 |
0.71 |
| Jun 8, 1970 |
0.71 |
| Jun 5, 1970 |
0.71 |
| Jun 4, 1970 |
0.72 |
| Jun 3, 1970 |
0.72 |
| Jun 2, 1970 |
0.73 |
| Jun 1, 1970 |
0.73 |
| May 29, 1970 |
0.73 |
| May 28, 1970 |
0.74 |
| May 27, 1970 |
0.74 |
| May 26, 1970 |
0.75 |
| May 25, 1970 |
0.75 |
| May 22, 1970 |
0.76 |
| May 21, 1970 |
0.76 |
| May 20, 1970 |
0.76 |
| May 19, 1970 |
0.77 |
| May 18, 1970 |
0.77 |
| May 15, 1970 |
0.77 |
| May 14, 1970 |
0.78 |
| May 13, 1970 |
0.78 |
| May 12, 1970 |
0.78 |
| May 11, 1970 |
0.78 |
| May 8, 1970 |
0.79 |
| May 7, 1970 |
0.79 |
| May 6, 1970 |
0.79 |
| May 5, 1970 |
0.80 |
| May 4, 1970 |
0.80 |
| May 1, 1970 |
0.80 |
| Apr 30, 1970 |
0.81 |
| Apr 29, 1970 |
0.81 |
| Apr 28, 1970 |
0.81 |
| Apr 27, 1970 |
0.82 |
| Apr 24, 1970 |
0.82 |
| Apr 23, 1970 |
0.82 |
| Apr 22, 1970 |
0.83 |
| Apr 21, 1970 |
0.83 |
| Apr 20, 1970 |
0.83 |
| Apr 17, 1970 |
0.84 |
| Apr 16, 1970 |
0.84 |
| Apr 15, 1970 |
0.84 |
| Apr 14, 1970 |
0.85 |
| Apr 13, 1970 |
0.85 |
| Apr 10, 1970 |
0.85 |
| Apr 9, 1970 |
0.86 |
| Apr 8, 1970 |
0.86 |
| Apr 7, 1970 |
0.87 |
| Apr 6, 1970 |
0.87 |
| Apr 3, 1970 |
0.87 |
| Apr 2, 1970 |
0.87 |
| Apr 1, 1970 |
0.88 |
| Mar 31, 1970 |
0.88 |
| Mar 30, 1970 |
0.88 |
| Mar 26, 1970 |
0.89 |
| Mar 25, 1970 |
0.89 |
| Mar 24, 1970 |
0.89 |
| Mar 23, 1970 |
0.89 |
| Mar 20, 1970 |
0.90 |
| Mar 19, 1970 |
0.90 |
| Mar 18, 1970 |
0.90 |
| Mar 17, 1970 |
0.91 |
| Mar 16, 1970 |
0.91 |
| Mar 13, 1970 |
0.91 |
| Mar 12, 1970 |
0.92 |
| Mar 11, 1970 |
0.92 |
| Mar 10, 1970 |
0.92 |
| Mar 9, 1970 |
0.93 |
| Mar 6, 1970 |
0.93 |
| Mar 5, 1970 |
0.94 |
| Mar 4, 1970 |
0.94 |
| Mar 3, 1970 |
0.94 |
| Mar 2, 1970 |
0.94 |
| Feb 27, 1970 |
0.95 |
| Feb 26, 1970 |
0.95 |
| Feb 25, 1970 |
0.95 |
| Feb 24, 1970 |
0.95 |
| Feb 20, 1970 |
0.96 |
| Feb 19, 1970 |
0.96 |
| Feb 18, 1970 |
0.96 |
| Feb 17, 1970 |
0.97 |
| Feb 16, 1970 |
0.97 |
| Feb 13, 1970 |
0.98 |
| Feb 12, 1970 |
0.98 |
| Feb 11, 1970 |
0.98 |
| Feb 10, 1970 |
0.99 |
| Feb 9, 1970 |
0.99 |
| Feb 6, 1970 |
1.00 |
| Feb 5, 1970 |
1.00 |
| Feb 4, 1970 |
1.00 |
| Feb 3, 1970 |
1.01 |
| Feb 2, 1970 |
1.01 |
| Jan 30, 1970 |
1.02 |
| Jan 29, 1970 |
1.02 |
| Jan 28, 1970 |
1.02 |
| Jan 27, 1970 |
1.03 |
| Jan 26, 1970 |
1.03 |
| Jan 23, 1970 |
1.03 |
| Jan 22, 1970 |
1.04 |
| Jan 21, 1970 |
1.04 |
| Jan 20, 1970 |
1.04 |
| Jan 19, 1970 |
1.05 |
| Jan 16, 1970 |
1.05 |
| Jan 15, 1970 |
1.05 |
| Jan 14, 1970 |
1.05 |
| Jan 13, 1970 |
1.05 |
| Jan 12, 1970 |
1.05 |
| Jan 9, 1970 |
1.05 |
| Jan 8, 1970 |
1.05 |
| Jan 7, 1970 |
1.05 |
| Jan 6, 1970 |
1.05 |
| Jan 5, 1970 |
1.05 |
| Jan 2, 1970 |
1.05 |
| Dec 31, 1969 |
1.05 |
| Dec 30, 1969 |
1.06 |
| Dec 29, 1969 |
1.06 |
| Dec 26, 1969 |
1.06 |
| Dec 24, 1969 |
1.06 |
| Dec 23, 1969 |
1.06 |
| Dec 22, 1969 |
1.06 |
| Dec 19, 1969 |
1.07 |
| Dec 18, 1969 |
1.07 |
| Dec 17, 1969 |
1.07 |
| Dec 16, 1969 |
1.07 |
| Dec 15, 1969 |
1.07 |
| Dec 12, 1969 |
1.08 |
| Dec 11, 1969 |
1.08 |
| Dec 10, 1969 |
1.08 |
| Dec 9, 1969 |
1.08 |
| Dec 8, 1969 |
1.09 |
| Dec 5, 1969 |
1.09 |
| Dec 4, 1969 |
1.09 |
| Dec 3, 1969 |
1.09 |
| Dec 2, 1969 |
1.09 |
| Dec 1, 1969 |
1.10 |
| Nov 28, 1969 |
1.10 |
| Nov 26, 1969 |
1.10 |
| Nov 25, 1969 |
1.10 |
| Nov 24, 1969 |
1.11 |
| Nov 21, 1969 |
1.11 |
| Nov 20, 1969 |
1.11 |
| Nov 19, 1969 |
1.12 |
| Nov 18, 1969 |
1.12 |
| Nov 17, 1969 |
1.12 |
| Nov 14, 1969 |
1.13 |
| Nov 13, 1969 |
1.13 |
| Nov 12, 1969 |
1.13 |
| Nov 11, 1969 |
1.13 |
| Nov 10, 1969 |
1.14 |
| Nov 7, 1969 |
1.14 |
| Nov 6, 1969 |
1.14 |
| Nov 5, 1969 |
1.15 |
| Nov 4, 1969 |
1.15 |
| Nov 3, 1969 |
1.15 |
| Oct 31, 1969 |
1.16 |
| Oct 30, 1969 |
1.16 |
| Oct 29, 1969 |
1.17 |
| Oct 28, 1969 |
1.17 |
| Oct 27, 1969 |
1.18 |
| Oct 24, 1969 |
1.18 |
| Oct 23, 1969 |
1.18 |
| Oct 22, 1969 |
1.19 |
| Oct 21, 1969 |
1.19 |
| Oct 20, 1969 |
1.19 |
| Oct 17, 1969 |
1.20 |
| Oct 16, 1969 |
1.20 |
| Oct 15, 1969 |
1.21 |
| Oct 14, 1969 |
1.21 |
| Oct 13, 1969 |
1.21 |
| Oct 10, 1969 |
1.22 |
| Oct 9, 1969 |
1.22 |
| Oct 8, 1969 |
1.22 |
| Oct 7, 1969 |
1.23 |
| Oct 6, 1969 |
1.23 |
| Oct 3, 1969 |
1.24 |
| Oct 2, 1969 |
1.24 |
| Oct 1, 1969 |
1.25 |
| Sep 30, 1969 |
1.25 |
| Sep 29, 1969 |
1.26 |
| Sep 26, 1969 |
1.26 |
| Sep 25, 1969 |
1.26 |
| Sep 24, 1969 |
1.27 |
| Sep 23, 1969 |
1.27 |
| Sep 22, 1969 |
1.27 |
| Sep 19, 1969 |
1.28 |
| Sep 18, 1969 |
1.28 |
| Sep 17, 1969 |
1.29 |
| Sep 16, 1969 |
1.29 |
| Sep 15, 1969 |
1.30 |
| Sep 12, 1969 |
1.30 |
| Sep 11, 1969 |
1.31 |
| Sep 10, 1969 |
1.31 |
| Sep 9, 1969 |
1.32 |
| Sep 8, 1969 |
1.32 |
| Sep 5, 1969 |
1.33 |
| Sep 4, 1969 |
1.33 |
| Sep 3, 1969 |
1.34 |
| Sep 2, 1969 |
1.34 |
| Aug 29, 1969 |
1.35 |
| Aug 28, 1969 |
1.35 |
| Aug 27, 1969 |
1.36 |
| Aug 26, 1969 |
1.36 |
| Aug 25, 1969 |
1.37 |
| Aug 22, 1969 |
1.37 |
| Aug 21, 1969 |
1.38 |
| Aug 20, 1969 |
1.38 |
| Aug 19, 1969 |
1.39 |
| Aug 18, 1969 |
1.40 |
| Aug 15, 1969 |
1.40 |
| Aug 14, 1969 |
1.41 |
| Aug 13, 1969 |
1.41 |
| Aug 12, 1969 |
1.42 |
| Aug 11, 1969 |
1.43 |
| Aug 8, 1969 |
1.43 |
| Aug 7, 1969 |
1.44 |
| Aug 6, 1969 |
1.44 |
| Aug 5, 1969 |
1.45 |
| Aug 4, 1969 |
1.45 |
| Aug 1, 1969 |
1.46 |
| Jul 31, 1969 |
1.46 |
| Jul 30, 1969 |
1.47 |
| Jul 29, 1969 |
1.47 |
| Jul 28, 1969 |
1.48 |
| Jul 25, 1969 |
1.49 |
| Jul 24, 1969 |
1.49 |
| Jul 23, 1969 |
1.50 |
| Jul 22, 1969 |
1.50 |
| Jul 18, 1969 |
1.51 |
| Jul 17, 1969 |
1.51 |
| Jul 16, 1969 |
1.52 |
| Jul 15, 1969 |
1.53 |
| Jul 14, 1969 |
1.53 |
| Jul 11, 1969 |
1.54 |
| Jul 10, 1969 |
1.55 |
| Jul 9, 1969 |
1.56 |
| Jul 8, 1969 |
1.56 |
| Jul 7, 1969 |
1.57 |
| Jul 3, 1969 |
1.58 |
| Jul 2, 1969 |
1.58 |
| Jul 1, 1969 |
1.59 |
| Jun 30, 1969 |
1.59 |
| Jun 27, 1969 |
1.60 |
| Jun 26, 1969 |
1.61 |
| Jun 25, 1969 |
1.61 |
| Jun 24, 1969 |
1.62 |
| Jun 23, 1969 |
1.62 |
| Jun 20, 1969 |
1.63 |
| Jun 19, 1969 |
1.63 |
| Jun 18, 1969 |
1.64 |
| Jun 17, 1969 |
1.64 |
| Jun 16, 1969 |
1.65 |
| Jun 13, 1969 |
1.65 |
| Jun 12, 1969 |
1.66 |
| Jun 11, 1969 |
1.66 |
| Jun 10, 1969 |
1.67 |
| Jun 9, 1969 |
1.67 |
| Jun 6, 1969 |
1.67 |
| Jun 5, 1969 |
1.68 |
| Jun 4, 1969 |
1.68 |
| Jun 3, 1969 |
1.69 |
| Jun 2, 1969 |
1.69 |
| May 29, 1969 |
1.69 |
| May 28, 1969 |
1.70 |
| May 27, 1969 |
1.70 |
| May 26, 1969 |
1.71 |
| May 23, 1969 |
1.71 |
| May 22, 1969 |
1.71 |
| May 21, 1969 |
1.72 |
| May 20, 1969 |
1.72 |
| May 19, 1969 |
1.73 |
| May 16, 1969 |
1.73 |
| May 15, 1969 |
1.73 |
| May 14, 1969 |
1.74 |
| May 13, 1969 |
1.74 |
| May 12, 1969 |
1.74 |
| May 9, 1969 |
1.75 |
| May 8, 1969 |
1.75 |
| May 7, 1969 |
1.76 |
| May 6, 1969 |
1.76 |
| May 5, 1969 |
1.76 |
| May 2, 1969 |
1.77 |
| May 1, 1969 |
1.77 |
| Apr 30, 1969 |
1.78 |
| Apr 29, 1969 |
1.78 |
| Apr 28, 1969 |
1.78 |
| Apr 25, 1969 |
1.79 |
| Apr 24, 1969 |
1.79 |
| Apr 23, 1969 |
1.79 |
| Apr 22, 1969 |
1.80 |
| Apr 21, 1969 |
1.80 |
| Apr 18, 1969 |
1.80 |
| Apr 17, 1969 |
1.80 |
| Apr 16, 1969 |
1.80 |
| Apr 15, 1969 |
1.80 |
| Apr 14, 1969 |
1.81 |
| Apr 11, 1969 |
1.81 |
| Apr 10, 1969 |
1.81 |
| Apr 9, 1969 |
1.81 |
| Apr 8, 1969 |
1.81 |
| Apr 7, 1969 |
1.81 |
| Apr 3, 1969 |
1.82 |
| Apr 2, 1969 |
1.82 |
| Apr 1, 1969 |
1.82 |
| Mar 28, 1969 |
1.82 |
| Mar 27, 1969 |
1.83 |
| Mar 26, 1969 |
1.83 |
| Mar 25, 1969 |
1.83 |
| Mar 24, 1969 |
1.83 |
| Mar 21, 1969 |
1.84 |
| Mar 20, 1969 |
1.84 |
| Mar 19, 1969 |
1.84 |
| Mar 18, 1969 |
1.85 |
| Mar 17, 1969 |
1.85 |
| Mar 14, 1969 |
1.85 |
| Mar 13, 1969 |
1.86 |
| Mar 12, 1969 |
1.86 |
| Mar 11, 1969 |
1.87 |
| Mar 10, 1969 |
1.87 |
| Mar 7, 1969 |
1.87 |
| Mar 6, 1969 |
1.87 |
| Mar 5, 1969 |
1.87 |
| Mar 4, 1969 |
1.87 |
| Mar 3, 1969 |
1.88 |
| Feb 28, 1969 |
1.88 |
| Feb 27, 1969 |
1.88 |
| Feb 26, 1969 |
1.88 |
| Feb 25, 1969 |
1.88 |
| Feb 24, 1969 |
1.88 |
| Feb 20, 1969 |
1.88 |
| Feb 19, 1969 |
1.88 |
| Feb 18, 1969 |
1.88 |
| Feb 17, 1969 |
1.88 |
| Feb 14, 1969 |
1.88 |
| Feb 13, 1969 |
1.88 |
| Feb 12, 1969 |
1.88 |
| Feb 11, 1969 |
1.88 |
| Feb 7, 1969 |
1.88 |
| Feb 6, 1969 |
1.88 |
| Feb 5, 1969 |
1.87 |
| Feb 4, 1969 |
1.87 |
| Feb 3, 1969 |
1.87 |
| Jan 31, 1969 |
1.87 |
| Jan 30, 1969 |
1.87 |
| Jan 29, 1969 |
1.87 |
| Jan 28, 1969 |
1.87 |
| Jan 27, 1969 |
1.87 |
| Jan 24, 1969 |
1.87 |
| Jan 23, 1969 |
1.87 |
| Jan 22, 1969 |
1.87 |
| Jan 21, 1969 |
1.87 |
| Jan 20, 1969 |
1.87 |
| Jan 17, 1969 |
1.87 |
| Jan 16, 1969 |
1.87 |
| Jan 15, 1969 |
1.87 |
| Jan 14, 1969 |
1.87 |
| Jan 13, 1969 |
1.88 |
| Jan 10, 1969 |
1.88 |
| Jan 9, 1969 |
1.88 |
| Jan 8, 1969 |
1.89 |
| Jan 7, 1969 |
1.89 |
| Jan 6, 1969 |
1.89 |
| Jan 3, 1969 |
1.90 |
| Jan 2, 1969 |
1.90 |
| Dec 31, 1968 |
1.90 |
| Dec 30, 1968 |
1.91 |
| Dec 27, 1968 |
1.91 |
| Dec 26, 1968 |
1.91 |
| Dec 24, 1968 |
1.92 |
| Dec 23, 1968 |
1.92 |
| Dec 20, 1968 |
1.92 |
| Dec 19, 1968 |
1.92 |
| Dec 17, 1968 |
1.92 |
| Dec 16, 1968 |
1.93 |
| Dec 13, 1968 |
1.93 |
| Dec 12, 1968 |
1.93 |
| Dec 10, 1968 |
1.94 |
| Dec 9, 1968 |
1.94 |
| Dec 6, 1968 |
1.94 |
| Dec 5, 1968 |
1.95 |
| Dec 3, 1968 |
1.95 |
| Dec 2, 1968 |
1.96 |
| Nov 29, 1968 |
1.96 |
| Nov 27, 1968 |
1.96 |
| Nov 26, 1968 |
1.97 |
| Nov 25, 1968 |
1.97 |
| Nov 22, 1968 |
1.98 |
| Nov 21, 1968 |
1.98 |
| Nov 19, 1968 |
1.99 |
| Nov 18, 1968 |
1.99 |
| Nov 15, 1968 |
1.99 |
| Nov 14, 1968 |
2.00 |
| Nov 13, 1968 |
2.01 |
| Nov 12, 1968 |
2.01 |
| Nov 8, 1968 |
2.02 |
| Nov 7, 1968 |
2.02 |
| Nov 6, 1968 |
2.03 |
| Nov 4, 1968 |
2.04 |
| Nov 1, 1968 |
2.04 |
| Oct 31, 1968 |
2.05 |
| Oct 29, 1968 |
2.06 |
| Oct 28, 1968 |
2.06 |
| Oct 25, 1968 |
2.07 |
| Oct 24, 1968 |
2.08 |
| Oct 22, 1968 |
2.08 |
| Oct 21, 1968 |
2.09 |
| Oct 18, 1968 |
2.10 |
| Oct 17, 1968 |
2.10 |
| Oct 15, 1968 |
2.11 |
| Oct 14, 1968 |
2.12 |
| Oct 11, 1968 |
2.12 |
| Oct 10, 1968 |
2.13 |
| Oct 8, 1968 |
2.13 |
| Oct 7, 1968 |
2.14 |
| Oct 4, 1968 |
2.14 |
| Oct 3, 1968 |
2.14 |
| Oct 1, 1968 |
2.15 |
| Sep 30, 1968 |
2.15 |
| Sep 27, 1968 |
2.15 |
| Sep 26, 1968 |
2.16 |
| Sep 24, 1968 |
2.17 |
| Sep 23, 1968 |
2.17 |
| Sep 20, 1968 |
2.18 |
| Sep 19, 1968 |
2.18 |
| Sep 17, 1968 |
2.19 |
| Sep 16, 1968 |
2.19 |
| Sep 13, 1968 |
2.20 |
| Sep 12, 1968 |
2.20 |
| Sep 10, 1968 |
2.20 |
| Sep 9, 1968 |
2.21 |
| Sep 6, 1968 |
2.21 |
| Sep 5, 1968 |
2.22 |
| Sep 4, 1968 |
2.22 |
| Sep 3, 1968 |
2.22 |
| Aug 30, 1968 |
2.23 |
| Aug 29, 1968 |
2.23 |
| Aug 27, 1968 |
2.24 |
| Aug 26, 1968 |
2.24 |
| Aug 23, 1968 |
2.25 |
| Aug 22, 1968 |
2.26 |
| Aug 20, 1968 |
2.26 |
| Aug 19, 1968 |
2.27 |
| Aug 16, 1968 |
2.28 |
| Aug 15, 1968 |
2.29 |
| Aug 13, 1968 |
2.29 |
| Aug 12, 1968 |
2.30 |
| Aug 9, 1968 |
2.30 |
| Aug 8, 1968 |
2.31 |
| Aug 6, 1968 |
2.31 |
| Aug 5, 1968 |
2.32 |
| Aug 2, 1968 |
2.32 |
| Aug 1, 1968 |
2.33 |
| Jul 30, 1968 |
2.33 |
| Jul 29, 1968 |
2.34 |
| Jul 26, 1968 |
2.34 |
| Jul 25, 1968 |
2.35 |
| Jul 23, 1968 |
2.35 |
| Jul 22, 1968 |
2.36 |
| Jul 19, 1968 |
2.36 |
| Jul 18, 1968 |
2.36 |
| Jul 16, 1968 |
2.37 |
| Jul 15, 1968 |
2.37 |
| Jul 12, 1968 |
2.37 |
| Jul 11, 1968 |
2.37 |
| Jul 9, 1968 |
2.38 |
| Jul 8, 1968 |
2.38 |
| Jul 3, 1968 |
2.39 |
| Jul 2, 1968 |
2.39 |
| Jul 1, 1968 |
2.39 |
| Jun 28, 1968 |
2.40 |
| Jun 27, 1968 |
2.40 |
| Jun 25, 1968 |
2.41 |
| Jun 24, 1968 |
2.41 |
| Jun 21, 1968 |
2.42 |
| Jun 20, 1968 |
2.42 |
| Jun 18, 1968 |
2.42 |
| Jun 17, 1968 |
2.43 |
| Jun 14, 1968 |
2.43 |
| Jun 13, 1968 |
2.44 |
| Jun 11, 1968 |
2.44 |
| Jun 10, 1968 |
2.44 |
| Jun 7, 1968 |
2.45 |
| Jun 6, 1968 |
2.45 |
| Jun 5, 1968 |
2.45 |
| Jun 4, 1968 |
2.46 |
| Jun 3, 1968 |
2.46 |
| May 31, 1968 |
2.47 |
| May 29, 1968 |
2.47 |
| May 28, 1968 |
2.48 |
| May 27, 1968 |
2.48 |
| May 24, 1968 |
2.49 |
