Lockheed Martin (LMT) DMA 100 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
306.99 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
193.13 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
226.22 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
590.62 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
239.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
348.49 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
81.21 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
657.28 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,269.41 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.82 |
| Date | Value |
|---|
| May 22, 2026 |
590.62 |
| May 21, 2026 |
590.18 |
| May 20, 2026 |
589.78 |
| May 19, 2026 |
589.42 |
| May 18, 2026 |
588.98 |
| May 15, 2026 |
588.54 |
| May 14, 2026 |
588.12 |
| May 13, 2026 |
587.62 |
| May 12, 2026 |
587.17 |
| May 11, 2026 |
586.73 |
| May 8, 2026 |
586.45 |
| May 7, 2026 |
586.19 |
| May 6, 2026 |
585.82 |
| May 5, 2026 |
585.35 |
| May 4, 2026 |
584.93 |
| May 1, 2026 |
584.40 |
| Apr 30, 2026 |
583.80 |
| Apr 29, 2026 |
583.10 |
| Apr 28, 2026 |
582.47 |
| Apr 27, 2026 |
581.77 |
| Apr 24, 2026 |
581.03 |
| Apr 23, 2026 |
580.47 |
| Apr 22, 2026 |
579.71 |
| Apr 21, 2026 |
578.68 |
| Apr 20, 2026 |
577.47 |
| Apr 17, 2026 |
576.27 |
| Apr 16, 2026 |
575.03 |
| Apr 15, 2026 |
573.65 |
| Apr 14, 2026 |
572.29 |
| Apr 13, 2026 |
570.88 |
| Apr 10, 2026 |
569.34 |
| Apr 9, 2026 |
567.76 |
| Apr 8, 2026 |
566.10 |
| Apr 7, 2026 |
564.38 |
| Apr 6, 2026 |
562.63 |
| Apr 2, 2026 |
560.83 |
| Apr 1, 2026 |
559.29 |
| Mar 31, 2026 |
557.85 |
| Mar 30, 2026 |
556.65 |
| Mar 27, 2026 |
555.55 |
| Mar 26, 2026 |
554.31 |
| Mar 25, 2026 |
552.93 |
| Mar 24, 2026 |
551.54 |
| Mar 23, 2026 |
550.30 |
| Mar 20, 2026 |
549.00 |
| Mar 19, 2026 |
547.58 |
| Mar 18, 2026 |
546.09 |
| Mar 17, 2026 |
544.54 |
| Mar 16, 2026 |
543.07 |
| Mar 13, 2026 |
541.68 |
| Mar 12, 2026 |
540.17 |
| Mar 11, 2026 |
538.57 |
| Mar 10, 2026 |
537.07 |
| Mar 9, 2026 |
535.61 |
| Mar 6, 2026 |
534.01 |
| Mar 5, 2026 |
532.34 |
| Mar 4, 2026 |
530.87 |
| Mar 3, 2026 |
529.36 |
| Mar 2, 2026 |
527.80 |
| Feb 27, 2026 |
526.17 |
| Feb 26, 2026 |
524.64 |
| Feb 25, 2026 |
523.21 |
| Feb 24, 2026 |
521.73 |
| Feb 23, 2026 |
520.08 |
| Feb 20, 2026 |
518.39 |
| Feb 19, 2026 |
516.68 |
| Feb 18, 2026 |
514.86 |
| Feb 17, 2026 |
513.22 |
| Feb 13, 2026 |
511.60 |
| Feb 12, 2026 |
509.87 |
| Feb 11, 2026 |
508.23 |
| Feb 10, 2026 |
506.68 |
| Feb 9, 2026 |
505.11 |
| Feb 6, 2026 |
503.47 |
| Feb 5, 2026 |
501.97 |
| Feb 4, 2026 |
500.59 |
| Feb 3, 2026 |
499.27 |
| Feb 2, 2026 |
497.63 |
| Jan 30, 2026 |
495.84 |
| Jan 29, 2026 |
494.09 |
| Jan 28, 2026 |
492.50 |
| Jan 27, 2026 |
491.10 |
| Jan 26, 2026 |
489.64 |
| Jan 23, 2026 |
488.35 |
| Jan 22, 2026 |
486.99 |
| Jan 21, 2026 |
485.62 |
| Jan 20, 2026 |
484.30 |
| Jan 16, 2026 |
483.09 |
| Jan 15, 2026 |
481.75 |
| Jan 14, 2026 |
480.43 |
| Jan 13, 2026 |
479.17 |
| Jan 12, 2026 |
478.05 |
| Jan 9, 2026 |
476.95 |
| Jan 8, 2026 |
475.93 |
| Jan 7, 2026 |
475.12 |
| Jan 6, 2026 |
474.52 |
| Jan 5, 2026 |
473.73 |
| Jan 2, 2026 |
472.93 |
| Dec 31, 2025 |
472.22 |
| Dec 30, 2025 |
471.64 |
| Dec 29, 2025 |
471.07 |
| Dec 26, 2025 |
470.53 |
| Dec 24, 2025 |
469.98 |
| Dec 23, 2025 |
469.36 |
| Dec 22, 2025 |
468.74 |
| Dec 19, 2025 |
468.12 |
| Dec 18, 2025 |
467.56 |
| Dec 17, 2025 |
467.06 |
| Dec 16, 2025 |
466.53 |
| Dec 15, 2025 |
465.97 |
| Dec 12, 2025 |
465.33 |
| Dec 11, 2025 |
464.72 |
| Dec 10, 2025 |
464.08 |
| Dec 9, 2025 |
464.01 |
| Dec 8, 2025 |
463.98 |
| Dec 5, 2025 |
464.02 |
| Dec 4, 2025 |
464.21 |
| Dec 3, 2025 |
464.43 |
| Dec 2, 2025 |
464.69 |
| Dec 1, 2025 |
464.95 |
| Nov 28, 2025 |
465.20 |
| Nov 26, 2025 |
465.25 |
| Nov 25, 2025 |
465.34 |
| Nov 24, 2025 |
465.51 |
| Nov 21, 2025 |
465.62 |
| Nov 20, 2025 |
465.64 |
| Nov 19, 2025 |
465.62 |
| Nov 18, 2025 |
465.55 |
| Nov 17, 2025 |
465.39 |
| Nov 14, 2025 |
465.26 |
| Nov 13, 2025 |
465.19 |
| Nov 12, 2025 |
465.23 |
| Nov 11, 2025 |
465.38 |
| Nov 10, 2025 |
465.52 |
| Nov 7, 2025 |
465.68 |
| Nov 6, 2025 |
465.89 |
| Nov 5, 2025 |
465.87 |
| Nov 4, 2025 |
466.01 |
| Nov 3, 2025 |
465.85 |
| Oct 31, 2025 |
465.54 |
| Oct 30, 2025 |
465.39 |
| Oct 29, 2025 |
465.30 |
| Oct 28, 2025 |
465.26 |
| Oct 27, 2025 |
465.18 |
| Oct 24, 2025 |
465.14 |
| Oct 23, 2025 |
465.09 |
| Oct 22, 2025 |
464.99 |
| Oct 21, 2025 |
464.95 |
| Oct 20, 2025 |
464.79 |
| Oct 17, 2025 |
464.43 |
| Oct 16, 2025 |
464.25 |
| Oct 15, 2025 |
464.00 |
| Oct 14, 2025 |
463.71 |
| Oct 13, 2025 |
463.36 |
| Oct 10, 2025 |
463.08 |
| Oct 9, 2025 |
462.76 |
| Oct 8, 2025 |
462.37 |
| Oct 7, 2025 |
461.88 |
| Oct 6, 2025 |
461.26 |
| Oct 3, 2025 |
460.72 |
| Oct 2, 2025 |
460.40 |
| Oct 1, 2025 |
460.15 |
| Sep 30, 2025 |
459.90 |
| Sep 29, 2025 |
459.62 |
| Sep 26, 2025 |
459.38 |
| Sep 25, 2025 |
459.23 |
| Sep 24, 2025 |
459.11 |
| Sep 23, 2025 |
459.02 |
| Sep 22, 2025 |
458.94 |
| Sep 19, 2025 |
458.89 |
| Sep 18, 2025 |
458.92 |
| Sep 17, 2025 |
458.96 |
| Sep 16, 2025 |
458.90 |
| Sep 15, 2025 |
458.79 |
| Sep 12, 2025 |
458.68 |
| Sep 11, 2025 |
458.55 |
| Sep 10, 2025 |
458.48 |
| Sep 9, 2025 |
458.62 |
| Sep 8, 2025 |
458.74 |
| Sep 5, 2025 |
458.90 |
| Sep 4, 2025 |
459.01 |
| Sep 3, 2025 |
459.08 |
| Sep 2, 2025 |
459.21 |
| Aug 29, 2025 |
459.12 |
| Aug 28, 2025 |
458.88 |
| Aug 27, 2025 |
458.64 |
| Aug 26, 2025 |
458.64 |
| Aug 25, 2025 |
458.61 |
| Aug 22, 2025 |
458.62 |
| Aug 21, 2025 |
458.63 |
| Aug 20, 2025 |
458.57 |
| Aug 19, 2025 |
458.53 |
| Aug 18, 2025 |
458.57 |
| Aug 15, 2025 |
458.59 |
| Aug 14, 2025 |
458.56 |
| Aug 13, 2025 |
458.59 |
| Aug 12, 2025 |
458.83 |
| Aug 11, 2025 |
459.22 |
| Aug 8, 2025 |
459.65 |
| Aug 7, 2025 |
460.07 |
| Aug 6, 2025 |
460.42 |
| Aug 5, 2025 |
460.75 |
| Aug 4, 2025 |
461.08 |
| Aug 1, 2025 |
461.54 |
| Jul 31, 2025 |
462.12 |
| Jul 30, 2025 |
462.64 |
| Jul 29, 2025 |
463.07 |
| Jul 28, 2025 |
463.48 |
| Jul 25, 2025 |
463.75 |
| Jul 24, 2025 |
464.06 |
| Jul 23, 2025 |
464.36 |
| Jul 22, 2025 |
464.63 |
| Jul 21, 2025 |
464.93 |
| Jul 18, 2025 |
464.81 |
| Jul 17, 2025 |
464.58 |
| Jul 16, 2025 |
464.29 |
| Jul 15, 2025 |
463.94 |
| Jul 14, 2025 |
463.57 |
| Jul 11, 2025 |
463.12 |
| Jul 10, 2025 |
462.68 |
| Jul 9, 2025 |
462.38 |
| Jul 8, 2025 |
462.17 |
| Jul 7, 2025 |
462.03 |
| Jul 3, 2025 |
461.82 |
| Jul 2, 2025 |
461.64 |
| Jul 1, 2025 |
461.50 |
| Jun 30, 2025 |
461.34 |
| Jun 27, 2025 |
461.25 |
| Jun 26, 2025 |
461.21 |
| Jun 25, 2025 |
461.27 |
| Jun 24, 2025 |
461.28 |
| Jun 23, 2025 |
461.22 |
| Jun 20, 2025 |
461.07 |
| Jun 18, 2025 |
461.40 |
| Jun 17, 2025 |
461.68 |
| Jun 16, 2025 |
461.86 |
| Jun 13, 2025 |
462.19 |
| Jun 12, 2025 |
462.39 |
| Jun 11, 2025 |
462.60 |
| Jun 10, 2025 |
462.90 |
| Jun 9, 2025 |
462.97 |
| Jun 6, 2025 |
463.01 |
| Jun 5, 2025 |
463.02 |
| Jun 4, 2025 |
462.92 |
| Jun 3, 2025 |
462.79 |
| Jun 2, 2025 |
462.62 |
| May 30, 2025 |
462.50 |
| May 29, 2025 |
462.49 |
| May 28, 2025 |
462.58 |
| May 27, 2025 |
462.74 |
| May 23, 2025 |
462.80 |
| May 22, 2025 |
463.00 |
| May 21, 2025 |
463.20 |
| May 20, 2025 |
463.38 |
| May 19, 2025 |
463.48 |
| May 16, 2025 |
463.64 |
| May 15, 2025 |
463.76 |
| May 14, 2025 |
463.93 |
| May 13, 2025 |
464.35 |
| May 12, 2025 |
464.67 |
| May 9, 2025 |
464.88 |
| May 8, 2025 |
465.11 |
| May 7, 2025 |
465.41 |
| May 6, 2025 |
465.82 |
| May 5, 2025 |
466.24 |
| May 2, 2025 |
466.66 |
| May 1, 2025 |
467.10 |
| Apr 30, 2025 |
467.50 |
| Apr 29, 2025 |
467.89 |
| Apr 28, 2025 |
468.34 |
| Apr 25, 2025 |
468.87 |
| Apr 24, 2025 |
469.35 |
| Apr 23, 2025 |
469.90 |
| Apr 22, 2025 |
470.48 |
| Apr 21, 2025 |
471.28 |
| Apr 17, 2025 |
472.12 |
| Apr 16, 2025 |
472.83 |
| Apr 15, 2025 |
473.39 |
| Apr 14, 2025 |
474.00 |
| Apr 11, 2025 |
474.60 |
| Apr 10, 2025 |
475.24 |
| Apr 9, 2025 |
476.18 |
| Apr 8, 2025 |
477.21 |
| Apr 7, 2025 |
478.49 |
| Apr 4, 2025 |
479.82 |
| Apr 3, 2025 |
481.02 |
| Apr 2, 2025 |
481.99 |
| Apr 1, 2025 |
482.93 |
| Mar 31, 2025 |
483.88 |
| Mar 28, 2025 |
484.86 |
| Mar 27, 2025 |
485.91 |
| Mar 26, 2025 |
486.94 |
| Mar 25, 2025 |
487.96 |
| Mar 24, 2025 |
489.09 |
| Mar 21, 2025 |
490.36 |
| Mar 20, 2025 |
491.61 |
| Mar 19, 2025 |
492.65 |
| Mar 18, 2025 |
493.72 |
| Mar 17, 2025 |
495.17 |
| Mar 14, 2025 |
496.61 |
| Mar 13, 2025 |
498.05 |
| Mar 12, 2025 |
499.50 |
| Mar 11, 2025 |
500.93 |
| Mar 10, 2025 |
502.35 |
| Mar 7, 2025 |
503.60 |
| Mar 6, 2025 |
504.84 |
| Mar 5, 2025 |
506.28 |
| Mar 4, 2025 |
507.75 |
| Mar 3, 2025 |
509.32 |
| Feb 28, 2025 |
510.85 |
| Feb 27, 2025 |
512.41 |
| Feb 26, 2025 |
513.97 |
| Feb 25, 2025 |
515.62 |
| Feb 24, 2025 |
516.98 |
| Feb 21, 2025 |
518.40 |
| Feb 20, 2025 |
519.76 |
| Feb 19, 2025 |
521.18 |
| Feb 18, 2025 |
522.64 |
| Feb 14, 2025 |
524.16 |
| Feb 13, 2025 |
525.65 |
| Feb 12, 2025 |
526.95 |
| Feb 11, 2025 |
528.18 |
| Feb 10, 2025 |
529.36 |
| Feb 7, 2025 |
530.61 |
| Feb 6, 2025 |
531.86 |
| Feb 5, 2025 |
533.06 |
| Feb 4, 2025 |
534.23 |
| Feb 3, 2025 |
535.42 |
| Jan 31, 2025 |
536.63 |
| Jan 30, 2025 |
537.67 |
| Jan 29, 2025 |
538.75 |
| Jan 28, 2025 |
539.96 |
| Jan 27, 2025 |
541.06 |
| Jan 24, 2025 |
541.70 |
| Jan 23, 2025 |
542.40 |
| Jan 22, 2025 |
543.07 |
| Jan 21, 2025 |
543.68 |
| Jan 17, 2025 |
544.20 |
| Jan 16, 2025 |
544.84 |
| Jan 15, 2025 |
545.54 |
| Jan 14, 2025 |
546.24 |
| Jan 13, 2025 |
546.97 |
| Jan 10, 2025 |
547.72 |
| Jan 8, 2025 |
548.64 |
| Jan 7, 2025 |
549.55 |
| Jan 6, 2025 |
550.55 |
| Jan 3, 2025 |
551.48 |
| Jan 2, 2025 |
552.23 |
| Dec 31, 2024 |
552.93 |
| Dec 30, 2024 |
553.58 |
| Dec 27, 2024 |
554.23 |
| Dec 26, 2024 |
554.76 |
| Dec 24, 2024 |
555.31 |
| Dec 23, 2024 |
555.92 |
| Dec 20, 2024 |
556.54 |
| Dec 19, 2024 |
557.07 |
| Dec 18, 2024 |
557.65 |
| Dec 17, 2024 |
558.10 |
| Dec 16, 2024 |
558.44 |
| Dec 13, 2024 |
558.74 |
| Dec 12, 2024 |
558.95 |
| Dec 11, 2024 |
558.99 |
| Dec 10, 2024 |
558.70 |
| Dec 9, 2024 |
558.32 |
| Dec 6, 2024 |
557.98 |
| Dec 5, 2024 |
557.61 |
| Dec 4, 2024 |
557.12 |
| Dec 3, 2024 |
556.58 |
| Dec 2, 2024 |
556.05 |
| Nov 29, 2024 |
555.45 |
| Nov 27, 2024 |
554.76 |
| Nov 26, 2024 |
554.11 |
| Nov 25, 2024 |
553.51 |
| Nov 22, 2024 |
552.92 |
| Nov 21, 2024 |
552.15 |
| Nov 20, 2024 |
551.39 |
| Nov 19, 2024 |
550.71 |
| Nov 18, 2024 |
550.05 |
| Nov 15, 2024 |
549.41 |
| Nov 14, 2024 |
548.73 |
| Nov 13, 2024 |
548.02 |
| Nov 12, 2024 |
547.16 |
| Nov 11, 2024 |
546.17 |
| Nov 8, 2024 |
545.13 |
| Nov 7, 2024 |
544.09 |
| Nov 6, 2024 |
543.16 |
| Nov 5, 2024 |
542.22 |
| Nov 4, 2024 |
541.34 |
| Nov 1, 2024 |
540.50 |
| Oct 31, 2024 |
539.68 |
| Oct 30, 2024 |
538.89 |
| Oct 29, 2024 |
538.13 |
| Oct 28, 2024 |
537.35 |
| Oct 25, 2024 |
536.45 |
| Oct 24, 2024 |
535.52 |
| Oct 23, 2024 |
534.55 |
| Oct 22, 2024 |
533.54 |
| Oct 21, 2024 |
532.38 |
| Oct 18, 2024 |
530.76 |
| Oct 17, 2024 |
529.23 |
| Oct 16, 2024 |
527.81 |
| Oct 15, 2024 |
526.35 |
| Oct 14, 2024 |
525.00 |
| Oct 11, 2024 |
523.57 |
| Oct 10, 2024 |
522.20 |
| Oct 9, 2024 |
520.89 |
| Oct 8, 2024 |
519.49 |
| Oct 7, 2024 |
518.05 |
| Oct 4, 2024 |
516.66 |
| Oct 3, 2024 |
515.32 |
| Oct 2, 2024 |
513.95 |
| Oct 1, 2024 |
512.60 |
| Sep 30, 2024 |
511.20 |
| Sep 27, 2024 |
510.02 |
| Sep 26, 2024 |
508.83 |
| Sep 25, 2024 |
507.67 |
| Sep 24, 2024 |
506.52 |
| Sep 23, 2024 |
505.36 |
| Sep 20, 2024 |
504.20 |
| Sep 19, 2024 |
503.16 |
| Sep 18, 2024 |
502.12 |
| Sep 17, 2024 |
501.11 |
| Sep 16, 2024 |
500.03 |
| Sep 13, 2024 |
498.90 |
| Sep 12, 2024 |
497.82 |
| Sep 11, 2024 |
496.77 |
| Sep 10, 2024 |
495.66 |
| Sep 9, 2024 |
494.50 |
| Sep 6, 2024 |
493.28 |
| Sep 5, 2024 |
492.15 |
| Sep 4, 2024 |
490.96 |
| Sep 3, 2024 |
489.74 |
| Aug 30, 2024 |
488.58 |
| Aug 29, 2024 |
487.38 |
| Aug 28, 2024 |
486.23 |
| Aug 27, 2024 |
485.15 |
| Aug 26, 2024 |
484.08 |
| Aug 23, 2024 |
482.98 |
| Aug 22, 2024 |
481.96 |
| Aug 21, 2024 |
480.92 |
| Aug 20, 2024 |
479.93 |
| Aug 19, 2024 |
478.93 |
| Aug 16, 2024 |
477.81 |
| Aug 15, 2024 |
476.67 |
| Aug 14, 2024 |
475.52 |
| Aug 13, 2024 |
474.32 |
| Aug 12, 2024 |
473.13 |
| Aug 9, 2024 |
471.94 |
| Aug 8, 2024 |
470.75 |
| Aug 7, 2024 |
469.59 |
| Aug 6, 2024 |
468.47 |
| Aug 5, 2024 |
467.40 |
| Aug 2, 2024 |
466.29 |
| Aug 1, 2024 |
465.15 |
| Jul 31, 2024 |
463.99 |
| Jul 30, 2024 |
462.87 |
| Jul 29, 2024 |
461.83 |
| Jul 26, 2024 |
460.88 |
| Jul 25, 2024 |
459.95 |
| Jul 24, 2024 |
459.00 |
| Jul 23, 2024 |
458.13 |
| Jul 22, 2024 |
457.44 |
| Jul 19, 2024 |
457.00 |
| Jul 18, 2024 |
456.54 |
| Jul 17, 2024 |
456.09 |
| Jul 16, 2024 |
455.62 |
| Jul 15, 2024 |
455.21 |
| Jul 12, 2024 |
454.81 |
| Jul 11, 2024 |
454.42 |
| Jul 10, 2024 |
454.04 |
| Jul 9, 2024 |
453.62 |
| Jul 8, 2024 |
453.28 |
| Jul 5, 2024 |
452.94 |
| Jul 3, 2024 |
452.58 |
| Jul 2, 2024 |
452.19 |
| Jul 1, 2024 |
451.84 |
| Jun 28, 2024 |
451.44 |
| Jun 27, 2024 |
450.99 |
| Jun 26, 2024 |
450.58 |
| Jun 25, 2024 |
450.21 |
| Jun 24, 2024 |
449.82 |
| Jun 21, 2024 |
449.42 |
| Jun 20, 2024 |
449.03 |
| Jun 18, 2024 |
448.66 |
| Jun 17, 2024 |
448.37 |
| Jun 14, 2024 |
448.10 |
| Jun 13, 2024 |
447.91 |
| Jun 12, 2024 |
447.91 |
| Jun 11, 2024 |
447.90 |
| Jun 10, 2024 |
447.87 |
| Jun 7, 2024 |
447.76 |
| Jun 6, 2024 |
447.63 |
| Jun 5, 2024 |
447.58 |
| Jun 4, 2024 |
447.46 |
| Jun 3, 2024 |
447.32 |
| May 31, 2024 |
447.21 |
| May 30, 2024 |
447.09 |
| May 29, 2024 |
447.05 |
| May 28, 2024 |
447.10 |
| May 24, 2024 |
447.11 |
| May 23, 2024 |
446.99 |
| May 22, 2024 |
446.86 |
| May 21, 2024 |
446.67 |
| May 20, 2024 |
446.48 |
| May 17, 2024 |
446.31 |
| May 16, 2024 |
446.13 |
| May 15, 2024 |
445.96 |
| May 14, 2024 |
445.75 |
| May 13, 2024 |
445.55 |
| May 10, 2024 |
445.32 |
| May 9, 2024 |
445.05 |
| May 8, 2024 |
444.81 |
| May 7, 2024 |
444.67 |
| May 6, 2024 |
444.52 |
| May 3, 2024 |
444.40 |
| May 2, 2024 |
444.26 |
| May 1, 2024 |
444.10 |
| Apr 30, 2024 |
443.98 |
| Apr 29, 2024 |
443.79 |
| Apr 26, 2024 |
443.62 |
| Apr 25, 2024 |
443.50 |
| Apr 24, 2024 |
443.33 |
| Apr 23, 2024 |
443.19 |
| Apr 22, 2024 |
443.07 |
| Apr 19, 2024 |
442.92 |
| Apr 18, 2024 |
442.80 |
| Apr 17, 2024 |
442.74 |
| Apr 16, 2024 |
442.66 |
| Apr 15, 2024 |
442.56 |
| Apr 12, 2024 |
442.47 |
| Apr 11, 2024 |
442.42 |
| Apr 10, 2024 |
442.35 |
| Apr 9, 2024 |
442.28 |
| Apr 8, 2024 |
442.25 |
| Apr 5, 2024 |
442.18 |
| Apr 4, 2024 |
442.05 |
| Apr 3, 2024 |
441.95 |
| Apr 2, 2024 |
441.98 |
| Apr 1, 2024 |
441.96 |
| Mar 28, 2024 |
441.96 |
| Mar 27, 2024 |
441.99 |
| Mar 26, 2024 |
441.95 |
| Mar 25, 2024 |
442.04 |
| Mar 22, 2024 |
442.03 |
| Mar 21, 2024 |
442.01 |
| Mar 20, 2024 |
442.03 |
| Mar 19, 2024 |
442.11 |
| Mar 18, 2024 |
442.14 |
| Mar 15, 2024 |
442.27 |
| Mar 14, 2024 |
442.36 |
| Mar 13, 2024 |
442.49 |
| Mar 12, 2024 |
442.61 |
| Mar 11, 2024 |
442.67 |
| Mar 8, 2024 |
442.72 |
| Mar 7, 2024 |
442.81 |
| Mar 6, 2024 |
442.85 |
| Mar 5, 2024 |
442.88 |
| Mar 4, 2024 |
442.91 |
| Mar 1, 2024 |
442.96 |
| Feb 29, 2024 |
442.70 |
| Feb 28, 2024 |
442.39 |
| Feb 27, 2024 |
442.08 |
| Feb 26, 2024 |
441.81 |
| Feb 23, 2024 |
441.60 |
| Feb 22, 2024 |
441.38 |
| Feb 21, 2024 |
441.20 |
| Feb 20, 2024 |
441.01 |
| Feb 16, 2024 |
440.86 |
| Feb 15, 2024 |
440.74 |
| Feb 14, 2024 |
440.65 |
| Feb 13, 2024 |
440.64 |
| Feb 12, 2024 |
440.65 |
| Feb 9, 2024 |
440.62 |
| Feb 8, 2024 |
440.65 |
| Feb 7, 2024 |
440.62 |
| Feb 6, 2024 |
440.58 |
| Feb 5, 2024 |
440.52 |
| Feb 2, 2024 |
440.48 |
| Feb 1, 2024 |
440.43 |
| Jan 31, 2024 |
440.36 |
| Jan 30, 2024 |
440.33 |
| Jan 29, 2024 |
440.25 |
| Jan 26, 2024 |
440.42 |
| Jan 25, 2024 |
440.61 |
| Jan 24, 2024 |
440.78 |
| Jan 23, 2024 |
440.99 |
| Jan 22, 2024 |
441.07 |
| Jan 19, 2024 |
441.01 |
| Jan 18, 2024 |
440.94 |
| Jan 17, 2024 |
440.87 |
| Jan 16, 2024 |
440.85 |
| Jan 12, 2024 |
440.80 |
| Jan 11, 2024 |
440.69 |
| Jan 10, 2024 |
440.66 |
| Jan 9, 2024 |
440.57 |
| Jan 8, 2024 |
440.46 |
| Jan 5, 2024 |
440.31 |
| Jan 4, 2024 |
440.24 |
| Jan 3, 2024 |
440.20 |
| Jan 2, 2024 |
440.11 |
| Dec 29, 2023 |
440.08 |
| Dec 28, 2023 |
440.04 |
| Dec 27, 2023 |
440.03 |
| Dec 26, 2023 |
440.00 |
| Dec 22, 2023 |
439.97 |
| Dec 21, 2023 |
439.98 |
| Dec 20, 2023 |
440.01 |
| Dec 19, 2023 |
440.05 |
| Dec 18, 2023 |
440.06 |
| Dec 15, 2023 |
440.08 |
| Dec 14, 2023 |
440.19 |
| Dec 13, 2023 |
440.28 |
| Dec 12, 2023 |
440.33 |
| Dec 11, 2023 |
440.36 |
| Dec 8, 2023 |
440.41 |
| Dec 7, 2023 |
440.44 |
| Dec 6, 2023 |
440.53 |
| Dec 5, 2023 |
440.73 |
| Dec 4, 2023 |
440.92 |
| Dec 1, 2023 |
441.07 |
| Nov 30, 2023 |
441.20 |
| Nov 29, 2023 |
441.38 |
| Nov 28, 2023 |
441.54 |
| Nov 27, 2023 |
441.64 |
| Nov 24, 2023 |
441.80 |
| Nov 22, 2023 |
441.91 |
| Nov 21, 2023 |
442.03 |
| Nov 20, 2023 |
442.15 |
| Nov 17, 2023 |
442.29 |
| Nov 16, 2023 |
442.34 |
| Nov 15, 2023 |
442.42 |
| Nov 14, 2023 |
442.49 |
| Nov 13, 2023 |
442.64 |
| Nov 10, 2023 |
442.83 |
| Nov 9, 2023 |
443.04 |
| Nov 8, 2023 |
443.20 |
| Nov 7, 2023 |
443.34 |
| Nov 6, 2023 |
443.40 |
| Nov 3, 2023 |
443.42 |
| Nov 2, 2023 |
443.41 |
| Nov 1, 2023 |
443.42 |
| Oct 31, 2023 |
443.53 |
| Oct 30, 2023 |
443.62 |
| Oct 27, 2023 |
443.78 |
| Oct 26, 2023 |
443.93 |
| Oct 25, 2023 |
444.02 |
| Oct 24, 2023 |
444.09 |
| Oct 23, 2023 |
444.18 |
| Oct 20, 2023 |
444.16 |
| Oct 19, 2023 |
444.19 |
| Oct 18, 2023 |
444.19 |
| Oct 17, 2023 |
444.15 |
| Oct 16, 2023 |
444.27 |
| Oct 13, 2023 |
444.39 |
| Oct 12, 2023 |
444.53 |
| Oct 11, 2023 |
444.73 |
| Oct 10, 2023 |
444.92 |
| Oct 9, 2023 |
445.14 |
| Oct 6, 2023 |
445.26 |
| Oct 5, 2023 |
445.77 |
| Oct 4, 2023 |
446.30 |
| Oct 3, 2023 |
446.80 |
| Oct 2, 2023 |
447.29 |
| Sep 29, 2023 |
447.73 |
| Sep 28, 2023 |
448.15 |
| Sep 27, 2023 |
448.60 |
| Sep 26, 2023 |
449.03 |
| Sep 25, 2023 |
449.47 |
| Sep 22, 2023 |
449.93 |
| Sep 21, 2023 |
450.49 |
| Sep 20, 2023 |
450.96 |
| Sep 19, 2023 |
451.34 |
| Sep 18, 2023 |
451.70 |
| Sep 15, 2023 |
452.16 |
| Sep 14, 2023 |
452.73 |
| Sep 13, 2023 |
453.30 |
| Sep 12, 2023 |
453.99 |
| Sep 11, 2023 |
454.77 |
| Sep 8, 2023 |
455.57 |
| Sep 7, 2023 |
456.24 |
| Sep 6, 2023 |
456.86 |
| Sep 5, 2023 |
457.54 |
| Sep 1, 2023 |
457.97 |
| Aug 31, 2023 |
458.37 |
| Aug 30, 2023 |
458.85 |
| Aug 29, 2023 |
459.23 |
| Aug 28, 2023 |
459.64 |
| Aug 25, 2023 |
460.01 |
| Aug 24, 2023 |
460.36 |
| Aug 23, 2023 |
460.56 |
| Aug 22, 2023 |
460.75 |
| Aug 21, 2023 |
460.96 |
| Aug 18, 2023 |
461.16 |
| Aug 17, 2023 |
461.39 |
| Aug 16, 2023 |
461.67 |
| Aug 15, 2023 |
461.90 |
| Aug 14, 2023 |
462.15 |
| Aug 11, 2023 |
462.40 |
| Aug 10, 2023 |
462.62 |
| Aug 9, 2023 |
462.78 |
| Aug 8, 2023 |
462.98 |
| Aug 7, 2023 |
463.22 |
| Aug 4, 2023 |
463.51 |
| Aug 3, 2023 |
463.83 |
| Aug 2, 2023 |
464.10 |
| Aug 1, 2023 |
464.37 |
| Jul 31, 2023 |
464.66 |
| Jul 28, 2023 |
464.98 |
| Jul 27, 2023 |
465.29 |
| Jul 26, 2023 |
465.58 |
| Jul 25, 2023 |
465.84 |
| Jul 24, 2023 |
466.04 |
| Jul 21, 2023 |
466.21 |
| Jul 20, 2023 |
466.46 |
| Jul 19, 2023 |
466.71 |
| Jul 18, 2023 |
466.98 |
| Jul 17, 2023 |
467.22 |
| Jul 14, 2023 |
467.31 |
| Jul 13, 2023 |
467.43 |
| Jul 12, 2023 |
467.47 |
| Jul 11, 2023 |
467.66 |
| Jul 10, 2023 |
467.81 |
| Jul 7, 2023 |
468.03 |
| Jul 6, 2023 |
468.25 |
| Jul 5, 2023 |
468.33 |
| Jul 3, 2023 |
468.40 |
| Jun 30, 2023 |
468.46 |
| Jun 29, 2023 |
468.55 |
| Jun 28, 2023 |
468.56 |
| Jun 27, 2023 |
468.64 |
| Jun 26, 2023 |
468.73 |
| Jun 23, 2023 |
468.84 |
| Jun 22, 2023 |
468.85 |
| Jun 21, 2023 |
468.81 |
| Jun 20, 2023 |
468.75 |
| Jun 16, 2023 |
468.70 |
| Jun 15, 2023 |
468.61 |
| Jun 14, 2023 |
468.46 |
| Jun 13, 2023 |
468.37 |
| Jun 12, 2023 |
468.24 |
| Jun 9, 2023 |
468.05 |
| Jun 8, 2023 |
467.89 |
| Jun 7, 2023 |
467.75 |
| Jun 6, 2023 |
467.75 |
| Jun 5, 2023 |
467.79 |
| Jun 2, 2023 |
467.87 |
| Jun 1, 2023 |
467.92 |
| May 31, 2023 |
468.15 |
| May 30, 2023 |
468.48 |
| May 26, 2023 |
468.77 |
| May 25, 2023 |
469.06 |
| May 24, 2023 |
469.49 |
| May 23, 2023 |
469.84 |
| May 22, 2023 |
470.14 |
| May 19, 2023 |
470.45 |
| May 18, 2023 |
470.74 |
| May 17, 2023 |
470.97 |
| May 16, 2023 |
471.28 |
| May 15, 2023 |
471.66 |
| May 12, 2023 |
471.96 |
| May 11, 2023 |
472.27 |
| May 10, 2023 |
472.55 |
| May 9, 2023 |
472.87 |
| May 8, 2023 |
473.15 |
| May 5, 2023 |
473.51 |
| May 4, 2023 |
473.79 |
| May 3, 2023 |
474.12 |
| May 2, 2023 |
474.40 |
| May 1, 2023 |
474.66 |
| Apr 28, 2023 |
474.87 |
| Apr 27, 2023 |
475.19 |
| Apr 26, 2023 |
475.37 |
| Apr 25, 2023 |
475.61 |
| Apr 24, 2023 |
475.69 |
| Apr 21, 2023 |
475.72 |
| Apr 20, 2023 |
475.73 |
| Apr 19, 2023 |
475.63 |
| Apr 18, 2023 |
475.47 |
| Apr 17, 2023 |
475.27 |
| Apr 14, 2023 |
475.14 |
| Apr 13, 2023 |
474.99 |
| Apr 12, 2023 |
474.73 |
| Apr 11, 2023 |
474.52 |
| Apr 10, 2023 |
474.26 |
| Apr 6, 2023 |
473.93 |
| Apr 5, 2023 |
473.94 |
| Apr 4, 2023 |
473.89 |
| Apr 3, 2023 |
473.95 |
| Mar 31, 2023 |
473.97 |
| Mar 30, 2023 |
474.06 |
| Mar 29, 2023 |
474.17 |
| Mar 28, 2023 |
474.25 |
| Mar 27, 2023 |
474.39 |
| Mar 24, 2023 |
474.53 |
| Mar 23, 2023 |
474.63 |
| Mar 22, 2023 |
474.67 |
| Mar 21, 2023 |
474.61 |
| Mar 20, 2023 |
474.46 |
| Mar 17, 2023 |
474.28 |
| Mar 16, 2023 |
474.17 |
| Mar 15, 2023 |
473.88 |
| Mar 14, 2023 |
473.54 |
| Mar 13, 2023 |
473.07 |
| Mar 10, 2023 |
472.27 |
| Mar 9, 2023 |
471.41 |
| Mar 8, 2023 |
470.71 |
| Mar 7, 2023 |
469.89 |
| Mar 6, 2023 |
469.22 |
| Mar 3, 2023 |
468.51 |
| Mar 2, 2023 |
467.78 |
| Mar 1, 2023 |
466.99 |
| Feb 28, 2023 |
466.27 |
| Feb 27, 2023 |
465.59 |
| Feb 24, 2023 |
464.79 |
| Feb 23, 2023 |
463.85 |
| Feb 22, 2023 |
462.96 |
| Feb 21, 2023 |
462.16 |
| Feb 17, 2023 |
461.37 |
| Feb 16, 2023 |
460.69 |
| Feb 15, 2023 |
460.11 |
| Feb 14, 2023 |
459.52 |
| Feb 13, 2023 |
458.91 |
| Feb 10, 2023 |
458.29 |
| Feb 9, 2023 |
457.65 |
| Feb 8, 2023 |
457.09 |
| Feb 7, 2023 |
456.53 |
| Feb 6, 2023 |
456.02 |
| Feb 3, 2023 |
455.42 |
| Feb 2, 2023 |
455.01 |
| Feb 1, 2023 |
454.66 |
| Jan 31, 2023 |
454.23 |
| Jan 30, 2023 |
453.80 |
| Jan 27, 2023 |
453.37 |
| Jan 26, 2023 |
452.96 |
| Jan 25, 2023 |
452.59 |
| Jan 24, 2023 |
452.25 |
| Jan 23, 2023 |
452.01 |
| Jan 20, 2023 |
451.89 |
| Jan 19, 2023 |
451.77 |
| Jan 18, 2023 |
451.76 |
| Jan 17, 2023 |
451.69 |
| Jan 13, 2023 |
451.55 |
| Jan 12, 2023 |
451.37 |
| Jan 11, 2023 |
451.15 |
| Jan 10, 2023 |
450.92 |
| Jan 9, 2023 |
450.71 |
| Jan 6, 2023 |
450.52 |
| Jan 5, 2023 |
450.17 |
| Jan 4, 2023 |
449.74 |
| Jan 3, 2023 |
449.27 |
| Dec 30, 2022 |
448.79 |
| Dec 29, 2022 |
448.21 |
| Dec 28, 2022 |
447.58 |
| Dec 27, 2022 |
447.01 |
| Dec 23, 2022 |
446.44 |
| Dec 22, 2022 |
445.90 |
| Dec 21, 2022 |
445.39 |
| Dec 20, 2022 |
444.71 |
| Dec 19, 2022 |
443.99 |
| Dec 16, 2022 |
443.23 |
| Dec 15, 2022 |
442.40 |
| Dec 14, 2022 |
441.58 |
| Dec 13, 2022 |
440.72 |
| Dec 12, 2022 |
439.87 |
| Dec 9, 2022 |
438.96 |
| Dec 8, 2022 |
438.07 |
| Dec 7, 2022 |
437.12 |
| Dec 6, 2022 |
436.18 |
| Dec 5, 2022 |
435.33 |
| Dec 2, 2022 |
434.42 |
| Dec 1, 2022 |
433.54 |
| Nov 30, 2022 |
432.84 |
| Nov 29, 2022 |
432.18 |
| Nov 28, 2022 |
431.55 |
| Nov 25, 2022 |
430.93 |
| Nov 23, 2022 |
430.36 |
| Nov 22, 2022 |
429.70 |
| Nov 21, 2022 |
429.24 |
| Nov 18, 2022 |
428.73 |
| Nov 17, 2022 |
428.15 |
| Nov 16, 2022 |
427.63 |
| Nov 15, 2022 |
427.16 |
| Nov 14, 2022 |
426.68 |
| Nov 11, 2022 |
426.17 |
| Nov 10, 2022 |
425.68 |
| Nov 9, 2022 |
424.96 |
| Nov 8, 2022 |
424.15 |
| Nov 7, 2022 |
423.26 |
| Nov 4, 2022 |
422.51 |
| Nov 3, 2022 |
421.86 |
| Nov 2, 2022 |
421.25 |
| Nov 1, 2022 |
420.73 |
| Oct 31, 2022 |
420.20 |
| Oct 28, 2022 |
419.77 |
| Oct 27, 2022 |
419.48 |
| Oct 26, 2022 |
419.20 |
| Oct 25, 2022 |
419.00 |
| Oct 24, 2022 |
418.81 |
| Oct 21, 2022 |
418.63 |
| Oct 20, 2022 |
418.48 |
| Oct 19, 2022 |
418.54 |
| Oct 18, 2022 |
418.62 |
| Oct 17, 2022 |
418.78 |
| Oct 14, 2022 |
419.24 |
| Oct 13, 2022 |
419.67 |
| Oct 12, 2022 |
419.85 |
| Oct 11, 2022 |
420.14 |
| Oct 10, 2022 |
420.37 |
| Oct 7, 2022 |
420.68 |
| Oct 6, 2022 |
421.01 |
| Oct 5, 2022 |
421.37 |
| Oct 4, 2022 |
421.69 |
| Oct 3, 2022 |
422.03 |
| Sep 30, 2022 |
422.43 |
| Sep 29, 2022 |
422.95 |
| Sep 28, 2022 |
423.55 |
| Sep 27, 2022 |
423.98 |
| Sep 26, 2022 |
424.44 |
| Sep 23, 2022 |
424.71 |
| Sep 22, 2022 |
424.89 |
| Sep 21, 2022 |
424.99 |
| Sep 20, 2022 |
425.21 |
| Sep 19, 2022 |
425.45 |
| Sep 16, 2022 |
425.75 |
| Sep 15, 2022 |
426.03 |
| Sep 14, 2022 |
426.35 |
| Sep 13, 2022 |
426.58 |
| Sep 12, 2022 |
427.03 |
| Sep 9, 2022 |
427.44 |
| Sep 8, 2022 |
427.90 |
| Sep 7, 2022 |
428.38 |
| Sep 6, 2022 |
428.87 |
| Sep 2, 2022 |
429.37 |
| Sep 1, 2022 |
429.82 |
| Aug 31, 2022 |
430.21 |
| Aug 30, 2022 |
430.67 |
| Aug 29, 2022 |
430.96 |
| Aug 26, 2022 |
431.14 |
| Aug 25, 2022 |
431.27 |
| Aug 24, 2022 |
431.34 |
| Aug 23, 2022 |
431.42 |
| Aug 22, 2022 |
431.55 |
| Aug 19, 2022 |
431.59 |
| Aug 18, 2022 |
431.64 |
| Aug 17, 2022 |
431.79 |
| Aug 16, 2022 |
431.87 |
| Aug 15, 2022 |
431.92 |
| Aug 12, 2022 |
431.94 |
| Aug 11, 2022 |
432.00 |
| Aug 10, 2022 |
431.98 |
| Aug 9, 2022 |
431.96 |
| Aug 8, 2022 |
431.89 |
| Aug 5, 2022 |
432.14 |
| Aug 4, 2022 |
432.32 |
| Aug 3, 2022 |
432.43 |
| Aug 2, 2022 |
432.58 |
| Aug 1, 2022 |
432.78 |
| Jul 29, 2022 |
433.07 |
| Jul 28, 2022 |
433.60 |
| Jul 27, 2022 |
434.12 |
| Jul 26, 2022 |
434.61 |
| Jul 25, 2022 |
435.14 |
| Jul 22, 2022 |
435.71 |
| Jul 21, 2022 |
436.10 |
| Jul 20, 2022 |
436.24 |
| Jul 19, 2022 |
436.25 |
| Jul 18, 2022 |
436.23 |
| Jul 15, 2022 |
436.22 |
| Jul 14, 2022 |
436.10 |
| Jul 13, 2022 |
435.99 |
| Jul 12, 2022 |
435.78 |
| Jul 11, 2022 |
435.46 |
| Jul 8, 2022 |
435.14 |
| Jul 7, 2022 |
434.90 |
| Jul 6, 2022 |
434.53 |
| Jul 5, 2022 |
434.22 |
| Jul 1, 2022 |
434.02 |
| Jun 30, 2022 |
433.61 |
| Jun 29, 2022 |
433.21 |
| Jun 28, 2022 |
432.91 |
| Jun 27, 2022 |
432.58 |
| Jun 24, 2022 |
432.26 |
| Jun 23, 2022 |
431.96 |
| Jun 22, 2022 |
431.78 |
| Jun 21, 2022 |
431.52 |
| Jun 17, 2022 |
431.24 |
| Jun 16, 2022 |
431.08 |
| Jun 15, 2022 |
430.76 |
| Jun 14, 2022 |
430.33 |
| Jun 13, 2022 |
429.92 |
| Jun 10, 2022 |
429.46 |
| Jun 9, 2022 |
428.92 |
| Jun 8, 2022 |
428.32 |
| Jun 7, 2022 |
427.54 |
| Jun 6, 2022 |
426.59 |
| Jun 3, 2022 |
425.79 |
| Jun 2, 2022 |
425.00 |
| Jun 1, 2022 |
424.19 |
| May 31, 2022 |
423.38 |
| May 27, 2022 |
422.56 |
| May 26, 2022 |
421.67 |
| May 25, 2022 |
420.73 |
| May 24, 2022 |
419.81 |
| May 23, 2022 |
418.92 |
| May 20, 2022 |
418.13 |
| May 19, 2022 |
417.43 |
| May 18, 2022 |
416.68 |
| May 17, 2022 |
415.80 |
| May 16, 2022 |
414.82 |
| May 13, 2022 |
413.86 |
| May 12, 2022 |
412.88 |
| May 11, 2022 |
411.97 |
| May 10, 2022 |
411.02 |
| May 9, 2022 |
410.07 |
| May 6, 2022 |
409.14 |
| May 5, 2022 |
408.10 |
| May 4, 2022 |
407.12 |
| May 3, 2022 |
406.10 |
| May 2, 2022 |
405.16 |
| Apr 29, 2022 |
404.24 |
| Apr 28, 2022 |
403.32 |
| Apr 27, 2022 |
402.24 |
| Apr 26, 2022 |
401.10 |
| Apr 25, 2022 |
399.92 |
| Apr 22, 2022 |
398.83 |
| Apr 21, 2022 |
397.78 |
| Apr 20, 2022 |
396.81 |
| Apr 19, 2022 |
395.71 |
| Apr 18, 2022 |
394.56 |
| Apr 14, 2022 |
393.34 |
| Apr 13, 2022 |
392.08 |
| Apr 12, 2022 |
390.80 |
| Apr 11, 2022 |
389.55 |
| Apr 8, 2022 |
388.31 |
| Apr 7, 2022 |
387.10 |
| Apr 6, 2022 |
385.84 |
| Apr 5, 2022 |
384.65 |
| Apr 4, 2022 |
383.56 |
| Apr 1, 2022 |
382.50 |
| Mar 31, 2022 |
381.46 |
| Mar 30, 2022 |
380.44 |
| Mar 29, 2022 |
379.34 |
| Mar 28, 2022 |
378.28 |
| Mar 25, 2022 |
377.09 |
| Mar 24, 2022 |
375.86 |
| Mar 23, 2022 |
374.69 |
| Mar 22, 2022 |
373.55 |
| Mar 21, 2022 |
372.45 |
| Mar 18, 2022 |
371.37 |
| Mar 17, 2022 |
370.88 |
| Mar 16, 2022 |
370.34 |
| Mar 15, 2022 |
369.85 |
| Mar 14, 2022 |
369.08 |
| Mar 11, 2022 |
368.34 |
| Mar 10, 2022 |
367.60 |
| Mar 9, 2022 |
366.82 |
| Mar 8, 2022 |
365.95 |
| Mar 7, 2022 |
365.08 |
| Mar 4, 2022 |
364.00 |
| Mar 3, 2022 |
362.99 |
| Mar 2, 2022 |
362.05 |
| Mar 1, 2022 |
361.06 |
| Feb 28, 2022 |
360.00 |
| Feb 25, 2022 |
359.14 |
| Feb 24, 2022 |
358.50 |
| Feb 23, 2022 |
358.02 |
| Feb 22, 2022 |
357.58 |
| Feb 18, 2022 |
357.23 |
| Feb 17, 2022 |
356.88 |
| Feb 16, 2022 |
356.53 |
| Feb 15, 2022 |
356.15 |
| Feb 14, 2022 |
355.77 |
| Feb 11, 2022 |
355.32 |
| Feb 10, 2022 |
354.72 |
| Feb 9, 2022 |
354.25 |
| Feb 8, 2022 |
353.72 |
| Feb 7, 2022 |
353.17 |
| Feb 4, 2022 |
352.70 |
| Feb 3, 2022 |
352.25 |
| Feb 2, 2022 |
351.81 |
| Feb 1, 2022 |
351.40 |
| Jan 31, 2022 |
351.02 |
| Jan 28, 2022 |
350.64 |
| Jan 27, 2022 |
350.20 |
| Jan 26, 2022 |
349.87 |
| Jan 25, 2022 |
349.54 |
| Jan 24, 2022 |
349.23 |
| Jan 21, 2022 |
349.10 |
| Jan 20, 2022 |
349.01 |
| Jan 19, 2022 |
348.88 |
| Jan 18, 2022 |
348.72 |
| Jan 14, 2022 |
348.54 |
| Jan 13, 2022 |
348.40 |
| Jan 12, 2022 |
348.33 |
| Jan 11, 2022 |
348.29 |
| Jan 10, 2022 |
348.18 |
| Jan 7, 2022 |
348.12 |
| Jan 6, 2022 |
348.13 |
| Jan 5, 2022 |
348.15 |
| Jan 4, 2022 |
348.15 |
| Jan 3, 2022 |
348.13 |
| Dec 31, 2021 |
348.22 |
| Dec 30, 2021 |
348.29 |
| Dec 29, 2021 |
348.36 |
| Dec 28, 2021 |
348.44 |
| Dec 27, 2021 |
348.51 |
| Dec 23, 2021 |
348.62 |
| Dec 22, 2021 |
348.85 |
| Dec 21, 2021 |
349.10 |
| Dec 20, 2021 |
349.41 |
| Dec 17, 2021 |
349.76 |
| Dec 16, 2021 |
350.05 |
| Dec 15, 2021 |
350.35 |
| Dec 14, 2021 |
350.58 |
| Dec 13, 2021 |
350.93 |
| Dec 10, 2021 |
351.28 |
| Dec 9, 2021 |
351.64 |
| Dec 8, 2021 |
352.00 |
| Dec 7, 2021 |
352.31 |
| Dec 6, 2021 |
352.69 |
| Dec 3, 2021 |
353.07 |
| Dec 2, 2021 |
353.50 |
| Dec 1, 2021 |
353.98 |
| Nov 30, 2021 |
354.48 |
| Nov 29, 2021 |
354.98 |
| Nov 26, 2021 |
355.37 |
| Nov 24, 2021 |
355.78 |
| Nov 23, 2021 |
356.13 |
| Nov 22, 2021 |
356.49 |
| Nov 19, 2021 |
356.84 |
| Nov 18, 2021 |
357.21 |
| Nov 17, 2021 |
357.53 |
| Nov 16, 2021 |
357.91 |
| Nov 15, 2021 |
358.32 |
| Nov 12, 2021 |
358.69 |
| Nov 11, 2021 |
359.07 |
| Nov 10, 2021 |
359.54 |
| Nov 9, 2021 |
359.99 |
| Nov 8, 2021 |
360.40 |
| Nov 5, 2021 |
360.81 |
| Nov 4, 2021 |
361.25 |
| Nov 3, 2021 |
361.79 |
| Nov 2, 2021 |
362.37 |
| Nov 1, 2021 |
362.98 |
| Oct 29, 2021 |
363.55 |
| Oct 28, 2021 |
364.09 |
| Oct 27, 2021 |
364.67 |
| Oct 26, 2021 |
365.27 |
| Oct 25, 2021 |
365.89 |
| Oct 22, 2021 |
366.00 |
| Oct 21, 2021 |
366.11 |
| Oct 20, 2021 |
366.20 |
| Oct 19, 2021 |
366.31 |
| Oct 18, 2021 |
366.47 |
| Oct 15, 2021 |
366.66 |
| Oct 14, 2021 |
366.86 |
| Oct 13, 2021 |
367.12 |
| Oct 12, 2021 |
367.37 |
| Oct 11, 2021 |
367.68 |
| Oct 8, 2021 |
367.96 |
| Oct 7, 2021 |
368.30 |
| Oct 6, 2021 |
368.69 |
| Oct 5, 2021 |
369.10 |
| Oct 4, 2021 |
369.50 |
| Oct 1, 2021 |
369.84 |
| Sep 30, 2021 |
370.24 |
| Sep 29, 2021 |
370.72 |
| Sep 28, 2021 |
371.12 |
| Sep 27, 2021 |
371.48 |
| Sep 24, 2021 |
371.81 |
| Sep 23, 2021 |
372.19 |
| Sep 22, 2021 |
372.60 |
| Sep 21, 2021 |
372.99 |
| Sep 20, 2021 |
373.43 |
| Sep 17, 2021 |
373.77 |
| Sep 16, 2021 |
374.10 |
| Sep 15, 2021 |
374.40 |
| Sep 14, 2021 |
374.72 |
| Sep 13, 2021 |
375.08 |
| Sep 10, 2021 |
375.49 |
| Sep 9, 2021 |
375.90 |
| Sep 8, 2021 |
376.33 |
| Sep 7, 2021 |
376.74 |
| Sep 3, 2021 |
377.15 |
| Sep 2, 2021 |
377.48 |
| Sep 1, 2021 |
377.77 |
| Aug 31, 2021 |
378.08 |
| Aug 30, 2021 |
378.34 |
| Aug 27, 2021 |
378.58 |
| Aug 26, 2021 |
378.77 |
| Aug 25, 2021 |
378.94 |
| Aug 24, 2021 |
379.14 |
| Aug 23, 2021 |
379.26 |
| Aug 20, 2021 |
379.38 |
| Aug 19, 2021 |
379.51 |
| Aug 18, 2021 |
379.70 |
| Aug 17, 2021 |
379.78 |
| Aug 16, 2021 |
379.78 |
| Aug 13, 2021 |
379.74 |
| Aug 12, 2021 |
379.69 |
| Aug 11, 2021 |
379.67 |
| Aug 10, 2021 |
379.59 |
| Aug 9, 2021 |
379.55 |
| Aug 6, 2021 |
379.45 |
| Aug 5, 2021 |
379.30 |
| Aug 4, 2021 |
379.16 |
| Aug 3, 2021 |
378.95 |
| Aug 2, 2021 |
378.65 |
| Jul 30, 2021 |
378.37 |
| Jul 29, 2021 |
378.03 |
| Jul 28, 2021 |
377.72 |
| Jul 27, 2021 |
377.40 |
| Jul 26, 2021 |
377.03 |
| Jul 23, 2021 |
376.76 |
| Jul 22, 2021 |
376.34 |
| Jul 21, 2021 |
375.87 |
| Jul 20, 2021 |
375.37 |
| Jul 19, 2021 |
374.98 |
| Jul 16, 2021 |
374.73 |
| Jul 15, 2021 |
374.42 |
| Jul 14, 2021 |
374.04 |
| Jul 13, 2021 |
373.63 |
| Jul 12, 2021 |
373.23 |
| Jul 9, 2021 |
372.81 |
| Jul 8, 2021 |
372.33 |
| Jul 7, 2021 |
371.91 |
| Jul 6, 2021 |
371.46 |
| Jul 2, 2021 |
371.10 |
| Jul 1, 2021 |
370.71 |
| Jun 30, 2021 |
370.28 |
| Jun 29, 2021 |
369.87 |
| Jun 28, 2021 |
369.51 |
| Jun 25, 2021 |
369.03 |
| Jun 24, 2021 |
368.54 |
| Jun 23, 2021 |
368.00 |
| Jun 22, 2021 |
367.45 |
| Jun 21, 2021 |
366.90 |
| Jun 18, 2021 |
366.40 |
| Jun 17, 2021 |
365.92 |
| Jun 16, 2021 |
365.52 |
| Jun 15, 2021 |
365.08 |
| Jun 14, 2021 |
364.58 |
| Jun 11, 2021 |
364.11 |
| Jun 10, 2021 |
363.65 |
| Jun 9, 2021 |
363.24 |
| Jun 8, 2021 |
362.85 |
| Jun 7, 2021 |
362.42 |
| Jun 4, 2021 |
361.92 |
| Jun 3, 2021 |
361.36 |
| Jun 2, 2021 |
360.84 |
| Jun 1, 2021 |
360.42 |
| May 28, 2021 |
360.08 |
| May 27, 2021 |
359.75 |
| May 26, 2021 |
359.32 |
| May 25, 2021 |
359.03 |
| May 24, 2021 |
358.71 |
| May 21, 2021 |
358.37 |
| May 20, 2021 |
358.04 |
| May 19, 2021 |
357.68 |
| May 18, 2021 |
357.34 |
| May 17, 2021 |
356.95 |
| May 14, 2021 |
356.53 |
| May 13, 2021 |
356.18 |
| May 12, 2021 |
355.83 |
| May 11, 2021 |
355.57 |
| May 10, 2021 |
355.27 |
| May 7, 2021 |
354.91 |
| May 6, 2021 |
354.62 |
| May 5, 2021 |
354.31 |
| May 4, 2021 |
354.05 |
| May 3, 2021 |
353.77 |
| Apr 30, 2021 |
353.54 |
| Apr 29, 2021 |
353.40 |
| Apr 28, 2021 |
353.22 |
| Apr 27, 2021 |
353.10 |
| Apr 26, 2021 |
353.02 |
| Apr 23, 2021 |
352.95 |
| Apr 22, 2021 |
352.92 |
| Apr 21, 2021 |
352.90 |
| Apr 20, 2021 |
352.82 |
| Apr 19, 2021 |
352.65 |
| Apr 16, 2021 |
352.41 |
| Apr 15, 2021 |
352.26 |
| Apr 14, 2021 |
352.13 |
| Apr 13, 2021 |
352.00 |
| Apr 12, 2021 |
351.90 |
| Apr 9, 2021 |
351.77 |
| Apr 8, 2021 |
351.59 |
| Apr 7, 2021 |
351.42 |
| Apr 6, 2021 |
351.33 |
| Apr 5, 2021 |
351.18 |
| Apr 1, 2021 |
351.01 |
| Mar 31, 2021 |
350.95 |
| Mar 30, 2021 |
350.97 |
| Mar 29, 2021 |
350.90 |
| Mar 26, 2021 |
350.70 |
| Mar 25, 2021 |
350.55 |
| Mar 24, 2021 |
350.46 |
| Mar 23, 2021 |
350.41 |
| Mar 22, 2021 |
350.50 |
| Mar 19, 2021 |
350.61 |
| Mar 18, 2021 |
350.80 |
| Mar 17, 2021 |
350.91 |
| Mar 16, 2021 |
351.07 |
| Mar 15, 2021 |
351.32 |
| Mar 12, 2021 |
351.69 |
| Mar 11, 2021 |
352.16 |
| Mar 10, 2021 |
352.62 |
| Mar 9, 2021 |
353.12 |
| Mar 8, 2021 |
353.63 |
| Mar 5, 2021 |
354.11 |
| Mar 4, 2021 |
354.56 |
| Mar 3, 2021 |
355.07 |
| Mar 2, 2021 |
355.49 |
| Mar 1, 2021 |
355.86 |
| Feb 26, 2021 |
356.37 |
| Feb 25, 2021 |
356.87 |
| Feb 24, 2021 |
357.26 |
| Feb 23, 2021 |
357.63 |
| Feb 22, 2021 |
358.06 |
| Feb 19, 2021 |
358.56 |
| Feb 18, 2021 |
359.07 |
| Feb 17, 2021 |
359.48 |
| Feb 16, 2021 |
359.94 |
| Feb 12, 2021 |
360.48 |
| Feb 11, 2021 |
360.89 |
| Feb 10, 2021 |
361.45 |
| Feb 9, 2021 |
361.99 |
| Feb 8, 2021 |
362.52 |
| Feb 5, 2021 |
363.07 |
| Feb 4, 2021 |
363.64 |
| Feb 3, 2021 |
364.16 |
| Feb 2, 2021 |
364.63 |
| Feb 1, 2021 |
365.15 |
| Jan 29, 2021 |
365.71 |
| Jan 28, 2021 |
366.35 |
| Jan 27, 2021 |
366.93 |
| Jan 26, 2021 |
367.59 |
| Jan 25, 2021 |
368.15 |
| Jan 22, 2021 |
368.61 |
| Jan 21, 2021 |
369.17 |
| Jan 20, 2021 |
369.73 |
| Jan 19, 2021 |
370.26 |
| Jan 15, 2021 |
370.80 |
| Jan 14, 2021 |
371.27 |
| Jan 13, 2021 |
371.70 |
| Jan 12, 2021 |
372.12 |
| Jan 11, 2021 |
372.60 |
| Jan 8, 2021 |
373.13 |
| Jan 7, 2021 |
373.66 |
| Jan 6, 2021 |
374.14 |
| Jan 5, 2021 |
374.56 |
| Jan 4, 2021 |
374.99 |
| Dec 31, 2020 |
375.47 |
| Dec 30, 2020 |
375.81 |
| Dec 29, 2020 |
376.12 |
| Dec 28, 2020 |
376.38 |
| Dec 24, 2020 |
376.68 |
| Dec 23, 2020 |
376.94 |
| Dec 22, 2020 |
377.19 |
| Dec 21, 2020 |
377.50 |
| Dec 18, 2020 |
377.82 |
| Dec 17, 2020 |
378.14 |
| Dec 16, 2020 |
378.48 |
| Dec 15, 2020 |
378.75 |
| Dec 14, 2020 |
379.04 |
| Dec 11, 2020 |
379.34 |
| Dec 10, 2020 |
379.66 |
| Dec 9, 2020 |
379.86 |
| Dec 8, 2020 |
379.90 |
| Dec 7, 2020 |
379.99 |
| Dec 4, 2020 |
380.03 |
| Dec 3, 2020 |
380.01 |
| Dec 2, 2020 |
379.95 |
| Dec 1, 2020 |
379.86 |
| Nov 30, 2020 |
379.71 |
| Nov 27, 2020 |
379.46 |
| Nov 25, 2020 |
379.22 |
| Nov 24, 2020 |
378.97 |
| Nov 23, 2020 |
378.81 |
| Nov 20, 2020 |
378.72 |
| Nov 19, 2020 |
378.64 |
| Nov 18, 2020 |
378.53 |
| Nov 17, 2020 |
378.43 |
| Nov 16, 2020 |
378.23 |
| Nov 13, 2020 |
378.09 |
| Nov 12, 2020 |
377.94 |
| Nov 11, 2020 |
377.98 |
| Nov 10, 2020 |
378.04 |
| Nov 9, 2020 |
378.05 |
| Nov 6, 2020 |
378.20 |
| Nov 5, 2020 |
378.41 |
| Nov 4, 2020 |
378.59 |
| Nov 3, 2020 |
378.60 |
| Nov 2, 2020 |
378.78 |
| Oct 30, 2020 |
379.10 |
| Oct 29, 2020 |
379.63 |
| Oct 28, 2020 |
380.19 |
| Oct 27, 2020 |
380.83 |
| Oct 26, 2020 |
381.31 |
| Oct 23, 2020 |
381.66 |
| Oct 22, 2020 |
381.95 |
| Oct 21, 2020 |
382.15 |
| Oct 20, 2020 |
382.37 |
| Oct 19, 2020 |
382.53 |
| Oct 16, 2020 |
382.68 |
| Oct 15, 2020 |
382.79 |
| Oct 14, 2020 |
382.65 |
| Oct 13, 2020 |
382.43 |
| Oct 12, 2020 |
382.23 |
| Oct 9, 2020 |
381.97 |
| Oct 8, 2020 |
381.82 |
| Oct 7, 2020 |
381.71 |
| Oct 6, 2020 |
381.49 |
| Oct 5, 2020 |
381.28 |
| Oct 2, 2020 |
381.09 |
| Oct 1, 2020 |
380.99 |
| Sep 30, 2020 |
380.95 |
| Sep 29, 2020 |
380.90 |
| Sep 28, 2020 |
380.78 |
| Sep 25, 2020 |
380.66 |
| Sep 24, 2020 |
380.69 |
| Sep 23, 2020 |
380.71 |
| Sep 22, 2020 |
380.71 |
| Sep 21, 2020 |
380.72 |
| Sep 18, 2020 |
380.80 |
| Sep 17, 2020 |
380.70 |
| Sep 16, 2020 |
380.52 |
| Sep 15, 2020 |
380.38 |
| Sep 14, 2020 |
380.23 |
| Sep 11, 2020 |
380.09 |
| Sep 10, 2020 |
379.93 |
| Sep 9, 2020 |
379.97 |
| Sep 8, 2020 |
380.14 |
| Sep 4, 2020 |
380.11 |
| Sep 3, 2020 |
380.01 |
| Sep 2, 2020 |
379.94 |
| Sep 1, 2020 |
379.66 |
| Aug 31, 2020 |
379.50 |
| Aug 28, 2020 |
379.21 |
| Aug 27, 2020 |
378.81 |
| Aug 26, 2020 |
378.54 |
| Aug 25, 2020 |
378.09 |
| Aug 24, 2020 |
377.68 |
| Aug 21, 2020 |
377.12 |
| Aug 20, 2020 |
376.61 |
| Aug 19, 2020 |
376.22 |
| Aug 18, 2020 |
375.80 |
| Aug 17, 2020 |
375.41 |
| Aug 14, 2020 |
374.71 |
| Aug 13, 2020 |
373.69 |
| Aug 12, 2020 |
372.56 |
| Aug 11, 2020 |
371.55 |
| Aug 10, 2020 |
370.77 |
| Aug 7, 2020 |
370.21 |
| Aug 6, 2020 |
369.55 |
| Aug 5, 2020 |
368.63 |
| Aug 4, 2020 |
368.08 |
| Aug 3, 2020 |
367.41 |
| Jul 31, 2020 |
367.21 |
| Jul 30, 2020 |
367.09 |
| Jul 29, 2020 |
366.80 |
| Jul 28, 2020 |
366.75 |
| Jul 27, 2020 |
366.73 |
| Jul 24, 2020 |
366.93 |
| Jul 23, 2020 |
366.84 |
| Jul 22, 2020 |
366.78 |
| Jul 21, 2020 |
366.54 |
| Jul 20, 2020 |
366.63 |
| Jul 17, 2020 |
366.98 |
| Jul 16, 2020 |
367.30 |
| Jul 15, 2020 |
367.84 |
| Jul 14, 2020 |
368.47 |
| Jul 13, 2020 |
369.17 |
| Jul 10, 2020 |
369.99 |
| Jul 9, 2020 |
370.85 |
| Jul 8, 2020 |
371.83 |
| Jul 7, 2020 |
372.67 |
| Jul 6, 2020 |
373.51 |
| Jul 2, 2020 |
374.28 |
| Jul 1, 2020 |
375.06 |
| Jun 30, 2020 |
375.84 |
| Jun 29, 2020 |
376.58 |
| Jun 26, 2020 |
377.26 |
| Jun 25, 2020 |
378.00 |
| Jun 24, 2020 |
378.61 |
| Jun 23, 2020 |
379.30 |
| Jun 22, 2020 |
379.94 |
| Jun 19, 2020 |
380.52 |
| Jun 18, 2020 |
381.17 |
| Jun 17, 2020 |
381.71 |
| Jun 16, 2020 |
382.21 |
| Jun 15, 2020 |
382.67 |
| Jun 12, 2020 |
383.18 |
| Jun 11, 2020 |
383.62 |
| Jun 10, 2020 |
384.04 |
| Jun 9, 2020 |
384.26 |
| Jun 8, 2020 |
384.39 |
| Jun 5, 2020 |
384.40 |
| Jun 4, 2020 |
384.49 |
| Jun 3, 2020 |
384.59 |
| Jun 2, 2020 |
384.71 |
| Jun 1, 2020 |
384.92 |
| May 29, 2020 |
385.18 |
| May 28, 2020 |
385.43 |
| May 27, 2020 |
385.58 |
| May 26, 2020 |
385.60 |
| May 22, 2020 |
385.77 |
| May 21, 2020 |
386.00 |
| May 20, 2020 |
386.25 |
| May 19, 2020 |
386.55 |
| May 18, 2020 |
386.73 |
| May 15, 2020 |
386.88 |
| May 14, 2020 |
387.14 |
| May 13, 2020 |
387.41 |
| May 12, 2020 |
387.57 |
| May 11, 2020 |
387.73 |
| May 8, 2020 |
387.82 |
| May 7, 2020 |
387.90 |
| May 6, 2020 |
387.98 |
| May 5, 2020 |
388.06 |
| May 4, 2020 |
388.00 |
| May 1, 2020 |
388.03 |
| Apr 30, 2020 |
388.06 |
| Apr 29, 2020 |
388.03 |
| Apr 28, 2020 |
388.00 |
| Apr 27, 2020 |
387.97 |
| Apr 24, 2020 |
388.02 |
| Apr 23, 2020 |
388.11 |
| Apr 22, 2020 |
388.29 |
| Apr 21, 2020 |
388.41 |
| Apr 20, 2020 |
388.57 |
| Apr 17, 2020 |
388.65 |
| Apr 16, 2020 |
388.53 |
| Apr 15, 2020 |
388.68 |
| Apr 14, 2020 |
388.85 |
| Apr 13, 2020 |
388.97 |
| Apr 9, 2020 |
389.21 |
| Apr 8, 2020 |
389.40 |
| Apr 7, 2020 |
389.66 |
| Apr 6, 2020 |
389.97 |
| Apr 3, 2020 |
390.11 |
| Apr 2, 2020 |
390.42 |
| Apr 1, 2020 |
390.67 |
| Mar 31, 2020 |
391.08 |
| Mar 30, 2020 |
391.43 |
| Mar 27, 2020 |
391.69 |
| Mar 26, 2020 |
391.99 |
| Mar 25, 2020 |
392.26 |
| Mar 24, 2020 |
392.85 |
| Mar 23, 2020 |
393.67 |
| Mar 20, 2020 |
394.62 |
| Mar 19, 2020 |
395.41 |
| Mar 18, 2020 |
396.02 |
| Mar 17, 2020 |
396.42 |
| Mar 16, 2020 |
396.97 |
| Mar 13, 2020 |
397.83 |
| Mar 12, 2020 |
398.27 |
| Mar 11, 2020 |
398.92 |
| Mar 10, 2020 |
399.18 |
| Mar 9, 2020 |
399.34 |
| Mar 6, 2020 |
399.64 |
| Mar 5, 2020 |
399.63 |
| Mar 4, 2020 |
399.65 |
| Mar 3, 2020 |
399.48 |
| Mar 2, 2020 |
399.53 |
| Feb 28, 2020 |
399.55 |
| Feb 27, 2020 |
399.70 |
| Feb 26, 2020 |
399.66 |
| Feb 25, 2020 |
399.43 |
| Feb 24, 2020 |
399.27 |
| Feb 21, 2020 |
398.98 |
| Feb 20, 2020 |
398.58 |
| Feb 19, 2020 |
398.25 |
| Feb 18, 2020 |
397.81 |
| Feb 14, 2020 |
397.34 |
| Feb 13, 2020 |
396.84 |
| Feb 12, 2020 |
396.38 |
| Feb 11, 2020 |
395.94 |
| Feb 10, 2020 |
395.52 |
| Feb 7, 2020 |
395.06 |
| Feb 6, 2020 |
394.59 |
| Feb 5, 2020 |
394.05 |
| Feb 4, 2020 |
393.57 |
| Feb 3, 2020 |
393.07 |
| Jan 31, 2020 |
392.65 |
| Jan 30, 2020 |
392.17 |
| Jan 29, 2020 |
391.68 |
| Jan 28, 2020 |
391.19 |
| Jan 27, 2020 |
390.71 |
| Jan 24, 2020 |
390.23 |
| Jan 23, 2020 |
389.75 |
| Jan 22, 2020 |
389.30 |
| Jan 21, 2020 |
388.87 |
| Jan 17, 2020 |
388.41 |
| Jan 16, 2020 |
387.95 |
| Jan 15, 2020 |
387.47 |
| Jan 14, 2020 |
387.12 |
| Jan 13, 2020 |
386.78 |
| Jan 10, 2020 |
386.41 |
| Jan 9, 2020 |
386.08 |
| Jan 8, 2020 |
385.70 |
| Jan 7, 2020 |
385.32 |
| Jan 6, 2020 |
384.87 |
| Jan 3, 2020 |
384.51 |
| Jan 2, 2020 |
384.14 |
| Dec 31, 2019 |
383.92 |
| Dec 30, 2019 |
383.79 |
| Dec 27, 2019 |
383.57 |
| Dec 26, 2019 |
383.30 |
| Dec 24, 2019 |
382.96 |
| Dec 23, 2019 |
382.68 |
| Dec 20, 2019 |
382.39 |
| Dec 19, 2019 |
382.15 |
| Dec 18, 2019 |
381.98 |
| Dec 17, 2019 |
381.87 |
| Dec 16, 2019 |
381.69 |
| Dec 13, 2019 |
381.54 |
| Dec 12, 2019 |
381.36 |
| Dec 11, 2019 |
381.10 |
| Dec 10, 2019 |
380.81 |
| Dec 9, 2019 |
380.54 |
| Dec 6, 2019 |
380.27 |
| Dec 5, 2019 |
379.98 |
| Dec 4, 2019 |
379.78 |
| Dec 3, 2019 |
379.61 |
| Dec 2, 2019 |
379.49 |
| Nov 29, 2019 |
379.33 |
| Nov 27, 2019 |
379.10 |
| Nov 26, 2019 |
378.86 |
| Nov 25, 2019 |
378.62 |
| Nov 22, 2019 |
378.42 |
| Nov 21, 2019 |
378.22 |
| Nov 20, 2019 |
377.99 |
| Nov 19, 2019 |
377.68 |
| Nov 18, 2019 |
377.41 |
| Nov 15, 2019 |
377.07 |
| Nov 14, 2019 |
376.73 |
| Nov 13, 2019 |
376.44 |
| Nov 12, 2019 |
376.16 |
| Nov 11, 2019 |
375.89 |
| Nov 8, 2019 |
375.70 |
| Nov 7, 2019 |
375.44 |
| Nov 6, 2019 |
375.19 |
| Nov 5, 2019 |
374.88 |
| Nov 4, 2019 |
374.64 |
| Nov 1, 2019 |
374.39 |
| Oct 31, 2019 |
374.05 |
| Oct 30, 2019 |
373.73 |
| Oct 29, 2019 |
373.46 |
| Oct 28, 2019 |
373.30 |
| Oct 25, 2019 |
373.10 |
| Oct 24, 2019 |
372.92 |
| Oct 23, 2019 |
372.67 |
| Oct 22, 2019 |
372.39 |
| Oct 21, 2019 |
372.03 |
| Oct 18, 2019 |
371.71 |
| Oct 17, 2019 |
371.38 |
| Oct 16, 2019 |
370.99 |
| Oct 15, 2019 |
370.55 |
| Oct 14, 2019 |
370.12 |
| Oct 11, 2019 |
369.71 |
| Oct 10, 2019 |
369.33 |
| Oct 9, 2019 |
368.89 |
| Oct 8, 2019 |
368.42 |
| Oct 7, 2019 |
367.99 |
| Oct 4, 2019 |
367.50 |
| Oct 3, 2019 |
367.01 |
| Oct 2, 2019 |
366.56 |
| Oct 1, 2019 |
366.19 |
| Sep 30, 2019 |
365.74 |
| Sep 27, 2019 |
365.19 |
| Sep 26, 2019 |
364.62 |
| Sep 25, 2019 |
364.04 |
| Sep 24, 2019 |
363.48 |
| Sep 23, 2019 |
362.91 |
| Sep 20, 2019 |
362.36 |
| Sep 19, 2019 |
361.81 |
| Sep 18, 2019 |
361.16 |
| Sep 17, 2019 |
360.47 |
| Sep 16, 2019 |
359.82 |
| Sep 13, 2019 |
359.19 |
| Sep 12, 2019 |
358.68 |
| Sep 11, 2019 |
357.96 |
| Sep 10, 2019 |
357.29 |
| Sep 9, 2019 |
356.58 |
| Sep 6, 2019 |
355.88 |
| Sep 5, 2019 |
355.10 |
| Sep 4, 2019 |
354.35 |
| Sep 3, 2019 |
353.51 |
| Aug 30, 2019 |
352.66 |
| Aug 29, 2019 |
351.84 |
| Aug 28, 2019 |
351.06 |
| Aug 27, 2019 |
350.27 |
| Aug 26, 2019 |
349.47 |
| Aug 23, 2019 |
348.64 |
| Aug 22, 2019 |
347.90 |
| Aug 21, 2019 |
347.08 |
| Aug 20, 2019 |
346.26 |
| Aug 19, 2019 |
345.39 |
| Aug 16, 2019 |
344.53 |
| Aug 15, 2019 |
343.71 |
| Aug 14, 2019 |
342.91 |
| Aug 13, 2019 |
342.17 |
| Aug 12, 2019 |
341.38 |
| Aug 9, 2019 |
340.57 |
| Aug 8, 2019 |
339.77 |
| Aug 7, 2019 |
338.97 |
| Aug 6, 2019 |
338.24 |
| Aug 5, 2019 |
337.56 |
| Aug 2, 2019 |
337.01 |
| Aug 1, 2019 |
336.41 |
| Jul 31, 2019 |
335.82 |
| Jul 30, 2019 |
335.21 |
| Jul 29, 2019 |
334.58 |
| Jul 26, 2019 |
333.92 |
| Jul 25, 2019 |
333.28 |
| Jul 24, 2019 |
332.62 |
| Jul 23, 2019 |
332.03 |
| Jul 22, 2019 |
331.55 |
| Jul 19, 2019 |
331.05 |
| Jul 18, 2019 |
330.53 |
| Jul 17, 2019 |
330.03 |
| Jul 16, 2019 |
329.52 |
| Jul 15, 2019 |
328.91 |
| Jul 12, 2019 |
328.31 |
| Jul 11, 2019 |
327.66 |
| Jul 10, 2019 |
327.05 |
| Jul 9, 2019 |
326.38 |
| Jul 8, 2019 |
325.73 |
| Jul 5, 2019 |
325.08 |
| Jul 3, 2019 |
324.38 |
| Jul 2, 2019 |
323.69 |
| Jul 1, 2019 |
323.02 |
| Jun 28, 2019 |
322.40 |
| Jun 27, 2019 |
321.76 |
| Jun 26, 2019 |
321.16 |
| Jun 25, 2019 |
320.47 |
| Jun 24, 2019 |
319.76 |
| Jun 21, 2019 |
319.07 |
| Jun 20, 2019 |
318.40 |
| Jun 19, 2019 |
317.65 |
| Jun 18, 2019 |
316.96 |
| Jun 17, 2019 |
316.28 |
| Jun 14, 2019 |
315.63 |
| Jun 13, 2019 |
314.92 |
| Jun 12, 2019 |
314.26 |
| Jun 11, 2019 |
313.60 |
| Jun 10, 2019 |
312.88 |
| Jun 7, 2019 |
312.12 |
| Jun 6, 2019 |
311.35 |
| Jun 5, 2019 |
310.60 |
| Jun 4, 2019 |
309.85 |
| Jun 3, 2019 |
309.06 |
| May 31, 2019 |
308.31 |
| May 30, 2019 |
307.61 |
| May 29, 2019 |
306.84 |
| May 28, 2019 |
306.02 |
| May 24, 2019 |
305.29 |
| May 23, 2019 |
304.52 |
| May 22, 2019 |
303.74 |
| May 21, 2019 |
302.92 |
| May 20, 2019 |
302.00 |
| May 17, 2019 |
301.03 |
| May 16, 2019 |
300.21 |
| May 15, 2019 |
299.47 |
| May 14, 2019 |
298.87 |
| May 13, 2019 |
298.30 |
| May 10, 2019 |
297.74 |
| May 9, 2019 |
297.21 |
| May 8, 2019 |
296.74 |
| May 7, 2019 |
296.32 |
| May 6, 2019 |
295.93 |
| May 3, 2019 |
295.56 |
| May 2, 2019 |
295.07 |
| May 1, 2019 |
294.61 |
| Apr 30, 2019 |
294.16 |
| Apr 29, 2019 |
293.79 |
| Apr 26, 2019 |
293.51 |
| Apr 25, 2019 |
293.25 |
| Apr 24, 2019 |
292.96 |
| Apr 23, 2019 |
292.61 |
| Apr 22, 2019 |
292.24 |
| Apr 18, 2019 |
292.04 |
| Apr 17, 2019 |
291.84 |
| Apr 16, 2019 |
291.67 |
| Apr 15, 2019 |
291.52 |
| Apr 12, 2019 |
291.44 |
| Apr 11, 2019 |
291.40 |
| Apr 10, 2019 |
291.38 |
| Apr 9, 2019 |
291.44 |
| Apr 8, 2019 |
291.47 |
| Apr 5, 2019 |
291.54 |
| Apr 4, 2019 |
291.60 |
| Apr 3, 2019 |
291.70 |
| Apr 2, 2019 |
291.80 |
| Apr 1, 2019 |
291.80 |
| Mar 29, 2019 |
291.75 |
| Mar 28, 2019 |
291.74 |
| Mar 27, 2019 |
291.72 |
| Mar 26, 2019 |
291.69 |
| Mar 25, 2019 |
291.61 |
| Mar 22, 2019 |
291.72 |
| Mar 21, 2019 |
291.85 |
| Mar 20, 2019 |
291.97 |
| Mar 19, 2019 |
292.22 |
| Mar 18, 2019 |
292.52 |
| Mar 15, 2019 |
292.83 |
| Mar 14, 2019 |
293.15 |
| Mar 13, 2019 |
293.49 |
| Mar 12, 2019 |
293.83 |
| Mar 11, 2019 |
294.12 |
| Mar 8, 2019 |
294.36 |
| Mar 7, 2019 |
294.61 |
| Mar 6, 2019 |
294.95 |
| Mar 5, 2019 |
295.39 |
| Mar 4, 2019 |
295.83 |
| Mar 1, 2019 |
296.25 |
| Feb 28, 2019 |
296.65 |
| Feb 27, 2019 |
297.03 |
| Feb 26, 2019 |
297.45 |
| Feb 25, 2019 |
297.87 |
| Feb 22, 2019 |
298.27 |
| Feb 21, 2019 |
298.66 |
| Feb 20, 2019 |
299.04 |
| Feb 19, 2019 |
299.41 |
| Feb 15, 2019 |
299.73 |
| Feb 14, 2019 |
300.03 |
| Feb 13, 2019 |
300.36 |
| Feb 12, 2019 |
300.70 |
| Feb 11, 2019 |
301.10 |
| Feb 8, 2019 |
301.49 |
| Feb 7, 2019 |
301.83 |
| Feb 6, 2019 |
302.14 |
| Feb 5, 2019 |
302.40 |
| Feb 4, 2019 |
302.63 |
| Feb 1, 2019 |
302.87 |
| Jan 31, 2019 |
303.25 |
| Jan 30, 2019 |
303.64 |
| Jan 29, 2019 |
303.94 |
| Jan 28, 2019 |
304.23 |
| Jan 25, 2019 |
304.56 |
| Jan 24, 2019 |
304.91 |
| Jan 23, 2019 |
305.30 |
| Jan 22, 2019 |
305.71 |
| Jan 18, 2019 |
306.15 |
| Jan 17, 2019 |
306.54 |
| Jan 16, 2019 |
306.95 |
| Jan 15, 2019 |
307.45 |
| Jan 14, 2019 |
307.93 |
| Jan 11, 2019 |
308.40 |
| Jan 10, 2019 |
308.87 |
| Jan 9, 2019 |
309.36 |
| Jan 8, 2019 |
309.83 |
| Jan 7, 2019 |
310.31 |
| Jan 4, 2019 |
310.77 |
| Jan 3, 2019 |
311.25 |
| Jan 2, 2019 |
311.83 |
| Dec 31, 2018 |
312.33 |
| Dec 28, 2018 |
312.89 |
| Dec 27, 2018 |
313.44 |
| Dec 26, 2018 |
314.05 |
| Dec 24, 2018 |
314.76 |
| Dec 21, 2018 |
315.55 |
| Dec 20, 2018 |
316.25 |
| Dec 19, 2018 |
316.80 |
| Dec 18, 2018 |
317.30 |
| Dec 17, 2018 |
317.73 |
| Dec 14, 2018 |
318.18 |
| Dec 13, 2018 |
318.53 |
| Dec 12, 2018 |
318.79 |
| Dec 11, 2018 |
319.09 |
| Dec 10, 2018 |
319.37 |
| Dec 7, 2018 |
319.58 |
| Dec 6, 2018 |
319.90 |
| Dec 4, 2018 |
320.23 |
| Dec 3, 2018 |
320.55 |
| Nov 30, 2018 |
320.71 |
| Nov 29, 2018 |
320.77 |
| Nov 28, 2018 |
320.84 |
| Nov 27, 2018 |
320.90 |
| Nov 26, 2018 |
320.94 |
| Nov 23, 2018 |
320.98 |
| Nov 21, 2018 |
321.02 |
| Nov 20, 2018 |
321.07 |
| Nov 19, 2018 |
321.09 |
| Nov 16, 2018 |
321.09 |
| Nov 15, 2018 |
321.03 |
| Nov 14, 2018 |
320.96 |
| Nov 13, 2018 |
320.92 |
| Nov 12, 2018 |
320.85 |
| Nov 9, 2018 |
320.81 |
| Nov 8, 2018 |
320.70 |
| Nov 7, 2018 |
320.64 |
| Nov 6, 2018 |
320.64 |
| Nov 5, 2018 |
320.68 |
| Nov 2, 2018 |
320.75 |
| Nov 1, 2018 |
320.90 |
| Oct 31, 2018 |
321.06 |
| Oct 30, 2018 |
321.31 |
| Oct 29, 2018 |
321.63 |
| Oct 26, 2018 |
321.98 |
| Oct 25, 2018 |
322.13 |
| Oct 24, 2018 |
322.26 |
| Oct 23, 2018 |
322.33 |
| Oct 22, 2018 |
322.29 |
| Oct 19, 2018 |
322.16 |
| Oct 18, 2018 |
322.09 |
| Oct 17, 2018 |
321.98 |
| Oct 16, 2018 |
321.86 |
| Oct 15, 2018 |
321.75 |
| Oct 12, 2018 |
321.69 |
| Oct 11, 2018 |
321.59 |
| Oct 10, 2018 |
321.57 |
| Oct 9, 2018 |
321.40 |
| Oct 8, 2018 |
321.14 |
| Oct 5, 2018 |
320.83 |
| Oct 4, 2018 |
320.55 |
| Oct 3, 2018 |
320.25 |
| Oct 2, 2018 |
320.02 |
| Oct 1, 2018 |
319.77 |
| Sep 28, 2018 |
319.55 |
| Sep 27, 2018 |
319.34 |
| Sep 26, 2018 |
319.05 |
| Sep 25, 2018 |
318.74 |
| Sep 24, 2018 |
318.40 |
| Sep 21, 2018 |
318.08 |
| Sep 20, 2018 |
317.79 |
| Sep 19, 2018 |
317.67 |
| Sep 18, 2018 |
317.50 |
| Sep 17, 2018 |
317.37 |
| Sep 14, 2018 |
317.27 |
| Sep 13, 2018 |
317.28 |
| Sep 12, 2018 |
317.55 |
| Sep 11, 2018 |
317.82 |
| Sep 10, 2018 |
318.13 |
| Sep 7, 2018 |
318.41 |
| Sep 6, 2018 |
318.62 |
| Sep 5, 2018 |
318.78 |
| Sep 4, 2018 |
319.00 |
| Aug 31, 2018 |
319.21 |
| Aug 30, 2018 |
319.40 |
| Aug 29, 2018 |
319.57 |
| Aug 28, 2018 |
319.69 |
| Aug 27, 2018 |
319.79 |
| Aug 24, 2018 |
320.01 |
| Aug 23, 2018 |
320.22 |
| Aug 22, 2018 |
320.37 |
| Aug 21, 2018 |
320.48 |
| Aug 20, 2018 |
320.61 |
| Aug 17, 2018 |
320.72 |
| Aug 16, 2018 |
320.86 |
| Aug 15, 2018 |
321.04 |
| Aug 14, 2018 |
321.23 |
| Aug 13, 2018 |
321.31 |
| Aug 10, 2018 |
321.53 |
| Aug 9, 2018 |
321.75 |
| Aug 8, 2018 |
321.95 |
| Aug 7, 2018 |
322.11 |
| Aug 6, 2018 |
322.27 |
| Aug 3, 2018 |
322.42 |
| Aug 2, 2018 |
322.55 |
| Aug 1, 2018 |
322.66 |
| Jul 31, 2018 |
322.81 |
| Jul 30, 2018 |
322.97 |
| Jul 27, 2018 |
323.19 |
| Jul 26, 2018 |
323.34 |
| Jul 25, 2018 |
323.54 |
| Jul 24, 2018 |
323.71 |
| Jul 23, 2018 |
323.88 |
| Jul 20, 2018 |
324.22 |
| Jul 19, 2018 |
324.58 |
| Jul 18, 2018 |
324.97 |
| Jul 17, 2018 |
325.36 |
| Jul 16, 2018 |
325.74 |
| Jul 13, 2018 |
326.12 |
| Jul 12, 2018 |
326.52 |
| Jul 11, 2018 |
326.99 |
| Jul 10, 2018 |
327.54 |
| Jul 9, 2018 |
328.00 |
| Jul 6, 2018 |
328.43 |
| Jul 5, 2018 |
328.90 |
| Jul 3, 2018 |
329.32 |
| Jul 2, 2018 |
329.67 |
| Jun 29, 2018 |
330.13 |
| Jun 28, 2018 |
330.56 |
| Jun 27, 2018 |
330.97 |
| Jun 26, 2018 |
331.55 |
| Jun 25, 2018 |
332.13 |
| Jun 22, 2018 |
332.69 |
| Jun 21, 2018 |
333.20 |
| Jun 20, 2018 |
333.71 |
| Jun 19, 2018 |
334.13 |
| Jun 18, 2018 |
334.45 |
| Jun 15, 2018 |
334.66 |
| Jun 14, 2018 |
334.85 |
| Jun 13, 2018 |
335.03 |
| Jun 12, 2018 |
335.21 |
| Jun 11, 2018 |
335.39 |
| Jun 8, 2018 |
335.54 |
| Jun 7, 2018 |
335.62 |
| Jun 6, 2018 |
335.76 |
| Jun 5, 2018 |
335.88 |
| Jun 4, 2018 |
335.99 |
| Jun 1, 2018 |
336.11 |
| May 31, 2018 |
336.23 |
| May 30, 2018 |
336.38 |
| May 29, 2018 |
336.43 |
| May 25, 2018 |
336.47 |
| May 24, 2018 |
336.45 |
| May 23, 2018 |
336.40 |
| May 22, 2018 |
336.37 |
| May 21, 2018 |
336.39 |
| May 18, 2018 |
336.33 |
| May 17, 2018 |
336.31 |
| May 16, 2018 |
336.28 |
| May 15, 2018 |
336.26 |
| May 14, 2018 |
336.26 |
| May 11, 2018 |
336.30 |
| May 10, 2018 |
336.29 |
| May 9, 2018 |
336.21 |
| May 8, 2018 |
336.13 |
| May 7, 2018 |
336.04 |
| May 4, 2018 |
336.03 |
| May 3, 2018 |
336.07 |
| May 2, 2018 |
336.12 |
| May 1, 2018 |
336.18 |
| Apr 30, 2018 |
336.20 |
| Apr 27, 2018 |
336.11 |
| Apr 26, 2018 |
336.02 |
| Apr 25, 2018 |
335.91 |
| Apr 24, 2018 |
335.82 |
| Apr 23, 2018 |
335.65 |
| Apr 20, 2018 |
335.23 |
| Apr 19, 2018 |
334.87 |
| Apr 18, 2018 |
334.48 |
| Apr 17, 2018 |
334.14 |
| Apr 16, 2018 |
333.80 |
| Apr 13, 2018 |
333.43 |
| Apr 12, 2018 |
333.14 |
| Apr 11, 2018 |
332.81 |
| Apr 10, 2018 |
332.56 |
| Apr 9, 2018 |
332.29 |
| Apr 6, 2018 |
332.04 |
| Apr 5, 2018 |
331.81 |
| Apr 4, 2018 |
331.50 |
| Apr 3, 2018 |
331.21 |
| Apr 2, 2018 |
330.97 |
| Mar 29, 2018 |
330.74 |
| Mar 28, 2018 |
330.47 |
| Mar 27, 2018 |
330.18 |
| Mar 26, 2018 |
329.87 |
| Mar 23, 2018 |
329.52 |
| Mar 22, 2018 |
329.24 |
| Mar 21, 2018 |
329.04 |
| Mar 20, 2018 |
328.81 |
| Mar 19, 2018 |
328.59 |
| Mar 16, 2018 |
328.44 |
| Mar 15, 2018 |
328.33 |
| Mar 14, 2018 |
328.17 |
| Mar 13, 2018 |
328.00 |
| Mar 12, 2018 |
327.85 |
| Mar 9, 2018 |
327.71 |
| Mar 8, 2018 |
327.50 |
| Mar 7, 2018 |
327.29 |
| Mar 6, 2018 |
327.06 |
| Mar 5, 2018 |
326.84 |
| Mar 2, 2018 |
326.59 |
| Mar 1, 2018 |
326.34 |
| Feb 28, 2018 |
326.09 |
| Feb 27, 2018 |
325.69 |
| Feb 26, 2018 |
325.24 |
| Feb 23, 2018 |
324.76 |
| Feb 22, 2018 |
324.28 |
| Feb 21, 2018 |
323.82 |
| Feb 20, 2018 |
323.35 |
| Feb 16, 2018 |
322.86 |
| Feb 15, 2018 |
322.32 |
| Feb 14, 2018 |
321.80 |
| Feb 13, 2018 |
321.33 |
| Feb 12, 2018 |
320.91 |
| Feb 9, 2018 |
320.50 |
| Feb 8, 2018 |
320.13 |
| Feb 7, 2018 |
319.81 |
| Feb 6, 2018 |
319.37 |
| Feb 5, 2018 |
318.99 |
| Feb 2, 2018 |
318.67 |
| Feb 1, 2018 |
318.18 |
| Jan 31, 2018 |
317.64 |
| Jan 30, 2018 |
317.11 |
| Jan 29, 2018 |
316.63 |
| Jan 26, 2018 |
316.13 |
| Jan 25, 2018 |
315.71 |
| Jan 24, 2018 |
315.41 |
| Jan 23, 2018 |
315.17 |
| Jan 22, 2018 |
314.97 |
| Jan 19, 2018 |
314.71 |
| Jan 18, 2018 |
314.42 |
| Jan 17, 2018 |
314.12 |
| Jan 16, 2018 |
313.80 |
| Jan 12, 2018 |
313.54 |
| Jan 11, 2018 |
313.20 |
| Jan 10, 2018 |
312.88 |
| Jan 9, 2018 |
312.58 |
| Jan 8, 2018 |
312.34 |
| Jan 5, 2018 |
312.12 |
| Jan 4, 2018 |
311.89 |
| Jan 3, 2018 |
311.67 |
| Jan 2, 2018 |
311.49 |
| Dec 29, 2017 |
311.35 |
| Dec 28, 2017 |
311.14 |
| Dec 27, 2017 |
310.89 |
| Dec 26, 2017 |
310.67 |
| Dec 22, 2017 |
310.44 |
| Dec 21, 2017 |
310.21 |
| Dec 20, 2017 |
309.96 |
| Dec 19, 2017 |
309.71 |
| Dec 18, 2017 |
309.41 |
| Dec 15, 2017 |
309.07 |
| Dec 14, 2017 |
308.74 |
| Dec 13, 2017 |
308.46 |
| Dec 12, 2017 |
308.19 |
| Dec 11, 2017 |
307.92 |
| Dec 8, 2017 |
307.66 |
| Dec 7, 2017 |
307.40 |
| Dec 6, 2017 |
307.13 |
| Dec 5, 2017 |
306.89 |
| Dec 4, 2017 |
306.67 |
| Dec 1, 2017 |
306.42 |
| Nov 30, 2017 |
306.15 |
| Nov 29, 2017 |
305.82 |
| Nov 28, 2017 |
305.47 |
| Nov 27, 2017 |
305.13 |
| Nov 24, 2017 |
304.78 |
| Nov 22, 2017 |
304.44 |
| Nov 21, 2017 |
304.08 |
| Nov 20, 2017 |
303.69 |
| Nov 17, 2017 |
303.31 |
| Nov 16, 2017 |
303.01 |
| Nov 15, 2017 |
302.67 |
| Nov 14, 2017 |
302.36 |
| Nov 13, 2017 |
302.02 |
| Nov 10, 2017 |
301.70 |
| Nov 9, 2017 |
301.42 |
| Nov 8, 2017 |
301.14 |
| Nov 7, 2017 |
300.80 |
| Nov 6, 2017 |
300.48 |
| Nov 3, 2017 |
300.19 |
| Nov 2, 2017 |
299.89 |
| Nov 1, 2017 |
299.57 |
| Oct 31, 2017 |
299.27 |
| Oct 30, 2017 |
298.96 |
| Oct 27, 2017 |
298.65 |
| Oct 26, 2017 |
298.34 |
| Oct 25, 2017 |
298.03 |
| Oct 24, 2017 |
297.71 |
| Oct 23, 2017 |
297.40 |
| Oct 20, 2017 |
297.00 |
| Oct 19, 2017 |
296.61 |
| Oct 18, 2017 |
296.24 |
| Oct 17, 2017 |
295.92 |
| Oct 16, 2017 |
295.56 |
| Oct 13, 2017 |
295.17 |
| Oct 12, 2017 |
294.76 |
| Oct 11, 2017 |
294.32 |
| Oct 10, 2017 |
293.86 |
| Oct 9, 2017 |
293.36 |
| Oct 6, 2017 |
292.88 |
| Oct 5, 2017 |
292.43 |
| Oct 4, 2017 |
292.01 |
| Oct 3, 2017 |
291.59 |
| Oct 2, 2017 |
291.18 |
| Sep 29, 2017 |
290.79 |
| Sep 28, 2017 |
290.42 |
| Sep 27, 2017 |
290.06 |
| Sep 26, 2017 |
289.68 |
| Sep 25, 2017 |
289.29 |
| Sep 22, 2017 |
288.92 |
| Sep 21, 2017 |
288.53 |
| Sep 20, 2017 |
288.13 |
| Sep 19, 2017 |
287.75 |
| Sep 18, 2017 |
287.41 |
| Sep 15, 2017 |
287.07 |
| Sep 14, 2017 |
286.75 |
| Sep 13, 2017 |
286.50 |
| Sep 12, 2017 |
286.23 |
| Sep 11, 2017 |
285.91 |
| Sep 8, 2017 |
285.56 |
| Sep 7, 2017 |
285.22 |
| Sep 6, 2017 |
284.89 |
| Sep 5, 2017 |
284.56 |
| Sep 1, 2017 |
284.22 |
| Aug 31, 2017 |
283.90 |
| Aug 30, 2017 |
283.54 |
| Aug 29, 2017 |
283.18 |
| Aug 28, 2017 |
282.77 |
| Aug 25, 2017 |
282.40 |
| Aug 24, 2017 |
282.07 |
| Aug 23, 2017 |
281.73 |
| Aug 22, 2017 |
281.38 |
| Aug 21, 2017 |
281.03 |
| Aug 18, 2017 |
280.70 |
| Aug 17, 2017 |
280.40 |
| Aug 16, 2017 |
280.05 |
| Aug 15, 2017 |
279.67 |
| Aug 14, 2017 |
279.30 |
| Aug 11, 2017 |
278.92 |
| Aug 10, 2017 |
278.57 |
| Aug 9, 2017 |
278.26 |
| Aug 8, 2017 |
277.93 |
| Aug 7, 2017 |
277.61 |
| Aug 4, 2017 |
277.33 |
| Aug 3, 2017 |
277.04 |
| Aug 2, 2017 |
276.77 |
| Aug 1, 2017 |
276.51 |
| Jul 31, 2017 |
276.27 |
| Jul 28, 2017 |
276.03 |
| Jul 27, 2017 |
275.82 |
| Jul 26, 2017 |
275.61 |
| Jul 25, 2017 |
275.39 |
| Jul 24, 2017 |
275.16 |
| Jul 21, 2017 |
274.94 |
| Jul 20, 2017 |
274.72 |
| Jul 19, 2017 |
274.52 |
| Jul 18, 2017 |
274.27 |
| Jul 17, 2017 |
274.05 |
| Jul 14, 2017 |
273.82 |
| Jul 13, 2017 |
273.60 |
| Jul 12, 2017 |
273.39 |
| Jul 11, 2017 |
273.18 |
| Jul 10, 2017 |
272.95 |
| Jul 7, 2017 |
272.72 |
| Jul 6, 2017 |
272.49 |
| Jul 5, 2017 |
272.28 |
| Jul 3, 2017 |
272.04 |
| Jun 30, 2017 |
271.82 |
| Jun 29, 2017 |
271.61 |
| Jun 28, 2017 |
271.39 |
| Jun 27, 2017 |
271.14 |
| Jun 26, 2017 |
270.88 |
| Jun 23, 2017 |
270.59 |
| Jun 22, 2017 |
270.30 |
| Jun 21, 2017 |
270.02 |
| Jun 20, 2017 |
269.73 |
| Jun 19, 2017 |
269.45 |
| Jun 16, 2017 |
269.13 |
| Jun 15, 2017 |
268.85 |
| Jun 14, 2017 |
268.62 |
| Jun 13, 2017 |
268.39 |
| Jun 12, 2017 |
268.18 |
| Jun 9, 2017 |
267.95 |
| Jun 8, 2017 |
267.72 |
| Jun 7, 2017 |
267.49 |
| Jun 6, 2017 |
267.24 |
| Jun 5, 2017 |
267.03 |
| Jun 2, 2017 |
266.79 |
| Jun 1, 2017 |
266.55 |
| May 31, 2017 |
266.32 |
| May 30, 2017 |
266.06 |
| May 26, 2017 |
265.80 |
| May 25, 2017 |
265.50 |
| May 24, 2017 |
265.18 |
| May 23, 2017 |
264.88 |
| May 22, 2017 |
264.60 |
| May 19, 2017 |
264.33 |
| May 18, 2017 |
264.10 |
| May 17, 2017 |
263.96 |
| May 16, 2017 |
263.79 |
| May 15, 2017 |
263.61 |
| May 12, 2017 |
263.41 |
| May 11, 2017 |
263.20 |
| May 10, 2017 |
262.98 |
| May 9, 2017 |
262.79 |
| May 8, 2017 |
262.57 |
| May 5, 2017 |
262.37 |
| May 4, 2017 |
262.24 |
| May 3, 2017 |
262.13 |
| May 2, 2017 |
262.09 |
| May 1, 2017 |
262.06 |
| Apr 28, 2017 |
262.04 |
| Apr 27, 2017 |
262.02 |
| Apr 26, 2017 |
261.98 |
| Apr 25, 2017 |
261.93 |
| Apr 24, 2017 |
261.89 |
| Apr 21, 2017 |
261.79 |
| Apr 20, 2017 |
261.72 |
| Apr 19, 2017 |
261.64 |
| Apr 18, 2017 |
261.59 |
| Apr 17, 2017 |
261.54 |
| Apr 13, 2017 |
261.47 |
| Apr 12, 2017 |
261.42 |
| Apr 11, 2017 |
261.37 |
| Apr 10, 2017 |
261.33 |
| Apr 7, 2017 |
261.31 |
| Apr 6, 2017 |
261.20 |
| Apr 5, 2017 |
261.10 |
| Apr 4, 2017 |
260.97 |
| Apr 3, 2017 |
260.66 |
| Mar 31, 2017 |
260.37 |
| Mar 30, 2017 |
260.06 |
| Mar 29, 2017 |
259.74 |
| Mar 28, 2017 |
259.51 |
| Mar 27, 2017 |
259.27 |
| Mar 24, 2017 |
259.06 |
| Mar 23, 2017 |
258.86 |
| Mar 22, 2017 |
258.65 |
| Mar 21, 2017 |
258.46 |
| Mar 20, 2017 |
258.26 |
| Mar 17, 2017 |
257.86 |
| Mar 16, 2017 |
257.45 |
| Mar 15, 2017 |
257.09 |
| Mar 14, 2017 |
256.72 |
| Mar 13, 2017 |
256.37 |
| Mar 10, 2017 |
256.00 |
| Mar 9, 2017 |
255.64 |
| Mar 8, 2017 |
255.28 |
| Mar 7, 2017 |
254.93 |
| Mar 6, 2017 |
254.56 |
| Mar 3, 2017 |
254.21 |
| Mar 2, 2017 |
253.87 |
| Mar 1, 2017 |
253.55 |
| Feb 28, 2017 |
253.23 |
| Feb 27, 2017 |
252.93 |
| Feb 24, 2017 |
252.65 |
| Feb 23, 2017 |
252.38 |
| Feb 22, 2017 |
252.16 |
| Feb 21, 2017 |
251.96 |
| Feb 17, 2017 |
251.76 |
| Feb 16, 2017 |
251.56 |
| Feb 15, 2017 |
251.36 |
| Feb 14, 2017 |
251.20 |
| Feb 13, 2017 |
251.01 |
| Feb 10, 2017 |
250.79 |
| Feb 9, 2017 |
250.59 |
| Feb 8, 2017 |
250.39 |
| Feb 7, 2017 |
250.21 |
| Feb 6, 2017 |
250.02 |
| Feb 3, 2017 |
249.84 |
| Feb 2, 2017 |
249.68 |
| Feb 1, 2017 |
249.54 |
| Jan 31, 2017 |
249.45 |
| Jan 30, 2017 |
249.35 |
| Jan 27, 2017 |
249.25 |
| Jan 26, 2017 |
249.15 |
| Jan 25, 2017 |
249.04 |
| Jan 24, 2017 |
248.96 |
| Jan 23, 2017 |
248.82 |
| Jan 20, 2017 |
248.69 |
| Jan 19, 2017 |
248.56 |
| Jan 18, 2017 |
248.47 |
| Jan 17, 2017 |
248.41 |
| Jan 13, 2017 |
248.37 |
| Jan 12, 2017 |
248.37 |
| Jan 11, 2017 |
248.38 |
| Jan 10, 2017 |
248.38 |
| Jan 9, 2017 |
248.38 |
| Jan 6, 2017 |
248.37 |
| Jan 5, 2017 |
248.45 |
| Jan 4, 2017 |
248.54 |
| Jan 3, 2017 |
248.62 |
| Dec 30, 2016 |
248.70 |
| Dec 29, 2016 |
248.81 |
| Dec 28, 2016 |
248.91 |
| Dec 27, 2016 |
249.01 |
| Dec 23, 2016 |
249.08 |
| Dec 22, 2016 |
249.15 |
| Dec 21, 2016 |
249.20 |
| Dec 20, 2016 |
249.22 |
| Dec 19, 2016 |
249.21 |
| Dec 16, 2016 |
249.23 |
| Dec 15, 2016 |
249.27 |
| Dec 14, 2016 |
249.31 |
| Dec 13, 2016 |
249.35 |
| Dec 12, 2016 |
249.40 |
| Dec 9, 2016 |
249.41 |
| Dec 8, 2016 |
249.39 |
| Dec 7, 2016 |
249.38 |
| Dec 6, 2016 |
249.28 |
| Dec 5, 2016 |
249.19 |
| Dec 2, 2016 |
249.08 |
| Dec 1, 2016 |
248.97 |
| Nov 30, 2016 |
248.85 |
| Nov 29, 2016 |
248.74 |
| Nov 28, 2016 |
248.59 |
| Nov 25, 2016 |
248.43 |
| Nov 23, 2016 |
248.27 |
| Nov 22, 2016 |
248.12 |
| Nov 21, 2016 |
247.97 |
| Nov 18, 2016 |
247.82 |
| Nov 17, 2016 |
247.63 |
| Nov 16, 2016 |
247.40 |
| Nov 15, 2016 |
247.16 |
| Nov 14, 2016 |
246.90 |
| Nov 11, 2016 |
246.63 |
| Nov 10, 2016 |
246.42 |
| Nov 9, 2016 |
246.23 |
| Nov 8, 2016 |
246.08 |
| Nov 7, 2016 |
246.07 |
| Nov 4, 2016 |
246.07 |
| Nov 3, 2016 |
246.11 |
| Nov 2, 2016 |
246.12 |
| Nov 1, 2016 |
246.04 |
| Oct 31, 2016 |
246.00 |
| Oct 28, 2016 |
245.94 |
| Oct 27, 2016 |
245.87 |
| Oct 26, 2016 |
245.78 |
| Oct 25, 2016 |
245.67 |
| Oct 24, 2016 |
245.57 |
| Oct 21, 2016 |
245.62 |
| Oct 20, 2016 |
245.70 |
| Oct 19, 2016 |
245.74 |
| Oct 18, 2016 |
245.82 |
| Oct 17, 2016 |
245.91 |
| Oct 14, 2016 |
245.99 |
| Oct 13, 2016 |
246.07 |
| Oct 12, 2016 |
246.14 |
| Oct 11, 2016 |
246.22 |
| Oct 10, 2016 |
246.29 |
| Oct 7, 2016 |
246.37 |
| Oct 6, 2016 |
246.45 |
| Oct 5, 2016 |
246.53 |
| Oct 4, 2016 |
246.59 |
| Oct 3, 2016 |
246.67 |
| Sep 30, 2016 |
246.68 |
| Sep 29, 2016 |
246.73 |
| Sep 28, 2016 |
246.70 |
| Sep 27, 2016 |
246.65 |
| Sep 26, 2016 |
246.57 |
| Sep 23, 2016 |
246.48 |
| Sep 22, 2016 |
246.37 |
| Sep 21, 2016 |
246.23 |
| Sep 20, 2016 |
246.12 |
| Sep 19, 2016 |
246.04 |
| Sep 16, 2016 |
245.97 |
| Sep 15, 2016 |
245.92 |
| Sep 14, 2016 |
245.79 |
| Sep 13, 2016 |
245.68 |
| Sep 12, 2016 |
245.57 |
| Sep 9, 2016 |
245.45 |
| Sep 8, 2016 |
245.33 |
| Sep 7, 2016 |
245.19 |
| Sep 6, 2016 |
245.03 |
| Sep 2, 2016 |
244.86 |
| Sep 1, 2016 |
244.69 |
| Aug 31, 2016 |
244.51 |
| Aug 30, 2016 |
244.33 |
| Aug 29, 2016 |
244.20 |
| Aug 26, 2016 |
244.02 |
| Aug 25, 2016 |
243.84 |
| Aug 24, 2016 |
243.61 |
| Aug 23, 2016 |
243.37 |
| Aug 22, 2016 |
243.10 |
| Aug 19, 2016 |
242.78 |
| Aug 18, 2016 |
242.47 |
| Aug 17, 2016 |
242.12 |
| Aug 16, 2016 |
241.75 |
| Aug 15, 2016 |
241.37 |
| Aug 12, 2016 |
240.91 |
| Aug 11, 2016 |
240.48 |
| Aug 10, 2016 |
240.07 |
| Aug 9, 2016 |
239.66 |
| Aug 8, 2016 |
239.25 |
| Aug 5, 2016 |
238.83 |
| Aug 4, 2016 |
238.40 |
| Aug 3, 2016 |
237.98 |
| Aug 2, 2016 |
237.59 |
| Aug 1, 2016 |
237.18 |
| Jul 29, 2016 |
236.80 |
| Jul 28, 2016 |
236.42 |
| Jul 27, 2016 |
236.04 |
| Jul 26, 2016 |
235.68 |
| Jul 25, 2016 |
235.32 |
| Jul 22, 2016 |
234.94 |
| Jul 21, 2016 |
234.54 |
| Jul 20, 2016 |
234.16 |
| Jul 19, 2016 |
233.77 |
| Jul 18, 2016 |
233.38 |
| Jul 15, 2016 |
232.98 |
| Jul 14, 2016 |
232.56 |
| Jul 13, 2016 |
232.15 |
| Jul 12, 2016 |
231.73 |
| Jul 11, 2016 |
231.32 |
| Jul 8, 2016 |
230.91 |
| Jul 7, 2016 |
230.48 |
| Jul 6, 2016 |
230.04 |
| Jul 5, 2016 |
229.61 |
| Jul 1, 2016 |
229.26 |
| Jun 30, 2016 |
228.92 |
| Jun 29, 2016 |
228.59 |
| Jun 28, 2016 |
228.27 |
| Jun 27, 2016 |
227.96 |
| Jun 24, 2016 |
227.69 |
| Jun 23, 2016 |
227.40 |
| Jun 22, 2016 |
227.10 |
| Jun 21, 2016 |
226.83 |
| Jun 20, 2016 |
226.51 |
| Jun 17, 2016 |
226.20 |
| Jun 16, 2016 |
225.93 |
| Jun 15, 2016 |
225.64 |
| Jun 14, 2016 |
225.36 |
| Jun 13, 2016 |
225.07 |
| Jun 10, 2016 |
224.80 |
| Jun 9, 2016 |
224.55 |
| Jun 8, 2016 |
224.30 |
| Jun 7, 2016 |
224.06 |
| Jun 6, 2016 |
223.81 |
| Jun 3, 2016 |
223.59 |
| Jun 2, 2016 |
223.36 |
| Jun 1, 2016 |
223.11 |
| May 31, 2016 |
222.86 |
| May 27, 2016 |
222.67 |
| May 26, 2016 |
222.46 |
| May 25, 2016 |
222.17 |
| May 24, 2016 |
221.94 |
| May 23, 2016 |
221.72 |
| May 20, 2016 |
221.53 |
| May 19, 2016 |
221.32 |
| May 18, 2016 |
221.11 |
| May 17, 2016 |
220.88 |
| May 16, 2016 |
220.64 |
| May 13, 2016 |
220.36 |
| May 12, 2016 |
220.06 |
| May 11, 2016 |
219.77 |
| May 10, 2016 |
219.52 |
| May 9, 2016 |
219.23 |
| May 6, 2016 |
218.99 |
| May 5, 2016 |
218.76 |
| May 4, 2016 |
218.57 |
| May 3, 2016 |
218.38 |
| May 2, 2016 |
218.22 |
| Apr 29, 2016 |
218.08 |
| Apr 28, 2016 |
217.94 |
| Apr 27, 2016 |
217.77 |
| Apr 26, 2016 |
217.62 |
| Apr 25, 2016 |
217.50 |
| Apr 22, 2016 |
217.43 |
| Apr 21, 2016 |
217.42 |
| Apr 20, 2016 |
217.42 |
| Apr 19, 2016 |
217.42 |
| Apr 18, 2016 |
217.41 |
| Apr 15, 2016 |
217.40 |
| Apr 14, 2016 |
217.38 |
| Apr 13, 2016 |
217.36 |
| Apr 12, 2016 |
217.32 |
| Apr 11, 2016 |
217.27 |
| Apr 8, 2016 |
217.15 |
| Apr 7, 2016 |
217.03 |
| Apr 6, 2016 |
216.91 |
| Apr 5, 2016 |
216.79 |
| Apr 4, 2016 |
216.68 |
| Apr 1, 2016 |
216.60 |
| Mar 31, 2016 |
216.56 |
| Mar 30, 2016 |
216.53 |
| Mar 29, 2016 |
216.49 |
| Mar 28, 2016 |
216.49 |
| Mar 24, 2016 |
216.50 |
| Mar 23, 2016 |
216.50 |
| Mar 22, 2016 |
216.50 |
| Mar 21, 2016 |
216.52 |
| Mar 18, 2016 |
216.52 |
| Mar 17, 2016 |
216.50 |
| Mar 16, 2016 |
216.47 |
| Mar 15, 2016 |
216.41 |
| Mar 14, 2016 |
216.33 |
| Mar 11, 2016 |
216.27 |
| Mar 10, 2016 |
216.19 |
| Mar 9, 2016 |
216.12 |
| Mar 8, 2016 |
216.04 |
| Mar 7, 2016 |
216.00 |
| Mar 4, 2016 |
215.99 |
| Mar 3, 2016 |
215.93 |
| Mar 2, 2016 |
215.89 |
| Mar 1, 2016 |
215.85 |
| Feb 29, 2016 |
215.77 |
| Feb 26, 2016 |
215.73 |
| Feb 25, 2016 |
215.63 |
| Feb 24, 2016 |
215.47 |
| Feb 23, 2016 |
215.38 |
| Feb 22, 2016 |
215.25 |
| Feb 19, 2016 |
215.10 |
| Feb 18, 2016 |
215.01 |
| Feb 17, 2016 |
214.91 |
| Feb 16, 2016 |
214.81 |
| Feb 12, 2016 |
214.76 |
| Feb 11, 2016 |
214.74 |
| Feb 10, 2016 |
214.70 |
| Feb 9, 2016 |
214.64 |
| Feb 8, 2016 |
214.56 |
| Feb 5, 2016 |
214.49 |
| Feb 4, 2016 |
214.43 |
| Feb 3, 2016 |
214.40 |
| Feb 2, 2016 |
214.33 |
| Feb 1, 2016 |
214.27 |
| Jan 29, 2016 |
214.24 |
| Jan 28, 2016 |
214.16 |
| Jan 27, 2016 |
214.14 |
| Jan 26, 2016 |
214.11 |
| Jan 25, 2016 |
213.98 |
| Jan 22, 2016 |
213.88 |
| Jan 21, 2016 |
213.80 |
| Jan 20, 2016 |
213.75 |
| Jan 19, 2016 |
213.67 |
| Jan 15, 2016 |
213.50 |
| Jan 14, 2016 |
213.32 |
| Jan 13, 2016 |
213.20 |
| Jan 12, 2016 |
213.15 |
| Jan 11, 2016 |
213.08 |
| Jan 8, 2016 |
213.05 |
| Jan 7, 2016 |
213.06 |
| Jan 6, 2016 |
213.04 |
| Jan 5, 2016 |
212.96 |
| Jan 4, 2016 |
212.87 |
| Dec 31, 2015 |
212.83 |
| Dec 30, 2015 |
212.76 |
| Dec 29, 2015 |
212.65 |
| Dec 28, 2015 |
212.54 |
| Dec 24, 2015 |
212.45 |
| Dec 23, 2015 |
212.36 |
| Dec 22, 2015 |
212.26 |
| Dec 21, 2015 |
212.16 |
| Dec 18, 2015 |
212.07 |
| Dec 17, 2015 |
212.03 |
| Dec 16, 2015 |
211.91 |
| Dec 15, 2015 |
211.75 |
| Dec 14, 2015 |
211.61 |
| Dec 11, 2015 |
211.47 |
| Dec 10, 2015 |
211.33 |
| Dec 9, 2015 |
211.17 |
| Dec 8, 2015 |
211.05 |
| Dec 7, 2015 |
210.87 |
| Dec 4, 2015 |
210.69 |
| Dec 3, 2015 |
210.50 |
| Dec 2, 2015 |
210.34 |
| Dec 1, 2015 |
210.13 |
| Nov 30, 2015 |
209.87 |
| Nov 27, 2015 |
209.60 |
| Nov 25, 2015 |
209.24 |
| Nov 24, 2015 |
208.88 |
| Nov 23, 2015 |
208.50 |
| Nov 20, 2015 |
208.11 |
| Nov 19, 2015 |
207.73 |
| Nov 18, 2015 |
207.35 |
| Nov 17, 2015 |
206.98 |
| Nov 16, 2015 |
206.64 |
| Nov 13, 2015 |
206.33 |
| Nov 12, 2015 |
206.10 |
| Nov 11, 2015 |
205.88 |
| Nov 10, 2015 |
205.65 |
| Nov 9, 2015 |
205.42 |
| Nov 6, 2015 |
205.20 |
| Nov 5, 2015 |
204.95 |
| Nov 4, 2015 |
204.67 |
| Nov 3, 2015 |
204.38 |
| Nov 2, 2015 |
204.10 |
| Oct 30, 2015 |
203.81 |
| Oct 29, 2015 |
203.50 |
| Oct 28, 2015 |
203.22 |
| Oct 27, 2015 |
202.90 |
| Oct 26, 2015 |
202.56 |
| Oct 23, 2015 |
202.25 |
| Oct 22, 2015 |
201.98 |
| Oct 21, 2015 |
201.72 |
| Oct 20, 2015 |
201.52 |
| Oct 19, 2015 |
201.31 |
| Oct 16, 2015 |
201.11 |
| Oct 15, 2015 |
200.92 |
| Oct 14, 2015 |
200.74 |
| Oct 13, 2015 |
200.58 |
| Oct 12, 2015 |
200.39 |
| Oct 9, 2015 |
200.18 |
| Oct 8, 2015 |
199.98 |
| Oct 7, 2015 |
199.77 |
| Oct 6, 2015 |
199.57 |
| Oct 5, 2015 |
199.39 |
| Oct 2, 2015 |
199.18 |
| Oct 1, 2015 |
199.02 |
| Sep 30, 2015 |
198.88 |
| Sep 29, 2015 |
198.71 |
| Sep 28, 2015 |
198.57 |
| Sep 25, 2015 |
198.44 |
| Sep 24, 2015 |
198.27 |
| Sep 23, 2015 |
198.12 |
| Sep 22, 2015 |
197.98 |
| Sep 21, 2015 |
197.81 |
| Sep 18, 2015 |
197.68 |
| Sep 17, 2015 |
197.59 |
| Sep 16, 2015 |
197.45 |
| Sep 15, 2015 |
197.33 |
| Sep 14, 2015 |
197.22 |
| Sep 11, 2015 |
197.14 |
| Sep 10, 2015 |
197.03 |
| Sep 9, 2015 |
196.94 |
| Sep 8, 2015 |
196.84 |
| Sep 4, 2015 |
196.74 |
| Sep 3, 2015 |
196.69 |
| Sep 2, 2015 |
196.61 |
| Sep 1, 2015 |
196.54 |
| Aug 31, 2015 |
196.57 |
| Aug 28, 2015 |
196.57 |
| Aug 27, 2015 |
196.54 |
| Aug 26, 2015 |
196.49 |
| Aug 25, 2015 |
196.47 |
| Aug 24, 2015 |
196.47 |
| Aug 21, 2015 |
196.48 |
| Aug 20, 2015 |
196.46 |
| Aug 19, 2015 |
196.42 |
| Aug 18, 2015 |
196.33 |
| Aug 17, 2015 |
196.21 |
| Aug 14, 2015 |
196.07 |
| Aug 13, 2015 |
195.98 |
| Aug 12, 2015 |
195.92 |
| Aug 11, 2015 |
195.87 |
| Aug 10, 2015 |
195.80 |
| Aug 7, 2015 |
195.72 |
| Aug 6, 2015 |
195.63 |
| Aug 5, 2015 |
195.56 |
| Aug 4, 2015 |
195.44 |
| Aug 3, 2015 |
195.33 |
| Jul 31, 2015 |
195.22 |
| Jul 30, 2015 |
195.13 |
| Jul 29, 2015 |
195.06 |
| Jul 28, 2015 |
194.96 |
| Jul 27, 2015 |
194.91 |
| Jul 24, 2015 |
194.89 |
| Jul 23, 2015 |
194.88 |
| Jul 22, 2015 |
194.88 |
| Jul 21, 2015 |
194.85 |
| Jul 20, 2015 |
194.84 |
| Jul 17, 2015 |
194.83 |
| Jul 16, 2015 |
194.89 |
| Jul 15, 2015 |
194.93 |
| Jul 14, 2015 |
194.97 |
| Jul 13, 2015 |
195.00 |
| Jul 10, 2015 |
195.01 |
| Jul 9, 2015 |
195.04 |
| Jul 8, 2015 |
195.09 |
| Jul 7, 2015 |
195.16 |
| Jul 6, 2015 |
195.22 |
| Jul 2, 2015 |
195.30 |
| Jul 1, 2015 |
195.36 |
| Jun 30, 2015 |
195.43 |
| Jun 29, 2015 |
195.51 |
| Jun 26, 2015 |
195.58 |
| Jun 25, 2015 |
195.61 |
| Jun 24, 2015 |
195.60 |
| Jun 23, 2015 |
195.59 |
| Jun 22, 2015 |
195.60 |
| Jun 19, 2015 |
195.57 |
| Jun 18, 2015 |
195.56 |
| Jun 17, 2015 |
195.59 |
| Jun 16, 2015 |
195.65 |
| Jun 15, 2015 |
195.73 |
| Jun 12, 2015 |
195.78 |
| Jun 11, 2015 |
195.83 |
| Jun 10, 2015 |
195.86 |
| Jun 9, 2015 |
195.89 |
| Jun 8, 2015 |
195.93 |
| Jun 5, 2015 |
195.98 |
| Jun 4, 2015 |
196.03 |
| Jun 3, 2015 |
196.08 |
| Jun 2, 2015 |
196.12 |
| Jun 1, 2015 |
196.12 |
| May 29, 2015 |
196.09 |
| May 28, 2015 |
196.10 |
| May 27, 2015 |
196.13 |
| May 26, 2015 |
196.14 |
| May 22, 2015 |
196.19 |
| May 21, 2015 |
196.22 |
| May 20, 2015 |
196.26 |
| May 19, 2015 |
196.29 |
| May 18, 2015 |
196.31 |
| May 15, 2015 |
196.35 |
| May 14, 2015 |
196.35 |
| May 13, 2015 |
196.34 |
| May 12, 2015 |
196.28 |
| May 11, 2015 |
196.23 |
| May 8, 2015 |
196.17 |
| May 7, 2015 |
196.11 |
| May 6, 2015 |
196.12 |
| May 5, 2015 |
196.13 |
| May 4, 2015 |
196.17 |
| May 1, 2015 |
196.17 |
| Apr 30, 2015 |
196.18 |
| Apr 29, 2015 |
196.21 |
| Apr 28, 2015 |
196.19 |
| Apr 27, 2015 |
196.15 |
| Apr 24, 2015 |
196.13 |
| Apr 23, 2015 |
196.09 |
| Apr 22, 2015 |
196.01 |
| Apr 21, 2015 |
195.92 |
| Apr 20, 2015 |
195.84 |
| Apr 17, 2015 |
195.75 |
| Apr 16, 2015 |
195.66 |
| Apr 15, 2015 |
195.55 |
| Apr 14, 2015 |
195.44 |
| Apr 13, 2015 |
195.32 |
| Apr 10, 2015 |
195.22 |
| Apr 9, 2015 |
195.10 |
| Apr 8, 2015 |
194.95 |
| Apr 7, 2015 |
194.81 |
| Apr 6, 2015 |
194.68 |
| Apr 2, 2015 |
194.54 |
| Apr 1, 2015 |
194.45 |
| Mar 31, 2015 |
194.36 |
| Mar 30, 2015 |
194.24 |
| Mar 27, 2015 |
194.10 |
| Mar 26, 2015 |
193.98 |
| Mar 25, 2015 |
193.87 |
| Mar 24, 2015 |
193.74 |
| Mar 23, 2015 |
193.56 |
| Mar 20, 2015 |
193.36 |
| Mar 19, 2015 |
193.14 |
| Mar 18, 2015 |
192.92 |
| Mar 17, 2015 |
192.66 |
| Mar 16, 2015 |
192.38 |
| Mar 13, 2015 |
192.11 |
| Mar 12, 2015 |
191.90 |
| Mar 11, 2015 |
191.66 |
| Mar 10, 2015 |
191.44 |
| Mar 9, 2015 |
191.23 |
| Mar 6, 2015 |
190.96 |
| Mar 5, 2015 |
190.73 |
| Mar 4, 2015 |
190.48 |
| Mar 3, 2015 |
190.26 |
| Mar 2, 2015 |
189.99 |
| Feb 27, 2015 |
189.73 |
| Feb 26, 2015 |
189.51 |
| Feb 25, 2015 |
189.26 |
| Feb 24, 2015 |
188.99 |
| Feb 23, 2015 |
188.75 |
| Feb 20, 2015 |
188.51 |
| Feb 19, 2015 |
188.28 |
| Feb 18, 2015 |
188.04 |
| Feb 17, 2015 |
187.84 |
| Feb 13, 2015 |
187.63 |
| Feb 12, 2015 |
187.45 |
| Feb 11, 2015 |
187.28 |
| Feb 10, 2015 |
187.11 |
| Feb 9, 2015 |
186.94 |
| Feb 6, 2015 |
186.79 |
| Feb 5, 2015 |
186.59 |
| Feb 4, 2015 |
186.39 |
| Feb 3, 2015 |
186.21 |
| Feb 2, 2015 |
186.04 |
| Jan 30, 2015 |
185.89 |
| Jan 29, 2015 |
185.76 |
| Jan 28, 2015 |
185.58 |
| Jan 27, 2015 |
185.42 |
| Jan 26, 2015 |
185.25 |
| Jan 23, 2015 |
185.03 |
| Jan 22, 2015 |
184.79 |
| Jan 21, 2015 |
184.55 |
| Jan 20, 2015 |
184.36 |
| Jan 16, 2015 |
184.17 |
| Jan 15, 2015 |
183.99 |
| Jan 14, 2015 |
183.82 |
| Jan 13, 2015 |
183.64 |
| Jan 12, 2015 |
183.45 |
| Jan 9, 2015 |
183.22 |
| Jan 8, 2015 |
182.99 |
| Jan 7, 2015 |
182.73 |
| Jan 6, 2015 |
182.52 |
| Jan 5, 2015 |
182.32 |
| Jan 2, 2015 |
182.09 |
| Dec 31, 2014 |
181.82 |
| Dec 30, 2014 |
181.55 |
| Dec 29, 2014 |
181.22 |
| Dec 26, 2014 |
180.90 |
| Dec 24, 2014 |
180.60 |
| Dec 23, 2014 |
180.32 |
| Dec 22, 2014 |
180.03 |
| Dec 19, 2014 |
179.74 |
| Dec 18, 2014 |
179.51 |
| Dec 17, 2014 |
179.29 |
| Dec 16, 2014 |
179.13 |
| Dec 15, 2014 |
178.98 |
| Dec 12, 2014 |
178.84 |
| Dec 11, 2014 |
178.67 |
| Dec 10, 2014 |
178.45 |
| Dec 9, 2014 |
178.20 |
| Dec 8, 2014 |
177.92 |
| Dec 5, 2014 |
177.64 |
| Dec 4, 2014 |
177.35 |
| Dec 3, 2014 |
177.08 |
| Dec 2, 2014 |
176.80 |
| Dec 1, 2014 |
176.51 |
| Nov 28, 2014 |
176.18 |
| Nov 26, 2014 |
175.84 |
| Nov 25, 2014 |
175.52 |
| Nov 24, 2014 |
175.22 |
| Nov 21, 2014 |
174.93 |
| Nov 20, 2014 |
174.64 |
| Nov 19, 2014 |
174.39 |
| Nov 18, 2014 |
174.14 |
| Nov 17, 2014 |
173.90 |
| Nov 14, 2014 |
173.66 |
| Nov 13, 2014 |
173.42 |
| Nov 12, 2014 |
173.17 |
| Nov 11, 2014 |
172.94 |
| Nov 10, 2014 |
172.72 |
| Nov 7, 2014 |
172.49 |
| Nov 6, 2014 |
172.27 |
| Nov 5, 2014 |
172.01 |
| Nov 4, 2014 |
171.77 |
| Nov 3, 2014 |
171.50 |
| Oct 31, 2014 |
171.22 |
| Oct 30, 2014 |
170.96 |
| Oct 29, 2014 |
170.74 |
| Oct 28, 2014 |
170.56 |
| Oct 27, 2014 |
170.37 |
| Oct 24, 2014 |
170.21 |
| Oct 23, 2014 |
170.04 |
| Oct 22, 2014 |
169.87 |
| Oct 21, 2014 |
169.75 |
| Oct 20, 2014 |
169.66 |
| Oct 17, 2014 |
169.54 |
| Oct 16, 2014 |
169.40 |
| Oct 15, 2014 |
169.28 |
| Oct 14, 2014 |
169.15 |
| Oct 13, 2014 |
169.01 |
| Oct 10, 2014 |
168.90 |
| Oct 9, 2014 |
168.76 |
| Oct 8, 2014 |
168.64 |
| Oct 7, 2014 |
168.50 |
| Oct 6, 2014 |
168.40 |
| Oct 3, 2014 |
168.28 |
| Oct 2, 2014 |
168.18 |
| Oct 1, 2014 |
168.08 |
| Sep 30, 2014 |
167.96 |
| Sep 29, 2014 |
167.77 |
| Sep 26, 2014 |
167.60 |
| Sep 25, 2014 |
167.42 |
| Sep 24, 2014 |
167.30 |
| Sep 23, 2014 |
167.15 |
| Sep 22, 2014 |
167.02 |
| Sep 19, 2014 |
166.87 |
| Sep 18, 2014 |
166.68 |
| Sep 17, 2014 |
166.50 |
| Sep 16, 2014 |
166.32 |
| Sep 15, 2014 |
166.16 |
| Sep 12, 2014 |
166.02 |
| Sep 11, 2014 |
165.84 |
| Sep 10, 2014 |
165.72 |
| Sep 9, 2014 |
165.57 |
| Sep 8, 2014 |
165.42 |
| Sep 5, 2014 |
165.24 |
| Sep 4, 2014 |
165.06 |
| Sep 3, 2014 |
164.86 |
| Sep 2, 2014 |
164.68 |
| Aug 29, 2014 |
164.53 |
| Aug 28, 2014 |
164.36 |
| Aug 27, 2014 |
164.20 |
| Aug 26, 2014 |
164.03 |
| Aug 25, 2014 |
163.90 |
| Aug 22, 2014 |
163.78 |
| Aug 21, 2014 |
163.67 |
| Aug 20, 2014 |
163.55 |
| Aug 19, 2014 |
163.40 |
| Aug 18, 2014 |
163.27 |
| Aug 15, 2014 |
163.15 |
| Aug 14, 2014 |
163.06 |
| Aug 13, 2014 |
162.95 |
| Aug 12, 2014 |
162.83 |
| Aug 11, 2014 |
162.77 |
| Aug 8, 2014 |
162.72 |
| Aug 7, 2014 |
162.70 |
| Aug 6, 2014 |
162.71 |
| Aug 5, 2014 |
162.71 |
| Aug 4, 2014 |
162.67 |
| Aug 1, 2014 |
162.62 |
| Jul 31, 2014 |
162.59 |
| Jul 30, 2014 |
162.57 |
| Jul 29, 2014 |
162.54 |
| Jul 28, 2014 |
162.51 |
| Jul 25, 2014 |
162.48 |
| Jul 24, 2014 |
162.44 |
| Jul 23, 2014 |
162.37 |
| Jul 22, 2014 |
162.32 |
| Jul 21, 2014 |
162.25 |
| Jul 18, 2014 |
162.23 |
| Jul 17, 2014 |
162.24 |
| Jul 16, 2014 |
162.29 |
| Jul 15, 2014 |
162.32 |
| Jul 14, 2014 |
162.33 |
| Jul 11, 2014 |
162.34 |
| Jul 10, 2014 |
162.37 |
| Jul 9, 2014 |
162.41 |
| Jul 8, 2014 |
162.43 |
| Jul 7, 2014 |
162.45 |
| Jul 3, 2014 |
162.44 |
| Jul 2, 2014 |
162.38 |
| Jul 1, 2014 |
162.34 |
| Jun 30, 2014 |
162.25 |
| Jun 27, 2014 |
162.15 |
| Jun 26, 2014 |
162.01 |
| Jun 25, 2014 |
161.86 |
| Jun 24, 2014 |
161.75 |
| Jun 23, 2014 |
161.61 |
| Jun 20, 2014 |
161.44 |
| Jun 19, 2014 |
161.27 |
| Jun 18, 2014 |
161.10 |
| Jun 17, 2014 |
160.94 |
| Jun 16, 2014 |
160.80 |
| Jun 13, 2014 |
160.72 |
| Jun 12, 2014 |
160.62 |
| Jun 11, 2014 |
160.53 |
| Jun 10, 2014 |
160.42 |
| Jun 9, 2014 |
160.28 |
| Jun 6, 2014 |
160.11 |
| Jun 5, 2014 |
159.95 |
| Jun 4, 2014 |
159.78 |
| Jun 3, 2014 |
159.62 |
| Jun 2, 2014 |
159.47 |
| May 30, 2014 |
159.32 |
| May 29, 2014 |
159.14 |
| May 28, 2014 |
158.98 |
| May 27, 2014 |
158.82 |
| May 23, 2014 |
158.68 |
| May 22, 2014 |
158.52 |
| May 21, 2014 |
158.38 |
| May 20, 2014 |
158.25 |
| May 19, 2014 |
158.11 |
| May 16, 2014 |
157.94 |
| May 15, 2014 |
157.76 |
| May 14, 2014 |
157.55 |
| May 13, 2014 |
157.34 |
| May 12, 2014 |
157.07 |
| May 9, 2014 |
156.80 |
| May 8, 2014 |
156.54 |
| May 7, 2014 |
156.28 |
| May 6, 2014 |
156.01 |
| May 5, 2014 |
155.77 |
| May 2, 2014 |
155.50 |
| May 1, 2014 |
155.25 |
| Apr 30, 2014 |
154.99 |
| Apr 29, 2014 |
154.71 |
| Apr 28, 2014 |
154.47 |
| Apr 25, 2014 |
154.26 |
| Apr 24, 2014 |
154.06 |
| Apr 23, 2014 |
153.90 |
| Apr 22, 2014 |
153.71 |
| Apr 21, 2014 |
153.56 |
| Apr 17, 2014 |
153.35 |
| Apr 16, 2014 |
153.14 |
| Apr 15, 2014 |
152.91 |
| Apr 14, 2014 |
152.73 |
| Apr 11, 2014 |
152.55 |
| Apr 10, 2014 |
152.39 |
| Apr 9, 2014 |
152.21 |
| Apr 8, 2014 |
152.00 |
| Apr 7, 2014 |
151.80 |
| Apr 4, 2014 |
151.60 |
| Apr 3, 2014 |
151.38 |
| Apr 2, 2014 |
151.11 |
| Apr 1, 2014 |
150.83 |
| Mar 31, 2014 |
150.55 |
| Mar 28, 2014 |
150.27 |
| Mar 27, 2014 |
150.01 |
| Mar 26, 2014 |
149.76 |
| Mar 25, 2014 |
149.50 |
| Mar 24, 2014 |
149.23 |
| Mar 21, 2014 |
148.98 |
| Mar 20, 2014 |
148.75 |
| Mar 19, 2014 |
148.47 |
| Mar 18, 2014 |
148.18 |
| Mar 17, 2014 |
147.84 |
| Mar 14, 2014 |
147.46 |
| Mar 13, 2014 |
147.12 |
| Mar 12, 2014 |
146.79 |
| Mar 11, 2014 |
146.43 |
| Mar 10, 2014 |
146.05 |
| Mar 7, 2014 |
145.67 |
| Mar 6, 2014 |
145.26 |
| Mar 5, 2014 |
144.86 |
| Mar 4, 2014 |
144.41 |
| Mar 3, 2014 |
143.98 |
| Feb 28, 2014 |
143.58 |
| Feb 27, 2014 |
143.18 |
| Feb 26, 2014 |
142.80 |
| Feb 25, 2014 |
142.44 |
| Feb 24, 2014 |
142.08 |
| Feb 21, 2014 |
141.69 |
| Feb 20, 2014 |
141.34 |
| Feb 19, 2014 |
141.00 |
| Feb 18, 2014 |
140.65 |
| Feb 14, 2014 |
140.30 |
| Feb 13, 2014 |
139.95 |
| Feb 12, 2014 |
139.63 |
| Feb 11, 2014 |
139.35 |
| Feb 10, 2014 |
139.08 |
| Feb 7, 2014 |
138.84 |
| Feb 6, 2014 |
138.57 |
| Feb 5, 2014 |
138.33 |
| Feb 4, 2014 |
138.09 |
| Feb 3, 2014 |
137.87 |
| Jan 31, 2014 |
137.65 |
| Jan 30, 2014 |
137.38 |
| Jan 29, 2014 |
137.13 |
| Jan 28, 2014 |
136.90 |
| Jan 27, 2014 |
136.66 |
| Jan 24, 2014 |
136.42 |
| Jan 23, 2014 |
136.17 |
| Jan 22, 2014 |
135.89 |
| Jan 21, 2014 |
135.55 |
| Jan 17, 2014 |
135.24 |
| Jan 16, 2014 |
134.96 |
| Jan 15, 2014 |
134.68 |
| Jan 14, 2014 |
134.38 |
| Jan 13, 2014 |
134.10 |
| Jan 10, 2014 |
133.81 |
| Jan 9, 2014 |
133.54 |
| Jan 8, 2014 |
133.27 |
| Jan 7, 2014 |
133.01 |
| Jan 6, 2014 |
132.76 |
| Jan 3, 2014 |
132.54 |
| Jan 2, 2014 |
132.30 |
| Dec 31, 2013 |
132.08 |
| Dec 30, 2013 |
131.84 |
| Dec 27, 2013 |
131.61 |
| Dec 26, 2013 |
131.37 |
| Dec 24, 2013 |
131.13 |
| Dec 23, 2013 |
130.90 |
| Dec 20, 2013 |
130.67 |
| Dec 19, 2013 |
130.43 |
| Dec 18, 2013 |
130.20 |
| Dec 17, 2013 |
129.97 |
| Dec 16, 2013 |
129.76 |
| Dec 13, 2013 |
129.55 |
| Dec 12, 2013 |
129.35 |
| Dec 11, 2013 |
129.15 |
| Dec 10, 2013 |
128.93 |
| Dec 9, 2013 |
128.70 |
| Dec 6, 2013 |
128.46 |
| Dec 5, 2013 |
128.22 |
| Dec 4, 2013 |
127.98 |
| Dec 3, 2013 |
127.76 |
| Dec 2, 2013 |
127.50 |
| Nov 29, 2013 |
127.23 |
| Nov 27, 2013 |
126.93 |
| Nov 26, 2013 |
126.59 |
| Nov 25, 2013 |
126.25 |
| Nov 22, 2013 |
125.92 |
| Nov 21, 2013 |
125.58 |
| Nov 20, 2013 |
125.26 |
| Nov 19, 2013 |
124.97 |
| Nov 18, 2013 |
124.66 |
| Nov 15, 2013 |
124.36 |
| Nov 14, 2013 |
124.04 |
| Nov 13, 2013 |
123.69 |
| Nov 12, 2013 |
123.36 |
| Nov 11, 2013 |
123.04 |
| Nov 8, 2013 |
122.72 |
| Nov 7, 2013 |
122.41 |
| Nov 6, 2013 |
122.13 |
| Nov 5, 2013 |
121.85 |
| Nov 4, 2013 |
121.57 |
| Nov 1, 2013 |
121.29 |
| Oct 31, 2013 |
121.02 |
| Oct 30, 2013 |
120.74 |
| Oct 29, 2013 |
120.47 |
| Oct 28, 2013 |
120.21 |
| Oct 25, 2013 |
119.92 |
| Oct 24, 2013 |
119.62 |
| Oct 23, 2013 |
119.34 |
| Oct 22, 2013 |
119.07 |
| Oct 21, 2013 |
118.83 |
| Oct 18, 2013 |
118.65 |
| Oct 17, 2013 |
118.43 |
| Oct 16, 2013 |
118.22 |
| Oct 15, 2013 |
118.01 |
| Oct 14, 2013 |
117.81 |
| Oct 11, 2013 |
117.60 |
| Oct 10, 2013 |
117.41 |
| Oct 9, 2013 |
117.21 |
| Oct 8, 2013 |
117.05 |
| Oct 7, 2013 |
116.87 |
| Oct 4, 2013 |
116.67 |
| Oct 3, 2013 |
116.48 |
| Oct 2, 2013 |
116.27 |
| Oct 1, 2013 |
116.04 |
| Sep 30, 2013 |
115.78 |
| Sep 27, 2013 |
115.52 |
| Sep 26, 2013 |
115.25 |
| Sep 25, 2013 |
114.98 |
| Sep 24, 2013 |
114.72 |
| Sep 23, 2013 |
114.45 |
| Sep 20, 2013 |
114.16 |
| Sep 19, 2013 |
113.87 |
| Sep 18, 2013 |
113.56 |
| Sep 17, 2013 |
113.24 |
| Sep 16, 2013 |
112.93 |
| Sep 13, 2013 |
112.62 |
| Sep 12, 2013 |
112.32 |
| Sep 11, 2013 |
112.01 |
| Sep 10, 2013 |
111.71 |
| Sep 9, 2013 |
111.41 |
| Sep 6, 2013 |
111.12 |
| Sep 5, 2013 |
110.85 |
| Sep 4, 2013 |
110.56 |
| Sep 3, 2013 |
110.29 |
| Aug 30, 2013 |
110.03 |
| Aug 29, 2013 |
109.76 |
| Aug 28, 2013 |
109.49 |
| Aug 27, 2013 |
109.21 |
| Aug 26, 2013 |
108.92 |
| Aug 23, 2013 |
108.63 |
| Aug 22, 2013 |
108.32 |
| Aug 21, 2013 |
108.03 |
| Aug 20, 2013 |
107.75 |
| Aug 19, 2013 |
107.49 |
| Aug 16, 2013 |
107.22 |
| Aug 15, 2013 |
106.93 |
| Aug 14, 2013 |
106.64 |
| Aug 13, 2013 |
106.32 |
| Aug 12, 2013 |
106.00 |
| Aug 9, 2013 |
105.69 |
| Aug 8, 2013 |
105.38 |
| Aug 7, 2013 |
105.06 |
| Aug 6, 2013 |
104.74 |
| Aug 5, 2013 |
104.42 |
| Aug 2, 2013 |
104.10 |
| Aug 1, 2013 |
103.77 |
| Jul 31, 2013 |
103.45 |
| Jul 30, 2013 |
103.15 |
| Jul 29, 2013 |
102.84 |
| Jul 26, 2013 |
102.52 |
| Jul 25, 2013 |
102.20 |
| Jul 24, 2013 |
101.88 |
| Jul 23, 2013 |
101.57 |
| Jul 22, 2013 |
101.27 |
| Jul 19, 2013 |
100.99 |
| Jul 18, 2013 |
100.71 |
| Jul 17, 2013 |
100.44 |
| Jul 16, 2013 |
100.18 |
| Jul 15, 2013 |
99.93 |
| Jul 12, 2013 |
99.66 |
| Jul 11, 2013 |
99.42 |
| Jul 10, 2013 |
99.16 |
| Jul 9, 2013 |
98.92 |
| Jul 8, 2013 |
98.69 |
| Jul 5, 2013 |
98.48 |
| Jul 3, 2013 |
98.26 |
| Jul 2, 2013 |
98.07 |
| Jul 1, 2013 |
97.88 |
| Jun 28, 2013 |
97.68 |
| Jun 27, 2013 |
97.46 |
| Jun 26, 2013 |
97.26 |
| Jun 25, 2013 |
97.07 |
| Jun 24, 2013 |
96.90 |
| Jun 21, 2013 |
96.75 |
| Jun 20, 2013 |
96.60 |
| Jun 19, 2013 |
96.44 |
| Jun 18, 2013 |
96.29 |
| Jun 17, 2013 |
96.14 |
| Jun 14, 2013 |
96.01 |
| Jun 13, 2013 |
95.89 |
| Jun 12, 2013 |
95.75 |
| Jun 11, 2013 |
95.63 |
| Jun 10, 2013 |
95.50 |
| Jun 7, 2013 |
95.38 |
| Jun 6, 2013 |
95.24 |
| Jun 5, 2013 |
95.14 |
| Jun 4, 2013 |
95.04 |
| Jun 3, 2013 |
94.93 |
| May 31, 2013 |
94.81 |
| May 30, 2013 |
94.69 |
| May 29, 2013 |
94.56 |
| May 28, 2013 |
94.42 |
| May 24, 2013 |
94.28 |
| May 23, 2013 |
94.13 |
| May 22, 2013 |
93.98 |
| May 21, 2013 |
93.84 |
| May 20, 2013 |
93.69 |
| May 17, 2013 |
93.55 |
| May 16, 2013 |
93.42 |
| May 15, 2013 |
93.31 |
| May 14, 2013 |
93.20 |
| May 13, 2013 |
93.10 |
| May 10, 2013 |
92.98 |
| May 9, 2013 |
92.85 |
| May 8, 2013 |
92.74 |
| May 7, 2013 |
92.64 |
| May 6, 2013 |
92.53 |
| May 3, 2013 |
92.43 |
| May 2, 2013 |
92.33 |
| May 1, 2013 |
92.24 |
| Apr 30, 2013 |
92.16 |
| Apr 29, 2013 |
92.08 |
| Apr 26, 2013 |
92.01 |
| Apr 25, 2013 |
91.95 |
| Apr 24, 2013 |
91.90 |
| Apr 23, 2013 |
91.86 |
| Apr 22, 2013 |
91.82 |
| Apr 19, 2013 |
91.79 |
| Apr 18, 2013 |
91.75 |
| Apr 17, 2013 |
91.71 |
| Apr 16, 2013 |
91.65 |
| Apr 15, 2013 |
91.59 |
| Apr 12, 2013 |
91.52 |
| Apr 11, 2013 |
91.43 |
| Apr 10, 2013 |
91.34 |
| Apr 9, 2013 |
91.28 |
| Apr 8, 2013 |
91.22 |
| Apr 5, 2013 |
91.17 |
| Apr 4, 2013 |
91.12 |
| Apr 3, 2013 |
91.08 |
| Apr 2, 2013 |
91.08 |
| Apr 1, 2013 |
91.07 |
| Mar 28, 2013 |
91.06 |
| Mar 27, 2013 |
91.03 |
| Mar 26, 2013 |
91.03 |
| Mar 25, 2013 |
91.02 |
| Mar 22, 2013 |
91.03 |
| Mar 21, 2013 |
91.05 |
| Mar 20, 2013 |
91.05 |
| Mar 19, 2013 |
91.06 |
| Mar 18, 2013 |
91.06 |
| Mar 15, 2013 |
91.08 |
| Mar 14, 2013 |
91.08 |
| Mar 13, 2013 |
91.09 |
| Mar 12, 2013 |
91.09 |
| Mar 11, 2013 |
91.12 |
| Mar 8, 2013 |
91.14 |
| Mar 7, 2013 |
91.17 |
| Mar 6, 2013 |
91.22 |
| Mar 5, 2013 |
91.27 |
| Mar 4, 2013 |
91.34 |
| Mar 1, 2013 |
91.41 |
| Feb 28, 2013 |
91.46 |
| Feb 27, 2013 |
91.52 |
| Feb 26, 2013 |
91.57 |
| Feb 25, 2013 |
91.63 |
| Feb 22, 2013 |
91.67 |
| Feb 21, 2013 |
91.71 |
| Feb 20, 2013 |
91.75 |
| Feb 19, 2013 |
91.78 |
| Feb 15, 2013 |
91.81 |
| Feb 14, 2013 |
91.85 |
| Feb 13, 2013 |
91.90 |
| Feb 12, 2013 |
91.95 |
| Feb 11, 2013 |
92.00 |
| Feb 8, 2013 |
92.04 |
| Feb 7, 2013 |
92.10 |
| Feb 6, 2013 |
92.15 |
| Feb 5, 2013 |
92.19 |
| Feb 4, 2013 |
92.24 |
| Feb 1, 2013 |
92.30 |
| Jan 31, 2013 |
92.35 |
| Jan 30, 2013 |
92.40 |
| Jan 29, 2013 |
92.42 |
| Jan 28, 2013 |
92.44 |
| Jan 25, 2013 |
92.45 |
| Jan 24, 2013 |
92.45 |
| Jan 23, 2013 |
92.44 |
| Jan 22, 2013 |
92.40 |
| Jan 18, 2013 |
92.37 |
| Jan 17, 2013 |
92.36 |
| Jan 16, 2013 |
92.34 |
| Jan 15, 2013 |
92.34 |
| Jan 14, 2013 |
92.33 |
| Jan 11, 2013 |
92.32 |
| Jan 10, 2013 |
92.30 |
| Jan 9, 2013 |
92.28 |
| Jan 8, 2013 |
92.25 |
| Jan 7, 2013 |
92.23 |
| Jan 4, 2013 |
92.20 |
| Jan 3, 2013 |
92.17 |
| Jan 2, 2013 |
92.14 |
| Dec 31, 2012 |
92.11 |
| Dec 28, 2012 |
92.08 |
| Dec 27, 2012 |
92.06 |
| Dec 26, 2012 |
92.01 |
| Dec 24, 2012 |
91.98 |
| Dec 21, 2012 |
91.95 |
| Dec 20, 2012 |
91.91 |
| Dec 19, 2012 |
91.88 |
| Dec 18, 2012 |
91.84 |
| Dec 17, 2012 |
91.79 |
| Dec 14, 2012 |
91.76 |
| Dec 13, 2012 |
91.74 |
| Dec 12, 2012 |
91.72 |
| Dec 11, 2012 |
91.69 |
| Dec 10, 2012 |
91.65 |
| Dec 7, 2012 |
91.60 |
| Dec 6, 2012 |
91.55 |
| Dec 5, 2012 |
91.51 |
| Dec 4, 2012 |
91.46 |
| Dec 3, 2012 |
91.41 |
| Nov 30, 2012 |
91.36 |
| Nov 29, 2012 |
91.31 |
| Nov 28, 2012 |
91.24 |
| Nov 27, 2012 |
91.18 |
| Nov 26, 2012 |
91.12 |
| Nov 23, 2012 |
91.06 |
| Nov 21, 2012 |
91.01 |
| Nov 20, 2012 |
90.95 |
| Nov 19, 2012 |
90.90 |
| Nov 16, 2012 |
90.83 |
| Nov 15, 2012 |
90.79 |
| Nov 14, 2012 |
90.76 |
| Nov 13, 2012 |
90.73 |
| Nov 12, 2012 |
90.67 |
| Nov 9, 2012 |
90.63 |
| Nov 8, 2012 |
90.57 |
| Nov 7, 2012 |
90.51 |
| Nov 6, 2012 |
90.43 |
| Nov 5, 2012 |
90.31 |
| Nov 2, 2012 |
90.20 |
| Nov 1, 2012 |
90.09 |
| Oct 31, 2012 |
89.98 |
| Oct 26, 2012 |
89.87 |
| Oct 25, 2012 |
89.77 |
| Oct 24, 2012 |
89.64 |
| Oct 23, 2012 |
89.51 |
| Oct 22, 2012 |
89.41 |
| Oct 19, 2012 |
89.31 |
| Oct 18, 2012 |
89.21 |
| Oct 17, 2012 |
89.10 |
| Oct 16, 2012 |
88.99 |
| Oct 15, 2012 |
88.89 |
| Oct 12, 2012 |
88.80 |
| Oct 11, 2012 |
88.71 |
| Oct 10, 2012 |
88.62 |
| Oct 9, 2012 |
88.52 |
| Oct 8, 2012 |
88.41 |
| Oct 5, 2012 |
88.31 |
| Oct 4, 2012 |
88.21 |
| Oct 3, 2012 |
88.12 |
| Oct 2, 2012 |
88.04 |
| Oct 1, 2012 |
87.97 |
| Sep 28, 2012 |
87.90 |
| Sep 27, 2012 |
87.83 |
| Sep 26, 2012 |
87.78 |
| Sep 25, 2012 |
87.74 |
| Sep 24, 2012 |
87.72 |
| Sep 21, 2012 |
87.71 |
| Sep 20, 2012 |
87.70 |
| Sep 19, 2012 |
87.70 |
| Sep 18, 2012 |
87.69 |
| Sep 17, 2012 |
87.69 |
| Sep 14, 2012 |
87.67 |
| Sep 13, 2012 |
87.66 |
| Sep 12, 2012 |
87.63 |
| Sep 11, 2012 |
87.62 |
| Sep 10, 2012 |
87.60 |
| Sep 7, 2012 |
87.58 |
| Sep 6, 2012 |
87.57 |
| Sep 5, 2012 |
87.53 |
| Sep 4, 2012 |
87.51 |
| Aug 31, 2012 |
87.51 |
| Aug 30, 2012 |
87.48 |
| Aug 29, 2012 |
87.45 |
| Aug 28, 2012 |
87.42 |
| Aug 27, 2012 |
87.39 |
| Aug 24, 2012 |
87.38 |
| Aug 23, 2012 |
87.36 |
| Aug 22, 2012 |
87.35 |
| Aug 21, 2012 |
87.32 |
| Aug 20, 2012 |
87.28 |
| Aug 17, 2012 |
87.24 |
| Aug 16, 2012 |
87.23 |
| Aug 15, 2012 |
87.21 |
| Aug 14, 2012 |
87.19 |
| Aug 13, 2012 |
87.17 |
| Aug 10, 2012 |
87.16 |
| Aug 9, 2012 |
87.14 |
| Aug 8, 2012 |
87.13 |
| Aug 7, 2012 |
87.12 |
| Aug 6, 2012 |
87.12 |
| Aug 3, 2012 |
87.13 |
| Aug 2, 2012 |
87.13 |
| Aug 1, 2012 |
87.14 |
| Jul 31, 2012 |
87.14 |
| Jul 30, 2012 |
87.13 |
| Jul 27, 2012 |
87.12 |
| Jul 26, 2012 |
87.09 |
| Jul 25, 2012 |
87.09 |
| Jul 24, 2012 |
87.10 |
| Jul 23, 2012 |
87.11 |
| Jul 20, 2012 |
87.12 |
| Jul 19, 2012 |
87.13 |
| Jul 18, 2012 |
87.14 |
| Jul 17, 2012 |
87.15 |
| Jul 16, 2012 |
87.16 |
| Jul 13, 2012 |
87.17 |
| Jul 12, 2012 |
87.16 |
| Jul 11, 2012 |
87.18 |
| Jul 10, 2012 |
87.18 |
| Jul 9, 2012 |
87.18 |
| Jul 6, 2012 |
87.19 |
| Jul 5, 2012 |
87.20 |
| Jul 3, 2012 |
87.21 |
| Jul 2, 2012 |
87.21 |
| Jun 29, 2012 |
87.22 |
| Jun 28, 2012 |
87.21 |
| Jun 27, 2012 |
87.22 |
| Jun 26, 2012 |
87.22 |
| Jun 25, 2012 |
87.22 |
| Jun 22, 2012 |
87.21 |
| Jun 21, 2012 |
87.18 |
| Jun 20, 2012 |
87.15 |
| Jun 19, 2012 |
87.13 |
| Jun 18, 2012 |
87.10 |
| Jun 15, 2012 |
87.07 |
| Jun 14, 2012 |
87.06 |
| Jun 13, 2012 |
87.05 |
| Jun 12, 2012 |
87.05 |
| Jun 11, 2012 |
87.05 |
| Jun 8, 2012 |
87.05 |
| Jun 7, 2012 |
87.04 |
| Jun 6, 2012 |
87.02 |
| Jun 5, 2012 |
87.01 |
| Jun 4, 2012 |
87.01 |
| Jun 1, 2012 |
87.01 |
| May 31, 2012 |
87.00 |
| May 30, 2012 |
86.97 |
| May 29, 2012 |
86.94 |
| May 25, 2012 |
86.91 |
| May 24, 2012 |
86.91 |
| May 23, 2012 |
86.88 |
| May 22, 2012 |
86.86 |
| May 21, 2012 |
86.84 |
| May 18, 2012 |
86.81 |
| May 17, 2012 |
86.80 |
| May 16, 2012 |
86.78 |
| May 15, 2012 |
86.73 |
| May 14, 2012 |
86.67 |
| May 11, 2012 |
86.59 |
| May 10, 2012 |
86.51 |
| May 9, 2012 |
86.41 |
| May 8, 2012 |
86.32 |
| May 7, 2012 |
86.21 |
| May 4, 2012 |
86.11 |
| May 3, 2012 |
86.01 |
| May 2, 2012 |
85.88 |
| May 1, 2012 |
85.75 |
| Apr 30, 2012 |
85.62 |
| Apr 27, 2012 |
85.50 |
| Apr 26, 2012 |
85.37 |
| Apr 25, 2012 |
85.24 |
| Apr 24, 2012 |
85.11 |
| Apr 23, 2012 |
84.96 |
| Apr 20, 2012 |
84.84 |
| Apr 19, 2012 |
84.68 |
| Apr 18, 2012 |
84.52 |
| Apr 17, 2012 |
84.36 |
| Apr 16, 2012 |
84.20 |
| Apr 13, 2012 |
84.06 |
| Apr 12, 2012 |
83.91 |
| Apr 11, 2012 |
83.77 |
| Apr 10, 2012 |
83.67 |
| Apr 9, 2012 |
83.56 |
| Apr 5, 2012 |
83.45 |
| Apr 4, 2012 |
83.31 |
| Apr 3, 2012 |
83.17 |
| Apr 2, 2012 |
83.05 |
| Mar 30, 2012 |
82.92 |
| Mar 29, 2012 |
82.79 |
| Mar 28, 2012 |
82.65 |
| Mar 27, 2012 |
82.50 |
| Mar 26, 2012 |
82.33 |
| Mar 23, 2012 |
82.18 |
| Mar 22, 2012 |
82.04 |
| Mar 21, 2012 |
81.90 |
| Mar 20, 2012 |
81.77 |
| Mar 19, 2012 |
81.67 |
| Mar 16, 2012 |
81.56 |
| Mar 15, 2012 |
81.44 |
| Mar 14, 2012 |
81.29 |
| Mar 13, 2012 |
81.14 |
| Mar 12, 2012 |
81.01 |
| Mar 9, 2012 |
80.86 |
| Mar 8, 2012 |
80.73 |
| Mar 7, 2012 |
80.61 |
| Mar 6, 2012 |
80.50 |
| Mar 5, 2012 |
80.38 |
| Mar 2, 2012 |
80.25 |
| Mar 1, 2012 |
80.11 |
| Feb 29, 2012 |
79.96 |
| Feb 28, 2012 |
79.80 |
| Feb 27, 2012 |
79.64 |
| Feb 24, 2012 |
79.45 |
| Feb 23, 2012 |
79.28 |
| Feb 22, 2012 |
79.13 |
| Feb 21, 2012 |
78.98 |
| Feb 17, 2012 |
78.85 |
| Feb 16, 2012 |
78.71 |
| Feb 15, 2012 |
78.57 |
| Feb 14, 2012 |
78.43 |
| Feb 13, 2012 |
78.27 |
| Feb 10, 2012 |
78.15 |
| Feb 9, 2012 |
78.04 |
| Feb 8, 2012 |
77.92 |
| Feb 7, 2012 |
77.80 |
| Feb 6, 2012 |
77.67 |
| Feb 3, 2012 |
77.54 |
| Feb 2, 2012 |
77.42 |
| Feb 1, 2012 |
77.30 |
| Jan 31, 2012 |
77.18 |
| Jan 30, 2012 |
77.09 |
| Jan 27, 2012 |
76.98 |
| Jan 26, 2012 |
76.88 |
| Jan 25, 2012 |
76.78 |
| Jan 24, 2012 |
76.71 |
| Jan 23, 2012 |
76.63 |
| Jan 20, 2012 |
76.54 |
| Jan 19, 2012 |
76.45 |
| Jan 18, 2012 |
76.33 |
| Jan 17, 2012 |
76.24 |
| Jan 13, 2012 |
76.14 |
| Jan 12, 2012 |
76.02 |
| Jan 11, 2012 |
75.90 |
| Jan 10, 2012 |
75.79 |
| Jan 9, 2012 |
75.69 |
| Jan 6, 2012 |
75.60 |
| Jan 5, 2012 |
75.50 |
| Jan 4, 2012 |
75.39 |
| Jan 3, 2012 |
75.27 |
| Dec 30, 2011 |
75.12 |
| Dec 29, 2011 |
75.02 |
| Dec 28, 2011 |
74.89 |
| Dec 27, 2011 |
74.81 |
| Dec 23, 2011 |
74.71 |
| Dec 22, 2011 |
74.64 |
| Dec 21, 2011 |
74.56 |
| Dec 20, 2011 |
74.51 |
| Dec 19, 2011 |
74.48 |
| Dec 16, 2011 |
74.47 |
| Dec 15, 2011 |
74.47 |
| Dec 14, 2011 |
74.51 |
| Dec 13, 2011 |
74.54 |
| Dec 12, 2011 |
74.57 |
| Dec 9, 2011 |
74.60 |
| Dec 8, 2011 |
74.61 |
| Dec 7, 2011 |
74.63 |
| Dec 6, 2011 |
74.63 |
| Dec 5, 2011 |
74.63 |
| Dec 2, 2011 |
74.64 |
| Dec 1, 2011 |
74.66 |
| Nov 30, 2011 |
74.67 |
| Nov 29, 2011 |
74.69 |
| Nov 28, 2011 |
74.73 |
| Nov 25, 2011 |
74.76 |
| Nov 23, 2011 |
74.82 |
| Nov 22, 2011 |
74.89 |
| Nov 21, 2011 |
74.97 |
| Nov 18, 2011 |
75.03 |
| Nov 17, 2011 |
75.09 |
| Nov 16, 2011 |
75.13 |
| Nov 15, 2011 |
75.17 |
| Nov 14, 2011 |
75.18 |
| Nov 11, 2011 |
75.20 |
| Nov 10, 2011 |
75.23 |
| Nov 9, 2011 |
75.28 |
| Nov 8, 2011 |
75.31 |
| Nov 7, 2011 |
75.33 |
| Nov 4, 2011 |
75.34 |
| Nov 3, 2011 |
75.37 |
| Nov 2, 2011 |
75.41 |
| Nov 1, 2011 |
75.45 |
| Oct 31, 2011 |
75.49 |
| Oct 28, 2011 |
75.51 |
| Oct 27, 2011 |
75.52 |
| Oct 26, 2011 |
75.54 |
| Oct 25, 2011 |
75.55 |
| Oct 24, 2011 |
75.52 |
| Oct 21, 2011 |
75.49 |
| Oct 20, 2011 |
75.48 |
| Oct 19, 2011 |
75.50 |
| Oct 18, 2011 |
75.52 |
| Oct 17, 2011 |
75.53 |
| Oct 14, 2011 |
75.57 |
| Oct 13, 2011 |
75.60 |
| Oct 12, 2011 |
75.63 |
| Oct 11, 2011 |
75.66 |
| Oct 10, 2011 |
75.70 |
| Oct 7, 2011 |
75.75 |
| Oct 6, 2011 |
75.80 |
| Oct 5, 2011 |
75.87 |
| Oct 4, 2011 |
75.94 |
| Oct 3, 2011 |
76.02 |
| Sep 30, 2011 |
76.10 |
| Sep 29, 2011 |
76.17 |
| Sep 28, 2011 |
76.24 |
| Sep 27, 2011 |
76.31 |
| Sep 26, 2011 |
76.36 |
| Sep 23, 2011 |
76.42 |
| Sep 22, 2011 |
76.49 |
| Sep 21, 2011 |
76.55 |
| Sep 20, 2011 |
76.62 |
| Sep 19, 2011 |
76.65 |
| Sep 16, 2011 |
76.68 |
| Sep 15, 2011 |
76.71 |
| Sep 14, 2011 |
76.73 |
| Sep 13, 2011 |
76.77 |
| Sep 12, 2011 |
76.82 |
| Sep 9, 2011 |
76.87 |
| Sep 8, 2011 |
76.92 |
| Sep 7, 2011 |
76.98 |
| Sep 6, 2011 |
77.03 |
| Sep 2, 2011 |
77.10 |
| Sep 1, 2011 |
77.19 |
| Aug 31, 2011 |
77.27 |
| Aug 30, 2011 |
77.33 |
| Aug 29, 2011 |
77.41 |
| Aug 26, 2011 |
77.48 |
| Aug 25, 2011 |
77.56 |
| Aug 24, 2011 |
77.65 |
| Aug 23, 2011 |
77.73 |
| Aug 22, 2011 |
77.81 |
| Aug 19, 2011 |
77.91 |
| Aug 18, 2011 |
78.02 |
| Aug 17, 2011 |
78.13 |
| Aug 16, 2011 |
78.22 |
| Aug 15, 2011 |
78.32 |
| Aug 12, 2011 |
78.43 |
| Aug 11, 2011 |
78.55 |
| Aug 10, 2011 |
78.68 |
| Aug 9, 2011 |
78.81 |
| Aug 8, 2011 |
78.91 |
| Aug 5, 2011 |
79.00 |
| Aug 4, 2011 |
79.07 |
| Aug 3, 2011 |
79.16 |
| Aug 2, 2011 |
79.23 |
| Aug 1, 2011 |
79.29 |
| Jul 29, 2011 |
79.35 |
| Jul 28, 2011 |
79.39 |
| Jul 27, 2011 |
79.43 |
| Jul 26, 2011 |
79.46 |
| Jul 25, 2011 |
79.46 |
| Jul 22, 2011 |
79.46 |
| Jul 21, 2011 |
79.45 |
| Jul 20, 2011 |
79.44 |
| Jul 19, 2011 |
79.46 |
| Jul 18, 2011 |
79.48 |
| Jul 15, 2011 |
79.50 |
| Jul 14, 2011 |
79.52 |
| Jul 13, 2011 |
79.55 |
| Jul 12, 2011 |
79.57 |
| Jul 11, 2011 |
79.59 |
| Jul 8, 2011 |
79.60 |
| Jul 7, 2011 |
79.61 |
| Jul 6, 2011 |
79.61 |
| Jul 5, 2011 |
79.61 |
| Jul 1, 2011 |
79.63 |
| Jun 30, 2011 |
79.62 |
| Jun 29, 2011 |
79.63 |
| Jun 28, 2011 |
79.63 |
| Jun 27, 2011 |
79.64 |
| Jun 24, 2011 |
79.66 |
| Jun 23, 2011 |
79.67 |
| Jun 22, 2011 |
79.67 |
| Jun 21, 2011 |
79.65 |
| Jun 20, 2011 |
79.63 |
| Jun 17, 2011 |
79.62 |
| Jun 16, 2011 |
79.61 |
| Jun 15, 2011 |
79.59 |
| Jun 14, 2011 |
79.58 |
| Jun 13, 2011 |
79.58 |
| Jun 10, 2011 |
79.57 |
| Jun 9, 2011 |
79.56 |
| Jun 8, 2011 |
79.53 |
| Jun 7, 2011 |
79.49 |
| Jun 6, 2011 |
79.46 |
| Jun 3, 2011 |
79.43 |
| Jun 2, 2011 |
79.40 |
| Jun 1, 2011 |
79.38 |
| May 31, 2011 |
79.35 |
| May 27, 2011 |
79.29 |
| May 26, 2011 |
79.22 |
| May 25, 2011 |
79.14 |
| May 24, 2011 |
79.06 |
| May 23, 2011 |
78.96 |
| May 20, 2011 |
78.86 |
| May 19, 2011 |
78.76 |
| May 18, 2011 |
78.65 |
| May 17, 2011 |
78.54 |
| May 16, 2011 |
78.44 |
| May 13, 2011 |
78.33 |
| May 12, 2011 |
78.23 |
| May 11, 2011 |
78.13 |
| May 10, 2011 |
78.04 |
| May 9, 2011 |
77.94 |
| May 6, 2011 |
77.84 |
| May 5, 2011 |
77.73 |
| May 4, 2011 |
77.62 |
| May 3, 2011 |
77.52 |
| May 2, 2011 |
77.40 |
| Apr 29, 2011 |
77.31 |
| Apr 28, 2011 |
77.21 |
| Apr 27, 2011 |
77.11 |
| Apr 26, 2011 |
77.01 |
| Apr 25, 2011 |
76.92 |
| Apr 21, 2011 |
76.82 |
| Apr 20, 2011 |
76.73 |
| Apr 19, 2011 |
76.64 |
| Apr 18, 2011 |
76.56 |
| Apr 15, 2011 |
76.47 |
| Apr 14, 2011 |
76.38 |
| Apr 13, 2011 |
76.29 |
| Apr 12, 2011 |
76.20 |
| Apr 11, 2011 |
76.08 |
| Apr 8, 2011 |
75.97 |
| Apr 7, 2011 |
75.86 |
| Apr 6, 2011 |
75.73 |
| Apr 5, 2011 |
75.62 |
| Apr 4, 2011 |
75.53 |
| Apr 1, 2011 |
75.44 |
| Mar 31, 2011 |
75.36 |
| Mar 30, 2011 |
75.29 |
| Mar 29, 2011 |
75.22 |
| Mar 28, 2011 |
75.12 |
| Mar 25, 2011 |
75.04 |
| Mar 24, 2011 |
74.95 |
| Mar 23, 2011 |
74.85 |
| Mar 22, 2011 |
74.75 |
| Mar 21, 2011 |
74.65 |
| Mar 18, 2011 |
74.55 |
| Mar 17, 2011 |
74.46 |
| Mar 16, 2011 |
74.37 |
| Mar 15, 2011 |
74.31 |
| Mar 14, 2011 |
74.21 |
| Mar 11, 2011 |
74.10 |
| Mar 10, 2011 |
74.00 |
| Mar 9, 2011 |
73.90 |
| Mar 8, 2011 |
73.80 |
| Mar 7, 2011 |
73.71 |
| Mar 4, 2011 |
73.62 |
| Mar 3, 2011 |
73.53 |
| Mar 2, 2011 |
73.42 |
| Mar 1, 2011 |
73.33 |
| Feb 28, 2011 |
73.25 |
| Feb 25, 2011 |
73.17 |
| Feb 24, 2011 |
73.06 |
| Feb 23, 2011 |
72.95 |
| Feb 22, 2011 |
72.86 |
| Feb 18, 2011 |
72.78 |
| Feb 17, 2011 |
72.69 |
| Feb 16, 2011 |
72.59 |
| Feb 15, 2011 |
72.51 |
| Feb 14, 2011 |
72.41 |
| Feb 11, 2011 |
72.32 |
| Feb 10, 2011 |
72.22 |
| Feb 9, 2011 |
72.11 |
| Feb 8, 2011 |
71.98 |
| Feb 7, 2011 |
71.86 |
| Feb 4, 2011 |
71.73 |
| Feb 3, 2011 |
71.60 |
| Feb 2, 2011 |
71.49 |
| Feb 1, 2011 |
71.38 |
| Jan 31, 2011 |
71.27 |
| Jan 28, 2011 |
71.16 |
| Jan 27, 2011 |
71.08 |
| Jan 26, 2011 |
70.99 |
| Jan 25, 2011 |
70.91 |
| Jan 24, 2011 |
70.82 |
| Jan 21, 2011 |
70.74 |
| Jan 20, 2011 |
70.65 |
| Jan 19, 2011 |
70.58 |
| Jan 18, 2011 |
70.51 |
| Jan 14, 2011 |
70.47 |
| Jan 13, 2011 |
70.43 |
| Jan 12, 2011 |
70.42 |
| Jan 11, 2011 |
70.41 |
| Jan 10, 2011 |
70.40 |
| Jan 7, 2011 |
70.40 |
| Jan 6, 2011 |
70.39 |
| Jan 5, 2011 |
70.38 |
| Jan 4, 2011 |
70.39 |
| Jan 3, 2011 |
70.41 |
| Dec 31, 2010 |
70.44 |
| Dec 30, 2010 |
70.49 |
| Dec 29, 2010 |
70.56 |
| Dec 28, 2010 |
70.62 |
| Dec 27, 2010 |
70.68 |
| Dec 23, 2010 |
70.73 |
| Dec 22, 2010 |
70.80 |
| Dec 21, 2010 |
70.86 |
| Dec 20, 2010 |
70.91 |
| Dec 17, 2010 |
70.97 |
| Dec 16, 2010 |
71.02 |
| Dec 15, 2010 |
71.06 |
| Dec 14, 2010 |
71.12 |
| Dec 13, 2010 |
71.16 |
| Dec 10, 2010 |
71.21 |
| Dec 9, 2010 |
71.26 |
| Dec 8, 2010 |
71.32 |
| Dec 7, 2010 |
71.37 |
| Dec 6, 2010 |
71.41 |
| Dec 3, 2010 |
71.49 |
| Dec 2, 2010 |
71.55 |
| Dec 1, 2010 |
71.61 |
| Nov 30, 2010 |
71.66 |
| Nov 29, 2010 |
71.73 |
| Nov 26, 2010 |
71.81 |
| Nov 24, 2010 |
71.88 |
| Nov 23, 2010 |
71.93 |
| Nov 22, 2010 |
71.99 |
| Nov 19, 2010 |
72.05 |
| Nov 18, 2010 |
72.10 |
| Nov 17, 2010 |
72.16 |
| Nov 16, 2010 |
72.25 |
| Nov 15, 2010 |
72.34 |
| Nov 12, 2010 |
72.43 |
| Nov 11, 2010 |
72.53 |
| Nov 10, 2010 |
72.63 |
| Nov 9, 2010 |
72.71 |
| Nov 8, 2010 |
72.79 |
| Nov 5, 2010 |
72.87 |
| Nov 4, 2010 |
72.95 |
| Nov 3, 2010 |
73.04 |
| Nov 2, 2010 |
73.12 |
| Nov 1, 2010 |
73.20 |
| Oct 29, 2010 |
73.27 |
| Oct 28, 2010 |
73.33 |
| Oct 27, 2010 |
73.39 |
| Oct 26, 2010 |
73.44 |
| Oct 25, 2010 |
73.50 |
| Oct 22, 2010 |
73.58 |
| Oct 21, 2010 |
73.66 |
| Oct 20, 2010 |
73.73 |
| Oct 19, 2010 |
73.83 |
| Oct 18, 2010 |
73.94 |
| Oct 15, 2010 |
74.04 |
| Oct 14, 2010 |
74.15 |
| Oct 13, 2010 |
74.24 |
| Oct 12, 2010 |
74.34 |
| Oct 11, 2010 |
74.41 |
| Oct 8, 2010 |
74.51 |
| Oct 7, 2010 |
74.62 |
| Oct 6, 2010 |
74.73 |
| Oct 5, 2010 |
74.83 |
| Oct 4, 2010 |
74.94 |
| Oct 1, 2010 |
75.08 |
| Sep 30, 2010 |
75.22 |
| Sep 29, 2010 |
75.34 |
| Sep 28, 2010 |
75.44 |
| Sep 27, 2010 |
75.54 |
| Sep 24, 2010 |
75.67 |
| Sep 23, 2010 |
75.79 |
| Sep 22, 2010 |
75.94 |
| Sep 21, 2010 |
76.07 |
| Sep 20, 2010 |
76.22 |
| Sep 17, 2010 |
76.36 |
| Sep 16, 2010 |
76.51 |
| Sep 15, 2010 |
76.68 |
| Sep 14, 2010 |
76.87 |
| Sep 13, 2010 |
77.05 |
| Sep 10, 2010 |
77.22 |
| Sep 9, 2010 |
77.36 |
| Sep 8, 2010 |
77.51 |
| Sep 7, 2010 |
77.65 |
| Sep 3, 2010 |
77.79 |
| Sep 2, 2010 |
77.91 |
| Sep 1, 2010 |
78.03 |
| Aug 31, 2010 |
78.16 |
| Aug 30, 2010 |
78.29 |
| Aug 27, 2010 |
78.41 |
| Aug 26, 2010 |
78.51 |
| Aug 25, 2010 |
78.62 |
| Aug 24, 2010 |
78.74 |
| Aug 23, 2010 |
78.87 |
| Aug 20, 2010 |
78.98 |
| Aug 19, 2010 |
79.09 |
| Aug 18, 2010 |
79.20 |
| Aug 17, 2010 |
79.31 |
| Aug 16, 2010 |
79.42 |
| Aug 13, 2010 |
79.54 |
| Aug 12, 2010 |
79.66 |
| Aug 11, 2010 |
79.79 |
| Aug 10, 2010 |
79.93 |
| Aug 9, 2010 |
80.04 |
| Aug 6, 2010 |
80.13 |
| Aug 5, 2010 |
80.23 |
| Aug 4, 2010 |
80.32 |
| Aug 3, 2010 |
80.40 |
| Aug 2, 2010 |
80.48 |
| Jul 30, 2010 |
80.54 |
| Jul 29, 2010 |
80.61 |
| Jul 28, 2010 |
80.67 |
| Jul 27, 2010 |
80.73 |
| Jul 26, 2010 |
80.78 |
| Jul 23, 2010 |
80.82 |
| Jul 22, 2010 |
80.87 |
| Jul 21, 2010 |
80.92 |
| Jul 20, 2010 |
80.96 |
| Jul 19, 2010 |
80.99 |
| Jul 16, 2010 |
81.02 |
| Jul 15, 2010 |
81.05 |
| Jul 14, 2010 |
81.06 |
| Jul 13, 2010 |
81.08 |
| Jul 12, 2010 |
81.10 |
| Jul 9, 2010 |
81.11 |
| Jul 8, 2010 |
81.12 |
| Jul 7, 2010 |
81.12 |
| Jul 6, 2010 |
81.13 |
| Jul 2, 2010 |
81.13 |
| Jul 1, 2010 |
81.14 |
| Jun 30, 2010 |
81.14 |
| Jun 29, 2010 |
81.16 |
| Jun 28, 2010 |
81.17 |
| Jun 25, 2010 |
81.16 |
| Jun 24, 2010 |
81.14 |
| Jun 23, 2010 |
81.11 |
| Jun 22, 2010 |
81.06 |
| Jun 21, 2010 |
81.02 |
| Jun 18, 2010 |
80.99 |
| Jun 17, 2010 |
80.95 |
| Jun 16, 2010 |
80.91 |
| Jun 15, 2010 |
80.85 |
| Jun 14, 2010 |
80.82 |
| Jun 11, 2010 |
80.80 |
| Jun 10, 2010 |
80.80 |
| Jun 9, 2010 |
80.78 |
| Jun 8, 2010 |
80.77 |
| Jun 7, 2010 |
80.77 |
| Jun 4, 2010 |
80.77 |
| Jun 3, 2010 |
80.75 |
| Jun 2, 2010 |
80.71 |
| Jun 1, 2010 |
80.66 |
| May 28, 2010 |
80.63 |
| May 27, 2010 |
80.61 |
| May 26, 2010 |
80.57 |
| May 25, 2010 |
80.53 |
| May 24, 2010 |
80.49 |
| May 21, 2010 |
80.46 |
| May 20, 2010 |
80.40 |
| May 19, 2010 |
80.38 |
| May 18, 2010 |
80.32 |
| May 17, 2010 |
80.27 |
| May 14, 2010 |
80.22 |
| May 13, 2010 |
80.17 |
| May 12, 2010 |
80.11 |
| May 11, 2010 |
80.05 |
| May 10, 2010 |
80.00 |
| May 7, 2010 |
79.94 |
| May 6, 2010 |
79.89 |
| May 5, 2010 |
79.83 |
| May 4, 2010 |
79.73 |
| May 3, 2010 |
79.65 |
| Apr 30, 2010 |
79.57 |
| Apr 29, 2010 |
79.51 |
| Apr 28, 2010 |
79.42 |
| Apr 27, 2010 |
79.35 |
| Apr 26, 2010 |
79.29 |
| Apr 23, 2010 |
79.21 |
| Apr 22, 2010 |
79.11 |
| Apr 21, 2010 |
79.03 |
| Apr 20, 2010 |
78.94 |
| Apr 19, 2010 |
78.86 |
| Apr 16, 2010 |
78.78 |
| Apr 15, 2010 |
78.71 |
| Apr 14, 2010 |
78.63 |
| Apr 13, 2010 |
78.56 |
| Apr 12, 2010 |
78.51 |
| Apr 9, 2010 |
78.44 |
| Apr 8, 2010 |
78.35 |
| Apr 7, 2010 |
78.28 |
| Apr 6, 2010 |
78.20 |
| Apr 5, 2010 |
78.14 |
| Apr 1, 2010 |
78.03 |
| Mar 31, 2010 |
77.92 |
| Mar 30, 2010 |
77.80 |
| Mar 29, 2010 |
77.65 |
| Mar 26, 2010 |
77.49 |
| Mar 25, 2010 |
77.34 |
| Mar 24, 2010 |
77.20 |
| Mar 23, 2010 |
77.04 |
| Mar 22, 2010 |
76.89 |
| Mar 19, 2010 |
76.75 |
| Mar 18, 2010 |
76.60 |
| Mar 17, 2010 |
76.46 |
| Mar 16, 2010 |
76.31 |
| Mar 15, 2010 |
76.18 |
| Mar 12, 2010 |
76.11 |
| Mar 11, 2010 |
76.03 |
| Mar 10, 2010 |
75.95 |
| Mar 9, 2010 |
75.88 |
| Mar 8, 2010 |
75.80 |
| Mar 5, 2010 |
75.73 |
| Mar 4, 2010 |
75.67 |
| Mar 3, 2010 |
75.61 |
| Mar 2, 2010 |
75.56 |
| Mar 1, 2010 |
75.53 |
| Feb 26, 2010 |
75.49 |
| Feb 25, 2010 |
75.47 |
| Feb 24, 2010 |
75.47 |
| Feb 23, 2010 |
75.47 |
| Feb 22, 2010 |
75.49 |
| Feb 19, 2010 |
75.51 |
| Feb 18, 2010 |
75.51 |
| Feb 17, 2010 |
75.51 |
| Feb 16, 2010 |
75.54 |
| Feb 12, 2010 |
75.57 |
| Feb 11, 2010 |
75.61 |
| Feb 10, 2010 |
75.64 |
| Feb 9, 2010 |
75.69 |
| Feb 8, 2010 |
75.70 |
| Feb 5, 2010 |
75.71 |
| Feb 4, 2010 |
75.71 |
| Feb 3, 2010 |
75.70 |
| Feb 2, 2010 |
75.67 |
| Feb 1, 2010 |
75.64 |
| Jan 29, 2010 |
75.63 |
| Jan 28, 2010 |
75.64 |
| Jan 27, 2010 |
75.63 |
| Jan 26, 2010 |
75.60 |
| Jan 25, 2010 |
75.59 |
| Jan 22, 2010 |
75.57 |
| Jan 21, 2010 |
75.56 |
| Jan 20, 2010 |
75.55 |
| Jan 19, 2010 |
75.51 |
| Jan 15, 2010 |
75.48 |
| Jan 14, 2010 |
75.45 |
| Jan 13, 2010 |
75.44 |
| Jan 12, 2010 |
75.41 |
| Jan 11, 2010 |
75.39 |
| Jan 8, 2010 |
75.37 |
| Jan 7, 2010 |
75.36 |
| Jan 6, 2010 |
75.36 |
| Jan 5, 2010 |
75.35 |
| Jan 4, 2010 |
75.33 |
| Dec 31, 2009 |
75.31 |
| Dec 30, 2009 |
75.32 |
| Dec 29, 2009 |
75.32 |
| Dec 28, 2009 |
75.31 |
| Dec 24, 2009 |
75.30 |
| Dec 23, 2009 |
75.30 |
| Dec 22, 2009 |
75.31 |
| Dec 21, 2009 |
75.30 |
| Dec 18, 2009 |
75.28 |
| Dec 17, 2009 |
75.27 |
| Dec 16, 2009 |
75.26 |
| Dec 15, 2009 |
75.23 |
| Dec 14, 2009 |
75.19 |
| Dec 11, 2009 |
75.17 |
| Dec 10, 2009 |
75.16 |
| Dec 9, 2009 |
75.15 |
| Dec 8, 2009 |
75.22 |
| Dec 7, 2009 |
75.26 |
| Dec 4, 2009 |
75.29 |
| Dec 3, 2009 |
75.32 |
| Dec 2, 2009 |
75.36 |
| Dec 1, 2009 |
75.38 |
| Nov 30, 2009 |
75.37 |
| Nov 27, 2009 |
75.38 |
| Nov 25, 2009 |
75.39 |
| Nov 24, 2009 |
75.39 |
| Nov 23, 2009 |
75.42 |
| Nov 20, 2009 |
75.44 |
| Nov 19, 2009 |
75.48 |
| Nov 18, 2009 |
75.54 |
| Nov 17, 2009 |
75.61 |
| Nov 16, 2009 |
75.65 |
| Nov 13, 2009 |
75.69 |
| Nov 12, 2009 |
75.73 |
| Nov 11, 2009 |
75.80 |
| Nov 10, 2009 |
75.86 |
| Nov 9, 2009 |
75.94 |
| Nov 6, 2009 |
76.02 |
| Nov 5, 2009 |
76.11 |
| Nov 4, 2009 |
76.20 |
| Nov 3, 2009 |
76.31 |
| Nov 2, 2009 |
76.45 |
| Oct 30, 2009 |
76.58 |
| Oct 29, 2009 |
76.72 |
| Oct 28, 2009 |
76.87 |
| Oct 27, 2009 |
77.04 |
| Oct 26, 2009 |
77.20 |
| Oct 23, 2009 |
77.33 |
| Oct 22, 2009 |
77.44 |
| Oct 21, 2009 |
77.57 |
| Oct 20, 2009 |
77.72 |
| Oct 19, 2009 |
77.83 |
| Oct 16, 2009 |
77.89 |
| Oct 15, 2009 |
77.96 |
| Oct 14, 2009 |
78.04 |
| Oct 13, 2009 |
78.10 |
| Oct 12, 2009 |
78.18 |
| Oct 9, 2009 |
78.26 |
| Oct 8, 2009 |
78.30 |
| Oct 7, 2009 |
78.38 |
| Oct 6, 2009 |
78.44 |
| Oct 5, 2009 |
78.49 |
| Oct 2, 2009 |
78.54 |
| Oct 1, 2009 |
78.60 |
| Sep 30, 2009 |
78.64 |
| Sep 29, 2009 |
78.68 |
| Sep 28, 2009 |
78.69 |
| Sep 25, 2009 |
78.71 |
| Sep 24, 2009 |
78.73 |
| Sep 23, 2009 |
78.76 |
| Sep 22, 2009 |
78.79 |
| Sep 21, 2009 |
78.78 |
| Sep 18, 2009 |
78.78 |
| Sep 17, 2009 |
78.75 |
| Sep 16, 2009 |
78.74 |
| Sep 15, 2009 |
78.74 |
| Sep 14, 2009 |
78.76 |
| Sep 11, 2009 |
78.75 |
| Sep 10, 2009 |
78.76 |
| Sep 9, 2009 |
78.78 |
| Sep 8, 2009 |
78.82 |
| Sep 4, 2009 |
78.85 |
| Sep 3, 2009 |
78.84 |
| Sep 2, 2009 |
78.82 |
| Sep 1, 2009 |
78.81 |
| Aug 31, 2009 |
78.79 |
| Aug 28, 2009 |
78.77 |
| Aug 27, 2009 |
78.76 |
| Aug 26, 2009 |
78.73 |
| Aug 25, 2009 |
78.66 |
| Aug 24, 2009 |
78.61 |
| Aug 21, 2009 |
78.54 |
| Aug 20, 2009 |
78.48 |
| Aug 19, 2009 |
78.42 |
| Aug 18, 2009 |
78.40 |
| Aug 17, 2009 |
78.38 |
| Aug 14, 2009 |
78.33 |
| Aug 13, 2009 |
78.26 |
| Aug 12, 2009 |
78.20 |
| Aug 11, 2009 |
78.12 |
| Aug 10, 2009 |
78.05 |
| Aug 7, 2009 |
77.96 |
| Aug 6, 2009 |
77.85 |
| Aug 5, 2009 |
77.74 |
| Aug 4, 2009 |
77.61 |
| Aug 3, 2009 |
77.46 |
| Jul 31, 2009 |
77.29 |
| Jul 30, 2009 |
77.13 |
| Jul 29, 2009 |
76.97 |
| Jul 28, 2009 |
76.81 |
| Jul 27, 2009 |
76.66 |
| Jul 24, 2009 |
76.53 |
| Jul 23, 2009 |
76.38 |
| Jul 22, 2009 |
76.23 |
| Jul 21, 2009 |
76.10 |
| Jul 20, 2009 |
76.03 |
| Jul 17, 2009 |
75.92 |
| Jul 16, 2009 |
75.85 |
| Jul 15, 2009 |
75.77 |
| Jul 14, 2009 |
75.73 |
| Jul 13, 2009 |
75.69 |
| Jul 10, 2009 |
75.66 |
| Jul 9, 2009 |
75.64 |
| Jul 8, 2009 |
75.64 |
| Jul 7, 2009 |
75.63 |
| Jul 6, 2009 |
75.62 |
| Jul 2, 2009 |
75.60 |
| Jul 1, 2009 |
75.62 |
| Jun 30, 2009 |
75.61 |
| Jun 29, 2009 |
75.62 |
| Jun 26, 2009 |
75.61 |
| Jun 25, 2009 |
75.60 |
| Jun 24, 2009 |
75.58 |
| Jun 23, 2009 |
75.60 |
| Jun 22, 2009 |
75.62 |
| Jun 19, 2009 |
75.63 |
| Jun 18, 2009 |
75.63 |
| Jun 17, 2009 |
75.62 |
| Jun 16, 2009 |
75.61 |
| Jun 15, 2009 |
75.64 |
| Jun 12, 2009 |
75.62 |
| Jun 11, 2009 |
75.58 |
| Jun 10, 2009 |
75.58 |
| Jun 9, 2009 |
75.54 |
| Jun 8, 2009 |
75.49 |
| Jun 5, 2009 |
75.44 |
| Jun 4, 2009 |
75.37 |
| Jun 3, 2009 |
75.33 |
| Jun 2, 2009 |
75.31 |
| Jun 1, 2009 |
75.28 |
| May 29, 2009 |
75.28 |
| May 28, 2009 |
75.29 |
| May 27, 2009 |
75.31 |
| May 26, 2009 |
75.33 |
| May 22, 2009 |
75.34 |
| May 21, 2009 |
75.34 |
| May 20, 2009 |
75.33 |
| May 19, 2009 |
75.30 |
| May 18, 2009 |
75.28 |
| May 15, 2009 |
75.26 |
| May 14, 2009 |
75.26 |
| May 13, 2009 |
75.24 |
| May 12, 2009 |
75.22 |
| May 11, 2009 |
75.19 |
| May 8, 2009 |
75.15 |
| May 7, 2009 |
75.10 |
| May 6, 2009 |
75.06 |
| May 5, 2009 |
75.05 |
| May 4, 2009 |
75.06 |
| May 1, 2009 |
75.08 |
| Apr 30, 2009 |
75.06 |
| Apr 29, 2009 |
75.05 |
| Apr 28, 2009 |
75.03 |
| Apr 27, 2009 |
74.99 |
| Apr 24, 2009 |
74.92 |
| Apr 23, 2009 |
74.92 |
| Apr 22, 2009 |
74.88 |
| Apr 21, 2009 |
74.86 |
| Apr 20, 2009 |
74.83 |
| Apr 17, 2009 |
74.80 |
| Apr 16, 2009 |
74.71 |
| Apr 15, 2009 |
74.63 |
| Apr 14, 2009 |
74.62 |
| Apr 13, 2009 |
74.60 |
| Apr 9, 2009 |
74.58 |
| Apr 8, 2009 |
74.60 |
| Apr 7, 2009 |
74.59 |
| Apr 6, 2009 |
74.60 |
| Apr 3, 2009 |
74.64 |
| Apr 2, 2009 |
74.75 |
| Apr 1, 2009 |
74.83 |
| Mar 31, 2009 |
75.00 |
| Mar 30, 2009 |
75.17 |
| Mar 27, 2009 |
75.32 |
| Mar 26, 2009 |
75.46 |
| Mar 25, 2009 |
75.55 |
| Mar 24, 2009 |
75.65 |
| Mar 23, 2009 |
75.77 |
| Mar 20, 2009 |
75.81 |
| Mar 19, 2009 |
75.89 |
| Mar 18, 2009 |
76.00 |
| Mar 17, 2009 |
76.13 |
| Mar 16, 2009 |
76.32 |
| Mar 13, 2009 |
76.60 |
| Mar 12, 2009 |
76.90 |
| Mar 11, 2009 |
77.22 |
| Mar 10, 2009 |
77.51 |
| Mar 9, 2009 |
77.88 |
| Mar 6, 2009 |
78.20 |
| Mar 5, 2009 |
78.48 |
| Mar 4, 2009 |
78.80 |
| Mar 3, 2009 |
79.16 |
| Mar 2, 2009 |
79.56 |
| Feb 27, 2009 |
79.99 |
| Feb 26, 2009 |
80.41 |
| Feb 25, 2009 |
80.76 |
| Feb 24, 2009 |
81.14 |
| Feb 23, 2009 |
81.50 |
| Feb 20, 2009 |
81.86 |
| Feb 19, 2009 |
82.20 |
| Feb 18, 2009 |
82.54 |
| Feb 17, 2009 |
82.84 |
| Feb 13, 2009 |
83.16 |
| Feb 12, 2009 |
83.46 |
| Feb 11, 2009 |
83.80 |
| Feb 10, 2009 |
84.16 |
| Feb 9, 2009 |
84.44 |
| Feb 6, 2009 |
84.74 |
| Feb 5, 2009 |
85.07 |
| Feb 4, 2009 |
85.42 |
| Feb 3, 2009 |
85.76 |
| Feb 2, 2009 |
86.11 |
| Jan 30, 2009 |
86.47 |
| Jan 29, 2009 |
86.83 |
| Jan 28, 2009 |
87.16 |
| Jan 27, 2009 |
87.47 |
| Jan 26, 2009 |
87.81 |
| Jan 23, 2009 |
88.16 |
| Jan 22, 2009 |
88.51 |
| Jan 21, 2009 |
88.86 |
| Jan 20, 2009 |
89.22 |
| Jan 16, 2009 |
89.59 |
| Jan 15, 2009 |
89.91 |
| Jan 14, 2009 |
90.27 |
| Jan 13, 2009 |
90.63 |
| Jan 12, 2009 |
90.97 |
| Jan 9, 2009 |
91.33 |
| Jan 8, 2009 |
91.68 |
| Jan 7, 2009 |
92.04 |
| Jan 6, 2009 |
92.35 |
| Jan 5, 2009 |
92.64 |
| Jan 2, 2009 |
92.94 |
| Dec 31, 2008 |
93.22 |
| Dec 30, 2008 |
93.50 |
| Dec 29, 2008 |
93.74 |
| Dec 26, 2008 |
94.01 |
| Dec 24, 2008 |
94.28 |
| Dec 23, 2008 |
94.53 |
| Dec 22, 2008 |
94.79 |
| Dec 19, 2008 |
95.04 |
| Dec 18, 2008 |
95.28 |
| Dec 17, 2008 |
95.54 |
| Dec 16, 2008 |
95.78 |
| Dec 15, 2008 |
96.04 |
| Dec 12, 2008 |
96.33 |
| Dec 11, 2008 |
96.62 |
| Dec 10, 2008 |
96.90 |
| Dec 9, 2008 |
97.12 |
| Dec 8, 2008 |
97.32 |
| Dec 5, 2008 |
97.51 |
| Dec 4, 2008 |
97.72 |
| Dec 3, 2008 |
97.96 |
| Dec 2, 2008 |
98.21 |
| Dec 1, 2008 |
98.50 |
| Nov 28, 2008 |
98.83 |
| Nov 26, 2008 |
99.08 |
| Nov 25, 2008 |
99.38 |
| Nov 24, 2008 |
99.68 |
| Nov 21, 2008 |
99.96 |
| Nov 20, 2008 |
100.24 |
| Nov 19, 2008 |
100.57 |
| Nov 18, 2008 |
100.86 |
| Nov 17, 2008 |
101.13 |
| Nov 14, 2008 |
101.42 |
| Nov 13, 2008 |
101.73 |
| Nov 12, 2008 |
102.02 |
| Nov 11, 2008 |
102.34 |
| Nov 10, 2008 |
102.62 |
| Nov 7, 2008 |
102.88 |
| Nov 6, 2008 |
103.10 |
| Nov 5, 2008 |
103.35 |
| Nov 4, 2008 |
103.53 |
| Nov 3, 2008 |
103.71 |
| Oct 31, 2008 |
103.90 |
| Oct 30, 2008 |
104.07 |
| Oct 29, 2008 |
104.28 |
| Oct 28, 2008 |
104.52 |
| Oct 27, 2008 |
104.76 |
| Oct 24, 2008 |
105.11 |
| Oct 23, 2008 |
105.43 |
| Oct 22, 2008 |
105.72 |
| Oct 21, 2008 |
106.01 |
| Oct 20, 2008 |
106.26 |
| Oct 17, 2008 |
106.42 |
| Oct 16, 2008 |
106.59 |
| Oct 15, 2008 |
106.73 |
| Oct 14, 2008 |
106.93 |
| Oct 13, 2008 |
107.05 |
| Oct 10, 2008 |
107.21 |
| Oct 9, 2008 |
107.43 |
| Oct 8, 2008 |
107.61 |
| Oct 7, 2008 |
107.72 |
| Oct 6, 2008 |
107.82 |
| Oct 3, 2008 |
107.88 |
| Oct 2, 2008 |
107.92 |
| Oct 1, 2008 |
107.94 |
| Sep 30, 2008 |
107.91 |
| Sep 29, 2008 |
107.88 |
| Sep 26, 2008 |
107.83 |
| Sep 25, 2008 |
107.77 |
| Sep 24, 2008 |
107.74 |
| Sep 23, 2008 |
107.73 |
| Sep 22, 2008 |
107.73 |
| Sep 19, 2008 |
107.71 |
| Sep 18, 2008 |
107.66 |
| Sep 17, 2008 |
107.59 |
| Sep 16, 2008 |
107.60 |
| Sep 15, 2008 |
107.55 |
| Sep 12, 2008 |
107.51 |
| Sep 11, 2008 |
107.38 |
| Sep 10, 2008 |
107.29 |
| Sep 9, 2008 |
107.21 |
| Sep 8, 2008 |
107.10 |
| Sep 5, 2008 |
106.96 |
| Sep 4, 2008 |
106.84 |
| Sep 3, 2008 |
106.73 |
| Sep 2, 2008 |
106.60 |
| Aug 29, 2008 |
106.45 |
| Aug 28, 2008 |
106.32 |
| Aug 27, 2008 |
106.16 |
| Aug 26, 2008 |
106.02 |
| Aug 25, 2008 |
105.88 |
| Aug 22, 2008 |
105.72 |
| Aug 21, 2008 |
105.57 |
| Aug 20, 2008 |
105.43 |
| Aug 19, 2008 |
105.28 |
| Aug 18, 2008 |
105.13 |
| Aug 15, 2008 |
104.97 |
| Aug 14, 2008 |
104.82 |
| Aug 13, 2008 |
104.71 |
| Aug 12, 2008 |
104.58 |
| Aug 11, 2008 |
104.44 |
| Aug 8, 2008 |
104.32 |
| Aug 7, 2008 |
104.21 |
| Aug 6, 2008 |
104.13 |
| Aug 5, 2008 |
104.06 |
| Aug 4, 2008 |
103.99 |
| Aug 1, 2008 |
103.95 |
| Jul 31, 2008 |
103.93 |
| Jul 30, 2008 |
103.89 |
| Jul 29, 2008 |
103.88 |
| Jul 28, 2008 |
103.88 |
| Jul 25, 2008 |
103.90 |
| Jul 24, 2008 |
103.89 |
| Jul 23, 2008 |
103.88 |
| Jul 22, 2008 |
103.84 |
| Jul 21, 2008 |
103.86 |
| Jul 18, 2008 |
103.89 |
| Jul 17, 2008 |
103.94 |
| Jul 16, 2008 |
104.01 |
| Jul 15, 2008 |
104.05 |
| Jul 14, 2008 |
104.08 |
| Jul 11, 2008 |
104.13 |
| Jul 10, 2008 |
104.18 |
| Jul 9, 2008 |
104.20 |
| Jul 8, 2008 |
104.25 |
| Jul 7, 2008 |
104.30 |
| Jul 3, 2008 |
104.35 |
| Jul 2, 2008 |
104.41 |
| Jul 1, 2008 |
104.46 |
| Jun 30, 2008 |
104.51 |
| Jun 27, 2008 |
104.58 |
| Jun 26, 2008 |
104.66 |
| Jun 25, 2008 |
104.76 |
| Jun 24, 2008 |
104.81 |
| Jun 23, 2008 |
104.85 |
| Jun 20, 2008 |
104.87 |
| Jun 19, 2008 |
104.92 |
| Jun 18, 2008 |
104.95 |
| Jun 17, 2008 |
105.00 |
| Jun 16, 2008 |
105.04 |
| Jun 13, 2008 |
105.03 |
| Jun 12, 2008 |
105.00 |
| Jun 11, 2008 |
104.99 |
| Jun 10, 2008 |
104.99 |
| Jun 9, 2008 |
105.01 |
| Jun 6, 2008 |
105.06 |
| Jun 5, 2008 |
105.10 |
| Jun 4, 2008 |
105.12 |
| Jun 3, 2008 |
105.12 |
| Jun 2, 2008 |
105.12 |
| May 30, 2008 |
105.10 |
| May 29, 2008 |
105.06 |
| May 28, 2008 |
105.04 |
| May 27, 2008 |
105.05 |
| May 23, 2008 |
105.03 |
| May 22, 2008 |
105.00 |
| May 21, 2008 |
105.00 |
| May 20, 2008 |
105.01 |
| May 19, 2008 |
105.01 |
| May 16, 2008 |
105.03 |
| May 15, 2008 |
105.04 |
| May 14, 2008 |
105.03 |
| May 13, 2008 |
105.02 |
| May 12, 2008 |
105.02 |
| May 9, 2008 |
105.04 |
| May 8, 2008 |
105.08 |
| May 7, 2008 |
105.12 |
| May 6, 2008 |
105.14 |
| May 5, 2008 |
105.15 |
| May 2, 2008 |
105.20 |
| May 1, 2008 |
105.24 |
| Apr 30, 2008 |
105.26 |
| Apr 29, 2008 |
105.29 |
| Apr 28, 2008 |
105.33 |
| Apr 25, 2008 |
105.36 |
| Apr 24, 2008 |
105.39 |
| Apr 23, 2008 |
105.44 |
| Apr 22, 2008 |
105.48 |
| Apr 21, 2008 |
105.52 |
| Apr 18, 2008 |
105.54 |
| Apr 17, 2008 |
105.58 |
| Apr 16, 2008 |
105.62 |
| Apr 15, 2008 |
105.68 |
| Apr 14, 2008 |
105.76 |
| Apr 11, 2008 |
105.84 |
| Apr 10, 2008 |
105.93 |
| Apr 9, 2008 |
106.02 |
| Apr 8, 2008 |
106.11 |
| Apr 7, 2008 |
106.16 |
| Apr 4, 2008 |
106.23 |
| Apr 3, 2008 |
106.30 |
| Apr 2, 2008 |
106.39 |
| Apr 1, 2008 |
106.48 |
| Mar 31, 2008 |
106.56 |
| Mar 28, 2008 |
106.67 |
| Mar 27, 2008 |
106.76 |
| Mar 26, 2008 |
106.86 |
| Mar 25, 2008 |
106.93 |
| Mar 24, 2008 |
107.00 |
| Mar 20, 2008 |
107.08 |
| Mar 19, 2008 |
107.18 |
| Mar 18, 2008 |
107.25 |
| Mar 17, 2008 |
107.30 |
| Mar 14, 2008 |
107.38 |
| Mar 13, 2008 |
107.43 |
| Mar 12, 2008 |
107.51 |
| Mar 11, 2008 |
107.61 |
| Mar 10, 2008 |
107.70 |
| Mar 7, 2008 |
107.80 |
| Mar 6, 2008 |
107.89 |
| Mar 5, 2008 |
107.96 |
| Mar 4, 2008 |
108.02 |
| Mar 3, 2008 |
108.10 |
| Feb 29, 2008 |
108.15 |
| Feb 28, 2008 |
108.20 |
| Feb 27, 2008 |
108.24 |
| Feb 26, 2008 |
108.26 |
| Feb 25, 2008 |
108.28 |
| Feb 22, 2008 |
108.30 |
| Feb 21, 2008 |
108.33 |
| Feb 20, 2008 |
108.35 |
| Feb 19, 2008 |
108.34 |
| Feb 15, 2008 |
108.31 |
| Feb 14, 2008 |
108.28 |
| Feb 13, 2008 |
108.24 |
| Feb 12, 2008 |
108.16 |
| Feb 11, 2008 |
108.10 |
| Feb 8, 2008 |
108.05 |
| Feb 7, 2008 |
107.98 |
| Feb 6, 2008 |
107.94 |
| Feb 5, 2008 |
107.88 |
| Feb 4, 2008 |
107.78 |
| Feb 1, 2008 |
107.66 |
| Jan 31, 2008 |
107.55 |
| Jan 30, 2008 |
107.44 |
| Jan 29, 2008 |
107.36 |
| Jan 28, 2008 |
107.28 |
| Jan 25, 2008 |
107.20 |
| Jan 24, 2008 |
107.14 |
| Jan 23, 2008 |
107.07 |
| Jan 22, 2008 |
107.05 |
| Jan 18, 2008 |
107.01 |
| Jan 17, 2008 |
107.02 |
| Jan 16, 2008 |
107.00 |
| Jan 15, 2008 |
106.91 |
| Jan 14, 2008 |
106.82 |
| Jan 11, 2008 |
106.69 |
| Jan 10, 2008 |
106.56 |
| Jan 9, 2008 |
106.44 |
| Jan 8, 2008 |
106.31 |
| Jan 7, 2008 |
106.19 |
| Jan 4, 2008 |
106.09 |
| Jan 3, 2008 |
106.00 |
| Jan 2, 2008 |
105.87 |
| Dec 31, 2007 |
105.73 |
| Dec 28, 2007 |
105.62 |
| Dec 27, 2007 |
105.54 |
| Dec 26, 2007 |
105.47 |
| Dec 24, 2007 |
105.37 |
| Dec 21, 2007 |
105.28 |
| Dec 20, 2007 |
105.19 |
| Dec 19, 2007 |
105.10 |
| Dec 18, 2007 |
105.02 |
| Dec 17, 2007 |
104.93 |
| Dec 14, 2007 |
104.85 |
| Dec 13, 2007 |
104.76 |
| Dec 12, 2007 |
104.70 |
| Dec 11, 2007 |
104.61 |
| Dec 10, 2007 |
104.51 |
| Dec 7, 2007 |
104.40 |
| Dec 6, 2007 |
104.27 |
| Dec 5, 2007 |
104.15 |
| Dec 4, 2007 |
104.03 |
| Dec 3, 2007 |
103.91 |
| Nov 30, 2007 |
103.79 |
| Nov 29, 2007 |
103.63 |
| Nov 28, 2007 |
103.45 |
| Nov 27, 2007 |
103.31 |
| Nov 26, 2007 |
103.19 |
| Nov 23, 2007 |
103.08 |
| Nov 21, 2007 |
102.92 |
| Nov 20, 2007 |
102.78 |
| Nov 19, 2007 |
102.63 |
| Nov 16, 2007 |
102.45 |
| Nov 15, 2007 |
102.28 |
| Nov 14, 2007 |
102.10 |
| Nov 13, 2007 |
101.92 |
| Nov 12, 2007 |
101.73 |
| Nov 9, 2007 |
101.60 |
| Nov 8, 2007 |
101.45 |
| Nov 7, 2007 |
101.35 |
| Nov 6, 2007 |
101.22 |
| Nov 5, 2007 |
101.09 |
| Nov 2, 2007 |
100.97 |
| Nov 1, 2007 |
100.83 |
| Oct 31, 2007 |
100.69 |
| Oct 30, 2007 |
100.55 |
| Oct 29, 2007 |
100.44 |
| Oct 26, 2007 |
100.30 |
| Oct 25, 2007 |
100.18 |
| Oct 24, 2007 |
100.04 |
| Oct 23, 2007 |
99.93 |
| Oct 22, 2007 |
99.84 |
| Oct 19, 2007 |
99.74 |
| Oct 18, 2007 |
99.67 |
| Oct 17, 2007 |
99.56 |
| Oct 16, 2007 |
99.43 |
| Oct 15, 2007 |
99.28 |
| Oct 12, 2007 |
99.12 |
| Oct 11, 2007 |
98.95 |
| Oct 10, 2007 |
98.82 |
| Oct 9, 2007 |
98.69 |
| Oct 8, 2007 |
98.56 |
| Oct 5, 2007 |
98.47 |
| Oct 4, 2007 |
98.37 |
| Oct 3, 2007 |
98.28 |
| Oct 2, 2007 |
98.20 |
| Oct 1, 2007 |
98.10 |
| Sep 28, 2007 |
98.00 |
| Sep 27, 2007 |
97.90 |
| Sep 26, 2007 |
97.81 |
| Sep 25, 2007 |
97.72 |
| Sep 24, 2007 |
97.64 |
| Sep 21, 2007 |
97.57 |
| Sep 20, 2007 |
97.50 |
| Sep 19, 2007 |
97.46 |
| Sep 18, 2007 |
97.41 |
| Sep 17, 2007 |
97.32 |
| Sep 14, 2007 |
97.29 |
| Sep 13, 2007 |
97.22 |
| Sep 12, 2007 |
97.19 |
| Sep 11, 2007 |
97.17 |
| Sep 10, 2007 |
97.15 |
| Sep 7, 2007 |
97.14 |
| Sep 6, 2007 |
97.13 |
| Sep 5, 2007 |
97.11 |
| Sep 4, 2007 |
97.08 |
| Aug 31, 2007 |
97.05 |
| Aug 30, 2007 |
97.03 |
| Aug 29, 2007 |
97.02 |
| Aug 28, 2007 |
97.01 |
| Aug 27, 2007 |
97.00 |
| Aug 24, 2007 |
96.94 |
| Aug 23, 2007 |
96.91 |
| Aug 22, 2007 |
96.91 |
| Aug 21, 2007 |
96.91 |
| Aug 20, 2007 |
96.93 |
| Aug 17, 2007 |
96.94 |
| Aug 16, 2007 |
96.96 |
| Aug 15, 2007 |
96.99 |
| Aug 14, 2007 |
97.03 |
| Aug 13, 2007 |
97.05 |
| Aug 10, 2007 |
97.07 |
| Aug 9, 2007 |
97.11 |
| Aug 8, 2007 |
97.19 |
| Aug 7, 2007 |
97.22 |
| Aug 6, 2007 |
97.22 |
| Aug 3, 2007 |
97.19 |
| Aug 2, 2007 |
97.17 |
| Aug 1, 2007 |
97.14 |
| Jul 31, 2007 |
97.09 |
| Jul 30, 2007 |
97.08 |
| Jul 27, 2007 |
97.04 |
| Jul 26, 2007 |
97.02 |
| Jul 25, 2007 |
96.98 |
| Jul 24, 2007 |
96.91 |
| Jul 23, 2007 |
96.86 |
| Jul 20, 2007 |
96.84 |
| Jul 19, 2007 |
96.83 |
| Jul 18, 2007 |
96.86 |
| Jul 17, 2007 |
96.89 |
| Jul 16, 2007 |
96.92 |
| Jul 13, 2007 |
96.98 |
| Jul 12, 2007 |
97.04 |
| Jul 11, 2007 |
97.08 |
| Jul 10, 2007 |
97.17 |
| Jul 9, 2007 |
97.25 |
| Jul 6, 2007 |
97.30 |
| Jul 5, 2007 |
97.35 |
| Jul 3, 2007 |
97.40 |
| Jul 2, 2007 |
97.45 |
| Jun 29, 2007 |
97.52 |
| Jun 28, 2007 |
97.59 |
| Jun 27, 2007 |
97.65 |
| Jun 26, 2007 |
97.69 |
| Jun 25, 2007 |
97.73 |
| Jun 22, 2007 |
97.76 |
| Jun 21, 2007 |
97.79 |
| Jun 20, 2007 |
97.80 |
| Jun 19, 2007 |
97.82 |
| Jun 18, 2007 |
97.82 |
| Jun 15, 2007 |
97.84 |
| Jun 14, 2007 |
97.86 |
| Jun 13, 2007 |
97.86 |
| Jun 12, 2007 |
97.88 |
| Jun 11, 2007 |
97.89 |
| Jun 8, 2007 |
97.90 |
| Jun 7, 2007 |
97.90 |
| Jun 6, 2007 |
97.91 |
| Jun 5, 2007 |
97.90 |
| Jun 4, 2007 |
97.88 |
| Jun 1, 2007 |
97.84 |
| May 31, 2007 |
97.81 |
| May 30, 2007 |
97.75 |
| May 29, 2007 |
97.68 |
| May 25, 2007 |
97.62 |
| May 24, 2007 |
97.57 |
| May 23, 2007 |
97.53 |
| May 22, 2007 |
97.52 |
| May 21, 2007 |
97.50 |
| May 18, 2007 |
97.43 |
| May 17, 2007 |
97.36 |
| May 16, 2007 |
97.29 |
| May 15, 2007 |
97.22 |
| May 14, 2007 |
97.12 |
| May 11, 2007 |
97.03 |
| May 10, 2007 |
96.95 |
| May 9, 2007 |
96.86 |
| May 8, 2007 |
96.78 |
| May 7, 2007 |
96.71 |
| May 4, 2007 |
96.65 |
| May 3, 2007 |
96.60 |
| May 2, 2007 |
96.56 |
| May 1, 2007 |
96.52 |
| Apr 30, 2007 |
96.48 |
| Apr 27, 2007 |
96.42 |
| Apr 26, 2007 |
96.36 |
| Apr 25, 2007 |
96.33 |
| Apr 24, 2007 |
96.27 |
| Apr 23, 2007 |
96.20 |
| Apr 20, 2007 |
96.13 |
| Apr 19, 2007 |
96.07 |
| Apr 18, 2007 |
96.01 |
| Apr 17, 2007 |
95.94 |
| Apr 16, 2007 |
95.87 |
| Apr 13, 2007 |
95.81 |
| Apr 12, 2007 |
95.73 |
| Apr 11, 2007 |
95.65 |
| Apr 10, 2007 |
95.55 |
| Apr 9, 2007 |
95.43 |
| Apr 5, 2007 |
95.30 |
| Apr 4, 2007 |
95.20 |
| Apr 3, 2007 |
95.10 |
| Apr 2, 2007 |
95.01 |
| Mar 30, 2007 |
94.91 |
| Mar 29, 2007 |
94.81 |
| Mar 28, 2007 |
94.70 |
| Mar 27, 2007 |
94.60 |
| Mar 26, 2007 |
94.49 |
| Mar 23, 2007 |
94.35 |
| Mar 22, 2007 |
94.21 |
| Mar 21, 2007 |
94.09 |
| Mar 20, 2007 |
93.99 |
| Mar 19, 2007 |
93.89 |
| Mar 16, 2007 |
93.77 |
| Mar 15, 2007 |
93.67 |
| Mar 14, 2007 |
93.57 |
| Mar 13, 2007 |
93.46 |
| Mar 12, 2007 |
93.38 |
| Mar 9, 2007 |
93.26 |
| Mar 8, 2007 |
93.18 |
| Mar 7, 2007 |
93.09 |
| Mar 6, 2007 |
93.01 |
| Mar 5, 2007 |
92.93 |
| Mar 2, 2007 |
92.83 |
| Mar 1, 2007 |
92.76 |
| Feb 28, 2007 |
92.66 |
| Feb 27, 2007 |
92.55 |
| Feb 26, 2007 |
92.45 |
| Feb 23, 2007 |
92.29 |
| Feb 22, 2007 |
92.13 |
| Feb 21, 2007 |
91.96 |
| Feb 20, 2007 |
91.79 |
| Feb 16, 2007 |
91.61 |
| Feb 15, 2007 |
91.42 |
| Feb 14, 2007 |
91.22 |
| Feb 13, 2007 |
91.02 |
| Feb 12, 2007 |
90.82 |
| Feb 9, 2007 |
90.62 |
| Feb 8, 2007 |
90.44 |
| Feb 7, 2007 |
90.26 |
| Feb 6, 2007 |
90.07 |
| Feb 5, 2007 |
89.87 |
| Feb 2, 2007 |
89.71 |
| Feb 1, 2007 |
89.56 |
| Jan 31, 2007 |
89.41 |
| Jan 30, 2007 |
89.27 |
| Jan 29, 2007 |
89.14 |
| Jan 26, 2007 |
89.02 |
| Jan 25, 2007 |
88.88 |
| Jan 24, 2007 |
88.73 |
| Jan 23, 2007 |
88.59 |
| Jan 22, 2007 |
88.44 |
| Jan 19, 2007 |
88.30 |
| Jan 18, 2007 |
88.16 |
| Jan 17, 2007 |
88.04 |
| Jan 16, 2007 |
87.90 |
| Jan 12, 2007 |
87.77 |
| Jan 11, 2007 |
87.64 |
| Jan 10, 2007 |
87.52 |
| Jan 9, 2007 |
87.41 |
| Jan 8, 2007 |
87.31 |
| Jan 5, 2007 |
87.20 |
| Jan 4, 2007 |
87.10 |
| Jan 3, 2007 |
87.01 |
| Dec 29, 2006 |
86.90 |
| Dec 28, 2006 |
86.81 |
| Dec 27, 2006 |
86.70 |
| Dec 26, 2006 |
86.61 |
| Dec 22, 2006 |
86.50 |
| Dec 21, 2006 |
86.40 |
| Dec 20, 2006 |
86.28 |
| Dec 19, 2006 |
86.16 |
| Dec 18, 2006 |
86.05 |
| Dec 15, 2006 |
85.94 |
| Dec 14, 2006 |
85.82 |
| Dec 13, 2006 |
85.71 |
| Dec 12, 2006 |
85.58 |
| Dec 11, 2006 |
85.42 |
| Dec 8, 2006 |
85.27 |
| Dec 7, 2006 |
85.10 |
| Dec 6, 2006 |
84.93 |
| Dec 5, 2006 |
84.76 |
| Dec 4, 2006 |
84.59 |
| Dec 1, 2006 |
84.42 |
| Nov 30, 2006 |
84.26 |
| Nov 29, 2006 |
84.11 |
| Nov 28, 2006 |
83.95 |
| Nov 27, 2006 |
83.79 |
| Nov 24, 2006 |
83.64 |
| Nov 22, 2006 |
83.48 |
| Nov 21, 2006 |
83.31 |
| Nov 20, 2006 |
83.13 |
| Nov 17, 2006 |
82.95 |
| Nov 16, 2006 |
82.76 |
| Nov 15, 2006 |
82.57 |
| Nov 14, 2006 |
82.40 |
| Nov 13, 2006 |
82.23 |
| Nov 10, 2006 |
82.07 |
| Nov 9, 2006 |
81.93 |
| Nov 8, 2006 |
81.78 |
| Nov 7, 2006 |
81.63 |
| Nov 6, 2006 |
81.47 |
| Nov 3, 2006 |
81.31 |
| Nov 2, 2006 |
81.14 |
| Nov 1, 2006 |
80.97 |
| Oct 31, 2006 |
80.80 |
| Oct 30, 2006 |
80.65 |
| Oct 27, 2006 |
80.51 |
| Oct 26, 2006 |
80.37 |
| Oct 25, 2006 |
80.23 |
| Oct 24, 2006 |
80.09 |
| Oct 23, 2006 |
79.93 |
| Oct 20, 2006 |
79.78 |
| Oct 19, 2006 |
79.64 |
| Oct 18, 2006 |
79.49 |
| Oct 17, 2006 |
79.33 |
| Oct 16, 2006 |
79.18 |
| Oct 13, 2006 |
79.02 |
| Oct 12, 2006 |
78.86 |
| Oct 11, 2006 |
78.71 |
| Oct 10, 2006 |
78.58 |
| Oct 9, 2006 |
78.42 |
| Oct 6, 2006 |
78.27 |
| Oct 5, 2006 |
78.15 |
| Oct 4, 2006 |
78.03 |
| Oct 3, 2006 |
77.90 |
| Oct 2, 2006 |
77.79 |
| Sep 29, 2006 |
77.69 |
| Sep 28, 2006 |
77.58 |
| Sep 27, 2006 |
77.49 |
| Sep 26, 2006 |
77.40 |
| Sep 25, 2006 |
77.31 |
| Sep 22, 2006 |
77.22 |
| Sep 21, 2006 |
77.16 |
| Sep 20, 2006 |
77.10 |
| Sep 19, 2006 |
77.03 |
| Sep 18, 2006 |
76.97 |
| Sep 15, 2006 |
76.91 |
| Sep 14, 2006 |
76.84 |
| Sep 13, 2006 |
76.79 |
| Sep 12, 2006 |
76.73 |
| Sep 11, 2006 |
76.68 |
| Sep 8, 2006 |
76.62 |
| Sep 7, 2006 |
76.53 |
| Sep 6, 2006 |
76.43 |
| Sep 5, 2006 |
76.33 |
| Sep 1, 2006 |
76.22 |
| Aug 31, 2006 |
76.12 |
| Aug 30, 2006 |
76.03 |
| Aug 29, 2006 |
75.94 |
| Aug 28, 2006 |
75.86 |
| Aug 25, 2006 |
75.77 |
| Aug 24, 2006 |
75.69 |
| Aug 23, 2006 |
75.60 |
| Aug 22, 2006 |
75.50 |
| Aug 21, 2006 |
75.43 |
| Aug 18, 2006 |
75.35 |
| Aug 17, 2006 |
75.27 |
| Aug 16, 2006 |
75.19 |
| Aug 15, 2006 |
75.11 |
| Aug 14, 2006 |
75.04 |
| Aug 11, 2006 |
74.97 |
| Aug 10, 2006 |
74.92 |
| Aug 9, 2006 |
74.86 |
| Aug 8, 2006 |
74.81 |
| Aug 7, 2006 |
74.73 |
| Aug 4, 2006 |
74.66 |
| Aug 3, 2006 |
74.57 |
| Aug 2, 2006 |
74.49 |
| Aug 1, 2006 |
74.42 |
| Jul 31, 2006 |
74.35 |
| Jul 28, 2006 |
74.29 |
| Jul 27, 2006 |
74.21 |
| Jul 26, 2006 |
74.15 |
| Jul 25, 2006 |
74.10 |
| Jul 24, 2006 |
74.05 |
| Jul 21, 2006 |
74.01 |
| Jul 20, 2006 |
73.98 |
| Jul 19, 2006 |
73.97 |
| Jul 18, 2006 |
73.96 |
| Jul 17, 2006 |
73.95 |
| Jul 14, 2006 |
73.94 |
| Jul 13, 2006 |
73.91 |
| Jul 12, 2006 |
73.89 |
| Jul 11, 2006 |
73.86 |
| Jul 10, 2006 |
73.83 |
| Jul 7, 2006 |
73.81 |
| Jul 6, 2006 |
73.79 |
| Jul 5, 2006 |
73.77 |
| Jul 3, 2006 |
73.75 |
| Jun 30, 2006 |
73.72 |
| Jun 29, 2006 |
73.70 |
| Jun 28, 2006 |
73.69 |
| Jun 27, 2006 |
73.68 |
| Jun 26, 2006 |
73.65 |
| Jun 23, 2006 |
73.62 |
| Jun 22, 2006 |
73.58 |
| Jun 21, 2006 |
73.54 |
| Jun 20, 2006 |
73.49 |
| Jun 19, 2006 |
73.45 |
| Jun 16, 2006 |
73.39 |
| Jun 15, 2006 |
73.33 |
| Jun 14, 2006 |
73.27 |
| Jun 13, 2006 |
73.22 |
| Jun 12, 2006 |
73.17 |
| Jun 9, 2006 |
73.12 |
| Jun 8, 2006 |
73.05 |
| Jun 7, 2006 |
72.98 |
| Jun 6, 2006 |
72.94 |
| Jun 5, 2006 |
72.89 |
| Jun 2, 2006 |
72.82 |
| Jun 1, 2006 |
72.75 |
| May 31, 2006 |
72.67 |
| May 30, 2006 |
72.59 |
| May 26, 2006 |
72.51 |
| May 25, 2006 |
72.42 |
| May 24, 2006 |
72.33 |
| May 23, 2006 |
72.25 |
| May 22, 2006 |
72.16 |
| May 19, 2006 |
72.05 |
| May 18, 2006 |
71.94 |
| May 17, 2006 |
71.85 |
| May 16, 2006 |
71.75 |
| May 15, 2006 |
71.62 |
| May 12, 2006 |
71.49 |
| May 11, 2006 |
71.38 |
| May 10, 2006 |
71.25 |
| May 9, 2006 |
71.12 |
| May 8, 2006 |
70.99 |
| May 5, 2006 |
70.85 |
| May 4, 2006 |
70.71 |
| May 3, 2006 |
70.58 |
| May 2, 2006 |
70.45 |
| May 1, 2006 |
70.30 |
| Apr 28, 2006 |
70.14 |
| Apr 27, 2006 |
70.00 |
| Apr 26, 2006 |
69.86 |
| Apr 25, 2006 |
69.71 |
| Apr 24, 2006 |
69.56 |
| Apr 21, 2006 |
69.39 |
| Apr 20, 2006 |
69.22 |
| Apr 19, 2006 |
69.06 |
| Apr 18, 2006 |
68.90 |
| Apr 17, 2006 |
68.76 |
| Apr 13, 2006 |
68.63 |
| Apr 12, 2006 |
68.51 |
| Apr 11, 2006 |
68.38 |
| Apr 10, 2006 |
68.25 |
| Apr 7, 2006 |
68.11 |
| Apr 6, 2006 |
67.97 |
| Apr 5, 2006 |
67.81 |
| Apr 4, 2006 |
67.66 |
| Apr 3, 2006 |
67.50 |
| Mar 31, 2006 |
67.36 |
| Mar 30, 2006 |
67.20 |
| Mar 29, 2006 |
67.04 |
| Mar 28, 2006 |
66.89 |
| Mar 27, 2006 |
66.73 |
| Mar 24, 2006 |
66.58 |
| Mar 23, 2006 |
66.43 |
| Mar 22, 2006 |
66.27 |
| Mar 21, 2006 |
66.11 |
| Mar 20, 2006 |
65.95 |
| Mar 17, 2006 |
65.81 |
| Mar 16, 2006 |
65.66 |
| Mar 15, 2006 |
65.52 |
| Mar 14, 2006 |
65.40 |
| Mar 13, 2006 |
65.27 |
| Mar 10, 2006 |
65.15 |
| Mar 9, 2006 |
65.01 |
| Mar 8, 2006 |
64.87 |
| Mar 7, 2006 |
64.73 |
| Mar 6, 2006 |
64.59 |
| Mar 3, 2006 |
64.47 |
| Mar 2, 2006 |
64.34 |
| Mar 1, 2006 |
64.21 |
| Feb 28, 2006 |
64.08 |
| Feb 27, 2006 |
63.96 |
| Feb 24, 2006 |
63.83 |
| Feb 23, 2006 |
63.69 |
| Feb 22, 2006 |
63.57 |
| Feb 21, 2006 |
63.44 |
| Feb 17, 2006 |
63.33 |
| Feb 16, 2006 |
63.21 |
| Feb 15, 2006 |
63.11 |
| Feb 14, 2006 |
62.99 |
| Feb 13, 2006 |
62.87 |
| Feb 10, 2006 |
62.77 |
| Feb 9, 2006 |
62.68 |
| Feb 8, 2006 |
62.60 |
| Feb 7, 2006 |
62.52 |
| Feb 6, 2006 |
62.45 |
| Feb 3, 2006 |
62.37 |
| Feb 2, 2006 |
62.31 |
| Feb 1, 2006 |
62.26 |
| Jan 31, 2006 |
62.21 |
| Jan 30, 2006 |
62.16 |
| Jan 27, 2006 |
62.11 |
| Jan 26, 2006 |
62.07 |
| Jan 25, 2006 |
62.01 |
| Jan 24, 2006 |
61.99 |
| Jan 23, 2006 |
61.95 |
| Jan 20, 2006 |
61.92 |
| Jan 19, 2006 |
61.89 |
| Jan 18, 2006 |
61.86 |
| Jan 17, 2006 |
61.83 |
| Jan 13, 2006 |
61.80 |
| Jan 12, 2006 |
61.77 |
| Jan 11, 2006 |
61.74 |
| Jan 10, 2006 |
61.70 |
| Jan 9, 2006 |
61.67 |
| Jan 6, 2006 |
61.64 |
| Jan 5, 2006 |
61.61 |
| Jan 4, 2006 |
61.59 |
| Jan 3, 2006 |
61.58 |
| Dec 30, 2005 |
61.57 |
| Dec 29, 2005 |
61.56 |
| Dec 28, 2005 |
61.55 |
| Dec 27, 2005 |
61.54 |
| Dec 23, 2005 |
61.54 |
| Dec 22, 2005 |
61.53 |
| Dec 21, 2005 |
61.53 |
| Dec 20, 2005 |
61.52 |
| Dec 19, 2005 |
61.52 |
| Dec 16, 2005 |
61.52 |
| Dec 15, 2005 |
61.52 |
| Dec 14, 2005 |
61.53 |
| Dec 13, 2005 |
61.52 |
| Dec 12, 2005 |
61.51 |
| Dec 9, 2005 |
61.50 |
| Dec 8, 2005 |
61.49 |
| Dec 7, 2005 |
61.48 |
| Dec 6, 2005 |
61.47 |
| Dec 5, 2005 |
61.47 |
| Dec 2, 2005 |
61.47 |
| Dec 1, 2005 |
61.47 |
| Nov 30, 2005 |
61.47 |
| Nov 29, 2005 |
61.48 |
| Nov 28, 2005 |
61.50 |
| Nov 25, 2005 |
61.52 |
| Nov 23, 2005 |
61.55 |
| Nov 22, 2005 |
61.59 |
| Nov 21, 2005 |
61.63 |
| Nov 18, 2005 |
61.66 |
| Nov 17, 2005 |
61.70 |
| Nov 16, 2005 |
61.74 |
| Nov 15, 2005 |
61.77 |
| Nov 14, 2005 |
61.81 |
| Nov 11, 2005 |
61.85 |
| Nov 10, 2005 |
61.90 |
| Nov 9, 2005 |
61.96 |
| Nov 8, 2005 |
62.02 |
| Nov 7, 2005 |
62.07 |
| Nov 4, 2005 |
62.11 |
| Nov 3, 2005 |
62.16 |
| Nov 2, 2005 |
62.21 |
| Nov 1, 2005 |
62.25 |
| Oct 31, 2005 |
62.31 |
| Oct 28, 2005 |
62.35 |
| Oct 27, 2005 |
62.39 |
| Oct 26, 2005 |
62.44 |
| Oct 25, 2005 |
62.48 |
| Oct 24, 2005 |
62.52 |
| Oct 21, 2005 |
62.55 |
| Oct 20, 2005 |
62.59 |
| Oct 19, 2005 |
62.62 |
| Oct 18, 2005 |
62.65 |
| Oct 17, 2005 |
62.69 |
| Oct 14, 2005 |
62.73 |
| Oct 13, 2005 |
62.78 |
| Oct 12, 2005 |
62.83 |
| Oct 11, 2005 |
62.88 |
| Oct 10, 2005 |
62.93 |
| Oct 7, 2005 |
62.98 |
| Oct 6, 2005 |
63.02 |
| Oct 5, 2005 |
63.06 |
| Oct 4, 2005 |
63.10 |
| Oct 3, 2005 |
63.14 |
| Sep 30, 2005 |
63.17 |
| Sep 29, 2005 |
63.20 |
| Sep 28, 2005 |
63.22 |
| Sep 27, 2005 |
63.24 |
| Sep 26, 2005 |
63.26 |
| Sep 23, 2005 |
63.28 |
| Sep 22, 2005 |
63.29 |
| Sep 21, 2005 |
63.31 |
| Sep 20, 2005 |
63.31 |
| Sep 19, 2005 |
63.30 |
| Sep 16, 2005 |
63.28 |
| Sep 15, 2005 |
63.25 |
| Sep 14, 2005 |
63.23 |
| Sep 13, 2005 |
63.19 |
| Sep 12, 2005 |
63.16 |
| Sep 9, 2005 |
63.12 |
| Sep 8, 2005 |
63.08 |
| Sep 7, 2005 |
63.04 |
| Sep 6, 2005 |
63.01 |
| Sep 2, 2005 |
63.00 |
| Sep 1, 2005 |
63.00 |
| Aug 31, 2005 |
63.00 |
| Aug 30, 2005 |
63.00 |
| Aug 29, 2005 |
62.99 |
| Aug 26, 2005 |
62.98 |
| Aug 25, 2005 |
62.99 |
| Aug 24, 2005 |
62.99 |
| Aug 23, 2005 |
62.98 |
| Aug 22, 2005 |
62.96 |
| Aug 19, 2005 |
62.94 |
| Aug 18, 2005 |
62.93 |
| Aug 17, 2005 |
62.91 |
| Aug 16, 2005 |
62.88 |
| Aug 15, 2005 |
62.86 |
| Aug 12, 2005 |
62.83 |
| Aug 11, 2005 |
62.81 |
| Aug 10, 2005 |
62.77 |
| Aug 9, 2005 |
62.75 |
| Aug 8, 2005 |
62.73 |
| Aug 5, 2005 |
62.70 |
| Aug 4, 2005 |
62.67 |
| Aug 3, 2005 |
62.64 |
| Aug 2, 2005 |
62.60 |
| Aug 1, 2005 |
62.58 |
| Jul 29, 2005 |
62.56 |
| Jul 28, 2005 |
62.54 |
| Jul 27, 2005 |
62.51 |
| Jul 26, 2005 |
62.47 |
| Jul 25, 2005 |
62.42 |
| Jul 22, 2005 |
62.39 |
| Jul 21, 2005 |
62.37 |
| Jul 20, 2005 |
62.35 |
| Jul 19, 2005 |
62.33 |
| Jul 18, 2005 |
62.30 |
| Jul 15, 2005 |
62.27 |
| Jul 14, 2005 |
62.24 |
| Jul 13, 2005 |
62.22 |
| Jul 12, 2005 |
62.20 |
| Jul 11, 2005 |
62.18 |
| Jul 8, 2005 |
62.16 |
| Jul 7, 2005 |
62.13 |
| Jul 6, 2005 |
62.10 |
| Jul 5, 2005 |
62.06 |
| Jul 1, 2005 |
62.01 |
| Jun 30, 2005 |
61.95 |
| Jun 29, 2005 |
61.88 |
| Jun 28, 2005 |
61.82 |
| Jun 27, 2005 |
61.76 |
| Jun 24, 2005 |
61.71 |
| Jun 23, 2005 |
61.66 |
| Jun 22, 2005 |
61.60 |
| Jun 21, 2005 |
61.51 |
| Jun 20, 2005 |
61.43 |
| Jun 17, 2005 |
61.33 |
| Jun 16, 2005 |
61.23 |
| Jun 15, 2005 |
61.13 |
| Jun 14, 2005 |
61.04 |
| Jun 13, 2005 |
60.94 |
| Jun 10, 2005 |
60.86 |
| Jun 9, 2005 |
60.77 |
| Jun 8, 2005 |
60.68 |
| Jun 7, 2005 |
60.58 |
| Jun 6, 2005 |
60.49 |
| Jun 3, 2005 |
60.40 |
| Jun 2, 2005 |
60.30 |
| Jun 1, 2005 |
60.19 |
| May 31, 2005 |
60.09 |
| May 27, 2005 |
59.99 |
| May 26, 2005 |
59.86 |
| May 25, 2005 |
59.75 |
| May 24, 2005 |
59.66 |
| May 23, 2005 |
59.57 |
| May 20, 2005 |
59.47 |
| May 19, 2005 |
59.39 |
| May 18, 2005 |
59.32 |
| May 17, 2005 |
59.26 |
| May 16, 2005 |
59.20 |
| May 13, 2005 |
59.13 |
| May 12, 2005 |
59.08 |
| May 11, 2005 |
59.02 |
| May 10, 2005 |
58.97 |
| May 9, 2005 |
58.93 |
| May 6, 2005 |
58.89 |
| May 5, 2005 |
58.87 |
| May 4, 2005 |
58.83 |
| May 3, 2005 |
58.78 |
| May 2, 2005 |
58.74 |
| Apr 29, 2005 |
58.73 |
| Apr 28, 2005 |
58.73 |
| Apr 27, 2005 |
58.75 |
| Apr 26, 2005 |
58.76 |
| Apr 25, 2005 |
58.78 |
| Apr 22, 2005 |
58.79 |
| Apr 21, 2005 |
58.80 |
| Apr 20, 2005 |
58.80 |
| Apr 19, 2005 |
58.81 |
| Apr 18, 2005 |
58.81 |
| Apr 15, 2005 |
58.81 |
| Apr 14, 2005 |
58.80 |
| Apr 13, 2005 |
58.78 |
| Apr 12, 2005 |
58.74 |
| Apr 11, 2005 |
58.70 |
| Apr 8, 2005 |
58.66 |
| Apr 7, 2005 |
58.63 |
| Apr 6, 2005 |
58.59 |
| Apr 5, 2005 |
58.55 |
| Apr 4, 2005 |
58.49 |
| Apr 1, 2005 |
58.45 |
| Mar 31, 2005 |
58.40 |
| Mar 30, 2005 |
58.35 |
| Mar 29, 2005 |
58.30 |
| Mar 28, 2005 |
58.23 |
| Mar 24, 2005 |
58.19 |
| Mar 23, 2005 |
58.14 |
| Mar 22, 2005 |
58.09 |
| Mar 21, 2005 |
58.04 |
| Mar 18, 2005 |
57.99 |
| Mar 17, 2005 |
57.92 |
| Mar 16, 2005 |
57.85 |
| Mar 15, 2005 |
57.78 |
| Mar 14, 2005 |
57.71 |
| Mar 11, 2005 |
57.64 |
| Mar 10, 2005 |
57.58 |
| Mar 9, 2005 |
57.51 |
| Mar 8, 2005 |
57.44 |
| Mar 7, 2005 |
57.38 |
| Mar 4, 2005 |
57.34 |
| Mar 3, 2005 |
57.30 |
| Mar 2, 2005 |
57.25 |
| Mar 1, 2005 |
57.22 |
| Feb 28, 2005 |
57.19 |
| Feb 25, 2005 |
57.16 |
| Feb 24, 2005 |
57.13 |
| Feb 23, 2005 |
57.10 |
| Feb 22, 2005 |
57.07 |
| Feb 18, 2005 |
57.04 |
| Feb 17, 2005 |
57.00 |
| Feb 16, 2005 |
56.95 |
| Feb 15, 2005 |
56.90 |
| Feb 14, 2005 |
56.83 |
| Feb 11, 2005 |
56.77 |
| Feb 10, 2005 |
56.71 |
| Feb 9, 2005 |
56.66 |
| Feb 8, 2005 |
56.62 |
| Feb 7, 2005 |
56.58 |
| Feb 4, 2005 |
56.53 |
| Feb 3, 2005 |
56.50 |
| Feb 2, 2005 |
56.45 |
| Feb 1, 2005 |
56.41 |
| Jan 31, 2005 |
56.36 |
| Jan 28, 2005 |
56.33 |
| Jan 27, 2005 |
56.31 |
| Jan 26, 2005 |
56.29 |
| Jan 25, 2005 |
56.29 |
| Jan 24, 2005 |
56.29 |
| Jan 21, 2005 |
56.28 |
| Jan 20, 2005 |
56.27 |
| Jan 19, 2005 |
56.25 |
| Jan 18, 2005 |
56.23 |
| Jan 14, 2005 |
56.21 |
| Jan 13, 2005 |
56.19 |
| Jan 12, 2005 |
56.17 |
| Jan 11, 2005 |
56.16 |
| Jan 10, 2005 |
56.15 |
| Jan 7, 2005 |
56.13 |
| Jan 6, 2005 |
56.13 |
| Jan 5, 2005 |
56.12 |
| Jan 4, 2005 |
56.11 |
| Jan 3, 2005 |
56.10 |
| Dec 31, 2004 |
56.08 |
| Dec 30, 2004 |
56.06 |
| Dec 29, 2004 |
56.03 |
| Dec 28, 2004 |
56.01 |
| Dec 27, 2004 |
55.97 |
| Dec 23, 2004 |
55.94 |
| Dec 22, 2004 |
55.89 |
| Dec 21, 2004 |
55.84 |
| Dec 20, 2004 |
55.79 |
| Dec 17, 2004 |
55.74 |
| Dec 16, 2004 |
55.68 |
| Dec 15, 2004 |
55.61 |
| Dec 14, 2004 |
55.54 |
| Dec 13, 2004 |
55.47 |
| Dec 10, 2004 |
55.40 |
| Dec 9, 2004 |
55.35 |
| Dec 8, 2004 |
55.31 |
| Dec 7, 2004 |
55.27 |
| Dec 6, 2004 |
55.21 |
| Dec 3, 2004 |
55.13 |
| Dec 2, 2004 |
55.05 |
| Dec 1, 2004 |
54.99 |
| Nov 30, 2004 |
54.91 |
| Nov 29, 2004 |
54.85 |
| Nov 26, 2004 |
54.78 |
| Nov 24, 2004 |
54.71 |
| Nov 23, 2004 |
54.64 |
| Nov 22, 2004 |
54.56 |
| Nov 19, 2004 |
54.49 |
| Nov 18, 2004 |
54.43 |
| Nov 17, 2004 |
54.36 |
| Nov 16, 2004 |
54.29 |
| Nov 15, 2004 |
54.23 |
| Nov 12, 2004 |
54.17 |
| Nov 11, 2004 |
54.10 |
| Nov 10, 2004 |
54.03 |
| Nov 9, 2004 |
53.96 |
| Nov 8, 2004 |
53.90 |
| Nov 5, 2004 |
53.82 |
| Nov 4, 2004 |
53.75 |
| Nov 3, 2004 |
53.69 |
| Nov 2, 2004 |
53.64 |
| Nov 1, 2004 |
53.61 |
| Oct 29, 2004 |
53.55 |
| Oct 28, 2004 |
53.50 |
| Oct 27, 2004 |
53.45 |
| Oct 26, 2004 |
53.39 |
| Oct 25, 2004 |
53.35 |
| Oct 22, 2004 |
53.31 |
| Oct 21, 2004 |
53.27 |
| Oct 20, 2004 |
53.23 |
| Oct 19, 2004 |
53.20 |
| Oct 18, 2004 |
53.15 |
| Oct 15, 2004 |
53.11 |
| Oct 14, 2004 |
53.05 |
| Oct 13, 2004 |
52.97 |
| Oct 12, 2004 |
52.89 |
| Oct 11, 2004 |
52.81 |
| Oct 8, 2004 |
52.73 |
| Oct 7, 2004 |
52.64 |
| Oct 6, 2004 |
52.56 |
| Oct 5, 2004 |
52.47 |
| Oct 4, 2004 |
52.38 |
| Oct 1, 2004 |
52.29 |
| Sep 30, 2004 |
52.21 |
| Sep 29, 2004 |
52.13 |
| Sep 28, 2004 |
52.07 |
| Sep 27, 2004 |
52.00 |
| Sep 24, 2004 |
51.93 |
| Sep 23, 2004 |
51.86 |
| Sep 22, 2004 |
51.81 |
| Sep 21, 2004 |
51.75 |
| Sep 20, 2004 |
51.68 |
| Sep 17, 2004 |
51.61 |
| Sep 16, 2004 |
51.53 |
| Sep 15, 2004 |
51.45 |
| Sep 14, 2004 |
51.37 |
| Sep 13, 2004 |
51.29 |
| Sep 10, 2004 |
51.21 |
| Sep 9, 2004 |
51.14 |
| Sep 8, 2004 |
51.06 |
| Sep 7, 2004 |
50.99 |
| Sep 3, 2004 |
50.91 |
| Sep 2, 2004 |
50.83 |
| Sep 1, 2004 |
50.75 |
| Aug 31, 2004 |
50.68 |
| Aug 30, 2004 |
50.62 |
| Aug 27, 2004 |
50.56 |
| Aug 26, 2004 |
50.49 |
| Aug 25, 2004 |
50.42 |
| Aug 24, 2004 |
50.34 |
| Aug 23, 2004 |
50.26 |
| Aug 20, 2004 |
50.17 |
| Aug 19, 2004 |
50.09 |
| Aug 18, 2004 |
50.00 |
| Aug 17, 2004 |
49.92 |
| Aug 16, 2004 |
49.84 |
| Aug 13, 2004 |
49.75 |
| Aug 12, 2004 |
49.66 |
| Aug 11, 2004 |
49.58 |
| Aug 10, 2004 |
49.50 |
| Aug 9, 2004 |
49.41 |
| Aug 6, 2004 |
49.32 |
| Aug 5, 2004 |
49.23 |
| Aug 4, 2004 |
49.15 |
| Aug 3, 2004 |
49.05 |
| Aug 2, 2004 |
48.96 |
| Jul 30, 2004 |
48.87 |
| Jul 29, 2004 |
48.79 |
| Jul 28, 2004 |
48.71 |
| Jul 27, 2004 |
48.63 |
| Jul 26, 2004 |
48.56 |
| Jul 23, 2004 |
48.49 |
| Jul 22, 2004 |
48.42 |
| Jul 21, 2004 |
48.35 |
| Jul 20, 2004 |
48.28 |
| Jul 19, 2004 |
48.19 |
| Jul 16, 2004 |
48.11 |
| Jul 15, 2004 |
48.04 |
| Jul 14, 2004 |
47.99 |
| Jul 13, 2004 |
47.94 |
| Jul 12, 2004 |
47.88 |
| Jul 9, 2004 |
47.83 |
| Jul 8, 2004 |
47.78 |
| Jul 7, 2004 |
47.74 |
| Jul 6, 2004 |
47.70 |
| Jul 2, 2004 |
47.68 |
| Jul 1, 2004 |
47.65 |
| Jun 30, 2004 |
47.63 |
| Jun 29, 2004 |
47.61 |
| Jun 28, 2004 |
47.58 |
| Jun 25, 2004 |
47.55 |
| Jun 24, 2004 |
47.52 |
| Jun 23, 2004 |
47.49 |
| Jun 22, 2004 |
47.46 |
| Jun 21, 2004 |
47.45 |
| Jun 18, 2004 |
47.45 |
| Jun 17, 2004 |
47.46 |
| Jun 16, 2004 |
47.47 |
| Jun 15, 2004 |
47.47 |
| Jun 14, 2004 |
47.49 |
| Jun 10, 2004 |
47.49 |
| Jun 9, 2004 |
47.50 |
| Jun 8, 2004 |
47.51 |
| Jun 7, 2004 |
47.52 |
| Jun 4, 2004 |
47.53 |
| Jun 3, 2004 |
47.55 |
| Jun 2, 2004 |
47.57 |
| Jun 1, 2004 |
47.58 |
| May 28, 2004 |
47.59 |
| May 27, 2004 |
47.59 |
| May 26, 2004 |
47.60 |
| May 25, 2004 |
47.62 |
| May 24, 2004 |
47.65 |
| May 21, 2004 |
47.68 |
| May 20, 2004 |
47.72 |
| May 19, 2004 |
47.76 |
| May 18, 2004 |
47.79 |
| May 17, 2004 |
47.82 |
| May 14, 2004 |
47.85 |
| May 13, 2004 |
47.88 |
| May 12, 2004 |
47.91 |
| May 11, 2004 |
47.93 |
| May 10, 2004 |
47.94 |
| May 7, 2004 |
47.95 |
| May 6, 2004 |
47.95 |
| May 5, 2004 |
47.95 |
| May 4, 2004 |
47.95 |
| May 3, 2004 |
47.96 |
| Apr 30, 2004 |
47.97 |
| Apr 29, 2004 |
47.97 |
| Apr 28, 2004 |
47.97 |
| Apr 27, 2004 |
47.96 |
| Apr 26, 2004 |
47.95 |
| Apr 23, 2004 |
47.95 |
| Apr 22, 2004 |
47.95 |
| Apr 21, 2004 |
47.95 |
| Apr 20, 2004 |
47.94 |
| Apr 19, 2004 |
47.95 |
| Apr 16, 2004 |
47.95 |
| Apr 15, 2004 |
47.94 |
| Apr 14, 2004 |
47.93 |
| Apr 13, 2004 |
47.91 |
| Apr 12, 2004 |
47.91 |
| Apr 8, 2004 |
47.89 |
| Apr 7, 2004 |
47.87 |
| Apr 6, 2004 |
47.86 |
| Apr 5, 2004 |
47.84 |
| Apr 2, 2004 |
47.83 |
| Apr 1, 2004 |
47.82 |
| Mar 31, 2004 |
47.83 |
| Mar 30, 2004 |
47.83 |
| Mar 29, 2004 |
47.83 |
| Mar 26, 2004 |
47.83 |
| Mar 25, 2004 |
47.84 |
| Mar 24, 2004 |
47.85 |
| Mar 23, 2004 |
47.86 |
| Mar 22, 2004 |
47.87 |
| Mar 19, 2004 |
47.89 |
| Mar 18, 2004 |
47.91 |
| Mar 17, 2004 |
47.92 |
| Mar 16, 2004 |
47.93 |
| Mar 15, 2004 |
47.95 |
| Mar 12, 2004 |
47.97 |
| Mar 11, 2004 |
47.99 |
| Mar 10, 2004 |
48.00 |
| Mar 9, 2004 |
48.01 |
| Mar 8, 2004 |
48.02 |
| Mar 5, 2004 |
48.04 |
| Mar 4, 2004 |
48.05 |
| Mar 3, 2004 |
48.06 |
| Mar 2, 2004 |
48.06 |
| Mar 1, 2004 |
48.06 |
| Feb 27, 2004 |
48.06 |
| Feb 26, 2004 |
48.05 |
| Feb 25, 2004 |
48.05 |
| Feb 24, 2004 |
48.04 |
| Feb 23, 2004 |
48.04 |
| Feb 20, 2004 |
48.02 |
| Feb 19, 2004 |
47.99 |
| Feb 18, 2004 |
47.95 |
| Feb 17, 2004 |
47.92 |
| Feb 13, 2004 |
47.89 |
| Feb 12, 2004 |
47.87 |
| Feb 11, 2004 |
47.86 |
| Feb 10, 2004 |
47.87 |
| Feb 9, 2004 |
47.87 |
| Feb 6, 2004 |
47.88 |
| Feb 5, 2004 |
47.90 |
| Feb 4, 2004 |
47.91 |
| Feb 3, 2004 |
47.94 |
| Feb 2, 2004 |
47.97 |
| Jan 30, 2004 |
48.00 |
| Jan 29, 2004 |
48.04 |
| Jan 28, 2004 |
48.06 |
| Jan 27, 2004 |
48.08 |
| Jan 26, 2004 |
48.10 |
| Jan 23, 2004 |
48.10 |
| Jan 22, 2004 |
48.10 |
| Jan 21, 2004 |
48.11 |
| Jan 20, 2004 |
48.11 |
| Jan 16, 2004 |
48.12 |
| Jan 15, 2004 |
48.10 |
| Jan 14, 2004 |
48.09 |
| Jan 13, 2004 |
48.08 |
| Jan 12, 2004 |
48.08 |
| Jan 9, 2004 |
48.09 |
| Jan 8, 2004 |
48.10 |
| Jan 7, 2004 |
48.09 |
| Jan 6, 2004 |
48.10 |
| Jan 5, 2004 |
48.10 |
| Jan 2, 2004 |
48.11 |
| Dec 31, 2003 |
48.11 |
| Dec 30, 2003 |
48.10 |
| Dec 29, 2003 |
48.09 |
| Dec 26, 2003 |
48.09 |
| Dec 24, 2003 |
48.09 |
| Dec 23, 2003 |
48.10 |
| Dec 22, 2003 |
48.11 |
| Dec 19, 2003 |
48.13 |
| Dec 18, 2003 |
48.16 |
| Dec 17, 2003 |
48.18 |
| Dec 16, 2003 |
48.22 |
| Dec 15, 2003 |
48.26 |
| Dec 12, 2003 |
48.29 |
| Dec 11, 2003 |
48.33 |
| Dec 10, 2003 |
48.38 |
| Dec 9, 2003 |
48.42 |
| Dec 8, 2003 |
48.45 |
| Dec 5, 2003 |
48.47 |
| Dec 4, 2003 |
48.50 |
| Dec 3, 2003 |
48.51 |
| Dec 2, 2003 |
48.53 |
| Dec 1, 2003 |
48.57 |
| Nov 28, 2003 |
48.59 |
| Nov 26, 2003 |
48.61 |
| Nov 25, 2003 |
48.63 |
| Nov 24, 2003 |
48.65 |
| Nov 21, 2003 |
48.67 |
| Nov 20, 2003 |
48.70 |
| Nov 19, 2003 |
48.72 |
| Nov 18, 2003 |
48.74 |
| Nov 17, 2003 |
48.76 |
| Nov 14, 2003 |
48.78 |
| Nov 13, 2003 |
48.81 |
| Nov 12, 2003 |
48.83 |
| Nov 11, 2003 |
48.85 |
| Nov 10, 2003 |
48.88 |
| Nov 7, 2003 |
48.92 |
| Nov 6, 2003 |
48.95 |
| Nov 5, 2003 |
48.98 |
| Nov 4, 2003 |
49.01 |
| Nov 3, 2003 |
49.03 |
| Oct 31, 2003 |
49.06 |
| Oct 30, 2003 |
49.07 |
| Oct 29, 2003 |
49.07 |
| Oct 28, 2003 |
49.07 |
| Oct 27, 2003 |
49.07 |
| Oct 24, 2003 |
49.07 |
| Oct 23, 2003 |
49.06 |
| Oct 22, 2003 |
49.06 |
| Oct 21, 2003 |
49.08 |
| Oct 20, 2003 |
49.08 |
| Oct 17, 2003 |
49.09 |
| Oct 16, 2003 |
49.10 |
| Oct 15, 2003 |
49.12 |
| Oct 14, 2003 |
49.14 |
| Oct 13, 2003 |
49.16 |
| Oct 10, 2003 |
49.16 |
| Oct 9, 2003 |
49.18 |
| Oct 8, 2003 |
49.20 |
| Oct 7, 2003 |
49.23 |
| Oct 6, 2003 |
49.26 |
| Oct 3, 2003 |
49.30 |
| Oct 2, 2003 |
49.34 |
| Oct 1, 2003 |
49.37 |
| Sep 30, 2003 |
49.40 |
| Sep 29, 2003 |
49.42 |
| Sep 26, 2003 |
49.45 |
| Sep 25, 2003 |
49.50 |
| Sep 24, 2003 |
49.54 |
| Sep 23, 2003 |
49.59 |
| Sep 22, 2003 |
49.62 |
| Sep 19, 2003 |
49.64 |
| Sep 18, 2003 |
49.66 |
| Sep 17, 2003 |
49.67 |
| Sep 16, 2003 |
49.66 |
| Sep 15, 2003 |
49.66 |
| Sep 12, 2003 |
49.63 |
| Sep 11, 2003 |
49.61 |
| Sep 10, 2003 |
49.54 |
| Sep 9, 2003 |
49.49 |
| Sep 8, 2003 |
49.41 |
| Sep 5, 2003 |
49.33 |
| Sep 4, 2003 |
49.25 |
| Sep 3, 2003 |
49.18 |
| Sep 2, 2003 |
49.11 |
| Aug 29, 2003 |
49.05 |
| Aug 28, 2003 |
48.98 |
| Aug 27, 2003 |
48.93 |
| Aug 26, 2003 |
48.88 |
| Aug 25, 2003 |
48.84 |
| Aug 22, 2003 |
48.82 |
| Aug 21, 2003 |
48.79 |
| Aug 20, 2003 |
48.76 |
| Aug 19, 2003 |
48.73 |
| Aug 18, 2003 |
48.69 |
| Aug 15, 2003 |
48.63 |
| Aug 14, 2003 |
48.58 |
| Aug 13, 2003 |
48.54 |
| Aug 12, 2003 |
48.49 |
| Aug 11, 2003 |
48.45 |
| Aug 8, 2003 |
48.43 |
| Aug 7, 2003 |
48.40 |
| Aug 6, 2003 |
48.37 |
| Aug 5, 2003 |
48.31 |
| Aug 4, 2003 |
48.24 |
| Aug 1, 2003 |
48.14 |
| Jul 31, 2003 |
48.04 |
| Jul 30, 2003 |
47.94 |
| Jul 29, 2003 |
47.85 |
| Jul 28, 2003 |
47.77 |
| Jul 25, 2003 |
47.68 |
| Jul 24, 2003 |
47.61 |
| Jul 23, 2003 |
47.56 |
| Jul 22, 2003 |
47.48 |
| Jul 21, 2003 |
47.40 |
| Jul 18, 2003 |
47.34 |
| Jul 17, 2003 |
47.27 |
| Jul 16, 2003 |
47.22 |
| Jul 15, 2003 |
47.17 |
| Jul 14, 2003 |
47.14 |
| Jul 11, 2003 |
47.13 |
| Jul 10, 2003 |
47.10 |
| Jul 9, 2003 |
47.09 |
| Jul 8, 2003 |
47.09 |
| Jul 7, 2003 |
47.09 |
| Jul 3, 2003 |
47.09 |
| Jul 2, 2003 |
47.11 |
| Jul 1, 2003 |
47.12 |
| Jun 30, 2003 |
47.14 |
| Jun 27, 2003 |
47.17 |
| Jun 26, 2003 |
47.21 |
| Jun 25, 2003 |
47.22 |
| Jun 24, 2003 |
47.25 |
| Jun 23, 2003 |
47.27 |
| Jun 20, 2003 |
47.29 |
| Jun 19, 2003 |
47.31 |
| Jun 18, 2003 |
47.33 |
| Jun 17, 2003 |
47.34 |
| Jun 16, 2003 |
47.37 |
| Jun 13, 2003 |
47.40 |
| Jun 12, 2003 |
47.43 |
| Jun 11, 2003 |
47.47 |
| Jun 10, 2003 |
47.53 |
| Jun 9, 2003 |
47.60 |
| Jun 6, 2003 |
47.69 |
| Jun 5, 2003 |
47.77 |
| Jun 4, 2003 |
47.89 |
| Jun 3, 2003 |
47.98 |
| Jun 2, 2003 |
48.08 |
| May 30, 2003 |
48.17 |
| May 29, 2003 |
48.29 |
| May 28, 2003 |
48.41 |
| May 27, 2003 |
48.53 |
| May 23, 2003 |
48.62 |
| May 22, 2003 |
48.72 |
| May 21, 2003 |
48.81 |
| May 20, 2003 |
48.91 |
| May 19, 2003 |
49.00 |
| May 16, 2003 |
49.10 |
| May 15, 2003 |
49.16 |
| May 14, 2003 |
49.21 |
| May 13, 2003 |
49.23 |
| May 12, 2003 |
49.25 |
| May 9, 2003 |
49.26 |
| May 8, 2003 |
49.27 |
| May 7, 2003 |
49.30 |
| May 6, 2003 |
49.33 |
| May 5, 2003 |
49.34 |
| May 2, 2003 |
49.36 |
| May 1, 2003 |
49.38 |
| Apr 30, 2003 |
49.40 |
| Apr 29, 2003 |
49.42 |
| Apr 28, 2003 |
49.43 |
| Apr 25, 2003 |
49.45 |
| Apr 24, 2003 |
49.48 |
| Apr 23, 2003 |
49.52 |
| Apr 22, 2003 |
49.54 |
| Apr 21, 2003 |
49.57 |
| Apr 17, 2003 |
49.64 |
| Apr 16, 2003 |
49.70 |
| Apr 15, 2003 |
49.78 |
| Apr 14, 2003 |
49.85 |
| Apr 11, 2003 |
49.90 |
| Apr 10, 2003 |
49.96 |
| Apr 9, 2003 |
50.02 |
| Apr 8, 2003 |
50.10 |
| Apr 7, 2003 |
50.19 |
| Apr 4, 2003 |
50.28 |
| Apr 3, 2003 |
50.38 |
| Apr 2, 2003 |
50.45 |
| Apr 1, 2003 |
50.52 |
| Mar 31, 2003 |
50.58 |
| Mar 28, 2003 |
50.61 |
| Mar 27, 2003 |
50.69 |
| Mar 26, 2003 |
50.80 |
| Mar 25, 2003 |
50.92 |
| Mar 24, 2003 |
51.04 |
| Mar 21, 2003 |
51.13 |
| Mar 20, 2003 |
51.24 |
| Mar 19, 2003 |
51.36 |
| Mar 18, 2003 |
51.48 |
| Mar 17, 2003 |
51.59 |
| Mar 14, 2003 |
51.72 |
| Mar 13, 2003 |
51.86 |
| Mar 12, 2003 |
52.01 |
| Mar 11, 2003 |
52.19 |
| Mar 10, 2003 |
52.37 |
| Mar 7, 2003 |
52.54 |
| Mar 6, 2003 |
52.73 |
| Mar 5, 2003 |
52.90 |
| Mar 4, 2003 |
53.03 |
| Mar 3, 2003 |
53.15 |
| Feb 28, 2003 |
53.30 |
| Feb 27, 2003 |
53.46 |
| Feb 26, 2003 |
53.62 |
| Feb 25, 2003 |
53.79 |
| Feb 24, 2003 |
53.98 |
| Feb 21, 2003 |
54.18 |
| Feb 20, 2003 |
54.38 |
| Feb 19, 2003 |
54.58 |
| Feb 18, 2003 |
54.74 |
| Feb 14, 2003 |
54.93 |
| Feb 13, 2003 |
55.11 |
| Feb 12, 2003 |
55.29 |
| Feb 11, 2003 |
55.46 |
| Feb 10, 2003 |
55.62 |
| Feb 7, 2003 |
55.76 |
| Feb 6, 2003 |
55.92 |
| Feb 5, 2003 |
56.07 |
| Feb 4, 2003 |
56.22 |
| Feb 3, 2003 |
56.36 |
| Jan 31, 2003 |
56.53 |
| Jan 30, 2003 |
56.68 |
| Jan 29, 2003 |
56.83 |
| Jan 28, 2003 |
56.97 |
| Jan 27, 2003 |
57.09 |
| Jan 24, 2003 |
57.21 |
| Jan 23, 2003 |
57.33 |
| Jan 22, 2003 |
57.44 |
| Jan 21, 2003 |
57.55 |
| Jan 17, 2003 |
57.66 |
| Jan 16, 2003 |
57.74 |
| Jan 15, 2003 |
57.80 |
| Jan 14, 2003 |
57.88 |
| Jan 13, 2003 |
57.97 |
| Jan 10, 2003 |
58.05 |
| Jan 9, 2003 |
58.12 |
| Jan 8, 2003 |
58.22 |
| Jan 7, 2003 |
58.31 |
| Jan 6, 2003 |
58.39 |
| Jan 3, 2003 |
58.43 |
| Jan 2, 2003 |
58.50 |
| Dec 31, 2002 |
58.57 |
| Dec 30, 2002 |
58.65 |
| Dec 27, 2002 |
58.73 |
| Dec 26, 2002 |
58.78 |
| Dec 24, 2002 |
58.81 |
| Dec 23, 2002 |
58.86 |
| Dec 20, 2002 |
58.92 |
| Dec 19, 2002 |
59.02 |
| Dec 18, 2002 |
59.10 |
| Dec 17, 2002 |
59.21 |
| Dec 16, 2002 |
59.30 |
| Dec 13, 2002 |
59.40 |
| Dec 12, 2002 |
59.49 |
| Dec 11, 2002 |
59.51 |
| Dec 10, 2002 |
59.53 |
| Dec 9, 2002 |
59.58 |
| Dec 6, 2002 |
59.67 |
| Dec 5, 2002 |
59.75 |
| Dec 4, 2002 |
59.82 |
| Dec 3, 2002 |
59.88 |
| Dec 2, 2002 |
60.00 |
| Nov 29, 2002 |
60.13 |
| Nov 27, 2002 |
60.27 |
| Nov 26, 2002 |
60.43 |
| Nov 25, 2002 |
60.60 |
| Nov 22, 2002 |
60.78 |
| Nov 21, 2002 |
60.95 |
| Nov 20, 2002 |
61.11 |
| Nov 19, 2002 |
61.27 |
| Nov 18, 2002 |
61.46 |
| Nov 15, 2002 |
61.68 |
| Nov 14, 2002 |
61.86 |
| Nov 13, 2002 |
62.03 |
| Nov 12, 2002 |
62.19 |
| Nov 11, 2002 |
62.35 |
| Nov 8, 2002 |
62.51 |
| Nov 7, 2002 |
62.62 |
| Nov 6, 2002 |
62.76 |
| Nov 5, 2002 |
62.88 |
| Nov 4, 2002 |
62.99 |
| Nov 1, 2002 |
63.15 |
| Oct 31, 2002 |
63.24 |
| Oct 30, 2002 |
63.30 |
| Oct 29, 2002 |
63.35 |
| Oct 28, 2002 |
63.41 |
| Oct 25, 2002 |
63.49 |
| Oct 24, 2002 |
63.56 |
| Oct 23, 2002 |
63.59 |
| Oct 22, 2002 |
63.61 |
| Oct 21, 2002 |
63.65 |
| Oct 18, 2002 |
63.69 |
| Oct 17, 2002 |
63.72 |
| Oct 16, 2002 |
63.77 |
| Oct 15, 2002 |
63.79 |
| Oct 14, 2002 |
63.84 |
| Oct 11, 2002 |
63.86 |
| Oct 10, 2002 |
63.86 |
| Oct 9, 2002 |
63.86 |
| Oct 8, 2002 |
63.90 |
| Oct 7, 2002 |
63.93 |
| Oct 4, 2002 |
63.92 |
| Oct 3, 2002 |
63.93 |
| Oct 2, 2002 |
63.93 |
| Oct 1, 2002 |
63.92 |
| Sep 30, 2002 |
63.89 |
| Sep 27, 2002 |
63.87 |
| Sep 26, 2002 |
63.83 |
| Sep 25, 2002 |
63.79 |
| Sep 24, 2002 |
63.78 |
| Sep 23, 2002 |
63.75 |
| Sep 20, 2002 |
63.72 |
| Sep 19, 2002 |
63.70 |
| Sep 18, 2002 |
63.67 |
| Sep 17, 2002 |
63.63 |
| Sep 16, 2002 |
63.62 |
| Sep 13, 2002 |
63.57 |
| Sep 12, 2002 |
63.54 |
| Sep 11, 2002 |
63.47 |
| Sep 10, 2002 |
63.41 |
| Sep 9, 2002 |
63.36 |
| Sep 6, 2002 |
63.29 |
| Sep 5, 2002 |
63.26 |
| Sep 4, 2002 |
63.22 |
| Sep 3, 2002 |
63.20 |
| Aug 30, 2002 |
63.18 |
| Aug 29, 2002 |
63.16 |
| Aug 28, 2002 |
63.13 |
| Aug 27, 2002 |
63.11 |
| Aug 26, 2002 |
63.08 |
| Aug 23, 2002 |
63.06 |
| Aug 22, 2002 |
63.05 |
| Aug 21, 2002 |
63.01 |
| Aug 20, 2002 |
62.97 |
| Aug 19, 2002 |
62.91 |
| Aug 16, 2002 |
62.85 |
| Aug 15, 2002 |
62.77 |
| Aug 14, 2002 |
62.69 |
| Aug 13, 2002 |
62.62 |
| Aug 12, 2002 |
62.56 |
| Aug 9, 2002 |
62.49 |
| Aug 8, 2002 |
62.41 |
| Aug 7, 2002 |
62.33 |
| Aug 6, 2002 |
62.26 |
| Aug 5, 2002 |
62.20 |
| Aug 2, 2002 |
62.18 |
| Aug 1, 2002 |
62.13 |
| Jul 31, 2002 |
62.08 |
| Jul 30, 2002 |
62.00 |
| Jul 29, 2002 |
61.94 |
| Jul 26, 2002 |
61.88 |
| Jul 25, 2002 |
61.83 |
| Jul 24, 2002 |
61.79 |
| Jul 23, 2002 |
61.79 |
| Jul 22, 2002 |
61.81 |
| Jul 19, 2002 |
61.84 |
| Jul 18, 2002 |
61.84 |
| Jul 17, 2002 |
61.79 |
| Jul 16, 2002 |
61.74 |
| Jul 15, 2002 |
61.71 |
| Jul 12, 2002 |
61.68 |
| Jul 11, 2002 |
61.60 |
| Jul 10, 2002 |
61.49 |
| Jul 9, 2002 |
61.35 |
| Jul 8, 2002 |
61.19 |
| Jul 5, 2002 |
61.04 |
| Jul 3, 2002 |
60.89 |
| Jul 2, 2002 |
60.74 |
| Jul 1, 2002 |
60.61 |
| Jun 28, 2002 |
60.46 |
| Jun 27, 2002 |
60.29 |
| Jun 26, 2002 |
60.11 |
| Jun 25, 2002 |
59.95 |
| Jun 24, 2002 |
59.80 |
| Jun 21, 2002 |
59.61 |
| Jun 20, 2002 |
59.41 |
| Jun 19, 2002 |
59.22 |
| Jun 18, 2002 |
59.04 |
| Jun 17, 2002 |
58.85 |
| Jun 14, 2002 |
58.67 |
| Jun 13, 2002 |
58.50 |
| Jun 12, 2002 |
58.33 |
| Jun 11, 2002 |
58.16 |
| Jun 10, 2002 |
58.01 |
| Jun 7, 2002 |
57.85 |
| Jun 6, 2002 |
57.69 |
| Jun 5, 2002 |
57.52 |
| Jun 4, 2002 |
57.37 |
| Jun 3, 2002 |
57.22 |
| May 31, 2002 |
57.07 |
| May 30, 2002 |
56.92 |
| May 29, 2002 |
56.76 |
| May 28, 2002 |
56.60 |
| May 24, 2002 |
56.43 |
| May 23, 2002 |
56.27 |
| May 22, 2002 |
56.11 |
| May 21, 2002 |
55.95 |
| May 20, 2002 |
55.79 |
| May 17, 2002 |
55.64 |
| May 16, 2002 |
55.48 |
| May 15, 2002 |
55.33 |
| May 14, 2002 |
55.18 |
| May 13, 2002 |
55.02 |
| May 10, 2002 |
54.86 |
| May 9, 2002 |
54.71 |
| May 8, 2002 |
54.55 |
| May 7, 2002 |
54.39 |
| May 6, 2002 |
54.22 |
| May 3, 2002 |
54.07 |
| May 2, 2002 |
53.90 |
| May 1, 2002 |
53.74 |
| Apr 30, 2002 |
53.57 |
| Apr 29, 2002 |
53.41 |
| Apr 26, 2002 |
53.26 |
| Apr 25, 2002 |
53.11 |
| Apr 24, 2002 |
52.95 |
| Apr 23, 2002 |
52.79 |
| Apr 22, 2002 |
52.63 |
| Apr 19, 2002 |
52.50 |
| Apr 18, 2002 |
52.35 |
| Apr 17, 2002 |
52.20 |
| Apr 16, 2002 |
52.06 |
| Apr 15, 2002 |
51.90 |
| Apr 12, 2002 |
51.75 |
| Apr 11, 2002 |
51.57 |
| Apr 10, 2002 |
51.41 |
| Apr 9, 2002 |
51.25 |
| Apr 8, 2002 |
51.13 |
| Apr 5, 2002 |
51.01 |
| Apr 4, 2002 |
50.89 |
| Apr 3, 2002 |
50.78 |
| Apr 2, 2002 |
50.67 |
| Apr 1, 2002 |
50.57 |
| Mar 28, 2002 |
50.46 |
| Mar 27, 2002 |
50.37 |
| Mar 26, 2002 |
50.28 |
| Mar 25, 2002 |
50.19 |
| Mar 22, 2002 |
50.12 |
| Mar 21, 2002 |
50.05 |
| Mar 20, 2002 |
49.97 |
| Mar 19, 2002 |
49.88 |
| Mar 18, 2002 |
49.77 |
| Mar 15, 2002 |
49.68 |
| Mar 14, 2002 |
49.58 |
| Mar 13, 2002 |
49.47 |
| Mar 12, 2002 |
49.36 |
| Mar 11, 2002 |
49.27 |
| Mar 8, 2002 |
49.16 |
| Mar 7, 2002 |
49.05 |
| Mar 6, 2002 |
48.95 |
| Mar 5, 2002 |
48.85 |
| Mar 4, 2002 |
48.78 |
| Mar 1, 2002 |
48.70 |
| Feb 28, 2002 |
48.60 |
| Feb 27, 2002 |
48.50 |
| Feb 26, 2002 |
48.38 |
| Feb 25, 2002 |
48.27 |
| Feb 22, 2002 |
48.14 |
| Feb 21, 2002 |
48.04 |
| Feb 20, 2002 |
47.92 |
| Feb 19, 2002 |
47.78 |
| Feb 15, 2002 |
47.67 |
| Feb 14, 2002 |
47.54 |
| Feb 13, 2002 |
47.43 |
| Feb 12, 2002 |
47.32 |
| Feb 11, 2002 |
47.22 |
| Feb 8, 2002 |
47.13 |
| Feb 7, 2002 |
47.02 |
| Feb 6, 2002 |
46.87 |
| Feb 5, 2002 |
46.72 |
| Feb 4, 2002 |
46.57 |
| Feb 1, 2002 |
46.44 |
| Jan 31, 2002 |
46.32 |
| Jan 30, 2002 |
46.18 |
| Jan 29, 2002 |
46.07 |
| Jan 28, 2002 |
45.97 |
| Jan 25, 2002 |
45.85 |
| Jan 24, 2002 |
45.75 |
| Jan 23, 2002 |
45.65 |
| Jan 22, 2002 |
45.57 |
| Jan 18, 2002 |
45.47 |
| Jan 17, 2002 |
45.38 |
| Jan 16, 2002 |
45.29 |
| Jan 15, 2002 |
45.20 |
| Jan 14, 2002 |
45.11 |
| Jan 11, 2002 |
45.02 |
| Jan 10, 2002 |
44.95 |
| Jan 9, 2002 |
44.86 |
| Jan 8, 2002 |
44.78 |
| Jan 7, 2002 |
44.69 |
| Jan 4, 2002 |
44.60 |
| Jan 3, 2002 |
44.51 |
| Jan 2, 2002 |
44.42 |
| Dec 31, 2001 |
44.35 |
| Dec 28, 2001 |
44.27 |
| Dec 27, 2001 |
44.20 |
| Dec 26, 2001 |
44.13 |
| Dec 24, 2001 |
44.06 |
| Dec 21, 2001 |
43.99 |
| Dec 20, 2001 |
43.92 |
| Dec 19, 2001 |
43.83 |
| Dec 18, 2001 |
43.75 |
| Dec 17, 2001 |
43.66 |
| Dec 14, 2001 |
43.57 |
| Dec 13, 2001 |
43.49 |
| Dec 12, 2001 |
43.40 |
| Dec 11, 2001 |
43.31 |
| Dec 10, 2001 |
43.22 |
| Dec 7, 2001 |
43.12 |
| Dec 6, 2001 |
43.03 |
| Dec 5, 2001 |
42.93 |
| Dec 4, 2001 |
42.84 |
| Dec 3, 2001 |
42.73 |
| Nov 30, 2001 |
42.62 |
| Nov 29, 2001 |
42.52 |
| Nov 28, 2001 |
42.42 |
| Nov 27, 2001 |
42.33 |
| Nov 26, 2001 |
42.23 |
| Nov 23, 2001 |
42.15 |
| Nov 21, 2001 |
42.05 |
| Nov 20, 2001 |
41.96 |
| Nov 19, 2001 |
41.86 |
| Nov 16, 2001 |
41.76 |
| Nov 15, 2001 |
41.68 |
| Nov 14, 2001 |
41.61 |
| Nov 13, 2001 |
41.54 |
| Nov 12, 2001 |
41.45 |
| Nov 9, 2001 |
41.35 |
| Nov 8, 2001 |
41.24 |
| Nov 7, 2001 |
41.13 |
| Nov 6, 2001 |
41.04 |
| Nov 5, 2001 |
40.93 |
| Nov 2, 2001 |
40.82 |
| Nov 1, 2001 |
40.71 |
| Oct 31, 2001 |
40.61 |
| Oct 30, 2001 |
40.51 |
| Oct 29, 2001 |
40.42 |
| Oct 26, 2001 |
40.31 |
| Oct 25, 2001 |
40.20 |
| Oct 24, 2001 |
40.10 |
| Oct 23, 2001 |
39.99 |
| Oct 22, 2001 |
39.89 |
| Oct 19, 2001 |
39.80 |
| Oct 18, 2001 |
39.71 |
| Oct 17, 2001 |
39.64 |
| Oct 16, 2001 |
39.57 |
| Oct 15, 2001 |
39.47 |
| Oct 12, 2001 |
39.38 |
| Oct 11, 2001 |
39.30 |
| Oct 10, 2001 |
39.21 |
| Oct 9, 2001 |
39.11 |
| Oct 8, 2001 |
39.00 |
| Oct 5, 2001 |
38.87 |
| Oct 4, 2001 |
38.76 |
| Oct 3, 2001 |
38.67 |
| Oct 2, 2001 |
38.57 |
| Oct 1, 2001 |
38.48 |
| Sep 28, 2001 |
38.40 |
| Sep 27, 2001 |
38.34 |
| Sep 26, 2001 |
38.27 |
| Sep 25, 2001 |
38.21 |
| Sep 24, 2001 |
38.14 |
| Sep 21, 2001 |
38.08 |
| Sep 20, 2001 |
38.02 |
| Sep 19, 2001 |
37.95 |
| Sep 18, 2001 |
37.87 |
| Sep 17, 2001 |
37.77 |
| Sep 10, 2001 |
37.68 |
| Sep 7, 2001 |
37.66 |
| Sep 6, 2001 |
37.64 |
| Sep 5, 2001 |
37.61 |
| Sep 4, 2001 |
37.58 |
| Aug 31, 2001 |
37.54 |
| Aug 30, 2001 |
37.51 |
| Aug 29, 2001 |
37.47 |
| Aug 28, 2001 |
37.43 |
| Aug 27, 2001 |
37.40 |
| Aug 24, 2001 |
37.36 |
| Aug 23, 2001 |
37.32 |
| Aug 22, 2001 |
37.28 |
| Aug 21, 2001 |
37.25 |
| Aug 20, 2001 |
37.21 |
| Aug 17, 2001 |
37.17 |
| Aug 16, 2001 |
37.14 |
| Aug 15, 2001 |
37.11 |
| Aug 14, 2001 |
37.07 |
| Aug 13, 2001 |
37.01 |
| Aug 10, 2001 |
36.96 |
| Aug 9, 2001 |
36.92 |
| Aug 8, 2001 |
36.90 |
| Aug 7, 2001 |
36.90 |
| Aug 6, 2001 |
36.89 |
| Aug 3, 2001 |
36.88 |
| Aug 2, 2001 |
36.88 |
| Aug 1, 2001 |
36.88 |
| Jul 31, 2001 |
36.86 |
| Jul 30, 2001 |
36.85 |
| Jul 27, 2001 |
36.85 |
| Jul 26, 2001 |
36.84 |
| Jul 25, 2001 |
36.83 |
| Jul 24, 2001 |
36.84 |
| Jul 23, 2001 |
36.84 |
| Jul 20, 2001 |
36.84 |
| Jul 19, 2001 |
36.85 |
| Jul 18, 2001 |
36.85 |
| Jul 17, 2001 |
36.84 |
| Jul 16, 2001 |
36.85 |
| Jul 13, 2001 |
36.86 |
| Jul 12, 2001 |
36.87 |
| Jul 11, 2001 |
36.86 |
| Jul 10, 2001 |
36.85 |
| Jul 9, 2001 |
36.85 |
| Jul 6, 2001 |
36.86 |
| Jul 5, 2001 |
36.84 |
| Jul 3, 2001 |
36.84 |
| Jul 2, 2001 |
36.85 |
| Jun 29, 2001 |
36.84 |
| Jun 28, 2001 |
36.83 |
| Jun 27, 2001 |
36.83 |
| Jun 26, 2001 |
36.84 |
| Jun 25, 2001 |
36.84 |
| Jun 22, 2001 |
36.82 |
| Jun 21, 2001 |
36.82 |
| Jun 20, 2001 |
36.80 |
| Jun 19, 2001 |
36.78 |
| Jun 18, 2001 |
36.75 |
| Jun 15, 2001 |
36.71 |
| Jun 14, 2001 |
36.66 |
| Jun 13, 2001 |
36.63 |
| Jun 12, 2001 |
36.58 |
| Jun 11, 2001 |
36.52 |
| Jun 8, 2001 |
36.46 |
| Jun 7, 2001 |
36.42 |
| Jun 6, 2001 |
36.38 |
| Jun 5, 2001 |
36.33 |
| Jun 4, 2001 |
36.28 |
| Jun 1, 2001 |
36.24 |
| May 31, 2001 |
36.18 |
| May 30, 2001 |
36.13 |
| May 29, 2001 |
36.07 |
| May 25, 2001 |
36.02 |
| May 24, 2001 |
35.98 |
| May 23, 2001 |
35.93 |
| May 22, 2001 |
35.89 |
| May 21, 2001 |
35.83 |
| May 18, 2001 |
35.77 |
| May 17, 2001 |
35.71 |
| May 16, 2001 |
35.64 |
| May 15, 2001 |
35.59 |
| May 14, 2001 |
35.53 |
| May 11, 2001 |
35.47 |
| May 10, 2001 |
35.42 |
| May 9, 2001 |
35.37 |
| May 8, 2001 |
35.31 |
| May 7, 2001 |
35.25 |
| May 4, 2001 |
35.21 |
| May 3, 2001 |
35.17 |
| May 2, 2001 |
35.13 |
| May 1, 2001 |
35.07 |
| Apr 30, 2001 |
35.04 |
| Apr 27, 2001 |
35.03 |
| Apr 26, 2001 |
34.98 |
| Apr 25, 2001 |
34.96 |
| Apr 24, 2001 |
34.95 |
| Apr 23, 2001 |
34.93 |
| Apr 20, 2001 |
34.92 |
| Apr 19, 2001 |
34.91 |
| Apr 18, 2001 |
34.90 |
| Apr 17, 2001 |
34.88 |
| Apr 16, 2001 |
34.85 |
| Apr 12, 2001 |
34.83 |
| Apr 11, 2001 |
34.79 |
| Apr 10, 2001 |
34.76 |
| Apr 9, 2001 |
34.72 |
| Apr 6, 2001 |
34.68 |
| Apr 5, 2001 |
34.64 |
| Apr 4, 2001 |
34.60 |
| Apr 3, 2001 |
34.57 |
| Apr 2, 2001 |
34.55 |
| Mar 30, 2001 |
34.52 |
| Mar 29, 2001 |
34.49 |
| Mar 28, 2001 |
34.48 |
| Mar 27, 2001 |
34.48 |
| Mar 26, 2001 |
34.48 |
| Mar 23, 2001 |
34.47 |
| Mar 22, 2001 |
34.46 |
| Mar 21, 2001 |
34.47 |
| Mar 20, 2001 |
34.48 |
| Mar 19, 2001 |
34.47 |
| Mar 16, 2001 |
34.45 |
| Mar 15, 2001 |
34.42 |
| Mar 14, 2001 |
34.37 |
| Mar 13, 2001 |
34.31 |
| Mar 12, 2001 |
34.26 |
| Mar 9, 2001 |
34.21 |
| Mar 8, 2001 |
34.16 |
| Mar 7, 2001 |
34.10 |
| Mar 6, 2001 |
34.04 |
| Mar 5, 2001 |
33.99 |
| Mar 2, 2001 |
33.94 |
| Mar 1, 2001 |
33.87 |
| Feb 28, 2001 |
33.83 |
| Feb 27, 2001 |
33.79 |
| Feb 26, 2001 |
33.73 |
| Feb 23, 2001 |
33.68 |
| Feb 22, 2001 |
33.64 |
| Feb 21, 2001 |
33.58 |
| Feb 20, 2001 |
33.54 |
| Feb 16, 2001 |
33.48 |
| Feb 15, 2001 |
33.42 |
| Feb 14, 2001 |
33.37 |
| Feb 13, 2001 |
33.32 |
| Feb 12, 2001 |
33.23 |
| Feb 9, 2001 |
33.17 |
| Feb 8, 2001 |
33.10 |
| Feb 7, 2001 |
33.03 |
| Feb 6, 2001 |
32.96 |
| Feb 5, 2001 |
32.90 |
| Feb 2, 2001 |
32.83 |
| Feb 1, 2001 |
32.76 |
| Jan 31, 2001 |
32.70 |
| Jan 30, 2001 |
32.66 |
| Jan 29, 2001 |
32.60 |
| Jan 26, 2001 |
32.52 |
| Jan 25, 2001 |
32.45 |
| Jan 24, 2001 |
32.39 |
| Jan 23, 2001 |
32.35 |
| Jan 22, 2001 |
32.30 |
| Jan 19, 2001 |
32.25 |
| Jan 18, 2001 |
32.22 |
| Jan 17, 2001 |
32.18 |
| Jan 16, 2001 |
32.14 |
| Jan 12, 2001 |
32.10 |
| Jan 11, 2001 |
32.05 |
| Jan 10, 2001 |
32.00 |
| Jan 9, 2001 |
31.93 |
| Jan 8, 2001 |
31.87 |
| Jan 5, 2001 |
31.83 |
| Jan 4, 2001 |
31.79 |
| Jan 3, 2001 |
31.76 |
| Jan 2, 2001 |
31.72 |
| Dec 29, 2000 |
31.67 |
| Dec 28, 2000 |
31.63 |
| Dec 27, 2000 |
31.58 |
| Dec 26, 2000 |
31.53 |
| Dec 22, 2000 |
31.49 |
| Dec 21, 2000 |
31.46 |
| Dec 20, 2000 |
31.43 |
| Dec 19, 2000 |
31.39 |
| Dec 18, 2000 |
31.35 |
| Dec 15, 2000 |
31.30 |
| Dec 14, 2000 |
31.27 |
| Dec 13, 2000 |
31.23 |
| Dec 12, 2000 |
31.19 |
| Dec 11, 2000 |
31.15 |
| Dec 8, 2000 |
31.10 |
| Dec 7, 2000 |
31.03 |
| Dec 6, 2000 |
30.97 |
| Dec 5, 2000 |
30.91 |
| Dec 4, 2000 |
30.83 |
| Dec 1, 2000 |
30.76 |
| Nov 30, 2000 |
30.69 |
| Nov 29, 2000 |
30.60 |
| Nov 28, 2000 |
30.50 |
| Nov 27, 2000 |
30.42 |
| Nov 24, 2000 |
30.34 |
| Nov 22, 2000 |
30.25 |
| Nov 21, 2000 |
30.15 |
| Nov 20, 2000 |
30.06 |
| Nov 17, 2000 |
29.97 |
| Nov 16, 2000 |
29.86 |
| Nov 15, 2000 |
29.78 |
| Nov 14, 2000 |
29.69 |
| Nov 13, 2000 |
29.61 |
| Nov 10, 2000 |
29.53 |
| Nov 9, 2000 |
29.45 |
| Nov 8, 2000 |
29.38 |
| Nov 7, 2000 |
29.30 |
| Nov 6, 2000 |
29.21 |
| Nov 3, 2000 |
29.12 |
| Nov 2, 2000 |
29.05 |
| Nov 1, 2000 |
28.95 |
| Oct 31, 2000 |
28.85 |
| Oct 30, 2000 |
28.74 |
| Oct 27, 2000 |
28.64 |
| Oct 26, 2000 |
28.55 |
| Oct 25, 2000 |
28.46 |
| Oct 24, 2000 |
28.37 |
| Oct 23, 2000 |
28.29 |
| Oct 20, 2000 |
28.20 |
| Oct 19, 2000 |
28.10 |
| Oct 18, 2000 |
28.03 |
| Oct 17, 2000 |
27.94 |
| Oct 16, 2000 |
27.86 |
| Oct 13, 2000 |
27.77 |
| Oct 12, 2000 |
27.69 |
| Oct 11, 2000 |
27.59 |
| Oct 10, 2000 |
27.51 |
| Oct 9, 2000 |
27.43 |
| Oct 6, 2000 |
27.35 |
| Oct 5, 2000 |
27.28 |
| Oct 4, 2000 |
27.21 |
| Oct 3, 2000 |
27.14 |
| Oct 2, 2000 |
27.07 |
| Sep 29, 2000 |
27.01 |
| Sep 28, 2000 |
26.94 |
| Sep 27, 2000 |
26.88 |
| Sep 26, 2000 |
26.82 |
| Sep 25, 2000 |
26.76 |
| Sep 22, 2000 |
26.71 |
| Sep 21, 2000 |
26.67 |
| Sep 20, 2000 |
26.63 |
| Sep 19, 2000 |
26.60 |
| Sep 18, 2000 |
26.55 |
| Sep 15, 2000 |
26.50 |
| Sep 14, 2000 |
26.46 |
| Sep 13, 2000 |
26.43 |
| Sep 12, 2000 |
26.36 |
| Sep 11, 2000 |
26.27 |
| Sep 8, 2000 |
26.18 |
| Sep 7, 2000 |
26.10 |
| Sep 6, 2000 |
26.00 |
| Sep 5, 2000 |
25.93 |
| Sep 1, 2000 |
25.88 |
| Aug 31, 2000 |
25.80 |
| Aug 30, 2000 |
25.73 |
| Aug 29, 2000 |
25.66 |
| Aug 28, 2000 |
25.60 |
| Aug 25, 2000 |
25.53 |
| Aug 24, 2000 |
25.44 |
| Aug 23, 2000 |
25.36 |
| Aug 22, 2000 |
25.28 |
| Aug 21, 2000 |
25.20 |
| Aug 18, 2000 |
25.11 |
| Aug 17, 2000 |
25.02 |
| Aug 16, 2000 |
24.92 |
| Aug 15, 2000 |
24.81 |
| Aug 14, 2000 |
24.69 |
| Aug 11, 2000 |
24.57 |
| Aug 10, 2000 |
24.45 |
| Aug 9, 2000 |
24.33 |
| Aug 8, 2000 |
24.22 |
| Aug 7, 2000 |
24.10 |
| Aug 4, 2000 |
23.98 |
| Aug 3, 2000 |
23.86 |
| Aug 2, 2000 |
23.74 |
| Aug 1, 2000 |
23.62 |
| Jul 31, 2000 |
23.50 |
| Jul 28, 2000 |
23.39 |
| Jul 27, 2000 |
23.29 |
| Jul 26, 2000 |
23.20 |
| Jul 25, 2000 |
23.09 |
| Jul 24, 2000 |
22.99 |
| Jul 21, 2000 |
22.90 |
| Jul 20, 2000 |
22.81 |
| Jul 19, 2000 |
22.72 |
| Jul 18, 2000 |
22.64 |
| Jul 17, 2000 |
22.57 |
| Jul 14, 2000 |
22.49 |
| Jul 13, 2000 |
22.41 |
| Jul 12, 2000 |
22.32 |
| Jul 11, 2000 |
22.25 |
| Jul 10, 2000 |
22.18 |
| Jul 7, 2000 |
22.11 |
| Jul 6, 2000 |
22.04 |
| Jul 5, 2000 |
21.96 |
| Jul 3, 2000 |
21.89 |
| Jun 30, 2000 |
21.83 |
| Jun 29, 2000 |
21.77 |
| Jun 28, 2000 |
21.71 |
| Jun 27, 2000 |
21.67 |
| Jun 26, 2000 |
21.61 |
| Jun 23, 2000 |
21.55 |
| Jun 22, 2000 |
21.49 |
| Jun 21, 2000 |
21.44 |
| Jun 20, 2000 |
21.39 |
| Jun 19, 2000 |
21.34 |
| Jun 16, 2000 |
21.29 |
| Jun 15, 2000 |
21.24 |
| Jun 14, 2000 |
21.19 |
| Jun 13, 2000 |
21.15 |
| Jun 12, 2000 |
21.10 |
| Jun 9, 2000 |
21.05 |
| Jun 8, 2000 |
21.00 |
| Jun 7, 2000 |
20.96 |
| Jun 6, 2000 |
20.91 |
| Jun 5, 2000 |
20.86 |
| Jun 2, 2000 |
20.80 |
| Jun 1, 2000 |
20.75 |
| May 31, 2000 |
20.71 |
| May 30, 2000 |
20.68 |
| May 26, 2000 |
20.64 |
| May 25, 2000 |
20.61 |
| May 24, 2000 |
20.57 |
| May 23, 2000 |
20.54 |
| May 22, 2000 |
20.49 |
| May 19, 2000 |
20.46 |
| May 18, 2000 |
20.41 |
| May 17, 2000 |
20.36 |
| May 16, 2000 |
20.31 |
| May 15, 2000 |
20.25 |
| May 12, 2000 |
20.20 |
| May 11, 2000 |
20.14 |
| May 10, 2000 |
20.08 |
| May 9, 2000 |
20.02 |
| May 8, 2000 |
19.96 |
| May 5, 2000 |
19.90 |
| May 4, 2000 |
19.84 |
| May 3, 2000 |
19.77 |
| May 2, 2000 |
19.72 |
| May 1, 2000 |
19.66 |
| Apr 28, 2000 |
19.58 |
| Apr 27, 2000 |
19.53 |
| Apr 26, 2000 |
19.49 |
| Apr 25, 2000 |
19.45 |
| Apr 24, 2000 |
19.40 |
| Apr 20, 2000 |
19.34 |
| Apr 19, 2000 |
19.31 |
| Apr 18, 2000 |
19.30 |
| Apr 17, 2000 |
19.30 |
| Apr 14, 2000 |
19.29 |
| Apr 13, 2000 |
19.28 |
| Apr 12, 2000 |
19.28 |
| Apr 11, 2000 |
19.26 |
| Apr 10, 2000 |
19.24 |
| Apr 7, 2000 |
19.22 |
| Apr 6, 2000 |
19.20 |
| Apr 5, 2000 |
19.18 |
| Apr 4, 2000 |
19.17 |
| Apr 3, 2000 |
19.16 |
| Mar 31, 2000 |
19.14 |
| Mar 30, 2000 |
19.11 |
| Mar 29, 2000 |
19.07 |
| Mar 28, 2000 |
19.06 |
| Mar 27, 2000 |
19.06 |
| Mar 24, 2000 |
19.08 |
| Mar 23, 2000 |
19.11 |
| Mar 22, 2000 |
19.14 |
| Mar 21, 2000 |
19.20 |
| Mar 20, 2000 |
19.25 |
| Mar 17, 2000 |
19.30 |
| Mar 16, 2000 |
19.35 |
| Mar 15, 2000 |
19.41 |
| Mar 14, 2000 |
19.47 |
| Mar 13, 2000 |
19.55 |
| Mar 10, 2000 |
19.62 |
| Mar 9, 2000 |
19.70 |
| Mar 8, 2000 |
19.77 |
| Mar 7, 2000 |
19.85 |
| Mar 6, 2000 |
19.96 |
| Mar 3, 2000 |
20.06 |
| Mar 2, 2000 |
20.20 |
| Mar 1, 2000 |
20.33 |
| Feb 29, 2000 |
20.47 |
| Feb 28, 2000 |
20.60 |
| Feb 25, 2000 |
20.75 |
| Feb 24, 2000 |
20.90 |
| Feb 23, 2000 |
21.05 |
| Feb 22, 2000 |
21.20 |
| Feb 18, 2000 |
21.34 |
| Feb 17, 2000 |
21.48 |
| Feb 16, 2000 |
21.62 |
| Feb 15, 2000 |
21.75 |
| Feb 14, 2000 |
21.89 |
| Feb 11, 2000 |
22.03 |
| Feb 10, 2000 |
22.19 |
| Feb 9, 2000 |
22.35 |
| Feb 8, 2000 |
22.51 |
| Feb 7, 2000 |
22.66 |
| Feb 4, 2000 |
22.82 |
| Feb 3, 2000 |
23.00 |
| Feb 2, 2000 |
23.17 |
| Feb 1, 2000 |
23.34 |
| Jan 31, 2000 |
23.51 |
| Jan 28, 2000 |
23.68 |
| Jan 27, 2000 |
23.84 |
| Jan 26, 2000 |
24.02 |
| Jan 25, 2000 |
24.18 |
| Jan 24, 2000 |
24.36 |
| Jan 21, 2000 |
24.53 |
| Jan 20, 2000 |
24.70 |
| Jan 19, 2000 |
24.87 |
| Jan 18, 2000 |
25.04 |
| Jan 14, 2000 |
25.23 |
| Jan 13, 2000 |
25.41 |
| Jan 12, 2000 |
25.60 |
| Jan 11, 2000 |
25.77 |
| Jan 10, 2000 |
25.94 |
| Jan 7, 2000 |
26.11 |
| Jan 6, 2000 |
26.26 |
| Jan 5, 2000 |
26.41 |
| Jan 4, 2000 |
26.57 |
| Jan 3, 2000 |
26.72 |
| Dec 31, 1999 |
26.88 |
| Dec 30, 1999 |
27.01 |
| Dec 29, 1999 |
27.16 |
| Dec 28, 1999 |
27.30 |
| Dec 27, 1999 |
27.45 |
| Dec 23, 1999 |
27.60 |
| Dec 22, 1999 |
27.76 |
| Dec 21, 1999 |
27.91 |
| Dec 20, 1999 |
28.06 |
| Dec 17, 1999 |
28.21 |
| Dec 16, 1999 |
28.36 |
| Dec 15, 1999 |
28.52 |
| Dec 14, 1999 |
28.68 |
| Dec 13, 1999 |
28.86 |
| Dec 10, 1999 |
29.04 |
| Dec 9, 1999 |
29.22 |
| Dec 8, 1999 |
29.40 |
| Dec 7, 1999 |
29.59 |
| Dec 6, 1999 |
29.78 |
| Dec 3, 1999 |
29.97 |
| Dec 2, 1999 |
30.15 |
| Dec 1, 1999 |
30.32 |
| Nov 30, 1999 |
30.49 |
| Nov 29, 1999 |
30.67 |
| Nov 26, 1999 |
30.85 |
| Nov 24, 1999 |
31.03 |
| Nov 23, 1999 |
31.20 |
| Nov 22, 1999 |
31.38 |
| Nov 19, 1999 |
31.58 |
| Nov 18, 1999 |
31.74 |
| Nov 17, 1999 |
31.90 |
| Nov 16, 1999 |
32.07 |
| Nov 15, 1999 |
32.23 |
| Nov 12, 1999 |
32.40 |
| Nov 11, 1999 |
32.56 |
| Nov 10, 1999 |
32.71 |
| Nov 9, 1999 |
32.87 |
| Nov 8, 1999 |
33.04 |
| Nov 5, 1999 |
33.21 |
| Nov 4, 1999 |
33.38 |
| Nov 3, 1999 |
33.55 |
| Nov 2, 1999 |
33.71 |
| Nov 1, 1999 |
33.85 |
| Oct 29, 1999 |
33.99 |
| Oct 28, 1999 |
34.13 |
| Oct 27, 1999 |
34.31 |
| Oct 26, 1999 |
34.50 |
| Oct 25, 1999 |
34.68 |
| Oct 22, 1999 |
34.85 |
| Oct 21, 1999 |
35.03 |
| Oct 20, 1999 |
35.21 |
| Oct 19, 1999 |
35.38 |
| Oct 18, 1999 |
35.53 |
| Oct 15, 1999 |
35.70 |
| Oct 14, 1999 |
35.87 |
| Oct 13, 1999 |
36.02 |
| Oct 12, 1999 |
36.16 |
| Oct 11, 1999 |
36.28 |
| Oct 8, 1999 |
36.39 |
| Oct 7, 1999 |
36.49 |
| Oct 6, 1999 |
36.59 |
| Oct 5, 1999 |
36.70 |
| Oct 4, 1999 |
36.79 |
| Oct 1, 1999 |
36.89 |
| Sep 30, 1999 |
36.97 |
| Sep 29, 1999 |
37.07 |
| Sep 28, 1999 |
37.18 |
| Sep 27, 1999 |
37.31 |
| Sep 24, 1999 |
37.43 |
| Sep 23, 1999 |
37.56 |
| Sep 22, 1999 |
37.69 |
| Sep 21, 1999 |
37.80 |
| Sep 20, 1999 |
37.90 |
| Sep 17, 1999 |
37.98 |
| Sep 16, 1999 |
38.04 |
| Sep 15, 1999 |
38.12 |
| Sep 14, 1999 |
38.18 |
| Sep 13, 1999 |
38.22 |
| Sep 10, 1999 |
38.27 |
| Sep 9, 1999 |
38.30 |
| Sep 8, 1999 |
38.35 |
| Sep 7, 1999 |
38.42 |
| Sep 3, 1999 |
38.49 |
| Sep 2, 1999 |
38.53 |
| Sep 1, 1999 |
38.55 |
| Aug 31, 1999 |
38.56 |
| Aug 30, 1999 |
38.56 |
| Aug 27, 1999 |
38.55 |
| Aug 26, 1999 |
38.54 |
| Aug 25, 1999 |
38.52 |
| Aug 24, 1999 |
38.50 |
| Aug 23, 1999 |
38.49 |
| Aug 20, 1999 |
38.47 |
| Aug 19, 1999 |
38.47 |
| Aug 18, 1999 |
38.48 |
| Aug 17, 1999 |
38.50 |
| Aug 16, 1999 |
38.51 |
| Aug 13, 1999 |
38.54 |
| Aug 12, 1999 |
38.56 |
| Aug 11, 1999 |
38.60 |
| Aug 10, 1999 |
38.65 |
| Aug 9, 1999 |
38.71 |
| Aug 6, 1999 |
38.77 |
| Aug 5, 1999 |
38.85 |
| Aug 4, 1999 |
38.90 |
| Aug 3, 1999 |
38.95 |
| Aug 2, 1999 |
38.98 |
| Jul 30, 1999 |
39.00 |
| Jul 29, 1999 |
39.02 |
| Jul 28, 1999 |
39.05 |
| Jul 27, 1999 |
39.07 |
| Jul 26, 1999 |
39.08 |
| Jul 23, 1999 |
39.08 |
| Jul 22, 1999 |
39.08 |
| Jul 21, 1999 |
39.06 |
| Jul 20, 1999 |
39.06 |
| Jul 19, 1999 |
39.06 |
| Jul 16, 1999 |
39.06 |
| Jul 15, 1999 |
39.05 |
| Jul 14, 1999 |
39.04 |
| Jul 13, 1999 |
39.03 |
| Jul 12, 1999 |
39.02 |
| Jul 9, 1999 |
39.00 |
| Jul 8, 1999 |
38.99 |
| Jul 7, 1999 |
38.97 |
| Jul 6, 1999 |
38.96 |
| Jul 2, 1999 |
38.95 |
| Jul 1, 1999 |
38.93 |
| Jun 30, 1999 |
38.91 |
| Jun 29, 1999 |
38.92 |
| Jun 28, 1999 |
38.94 |
| Jun 25, 1999 |
38.98 |
| Jun 24, 1999 |
39.00 |
| Jun 23, 1999 |
39.02 |
| Jun 22, 1999 |
39.02 |
| Jun 21, 1999 |
39.03 |
| Jun 18, 1999 |
39.05 |
| Jun 17, 1999 |
39.09 |
| Jun 16, 1999 |
39.12 |
| Jun 15, 1999 |
39.16 |
| Jun 14, 1999 |
39.19 |
| Jun 11, 1999 |
39.24 |
| Jun 10, 1999 |
39.29 |
| Jun 9, 1999 |
39.35 |
| Jun 8, 1999 |
39.39 |
| Jun 7, 1999 |
39.38 |
| Jun 4, 1999 |
39.37 |
| Jun 3, 1999 |
39.36 |
| Jun 2, 1999 |
39.35 |
| Jun 1, 1999 |
39.34 |
| May 28, 1999 |
39.33 |
| May 27, 1999 |
39.33 |
| May 26, 1999 |
39.34 |
| May 25, 1999 |
39.35 |
| May 24, 1999 |
39.36 |
| May 21, 1999 |
39.36 |
| May 20, 1999 |
39.37 |
| May 19, 1999 |
39.38 |
| May 18, 1999 |
39.39 |
| May 17, 1999 |
39.46 |
| May 14, 1999 |
39.51 |
| May 13, 1999 |
39.56 |
| May 12, 1999 |
39.62 |
| May 11, 1999 |
39.67 |
| May 10, 1999 |
39.72 |
| May 7, 1999 |
39.78 |
| May 6, 1999 |
39.83 |
| May 5, 1999 |
39.90 |
| May 4, 1999 |
39.96 |
| May 3, 1999 |
40.03 |
| Apr 30, 1999 |
40.09 |
| Apr 29, 1999 |
40.18 |
| Apr 28, 1999 |
40.26 |
| Apr 27, 1999 |
40.35 |
| Apr 26, 1999 |
40.48 |
| Apr 23, 1999 |
40.58 |
| Apr 22, 1999 |
40.70 |
| Apr 21, 1999 |
40.83 |
| Apr 20, 1999 |
40.96 |
| Apr 19, 1999 |
41.11 |
| Apr 16, 1999 |
41.24 |
| Apr 15, 1999 |
41.34 |
| Apr 14, 1999 |
41.44 |
| Apr 13, 1999 |
41.56 |
| Apr 12, 1999 |
41.70 |
| Apr 9, 1999 |
41.86 |
| Apr 8, 1999 |
42.03 |
| Apr 7, 1999 |
42.17 |
| Apr 6, 1999 |
42.34 |
| Apr 5, 1999 |
42.52 |
| Apr 1, 1999 |
42.70 |
| Mar 31, 1999 |
42.89 |
| Mar 30, 1999 |
43.06 |
| Mar 29, 1999 |
43.23 |
| Mar 26, 1999 |
43.40 |
| Mar 25, 1999 |
43.57 |
| Mar 24, 1999 |
43.73 |
| Mar 23, 1999 |
43.89 |
| Mar 22, 1999 |
44.05 |
| Mar 19, 1999 |
44.21 |
| Mar 18, 1999 |
44.34 |
| Mar 17, 1999 |
44.48 |
| Mar 16, 1999 |
44.60 |
| Mar 15, 1999 |
44.72 |
| Mar 12, 1999 |
44.87 |
| Mar 11, 1999 |
45.02 |
| Mar 10, 1999 |
45.18 |
| Mar 9, 1999 |
45.35 |
| Mar 8, 1999 |
45.52 |
| Mar 5, 1999 |
45.68 |
| Mar 4, 1999 |
45.85 |
| Mar 3, 1999 |
46.00 |
| Mar 2, 1999 |
46.16 |
| Mar 1, 1999 |
46.35 |
| Feb 26, 1999 |
46.53 |
| Feb 25, 1999 |
46.68 |
| Feb 24, 1999 |
46.79 |
| Feb 23, 1999 |
46.91 |
| Feb 22, 1999 |
47.05 |
| Feb 19, 1999 |
47.16 |
| Feb 18, 1999 |
47.31 |
| Feb 17, 1999 |
47.44 |
| Feb 16, 1999 |
47.58 |
| Feb 12, 1999 |
47.69 |
| Feb 11, 1999 |
47.80 |
| Feb 10, 1999 |
47.94 |
| Feb 9, 1999 |
48.08 |
| Feb 8, 1999 |
48.23 |
| Feb 5, 1999 |
48.36 |
| Feb 4, 1999 |
48.47 |
| Feb 3, 1999 |
48.55 |
| Feb 2, 1999 |
48.63 |
| Feb 1, 1999 |
48.75 |
| Jan 29, 1999 |
48.86 |
| Jan 28, 1999 |
48.98 |
| Jan 27, 1999 |
49.08 |
| Jan 26, 1999 |
49.17 |
| Jan 25, 1999 |
49.23 |
| Jan 22, 1999 |
49.28 |
| Jan 21, 1999 |
49.36 |
| Jan 20, 1999 |
49.43 |
| Jan 19, 1999 |
49.52 |
| Jan 15, 1999 |
49.61 |
| Jan 14, 1999 |
49.69 |
| Jan 13, 1999 |
49.79 |
| Jan 12, 1999 |
49.88 |
| Jan 11, 1999 |
49.95 |
| Jan 8, 1999 |
50.01 |
| Jan 7, 1999 |
50.08 |
| Jan 6, 1999 |
50.14 |
| Jan 5, 1999 |
50.21 |
| Jan 4, 1999 |
50.27 |
| Dec 31, 1998 |
50.34 |
| Dec 30, 1998 |
50.40 |
| Dec 29, 1998 |
50.46 |
| Dec 28, 1998 |
50.52 |
| Dec 24, 1998 |
50.58 |
| Dec 23, 1998 |
50.64 |
| Dec 22, 1998 |
50.72 |
| Dec 21, 1998 |
50.74 |
| Dec 18, 1998 |
50.78 |
| Dec 17, 1998 |
50.80 |
| Dec 16, 1998 |
50.82 |
| Dec 15, 1998 |
50.85 |
| Dec 14, 1998 |
50.90 |
| Dec 11, 1998 |
50.93 |
| Dec 10, 1998 |
50.97 |
| Dec 9, 1998 |
51.00 |
| Dec 8, 1998 |
51.02 |
| Dec 7, 1998 |
51.05 |
| Dec 4, 1998 |
51.06 |
| Dec 3, 1998 |
51.06 |
| Dec 2, 1998 |
51.08 |
| Dec 1, 1998 |
51.08 |
| Nov 30, 1998 |
51.08 |
| Nov 27, 1998 |
51.09 |
| Nov 25, 1998 |
51.10 |
| Nov 24, 1998 |
51.09 |
| Nov 23, 1998 |
51.08 |
| Nov 20, 1998 |
51.06 |
| Nov 19, 1998 |
51.05 |
| Nov 18, 1998 |
51.05 |
| Nov 17, 1998 |
51.04 |
| Nov 16, 1998 |
51.03 |
| Nov 13, 1998 |
51.02 |
| Nov 12, 1998 |
51.00 |
| Nov 11, 1998 |
50.97 |
| Nov 10, 1998 |
50.97 |
| Nov 9, 1998 |
50.95 |
| Nov 6, 1998 |
50.93 |
| Nov 5, 1998 |
50.91 |
| Nov 4, 1998 |
50.88 |
| Nov 3, 1998 |
50.87 |
| Nov 2, 1998 |
50.87 |
| Oct 30, 1998 |
50.86 |
| Oct 29, 1998 |
50.85 |
| Oct 28, 1998 |
50.85 |
| Oct 27, 1998 |
50.86 |
| Oct 26, 1998 |
50.87 |
| Oct 23, 1998 |
50.86 |
| Oct 22, 1998 |
50.86 |
| Oct 21, 1998 |
50.87 |
| Oct 20, 1998 |
50.89 |
| Oct 19, 1998 |
50.92 |
| Oct 16, 1998 |
50.93 |
| Oct 15, 1998 |
50.94 |
| Oct 14, 1998 |
50.96 |
| Oct 13, 1998 |
50.99 |
| Oct 12, 1998 |
51.01 |
| Oct 9, 1998 |
51.04 |
| Oct 8, 1998 |
51.06 |
| Oct 7, 1998 |
51.10 |
| Oct 6, 1998 |
51.14 |
| Oct 5, 1998 |
51.14 |
| Oct 2, 1998 |
51.16 |
| Oct 1, 1998 |
51.20 |
| Sep 30, 1998 |
51.27 |
| Sep 29, 1998 |
51.33 |
| Sep 28, 1998 |
51.37 |
| Sep 25, 1998 |
51.44 |
| Sep 24, 1998 |
51.49 |
| Sep 23, 1998 |
51.56 |
| Sep 22, 1998 |
51.62 |
| Sep 21, 1998 |
51.69 |
| Sep 18, 1998 |
51.77 |
| Sep 17, 1998 |
51.82 |
| Sep 16, 1998 |
51.86 |
| Sep 15, 1998 |
51.92 |
| Sep 14, 1998 |
52.00 |
| Sep 11, 1998 |
52.09 |
| Sep 10, 1998 |
52.18 |
| Sep 9, 1998 |
52.26 |
| Sep 8, 1998 |
52.33 |
| Sep 4, 1998 |
52.41 |
| Sep 3, 1998 |
52.51 |
| Sep 2, 1998 |
52.60 |
| Sep 1, 1998 |
52.69 |
| Aug 31, 1998 |
52.78 |
| Aug 28, 1998 |
52.89 |
| Aug 27, 1998 |
53.00 |
| Aug 26, 1998 |
53.10 |
| Aug 25, 1998 |
53.18 |
| Aug 24, 1998 |
53.27 |
| Aug 21, 1998 |
53.36 |
| Aug 20, 1998 |
53.44 |
| Aug 19, 1998 |
53.51 |
| Aug 18, 1998 |
53.60 |
| Aug 17, 1998 |
53.71 |
| Aug 14, 1998 |
53.83 |
| Aug 13, 1998 |
53.94 |
| Aug 12, 1998 |
54.05 |
| Aug 11, 1998 |
54.16 |
| Aug 10, 1998 |
54.26 |
| Aug 7, 1998 |
54.36 |
| Aug 6, 1998 |
54.46 |
| Aug 5, 1998 |
54.56 |
| Aug 4, 1998 |
54.65 |
| Aug 3, 1998 |
54.74 |
| Jul 31, 1998 |
54.83 |
| Jul 30, 1998 |
54.89 |
| Jul 29, 1998 |
54.97 |
| Jul 28, 1998 |
55.05 |
| Jul 27, 1998 |
55.13 |
| Jul 24, 1998 |
55.19 |
| Jul 23, 1998 |
55.25 |
| Jul 22, 1998 |
55.31 |
| Jul 21, 1998 |
55.37 |
| Jul 20, 1998 |
55.42 |
| Jul 17, 1998 |
55.46 |
| Jul 16, 1998 |
55.48 |
| Jul 15, 1998 |
55.52 |
| Jul 14, 1998 |
55.56 |
| Jul 13, 1998 |
55.58 |
| Jul 10, 1998 |
55.62 |
| Jul 9, 1998 |
55.64 |
| Jul 8, 1998 |
55.66 |
| Jul 7, 1998 |
55.68 |
| Jul 6, 1998 |
55.70 |
| Jul 2, 1998 |
55.73 |
| Jul 1, 1998 |
55.76 |
| Jun 30, 1998 |
55.79 |
| Jun 29, 1998 |
55.81 |
| Jun 26, 1998 |
55.84 |
| Jun 25, 1998 |
55.86 |
| Jun 24, 1998 |
55.89 |
| Jun 23, 1998 |
55.89 |
| Jun 22, 1998 |
55.91 |
| Jun 19, 1998 |
55.93 |
| Jun 18, 1998 |
55.93 |
| Jun 17, 1998 |
55.94 |
| Jun 16, 1998 |
55.93 |
| Jun 15, 1998 |
55.92 |
| Jun 12, 1998 |
55.89 |
| Jun 11, 1998 |
55.84 |
| Jun 10, 1998 |
55.80 |
| Jun 9, 1998 |
55.75 |
| Jun 8, 1998 |
55.70 |
| Jun 5, 1998 |
55.64 |
| Jun 4, 1998 |
55.58 |
| Jun 3, 1998 |
55.54 |
| Jun 2, 1998 |
55.49 |
| Jun 1, 1998 |
55.46 |
| May 29, 1998 |
55.40 |
| May 28, 1998 |
55.33 |
| May 27, 1998 |
55.26 |
| May 26, 1998 |
55.20 |
| May 22, 1998 |
55.12 |
| May 21, 1998 |
55.04 |
| May 20, 1998 |
54.94 |
| May 19, 1998 |
54.84 |
| May 18, 1998 |
54.74 |
| May 15, 1998 |
54.65 |
| May 14, 1998 |
54.55 |
| May 13, 1998 |
54.47 |
| May 12, 1998 |
54.38 |
| May 11, 1998 |
54.29 |
| May 8, 1998 |
54.22 |
| May 7, 1998 |
54.15 |
| May 6, 1998 |
54.09 |
| May 5, 1998 |
54.01 |
| May 4, 1998 |
53.93 |
| May 1, 1998 |
53.85 |
| Apr 30, 1998 |
53.77 |
| Apr 29, 1998 |
53.69 |
| Apr 28, 1998 |
53.62 |
| Apr 27, 1998 |
53.55 |
| Apr 24, 1998 |
53.48 |
| Apr 23, 1998 |
53.40 |
| Apr 22, 1998 |
53.31 |
| Apr 21, 1998 |
53.20 |
| Apr 20, 1998 |
53.09 |
| Apr 17, 1998 |
52.99 |
| Apr 16, 1998 |
52.90 |
| Apr 15, 1998 |
52.80 |
| Apr 14, 1998 |
52.69 |
| Apr 13, 1998 |
52.60 |
| Apr 9, 1998 |
52.52 |
| Apr 8, 1998 |
52.43 |
| Apr 7, 1998 |
52.35 |
| Apr 6, 1998 |
52.25 |
| Apr 3, 1998 |
52.17 |
| Apr 2, 1998 |
52.08 |
| Apr 1, 1998 |
51.99 |
| Mar 31, 1998 |
51.91 |
| Mar 30, 1998 |
51.84 |
| Mar 27, 1998 |
51.78 |
| Mar 26, 1998 |
51.69 |
| Mar 25, 1998 |
51.59 |
| Mar 24, 1998 |
51.48 |
| Mar 23, 1998 |
51.37 |
| Mar 20, 1998 |
51.25 |
| Mar 19, 1998 |
51.15 |
| Mar 18, 1998 |
51.06 |
| Mar 17, 1998 |
50.98 |
| Mar 16, 1998 |
50.92 |
| Mar 13, 1998 |
50.87 |
| Mar 12, 1998 |
50.82 |
| Mar 11, 1998 |
50.77 |
| Mar 10, 1998 |
50.71 |
| Mar 9, 1998 |
50.67 |
| Mar 6, 1998 |
50.62 |
| Mar 5, 1998 |
50.57 |
| Mar 4, 1998 |
50.53 |
| Mar 3, 1998 |
50.50 |
| Mar 2, 1998 |
50.47 |
| Feb 27, 1998 |
50.43 |
| Feb 26, 1998 |
50.38 |
| Feb 25, 1998 |
50.33 |
| Feb 24, 1998 |
50.29 |
| Feb 23, 1998 |
50.27 |
| Feb 20, 1998 |
50.24 |
| Feb 19, 1998 |
50.23 |
| Feb 18, 1998 |
50.23 |
| Feb 17, 1998 |
50.24 |
| Feb 13, 1998 |
50.24 |
| Feb 12, 1998 |
50.24 |
| Feb 11, 1998 |
50.24 |
| Feb 10, 1998 |
50.23 |
| Feb 9, 1998 |
50.21 |
| Feb 6, 1998 |
50.21 |
| Feb 5, 1998 |
50.19 |
| Feb 4, 1998 |
50.17 |
| Feb 3, 1998 |
50.14 |
| Feb 2, 1998 |
50.12 |
| Jan 30, 1998 |
50.12 |
| Jan 29, 1998 |
50.14 |
| Jan 28, 1998 |
50.14 |
| Jan 27, 1998 |
50.15 |
| Jan 26, 1998 |
50.16 |
| Jan 23, 1998 |
50.16 |
| Jan 22, 1998 |
50.16 |
| Jan 21, 1998 |
50.16 |
| Jan 20, 1998 |
50.18 |
| Jan 16, 1998 |
50.21 |
| Jan 15, 1998 |
50.25 |
| Jan 14, 1998 |
50.28 |
| Jan 13, 1998 |
50.32 |
| Jan 12, 1998 |
50.35 |
| Jan 9, 1998 |
50.39 |
| Jan 8, 1998 |
50.41 |
| Jan 7, 1998 |
50.43 |
| Jan 6, 1998 |
50.44 |
| Jan 5, 1998 |
50.48 |
| Jan 2, 1998 |
50.52 |
| Dec 31, 1997 |
50.56 |
| Dec 30, 1997 |
50.59 |
| Dec 29, 1997 |
50.63 |
| Dec 26, 1997 |
50.68 |
| Dec 24, 1997 |
50.74 |
| Dec 23, 1997 |
50.79 |
| Dec 22, 1997 |
50.85 |
| Dec 19, 1997 |
50.91 |
| Dec 18, 1997 |
50.97 |
| Dec 17, 1997 |
51.02 |
| Dec 16, 1997 |
51.05 |
| Dec 15, 1997 |
51.09 |
| Dec 12, 1997 |
51.11 |
| Dec 11, 1997 |
51.14 |
| Dec 10, 1997 |
51.16 |
| Dec 9, 1997 |
51.18 |
| Dec 8, 1997 |
51.20 |
| Dec 5, 1997 |
51.23 |
| Dec 4, 1997 |
51.27 |
| Dec 3, 1997 |
51.31 |
| Dec 2, 1997 |
51.35 |
| Dec 1, 1997 |
51.38 |
| Nov 28, 1997 |
51.41 |
| Nov 26, 1997 |
51.43 |
| Nov 25, 1997 |
51.46 |
| Nov 24, 1997 |
51.49 |
| Nov 21, 1997 |
51.52 |
| Nov 20, 1997 |
51.58 |
| Nov 19, 1997 |
51.63 |
| Nov 18, 1997 |
51.68 |
| Nov 17, 1997 |
51.74 |
| Nov 14, 1997 |
51.78 |
| Nov 13, 1997 |
51.84 |
| Nov 12, 1997 |
51.89 |
| Nov 11, 1997 |
51.92 |
| Nov 10, 1997 |
51.95 |
| Nov 7, 1997 |
51.96 |
| Nov 6, 1997 |
51.97 |
| Nov 5, 1997 |
51.96 |
| Nov 4, 1997 |
51.96 |
| Nov 3, 1997 |
51.94 |
| Oct 31, 1997 |
51.92 |
| Oct 30, 1997 |
51.91 |
| Oct 29, 1997 |
51.91 |
| Oct 28, 1997 |
51.90 |
| Oct 27, 1997 |
51.90 |
| Oct 24, 1997 |
51.91 |
| Oct 23, 1997 |
51.88 |
| Oct 22, 1997 |
51.85 |
| Oct 21, 1997 |
51.82 |
| Oct 20, 1997 |
51.77 |
| Oct 17, 1997 |
51.71 |
| Oct 16, 1997 |
51.66 |
| Oct 15, 1997 |
51.61 |
| Oct 14, 1997 |
51.55 |
| Oct 13, 1997 |
51.49 |
| Oct 10, 1997 |
51.44 |
| Oct 9, 1997 |
51.37 |
| Oct 8, 1997 |
51.30 |
| Oct 7, 1997 |
51.21 |
| Oct 6, 1997 |
51.13 |
| Oct 3, 1997 |
51.04 |
| Oct 2, 1997 |
50.96 |
| Oct 1, 1997 |
50.89 |
| Sep 30, 1997 |
50.82 |
| Sep 29, 1997 |
50.74 |
| Sep 26, 1997 |
50.68 |
| Sep 25, 1997 |
50.59 |
| Sep 24, 1997 |
50.50 |
| Sep 23, 1997 |
50.40 |
| Sep 22, 1997 |
50.29 |
| Sep 19, 1997 |
50.19 |
| Sep 18, 1997 |
50.08 |
| Sep 17, 1997 |
49.97 |
| Sep 16, 1997 |
49.87 |
| Sep 15, 1997 |
49.77 |
| Sep 12, 1997 |
49.69 |
| Sep 11, 1997 |
49.61 |
| Sep 10, 1997 |
49.51 |
| Sep 9, 1997 |
49.41 |
| Sep 8, 1997 |
49.30 |
| Sep 5, 1997 |
49.18 |
| Sep 4, 1997 |
49.07 |
| Sep 3, 1997 |
48.95 |
| Sep 2, 1997 |
48.82 |
| Aug 29, 1997 |
48.71 |
| Aug 28, 1997 |
48.61 |
| Aug 27, 1997 |
48.50 |
| Aug 26, 1997 |
48.39 |
| Aug 25, 1997 |
48.28 |
| Aug 22, 1997 |
48.14 |
| Aug 21, 1997 |
48.02 |
| Aug 20, 1997 |
47.90 |
| Aug 19, 1997 |
47.78 |
| Aug 18, 1997 |
47.67 |
| Aug 15, 1997 |
47.57 |
| Aug 14, 1997 |
47.48 |
| Aug 13, 1997 |
47.36 |
| Aug 12, 1997 |
47.25 |
| Aug 11, 1997 |
47.12 |
| Aug 8, 1997 |
47.01 |
| Aug 7, 1997 |
46.91 |
| Aug 6, 1997 |
46.82 |
| Aug 5, 1997 |
46.71 |
| Aug 4, 1997 |
46.61 |
| Aug 1, 1997 |
46.52 |
| Jul 31, 1997 |
46.43 |
| Jul 30, 1997 |
46.33 |
| Jul 29, 1997 |
46.23 |
| Jul 28, 1997 |
46.14 |
| Jul 25, 1997 |
46.07 |
| Jul 24, 1997 |
46.00 |
| Jul 23, 1997 |
45.93 |
| Jul 22, 1997 |
45.86 |
| Jul 21, 1997 |
45.78 |
| Jul 18, 1997 |
45.71 |
| Jul 17, 1997 |
45.65 |
| Jul 16, 1997 |
45.59 |
| Jul 15, 1997 |
45.52 |
| Jul 14, 1997 |
45.45 |
| Jul 11, 1997 |
45.37 |
| Jul 10, 1997 |
45.30 |
| Jul 9, 1997 |
45.24 |
| Jul 8, 1997 |
45.19 |
| Jul 7, 1997 |
45.14 |
| Jul 3, 1997 |
45.09 |
| Jul 2, 1997 |
45.04 |
| Jul 1, 1997 |
44.97 |
| Jun 30, 1997 |
44.90 |
| Jun 27, 1997 |
44.83 |
| Jun 26, 1997 |
44.76 |
| Jun 25, 1997 |
44.70 |
| Jun 24, 1997 |
44.64 |
| Jun 23, 1997 |
44.59 |
| Jun 20, 1997 |
44.54 |
| Jun 19, 1997 |
44.49 |
| Jun 18, 1997 |
44.46 |
| Jun 17, 1997 |
44.42 |
| Jun 16, 1997 |
44.40 |
| Jun 13, 1997 |
44.37 |
| Jun 12, 1997 |
44.33 |
| Jun 11, 1997 |
44.31 |
| Jun 10, 1997 |
44.29 |
| Jun 9, 1997 |
44.27 |
| Jun 6, 1997 |
44.24 |
| Jun 5, 1997 |
44.22 |
| Jun 4, 1997 |
44.20 |
| Jun 3, 1997 |
44.19 |
| Jun 2, 1997 |
44.17 |
| May 30, 1997 |
44.15 |
| May 29, 1997 |
44.15 |
| May 28, 1997 |
44.13 |
| May 27, 1997 |
44.11 |
| May 23, 1997 |
44.09 |
| May 22, 1997 |
44.08 |
| May 21, 1997 |
44.06 |
| May 20, 1997 |
44.05 |
| May 19, 1997 |
44.03 |
| May 16, 1997 |
44.02 |
| May 15, 1997 |
44.01 |
| May 14, 1997 |
44.01 |
| May 13, 1997 |
43.99 |
| May 12, 1997 |
43.97 |
| May 9, 1997 |
43.94 |
| May 8, 1997 |
43.92 |
| May 7, 1997 |
43.89 |
| May 6, 1997 |
43.87 |
| May 5, 1997 |
43.85 |
| May 2, 1997 |
43.83 |
| May 1, 1997 |
43.82 |
| Apr 30, 1997 |
43.82 |
| Apr 29, 1997 |
43.82 |
| Apr 28, 1997 |
43.83 |
| Apr 25, 1997 |
43.84 |
| Apr 24, 1997 |
43.86 |
| Apr 23, 1997 |
43.86 |
| Apr 22, 1997 |
43.87 |
| Apr 21, 1997 |
43.88 |
| Apr 18, 1997 |
43.92 |
| Apr 17, 1997 |
43.96 |
| Apr 16, 1997 |
44.01 |
| Apr 15, 1997 |
44.06 |
| Apr 14, 1997 |
44.12 |
| Apr 11, 1997 |
44.19 |
| Apr 10, 1997 |
44.24 |
| Apr 9, 1997 |
44.29 |
| Apr 8, 1997 |
44.33 |
| Apr 7, 1997 |
44.37 |
| Apr 4, 1997 |
44.41 |
| Apr 3, 1997 |
44.43 |
| Apr 2, 1997 |
44.48 |
| Apr 1, 1997 |
44.53 |
| Mar 31, 1997 |
44.56 |
| Mar 27, 1997 |
44.59 |
| Mar 26, 1997 |
44.62 |
| Mar 25, 1997 |
44.64 |
| Mar 24, 1997 |
44.66 |
| Mar 21, 1997 |
44.68 |
| Mar 20, 1997 |
44.71 |
| Mar 19, 1997 |
44.74 |
| Mar 18, 1997 |
44.77 |
| Mar 17, 1997 |
44.79 |
| Mar 14, 1997 |
44.82 |
| Mar 13, 1997 |
44.86 |
| Mar 12, 1997 |
44.91 |
| Mar 11, 1997 |
44.95 |
| Mar 10, 1997 |
44.99 |
| Mar 7, 1997 |
45.03 |
| Mar 6, 1997 |
45.07 |
| Mar 5, 1997 |
45.10 |
| Mar 4, 1997 |
45.12 |
| Mar 3, 1997 |
45.14 |
| Feb 28, 1997 |
45.17 |
| Feb 27, 1997 |
45.19 |
| Feb 26, 1997 |
45.22 |
| Feb 25, 1997 |
45.23 |
| Feb 24, 1997 |
45.24 |
| Feb 21, 1997 |
45.25 |
| Feb 20, 1997 |
45.26 |
| Feb 19, 1997 |
45.26 |
| Feb 18, 1997 |
45.26 |
| Feb 14, 1997 |
45.27 |
| Feb 13, 1997 |
45.27 |
| Feb 12, 1997 |
45.25 |
| Feb 11, 1997 |
45.24 |
| Feb 10, 1997 |
45.23 |
| Feb 7, 1997 |
45.23 |
| Feb 6, 1997 |
45.21 |
| Feb 5, 1997 |
45.21 |
| Feb 4, 1997 |
45.20 |
| Feb 3, 1997 |
45.18 |
| Jan 31, 1997 |
45.16 |
| Jan 30, 1997 |
45.14 |
| Jan 29, 1997 |
45.10 |
| Jan 28, 1997 |
45.07 |
| Jan 27, 1997 |
45.04 |
| Jan 24, 1997 |
45.01 |
| Jan 23, 1997 |
44.99 |
| Jan 22, 1997 |
44.95 |
| Jan 21, 1997 |
44.93 |
| Jan 20, 1997 |
44.92 |
| Jan 17, 1997 |
44.90 |
| Jan 16, 1997 |
44.87 |
| Jan 15, 1997 |
44.86 |
| Jan 14, 1997 |
44.85 |
| Jan 13, 1997 |
44.84 |
| Jan 10, 1997 |
44.82 |
| Jan 9, 1997 |
44.81 |
| Jan 8, 1997 |
44.80 |
| Jan 7, 1997 |
44.79 |
| Jan 6, 1997 |
44.75 |
| Jan 3, 1997 |
44.73 |
| Jan 2, 1997 |
44.70 |
| Dec 31, 1996 |
44.69 |
| Dec 30, 1996 |
44.66 |
| Dec 27, 1996 |
44.63 |
| Dec 26, 1996 |
44.61 |
| Dec 24, 1996 |
44.58 |
| Dec 23, 1996 |
44.55 |
| Dec 20, 1996 |
44.52 |
| Dec 19, 1996 |
44.49 |
| Dec 18, 1996 |
44.46 |
| Dec 17, 1996 |
44.43 |
| Dec 16, 1996 |
44.41 |
| Dec 13, 1996 |
44.38 |
| Dec 12, 1996 |
44.35 |
| Dec 11, 1996 |
44.31 |
| Dec 10, 1996 |
44.26 |
| Dec 9, 1996 |
44.22 |
| Dec 6, 1996 |
44.17 |
| Dec 5, 1996 |
44.12 |
| Dec 4, 1996 |
44.06 |
| Dec 3, 1996 |
44.02 |
| Dec 2, 1996 |
43.98 |
| Nov 29, 1996 |
43.94 |
| Nov 27, 1996 |
43.91 |
| Nov 26, 1996 |
43.87 |
| Nov 25, 1996 |
43.84 |
| Nov 22, 1996 |
43.80 |
| Nov 21, 1996 |
43.78 |
| Nov 20, 1996 |
43.74 |
| Nov 19, 1996 |
43.70 |
| Nov 18, 1996 |
43.65 |
| Nov 15, 1996 |
43.59 |
| Nov 14, 1996 |
43.53 |
| Nov 13, 1996 |
43.48 |
| Nov 12, 1996 |
43.43 |
| Nov 11, 1996 |
43.38 |
| Nov 8, 1996 |
43.33 |
| Nov 7, 1996 |
43.30 |
| Nov 6, 1996 |
43.26 |
| Nov 5, 1996 |
43.23 |
| Nov 4, 1996 |
43.20 |
| Nov 1, 1996 |
43.17 |
| Oct 31, 1996 |
43.15 |
| Oct 30, 1996 |
43.14 |
| Oct 29, 1996 |
43.12 |
| Oct 28, 1996 |
43.09 |
| Oct 25, 1996 |
43.07 |
| Oct 24, 1996 |
43.05 |
| Oct 23, 1996 |
43.02 |
| Oct 22, 1996 |
42.99 |
| Oct 21, 1996 |
42.95 |
| Oct 18, 1996 |
42.90 |
| Oct 17, 1996 |
42.84 |
| Oct 16, 1996 |
42.80 |
| Oct 15, 1996 |
42.75 |
| Oct 14, 1996 |
42.70 |
| Oct 11, 1996 |
42.65 |
| Oct 10, 1996 |
42.59 |
| Oct 9, 1996 |
42.55 |
| Oct 8, 1996 |
42.50 |
| Oct 7, 1996 |
42.45 |
| Oct 4, 1996 |
42.40 |
| Oct 3, 1996 |
42.35 |
| Oct 2, 1996 |
42.31 |
| Oct 1, 1996 |
42.27 |
| Sep 30, 1996 |
42.22 |
| Sep 27, 1996 |
42.17 |
| Sep 26, 1996 |
42.12 |
| Sep 25, 1996 |
42.08 |
| Sep 24, 1996 |
42.03 |
| Sep 23, 1996 |
41.99 |
| Sep 20, 1996 |
41.96 |
| Sep 19, 1996 |
41.92 |
| Sep 18, 1996 |
41.87 |
| Sep 17, 1996 |
41.83 |
| Sep 16, 1996 |
41.79 |
| Sep 13, 1996 |
41.74 |
| Sep 12, 1996 |
41.68 |
| Sep 11, 1996 |
41.63 |
| Sep 10, 1996 |
41.56 |
| Sep 9, 1996 |
41.51 |
| Sep 6, 1996 |
41.46 |
| Sep 5, 1996 |
41.43 |
| Sep 4, 1996 |
41.39 |
| Sep 3, 1996 |
41.36 |
| Aug 30, 1996 |
41.31 |
| Aug 29, 1996 |
41.26 |
| Aug 28, 1996 |
41.22 |
| Aug 27, 1996 |
41.18 |
| Aug 26, 1996 |
41.14 |
| Aug 23, 1996 |
41.10 |
| Aug 22, 1996 |
41.06 |
| Aug 21, 1996 |
41.02 |
| Aug 20, 1996 |
40.97 |
| Aug 19, 1996 |
40.92 |
| Aug 16, 1996 |
40.87 |
| Aug 15, 1996 |
40.82 |
| Aug 14, 1996 |
40.77 |
| Aug 13, 1996 |
40.73 |
| Aug 12, 1996 |
40.69 |
| Aug 9, 1996 |
40.66 |
| Aug 8, 1996 |
40.62 |
| Aug 7, 1996 |
40.58 |
| Aug 6, 1996 |
40.53 |
| Aug 5, 1996 |
40.48 |
| Aug 2, 1996 |
40.43 |
| Aug 1, 1996 |
40.39 |
| Jul 31, 1996 |
40.35 |
| Jul 30, 1996 |
40.32 |
| Jul 29, 1996 |
40.29 |
| Jul 26, 1996 |
40.27 |
| Jul 25, 1996 |
40.25 |
| Jul 24, 1996 |
40.24 |
| Jul 23, 1996 |
40.23 |
| Jul 22, 1996 |
40.21 |
| Jul 19, 1996 |
40.20 |
| Jul 18, 1996 |
40.18 |
| Jul 17, 1996 |
40.17 |
| Jul 16, 1996 |
40.18 |
| Jul 15, 1996 |
40.19 |
| Jul 12, 1996 |
40.18 |
| Jul 11, 1996 |
40.16 |
| Jul 10, 1996 |
40.14 |
| Jul 9, 1996 |
40.12 |
| Jul 8, 1996 |
40.10 |
| Jul 5, 1996 |
40.07 |
| Jul 3, 1996 |
40.04 |
| Jul 2, 1996 |
40.00 |
| Jul 1, 1996 |
39.96 |
| Jun 28, 1996 |
39.92 |
| Jun 27, 1996 |
39.88 |
| Jun 26, 1996 |
39.85 |
| Jun 25, 1996 |
39.81 |
| Jun 24, 1996 |
39.77 |
| Jun 21, 1996 |
39.74 |
| Jun 20, 1996 |
39.71 |
| Jun 19, 1996 |
39.69 |
| Jun 18, 1996 |
39.65 |
| Jun 17, 1996 |
39.61 |
| Jun 14, 1996 |
39.56 |
| Jun 13, 1996 |
39.52 |
| Jun 12, 1996 |
39.48 |
| Jun 11, 1996 |
39.44 |
| Jun 10, 1996 |
39.40 |
| Jun 7, 1996 |
39.36 |
| Jun 6, 1996 |
39.34 |
| Jun 5, 1996 |
39.30 |
| Jun 4, 1996 |
39.26 |
| Jun 3, 1996 |
39.21 |
| May 31, 1996 |
39.18 |
| May 30, 1996 |
39.16 |
| May 29, 1996 |
39.14 |
| May 28, 1996 |
39.11 |
| May 24, 1996 |
39.08 |
| May 23, 1996 |
39.05 |
| May 22, 1996 |
39.02 |
| May 21, 1996 |
39.00 |
| May 20, 1996 |
38.98 |
| May 17, 1996 |
38.95 |
| May 16, 1996 |
38.92 |
| May 15, 1996 |
38.90 |
| May 14, 1996 |
38.87 |
| May 13, 1996 |
38.84 |
| May 10, 1996 |
38.80 |
| May 9, 1996 |
38.78 |
| May 8, 1996 |
38.76 |
| May 7, 1996 |
38.74 |
| May 6, 1996 |
38.73 |
| May 3, 1996 |
38.69 |
| May 2, 1996 |
38.66 |
| May 1, 1996 |
38.62 |
| Apr 30, 1996 |
38.59 |
| Apr 29, 1996 |
38.56 |
| Apr 26, 1996 |
38.54 |
| Apr 25, 1996 |
38.51 |
| Apr 24, 1996 |
38.49 |
| Apr 23, 1996 |
38.47 |
| Apr 22, 1996 |
38.45 |
| Apr 19, 1996 |
38.44 |
| Apr 18, 1996 |
38.43 |
| Apr 17, 1996 |
38.42 |
| Apr 16, 1996 |
38.40 |
| Apr 15, 1996 |
38.38 |
| Apr 12, 1996 |
38.35 |
| Apr 11, 1996 |
38.33 |
| Apr 10, 1996 |
38.31 |
| Apr 9, 1996 |
38.29 |
| Apr 8, 1996 |
38.25 |
| Apr 4, 1996 |
38.21 |
| Apr 3, 1996 |
38.17 |
| Apr 2, 1996 |
38.12 |
| Apr 1, 1996 |
38.09 |
| Mar 29, 1996 |
38.04 |
| Mar 28, 1996 |
38.00 |
| Mar 27, 1996 |
37.96 |
| Mar 26, 1996 |
37.91 |
| Mar 25, 1996 |
37.87 |
| Mar 22, 1996 |
37.82 |
| Mar 21, 1996 |
37.77 |
| Mar 20, 1996 |
37.73 |
| Mar 19, 1996 |
37.68 |
| Mar 18, 1996 |
37.63 |
| Mar 15, 1996 |
37.59 |
| Mar 14, 1996 |
37.55 |
| Mar 13, 1996 |
37.52 |
| Mar 12, 1996 |
37.50 |
| Mar 11, 1996 |
37.47 |
| Mar 8, 1996 |
37.43 |
| Mar 7, 1996 |
37.40 |
| Mar 6, 1996 |
37.35 |
| Mar 5, 1996 |
37.31 |
| Mar 4, 1996 |
37.25 |
| Mar 1, 1996 |
37.18 |
| Feb 29, 1996 |
37.13 |
| Feb 28, 1996 |
37.08 |
| Feb 27, 1996 |
37.02 |
| Feb 26, 1996 |
36.95 |
| Feb 23, 1996 |
36.89 |
| Feb 22, 1996 |
36.82 |
| Feb 21, 1996 |
36.75 |
| Feb 20, 1996 |
36.69 |
| Feb 16, 1996 |
36.63 |
| Feb 15, 1996 |
36.56 |
| Feb 14, 1996 |
36.49 |
| Feb 13, 1996 |
36.42 |
| Feb 12, 1996 |
36.34 |
| Feb 9, 1996 |
36.26 |
| Feb 8, 1996 |
36.19 |
| Feb 7, 1996 |
36.11 |
| Feb 6, 1996 |
36.05 |
| Feb 5, 1996 |
35.99 |
| Feb 2, 1996 |
35.92 |
| Feb 1, 1996 |
35.86 |
| Jan 31, 1996 |
35.80 |
| Jan 30, 1996 |
35.74 |
| Jan 29, 1996 |
35.69 |
| Jan 26, 1996 |
35.63 |
| Jan 25, 1996 |
35.56 |
| Jan 24, 1996 |
35.50 |
| Jan 23, 1996 |
35.43 |
| Jan 22, 1996 |
35.36 |
| Jan 19, 1996 |
35.28 |
| Jan 18, 1996 |
35.19 |
| Jan 17, 1996 |
35.11 |
| Jan 16, 1996 |
35.03 |
| Jan 15, 1996 |
34.94 |
| Jan 12, 1996 |
34.87 |
| Jan 11, 1996 |
34.80 |
| Jan 10, 1996 |
34.73 |
| Jan 9, 1996 |
34.65 |
| Jan 8, 1996 |
34.56 |
| Jan 5, 1996 |
34.46 |
| Jan 4, 1996 |
34.38 |
| Jan 3, 1996 |
34.29 |
| Jan 2, 1996 |
34.20 |
| Dec 29, 1995 |
34.10 |
| Dec 28, 1995 |
34.02 |
| Dec 27, 1995 |
33.93 |
| Dec 26, 1995 |
33.86 |
| Dec 22, 1995 |
33.78 |
| Dec 21, 1995 |
33.71 |
| Dec 20, 1995 |
33.64 |
| Dec 19, 1995 |
33.57 |
| Dec 18, 1995 |
33.51 |
| Dec 15, 1995 |
33.45 |
| Dec 14, 1995 |
33.38 |
| Dec 13, 1995 |
33.30 |
| Dec 12, 1995 |
33.23 |
| Dec 11, 1995 |
33.17 |
| Dec 8, 1995 |
33.11 |
| Dec 7, 1995 |
33.05 |
| Dec 6, 1995 |
32.98 |
| Dec 5, 1995 |
32.92 |
| Dec 4, 1995 |
32.85 |
| Dec 1, 1995 |
32.80 |
| Nov 30, 1995 |
32.74 |
| Nov 29, 1995 |
32.70 |
| Nov 28, 1995 |
32.65 |
| Nov 27, 1995 |
32.59 |
| Nov 24, 1995 |
32.54 |
| Nov 22, 1995 |
32.49 |
| Nov 21, 1995 |
32.45 |
| Nov 20, 1995 |
32.40 |
| Nov 17, 1995 |
32.36 |
| Nov 16, 1995 |
32.31 |
| Nov 15, 1995 |
32.26 |
| Nov 14, 1995 |
32.21 |
| Nov 13, 1995 |
32.18 |
| Nov 10, 1995 |
32.15 |
| Nov 9, 1995 |
32.13 |
| Nov 8, 1995 |
32.10 |
| Nov 7, 1995 |
32.06 |
| Nov 6, 1995 |
32.03 |
| Nov 3, 1995 |
31.98 |
| Nov 2, 1995 |
31.94 |
| Nov 1, 1995 |
31.90 |
| Oct 31, 1995 |
31.85 |
| Oct 30, 1995 |
31.80 |
| Oct 27, 1995 |
31.76 |
| Oct 26, 1995 |
31.71 |
| Oct 25, 1995 |
31.67 |
| Oct 24, 1995 |
31.63 |
| Oct 23, 1995 |
31.58 |
| Oct 20, 1995 |
31.54 |
| Oct 19, 1995 |
31.49 |
| Oct 18, 1995 |
31.44 |
| Oct 17, 1995 |
31.39 |
| Oct 16, 1995 |
31.35 |
| Oct 13, 1995 |
31.31 |
| Oct 12, 1995 |
31.25 |
| Oct 11, 1995 |
31.20 |
| Oct 10, 1995 |
31.16 |
| Oct 9, 1995 |
31.13 |
| Oct 6, 1995 |
31.10 |
| Oct 5, 1995 |
31.07 |
| Oct 4, 1995 |
31.04 |
| Oct 3, 1995 |
31.02 |
| Oct 2, 1995 |
30.98 |
| Sep 29, 1995 |
30.94 |
| Sep 28, 1995 |
30.90 |
| Sep 27, 1995 |
30.86 |
| Sep 26, 1995 |
30.82 |
| Sep 25, 1995 |
30.79 |
| Sep 22, 1995 |
30.76 |
| Sep 21, 1995 |
30.72 |
| Sep 20, 1995 |
30.69 |
| Sep 19, 1995 |
30.65 |
| Sep 18, 1995 |
30.62 |
| Sep 15, 1995 |
30.59 |
| Sep 14, 1995 |
30.56 |
| Sep 13, 1995 |
30.53 |
| Sep 12, 1995 |
30.49 |
| Sep 11, 1995 |
30.46 |
| Sep 8, 1995 |
30.42 |
| Sep 7, 1995 |
30.38 |
| Sep 6, 1995 |
30.34 |
| Sep 5, 1995 |
30.29 |
| Sep 1, 1995 |
30.25 |
| Aug 31, 1995 |
30.22 |
| Aug 30, 1995 |
30.19 |
| Aug 29, 1995 |
30.15 |
| Aug 28, 1995 |
30.12 |
| Aug 25, 1995 |
30.08 |
| Aug 24, 1995 |
30.03 |
| Aug 23, 1995 |
29.98 |
| Aug 22, 1995 |
29.94 |
| Aug 21, 1995 |
29.88 |
| Aug 18, 1995 |
29.84 |
| Aug 17, 1995 |
29.79 |
| Aug 16, 1995 |
29.74 |
| Aug 15, 1995 |
29.70 |
| Aug 14, 1995 |
29.67 |
| Aug 11, 1995 |
29.64 |
| Aug 10, 1995 |
29.61 |
| Aug 9, 1995 |
29.57 |
| Aug 8, 1995 |
29.53 |
| Aug 7, 1995 |
29.48 |
| Aug 4, 1995 |
29.58 |
| Aug 3, 1995 |
29.68 |
| Aug 2, 1995 |
29.76 |
| Aug 1, 1995 |
29.84 |
| Jul 31, 1995 |
29.90 |
| Jul 28, 1995 |
29.97 |
| Jul 27, 1995 |
30.02 |
| Jul 26, 1995 |
30.08 |
| Jul 25, 1995 |
30.16 |
| Jul 24, 1995 |
30.24 |
| Jul 21, 1995 |
30.31 |
| Jul 20, 1995 |
30.39 |
| Jul 19, 1995 |
30.47 |
| Jul 18, 1995 |
30.54 |
| Jul 17, 1995 |
30.61 |
| Jul 14, 1995 |
30.67 |
| Jul 13, 1995 |
30.74 |
| Jul 12, 1995 |
30.80 |
| Jul 11, 1995 |
30.87 |
| Jul 10, 1995 |
30.93 |
| Jul 7, 1995 |
31.00 |
| Jul 6, 1995 |
31.06 |
| Jul 5, 1995 |
31.13 |
| Jul 3, 1995 |
31.19 |
| Jun 30, 1995 |
31.24 |
| Jun 29, 1995 |
31.29 |
| Jun 28, 1995 |
31.35 |
| Jun 27, 1995 |
31.40 |
| Jun 26, 1995 |
31.45 |
| Jun 23, 1995 |
31.50 |
| Jun 22, 1995 |
31.54 |
| Jun 21, 1995 |
31.59 |
| Jun 20, 1995 |
31.64 |
| Jun 19, 1995 |
31.68 |
| Jun 16, 1995 |
31.73 |
| Jun 15, 1995 |
31.78 |
| Jun 14, 1995 |
31.85 |
| Jun 13, 1995 |
31.92 |
| Jun 12, 1995 |
31.99 |
| Jun 9, 1995 |
32.06 |
| Jun 8, 1995 |
32.14 |
| Jun 7, 1995 |
32.21 |
| Jun 6, 1995 |
32.29 |
| Jun 5, 1995 |
32.36 |
| Jun 2, 1995 |
32.43 |
| Jun 1, 1995 |
32.51 |
| May 31, 1995 |
32.58 |
| May 30, 1995 |
32.65 |
| May 26, 1995 |
32.73 |
| May 25, 1995 |
32.79 |
| May 24, 1995 |
32.85 |
| May 23, 1995 |
32.92 |
| May 22, 1995 |
33.00 |
| May 19, 1995 |
33.07 |
| May 18, 1995 |
33.14 |
| May 17, 1995 |
33.20 |
| May 16, 1995 |
33.25 |
| May 15, 1995 |
33.30 |
| May 12, 1995 |
33.35 |
| May 11, 1995 |
33.40 |
| May 10, 1995 |
33.45 |
| May 9, 1995 |
33.50 |
| May 8, 1995 |
33.54 |
| May 5, 1995 |
33.58 |
| May 4, 1995 |
33.63 |
| May 3, 1995 |
33.66 |
| May 2, 1995 |
33.71 |
| May 1, 1995 |
33.76 |
| Apr 28, 1995 |
33.82 |
| Apr 27, 1995 |
33.87 |
| Apr 26, 1995 |
33.93 |
| Apr 25, 1995 |
33.98 |
| Apr 24, 1995 |
34.03 |
| Apr 21, 1995 |
34.08 |
| Apr 20, 1995 |
34.14 |
| Apr 19, 1995 |
34.20 |
| Apr 18, 1995 |
34.26 |
| Apr 17, 1995 |
34.33 |
| Apr 13, 1995 |
34.41 |
| Apr 12, 1995 |
34.49 |
| Apr 11, 1995 |
34.57 |
| Apr 10, 1995 |
34.66 |
| Apr 7, 1995 |
34.74 |
| Apr 6, 1995 |
34.84 |
| Apr 5, 1995 |
34.93 |
| Apr 4, 1995 |
35.04 |
| Apr 3, 1995 |
35.15 |
| Mar 31, 1995 |
35.25 |
| Mar 30, 1995 |
35.35 |
| Mar 29, 1995 |
35.45 |
| Mar 28, 1995 |
35.55 |
| Mar 27, 1995 |
35.64 |
| Mar 24, 1995 |
35.74 |
| Mar 23, 1995 |
35.83 |
| Mar 22, 1995 |
35.92 |
| Mar 21, 1995 |
36.01 |
| Mar 20, 1995 |
36.10 |
| Mar 17, 1995 |
36.19 |
| Mar 16, 1995 |
36.27 |
| Mar 15, 1995 |
36.35 |
| Mar 14, 1995 |
36.30 |
| Mar 13, 1995 |
36.24 |
| Mar 10, 1995 |
36.20 |
| Mar 9, 1995 |
36.17 |
| Mar 8, 1995 |
36.14 |
| Mar 7, 1995 |
36.13 |
| Mar 6, 1995 |
36.11 |
| Mar 3, 1995 |
36.08 |
| Mar 2, 1995 |
36.04 |
| Mar 1, 1995 |
35.99 |
| Feb 28, 1995 |
35.94 |
| Feb 27, 1995 |
35.89 |
| Feb 24, 1995 |
35.85 |
| Feb 23, 1995 |
35.81 |
| Feb 22, 1995 |
35.78 |
| Feb 21, 1995 |
35.75 |
| Feb 17, 1995 |
35.73 |
| Feb 16, 1995 |
35.70 |
| Feb 15, 1995 |
35.67 |
| Feb 14, 1995 |
35.64 |
| Feb 13, 1995 |
35.61 |
| Feb 10, 1995 |
35.59 |
| Feb 9, 1995 |
35.57 |
| Feb 8, 1995 |
35.56 |
| Feb 7, 1995 |
35.55 |
| Feb 6, 1995 |
35.55 |
| Feb 3, 1995 |
35.55 |
| Feb 2, 1995 |
35.56 |
| Feb 1, 1995 |
35.58 |
| Jan 31, 1995 |
35.59 |
| Jan 30, 1995 |
35.62 |
| Jan 27, 1995 |
35.63 |
| Jan 26, 1995 |
35.64 |
| Jan 25, 1995 |
35.67 |
| Jan 24, 1995 |
35.70 |
| Jan 23, 1995 |
35.73 |
| Jan 20, 1995 |
35.75 |
| Jan 19, 1995 |
35.72 |
| Jan 18, 1995 |
35.68 |
| Jan 17, 1995 |
35.64 |
| Jan 16, 1995 |
35.59 |
| Jan 13, 1995 |
35.54 |
| Jan 12, 1995 |
35.48 |
| Jan 11, 1995 |
35.43 |
| Jan 10, 1995 |
35.38 |
| Jan 9, 1995 |
35.32 |
| Jan 6, 1995 |
35.27 |
| Jan 5, 1995 |
35.23 |
| Jan 4, 1995 |
35.18 |
| Jan 3, 1995 |
35.14 |
| Dec 30, 1994 |
35.10 |
| Dec 29, 1994 |
35.06 |
| Dec 28, 1994 |
35.02 |
| Dec 27, 1994 |
34.99 |
| Dec 23, 1994 |
34.95 |
| Dec 22, 1994 |
34.91 |
| Dec 21, 1994 |
34.87 |
| Dec 20, 1994 |
34.84 |
| Dec 19, 1994 |
34.80 |
| Dec 16, 1994 |
34.77 |
| Dec 15, 1994 |
34.74 |
| Dec 14, 1994 |
34.71 |
| Dec 13, 1994 |
34.68 |
| Dec 12, 1994 |
34.66 |
| Dec 9, 1994 |
34.63 |
| Dec 8, 1994 |
34.61 |
| Dec 7, 1994 |
34.59 |
| Dec 6, 1994 |
34.56 |
| Dec 5, 1994 |
34.53 |
| Dec 2, 1994 |
34.51 |
| Dec 1, 1994 |
34.48 |
| Nov 30, 1994 |
34.45 |
| Nov 29, 1994 |
34.43 |
| Nov 28, 1994 |
34.41 |
| Nov 25, 1994 |
34.39 |
| Nov 23, 1994 |
34.37 |
| Nov 22, 1994 |
34.36 |
| Nov 21, 1994 |
34.34 |
| Nov 18, 1994 |
34.32 |
| Nov 17, 1994 |
34.29 |
| Nov 16, 1994 |
34.26 |
| Nov 15, 1994 |
34.22 |
| Nov 14, 1994 |
34.18 |
| Nov 11, 1994 |
34.14 |
| Nov 10, 1994 |
34.11 |
| Nov 9, 1994 |
34.07 |
| Nov 8, 1994 |
34.03 |
| Nov 7, 1994 |
34.00 |
| Nov 4, 1994 |
33.97 |
| Nov 3, 1994 |
33.93 |
| Nov 2, 1994 |
33.90 |
| Nov 1, 1994 |
33.87 |
| Oct 31, 1994 |
33.83 |
| Oct 28, 1994 |
33.80 |
| Oct 27, 1994 |
33.77 |
| Oct 26, 1994 |
33.74 |
| Oct 25, 1994 |
33.71 |
| Oct 24, 1994 |
33.68 |
| Oct 21, 1994 |
33.66 |
| Oct 20, 1994 |
33.63 |
| Oct 19, 1994 |
33.60 |
| Oct 18, 1994 |
33.57 |
| Oct 17, 1994 |
33.53 |
| Oct 14, 1994 |
33.50 |
| Oct 13, 1994 |
33.46 |
| Oct 12, 1994 |
33.42 |
| Oct 11, 1994 |
33.37 |
| Oct 10, 1994 |
33.33 |
| Oct 7, 1994 |
33.29 |
| Oct 6, 1994 |
33.25 |
| Oct 5, 1994 |
33.22 |
| Oct 4, 1994 |
33.19 |
| Oct 3, 1994 |
33.15 |
| Sep 30, 1994 |
33.10 |
| Sep 29, 1994 |
33.06 |
| Sep 28, 1994 |
33.01 |
| Sep 27, 1994 |
32.96 |
| Sep 26, 1994 |
32.92 |
| Sep 23, 1994 |
32.88 |
| Sep 22, 1994 |
32.83 |
| Sep 21, 1994 |
32.78 |
| Sep 20, 1994 |
32.73 |
| Sep 19, 1994 |
32.68 |
| Sep 16, 1994 |
32.62 |
| Sep 15, 1994 |
32.57 |
| Sep 14, 1994 |
32.51 |
| Sep 13, 1994 |
32.45 |
| Sep 12, 1994 |
32.39 |
| Sep 9, 1994 |
32.32 |
| Sep 8, 1994 |
32.24 |
| Sep 7, 1994 |
32.17 |
| Sep 6, 1994 |
32.09 |
| Sep 2, 1994 |
32.02 |
| Sep 1, 1994 |
31.93 |
| Aug 31, 1994 |
31.84 |
| Aug 30, 1994 |
31.76 |
| Aug 29, 1994 |
31.69 |
| Aug 26, 1994 |
31.67 |
| Aug 25, 1994 |
31.67 |
| Aug 24, 1994 |
31.66 |
| Aug 23, 1994 |
31.65 |
| Aug 22, 1994 |
31.66 |
| Aug 19, 1994 |
31.68 |
| Aug 18, 1994 |
31.69 |
| Aug 17, 1994 |
31.71 |
| Aug 16, 1994 |
31.72 |
| Aug 15, 1994 |
31.73 |
| Aug 12, 1994 |
31.74 |
| Aug 11, 1994 |
31.75 |
| Aug 10, 1994 |
31.76 |
| Aug 9, 1994 |
31.77 |
| Aug 8, 1994 |
31.78 |
| Aug 5, 1994 |
31.79 |
| Aug 4, 1994 |
31.80 |
| Aug 3, 1994 |
31.82 |
| Aug 2, 1994 |
31.83 |
| Aug 1, 1994 |
31.85 |
| Jul 29, 1994 |
31.86 |
| Jul 28, 1994 |
31.87 |
| Jul 27, 1994 |
31.89 |
| Jul 26, 1994 |
31.91 |
| Jul 25, 1994 |
31.93 |
| Jul 22, 1994 |
31.95 |
| Jul 21, 1994 |
31.97 |
| Jul 20, 1994 |
31.99 |
| Jul 19, 1994 |
32.01 |
| Jul 18, 1994 |
32.03 |
| Jul 15, 1994 |
32.05 |
| Jul 14, 1994 |
32.07 |
| Jul 13, 1994 |
32.09 |
| Jul 12, 1994 |
32.10 |
| Jul 11, 1994 |
32.11 |
| Jul 8, 1994 |
32.12 |
| Jul 7, 1994 |
32.13 |
| Jul 6, 1994 |
32.14 |
| Jul 5, 1994 |
32.14 |
| Jul 1, 1994 |
32.13 |
| Jun 30, 1994 |
32.13 |
| Jun 29, 1994 |
32.12 |
| Jun 28, 1994 |
32.12 |
| Jun 27, 1994 |
32.13 |
| Jun 24, 1994 |
32.13 |
| Jun 23, 1994 |
32.14 |
| Jun 22, 1994 |
32.13 |
| Jun 21, 1994 |
32.12 |
| Jun 20, 1994 |
32.11 |
| Jun 17, 1994 |
32.10 |
| Jun 16, 1994 |
32.09 |
| Jun 15, 1994 |
32.08 |
| Jun 14, 1994 |
32.07 |
| Jun 13, 1994 |
32.07 |
| Jun 10, 1994 |
32.07 |
| Jun 9, 1994 |
32.06 |
| Jun 8, 1994 |
32.06 |
| Jun 7, 1994 |
32.07 |
| Jun 6, 1994 |
32.08 |
| Jun 3, 1994 |
32.08 |
| Jun 2, 1994 |
32.08 |
| Jun 1, 1994 |
32.09 |
| May 31, 1994 |
32.10 |
| May 27, 1994 |
32.11 |
| May 26, 1994 |
32.12 |
| May 25, 1994 |
32.14 |
| May 24, 1994 |
32.16 |
| May 23, 1994 |
32.18 |
| May 20, 1994 |
32.21 |
| May 19, 1994 |
32.24 |
| May 18, 1994 |
32.27 |
| May 17, 1994 |
32.31 |
| May 16, 1994 |
32.34 |
| May 13, 1994 |
32.37 |
| May 12, 1994 |
32.42 |
| May 11, 1994 |
32.46 |
| May 10, 1994 |
32.50 |
| May 9, 1994 |
32.54 |
| May 6, 1994 |
32.59 |
| May 5, 1994 |
32.63 |
| May 4, 1994 |
32.66 |
| May 3, 1994 |
32.70 |
| May 2, 1994 |
32.75 |
| Apr 29, 1994 |
32.79 |
| Apr 28, 1994 |
32.84 |
| Apr 26, 1994 |
32.89 |
| Apr 25, 1994 |
32.93 |
| Apr 22, 1994 |
32.97 |
| Apr 21, 1994 |
33.01 |
| Apr 20, 1994 |
33.06 |
| Apr 19, 1994 |
33.10 |
| Apr 18, 1994 |
33.15 |
| Apr 15, 1994 |
33.20 |
| Apr 14, 1994 |
33.25 |
| Apr 13, 1994 |
33.30 |
| Apr 12, 1994 |
33.34 |
| Apr 11, 1994 |
33.39 |
| Apr 8, 1994 |
33.43 |
| Apr 7, 1994 |
33.47 |
| Apr 6, 1994 |
33.51 |
| Apr 5, 1994 |
33.55 |
| Apr 4, 1994 |
33.58 |
| Mar 31, 1994 |
33.61 |
| Mar 30, 1994 |
33.64 |
| Mar 29, 1994 |
33.66 |
| Mar 28, 1994 |
33.67 |
| Mar 25, 1994 |
33.68 |
| Mar 24, 1994 |
33.70 |
| Mar 23, 1994 |
33.71 |
| Mar 22, 1994 |
33.72 |
| Mar 21, 1994 |
33.73 |
| Mar 18, 1994 |
33.73 |
| Mar 17, 1994 |
33.74 |
| Mar 16, 1994 |
33.74 |
| Mar 15, 1994 |
33.74 |
| Mar 14, 1994 |
33.73 |
| Mar 11, 1994 |
33.73 |
| Mar 10, 1994 |
33.73 |
| Mar 9, 1994 |
33.74 |
| Mar 8, 1994 |
33.73 |
| Mar 7, 1994 |
33.73 |
| Mar 4, 1994 |
33.73 |
| Mar 3, 1994 |
33.72 |
| Mar 2, 1994 |
33.71 |
| Mar 1, 1994 |
33.70 |
| Feb 28, 1994 |
33.69 |
| Feb 25, 1994 |
33.68 |
| Feb 24, 1994 |
33.66 |
| Feb 23, 1994 |
33.65 |
| Feb 22, 1994 |
33.63 |
| Feb 18, 1994 |
33.61 |
| Feb 17, 1994 |
33.60 |
| Feb 16, 1994 |
33.58 |
| Feb 15, 1994 |
33.58 |
| Feb 14, 1994 |
33.57 |
| Feb 11, 1994 |
33.57 |
| Feb 10, 1994 |
33.57 |
| Feb 9, 1994 |
33.56 |
| Feb 8, 1994 |
33.55 |
| Feb 7, 1994 |
33.54 |
| Feb 4, 1994 |
33.52 |
| Feb 3, 1994 |
33.52 |
| Feb 2, 1994 |
33.50 |
| Feb 1, 1994 |
33.49 |
| Jan 31, 1994 |
33.47 |
| Jan 28, 1994 |
33.45 |
| Jan 27, 1994 |
33.44 |
| Jan 26, 1994 |
33.44 |
| Jan 25, 1994 |
33.43 |
| Jan 24, 1994 |
33.43 |
| Jan 21, 1994 |
33.43 |
| Jan 20, 1994 |
33.43 |
| Jan 19, 1994 |
33.42 |
| Jan 18, 1994 |
33.40 |
| Jan 17, 1994 |
33.38 |
| Jan 14, 1994 |
33.36 |
| Jan 13, 1994 |
33.34 |
| Jan 12, 1994 |
33.33 |
| Jan 11, 1994 |
33.31 |
| Jan 10, 1994 |
33.29 |
| Jan 7, 1994 |
33.27 |
| Jan 6, 1994 |
33.26 |
| Jan 5, 1994 |
33.25 |
| Jan 4, 1994 |
33.24 |
| Jan 3, 1994 |
33.23 |
| Dec 31, 1993 |
33.21 |
| Dec 30, 1993 |
33.18 |
| Dec 29, 1993 |
33.15 |
| Dec 28, 1993 |
33.11 |
| Dec 27, 1993 |
33.08 |
| Dec 23, 1993 |
33.05 |
| Dec 22, 1993 |
33.03 |
| Dec 21, 1993 |
33.02 |
| Dec 20, 1993 |
33.02 |
| Dec 17, 1993 |
33.01 |
| Dec 16, 1993 |
33.00 |
| Dec 15, 1993 |
32.99 |
| Dec 14, 1993 |
32.98 |
| Dec 13, 1993 |
32.97 |
| Dec 10, 1993 |
32.97 |
| Dec 9, 1993 |
32.96 |
| Dec 8, 1993 |
32.95 |
| Dec 7, 1993 |
32.94 |
| Dec 6, 1993 |
32.92 |
| Dec 3, 1993 |
32.90 |
| Dec 2, 1993 |
32.88 |
| Dec 1, 1993 |
32.86 |
| Nov 30, 1993 |
32.84 |
| Nov 29, 1993 |
32.82 |
| Nov 26, 1993 |
32.80 |
| Nov 24, 1993 |
32.77 |
| Nov 23, 1993 |
32.75 |
| Nov 22, 1993 |
32.72 |
| Nov 19, 1993 |
32.70 |
| Nov 18, 1993 |
32.68 |
| Nov 17, 1993 |
32.66 |
| Nov 16, 1993 |
32.64 |
| Nov 15, 1993 |
32.61 |
| Nov 12, 1993 |
32.59 |
| Nov 11, 1993 |
32.56 |
| Nov 10, 1993 |
32.52 |
| Nov 9, 1993 |
32.48 |
| Nov 8, 1993 |
32.44 |
| Nov 5, 1993 |
32.40 |
| Nov 4, 1993 |
32.37 |
| Nov 3, 1993 |
32.34 |
| Nov 2, 1993 |
32.30 |
| Nov 1, 1993 |
32.26 |
| Oct 29, 1993 |
32.23 |
| Oct 28, 1993 |
32.19 |
| Oct 27, 1993 |
32.16 |
| Oct 26, 1993 |
32.14 |
| Oct 25, 1993 |
32.12 |
| Oct 22, 1993 |
32.09 |
| Oct 21, 1993 |
32.07 |
| Oct 20, 1993 |
32.05 |
| Oct 19, 1993 |
32.02 |
| Oct 18, 1993 |
31.98 |
| Oct 15, 1993 |
31.95 |
| Oct 14, 1993 |
31.93 |
| Oct 13, 1993 |
31.91 |
| Oct 12, 1993 |
31.90 |
| Oct 11, 1993 |
31.89 |
| Oct 8, 1993 |
31.88 |
| Oct 7, 1993 |
31.87 |
| Oct 6, 1993 |
31.87 |
| Oct 5, 1993 |
31.86 |
| Oct 4, 1993 |
31.87 |
| Oct 1, 1993 |
31.87 |
| Sep 30, 1993 |
31.87 |
| Sep 29, 1993 |
31.88 |
| Sep 28, 1993 |
31.88 |
| Sep 27, 1993 |
31.88 |
| Sep 24, 1993 |
31.87 |
| Sep 23, 1993 |
31.86 |
| Sep 22, 1993 |
31.85 |
| Sep 21, 1993 |
31.83 |
| Sep 20, 1993 |
31.83 |
| Sep 17, 1993 |
31.82 |
| Sep 16, 1993 |
31.81 |
| Sep 15, 1993 |
31.79 |
| Sep 14, 1993 |
31.77 |
| Sep 13, 1993 |
31.77 |
| Sep 10, 1993 |
31.77 |
| Sep 9, 1993 |
31.77 |
| Sep 8, 1993 |
31.79 |
| Sep 7, 1993 |
31.80 |
| Sep 3, 1993 |
31.81 |
| Sep 2, 1993 |
31.82 |
| Sep 1, 1993 |
31.83 |
| Aug 31, 1993 |
31.83 |
| Aug 30, 1993 |
31.82 |
| Aug 27, 1993 |
31.83 |
| Aug 26, 1993 |
31.83 |
| Aug 25, 1993 |
31.84 |
| Aug 24, 1993 |
31.85 |
| Aug 23, 1993 |
31.86 |
| Aug 20, 1993 |
31.87 |
| Aug 19, 1993 |
31.87 |
| Aug 18, 1993 |
31.87 |
| Aug 17, 1993 |
31.87 |
| Aug 16, 1993 |
31.87 |
| Aug 13, 1993 |
31.86 |
| Aug 12, 1993 |
31.85 |
| Aug 11, 1993 |
31.84 |
| Aug 10, 1993 |
31.83 |
| Aug 9, 1993 |
31.83 |
| Aug 6, 1993 |
31.82 |
| Aug 5, 1993 |
31.81 |
| Aug 4, 1993 |
31.80 |
| Aug 3, 1993 |
31.79 |
| Aug 2, 1993 |
31.76 |
| Jul 30, 1993 |
31.73 |
| Jul 29, 1993 |
31.69 |
| Jul 28, 1993 |
31.65 |
| Jul 27, 1993 |
31.61 |
| Jul 26, 1993 |
31.57 |
| Jul 23, 1993 |
31.53 |
| Jul 22, 1993 |
31.48 |
| Jul 21, 1993 |
31.44 |
| Jul 20, 1993 |
31.40 |
| Jul 19, 1993 |
31.35 |
| Jul 16, 1993 |
31.29 |
| Jul 15, 1993 |
31.24 |
| Jul 14, 1993 |
31.20 |
| Jul 13, 1993 |
31.15 |
| Jul 12, 1993 |
31.09 |
| Jul 9, 1993 |
31.04 |
| Jul 8, 1993 |
31.00 |
| Jul 7, 1993 |
30.97 |
| Jul 6, 1993 |
30.95 |
| Jul 2, 1993 |
30.91 |
| Jul 1, 1993 |
30.88 |
| Jun 30, 1993 |
30.84 |
| Jun 29, 1993 |
30.80 |
| Jun 28, 1993 |
30.78 |
| Jun 25, 1993 |
30.75 |
| Jun 24, 1993 |
30.71 |
| Jun 23, 1993 |
30.66 |
| Jun 22, 1993 |
30.61 |
| Jun 21, 1993 |
30.58 |
| Jun 18, 1993 |
30.55 |
| Jun 17, 1993 |
30.52 |
| Jun 16, 1993 |
30.50 |
| Jun 15, 1993 |
30.47 |
| Jun 14, 1993 |
30.44 |
| Jun 11, 1993 |
30.41 |
| Jun 10, 1993 |
30.37 |
| Jun 9, 1993 |
30.33 |
| Jun 8, 1993 |
30.30 |
| Jun 7, 1993 |
30.27 |
| Jun 4, 1993 |
30.24 |
| Jun 3, 1993 |
30.20 |
| Jun 2, 1993 |
30.16 |
| Jun 1, 1993 |
30.12 |
| May 28, 1993 |
30.09 |
| May 27, 1993 |
30.06 |
| May 26, 1993 |
30.04 |
| May 25, 1993 |
30.01 |
| May 24, 1993 |
29.99 |
| May 21, 1993 |
29.96 |
| May 20, 1993 |
29.93 |
| May 19, 1993 |
29.90 |
| May 18, 1993 |
29.87 |
| May 17, 1993 |
29.85 |
| May 14, 1993 |
29.82 |
| May 13, 1993 |
29.78 |
| May 12, 1993 |
29.74 |
| May 11, 1993 |
29.69 |
| May 10, 1993 |
29.63 |
| May 7, 1993 |
29.58 |
| May 6, 1993 |
29.53 |
| May 5, 1993 |
29.48 |
| May 4, 1993 |
29.44 |
| May 3, 1993 |
29.40 |
| Apr 30, 1993 |
29.35 |
| Apr 29, 1993 |
29.29 |
| Apr 28, 1993 |
29.24 |
| Apr 27, 1993 |
29.19 |
| Apr 26, 1993 |
29.15 |
| Apr 23, 1993 |
29.12 |
| Apr 22, 1993 |
29.07 |
| Apr 21, 1993 |
29.01 |
| Apr 20, 1993 |
28.95 |
| Apr 19, 1993 |
28.88 |
| Apr 16, 1993 |
28.80 |
| Apr 15, 1993 |
28.72 |
| Apr 14, 1993 |
28.64 |
| Apr 13, 1993 |
28.55 |
| Apr 12, 1993 |
28.47 |
| Apr 8, 1993 |
28.38 |
| Apr 7, 1993 |
28.30 |
| Apr 6, 1993 |
28.22 |
| Apr 5, 1993 |
28.14 |
| Apr 2, 1993 |
28.06 |
| Apr 1, 1993 |
27.98 |
| Mar 31, 1993 |
27.90 |
| Mar 30, 1993 |
27.81 |
| Mar 29, 1993 |
27.72 |
| Mar 26, 1993 |
27.64 |
| Mar 25, 1993 |
27.56 |
| Mar 24, 1993 |
27.47 |
| Mar 23, 1993 |
27.40 |
| Mar 22, 1993 |
27.31 |
| Mar 19, 1993 |
27.23 |
| Mar 18, 1993 |
27.15 |
| Mar 17, 1993 |
27.07 |
| Mar 16, 1993 |
26.99 |
| Mar 15, 1993 |
26.91 |
| Mar 12, 1993 |
26.83 |
| Mar 11, 1993 |
26.75 |
| Mar 10, 1993 |
26.69 |
| Mar 9, 1993 |
26.62 |
| Mar 8, 1993 |
26.56 |
| Mar 5, 1993 |
26.50 |
| Mar 4, 1993 |
26.44 |
| Mar 3, 1993 |
26.38 |
| Mar 2, 1993 |
26.32 |
| Mar 1, 1993 |
26.27 |
| Feb 26, 1993 |
26.21 |
| Feb 25, 1993 |
26.15 |
| Feb 24, 1993 |
26.09 |
| Feb 23, 1993 |
26.04 |
| Feb 22, 1993 |
26.00 |
| Feb 19, 1993 |
25.95 |
| Feb 18, 1993 |
25.91 |
| Feb 17, 1993 |
25.87 |
| Feb 16, 1993 |
25.82 |
| Feb 12, 1993 |
25.77 |
| Feb 11, 1993 |
25.70 |
| Feb 10, 1993 |
25.63 |
| Feb 9, 1993 |
25.58 |
| Feb 8, 1993 |
25.52 |
| Feb 5, 1993 |
25.47 |
| Feb 4, 1993 |
25.42 |
| Feb 3, 1993 |
25.35 |
| Feb 2, 1993 |
25.30 |
| Feb 1, 1993 |
25.25 |
| Jan 29, 1993 |
25.21 |
| Jan 28, 1993 |
25.17 |
| Jan 27, 1993 |
25.13 |
| Jan 26, 1993 |
25.08 |
| Jan 25, 1993 |
25.04 |
| Jan 22, 1993 |
24.99 |
| Jan 21, 1993 |
24.95 |
| Jan 20, 1993 |
24.90 |
| Jan 19, 1993 |
24.85 |
| Jan 18, 1993 |
24.81 |
| Jan 15, 1993 |
24.77 |
| Jan 14, 1993 |
24.73 |
| Jan 13, 1993 |
24.69 |
| Jan 12, 1993 |
24.65 |
| Jan 11, 1993 |
24.61 |
| Jan 8, 1993 |
24.58 |
| Jan 7, 1993 |
24.55 |
| Jan 6, 1993 |
24.51 |
| Jan 5, 1993 |
24.47 |
| Jan 4, 1993 |
24.43 |
| Dec 31, 1992 |
24.39 |
| Dec 30, 1992 |
24.34 |
| Dec 29, 1992 |
24.30 |
| Dec 28, 1992 |
24.26 |
| Dec 24, 1992 |
24.21 |
| Dec 23, 1992 |
24.17 |
| Dec 22, 1992 |
24.13 |
| Dec 21, 1992 |
24.08 |
| Dec 18, 1992 |
24.04 |
| Dec 17, 1992 |
24.00 |
| Dec 16, 1992 |
23.96 |
| Dec 15, 1992 |
23.92 |
| Dec 14, 1992 |
23.89 |
| Dec 11, 1992 |
23.85 |
| Dec 10, 1992 |
23.80 |
| Dec 9, 1992 |
23.75 |
| Dec 8, 1992 |
23.70 |
| Dec 7, 1992 |
23.66 |
| Dec 4, 1992 |
23.63 |
| Dec 3, 1992 |
23.59 |
| Dec 2, 1992 |
23.55 |
| Dec 1, 1992 |
23.51 |
| Nov 30, 1992 |
23.47 |
| Nov 27, 1992 |
23.44 |
| Nov 25, 1992 |
23.41 |
| Nov 24, 1992 |
23.37 |
| Nov 23, 1992 |
23.35 |
| Nov 20, 1992 |
23.32 |
| Nov 19, 1992 |
23.30 |
| Nov 18, 1992 |
23.28 |
| Nov 17, 1992 |
23.26 |
| Nov 16, 1992 |
23.25 |
| Nov 13, 1992 |
23.23 |
| Nov 12, 1992 |
23.20 |
| Nov 11, 1992 |
23.19 |
| Nov 10, 1992 |
23.18 |
| Nov 9, 1992 |
23.16 |
| Nov 6, 1992 |
23.15 |
| Nov 5, 1992 |
23.14 |
| Nov 4, 1992 |
23.13 |
| Nov 3, 1992 |
23.12 |
| Nov 2, 1992 |
23.12 |
| Oct 30, 1992 |
23.11 |
| Oct 29, 1992 |
23.11 |
| Oct 28, 1992 |
23.10 |
| Oct 27, 1992 |
23.10 |
| Oct 26, 1992 |
23.10 |
| Oct 23, 1992 |
23.09 |
| Oct 22, 1992 |
23.09 |
| Oct 21, 1992 |
23.09 |
| Oct 20, 1992 |
23.09 |
| Oct 19, 1992 |
23.09 |
| Oct 16, 1992 |
23.08 |
| Oct 15, 1992 |
23.07 |
| Oct 14, 1992 |
23.05 |
| Oct 13, 1992 |
23.04 |
| Oct 12, 1992 |
23.03 |
| Oct 9, 1992 |
23.01 |
| Oct 8, 1992 |
23.00 |
| Oct 7, 1992 |
22.99 |
| Oct 6, 1992 |
22.98 |
| Oct 5, 1992 |
22.96 |
| Oct 2, 1992 |
22.95 |
| Oct 1, 1992 |
22.94 |
| Sep 30, 1992 |
22.93 |
| Sep 29, 1992 |
22.92 |
| Sep 28, 1992 |
22.91 |
| Sep 25, 1992 |
22.91 |
| Sep 24, 1992 |
22.90 |
| Sep 23, 1992 |
22.90 |
| Sep 22, 1992 |
22.89 |
| Sep 21, 1992 |
22.90 |
| Sep 18, 1992 |
22.89 |
| Sep 17, 1992 |
22.89 |
| Sep 16, 1992 |
22.88 |
| Sep 15, 1992 |
22.88 |
| Sep 14, 1992 |
22.87 |
| Sep 11, 1992 |
22.86 |
| Sep 10, 1992 |
22.84 |
| Sep 9, 1992 |
22.84 |
| Sep 8, 1992 |
22.83 |
| Sep 4, 1992 |
22.82 |
| Sep 3, 1992 |
22.81 |
| Sep 2, 1992 |
22.81 |
| Sep 1, 1992 |
22.80 |
| Aug 31, 1992 |
22.78 |
| Aug 28, 1992 |
22.76 |
| Aug 27, 1992 |
22.76 |
| Aug 26, 1992 |
22.75 |
| Aug 25, 1992 |
22.74 |
| Aug 24, 1992 |
22.73 |
| Aug 21, 1992 |
22.71 |
| Aug 20, 1992 |
22.70 |
| Aug 19, 1992 |
22.68 |
| Aug 18, 1992 |
22.67 |
| Aug 17, 1992 |
22.65 |
| Aug 14, 1992 |
22.64 |
| Aug 13, 1992 |
22.63 |
| Aug 12, 1992 |
22.62 |
| Aug 11, 1992 |
22.61 |
| Aug 10, 1992 |
22.59 |
| Aug 7, 1992 |
22.58 |
| Aug 6, 1992 |
22.58 |
| Aug 5, 1992 |
22.56 |
| Aug 4, 1992 |
22.55 |
| Aug 3, 1992 |
22.53 |
| Jul 31, 1992 |
22.51 |
| Jul 30, 1992 |
22.50 |
| Jul 29, 1992 |
22.49 |
| Jul 28, 1992 |
22.48 |
| Jul 27, 1992 |
22.48 |
| Jul 24, 1992 |
22.47 |
| Jul 23, 1992 |
22.46 |
| Jul 22, 1992 |
22.45 |
| Jul 21, 1992 |
22.45 |
| Jul 20, 1992 |
22.44 |
| Jul 17, 1992 |
22.43 |
| Jul 16, 1992 |
22.43 |
| Jul 15, 1992 |
22.43 |
| Jul 14, 1992 |
22.43 |
| Jul 13, 1992 |
22.43 |
| Jul 10, 1992 |
22.44 |
| Jul 9, 1992 |
22.44 |
| Jul 8, 1992 |
22.45 |
| Jul 7, 1992 |
22.44 |
| Jul 6, 1992 |
22.44 |
| Jul 2, 1992 |
22.44 |
| Jul 1, 1992 |
22.44 |
| Jun 30, 1992 |
22.44 |
| Jun 29, 1992 |
22.43 |
| Jun 26, 1992 |
22.42 |
| Jun 25, 1992 |
22.41 |
| Jun 24, 1992 |
22.41 |
| Jun 23, 1992 |
22.40 |
| Jun 22, 1992 |
22.39 |
| Jun 19, 1992 |
22.37 |
| Jun 18, 1992 |
22.36 |
| Jun 17, 1992 |
22.35 |
| Jun 16, 1992 |
22.33 |
| Jun 15, 1992 |
22.33 |
| Jun 12, 1992 |
22.32 |
| Jun 11, 1992 |
22.32 |
| Jun 10, 1992 |
22.31 |
| Jun 9, 1992 |
22.31 |
| Jun 8, 1992 |
22.30 |
| Jun 5, 1992 |
22.29 |
| Jun 4, 1992 |
22.29 |
| Jun 3, 1992 |
22.28 |
| Jun 2, 1992 |
22.27 |
| Jun 1, 1992 |
22.26 |
| May 29, 1992 |
22.25 |
| May 28, 1992 |
22.24 |
| May 27, 1992 |
22.23 |
| May 26, 1992 |
22.24 |
| May 22, 1992 |
22.24 |
| May 21, 1992 |
22.24 |
| May 20, 1992 |
22.24 |
| May 19, 1992 |
22.24 |
| May 18, 1992 |
22.24 |
| May 15, 1992 |
22.24 |
| May 14, 1992 |
22.24 |
| May 13, 1992 |
22.23 |
| May 12, 1992 |
22.24 |
| May 11, 1992 |
22.23 |
| May 8, 1992 |
22.22 |
| May 7, 1992 |
22.20 |
| May 6, 1992 |
22.19 |
| May 5, 1992 |
22.18 |
| May 4, 1992 |
22.16 |
| May 1, 1992 |
22.15 |
| Apr 30, 1992 |
22.12 |
| Apr 29, 1992 |
22.10 |
| Apr 28, 1992 |
22.08 |
| Apr 27, 1992 |
22.07 |
| Apr 24, 1992 |
22.07 |
| Apr 23, 1992 |
22.05 |
| Apr 22, 1992 |
22.04 |
| Apr 21, 1992 |
22.03 |
| Apr 20, 1992 |
22.02 |
| Apr 16, 1992 |
22.00 |
| Apr 15, 1992 |
21.98 |
| Apr 14, 1992 |
21.97 |
| Apr 13, 1992 |
21.96 |
| Apr 10, 1992 |
21.95 |
| Apr 9, 1992 |
21.95 |
| Apr 8, 1992 |
21.95 |
| Apr 7, 1992 |
21.96 |
| Apr 6, 1992 |
21.97 |
| Apr 3, 1992 |
21.97 |
| Apr 2, 1992 |
21.98 |
| Apr 1, 1992 |
21.98 |
| Mar 31, 1992 |
21.98 |
| Mar 30, 1992 |
21.99 |
| Mar 27, 1992 |
21.99 |
| Mar 26, 1992 |
21.99 |
| Mar 25, 1992 |
21.99 |
| Mar 24, 1992 |
22.00 |
| Mar 23, 1992 |
22.00 |
| Mar 20, 1992 |
22.00 |
| Mar 19, 1992 |
22.00 |
| Mar 18, 1992 |
22.00 |
| Mar 17, 1992 |
21.99 |
| Mar 16, 1992 |
21.98 |
| Mar 13, 1992 |
21.98 |
| Mar 12, 1992 |
21.97 |
| Mar 11, 1992 |
21.95 |
| Mar 10, 1992 |
21.93 |
| Mar 9, 1992 |
21.90 |
| Mar 6, 1992 |
21.87 |
| Mar 5, 1992 |
21.85 |
| Mar 4, 1992 |
21.82 |
| Mar 3, 1992 |
21.79 |
| Mar 2, 1992 |
21.76 |
| Feb 28, 1992 |
21.73 |
| Feb 27, 1992 |
21.70 |
| Feb 26, 1992 |
21.68 |
| Feb 25, 1992 |
21.65 |
| Feb 24, 1992 |
21.62 |
| Feb 21, 1992 |
21.59 |
| Feb 20, 1992 |
21.57 |
| Feb 19, 1992 |
21.55 |
| Feb 18, 1992 |
21.53 |
| Feb 14, 1992 |
21.51 |
| Feb 13, 1992 |
21.49 |
| Feb 12, 1992 |
21.48 |
| Feb 11, 1992 |
21.46 |
| Feb 10, 1992 |
21.44 |
| Feb 7, 1992 |
21.43 |
| Feb 6, 1992 |
21.41 |
| Feb 5, 1992 |
21.40 |
| Feb 4, 1992 |
21.39 |
| Feb 3, 1992 |
21.38 |
| Jan 31, 1992 |
21.38 |
| Jan 30, 1992 |
21.38 |
| Jan 29, 1992 |
21.38 |
| Jan 28, 1992 |
21.39 |
| Jan 27, 1992 |
21.39 |
| Jan 24, 1992 |
21.39 |
| Jan 23, 1992 |
21.39 |
| Jan 22, 1992 |
21.39 |
| Jan 21, 1992 |
21.38 |
| Jan 20, 1992 |
21.37 |
| Jan 17, 1992 |
21.36 |
| Jan 16, 1992 |
21.35 |
| Jan 15, 1992 |
21.35 |
| Jan 14, 1992 |
21.35 |
| Jan 13, 1992 |
21.36 |
| Jan 10, 1992 |
21.37 |
| Jan 9, 1992 |
21.37 |
| Jan 8, 1992 |
21.38 |
| Jan 7, 1992 |
21.39 |
| Jan 6, 1992 |
21.40 |
| Jan 3, 1992 |
21.41 |
| Jan 2, 1992 |
21.41 |
| Dec 31, 1991 |
21.41 |
| Dec 30, 1991 |
21.41 |
| Dec 27, 1991 |
21.41 |
| Dec 26, 1991 |
21.41 |
| Dec 24, 1991 |
21.42 |
| Dec 23, 1991 |
21.43 |
| Dec 20, 1991 |
21.44 |
| Dec 19, 1991 |
21.45 |
| Dec 18, 1991 |
21.46 |
| Dec 17, 1991 |
21.47 |
| Dec 16, 1991 |
21.48 |
| Dec 13, 1991 |
21.50 |
| Dec 12, 1991 |
21.52 |
| Dec 11, 1991 |
21.53 |
| Dec 10, 1991 |
21.55 |
| Dec 9, 1991 |
21.57 |
| Dec 6, 1991 |
21.60 |
| Dec 5, 1991 |
21.62 |
| Dec 4, 1991 |
21.63 |
| Dec 3, 1991 |
21.64 |
| Dec 2, 1991 |
21.65 |
| Nov 29, 1991 |
21.65 |
| Nov 27, 1991 |
21.65 |
| Nov 26, 1991 |
21.65 |
| Nov 25, 1991 |
21.64 |
| Nov 22, 1991 |
21.65 |
| Nov 21, 1991 |
21.65 |
| Nov 20, 1991 |
21.66 |
| Nov 19, 1991 |
21.67 |
| Nov 18, 1991 |
21.66 |
| Nov 15, 1991 |
21.66 |
| Nov 14, 1991 |
21.65 |
| Nov 13, 1991 |
21.64 |
| Nov 12, 1991 |
21.63 |
| Nov 11, 1991 |
21.62 |
| Nov 8, 1991 |
21.60 |
| Nov 7, 1991 |
21.59 |
| Nov 6, 1991 |
21.58 |
| Nov 5, 1991 |
21.56 |
| Nov 4, 1991 |
21.55 |
| Nov 1, 1991 |
21.52 |
| Oct 31, 1991 |
21.50 |
| Oct 30, 1991 |
21.48 |
| Oct 29, 1991 |
21.45 |
| Oct 28, 1991 |
21.42 |
| Oct 25, 1991 |
21.40 |
| Oct 24, 1991 |
21.38 |
| Oct 23, 1991 |
21.37 |
| Oct 22, 1991 |
21.36 |
| Oct 21, 1991 |
21.34 |
| Oct 18, 1991 |
21.33 |
| Oct 17, 1991 |
21.34 |
| Oct 16, 1991 |
21.34 |
| Oct 15, 1991 |
21.36 |
| Oct 14, 1991 |
21.37 |
| Oct 11, 1991 |
21.38 |
| Oct 10, 1991 |
21.38 |
| Oct 9, 1991 |
21.40 |
| Oct 8, 1991 |
21.42 |
| Oct 7, 1991 |
21.44 |
| Oct 4, 1991 |
21.45 |
| Oct 3, 1991 |
21.47 |
| Oct 2, 1991 |
21.48 |
| Oct 1, 1991 |
21.50 |
| Sep 30, 1991 |
21.53 |
| Sep 27, 1991 |
21.55 |
| Sep 26, 1991 |
21.56 |
| Sep 25, 1991 |
21.58 |
| Sep 24, 1991 |
21.60 |
| Sep 23, 1991 |
21.61 |
| Sep 20, 1991 |
21.64 |
| Sep 19, 1991 |
21.66 |
| Sep 18, 1991 |
21.68 |
| Sep 17, 1991 |
21.69 |
| Sep 16, 1991 |
21.71 |
| Sep 13, 1991 |
21.71 |
| Sep 12, 1991 |
21.73 |
| Sep 11, 1991 |
21.73 |
| Sep 10, 1991 |
21.74 |
| Sep 9, 1991 |
21.74 |
| Sep 6, 1991 |
21.75 |
| Sep 5, 1991 |
21.75 |
| Sep 4, 1991 |
21.75 |
| Sep 3, 1991 |
21.75 |
| Aug 30, 1991 |
21.75 |
| Aug 29, 1991 |
21.74 |
| Aug 28, 1991 |
21.74 |
| Aug 27, 1991 |
21.75 |
| Aug 26, 1991 |
21.75 |
| Aug 23, 1991 |
21.76 |
| Aug 22, 1991 |
21.75 |
| Aug 21, 1991 |
21.74 |
| Aug 20, 1991 |
21.73 |
| Aug 19, 1991 |
21.71 |
| Aug 16, 1991 |
21.70 |
| Aug 15, 1991 |
21.69 |
| Aug 14, 1991 |
21.68 |
| Aug 13, 1991 |
21.66 |
| Aug 12, 1991 |
21.64 |
| Aug 9, 1991 |
21.62 |
| Aug 8, 1991 |
21.60 |
| Aug 7, 1991 |
21.58 |
| Aug 6, 1991 |
21.57 |
| Aug 5, 1991 |
21.56 |
| Aug 2, 1991 |
21.55 |
| Aug 1, 1991 |
21.53 |
| Jul 31, 1991 |
21.52 |
| Jul 30, 1991 |
21.49 |
| Jul 29, 1991 |
21.46 |
| Jul 26, 1991 |
21.44 |
| Jul 25, 1991 |
21.42 |
| Jul 24, 1991 |
21.39 |
| Jul 23, 1991 |
21.36 |
| Jul 22, 1991 |
21.32 |
| Jul 19, 1991 |
21.28 |
| Jul 18, 1991 |
21.24 |
| Jul 17, 1991 |
21.20 |
| Jul 16, 1991 |
21.17 |
| Jul 15, 1991 |
21.14 |
| Jul 12, 1991 |
21.11 |
| Jul 11, 1991 |
21.08 |
| Jul 10, 1991 |
21.06 |
| Jul 9, 1991 |
21.04 |
| Jul 8, 1991 |
21.02 |
| Jul 5, 1991 |
21.01 |
| Jul 3, 1991 |
21.00 |
| Jul 2, 1991 |
20.99 |
| Jul 1, 1991 |
20.98 |
| Jun 28, 1991 |
20.96 |
| Jun 27, 1991 |
20.94 |
| Jun 26, 1991 |
20.91 |
| Jun 25, 1991 |
20.88 |
| Jun 24, 1991 |
20.86 |
| Jun 21, 1991 |
20.83 |
| Jun 20, 1991 |
20.80 |
| Jun 19, 1991 |
20.77 |
| Jun 18, 1991 |
20.73 |
| Jun 17, 1991 |
20.70 |
| Jun 14, 1991 |
20.67 |
| Jun 13, 1991 |
20.65 |
| Jun 12, 1991 |
20.63 |
| Jun 11, 1991 |
20.60 |
| Jun 10, 1991 |
20.57 |
| Jun 7, 1991 |
20.54 |
| Jun 6, 1991 |
20.51 |
| Jun 5, 1991 |
20.47 |
| Jun 4, 1991 |
20.43 |
| Jun 3, 1991 |
20.38 |
| May 31, 1991 |
20.33 |
| May 30, 1991 |
20.28 |
| May 29, 1991 |
20.24 |
| May 28, 1991 |
20.19 |
| May 24, 1991 |
20.13 |
| May 23, 1991 |
20.09 |
| May 22, 1991 |
20.05 |
| May 21, 1991 |
20.01 |
| May 20, 1991 |
19.96 |
| May 17, 1991 |
19.92 |
| May 16, 1991 |
19.88 |
| May 15, 1991 |
19.84 |
| May 14, 1991 |
19.80 |
| May 13, 1991 |
19.76 |
| May 10, 1991 |
19.72 |
| May 9, 1991 |
19.67 |
| May 8, 1991 |
19.61 |
| May 7, 1991 |
19.55 |
| May 6, 1991 |
19.49 |
| May 3, 1991 |
19.42 |
| May 2, 1991 |
19.35 |
| May 1, 1991 |
19.29 |
| Apr 30, 1991 |
19.22 |
| Apr 29, 1991 |
19.16 |
| Apr 26, 1991 |
19.09 |
| Apr 25, 1991 |
19.03 |
| Apr 24, 1991 |
18.97 |
| Apr 23, 1991 |
18.91 |
| Apr 22, 1991 |
18.85 |
| Apr 19, 1991 |
18.79 |
| Apr 18, 1991 |
18.73 |
| Apr 17, 1991 |
18.67 |
| Apr 16, 1991 |
18.61 |
| Apr 15, 1991 |
18.55 |
| Apr 12, 1991 |
18.49 |
| Apr 11, 1991 |
18.43 |
| Apr 10, 1991 |
18.37 |
| Apr 9, 1991 |
18.32 |
| Apr 8, 1991 |
18.27 |
| Apr 5, 1991 |
18.21 |
| Apr 4, 1991 |
18.14 |
| Apr 3, 1991 |
18.07 |
| Apr 2, 1991 |
18.00 |
| Apr 1, 1991 |
17.93 |
| Mar 28, 1991 |
17.86 |
| Mar 27, 1991 |
17.79 |
| Mar 26, 1991 |
17.71 |
| Mar 25, 1991 |
17.63 |
| Mar 22, 1991 |
17.56 |
| Mar 21, 1991 |
17.49 |
| Mar 20, 1991 |
17.42 |
| Mar 19, 1991 |
17.34 |
| Mar 18, 1991 |
17.27 |
| Mar 15, 1991 |
17.21 |
| Mar 14, 1991 |
17.13 |
| Mar 13, 1991 |
17.04 |
| Mar 12, 1991 |
16.95 |
| Mar 11, 1991 |
16.86 |
| Mar 8, 1991 |
16.77 |
| Mar 7, 1991 |
16.69 |
| Mar 6, 1991 |
16.62 |
| Mar 5, 1991 |
16.54 |
| Mar 4, 1991 |
16.47 |
| Mar 1, 1991 |
16.40 |
| Feb 28, 1991 |
16.34 |
| Feb 27, 1991 |
16.28 |
| Feb 26, 1991 |
16.22 |
| Feb 25, 1991 |
16.16 |
| Feb 22, 1991 |
16.09 |
| Feb 21, 1991 |
16.02 |
| Feb 20, 1991 |
15.95 |
| Feb 19, 1991 |
15.88 |
| Feb 15, 1991 |
15.81 |
| Feb 14, 1991 |
15.74 |
| Feb 13, 1991 |
15.67 |
| Feb 12, 1991 |
15.60 |
| Feb 11, 1991 |
15.52 |
| Feb 8, 1991 |
15.44 |
| Feb 7, 1991 |
15.36 |
| Feb 6, 1991 |
15.27 |
| Feb 5, 1991 |
15.20 |
| Feb 4, 1991 |
15.12 |
| Feb 1, 1991 |
15.06 |
| Jan 31, 1991 |
15.00 |
| Jan 30, 1991 |
14.93 |
| Jan 29, 1991 |
14.87 |
| Jan 28, 1991 |
14.81 |
| Jan 25, 1991 |
14.76 |
| Jan 24, 1991 |
14.70 |
| Jan 23, 1991 |
14.65 |
| Jan 22, 1991 |
14.60 |
| Jan 21, 1991 |
14.54 |
| Jan 18, 1991 |
14.49 |
| Jan 17, 1991 |
14.44 |
| Jan 16, 1991 |
14.40 |
| Jan 15, 1991 |
14.37 |
| Jan 14, 1991 |
14.34 |
| Jan 11, 1991 |
14.32 |
| Jan 10, 1991 |
14.30 |
| Jan 9, 1991 |
14.28 |
| Jan 8, 1991 |
14.26 |
| Jan 7, 1991 |
14.25 |
| Jan 4, 1991 |
14.23 |
| Jan 3, 1991 |
14.21 |
| Jan 2, 1991 |
14.20 |
| Dec 31, 1990 |
14.19 |
| Dec 28, 1990 |
14.18 |
| Dec 27, 1990 |
14.15 |
| Dec 26, 1990 |
14.13 |
| Dec 24, 1990 |
14.11 |
| Dec 21, 1990 |
14.08 |
| Dec 20, 1990 |
14.05 |
| Dec 19, 1990 |
14.01 |
| Dec 18, 1990 |
13.98 |
| Dec 17, 1990 |
13.96 |
| Dec 14, 1990 |
13.93 |
| Dec 13, 1990 |
13.90 |
| Dec 12, 1990 |
13.89 |
| Dec 11, 1990 |
13.89 |
| Dec 10, 1990 |
13.89 |
| Dec 7, 1990 |
13.89 |
| Dec 6, 1990 |
13.90 |
| Dec 5, 1990 |
13.90 |
| Dec 4, 1990 |
13.90 |
| Dec 3, 1990 |
13.90 |
| Nov 30, 1990 |
13.90 |
| Nov 29, 1990 |
13.91 |
| Nov 28, 1990 |
13.91 |
| Nov 27, 1990 |
13.92 |
| Nov 26, 1990 |
13.93 |
| Nov 23, 1990 |
13.94 |
| Nov 21, 1990 |
13.95 |
| Nov 20, 1990 |
13.97 |
| Nov 19, 1990 |
13.99 |
| Nov 16, 1990 |
14.00 |
| Nov 15, 1990 |
14.02 |
| Nov 14, 1990 |
14.04 |
| Nov 13, 1990 |
14.05 |
| Nov 12, 1990 |
14.07 |
| Nov 9, 1990 |
14.09 |
| Nov 8, 1990 |
14.12 |
| Nov 7, 1990 |
14.15 |
| Nov 6, 1990 |
14.19 |
| Nov 5, 1990 |
14.22 |
| Nov 2, 1990 |
14.25 |
| Nov 1, 1990 |
14.29 |
| Oct 31, 1990 |
14.33 |
| Oct 30, 1990 |
14.38 |
| Oct 29, 1990 |
14.42 |
| Oct 26, 1990 |
14.46 |
| Oct 25, 1990 |
14.51 |
| Oct 24, 1990 |
14.56 |
| Oct 23, 1990 |
14.61 |
| Oct 22, 1990 |
14.66 |
| Oct 19, 1990 |
14.70 |
| Oct 18, 1990 |
14.75 |
| Oct 17, 1990 |
14.80 |
| Oct 16, 1990 |
14.85 |
| Oct 15, 1990 |
14.90 |
| Oct 12, 1990 |
14.95 |
| Oct 11, 1990 |
14.99 |
| Oct 10, 1990 |
15.04 |
| Oct 9, 1990 |
15.08 |
| Oct 8, 1990 |
15.11 |
| Oct 5, 1990 |
15.14 |
| Oct 4, 1990 |
15.17 |
| Oct 3, 1990 |
15.21 |
| Oct 2, 1990 |
15.25 |
| Oct 1, 1990 |
15.28 |
| Sep 28, 1990 |
15.32 |
| Sep 27, 1990 |
15.35 |
| Sep 26, 1990 |
15.39 |
| Sep 25, 1990 |
15.42 |
| Sep 24, 1990 |
15.46 |
| Sep 21, 1990 |
15.49 |
| Sep 20, 1990 |
15.52 |
| Sep 19, 1990 |
15.56 |
| Sep 18, 1990 |
15.60 |
| Sep 17, 1990 |
15.63 |
| Sep 14, 1990 |
15.67 |
| Sep 13, 1990 |
15.71 |
| Sep 12, 1990 |
15.75 |
| Sep 11, 1990 |
15.79 |
| Sep 10, 1990 |
15.85 |
| Sep 7, 1990 |
15.90 |
| Sep 6, 1990 |
15.96 |
| Sep 5, 1990 |
16.02 |
| Sep 4, 1990 |
16.07 |
| Aug 31, 1990 |
16.13 |
| Aug 30, 1990 |
16.20 |
| Aug 29, 1990 |
16.25 |
| Aug 28, 1990 |
16.30 |
| Aug 27, 1990 |
16.35 |
| Aug 24, 1990 |
16.40 |
| Aug 23, 1990 |
16.46 |
| Aug 22, 1990 |
16.50 |
| Aug 21, 1990 |
16.54 |
| Aug 20, 1990 |
16.58 |
| Aug 17, 1990 |
16.63 |
| Aug 16, 1990 |
16.67 |
| Aug 15, 1990 |
16.70 |
| Aug 14, 1990 |
16.74 |
| Aug 13, 1990 |
16.78 |
| Aug 10, 1990 |
16.81 |
| Aug 9, 1990 |
16.83 |
| Aug 8, 1990 |
16.86 |
| Aug 7, 1990 |
16.89 |
| Aug 6, 1990 |
16.92 |
| Aug 3, 1990 |
16.96 |
| Aug 2, 1990 |
16.99 |
| Aug 1, 1990 |
17.03 |
| Jul 31, 1990 |
17.07 |
| Jul 30, 1990 |
17.12 |
| Jul 27, 1990 |
17.15 |
| Jul 26, 1990 |
17.20 |
| Jul 25, 1990 |
17.24 |
| Jul 24, 1990 |
17.29 |
| Jul 23, 1990 |
17.33 |
| Jul 20, 1990 |
17.36 |
| Jul 19, 1990 |
17.38 |
| Jul 18, 1990 |
17.40 |
| Jul 17, 1990 |
17.42 |
| Jul 16, 1990 |
17.44 |
| Jul 13, 1990 |
17.46 |
| Jul 12, 1990 |
17.48 |
| Jul 11, 1990 |
17.50 |
| Jul 10, 1990 |
17.52 |
| Jul 9, 1990 |
17.53 |
| Jul 6, 1990 |
17.55 |
| Jul 5, 1990 |
17.56 |
| Jul 3, 1990 |
17.58 |
| Jul 2, 1990 |
17.60 |
| Jun 29, 1990 |
17.62 |
| Jun 28, 1990 |
17.64 |
| Jun 27, 1990 |
17.66 |
| Jun 26, 1990 |
17.69 |
| Jun 25, 1990 |
17.71 |
| Jun 22, 1990 |
17.73 |
| Jun 21, 1990 |
17.74 |
| Jun 20, 1990 |
17.76 |
| Jun 19, 1990 |
17.76 |
| Jun 18, 1990 |
17.76 |
| Jun 15, 1990 |
17.78 |
| Jun 14, 1990 |
17.80 |
| Jun 13, 1990 |
17.82 |
| Jun 12, 1990 |
17.84 |
| Jun 11, 1990 |
17.86 |
| Jun 8, 1990 |
17.88 |
| Jun 7, 1990 |
17.91 |
| Jun 6, 1990 |
17.93 |
| Jun 5, 1990 |
17.95 |
| Jun 4, 1990 |
17.97 |
| Jun 1, 1990 |
17.99 |
| May 31, 1990 |
18.02 |
| May 30, 1990 |
18.05 |
| May 29, 1990 |
18.08 |
| May 25, 1990 |
18.10 |
| May 24, 1990 |
18.13 |
| May 23, 1990 |
18.16 |
| May 22, 1990 |
18.18 |
| May 21, 1990 |
18.20 |
| May 18, 1990 |
18.22 |
| May 17, 1990 |
18.24 |
| May 16, 1990 |
18.27 |
| May 15, 1990 |
18.30 |
| May 14, 1990 |
18.32 |
| May 11, 1990 |
18.34 |
| May 10, 1990 |
18.37 |
| May 9, 1990 |
18.40 |
| May 8, 1990 |
18.44 |
| May 7, 1990 |
18.47 |
| May 4, 1990 |
18.51 |
| May 3, 1990 |
18.55 |
| May 2, 1990 |
18.58 |
| May 1, 1990 |
18.62 |
| Apr 30, 1990 |
18.65 |
| Apr 27, 1990 |
18.68 |
| Apr 26, 1990 |
18.72 |
| Apr 25, 1990 |
18.75 |
| Apr 24, 1990 |
18.77 |
| Apr 23, 1990 |
18.80 |
| Apr 20, 1990 |
18.82 |
| Apr 19, 1990 |
18.84 |
| Apr 18, 1990 |
18.84 |
| Apr 17, 1990 |
18.85 |
| Apr 16, 1990 |
18.85 |
| Apr 12, 1990 |
18.84 |
| Apr 11, 1990 |
18.85 |
| Apr 10, 1990 |
18.87 |
| Apr 9, 1990 |
18.89 |
| Apr 6, 1990 |
18.91 |
| Apr 5, 1990 |
18.94 |
| Apr 4, 1990 |
18.98 |
| Apr 3, 1990 |
19.02 |
| Apr 2, 1990 |
19.05 |
| Mar 30, 1990 |
19.09 |
| Mar 29, 1990 |
19.12 |
| Mar 28, 1990 |
19.15 |
| Mar 27, 1990 |
19.19 |
| Mar 26, 1990 |
19.22 |
| Mar 23, 1990 |
19.26 |
| Mar 22, 1990 |
19.30 |
| Mar 21, 1990 |
19.34 |
| Mar 20, 1990 |
19.39 |
| Mar 19, 1990 |
19.43 |
| Mar 16, 1990 |
19.48 |
| Mar 15, 1990 |
19.52 |
| Mar 14, 1990 |
19.56 |
| Mar 13, 1990 |
19.61 |
| Mar 12, 1990 |
19.66 |
| Mar 9, 1990 |
19.71 |
| Mar 8, 1990 |
19.77 |
| Mar 7, 1990 |
19.83 |
| Mar 6, 1990 |
19.90 |
| Mar 5, 1990 |
19.96 |
| Mar 2, 1990 |
20.03 |
| Mar 1, 1990 |
20.10 |
| Feb 28, 1990 |
20.16 |
| Feb 27, 1990 |
20.22 |
| Feb 26, 1990 |
20.29 |
| Feb 23, 1990 |
20.36 |
| Feb 22, 1990 |
20.43 |
| Feb 21, 1990 |
20.49 |
| Feb 20, 1990 |
20.56 |
| Feb 16, 1990 |
20.62 |
| Feb 15, 1990 |
20.69 |
| Feb 14, 1990 |
20.75 |
| Feb 13, 1990 |
20.82 |
| Feb 12, 1990 |
20.89 |
| Feb 9, 1990 |
20.96 |
| Feb 8, 1990 |
21.02 |
| Feb 7, 1990 |
21.07 |
| Feb 6, 1990 |
21.13 |
| Feb 5, 1990 |
21.18 |
| Feb 2, 1990 |
21.24 |
| Feb 1, 1990 |
21.29 |
| Jan 31, 1990 |
21.34 |
| Jan 30, 1990 |
21.40 |
| Jan 29, 1990 |
21.46 |
| Jan 26, 1990 |
21.52 |
| Jan 25, 1990 |
21.60 |
| Jan 24, 1990 |
21.67 |
| Jan 23, 1990 |
21.74 |
| Jan 22, 1990 |
21.80 |
| Jan 19, 1990 |
21.87 |
| Jan 18, 1990 |
21.92 |
| Jan 17, 1990 |
21.97 |
| Jan 16, 1990 |
22.02 |
| Jan 15, 1990 |
22.07 |
| Jan 12, 1990 |
22.12 |
| Jan 11, 1990 |
22.16 |
| Jan 10, 1990 |
22.21 |
| Jan 9, 1990 |
22.26 |
| Jan 8, 1990 |
22.30 |
| Jan 5, 1990 |
22.35 |
| Jan 4, 1990 |
22.39 |
| Jan 3, 1990 |
22.44 |
| Jan 2, 1990 |
22.48 |
| Dec 29, 1989 |
22.53 |
| Dec 28, 1989 |
22.58 |
| Dec 27, 1989 |
22.63 |
| Dec 26, 1989 |
22.68 |
| Dec 22, 1989 |
22.72 |
| Dec 21, 1989 |
22.77 |
| Dec 20, 1989 |
22.81 |
| Dec 19, 1989 |
22.86 |
| Dec 18, 1989 |
22.90 |
| Dec 15, 1989 |
22.95 |
| Dec 14, 1989 |
23.00 |
| Dec 13, 1989 |
23.04 |
| Dec 12, 1989 |
23.08 |
| Dec 11, 1989 |
23.12 |
| Dec 8, 1989 |
23.16 |
| Dec 7, 1989 |
23.21 |
| Dec 6, 1989 |
23.26 |
| Dec 5, 1989 |
23.31 |
| Dec 4, 1989 |
23.35 |
| Dec 1, 1989 |
23.40 |
| Nov 30, 1989 |
23.44 |
| Nov 29, 1989 |
23.49 |
| Nov 28, 1989 |
23.54 |
| Nov 27, 1989 |
23.59 |
| Nov 24, 1989 |
23.65 |
| Nov 22, 1989 |
23.70 |
| Nov 21, 1989 |
23.75 |
| Nov 20, 1989 |
23.80 |
| Nov 17, 1989 |
23.86 |
| Nov 16, 1989 |
23.89 |
| Nov 15, 1989 |
23.93 |
| Nov 14, 1989 |
23.96 |
| Nov 13, 1989 |
24.00 |
| Nov 10, 1989 |
24.02 |
| Nov 9, 1989 |
24.03 |
| Nov 8, 1989 |
24.05 |
| Nov 7, 1989 |
24.07 |
| Nov 6, 1989 |
24.10 |
| Nov 3, 1989 |
24.13 |
| Nov 2, 1989 |
24.17 |
| Nov 1, 1989 |
24.20 |
| Oct 31, 1989 |
24.22 |
| Oct 30, 1989 |
24.25 |
| Oct 27, 1989 |
24.27 |
| Oct 26, 1989 |
24.29 |
| Oct 25, 1989 |
24.32 |
| Oct 24, 1989 |
24.34 |
| Oct 23, 1989 |
24.36 |
| Oct 20, 1989 |
24.38 |
| Oct 19, 1989 |
24.40 |
| Oct 18, 1989 |
24.42 |
| Oct 17, 1989 |
24.43 |
| Oct 16, 1989 |
24.44 |
| Oct 13, 1989 |
24.45 |
| Oct 12, 1989 |
24.45 |
| Oct 11, 1989 |
24.44 |
| Oct 10, 1989 |
24.43 |
| Oct 9, 1989 |
24.42 |
| Oct 6, 1989 |
24.41 |
| Oct 5, 1989 |
24.40 |
| Oct 4, 1989 |
24.39 |
| Oct 3, 1989 |
24.38 |
| Oct 2, 1989 |
24.37 |
| Sep 29, 1989 |
24.35 |
| Sep 28, 1989 |
24.34 |
| Sep 27, 1989 |
24.34 |
| Sep 26, 1989 |
24.33 |
| Sep 25, 1989 |
24.33 |
| Sep 22, 1989 |
24.32 |
| Sep 21, 1989 |
24.31 |
| Sep 20, 1989 |
24.30 |
| Sep 19, 1989 |
24.28 |
| Sep 18, 1989 |
24.27 |
| Sep 15, 1989 |
24.26 |
| Sep 14, 1989 |
24.25 |
| Sep 13, 1989 |
24.24 |
| Sep 12, 1989 |
24.22 |
| Sep 11, 1989 |
24.21 |
| Sep 8, 1989 |
24.19 |
| Sep 7, 1989 |
24.17 |
| Sep 6, 1989 |
24.15 |
| Sep 5, 1989 |
24.12 |
| Sep 1, 1989 |
24.10 |
| Aug 31, 1989 |
24.07 |
| Aug 30, 1989 |
24.05 |
| Aug 29, 1989 |
24.02 |
| Aug 28, 1989 |
23.99 |
| Aug 25, 1989 |
23.98 |
| Aug 24, 1989 |
23.96 |
| Aug 23, 1989 |
23.95 |
| Aug 22, 1989 |
23.94 |
| Aug 21, 1989 |
23.93 |
| Aug 18, 1989 |
23.92 |
| Aug 17, 1989 |
23.91 |
| Aug 16, 1989 |
23.89 |
| Aug 15, 1989 |
23.86 |
| Aug 14, 1989 |
23.83 |
| Aug 11, 1989 |
23.81 |
| Aug 10, 1989 |
23.79 |
| Aug 9, 1989 |
23.77 |
| Aug 8, 1989 |
23.75 |
| Aug 7, 1989 |
23.74 |
| Aug 4, 1989 |
23.73 |
| Aug 3, 1989 |
23.73 |
| Aug 2, 1989 |
23.73 |
| Aug 1, 1989 |
23.73 |
| Jul 31, 1989 |
23.73 |
| Jul 28, 1989 |
23.73 |
| Jul 27, 1989 |
23.74 |
| Jul 26, 1989 |
23.75 |
| Jul 25, 1989 |
23.76 |
| Jul 24, 1989 |
23.75 |
| Jul 21, 1989 |
23.75 |
| Jul 20, 1989 |
23.75 |
| Jul 19, 1989 |
23.75 |
| Jul 18, 1989 |
23.75 |
| Jul 17, 1989 |
23.74 |
| Jul 14, 1989 |
23.74 |
| Jul 13, 1989 |
23.74 |
| Jul 12, 1989 |
23.74 |
| Jul 11, 1989 |
23.74 |
| Jul 10, 1989 |
23.73 |
| Jul 7, 1989 |
23.72 |
| Jul 6, 1989 |
23.71 |
| Jul 5, 1989 |
23.71 |
| Jul 3, 1989 |
23.71 |
| Jun 30, 1989 |
23.71 |
| Jun 29, 1989 |
23.70 |
| Jun 28, 1989 |
23.70 |
| Jun 27, 1989 |
23.70 |
| Jun 26, 1989 |
23.70 |
| Jun 23, 1989 |
23.68 |
| Jun 22, 1989 |
23.66 |
| Jun 21, 1989 |
23.64 |
| Jun 20, 1989 |
23.62 |
| Jun 19, 1989 |
23.60 |
| Jun 16, 1989 |
23.58 |
| Jun 15, 1989 |
23.55 |
| Jun 14, 1989 |
23.52 |
| Jun 13, 1989 |
23.48 |
| Jun 12, 1989 |
23.45 |
| Jun 9, 1989 |
23.42 |
| Jun 8, 1989 |
23.40 |
| Jun 7, 1989 |
23.37 |
| Jun 6, 1989 |
23.35 |
| Jun 5, 1989 |
23.33 |
| Jun 2, 1989 |
23.30 |
| Jun 1, 1989 |
23.28 |
| May 31, 1989 |
23.26 |
| May 30, 1989 |
23.23 |
| May 26, 1989 |
23.20 |
| May 25, 1989 |
23.17 |
| May 24, 1989 |
23.14 |
| May 23, 1989 |
23.10 |
| May 22, 1989 |
23.07 |
| May 19, 1989 |
23.04 |
| May 18, 1989 |
23.02 |
| May 17, 1989 |
23.00 |
| May 16, 1989 |
22.96 |
| May 15, 1989 |
22.92 |
| May 12, 1989 |
22.89 |
| May 11, 1989 |
22.87 |
| May 10, 1989 |
22.83 |
| May 9, 1989 |
22.80 |
| May 8, 1989 |
22.77 |
| May 5, 1989 |
22.73 |
| May 4, 1989 |
22.70 |
| May 3, 1989 |
22.67 |
| May 2, 1989 |
22.64 |
| May 1, 1989 |
22.61 |
| Apr 28, 1989 |
22.58 |
| Apr 27, 1989 |
22.56 |
| Apr 26, 1989 |
22.53 |
| Apr 25, 1989 |
22.50 |
| Apr 24, 1989 |
22.47 |
| Apr 21, 1989 |
22.44 |
| Apr 20, 1989 |
22.41 |
| Apr 19, 1989 |
22.38 |
| Apr 18, 1989 |
22.35 |
| Apr 17, 1989 |
22.32 |
| Apr 14, 1989 |
22.28 |
| Apr 13, 1989 |
22.25 |
| Apr 12, 1989 |
22.21 |
| Apr 11, 1989 |
22.18 |
| Apr 10, 1989 |
22.15 |
| Apr 7, 1989 |
22.12 |
| Apr 6, 1989 |
22.08 |
| Apr 5, 1989 |
22.05 |
| Apr 4, 1989 |
22.02 |
| Apr 3, 1989 |
21.99 |
| Mar 31, 1989 |
21.95 |
| Mar 30, 1989 |
21.93 |
| Mar 29, 1989 |
21.91 |
| Mar 28, 1989 |
21.89 |
| Mar 27, 1989 |
21.88 |
| Mar 23, 1989 |
21.87 |
| Mar 22, 1989 |
21.86 |
| Mar 21, 1989 |
21.86 |
| Mar 20, 1989 |
21.85 |
| Mar 17, 1989 |
21.84 |
| Mar 16, 1989 |
21.82 |
| Mar 15, 1989 |
21.80 |
| Mar 14, 1989 |
21.78 |
| Mar 13, 1989 |
21.75 |
| Mar 10, 1989 |
21.73 |
| Mar 9, 1989 |
21.71 |
| Mar 8, 1989 |
21.68 |
| Mar 7, 1989 |
21.66 |
| Mar 6, 1989 |
21.63 |
| Mar 3, 1989 |
21.59 |
| Mar 2, 1989 |
21.56 |
| Mar 1, 1989 |
21.53 |
| Feb 28, 1989 |
21.51 |
| Feb 27, 1989 |
21.47 |
| Feb 24, 1989 |
21.43 |
| Feb 23, 1989 |
21.39 |
| Feb 22, 1989 |
21.35 |
| Feb 21, 1989 |
21.31 |
| Feb 17, 1989 |
21.27 |
| Feb 16, 1989 |
21.23 |
| Feb 15, 1989 |
21.20 |
| Feb 14, 1989 |
21.16 |
| Feb 13, 1989 |
21.13 |
| Feb 10, 1989 |
21.09 |
| Feb 9, 1989 |
21.06 |
| Feb 8, 1989 |
21.02 |
| Feb 7, 1989 |
20.98 |
| Feb 6, 1989 |
20.95 |
| Feb 3, 1989 |
20.92 |
| Feb 2, 1989 |
20.88 |
| Feb 1, 1989 |
20.84 |
| Jan 31, 1989 |
20.81 |
| Jan 30, 1989 |
20.79 |
| Jan 27, 1989 |
20.77 |
| Jan 26, 1989 |
20.76 |
| Jan 25, 1989 |
20.74 |
| Jan 24, 1989 |
20.71 |
| Jan 23, 1989 |
20.70 |
| Jan 20, 1989 |
20.68 |
| Jan 19, 1989 |
20.67 |
| Jan 18, 1989 |
20.65 |
| Jan 17, 1989 |
20.62 |
| Jan 16, 1989 |
20.60 |
| Jan 13, 1989 |
20.58 |
| Jan 12, 1989 |
20.56 |
| Jan 11, 1989 |
20.54 |
| Jan 10, 1989 |
20.53 |
| Jan 9, 1989 |
20.51 |
| Jan 6, 1989 |
20.50 |
| Jan 5, 1989 |
20.49 |
| Jan 4, 1989 |
20.49 |
| Jan 3, 1989 |
20.49 |
| Dec 30, 1988 |
20.50 |
| Dec 29, 1988 |
20.51 |
| Dec 28, 1988 |
20.51 |
| Dec 27, 1988 |
20.52 |
| Dec 23, 1988 |
20.52 |
| Dec 22, 1988 |
20.53 |
| Dec 21, 1988 |
20.55 |
| Dec 20, 1988 |
20.57 |
| Dec 19, 1988 |
20.59 |
| Dec 16, 1988 |
20.60 |
| Dec 15, 1988 |
20.60 |
| Dec 14, 1988 |
20.61 |
| Dec 13, 1988 |
20.62 |
| Dec 12, 1988 |
20.63 |
| Dec 9, 1988 |
20.65 |
| Dec 8, 1988 |
20.66 |
| Dec 7, 1988 |
20.67 |
| Dec 6, 1988 |
20.68 |
| Dec 5, 1988 |
20.69 |
| Dec 2, 1988 |
20.71 |
| Dec 1, 1988 |
20.73 |
| Nov 30, 1988 |
20.75 |
| Nov 29, 1988 |
20.76 |
| Nov 28, 1988 |
20.78 |
| Nov 25, 1988 |
20.80 |
| Nov 23, 1988 |
20.83 |
| Nov 22, 1988 |
20.86 |
| Nov 21, 1988 |
20.88 |
| Nov 18, 1988 |
20.91 |
| Nov 17, 1988 |
20.93 |
| Nov 16, 1988 |
20.96 |
| Nov 15, 1988 |
20.99 |
| Nov 14, 1988 |
21.02 |
| Nov 11, 1988 |
21.04 |
| Nov 10, 1988 |
21.07 |
| Nov 9, 1988 |
21.09 |
| Nov 8, 1988 |
21.11 |
| Nov 7, 1988 |
21.13 |
| Nov 4, 1988 |
21.15 |
| Nov 3, 1988 |
21.16 |
| Nov 2, 1988 |
21.16 |
| Nov 1, 1988 |
21.18 |
| Oct 31, 1988 |
21.19 |
| Oct 28, 1988 |
21.19 |
| Oct 27, 1988 |
21.20 |
| Oct 26, 1988 |
21.19 |
| Oct 25, 1988 |
21.19 |
| Oct 24, 1988 |
21.19 |
| Oct 21, 1988 |
21.19 |
| Oct 20, 1988 |
21.19 |
| Oct 19, 1988 |
21.18 |
| Oct 18, 1988 |
21.17 |
| Oct 17, 1988 |
21.17 |
| Oct 14, 1988 |
21.16 |
| Oct 13, 1988 |
21.15 |
| Oct 12, 1988 |
21.14 |
| Oct 11, 1988 |
21.13 |
| Oct 10, 1988 |
21.13 |
| Oct 7, 1988 |
21.13 |
| Oct 6, 1988 |
21.13 |
| Oct 5, 1988 |
21.15 |
| Oct 4, 1988 |
21.16 |
| Oct 3, 1988 |
21.18 |
| Sep 30, 1988 |
21.20 |
| Sep 29, 1988 |
21.23 |
| Sep 28, 1988 |
21.24 |
| Sep 27, 1988 |
21.27 |
| Sep 26, 1988 |
21.29 |
| Sep 23, 1988 |
21.31 |
| Sep 22, 1988 |
21.34 |
| Sep 21, 1988 |
21.37 |
| Sep 20, 1988 |
21.40 |
| Sep 19, 1988 |
21.42 |
| Sep 16, 1988 |
21.44 |
| Sep 15, 1988 |
21.46 |
| Sep 14, 1988 |
21.49 |
| Sep 13, 1988 |
21.51 |
| Sep 12, 1988 |
21.54 |
| Sep 9, 1988 |
21.56 |
| Sep 8, 1988 |
21.59 |
| Sep 7, 1988 |
21.61 |
| Sep 6, 1988 |
21.62 |
| Sep 2, 1988 |
21.65 |
| Sep 1, 1988 |
21.67 |
| Aug 31, 1988 |
21.70 |
| Aug 30, 1988 |
21.73 |
| Aug 29, 1988 |
21.75 |
| Aug 26, 1988 |
21.78 |
| Aug 25, 1988 |
21.80 |
| Aug 24, 1988 |
21.83 |
| Aug 23, 1988 |
21.85 |
| Aug 22, 1988 |
21.87 |
| Aug 19, 1988 |
21.89 |
| Aug 18, 1988 |
21.91 |
| Aug 17, 1988 |
21.92 |
| Aug 16, 1988 |
21.93 |
| Aug 15, 1988 |
21.95 |
| Aug 12, 1988 |
21.97 |
| Aug 11, 1988 |
21.99 |
| Aug 10, 1988 |
21.99 |
| Aug 9, 1988 |
22.00 |
| Aug 8, 1988 |
22.00 |
| Aug 5, 1988 |
22.00 |
| Aug 4, 1988 |
22.00 |
| Aug 3, 1988 |
22.01 |
| Aug 2, 1988 |
22.01 |
| Aug 1, 1988 |
22.00 |
| Jul 29, 1988 |
22.00 |
| Jul 28, 1988 |
22.00 |
| Jul 27, 1988 |
22.01 |
| Jul 26, 1988 |
22.02 |
| Jul 25, 1988 |
22.03 |
| Jul 22, 1988 |
22.04 |
| Jul 21, 1988 |
22.04 |
| Jul 20, 1988 |
22.04 |
| Jul 19, 1988 |
22.05 |
| Jul 18, 1988 |
22.05 |
| Jul 15, 1988 |
22.06 |
| Jul 14, 1988 |
22.06 |
| Jul 13, 1988 |
22.07 |
| Jul 12, 1988 |
22.05 |
| Jul 11, 1988 |
22.03 |
| Jul 8, 1988 |
22.01 |
| Jul 7, 1988 |
21.99 |
| Jul 6, 1988 |
21.97 |
| Jul 5, 1988 |
21.94 |
| Jul 1, 1988 |
21.91 |
| Jun 30, 1988 |
21.88 |
| Jun 29, 1988 |
21.85 |
| Jun 28, 1988 |
21.82 |
| Jun 27, 1988 |
21.79 |
| Jun 24, 1988 |
21.75 |
| Jun 23, 1988 |
21.71 |
| Jun 22, 1988 |
21.68 |
| Jun 21, 1988 |
21.64 |
| Jun 20, 1988 |
21.60 |
| Jun 17, 1988 |
21.56 |
| Jun 16, 1988 |
21.52 |
| Jun 15, 1988 |
21.48 |
| Jun 14, 1988 |
21.43 |
| Jun 13, 1988 |
21.39 |
| Jun 10, 1988 |
21.34 |
| Jun 9, 1988 |
21.30 |
| Jun 8, 1988 |
21.26 |
| Jun 7, 1988 |
21.22 |
| Jun 6, 1988 |
21.19 |
| Jun 3, 1988 |
21.16 |
| Jun 2, 1988 |
21.12 |
| Jun 1, 1988 |
21.09 |
| May 31, 1988 |
21.05 |
| May 27, 1988 |
21.04 |
| May 26, 1988 |
21.02 |
| May 25, 1988 |
20.99 |
| May 24, 1988 |
20.97 |
| May 23, 1988 |
20.93 |
| May 20, 1988 |
20.90 |
| May 19, 1988 |
20.87 |
| May 18, 1988 |
20.84 |
| May 17, 1988 |
20.81 |
| May 16, 1988 |
20.77 |
| May 13, 1988 |
20.72 |
| May 12, 1988 |
20.68 |
| May 11, 1988 |
20.65 |
| May 10, 1988 |
20.61 |
| May 9, 1988 |
20.56 |
| May 6, 1988 |
20.52 |
| May 5, 1988 |
20.47 |
| May 4, 1988 |
20.42 |
| May 3, 1988 |
20.36 |
| May 2, 1988 |
20.31 |
| Apr 29, 1988 |
20.25 |
| Apr 28, 1988 |
20.19 |
| Apr 27, 1988 |
20.13 |
| Apr 26, 1988 |
20.08 |
| Apr 25, 1988 |
20.03 |
| Apr 22, 1988 |
19.97 |
| Apr 21, 1988 |
19.92 |
| Apr 20, 1988 |
19.87 |
| Apr 19, 1988 |
19.82 |
| Apr 18, 1988 |
19.78 |
| Apr 15, 1988 |
19.74 |
| Apr 14, 1988 |
19.70 |
| Apr 13, 1988 |
19.67 |
| Apr 12, 1988 |
19.64 |
| Apr 11, 1988 |
19.60 |
| Apr 8, 1988 |
19.56 |
| Apr 7, 1988 |
19.52 |
| Apr 6, 1988 |
19.49 |
| Apr 5, 1988 |
19.47 |
| Apr 4, 1988 |
19.44 |
| Mar 31, 1988 |
19.42 |
| Mar 30, 1988 |
19.41 |
| Mar 29, 1988 |
19.39 |
| Mar 28, 1988 |
19.38 |
| Mar 25, 1988 |
19.38 |
| Mar 24, 1988 |
19.36 |
| Mar 23, 1988 |
19.33 |
| Mar 22, 1988 |
19.30 |
| Mar 21, 1988 |
19.25 |
| Mar 18, 1988 |
19.21 |
| Mar 17, 1988 |
19.17 |
| Mar 16, 1988 |
19.14 |
| Mar 15, 1988 |
19.12 |
| Mar 14, 1988 |
19.12 |
| Mar 11, 1988 |
19.08 |
| Mar 10, 1988 |
19.04 |
| Mar 9, 1988 |
19.06 |
| Mar 8, 1988 |
19.09 |
| Mar 7, 1988 |
19.14 |
| Mar 4, 1988 |
19.19 |
| Mar 3, 1988 |
19.24 |
| Mar 2, 1988 |
19.28 |
| Mar 1, 1988 |
19.34 |
| Feb 29, 1988 |
19.41 |
| Feb 26, 1988 |
19.48 |
| Feb 25, 1988 |
19.54 |
| Feb 24, 1988 |
19.60 |
| Feb 23, 1988 |
19.65 |
| Feb 22, 1988 |
19.69 |
| Feb 19, 1988 |
19.74 |
| Feb 18, 1988 |
19.80 |
| Feb 17, 1988 |
19.88 |
| Feb 16, 1988 |
19.95 |
| Feb 12, 1988 |
20.03 |
| Feb 11, 1988 |
20.10 |
| Feb 10, 1988 |
20.17 |
| Feb 9, 1988 |
20.24 |
| Feb 8, 1988 |
20.33 |
| Feb 5, 1988 |
20.41 |
| Feb 4, 1988 |
20.50 |
| Feb 3, 1988 |
20.58 |
| Feb 2, 1988 |
20.67 |
| Feb 1, 1988 |
20.76 |
| Jan 29, 1988 |
20.85 |
| Jan 28, 1988 |
20.93 |
| Jan 27, 1988 |
21.03 |
| Jan 26, 1988 |
21.14 |
| Jan 25, 1988 |
21.24 |
| Jan 22, 1988 |
21.34 |
| Jan 21, 1988 |
21.45 |
| Jan 20, 1988 |
21.56 |
| Jan 19, 1988 |
21.68 |
| Jan 18, 1988 |
21.78 |
| Jan 15, 1988 |
21.89 |
| Jan 14, 1988 |
21.99 |
| Jan 13, 1988 |
22.10 |
| Jan 12, 1988 |
22.20 |
| Jan 11, 1988 |
22.30 |
| Jan 8, 1988 |
22.41 |
| Jan 7, 1988 |
22.51 |
| Jan 6, 1988 |
22.59 |
| Jan 5, 1988 |
22.68 |
| Jan 4, 1988 |
22.77 |
| Dec 31, 1987 |
22.86 |
| Dec 30, 1987 |
22.97 |
| Dec 29, 1987 |
23.07 |
| Dec 28, 1987 |
23.17 |
| Dec 24, 1987 |
23.26 |
| Dec 23, 1987 |
23.36 |
| Dec 22, 1987 |
23.45 |
| Dec 21, 1987 |
23.54 |
| Dec 18, 1987 |
23.64 |
| Dec 17, 1987 |
23.73 |
| Dec 16, 1987 |
23.82 |
| Dec 15, 1987 |
23.92 |
| Dec 14, 1987 |
24.02 |
| Dec 11, 1987 |
24.12 |
| Dec 10, 1987 |
24.23 |
| Dec 9, 1987 |
24.35 |
| Dec 8, 1987 |
24.45 |
| Dec 7, 1987 |
24.57 |
| Dec 4, 1987 |
24.69 |
| Dec 3, 1987 |
24.82 |
| Dec 2, 1987 |
24.93 |
| Dec 1, 1987 |
25.05 |
| Nov 30, 1987 |
25.16 |
| Nov 27, 1987 |
25.27 |
| Nov 25, 1987 |
25.38 |
| Nov 24, 1987 |
25.47 |
| Nov 23, 1987 |
25.56 |
| Nov 20, 1987 |
25.64 |
| Nov 19, 1987 |
25.71 |
| Nov 18, 1987 |
25.78 |
| Nov 17, 1987 |
25.85 |
| Nov 16, 1987 |
25.93 |
| Nov 13, 1987 |
26.00 |
| Nov 12, 1987 |
26.07 |
| Nov 11, 1987 |
26.15 |
| Nov 10, 1987 |
26.21 |
| Nov 9, 1987 |
26.27 |
| Nov 6, 1987 |
26.34 |
| Nov 5, 1987 |
26.40 |
| Nov 4, 1987 |
26.47 |
| Nov 3, 1987 |
26.52 |
| Nov 2, 1987 |
26.57 |
| Oct 30, 1987 |
26.63 |
| Oct 29, 1987 |
26.69 |
| Oct 28, 1987 |
26.75 |
| Oct 27, 1987 |
26.82 |
| Oct 26, 1987 |
26.90 |
| Oct 23, 1987 |
26.98 |
| Oct 22, 1987 |
27.03 |
| Oct 21, 1987 |
27.09 |
| Oct 20, 1987 |
27.13 |
| Oct 19, 1987 |
27.20 |
| Oct 16, 1987 |
27.29 |
| Oct 15, 1987 |
27.31 |
| Oct 14, 1987 |
27.29 |
| Oct 13, 1987 |
27.24 |
| Oct 12, 1987 |
27.18 |
| Oct 9, 1987 |
27.14 |
| Oct 8, 1987 |
27.09 |
| Oct 7, 1987 |
27.04 |
| Oct 6, 1987 |
26.99 |
| Oct 5, 1987 |
26.93 |
| Oct 2, 1987 |
26.88 |
| Oct 1, 1987 |
26.84 |
| Sep 30, 1987 |
26.79 |
| Sep 29, 1987 |
26.76 |
| Sep 28, 1987 |
26.72 |
| Sep 25, 1987 |
26.69 |
| Sep 24, 1987 |
26.65 |
| Sep 23, 1987 |
26.62 |
| Sep 22, 1987 |
26.58 |
| Sep 21, 1987 |
26.54 |
| Sep 18, 1987 |
26.51 |
| Sep 17, 1987 |
26.46 |
| Sep 16, 1987 |
26.42 |
| Sep 15, 1987 |
26.39 |
| Sep 14, 1987 |
26.35 |
| Sep 11, 1987 |
26.32 |
| Sep 10, 1987 |
26.28 |
| Sep 9, 1987 |
26.24 |
| Sep 8, 1987 |
26.20 |
| Sep 4, 1987 |
26.17 |
| Sep 3, 1987 |
26.13 |
| Sep 2, 1987 |
26.09 |
| Sep 1, 1987 |
26.06 |
| Aug 31, 1987 |
26.03 |
| Aug 28, 1987 |
26.00 |
| Aug 27, 1987 |
25.97 |
| Aug 26, 1987 |
25.93 |
| Aug 25, 1987 |
25.91 |
| Aug 24, 1987 |
25.88 |
| Aug 21, 1987 |
25.85 |
| Aug 20, 1987 |
25.81 |
| Aug 19, 1987 |
25.79 |
| Aug 18, 1987 |
25.76 |
| Aug 17, 1987 |
25.73 |
| Aug 14, 1987 |
25.71 |
| Aug 13, 1987 |
25.70 |
| Aug 12, 1987 |
25.69 |
| Aug 11, 1987 |
25.67 |
| Aug 10, 1987 |
25.64 |
| Aug 7, 1987 |
25.61 |
| Aug 6, 1987 |
25.60 |
| Aug 5, 1987 |
25.58 |
| Aug 4, 1987 |
25.56 |
| Aug 3, 1987 |
25.54 |
| Jul 31, 1987 |
25.52 |
| Jul 30, 1987 |
25.50 |
| Jul 29, 1987 |
25.47 |
| Jul 28, 1987 |
25.45 |
| Jul 27, 1987 |
25.43 |
| Jul 24, 1987 |
25.42 |
| Jul 23, 1987 |
25.40 |
| Jul 22, 1987 |
25.38 |
| Jul 21, 1987 |
25.37 |
| Jul 20, 1987 |
25.35 |
| Jul 17, 1987 |
25.34 |
| Jul 16, 1987 |
25.32 |
| Jul 15, 1987 |
25.30 |
| Jul 14, 1987 |
25.28 |
| Jul 13, 1987 |
25.26 |
| Jul 10, 1987 |
25.24 |
| Jul 9, 1987 |
25.23 |
| Jul 8, 1987 |
25.22 |
| Jul 7, 1987 |
25.20 |
| Jul 6, 1987 |
25.20 |
| Jul 2, 1987 |
25.21 |
| Jul 1, 1987 |
25.22 |
| Jun 30, 1987 |
25.23 |
| Jun 29, 1987 |
25.24 |
| Jun 26, 1987 |
25.25 |
| Jun 25, 1987 |
25.25 |
| Jun 24, 1987 |
25.27 |
| Jun 23, 1987 |
25.28 |
| Jun 22, 1987 |
25.27 |
| Jun 19, 1987 |
25.26 |
| Jun 18, 1987 |
25.25 |
| Jun 17, 1987 |
25.24 |
| Jun 16, 1987 |
25.23 |
| Jun 15, 1987 |
25.22 |
| Jun 12, 1987 |
25.21 |
| Jun 11, 1987 |
25.21 |
| Jun 10, 1987 |
25.22 |
| Jun 9, 1987 |
25.22 |
| Jun 8, 1987 |
25.24 |
| Jun 5, 1987 |
25.25 |
| Jun 4, 1987 |
25.26 |
| Jun 3, 1987 |
25.26 |
| Jun 2, 1987 |
25.28 |
| Jun 1, 1987 |
25.29 |
| May 29, 1987 |
25.30 |
| May 28, 1987 |
25.30 |
| May 27, 1987 |
25.29 |
| May 26, 1987 |
25.28 |
| May 22, 1987 |
25.30 |
| May 21, 1987 |
25.34 |
| May 20, 1987 |
25.37 |
| May 19, 1987 |
25.40 |
| May 18, 1987 |
25.43 |
| May 15, 1987 |
25.46 |
| May 14, 1987 |
25.48 |
| May 13, 1987 |
25.51 |
| May 12, 1987 |
25.53 |
| May 11, 1987 |
25.56 |
| May 8, 1987 |
25.59 |
| May 7, 1987 |
25.61 |
| May 6, 1987 |
25.64 |
| May 5, 1987 |
25.66 |
| May 4, 1987 |
25.67 |
| May 1, 1987 |
25.69 |
| Apr 30, 1987 |
25.72 |
| Apr 29, 1987 |
25.76 |
| Apr 28, 1987 |
25.80 |
| Apr 27, 1987 |
25.84 |
| Apr 24, 1987 |
25.89 |
| Apr 23, 1987 |
25.94 |
| Apr 22, 1987 |
25.97 |
| Apr 21, 1987 |
26.01 |
| Apr 20, 1987 |
26.04 |
| Apr 16, 1987 |
26.05 |
| Apr 15, 1987 |
26.07 |
| Apr 14, 1987 |
26.07 |
| Apr 13, 1987 |
26.07 |
| Apr 10, 1987 |
26.06 |
| Apr 9, 1987 |
26.07 |
| Apr 8, 1987 |
26.09 |
| Apr 7, 1987 |
26.07 |
| Apr 6, 1987 |
26.04 |
| Apr 3, 1987 |
26.00 |
| Apr 2, 1987 |
25.96 |
| Apr 1, 1987 |
25.93 |
| Mar 31, 1987 |
25.90 |
| Mar 30, 1987 |
25.87 |
| Mar 27, 1987 |
25.84 |
| Mar 26, 1987 |
25.82 |
| Mar 25, 1987 |
25.79 |
| Mar 24, 1987 |
25.77 |
| Mar 23, 1987 |
25.74 |
| Mar 20, 1987 |
25.70 |
| Mar 19, 1987 |
25.67 |
| Mar 18, 1987 |
25.63 |
| Mar 17, 1987 |
25.60 |
| Mar 16, 1987 |
25.57 |
| Mar 13, 1987 |
25.54 |
| Mar 12, 1987 |
25.51 |
| Mar 11, 1987 |
25.48 |
| Mar 10, 1987 |
25.45 |
| Mar 9, 1987 |
25.42 |
| Mar 6, 1987 |
25.39 |
| Mar 5, 1987 |
25.36 |
| Mar 4, 1987 |
25.31 |
| Mar 3, 1987 |
25.27 |
| Mar 2, 1987 |
25.22 |
| Feb 27, 1987 |
25.18 |
| Feb 26, 1987 |
25.14 |
| Feb 25, 1987 |
25.10 |
| Feb 24, 1987 |
25.05 |
| Feb 23, 1987 |
25.01 |
| Feb 20, 1987 |
24.97 |
| Feb 19, 1987 |
24.92 |
| Feb 18, 1987 |
24.88 |
| Feb 17, 1987 |
24.85 |
| Feb 13, 1987 |
24.81 |
| Feb 12, 1987 |
24.76 |
| Feb 11, 1987 |
24.71 |
| Feb 10, 1987 |
24.66 |
| Feb 9, 1987 |
24.61 |
| Feb 6, 1987 |
24.57 |
| Feb 5, 1987 |
24.52 |
| Feb 4, 1987 |
24.48 |
| Feb 3, 1987 |
24.43 |
| Feb 2, 1987 |
24.39 |
| Jan 30, 1987 |
24.36 |
| Jan 29, 1987 |
24.33 |
| Jan 28, 1987 |
24.32 |
| Jan 27, 1987 |
24.31 |
| Jan 26, 1987 |
24.30 |
| Jan 23, 1987 |
24.29 |
| Jan 22, 1987 |
24.27 |
| Jan 21, 1987 |
24.25 |
| Jan 20, 1987 |
24.24 |
| Jan 19, 1987 |
24.23 |
| Jan 16, 1987 |
24.21 |
| Jan 15, 1987 |
24.19 |
| Jan 14, 1987 |
24.17 |
| Jan 13, 1987 |
24.15 |
| Jan 12, 1987 |
24.14 |
| Jan 9, 1987 |
24.12 |
| Jan 8, 1987 |
24.10 |
| Jan 7, 1987 |
24.09 |
| Jan 6, 1987 |
24.07 |
| Jan 5, 1987 |
24.07 |
| Jan 2, 1987 |
24.06 |
| Dec 31, 1986 |
24.05 |
| Dec 30, 1986 |
24.04 |
| Dec 29, 1986 |
24.02 |
| Dec 26, 1986 |
24.01 |
| Dec 24, 1986 |
23.99 |
| Dec 23, 1986 |
23.98 |
| Dec 22, 1986 |
23.97 |
| Dec 19, 1986 |
23.96 |
| Dec 18, 1986 |
23.94 |
| Dec 17, 1986 |
23.93 |
| Dec 16, 1986 |
23.91 |
| Dec 15, 1986 |
23.89 |
| Dec 12, 1986 |
23.87 |
| Dec 11, 1986 |
23.85 |
| Dec 10, 1986 |
23.84 |
| Dec 9, 1986 |
23.83 |
| Dec 8, 1986 |
23.81 |
| Dec 5, 1986 |
23.79 |
| Dec 4, 1986 |
23.76 |
| Dec 3, 1986 |
23.74 |
| Dec 2, 1986 |
23.73 |
| Dec 1, 1986 |
23.70 |
| Nov 28, 1986 |
23.68 |
| Nov 26, 1986 |
23.68 |
| Nov 25, 1986 |
23.67 |
| Nov 24, 1986 |
23.68 |
| Nov 21, 1986 |
23.71 |
| Nov 20, 1986 |
23.74 |
| Nov 19, 1986 |
23.78 |
| Nov 18, 1986 |
23.81 |
| Nov 17, 1986 |
23.84 |
| Nov 14, 1986 |
23.85 |
| Nov 13, 1986 |
23.84 |
| Nov 12, 1986 |
23.87 |
| Nov 11, 1986 |
23.91 |
| Nov 10, 1986 |
23.95 |
| Nov 7, 1986 |
23.99 |
| Nov 6, 1986 |
24.03 |
| Nov 5, 1986 |
24.08 |
| Nov 4, 1986 |
24.12 |
| Nov 3, 1986 |
24.15 |
| Oct 31, 1986 |
24.17 |
| Oct 30, 1986 |
24.20 |
| Oct 29, 1986 |
24.23 |
| Oct 28, 1986 |
24.26 |
| Oct 27, 1986 |
24.30 |
| Oct 24, 1986 |
24.35 |
| Oct 23, 1986 |
24.40 |
| Oct 22, 1986 |
24.45 |
| Oct 21, 1986 |
24.50 |
| Oct 20, 1986 |
24.55 |
| Oct 17, 1986 |
24.61 |
| Oct 16, 1986 |
24.66 |
| Oct 15, 1986 |
24.70 |
| Oct 14, 1986 |
24.75 |
| Oct 13, 1986 |
24.79 |
| Oct 10, 1986 |
24.83 |
| Oct 9, 1986 |
24.89 |
| Oct 8, 1986 |
24.94 |
| Oct 7, 1986 |
24.99 |
| Oct 6, 1986 |
25.04 |
| Oct 3, 1986 |
25.09 |
| Oct 2, 1986 |
25.14 |
| Oct 1, 1986 |
25.20 |
| Sep 30, 1986 |
25.26 |
| Sep 29, 1986 |
25.31 |
| Sep 26, 1986 |
25.37 |
| Sep 25, 1986 |
25.42 |
| Sep 24, 1986 |
25.47 |
| Sep 23, 1986 |
25.52 |
| Sep 22, 1986 |
25.58 |
| Sep 19, 1986 |
25.62 |
| Sep 18, 1986 |
25.68 |
| Sep 17, 1986 |
25.73 |
| Sep 16, 1986 |
25.78 |
| Sep 15, 1986 |
25.83 |
| Sep 12, 1986 |
25.88 |
| Sep 11, 1986 |
25.94 |
| Sep 10, 1986 |
25.99 |
| Sep 9, 1986 |
26.04 |
| Sep 8, 1986 |
26.08 |
| Sep 5, 1986 |
26.12 |
| Sep 4, 1986 |
26.17 |
| Sep 3, 1986 |
26.21 |
| Sep 2, 1986 |
26.25 |
| Aug 29, 1986 |
26.29 |
| Aug 28, 1986 |
26.34 |
| Aug 27, 1986 |
26.37 |
| Aug 26, 1986 |
26.40 |
| Aug 25, 1986 |
26.43 |
| Aug 22, 1986 |
26.47 |
| Aug 21, 1986 |
26.51 |
| Aug 20, 1986 |
26.55 |
| Aug 19, 1986 |
26.59 |
| Aug 18, 1986 |
26.64 |
| Aug 15, 1986 |
26.69 |
| Aug 14, 1986 |
26.73 |
| Aug 13, 1986 |
26.78 |
| Aug 12, 1986 |
26.82 |
| Aug 11, 1986 |
26.87 |
| Aug 8, 1986 |
26.91 |
| Aug 7, 1986 |
26.95 |
| Aug 6, 1986 |
26.99 |
| Aug 5, 1986 |
27.03 |
| Aug 4, 1986 |
27.06 |
| Aug 1, 1986 |
27.09 |
| Jul 31, 1986 |
27.12 |
| Jul 30, 1986 |
27.14 |
| Jul 29, 1986 |
27.16 |
| Jul 28, 1986 |
27.20 |
| Jul 25, 1986 |
27.23 |
| Jul 24, 1986 |
27.27 |
| Jul 23, 1986 |
27.31 |
| Jul 22, 1986 |
27.35 |
| Jul 21, 1986 |
27.38 |
| Jul 18, 1986 |
27.40 |
| Jul 17, 1986 |
27.42 |
| Jul 16, 1986 |
27.44 |
| Jul 15, 1986 |
27.46 |
| Jul 14, 1986 |
27.47 |
| Jul 11, 1986 |
27.47 |
| Jul 10, 1986 |
27.47 |
| Jul 9, 1986 |
27.46 |
| Jul 8, 1986 |
27.43 |
| Jul 7, 1986 |
27.40 |
| Jul 3, 1986 |
27.37 |
| Jul 2, 1986 |
27.33 |
| Jul 1, 1986 |
27.28 |
| Jun 30, 1986 |
27.24 |
| Jun 27, 1986 |
27.20 |
| Jun 26, 1986 |
27.16 |
| Jun 25, 1986 |
27.12 |
| Jun 24, 1986 |
27.09 |
| Jun 23, 1986 |
27.05 |
| Jun 20, 1986 |
27.02 |
| Jun 19, 1986 |
26.99 |
| Jun 18, 1986 |
26.95 |
| Jun 17, 1986 |
26.92 |
| Jun 16, 1986 |
26.87 |
| Jun 13, 1986 |
26.83 |
| Jun 12, 1986 |
26.79 |
| Jun 11, 1986 |
26.76 |
| Jun 10, 1986 |
26.73 |
| Jun 9, 1986 |
26.70 |
| Jun 6, 1986 |
26.67 |
| Jun 5, 1986 |
26.63 |
| Jun 4, 1986 |
26.60 |
| Jun 3, 1986 |
26.56 |
| Jun 2, 1986 |
26.52 |
| May 30, 1986 |
26.49 |
| May 29, 1986 |
26.46 |
| May 28, 1986 |
26.42 |
| May 27, 1986 |
26.39 |
| May 23, 1986 |
26.36 |
| May 22, 1986 |
26.34 |
| May 21, 1986 |
26.32 |
| May 20, 1986 |
26.29 |
| May 19, 1986 |
26.26 |
| May 16, 1986 |
26.23 |
| May 15, 1986 |
26.20 |
| May 14, 1986 |
26.18 |
| May 13, 1986 |
26.14 |
| May 12, 1986 |
26.11 |
| May 9, 1986 |
26.07 |
| May 8, 1986 |
26.04 |
| May 7, 1986 |
25.99 |
| May 6, 1986 |
25.96 |
| May 5, 1986 |
25.92 |
| May 2, 1986 |
25.88 |
| May 1, 1986 |
25.84 |
| Apr 30, 1986 |
25.80 |
| Apr 29, 1986 |
25.76 |
| Apr 28, 1986 |
25.72 |
| Apr 25, 1986 |
25.68 |
| Apr 24, 1986 |
25.65 |
| Apr 23, 1986 |
25.62 |
| Apr 22, 1986 |
25.58 |
| Apr 21, 1986 |
25.54 |
| Apr 18, 1986 |
25.49 |
| Apr 17, 1986 |
25.45 |
| Apr 16, 1986 |
25.42 |
| Apr 15, 1986 |
25.37 |
| Apr 14, 1986 |
25.31 |
| Apr 11, 1986 |
25.27 |
| Apr 10, 1986 |
25.23 |
| Apr 9, 1986 |
25.18 |
| Apr 8, 1986 |
25.15 |
| Apr 7, 1986 |
25.11 |
| Apr 4, 1986 |
25.08 |
| Apr 3, 1986 |
25.05 |
| Apr 2, 1986 |
25.00 |
| Apr 1, 1986 |
24.94 |
| Mar 31, 1986 |
24.89 |
| Mar 27, 1986 |
24.83 |
| Mar 26, 1986 |
24.77 |
| Mar 25, 1986 |
24.70 |
| Mar 24, 1986 |
24.63 |
| Mar 21, 1986 |
24.57 |
| Mar 20, 1986 |
24.50 |
| Mar 19, 1986 |
24.43 |
| Mar 18, 1986 |
24.37 |
| Mar 17, 1986 |
24.32 |
| Mar 14, 1986 |
24.27 |
| Mar 13, 1986 |
24.22 |
| Mar 12, 1986 |
24.18 |
| Mar 11, 1986 |
24.13 |
| Mar 10, 1986 |
24.09 |
| Mar 7, 1986 |
24.05 |
| Mar 6, 1986 |
24.01 |
| Mar 5, 1986 |
23.96 |
| Mar 4, 1986 |
23.91 |
| Mar 3, 1986 |
23.86 |
| Feb 28, 1986 |
23.81 |
| Feb 27, 1986 |
23.76 |
| Feb 26, 1986 |
23.72 |
| Feb 25, 1986 |
23.70 |
| Feb 24, 1986 |
23.68 |
| Feb 21, 1986 |
23.65 |
| Feb 20, 1986 |
23.62 |
| Feb 19, 1986 |
23.60 |
| Feb 18, 1986 |
23.59 |
| Feb 14, 1986 |
23.57 |
| Feb 13, 1986 |
23.56 |
| Feb 12, 1986 |
23.55 |
| Feb 11, 1986 |
23.55 |
| Feb 10, 1986 |
23.55 |
| Feb 7, 1986 |
23.55 |
| Feb 6, 1986 |
23.56 |
| Feb 5, 1986 |
23.56 |
| Feb 4, 1986 |
23.58 |
| Feb 3, 1986 |
23.60 |
| Jan 31, 1986 |
23.63 |
| Jan 30, 1986 |
23.66 |
| Jan 29, 1986 |
23.70 |
| Jan 28, 1986 |
23.73 |
| Jan 27, 1986 |
23.76 |
| Jan 24, 1986 |
23.79 |
| Jan 23, 1986 |
23.82 |
| Jan 22, 1986 |
23.86 |
| Jan 21, 1986 |
23.91 |
| Jan 20, 1986 |
23.95 |
| Jan 17, 1986 |
23.98 |
| Jan 16, 1986 |
24.01 |
| Jan 15, 1986 |
24.04 |
| Jan 14, 1986 |
24.08 |
| Jan 13, 1986 |
24.11 |
| Jan 10, 1986 |
24.14 |
| Jan 9, 1986 |
24.16 |
| Jan 8, 1986 |
24.19 |
| Jan 7, 1986 |
24.21 |
| Jan 6, 1986 |
24.22 |
| Jan 3, 1986 |
24.24 |
| Jan 2, 1986 |
24.25 |
| Dec 31, 1985 |
24.27 |
| Dec 30, 1985 |
24.28 |
| Dec 27, 1985 |
24.30 |
| Dec 26, 1985 |
24.32 |
| Dec 24, 1985 |
24.35 |
| Dec 23, 1985 |
24.38 |
| Dec 20, 1985 |
24.40 |
| Dec 19, 1985 |
24.42 |
| Dec 18, 1985 |
24.44 |
| Dec 17, 1985 |
24.46 |
| Dec 16, 1985 |
24.49 |
| Dec 13, 1985 |
24.51 |
| Dec 12, 1985 |
24.55 |
| Dec 11, 1985 |
24.58 |
| Dec 10, 1985 |
24.61 |
| Dec 9, 1985 |
24.65 |
| Dec 6, 1985 |
24.69 |
| Dec 5, 1985 |
24.74 |
| Dec 4, 1985 |
24.78 |
| Dec 3, 1985 |
24.82 |
| Dec 2, 1985 |
24.86 |
| Nov 29, 1985 |
24.90 |
| Nov 27, 1985 |
24.92 |
| Nov 26, 1985 |
24.96 |
| Nov 25, 1985 |
24.99 |
| Nov 22, 1985 |
25.01 |
| Nov 21, 1985 |
25.03 |
| Nov 20, 1985 |
25.05 |
| Nov 19, 1985 |
25.07 |
| Nov 18, 1985 |
25.09 |
| Nov 15, 1985 |
25.10 |
| Nov 14, 1985 |
25.12 |
| Nov 13, 1985 |
25.13 |
| Nov 12, 1985 |
25.14 |
| Nov 11, 1985 |
25.14 |
| Nov 8, 1985 |
25.15 |
| Nov 7, 1985 |
25.17 |
| Nov 6, 1985 |
25.19 |
| Nov 5, 1985 |
25.21 |
| Nov 4, 1985 |
25.23 |
| Nov 1, 1985 |
25.26 |
| Oct 31, 1985 |
25.29 |
| Oct 30, 1985 |
25.32 |
| Oct 29, 1985 |
25.34 |
| Oct 28, 1985 |
25.37 |
| Oct 25, 1985 |
25.41 |
| Oct 24, 1985 |
25.44 |
| Oct 23, 1985 |
25.47 |
| Oct 22, 1985 |
25.50 |
| Oct 21, 1985 |
25.53 |
| Oct 18, 1985 |
25.57 |
| Oct 17, 1985 |
25.60 |
| Oct 16, 1985 |
25.63 |
| Oct 15, 1985 |
25.65 |
| Oct 14, 1985 |
25.68 |
| Oct 11, 1985 |
25.71 |
| Oct 10, 1985 |
25.74 |
| Oct 9, 1985 |
25.76 |
| Oct 8, 1985 |
25.78 |
| Oct 7, 1985 |
25.80 |
| Oct 4, 1985 |
25.81 |
| Oct 3, 1985 |
25.82 |
| Oct 2, 1985 |
25.83 |
| Oct 1, 1985 |
25.83 |
| Sep 30, 1985 |
25.83 |
| Sep 26, 1985 |
25.82 |
| Sep 25, 1985 |
25.81 |
| Sep 24, 1985 |
25.80 |
| Sep 23, 1985 |
25.78 |
| Sep 20, 1985 |
25.77 |
| Sep 19, 1985 |
25.76 |
| Sep 18, 1985 |
25.76 |
| Sep 17, 1985 |
25.76 |
| Sep 16, 1985 |
25.76 |
| Sep 13, 1985 |
25.75 |
| Sep 12, 1985 |
25.74 |
| Sep 11, 1985 |
25.72 |
| Sep 10, 1985 |
25.71 |
| Sep 9, 1985 |
25.70 |
| Sep 6, 1985 |
25.67 |
| Sep 5, 1985 |
25.64 |
| Sep 4, 1985 |
25.62 |
| Sep 3, 1985 |
25.60 |
| Aug 30, 1985 |
25.57 |
| Aug 29, 1985 |
25.53 |
| Aug 28, 1985 |
25.49 |
| Aug 27, 1985 |
25.46 |
| Aug 26, 1985 |
25.43 |
| Aug 23, 1985 |
25.41 |
| Aug 22, 1985 |
25.39 |
| Aug 21, 1985 |
25.37 |
| Aug 20, 1985 |
25.35 |
| Aug 19, 1985 |
25.33 |
| Aug 16, 1985 |
25.30 |
| Aug 15, 1985 |
25.28 |
| Aug 14, 1985 |
25.25 |
| Aug 13, 1985 |
25.23 |
| Aug 12, 1985 |
25.21 |
| Aug 9, 1985 |
25.18 |
| Aug 8, 1985 |
25.16 |
| Aug 7, 1985 |
25.14 |
| Aug 6, 1985 |
25.12 |
| Aug 5, 1985 |
25.10 |
| Aug 2, 1985 |
25.08 |
| Aug 1, 1985 |
25.07 |
| Jul 31, 1985 |
25.04 |
| Jul 30, 1985 |
25.02 |
| Jul 29, 1985 |
25.01 |
| Jul 26, 1985 |
25.01 |
| Jul 25, 1985 |
25.01 |
| Jul 24, 1985 |
25.01 |
| Jul 23, 1985 |
24.99 |
| Jul 22, 1985 |
24.97 |
| Jul 19, 1985 |
24.95 |
| Jul 18, 1985 |
24.93 |
| Jul 17, 1985 |
24.90 |
| Jul 16, 1985 |
24.88 |
| Jul 15, 1985 |
24.85 |
| Jul 12, 1985 |
24.82 |
| Jul 11, 1985 |
24.81 |
| Jul 10, 1985 |
24.79 |
| Jul 9, 1985 |
24.78 |
| Jul 8, 1985 |
24.78 |
| Jul 5, 1985 |
24.77 |
| Jul 3, 1985 |
24.75 |
| Jul 2, 1985 |
24.75 |
| Jul 1, 1985 |
24.73 |
| Jun 28, 1985 |
24.71 |
| Jun 27, 1985 |
24.70 |
| Jun 26, 1985 |
24.68 |
| Jun 25, 1985 |
24.65 |
| Jun 24, 1985 |
24.63 |
| Jun 21, 1985 |
24.62 |
| Jun 20, 1985 |
24.60 |
| Jun 19, 1985 |
24.58 |
| Jun 18, 1985 |
24.57 |
| Jun 17, 1985 |
24.54 |
| Jun 14, 1985 |
24.52 |
| Jun 13, 1985 |
24.50 |
| Jun 12, 1985 |
24.48 |
| Jun 11, 1985 |
24.44 |
| Jun 10, 1985 |
24.41 |
| Jun 7, 1985 |
24.38 |
| Jun 6, 1985 |
24.35 |
| Jun 5, 1985 |
24.31 |
| Jun 4, 1985 |
24.27 |
| Jun 3, 1985 |
24.23 |
| May 31, 1985 |
24.18 |
| May 30, 1985 |
24.13 |
| May 29, 1985 |
24.08 |
| May 28, 1985 |
24.03 |
| May 24, 1985 |
23.99 |
| May 23, 1985 |
23.95 |
| May 22, 1985 |
23.92 |
| May 21, 1985 |
23.89 |
| May 20, 1985 |
23.86 |
| May 17, 1985 |
23.82 |
| May 16, 1985 |
23.79 |
| May 15, 1985 |
23.76 |
| May 14, 1985 |
23.73 |
| May 13, 1985 |
23.71 |
| May 10, 1985 |
23.69 |
| May 9, 1985 |
23.66 |
| May 8, 1985 |
23.63 |
| May 7, 1985 |
23.61 |
| May 6, 1985 |
23.58 |
| May 3, 1985 |
23.56 |
| May 2, 1985 |
23.54 |
| May 1, 1985 |
23.51 |
| Apr 30, 1985 |
23.49 |
| Apr 29, 1985 |
23.46 |
| Apr 26, 1985 |
23.43 |
| Apr 25, 1985 |
23.40 |
| Apr 24, 1985 |
23.36 |
| Apr 23, 1985 |
23.32 |
| Apr 22, 1985 |
23.30 |
| Apr 19, 1985 |
23.28 |
| Apr 18, 1985 |
23.24 |
| Apr 17, 1985 |
23.21 |
| Apr 16, 1985 |
23.17 |
| Apr 15, 1985 |
23.15 |
| Apr 12, 1985 |
23.12 |
| Apr 11, 1985 |
23.10 |
| Apr 10, 1985 |
23.09 |
| Apr 9, 1985 |
23.08 |
| Apr 8, 1985 |
23.08 |
| Apr 4, 1985 |
23.07 |
| Apr 3, 1985 |
23.07 |
| Apr 2, 1985 |
23.06 |
| Apr 1, 1985 |
23.05 |
| Mar 29, 1985 |
23.03 |
| Mar 28, 1985 |
23.03 |
| Mar 27, 1985 |
23.02 |
| Mar 26, 1985 |
23.01 |
| Mar 25, 1985 |
23.00 |
| Mar 22, 1985 |
22.99 |
| Mar 21, 1985 |
22.98 |
| Mar 20, 1985 |
22.97 |
| Mar 19, 1985 |
22.97 |
| Mar 18, 1985 |
22.96 |
| Mar 15, 1985 |
22.96 |
| Mar 14, 1985 |
22.95 |
| Mar 13, 1985 |
22.94 |
| Mar 12, 1985 |
22.93 |
| Mar 11, 1985 |
22.91 |
| Mar 8, 1985 |
22.90 |
| Mar 7, 1985 |
22.88 |
| Mar 6, 1985 |
22.86 |
| Mar 5, 1985 |
22.82 |
| Mar 4, 1985 |
22.78 |
| Mar 1, 1985 |
22.73 |
| Feb 28, 1985 |
22.69 |
| Feb 27, 1985 |
22.66 |
| Feb 26, 1985 |
22.63 |
| Feb 25, 1985 |
22.60 |
| Feb 22, 1985 |
22.57 |
| Feb 21, 1985 |
22.53 |
| Feb 20, 1985 |
22.50 |
| Feb 19, 1985 |
22.47 |
| Feb 15, 1985 |
22.43 |
| Feb 14, 1985 |
22.39 |
| Feb 13, 1985 |
22.35 |
| Feb 12, 1985 |
22.32 |
| Feb 11, 1985 |
22.30 |
| Feb 8, 1985 |
22.28 |
| Feb 7, 1985 |
22.26 |
| Feb 6, 1985 |
22.24 |
| Feb 5, 1985 |
22.23 |
| Feb 4, 1985 |
22.22 |
| Feb 1, 1985 |
22.21 |
| Jan 31, 1985 |
22.20 |
| Jan 30, 1985 |
22.19 |
| Jan 29, 1985 |
22.17 |
| Jan 28, 1985 |
22.16 |
| Jan 25, 1985 |
22.15 |
| Jan 24, 1985 |
22.13 |
| Jan 23, 1985 |
22.13 |
| Jan 22, 1985 |
22.12 |
| Jan 21, 1985 |
22.12 |
| Jan 18, 1985 |
22.11 |
| Jan 17, 1985 |
22.11 |
| Jan 16, 1985 |
22.11 |
| Jan 15, 1985 |
22.11 |
| Jan 14, 1985 |
22.11 |
| Jan 11, 1985 |
22.11 |
| Jan 10, 1985 |
22.12 |
| Jan 9, 1985 |
22.13 |
| Jan 8, 1985 |
22.14 |
| Jan 7, 1985 |
22.15 |
| Jan 4, 1985 |
22.16 |
| Jan 3, 1985 |
22.17 |
| Jan 2, 1985 |
22.17 |
| Dec 31, 1984 |
22.18 |
| Dec 28, 1984 |
22.17 |
| Dec 27, 1984 |
22.18 |
| Dec 26, 1984 |
22.18 |
| Dec 24, 1984 |
22.19 |
| Dec 21, 1984 |
22.19 |
| Dec 20, 1984 |
22.19 |
| Dec 19, 1984 |
22.17 |
| Dec 18, 1984 |
22.15 |
| Dec 17, 1984 |
22.12 |
| Dec 14, 1984 |
22.09 |
| Dec 13, 1984 |
22.07 |
| Dec 12, 1984 |
22.04 |
| Dec 11, 1984 |
22.02 |
| Dec 10, 1984 |
22.01 |
| Dec 7, 1984 |
21.99 |
| Dec 6, 1984 |
21.98 |
| Dec 5, 1984 |
21.97 |
| Dec 4, 1984 |
21.95 |
| Dec 3, 1984 |
21.93 |
| Nov 30, 1984 |
21.91 |
| Nov 29, 1984 |
21.90 |
| Nov 28, 1984 |
21.89 |
| Nov 27, 1984 |
21.88 |
| Nov 26, 1984 |
21.85 |
| Nov 23, 1984 |
21.84 |
| Nov 21, 1984 |
21.82 |
| Nov 20, 1984 |
21.81 |
| Nov 19, 1984 |
21.79 |
| Nov 16, 1984 |
21.77 |
| Nov 15, 1984 |
21.74 |
| Nov 14, 1984 |
21.71 |
| Nov 13, 1984 |
21.68 |
| Nov 12, 1984 |
21.65 |
| Nov 9, 1984 |
21.62 |
| Nov 8, 1984 |
21.58 |
| Nov 7, 1984 |
21.54 |
| Nov 6, 1984 |
21.49 |
| Nov 5, 1984 |
21.43 |
| Nov 2, 1984 |
21.38 |
| Nov 1, 1984 |
21.32 |
| Oct 31, 1984 |
21.27 |
| Oct 30, 1984 |
21.22 |
| Oct 29, 1984 |
21.17 |
| Oct 26, 1984 |
21.12 |
| Oct 25, 1984 |
21.07 |
| Oct 24, 1984 |
21.01 |
| Oct 23, 1984 |
20.96 |
| Oct 22, 1984 |
20.90 |
| Oct 19, 1984 |
20.83 |
| Oct 18, 1984 |
20.77 |
| Oct 17, 1984 |
20.70 |
| Oct 16, 1984 |
20.65 |
| Oct 15, 1984 |
20.59 |
| Oct 12, 1984 |
20.53 |
| Oct 11, 1984 |
20.48 |
| Oct 10, 1984 |
20.44 |
| Oct 9, 1984 |
20.40 |
| Oct 8, 1984 |
20.36 |
| Oct 5, 1984 |
20.33 |
| Oct 4, 1984 |
20.29 |
| Oct 3, 1984 |
20.26 |
| Oct 2, 1984 |
20.22 |
| Oct 1, 1984 |
20.19 |
| Sep 28, 1984 |
20.15 |
| Sep 27, 1984 |
20.11 |
| Sep 26, 1984 |
20.06 |
| Sep 25, 1984 |
20.02 |
| Sep 24, 1984 |
19.98 |
| Sep 21, 1984 |
19.95 |
| Sep 20, 1984 |
19.90 |
| Sep 19, 1984 |
19.85 |
| Sep 18, 1984 |
19.80 |
| Sep 17, 1984 |
19.75 |
| Sep 14, 1984 |
19.70 |
| Sep 13, 1984 |
19.65 |
| Sep 12, 1984 |
19.60 |
| Sep 11, 1984 |
19.55 |
| Sep 10, 1984 |
19.51 |
| Sep 7, 1984 |
19.47 |
| Sep 6, 1984 |
19.42 |
| Sep 5, 1984 |
19.37 |
| Sep 4, 1984 |
19.33 |
| Aug 31, 1984 |
19.27 |
| Aug 30, 1984 |
19.21 |
| Aug 29, 1984 |
19.15 |
| Aug 28, 1984 |
19.09 |
| Aug 27, 1984 |
19.03 |
| Aug 24, 1984 |
18.98 |
| Aug 23, 1984 |
18.91 |
| Aug 22, 1984 |
18.85 |
| Aug 21, 1984 |
18.80 |
| Aug 20, 1984 |
18.75 |
| Aug 17, 1984 |
18.69 |
| Aug 16, 1984 |
18.62 |
| Aug 15, 1984 |
18.56 |
| Aug 14, 1984 |
18.49 |
| Aug 13, 1984 |
18.43 |
| Aug 10, 1984 |
18.37 |
| Aug 9, 1984 |
18.31 |
| Aug 8, 1984 |
18.25 |
| Aug 7, 1984 |
18.20 |
| Aug 6, 1984 |
18.15 |
| Aug 3, 1984 |
18.09 |
| Aug 2, 1984 |
18.03 |
| Aug 1, 1984 |
17.98 |
| Jul 31, 1984 |
17.93 |
| Jul 30, 1984 |
17.88 |
| Jul 27, 1984 |
17.85 |
| Jul 26, 1984 |
17.82 |
| Jul 25, 1984 |
17.80 |
| Jul 24, 1984 |
17.79 |
| Jul 23, 1984 |
17.78 |
| Jul 20, 1984 |
17.77 |
| Jul 19, 1984 |
17.76 |
| Jul 18, 1984 |
17.75 |
| Jul 17, 1984 |
17.75 |
| Jul 16, 1984 |
17.74 |
| Jul 13, 1984 |
17.71 |
| Jul 12, 1984 |
17.69 |
| Jul 11, 1984 |
17.66 |
| Jul 10, 1984 |
17.64 |
| Jul 9, 1984 |
17.62 |
| Jul 6, 1984 |
17.59 |
| Jul 5, 1984 |
17.57 |
| Jul 3, 1984 |
17.54 |
| Jul 2, 1984 |
17.52 |
| Jun 29, 1984 |
17.50 |
| Jun 28, 1984 |
17.49 |
| Jun 27, 1984 |
17.47 |
| Jun 26, 1984 |
17.45 |
| Jun 25, 1984 |
17.45 |
| Jun 22, 1984 |
17.44 |
| Jun 21, 1984 |
17.43 |
| Jun 20, 1984 |
17.42 |
| Jun 19, 1984 |
17.40 |
| Jun 18, 1984 |
17.39 |
| Jun 15, 1984 |
17.39 |
| Jun 14, 1984 |
17.41 |
| Jun 13, 1984 |
17.42 |
| Jun 12, 1984 |
17.44 |
| Jun 11, 1984 |
17.45 |
| Jun 8, 1984 |
17.47 |
| Jun 7, 1984 |
17.49 |
| Jun 6, 1984 |
17.52 |
| Jun 5, 1984 |
17.55 |
| Jun 4, 1984 |
17.58 |
| Jun 1, 1984 |
17.61 |
| May 31, 1984 |
17.65 |
| May 30, 1984 |
17.69 |
| May 29, 1984 |
17.73 |
| May 25, 1984 |
17.77 |
| May 24, 1984 |
17.81 |
| May 23, 1984 |
17.84 |
| May 22, 1984 |
17.87 |
| May 21, 1984 |
17.89 |
| May 18, 1984 |
17.91 |
| May 17, 1984 |
17.93 |
| May 16, 1984 |
17.95 |
| May 15, 1984 |
17.96 |
| May 14, 1984 |
17.96 |
| May 11, 1984 |
17.97 |
| May 10, 1984 |
17.99 |
| May 9, 1984 |
18.00 |
| May 8, 1984 |
18.01 |
| May 7, 1984 |
18.02 |
| May 4, 1984 |
18.03 |
| May 3, 1984 |
18.04 |
| May 2, 1984 |
18.06 |
| May 1, 1984 |
18.07 |
| Apr 30, 1984 |
18.08 |
| Apr 27, 1984 |
18.09 |
| Apr 26, 1984 |
18.10 |
| Apr 25, 1984 |
18.11 |
| Apr 24, 1984 |
18.14 |
| Apr 23, 1984 |
18.17 |
| Apr 19, 1984 |
18.20 |
| Apr 18, 1984 |
18.23 |
| Apr 17, 1984 |
18.26 |
| Apr 16, 1984 |
18.29 |
| Apr 13, 1984 |
18.32 |
| Apr 12, 1984 |
18.35 |
| Apr 11, 1984 |
18.37 |
| Apr 10, 1984 |
18.40 |
| Apr 9, 1984 |
18.44 |
| Apr 6, 1984 |
18.48 |
| Apr 5, 1984 |
18.52 |
| Apr 4, 1984 |
18.57 |
| Apr 3, 1984 |
18.61 |
| Apr 2, 1984 |
18.64 |
| Mar 30, 1984 |
18.68 |
| Mar 29, 1984 |
18.71 |
| Mar 28, 1984 |
18.75 |
| Mar 27, 1984 |
18.78 |
| Mar 26, 1984 |
18.83 |
| Mar 23, 1984 |
18.87 |
| Mar 22, 1984 |
18.92 |
| Mar 21, 1984 |
18.97 |
| Mar 20, 1984 |
19.01 |
| Mar 19, 1984 |
19.06 |
| Mar 16, 1984 |
19.11 |
| Mar 15, 1984 |
19.16 |
| Mar 14, 1984 |
19.20 |
| Mar 13, 1984 |
19.25 |
| Mar 12, 1984 |
19.29 |
| Mar 9, 1984 |
19.34 |
| Mar 8, 1984 |
19.39 |
| Mar 7, 1984 |
19.45 |
| Mar 6, 1984 |
19.51 |
| Mar 5, 1984 |
19.56 |
| Mar 2, 1984 |
19.61 |
| Mar 1, 1984 |
19.67 |
| Feb 29, 1984 |
19.72 |
| Feb 28, 1984 |
19.78 |
| Feb 27, 1984 |
19.82 |
| Feb 24, 1984 |
19.84 |
| Feb 23, 1984 |
19.86 |
| Feb 22, 1984 |
19.89 |
| Feb 21, 1984 |
19.93 |
| Feb 17, 1984 |
19.97 |
| Feb 16, 1984 |
20.01 |
| Feb 15, 1984 |
20.04 |
| Feb 14, 1984 |
20.08 |
| Feb 13, 1984 |
20.12 |
| Feb 10, 1984 |
20.16 |
| Feb 9, 1984 |
20.20 |
| Feb 8, 1984 |
20.23 |
| Feb 7, 1984 |
20.25 |
| Feb 6, 1984 |
20.26 |
| Feb 3, 1984 |
20.28 |
| Feb 2, 1984 |
20.30 |
| Feb 1, 1984 |
20.30 |
| Jan 31, 1984 |
20.31 |
| Jan 30, 1984 |
20.32 |
| Jan 27, 1984 |
20.33 |
| Jan 26, 1984 |
20.34 |
| Jan 25, 1984 |
20.35 |
| Jan 24, 1984 |
20.34 |
| Jan 23, 1984 |
20.34 |
| Jan 20, 1984 |
20.33 |
| Jan 19, 1984 |
20.31 |
| Jan 18, 1984 |
20.30 |
| Jan 17, 1984 |
20.27 |
| Jan 16, 1984 |
20.25 |
| Jan 13, 1984 |
20.23 |
| Jan 12, 1984 |
20.22 |
| Jan 11, 1984 |
20.20 |
| Jan 10, 1984 |
20.19 |
| Jan 9, 1984 |
20.17 |
| Jan 6, 1984 |
20.15 |
| Jan 5, 1984 |
20.14 |
| Jan 4, 1984 |
20.13 |
| Jan 3, 1984 |
20.11 |
| Dec 30, 1983 |
20.10 |
| Dec 29, 1983 |
20.08 |
| Dec 28, 1983 |
20.07 |
| Dec 27, 1983 |
20.06 |
| Dec 23, 1983 |
20.05 |
| Dec 22, 1983 |
20.04 |
| Dec 21, 1983 |
20.04 |
| Dec 20, 1983 |
20.03 |
| Dec 19, 1983 |
20.02 |
| Dec 16, 1983 |
20.02 |
| Dec 15, 1983 |
20.02 |
| Dec 14, 1983 |
20.04 |
| Dec 13, 1983 |
20.05 |
| Dec 12, 1983 |
20.06 |
| Dec 9, 1983 |
20.07 |
| Dec 8, 1983 |
20.07 |
| Dec 7, 1983 |
20.06 |
| Dec 6, 1983 |
20.05 |
| Dec 5, 1983 |
20.04 |
| Dec 2, 1983 |
20.03 |
| Dec 1, 1983 |
20.03 |
| Nov 30, 1983 |
20.01 |
| Nov 29, 1983 |
20.00 |
| Nov 28, 1983 |
19.99 |
| Nov 25, 1983 |
19.98 |
| Nov 23, 1983 |
19.97 |
| Nov 22, 1983 |
19.96 |
| Nov 21, 1983 |
19.96 |
| Nov 18, 1983 |
19.97 |
| Nov 17, 1983 |
19.97 |
| Nov 16, 1983 |
19.97 |
| Nov 15, 1983 |
19.97 |
| Nov 14, 1983 |
19.97 |
| Nov 11, 1983 |
19.97 |
| Nov 10, 1983 |
19.97 |
| Nov 9, 1983 |
19.98 |
| Nov 8, 1983 |
19.99 |
| Nov 7, 1983 |
19.99 |
| Nov 4, 1983 |
19.99 |
| Nov 3, 1983 |
19.99 |
| Nov 2, 1983 |
19.98 |
| Nov 1, 1983 |
19.98 |
| Oct 31, 1983 |
19.98 |
| Oct 28, 1983 |
19.97 |
| Oct 27, 1983 |
19.96 |
| Oct 26, 1983 |
19.95 |
| Oct 25, 1983 |
19.94 |
| Oct 24, 1983 |
19.92 |
| Oct 21, 1983 |
19.89 |
| Oct 20, 1983 |
19.87 |
| Oct 19, 1983 |
19.85 |
| Oct 18, 1983 |
19.83 |
| Oct 17, 1983 |
19.81 |
| Oct 14, 1983 |
19.80 |
| Oct 13, 1983 |
19.77 |
| Oct 12, 1983 |
19.75 |
| Oct 11, 1983 |
19.72 |
| Oct 10, 1983 |
19.68 |
| Oct 7, 1983 |
19.64 |
| Oct 6, 1983 |
19.61 |
| Oct 5, 1983 |
19.56 |
| Oct 4, 1983 |
19.54 |
| Oct 3, 1983 |
19.52 |
| Sep 30, 1983 |
19.50 |
| Sep 29, 1983 |
19.49 |
| Sep 28, 1983 |
19.48 |
| Sep 27, 1983 |
19.47 |
| Sep 26, 1983 |
19.47 |
| Sep 23, 1983 |
19.45 |
| Sep 22, 1983 |
19.43 |
| Sep 21, 1983 |
19.41 |
| Sep 20, 1983 |
19.40 |
| Sep 19, 1983 |
19.38 |
| Sep 16, 1983 |
19.38 |
| Sep 15, 1983 |
19.39 |
| Sep 14, 1983 |
19.40 |
| Sep 13, 1983 |
19.40 |
| Sep 12, 1983 |
19.40 |
| Sep 9, 1983 |
19.41 |
| Sep 8, 1983 |
19.40 |
| Sep 7, 1983 |
19.39 |
| Sep 6, 1983 |
19.39 |
| Sep 2, 1983 |
19.38 |
| Sep 1, 1983 |
19.37 |
| Aug 31, 1983 |
19.37 |
| Aug 30, 1983 |
19.37 |
| Aug 29, 1983 |
19.37 |
| Aug 26, 1983 |
19.37 |
| Aug 25, 1983 |
19.38 |
| Aug 24, 1983 |
19.38 |
| Aug 23, 1983 |
19.38 |
| Aug 22, 1983 |
19.37 |
| Aug 19, 1983 |
19.35 |
| Aug 18, 1983 |
19.34 |
| Aug 17, 1983 |
19.32 |
| Aug 16, 1983 |
19.30 |
| Aug 15, 1983 |
19.26 |
| Aug 12, 1983 |
19.22 |
| Aug 11, 1983 |
19.19 |
| Aug 10, 1983 |
19.15 |
| Aug 9, 1983 |
19.12 |
| Aug 8, 1983 |
19.09 |
| Aug 5, 1983 |
19.06 |
| Aug 4, 1983 |
19.04 |
| Aug 3, 1983 |
19.01 |
| Aug 2, 1983 |
18.99 |
| Aug 1, 1983 |
18.96 |
| Jul 29, 1983 |
18.93 |
| Jul 28, 1983 |
18.90 |
| Jul 27, 1983 |
18.87 |
| Jul 26, 1983 |
18.82 |
| Jul 25, 1983 |
18.77 |
| Jul 22, 1983 |
18.72 |
| Jul 21, 1983 |
18.66 |
| Jul 20, 1983 |
18.60 |
| Jul 19, 1983 |
18.54 |
| Jul 18, 1983 |
18.50 |
| Jul 15, 1983 |
18.45 |
| Jul 14, 1983 |
18.41 |
| Jul 13, 1983 |
18.36 |
| Jul 12, 1983 |
18.32 |
| Jul 11, 1983 |
18.27 |
| Jul 8, 1983 |
18.22 |
| Jul 7, 1983 |
18.16 |
| Jul 6, 1983 |
18.12 |
| Jul 5, 1983 |
18.07 |
| Jul 1, 1983 |
18.01 |
| Jun 30, 1983 |
17.96 |
| Jun 29, 1983 |
17.90 |
| Jun 28, 1983 |
17.85 |
| Jun 27, 1983 |
17.79 |
| Jun 24, 1983 |
17.73 |
| Jun 23, 1983 |
17.68 |
| Jun 22, 1983 |
17.61 |
| Jun 21, 1983 |
17.55 |
| Jun 20, 1983 |
17.48 |
| Jun 17, 1983 |
17.42 |
| Jun 16, 1983 |
17.36 |
| Jun 15, 1983 |
17.30 |
| Jun 14, 1983 |
17.24 |
| Jun 13, 1983 |
17.19 |
| Jun 10, 1983 |
17.14 |
| Jun 9, 1983 |
17.09 |
| Jun 8, 1983 |
17.04 |
| Jun 7, 1983 |
16.98 |
| Jun 6, 1983 |
16.92 |
| Jun 3, 1983 |
16.85 |
| Jun 2, 1983 |
16.79 |
| Jun 1, 1983 |
16.73 |
| May 31, 1983 |
16.68 |
| May 27, 1983 |
16.61 |
| May 26, 1983 |
16.55 |
| May 25, 1983 |
16.48 |
| May 24, 1983 |
16.41 |
| May 23, 1983 |
16.34 |
| May 20, 1983 |
16.27 |
| May 19, 1983 |
16.20 |
| May 18, 1983 |
16.13 |
| May 17, 1983 |
16.06 |
| May 16, 1983 |
15.99 |
| May 13, 1983 |
15.93 |
| May 12, 1983 |
15.85 |
| May 11, 1983 |
15.78 |
| May 10, 1983 |
15.71 |
| May 9, 1983 |
15.63 |
| May 6, 1983 |
15.56 |
| May 5, 1983 |
15.49 |
| May 4, 1983 |
15.42 |
| May 3, 1983 |
15.36 |
| May 2, 1983 |
15.30 |
| Apr 29, 1983 |
15.25 |
| Apr 28, 1983 |
15.18 |
| Apr 27, 1983 |
15.12 |
| Apr 25, 1983 |
15.04 |
| Apr 22, 1983 |
14.97 |
| Apr 21, 1983 |
14.89 |
| Apr 20, 1983 |
14.81 |
| Apr 19, 1983 |
14.74 |
| Apr 18, 1983 |
14.67 |
| Apr 15, 1983 |
14.61 |
| Apr 14, 1983 |
14.55 |
| Apr 13, 1983 |
14.48 |
| Apr 12, 1983 |
14.43 |
| Apr 11, 1983 |
14.38 |
| Apr 8, 1983 |
14.32 |
| Apr 7, 1983 |
14.27 |
| Apr 6, 1983 |
14.22 |
| Apr 5, 1983 |
14.16 |
| Apr 4, 1983 |
14.10 |
| Mar 31, 1983 |
14.06 |
| Mar 30, 1983 |
14.02 |
| Mar 29, 1983 |
13.97 |
| Mar 28, 1983 |
13.93 |
| Mar 25, 1983 |
13.89 |
| Mar 24, 1983 |
13.85 |
| Mar 23, 1983 |
13.81 |
| Mar 22, 1983 |
13.78 |
| Mar 21, 1983 |
13.75 |
| Mar 18, 1983 |
13.72 |
| Mar 17, 1983 |
13.68 |
| Mar 16, 1983 |
13.66 |
| Mar 15, 1983 |
13.64 |
| Mar 14, 1983 |
13.62 |
| Mar 11, 1983 |
13.59 |
| Mar 10, 1983 |
13.54 |
| Mar 9, 1983 |
13.50 |
| Mar 8, 1983 |
13.46 |
| Mar 7, 1983 |
13.42 |
| Mar 4, 1983 |
13.37 |
| Mar 3, 1983 |
13.34 |
| Mar 2, 1983 |
13.30 |
| Mar 1, 1983 |
13.27 |
| Feb 28, 1983 |
13.25 |
| Feb 25, 1983 |
13.23 |
| Feb 24, 1983 |
13.20 |
| Feb 23, 1983 |
13.17 |
| Feb 22, 1983 |
13.14 |
| Feb 18, 1983 |
13.10 |
| Feb 17, 1983 |
13.07 |
| Feb 16, 1983 |
13.04 |
| Feb 15, 1983 |
13.00 |
| Feb 14, 1983 |
12.97 |
| Feb 11, 1983 |
12.93 |
| Feb 10, 1983 |
12.89 |
| Feb 9, 1983 |
12.86 |
| Feb 8, 1983 |
12.83 |
| Feb 7, 1983 |
12.79 |
| Feb 4, 1983 |
12.76 |
| Feb 3, 1983 |
12.72 |
| Feb 2, 1983 |
12.69 |
| Feb 1, 1983 |
12.65 |
| Jan 31, 1983 |
12.61 |
| Jan 28, 1983 |
12.58 |
| Jan 27, 1983 |
12.54 |
| Jan 26, 1983 |
12.51 |
| Jan 25, 1983 |
12.48 |
| Jan 24, 1983 |
12.45 |
| Jan 21, 1983 |
12.42 |
| Jan 20, 1983 |
12.38 |
| Jan 19, 1983 |
12.33 |
| Jan 18, 1983 |
12.28 |
| Jan 17, 1983 |
12.24 |
| Jan 14, 1983 |
12.19 |
| Jan 13, 1983 |
12.14 |
| Jan 12, 1983 |
12.11 |
| Jan 11, 1983 |
12.06 |
| Jan 10, 1983 |
12.02 |
| Jan 7, 1983 |
11.98 |
| Jan 6, 1983 |
11.94 |
| Jan 5, 1983 |
11.90 |
| Jan 4, 1983 |
11.86 |
| Jan 3, 1983 |
11.82 |
| Dec 31, 1982 |
11.79 |
| Dec 30, 1982 |
11.75 |
| Dec 29, 1982 |
11.72 |
| Dec 28, 1982 |
11.69 |
| Dec 27, 1982 |
11.66 |
| Dec 23, 1982 |
11.63 |
| Dec 22, 1982 |
11.60 |
| Dec 21, 1982 |
11.57 |
| Dec 20, 1982 |
11.54 |
| Dec 17, 1982 |
11.52 |
| Dec 16, 1982 |
11.50 |
| Dec 15, 1982 |
11.48 |
| Dec 14, 1982 |
11.46 |
| Dec 13, 1982 |
11.43 |
| Dec 10, 1982 |
11.40 |
| Dec 9, 1982 |
11.37 |
| Dec 8, 1982 |
11.34 |
| Dec 7, 1982 |
11.30 |
| Dec 6, 1982 |
11.26 |
| Dec 3, 1982 |
11.22 |
| Dec 2, 1982 |
11.19 |
| Dec 1, 1982 |
11.15 |
| Nov 30, 1982 |
11.12 |
| Nov 29, 1982 |
11.09 |
| Nov 26, 1982 |
11.06 |
| Nov 24, 1982 |
11.03 |
| Nov 23, 1982 |
11.00 |
| Nov 22, 1982 |
10.96 |
| Nov 19, 1982 |
10.93 |
| Nov 18, 1982 |
10.89 |
| Nov 17, 1982 |
10.85 |
| Nov 16, 1982 |
10.81 |
| Nov 15, 1982 |
10.78 |
| Nov 12, 1982 |
10.74 |
| Nov 11, 1982 |
10.69 |
| Nov 10, 1982 |
10.65 |
| Nov 9, 1982 |
10.61 |
| Nov 8, 1982 |
10.56 |
| Nov 5, 1982 |
10.52 |
| Nov 4, 1982 |
10.47 |
| Nov 3, 1982 |
10.42 |
| Nov 2, 1982 |
10.36 |
| Nov 1, 1982 |
10.32 |
| Oct 29, 1982 |
10.27 |
| Oct 28, 1982 |
10.22 |
| Oct 27, 1982 |
10.17 |
| Oct 26, 1982 |
10.12 |
| Oct 25, 1982 |
10.07 |
| Oct 22, 1982 |
10.02 |
| Oct 21, 1982 |
9.96 |
| Oct 20, 1982 |
9.91 |
| Oct 19, 1982 |
9.86 |
| Oct 18, 1982 |
9.82 |
| Oct 15, 1982 |
9.78 |
| Oct 14, 1982 |
9.74 |
| Oct 13, 1982 |
9.70 |
| Oct 12, 1982 |
9.66 |
| Oct 11, 1982 |
9.62 |
| Oct 8, 1982 |
9.58 |
| Oct 7, 1982 |
9.54 |
| Oct 6, 1982 |
9.50 |
| Oct 5, 1982 |
9.45 |
| Oct 4, 1982 |
9.42 |
| Oct 1, 1982 |
9.40 |
| Sep 30, 1982 |
9.37 |
| Sep 29, 1982 |
9.35 |
| Sep 28, 1982 |
9.34 |
| Sep 27, 1982 |
9.31 |
| Sep 24, 1982 |
9.29 |
| Sep 23, 1982 |
9.27 |
| Sep 22, 1982 |
9.25 |
| Sep 21, 1982 |
9.23 |
| Sep 20, 1982 |
9.20 |
| Sep 17, 1982 |
9.17 |
| Sep 16, 1982 |
9.15 |
| Sep 15, 1982 |
9.12 |
| Sep 14, 1982 |
9.10 |
| Sep 13, 1982 |
9.07 |
| Sep 10, 1982 |
9.05 |
| Sep 9, 1982 |
9.03 |
| Sep 8, 1982 |
9.01 |
| Sep 7, 1982 |
8.98 |
| Sep 3, 1982 |
8.96 |
| Sep 2, 1982 |
8.93 |
| Sep 1, 1982 |
8.90 |
| Aug 31, 1982 |
8.87 |
| Aug 30, 1982 |
8.86 |
| Aug 27, 1982 |
8.84 |
| Aug 26, 1982 |
8.82 |
| Aug 25, 1982 |
8.80 |
| Aug 24, 1982 |
8.79 |
| Aug 23, 1982 |
8.77 |
| Aug 20, 1982 |
8.75 |
| Aug 19, 1982 |
8.73 |
| Aug 18, 1982 |
8.72 |
| Aug 17, 1982 |
8.71 |
| Aug 16, 1982 |
8.69 |
| Aug 13, 1982 |
8.69 |
| Aug 12, 1982 |
8.68 |
| Aug 11, 1982 |
8.68 |
| Aug 10, 1982 |
8.67 |
| Aug 9, 1982 |
8.66 |
| Aug 6, 1982 |
8.65 |
| Aug 5, 1982 |
8.64 |
| Aug 4, 1982 |
8.63 |
| Aug 3, 1982 |
8.61 |
| Aug 2, 1982 |
8.60 |
| Jul 30, 1982 |
8.58 |
| Jul 29, 1982 |
8.56 |
| Jul 28, 1982 |
8.54 |
| Jul 27, 1982 |
8.52 |
| Jul 26, 1982 |
8.50 |
| Jul 23, 1982 |
8.48 |
| Jul 22, 1982 |
8.46 |
| Jul 21, 1982 |
8.44 |
| Jul 20, 1982 |
8.43 |
| Jul 19, 1982 |
8.41 |
| Jul 16, 1982 |
8.41 |
| Jul 15, 1982 |
8.39 |
| Jul 14, 1982 |
8.38 |
| Jul 13, 1982 |
8.37 |
| Jul 12, 1982 |
8.36 |
| Jul 9, 1982 |
8.36 |
| Jul 8, 1982 |
8.35 |
| Jul 7, 1982 |
8.34 |
| Jul 6, 1982 |
8.34 |
| Jul 2, 1982 |
8.34 |
| Jul 1, 1982 |
8.33 |
| Jun 30, 1982 |
8.33 |
| Jun 29, 1982 |
8.33 |
| Jun 28, 1982 |
8.33 |
| Jun 25, 1982 |
8.33 |
| Jun 24, 1982 |
8.33 |
| Jun 23, 1982 |
8.32 |
| Jun 22, 1982 |
8.32 |
| Jun 21, 1982 |
8.32 |
| Jun 18, 1982 |
8.31 |
| Jun 17, 1982 |
8.30 |
| Jun 16, 1982 |
8.30 |
| Jun 15, 1982 |
8.29 |
| Jun 14, 1982 |
8.29 |
| Jun 11, 1982 |
8.28 |
| Jun 10, 1982 |
8.27 |
| Jun 9, 1982 |
8.27 |
| Jun 8, 1982 |
8.26 |
| Jun 7, 1982 |
8.26 |
| Jun 4, 1982 |
8.25 |
| Jun 3, 1982 |
8.25 |
| Jun 2, 1982 |
8.24 |
| Jun 1, 1982 |
8.24 |
| May 28, 1982 |
8.24 |
| May 27, 1982 |
8.23 |
| May 26, 1982 |
8.23 |
| May 25, 1982 |
8.22 |
| May 24, 1982 |
8.22 |
| May 21, 1982 |
8.22 |
| May 20, 1982 |
8.21 |
| May 19, 1982 |
8.21 |
| May 18, 1982 |
8.20 |
| May 17, 1982 |
8.20 |
| May 14, 1982 |
8.20 |
| May 13, 1982 |
8.20 |
| May 12, 1982 |
8.20 |
| May 11, 1982 |
8.19 |
| May 10, 1982 |
8.19 |
| May 7, 1982 |
8.18 |
| May 6, 1982 |
8.16 |
| May 5, 1982 |
8.15 |
| May 4, 1982 |
8.14 |
| May 3, 1982 |
8.12 |
| Apr 30, 1982 |
8.11 |
| Apr 29, 1982 |
8.10 |
| Apr 28, 1982 |
8.08 |
| Apr 27, 1982 |
8.06 |
| Apr 26, 1982 |
8.04 |
| Apr 23, 1982 |
8.01 |
| Apr 22, 1982 |
7.99 |
| Apr 21, 1982 |
7.96 |
| Apr 20, 1982 |
7.93 |
| Apr 19, 1982 |
7.91 |
| Apr 16, 1982 |
7.89 |
| Apr 15, 1982 |
7.86 |
| Apr 14, 1982 |
7.84 |
| Apr 13, 1982 |
7.82 |
| Apr 12, 1982 |
7.80 |
| Apr 8, 1982 |
7.77 |
| Apr 7, 1982 |
7.75 |
| Apr 6, 1982 |
7.73 |
| Apr 5, 1982 |
7.71 |
| Apr 2, 1982 |
7.69 |
| Apr 1, 1982 |
7.67 |
| Mar 31, 1982 |
7.65 |
| Mar 30, 1982 |
7.63 |
| Mar 29, 1982 |
7.62 |
| Mar 26, 1982 |
7.61 |
| Mar 25, 1982 |
7.60 |
| Mar 24, 1982 |
7.59 |
| Mar 23, 1982 |
7.58 |
| Mar 22, 1982 |
7.56 |
| Mar 19, 1982 |
7.55 |
| Mar 18, 1982 |
7.54 |
| Mar 17, 1982 |
7.53 |
| Mar 16, 1982 |
7.51 |
| Mar 15, 1982 |
7.50 |
| Mar 12, 1982 |
7.48 |
| Mar 11, 1982 |
7.47 |
| Mar 10, 1982 |
7.45 |
| Mar 9, 1982 |
7.43 |
| Mar 8, 1982 |
7.41 |
| Mar 5, 1982 |
7.40 |
| Mar 4, 1982 |
7.38 |
| Mar 3, 1982 |
7.36 |
| Mar 2, 1982 |
7.34 |
| Mar 1, 1982 |
7.32 |
| Feb 26, 1982 |
7.30 |
| Feb 25, 1982 |
7.27 |
| Feb 24, 1982 |
7.25 |
| Feb 23, 1982 |
7.22 |
| Feb 22, 1982 |
7.19 |
| Feb 19, 1982 |
7.16 |
| Feb 18, 1982 |
7.13 |
| Feb 17, 1982 |
7.09 |
| Feb 16, 1982 |
7.06 |
| Feb 12, 1982 |
7.02 |
| Feb 11, 1982 |
6.99 |
| Feb 10, 1982 |
6.96 |
| Feb 9, 1982 |
6.92 |
| Feb 8, 1982 |
6.89 |
| Feb 5, 1982 |
6.86 |
| Feb 4, 1982 |
6.83 |
| Feb 3, 1982 |
6.80 |
| Feb 2, 1982 |
6.77 |
| Feb 1, 1982 |
6.74 |
| Jan 29, 1982 |
6.71 |
| Jan 28, 1982 |
6.68 |
| Jan 27, 1982 |
6.66 |
| Jan 26, 1982 |
6.64 |
| Jan 25, 1982 |
6.62 |
| Jan 22, 1982 |
6.60 |
| Jan 21, 1982 |
6.58 |
| Jan 20, 1982 |
6.57 |
| Jan 19, 1982 |
6.55 |
| Jan 18, 1982 |
6.54 |
| Jan 15, 1982 |
6.53 |
| Jan 14, 1982 |
6.51 |
| Jan 13, 1982 |
6.50 |
| Jan 12, 1982 |
6.49 |
| Jan 11, 1982 |
6.48 |
| Jan 8, 1982 |
6.47 |
| Jan 7, 1982 |
6.46 |
| Jan 6, 1982 |
6.46 |
| Jan 5, 1982 |
6.45 |
| Jan 4, 1982 |
6.44 |
| Dec 31, 1981 |
6.43 |
| Dec 30, 1981 |
6.42 |
| Dec 29, 1981 |
6.41 |
| Dec 28, 1981 |
6.40 |
| Dec 24, 1981 |
6.38 |
| Dec 23, 1981 |
6.37 |
| Dec 22, 1981 |
6.35 |
| Dec 21, 1981 |
6.34 |
| Dec 18, 1981 |
6.31 |
| Dec 17, 1981 |
6.29 |
| Dec 16, 1981 |
6.26 |
| Dec 15, 1981 |
6.24 |
| Dec 14, 1981 |
6.22 |
| Dec 11, 1981 |
6.20 |
| Dec 10, 1981 |
6.18 |
| Dec 9, 1981 |
6.16 |
| Dec 8, 1981 |
6.13 |
| Dec 7, 1981 |
6.11 |
| Dec 4, 1981 |
6.10 |
| Dec 3, 1981 |
6.09 |
| Dec 2, 1981 |
6.08 |
| Dec 1, 1981 |
6.08 |
| Nov 30, 1981 |
6.07 |
| Nov 27, 1981 |
6.07 |
| Nov 25, 1981 |
6.07 |
| Nov 24, 1981 |
6.06 |
| Nov 23, 1981 |
6.06 |
| Nov 20, 1981 |
6.06 |
| Nov 19, 1981 |
6.06 |
| Nov 18, 1981 |
6.06 |
| Nov 17, 1981 |
6.06 |
| Nov 16, 1981 |
6.06 |
| Nov 13, 1981 |
6.07 |
| Nov 12, 1981 |
6.07 |
| Nov 11, 1981 |
6.07 |
| Nov 10, 1981 |
6.08 |
| Nov 9, 1981 |
6.09 |
| Nov 6, 1981 |
6.09 |
| Nov 5, 1981 |
6.10 |
| Nov 4, 1981 |
6.11 |
| Nov 3, 1981 |
6.11 |
| Nov 2, 1981 |
6.12 |
| Oct 30, 1981 |
6.12 |
| Oct 29, 1981 |
6.12 |
| Oct 28, 1981 |
6.13 |
| Oct 27, 1981 |
6.13 |
| Oct 26, 1981 |
6.13 |
| Oct 23, 1981 |
6.12 |
| Oct 22, 1981 |
6.12 |
| Oct 21, 1981 |
6.12 |
| Oct 20, 1981 |
6.11 |
| Oct 19, 1981 |
6.12 |
| Oct 16, 1981 |
6.12 |
| Oct 15, 1981 |
6.13 |
| Oct 14, 1981 |
6.14 |
| Oct 13, 1981 |
6.16 |
| Oct 12, 1981 |
6.17 |
| Oct 9, 1981 |
6.18 |
| Oct 8, 1981 |
6.19 |
| Oct 7, 1981 |
6.19 |
| Oct 6, 1981 |
6.20 |
| Oct 5, 1981 |
6.20 |
| Oct 2, 1981 |
6.20 |
| Oct 1, 1981 |
6.20 |
| Sep 30, 1981 |
6.20 |
| Sep 29, 1981 |
6.20 |
| Sep 28, 1981 |
6.20 |
| Sep 25, 1981 |
6.20 |
| Sep 24, 1981 |
6.20 |
| Sep 23, 1981 |
6.20 |
| Sep 22, 1981 |
6.20 |
| Sep 21, 1981 |
6.20 |
| Sep 18, 1981 |
6.20 |
| Sep 17, 1981 |
6.20 |
| Sep 16, 1981 |
6.21 |
| Sep 15, 1981 |
6.20 |
| Sep 14, 1981 |
6.20 |
| Sep 11, 1981 |
6.20 |
| Sep 10, 1981 |
6.19 |
| Sep 9, 1981 |
6.19 |
| Sep 8, 1981 |
6.18 |
| Sep 4, 1981 |
6.17 |
| Sep 3, 1981 |
6.16 |
| Sep 2, 1981 |
6.15 |
| Sep 1, 1981 |
6.14 |
| Aug 31, 1981 |
6.13 |
| Aug 28, 1981 |
6.11 |
| Aug 27, 1981 |
6.10 |
| Aug 26, 1981 |
6.08 |
| Aug 25, 1981 |
6.06 |
| Aug 24, 1981 |
6.05 |
| Aug 21, 1981 |
6.03 |
| Aug 20, 1981 |
6.01 |
| Aug 19, 1981 |
5.99 |
| Aug 18, 1981 |
5.98 |
| Aug 17, 1981 |
5.96 |
| Aug 14, 1981 |
5.94 |
| Aug 13, 1981 |
5.92 |
| Aug 12, 1981 |
5.90 |
| Aug 11, 1981 |
5.88 |
| Aug 10, 1981 |
5.86 |
| Aug 7, 1981 |
5.84 |
| Aug 6, 1981 |
5.82 |
| Aug 5, 1981 |
5.79 |
| Aug 4, 1981 |
5.77 |
| Aug 3, 1981 |
5.76 |
| Jul 31, 1981 |
5.74 |
| Jul 30, 1981 |
5.72 |
| Jul 29, 1981 |
5.71 |
| Jul 28, 1981 |
5.70 |
| Jul 27, 1981 |
5.69 |
| Jul 24, 1981 |
5.67 |
| Jul 23, 1981 |
5.66 |
| Jul 22, 1981 |
5.65 |
| Jul 21, 1981 |
5.64 |
| Jul 20, 1981 |
5.63 |
| Jul 17, 1981 |
5.62 |
| Jul 16, 1981 |
5.60 |
| Jul 15, 1981 |
5.59 |
| Jul 14, 1981 |
5.57 |
| Jul 13, 1981 |
5.56 |
| Jul 10, 1981 |
5.54 |
| Jul 9, 1981 |
5.53 |
| Jul 8, 1981 |
5.51 |
| Jul 7, 1981 |
5.50 |
| Jul 6, 1981 |
5.49 |
| Jul 2, 1981 |
5.47 |
| Jul 1, 1981 |
5.46 |
| Jun 30, 1981 |
5.45 |
| Jun 29, 1981 |
5.43 |
| Jun 26, 1981 |
5.42 |
| Jun 25, 1981 |
5.40 |
| Jun 24, 1981 |
5.38 |
| Jun 23, 1981 |
5.37 |
| Jun 22, 1981 |
5.35 |
| Jun 19, 1981 |
5.33 |
| Jun 18, 1981 |
5.31 |
| Jun 17, 1981 |
5.30 |
| Jun 16, 1981 |
5.28 |
| Jun 15, 1981 |
5.26 |
| Jun 12, 1981 |
5.24 |
| Jun 11, 1981 |
5.21 |
| Jun 10, 1981 |
5.20 |
| Jun 9, 1981 |
5.18 |
| Jun 8, 1981 |
5.16 |
| Jun 5, 1981 |
5.14 |
| Jun 4, 1981 |
5.13 |
| Jun 3, 1981 |
5.11 |
| Jun 2, 1981 |
5.10 |
| Jun 1, 1981 |
5.09 |
| May 29, 1981 |
5.08 |
| May 28, 1981 |
5.07 |
| May 27, 1981 |
5.05 |
| May 26, 1981 |
5.04 |
| May 22, 1981 |
5.03 |
| May 21, 1981 |
5.01 |
| May 20, 1981 |
5.00 |
| May 19, 1981 |
4.98 |
| May 18, 1981 |
4.97 |
| May 15, 1981 |
4.96 |
| May 14, 1981 |
4.94 |
| May 13, 1981 |
4.93 |
| May 12, 1981 |
4.92 |
| May 11, 1981 |
4.91 |
| May 8, 1981 |
4.91 |
| May 7, 1981 |
4.90 |
| May 6, 1981 |
4.89 |
| May 5, 1981 |
4.89 |
| May 4, 1981 |
4.89 |
| May 1, 1981 |
4.89 |
| Apr 30, 1981 |
4.89 |
| Apr 29, 1981 |
4.89 |
| Apr 28, 1981 |
4.89 |
| Apr 27, 1981 |
4.89 |
| Apr 24, 1981 |
4.88 |
| Apr 23, 1981 |
4.89 |
| Apr 22, 1981 |
4.89 |
| Apr 21, 1981 |
4.89 |
| Apr 20, 1981 |
4.90 |
| Apr 16, 1981 |
4.90 |
| Apr 15, 1981 |
4.91 |
| Apr 14, 1981 |
4.91 |
| Apr 13, 1981 |
4.92 |
| Apr 10, 1981 |
4.93 |
| Apr 9, 1981 |
4.94 |
| Apr 8, 1981 |
4.95 |
| Apr 7, 1981 |
4.96 |
| Apr 6, 1981 |
4.98 |
| Apr 3, 1981 |
4.99 |
| Apr 2, 1981 |
4.99 |
| Apr 1, 1981 |
5.00 |
| Mar 31, 1981 |
5.01 |
| Mar 30, 1981 |
5.02 |
| Mar 27, 1981 |
5.03 |
| Mar 26, 1981 |
5.03 |
| Mar 25, 1981 |
5.03 |
| Mar 24, 1981 |
5.03 |
| Mar 23, 1981 |
5.03 |
| Mar 20, 1981 |
5.03 |
| Mar 19, 1981 |
5.03 |
| Mar 18, 1981 |
5.04 |
| Mar 17, 1981 |
5.05 |
| Mar 16, 1981 |
5.05 |
| Mar 13, 1981 |
5.06 |
| Mar 12, 1981 |
5.07 |
| Mar 11, 1981 |
5.08 |
| Mar 10, 1981 |
5.09 |
| Mar 9, 1981 |
5.10 |
| Mar 6, 1981 |
5.12 |
| Mar 5, 1981 |
5.13 |
| Mar 4, 1981 |
5.14 |
| Mar 3, 1981 |
5.16 |
| Mar 2, 1981 |
5.17 |
| Feb 27, 1981 |
5.19 |
| Feb 26, 1981 |
5.20 |
| Feb 25, 1981 |
5.21 |
| Feb 24, 1981 |
5.22 |
| Feb 23, 1981 |
5.23 |
| Feb 20, 1981 |
5.24 |
| Feb 19, 1981 |
5.26 |
| Feb 18, 1981 |
5.27 |
| Feb 17, 1981 |
5.29 |
| Feb 13, 1981 |
5.30 |
| Feb 12, 1981 |
5.31 |
| Feb 11, 1981 |
5.33 |
| Feb 10, 1981 |
5.34 |
| Feb 9, 1981 |
5.35 |
| Feb 6, 1981 |
5.35 |
| Feb 5, 1981 |
5.36 |
| Feb 4, 1981 |
5.36 |
| Feb 3, 1981 |
5.37 |
| Feb 2, 1981 |
5.38 |
| Jan 30, 1981 |
5.38 |
| Jan 29, 1981 |
5.39 |
| Jan 28, 1981 |
5.39 |
| Jan 27, 1981 |
5.40 |
| Jan 26, 1981 |
5.40 |
| Jan 23, 1981 |
5.41 |
| Jan 22, 1981 |
5.41 |
| Jan 21, 1981 |
5.41 |
| Jan 20, 1981 |
5.42 |
| Jan 19, 1981 |
5.42 |
| Jan 16, 1981 |
5.42 |
| Jan 15, 1981 |
5.43 |
| Jan 14, 1981 |
5.43 |
| Jan 13, 1981 |
5.43 |
| Jan 12, 1981 |
5.44 |
| Jan 9, 1981 |
5.44 |
| Jan 8, 1981 |
5.44 |
| Jan 7, 1981 |
5.45 |
| Jan 6, 1981 |
5.45 |
| Jan 5, 1981 |
5.45 |
| Jan 2, 1981 |
5.44 |
| Dec 31, 1980 |
5.44 |
| Dec 30, 1980 |
5.44 |
| Dec 29, 1980 |
5.44 |
| Dec 26, 1980 |
5.44 |
| Dec 24, 1980 |
5.43 |
| Dec 23, 1980 |
5.43 |
| Dec 22, 1980 |
5.43 |
| Dec 19, 1980 |
5.43 |
| Dec 18, 1980 |
5.44 |
| Dec 17, 1980 |
5.44 |
| Dec 16, 1980 |
5.44 |
| Dec 15, 1980 |
5.44 |
| Dec 12, 1980 |
5.45 |
| Dec 11, 1980 |
5.45 |
| Dec 10, 1980 |
5.46 |
| Dec 9, 1980 |
5.46 |
| Dec 8, 1980 |
5.46 |
| Dec 5, 1980 |
5.46 |
| Dec 4, 1980 |
5.45 |
| Dec 3, 1980 |
5.44 |
| Dec 2, 1980 |
5.43 |
| Dec 1, 1980 |
5.42 |
| Nov 28, 1980 |
5.42 |
| Nov 26, 1980 |
5.41 |
| Nov 25, 1980 |
5.40 |
| Nov 24, 1980 |
5.38 |
| Nov 21, 1980 |
5.37 |
| Nov 20, 1980 |
5.36 |
| Nov 19, 1980 |
5.35 |
| Nov 18, 1980 |
5.33 |
| Nov 17, 1980 |
5.32 |
| Nov 14, 1980 |
5.31 |
| Nov 13, 1980 |
5.29 |
| Nov 12, 1980 |
5.28 |
| Nov 11, 1980 |
5.26 |
| Nov 10, 1980 |
5.25 |
| Nov 7, 1980 |
5.24 |
| Nov 6, 1980 |
5.24 |
| Nov 5, 1980 |
5.23 |
| Nov 3, 1980 |
5.22 |
| Oct 31, 1980 |
5.22 |
| Oct 30, 1980 |
5.22 |
| Oct 29, 1980 |
5.22 |
| Oct 28, 1980 |
5.22 |
| Oct 27, 1980 |
5.22 |
| Oct 24, 1980 |
5.23 |
| Oct 23, 1980 |
5.23 |
| Oct 22, 1980 |
5.23 |
| Oct 21, 1980 |
5.24 |
| Oct 20, 1980 |
5.24 |
| Oct 17, 1980 |
5.24 |
| Oct 16, 1980 |
5.24 |
| Oct 15, 1980 |
5.24 |
| Oct 14, 1980 |
5.24 |
| Oct 13, 1980 |
5.23 |
| Oct 10, 1980 |
5.22 |
| Oct 9, 1980 |
5.22 |
| Oct 8, 1980 |
5.21 |
| Oct 7, 1980 |
5.20 |
| Oct 6, 1980 |
5.19 |
| Oct 3, 1980 |
5.18 |
| Oct 2, 1980 |
5.17 |
| Oct 1, 1980 |
5.16 |
| Sep 30, 1980 |
5.15 |
| Sep 29, 1980 |
5.14 |
| Sep 26, 1980 |
5.14 |
| Sep 25, 1980 |
5.13 |
| Sep 24, 1980 |
5.12 |
| Sep 23, 1980 |
5.11 |
| Sep 22, 1980 |
5.10 |
| Sep 19, 1980 |
5.10 |
| Sep 18, 1980 |
5.09 |
| Sep 17, 1980 |
5.09 |
| Sep 16, 1980 |
5.09 |
| Sep 15, 1980 |
5.08 |
| Sep 12, 1980 |
5.08 |
| Sep 11, 1980 |
5.07 |
| Sep 10, 1980 |
5.07 |
| Sep 9, 1980 |
5.06 |
| Sep 8, 1980 |
5.06 |
| Sep 5, 1980 |
5.06 |
| Sep 4, 1980 |
5.05 |
| Sep 3, 1980 |
5.05 |
| Sep 2, 1980 |
5.05 |
| Aug 29, 1980 |
5.04 |
| Aug 28, 1980 |
5.04 |
| Aug 27, 1980 |
5.03 |
| Aug 26, 1980 |
5.02 |
| Aug 25, 1980 |
5.01 |
| Aug 22, 1980 |
5.00 |
| Aug 21, 1980 |
4.99 |
| Aug 20, 1980 |
4.98 |
| Aug 19, 1980 |
4.97 |
| Aug 18, 1980 |
4.96 |
| Aug 15, 1980 |
4.95 |
| Aug 14, 1980 |
4.93 |
| Aug 13, 1980 |
4.92 |
| Aug 12, 1980 |
4.91 |
| Aug 11, 1980 |
4.91 |
| Aug 8, 1980 |
4.91 |
| Aug 7, 1980 |
4.91 |
| Aug 6, 1980 |
4.90 |
| Aug 5, 1980 |
4.91 |
| Aug 4, 1980 |
4.91 |
| Aug 1, 1980 |
4.92 |
| Jul 31, 1980 |
4.93 |
| Jul 30, 1980 |
4.93 |
| Jul 29, 1980 |
4.94 |
| Jul 28, 1980 |
4.94 |
| Jul 25, 1980 |
4.94 |
| Jul 24, 1980 |
4.95 |
| Jul 23, 1980 |
4.96 |
| Jul 22, 1980 |
4.96 |
| Jul 21, 1980 |
4.97 |
| Jul 18, 1980 |
4.97 |
| Jul 17, 1980 |
4.98 |
| Jul 16, 1980 |
4.99 |
| Jul 15, 1980 |
5.01 |
| Jul 14, 1980 |
5.02 |
| Jul 11, 1980 |
5.04 |
| Jul 10, 1980 |
5.06 |
| Jul 9, 1980 |
5.08 |
| Jul 8, 1980 |
5.10 |
| Jul 7, 1980 |
5.13 |
| Jul 3, 1980 |
5.15 |
| Jul 2, 1980 |
5.16 |
| Jul 1, 1980 |
5.18 |
| Jun 30, 1980 |
5.20 |
| Jun 27, 1980 |
5.23 |
| Jun 26, 1980 |
5.26 |
| Jun 25, 1980 |
5.29 |
| Jun 24, 1980 |
5.32 |
| Jun 23, 1980 |
5.35 |
| Jun 20, 1980 |
5.38 |
| Jun 19, 1980 |
5.42 |
| Jun 18, 1980 |
5.45 |
| Jun 17, 1980 |
5.48 |
| Jun 16, 1980 |
5.51 |
| Jun 13, 1980 |
5.53 |
| Jun 12, 1980 |
5.55 |
| Jun 11, 1980 |
5.57 |
| Jun 10, 1980 |
5.59 |
| Jun 9, 1980 |
5.61 |
| Jun 6, 1980 |
5.63 |
| Jun 5, 1980 |
5.65 |
| Jun 4, 1980 |
5.67 |
| Jun 3, 1980 |
5.68 |
| Jun 2, 1980 |
5.69 |
| May 30, 1980 |
5.71 |
| May 29, 1980 |
5.73 |
| May 28, 1980 |
5.75 |
| May 27, 1980 |
5.75 |
| May 23, 1980 |
5.76 |
| May 22, 1980 |
5.76 |
| May 21, 1980 |
5.77 |
| May 20, 1980 |
5.77 |
| May 19, 1980 |
5.77 |
| May 16, 1980 |
5.78 |
| May 15, 1980 |
5.78 |
| May 14, 1980 |
5.79 |
| May 13, 1980 |
5.79 |
| May 12, 1980 |
5.80 |
| May 9, 1980 |
5.81 |
| May 8, 1980 |
5.82 |
| May 7, 1980 |
5.82 |
| May 6, 1980 |
5.83 |
| May 5, 1980 |
5.84 |
| May 2, 1980 |
5.84 |
| May 1, 1980 |
5.84 |
| Apr 30, 1980 |
5.84 |
| Apr 29, 1980 |
5.84 |
| Apr 28, 1980 |
5.84 |
| Apr 25, 1980 |
5.83 |
| Apr 24, 1980 |
5.83 |
| Apr 23, 1980 |
5.83 |
| Apr 22, 1980 |
5.82 |
| Apr 21, 1980 |
5.82 |
| Apr 18, 1980 |
5.82 |
| Apr 17, 1980 |
5.81 |
| Apr 16, 1980 |
5.81 |
| Apr 15, 1980 |
5.81 |
| Apr 14, 1980 |
5.80 |
| Apr 11, 1980 |
5.79 |
| Apr 10, 1980 |
5.78 |
| Apr 9, 1980 |
5.77 |
| Apr 8, 1980 |
5.76 |
| Apr 7, 1980 |
5.76 |
| Apr 3, 1980 |
5.75 |
| Apr 2, 1980 |
5.75 |
| Apr 1, 1980 |
5.74 |
| Mar 31, 1980 |
5.73 |
| Mar 28, 1980 |
5.72 |
| Mar 27, 1980 |
5.71 |
| Mar 26, 1980 |
5.71 |
| Mar 25, 1980 |
5.71 |
| Mar 24, 1980 |
5.70 |
| Mar 21, 1980 |
5.70 |
| Mar 20, 1980 |
5.69 |
| Mar 19, 1980 |
5.67 |
| Mar 18, 1980 |
5.66 |
| Mar 17, 1980 |
5.64 |
| Mar 14, 1980 |
5.62 |
| Mar 13, 1980 |
5.60 |
| Mar 12, 1980 |
5.58 |
| Mar 11, 1980 |
5.56 |
| Mar 10, 1980 |
5.54 |
| Mar 7, 1980 |
5.52 |
| Mar 6, 1980 |
5.51 |
| Mar 5, 1980 |
5.49 |
| Mar 4, 1980 |
5.47 |
| Mar 3, 1980 |
5.45 |
| Feb 29, 1980 |
5.44 |
| Feb 28, 1980 |
5.42 |
| Feb 27, 1980 |
5.41 |
| Feb 26, 1980 |
5.40 |
| Feb 25, 1980 |
5.38 |
| Feb 22, 1980 |
5.36 |
| Feb 21, 1980 |
5.34 |
| Feb 20, 1980 |
5.32 |
| Feb 19, 1980 |
5.30 |
| Feb 15, 1980 |
5.28 |
| Feb 14, 1980 |
5.27 |
| Feb 13, 1980 |
5.25 |
| Feb 12, 1980 |
5.23 |
| Feb 11, 1980 |
5.21 |
| Feb 8, 1980 |
5.20 |
| Feb 7, 1980 |
5.18 |
| Feb 6, 1980 |
5.16 |
| Feb 5, 1980 |
5.14 |
| Feb 4, 1980 |
5.12 |
| Feb 1, 1980 |
5.09 |
| Jan 31, 1980 |
5.06 |
| Jan 30, 1980 |
5.03 |
| Jan 29, 1980 |
5.00 |
| Jan 28, 1980 |
4.97 |
| Jan 25, 1980 |
4.93 |
| Jan 24, 1980 |
4.90 |
| Jan 23, 1980 |
4.87 |
| Jan 22, 1980 |
4.85 |
| Jan 21, 1980 |
4.83 |
| Jan 18, 1980 |
4.80 |
| Jan 17, 1980 |
4.78 |
| Jan 16, 1980 |
4.76 |
| Jan 15, 1980 |
4.74 |
| Jan 14, 1980 |
4.71 |
| Jan 11, 1980 |
4.69 |
| Jan 10, 1980 |
4.67 |
| Jan 9, 1980 |
4.65 |
| Jan 8, 1980 |
4.63 |
| Jan 7, 1980 |
4.60 |
| Jan 4, 1980 |
4.58 |
| Jan 3, 1980 |
4.57 |
| Jan 2, 1980 |
4.56 |
| Dec 31, 1979 |
4.54 |
| Dec 28, 1979 |
4.53 |
| Dec 27, 1979 |
4.52 |
| Dec 26, 1979 |
4.51 |
| Dec 24, 1979 |
4.50 |
| Dec 21, 1979 |
4.48 |
| Dec 20, 1979 |
4.47 |
| Dec 19, 1979 |
4.45 |
| Dec 18, 1979 |
4.43 |
| Dec 17, 1979 |
4.41 |
| Dec 14, 1979 |
4.39 |
| Dec 13, 1979 |
4.37 |
| Dec 12, 1979 |
4.35 |
| Dec 11, 1979 |
4.33 |
| Dec 10, 1979 |
4.30 |
| Dec 7, 1979 |
4.28 |
| Dec 6, 1979 |
4.26 |
| Dec 5, 1979 |
4.25 |
| Dec 4, 1979 |
4.23 |
| Dec 3, 1979 |
4.21 |
| Nov 30, 1979 |
4.20 |
| Nov 29, 1979 |
4.19 |
| Nov 28, 1979 |
4.18 |
| Nov 27, 1979 |
4.17 |
| Nov 26, 1979 |
4.16 |
| Nov 23, 1979 |
4.15 |
| Nov 21, 1979 |
4.14 |
| Nov 20, 1979 |
4.13 |
| Nov 19, 1979 |
4.12 |
| Nov 16, 1979 |
4.12 |
| Nov 15, 1979 |
4.11 |
| Nov 14, 1979 |
4.10 |
| Nov 13, 1979 |
4.10 |
| Nov 12, 1979 |
4.09 |
| Nov 9, 1979 |
4.09 |
| Nov 8, 1979 |
4.09 |
| Nov 7, 1979 |
4.08 |
| Nov 6, 1979 |
4.08 |
| Nov 5, 1979 |
4.07 |
| Nov 2, 1979 |
4.07 |
| Nov 1, 1979 |
4.07 |
| Oct 31, 1979 |
4.07 |
| Oct 30, 1979 |
4.07 |
| Oct 29, 1979 |
4.06 |
| Oct 26, 1979 |
4.06 |
| Oct 25, 1979 |
4.06 |
| Oct 24, 1979 |
4.06 |
| Oct 23, 1979 |
4.06 |
| Oct 22, 1979 |
4.06 |
| Oct 19, 1979 |
4.05 |
| Oct 18, 1979 |
4.05 |
| Oct 17, 1979 |
4.05 |
| Oct 16, 1979 |
4.04 |
| Oct 15, 1979 |
4.04 |
| Oct 12, 1979 |
4.04 |
| Oct 11, 1979 |
4.03 |
| Oct 10, 1979 |
4.03 |
| Oct 9, 1979 |
4.02 |
| Oct 8, 1979 |
4.02 |
| Oct 5, 1979 |
4.01 |
| Oct 4, 1979 |
4.00 |
| Oct 3, 1979 |
3.99 |
| Oct 2, 1979 |
3.98 |
| Oct 1, 1979 |
3.97 |
| Sep 28, 1979 |
3.96 |
| Sep 27, 1979 |
3.94 |
| Sep 26, 1979 |
3.93 |
| Sep 25, 1979 |
3.92 |
| Sep 24, 1979 |
3.91 |
| Sep 21, 1979 |
3.89 |
| Sep 20, 1979 |
3.88 |
| Sep 19, 1979 |
3.87 |
| Sep 18, 1979 |
3.86 |
| Sep 17, 1979 |
3.84 |
| Sep 14, 1979 |
3.83 |
| Sep 13, 1979 |
3.82 |
| Sep 12, 1979 |
3.81 |
| Sep 11, 1979 |
3.80 |
| Sep 10, 1979 |
3.79 |
| Sep 7, 1979 |
3.78 |
| Sep 6, 1979 |
3.77 |
| Sep 5, 1979 |
3.76 |
| Sep 4, 1979 |
3.76 |
| Aug 31, 1979 |
3.75 |
| Aug 30, 1979 |
3.74 |
| Aug 29, 1979 |
3.74 |
| Aug 28, 1979 |
3.73 |
| Aug 27, 1979 |
3.72 |
| Aug 24, 1979 |
3.71 |
| Aug 23, 1979 |
3.70 |
| Aug 22, 1979 |
3.69 |
| Aug 21, 1979 |
3.68 |
| Aug 20, 1979 |
3.67 |
| Aug 17, 1979 |
3.66 |
| Aug 16, 1979 |
3.64 |
| Aug 15, 1979 |
3.63 |
| Aug 14, 1979 |
3.61 |
| Aug 13, 1979 |
3.59 |
| Aug 10, 1979 |
3.58 |
| Aug 9, 1979 |
3.56 |
| Aug 8, 1979 |
3.55 |
| Aug 7, 1979 |
3.53 |
| Aug 6, 1979 |
3.52 |
| Aug 3, 1979 |
3.51 |
| Aug 2, 1979 |
3.50 |
| Aug 1, 1979 |
3.49 |
| Jul 31, 1979 |
3.49 |
| Jul 30, 1979 |
3.48 |
| Jul 27, 1979 |
3.48 |
| Jul 26, 1979 |
3.47 |
| Jul 25, 1979 |
3.47 |
| Jul 24, 1979 |
3.47 |
| Jul 23, 1979 |
3.46 |
| Jul 20, 1979 |
3.46 |
| Jul 19, 1979 |
3.46 |
| Jul 18, 1979 |
3.46 |
| Jul 17, 1979 |
3.46 |
| Jul 16, 1979 |
3.46 |
| Jul 13, 1979 |
3.46 |
| Jul 12, 1979 |
3.46 |
| Jul 11, 1979 |
3.46 |
| Jul 10, 1979 |
3.46 |
| Jul 9, 1979 |
3.45 |
| Jul 6, 1979 |
3.45 |
| Jul 5, 1979 |
3.45 |
| Jul 3, 1979 |
3.45 |
| Jul 2, 1979 |
3.44 |
| Jun 29, 1979 |
3.44 |
| Jun 28, 1979 |
3.44 |
| Jun 27, 1979 |
3.44 |
| Jun 26, 1979 |
3.44 |
| Jun 25, 1979 |
3.44 |
| Jun 22, 1979 |
3.44 |
| Jun 21, 1979 |
3.44 |
| Jun 20, 1979 |
3.44 |
| Jun 19, 1979 |
3.44 |
| Jun 18, 1979 |
3.44 |
| Jun 15, 1979 |
3.44 |
| Jun 14, 1979 |
3.44 |
| Jun 13, 1979 |
3.44 |
| Jun 12, 1979 |
3.45 |
| Jun 11, 1979 |
3.45 |
| Jun 8, 1979 |
3.45 |
| Jun 7, 1979 |
3.45 |
| Jun 6, 1979 |
3.45 |
| Jun 5, 1979 |
3.46 |
| Jun 4, 1979 |
3.46 |
| Jun 1, 1979 |
3.47 |
| May 31, 1979 |
3.47 |
| May 30, 1979 |
3.48 |
| May 29, 1979 |
3.48 |
| May 25, 1979 |
3.48 |
| May 24, 1979 |
3.48 |
| May 23, 1979 |
3.48 |
| May 22, 1979 |
3.48 |
| May 21, 1979 |
3.48 |
| May 18, 1979 |
3.48 |
| May 17, 1979 |
3.48 |
| May 16, 1979 |
3.48 |
| May 15, 1979 |
3.48 |
| May 14, 1979 |
3.48 |
| May 11, 1979 |
3.48 |
| May 10, 1979 |
3.48 |
| May 9, 1979 |
3.48 |
| May 8, 1979 |
3.48 |
| May 7, 1979 |
3.48 |
| May 4, 1979 |
3.48 |
| May 3, 1979 |
3.48 |
| May 2, 1979 |
3.48 |
| May 1, 1979 |
3.48 |
| Apr 30, 1979 |
3.48 |
| Apr 27, 1979 |
3.48 |
| Apr 26, 1979 |
3.48 |
| Apr 25, 1979 |
3.48 |
| Apr 24, 1979 |
3.48 |
| Apr 23, 1979 |
3.47 |
| Apr 20, 1979 |
3.47 |
| Apr 19, 1979 |
3.47 |
| Apr 18, 1979 |
3.47 |
| Apr 17, 1979 |
3.46 |
| Apr 16, 1979 |
3.46 |
| Apr 12, 1979 |
3.45 |
| Apr 11, 1979 |
3.45 |
| Apr 10, 1979 |
3.44 |
| Apr 9, 1979 |
3.43 |
| Apr 6, 1979 |
3.43 |
| Apr 5, 1979 |
3.42 |
| Apr 4, 1979 |
3.41 |
| Apr 3, 1979 |
3.41 |
| Apr 2, 1979 |
3.41 |
| Mar 30, 1979 |
3.40 |
| Mar 29, 1979 |
3.40 |
| Mar 28, 1979 |
3.40 |
| Mar 27, 1979 |
3.41 |
| Mar 26, 1979 |
3.41 |
| Mar 23, 1979 |
3.41 |
| Mar 22, 1979 |
3.41 |
| Mar 21, 1979 |
3.41 |
| Mar 20, 1979 |
3.41 |
| Mar 19, 1979 |
3.41 |
| Mar 16, 1979 |
3.41 |
| Mar 15, 1979 |
3.41 |
| Mar 14, 1979 |
3.42 |
| Mar 13, 1979 |
3.42 |
| Mar 12, 1979 |
3.43 |
| Mar 9, 1979 |
3.44 |
| Mar 8, 1979 |
3.45 |
| Mar 7, 1979 |
3.47 |
| Mar 6, 1979 |
3.49 |
| Mar 5, 1979 |
3.51 |
| Mar 2, 1979 |
3.53 |
| Mar 1, 1979 |
3.54 |
| Feb 28, 1979 |
3.56 |
| Feb 27, 1979 |
3.58 |
| Feb 26, 1979 |
3.59 |
| Feb 23, 1979 |
3.61 |
| Feb 22, 1979 |
3.62 |
| Feb 21, 1979 |
3.63 |
| Feb 20, 1979 |
3.65 |
| Feb 16, 1979 |
3.66 |
| Feb 15, 1979 |
3.67 |
| Feb 14, 1979 |
3.69 |
| Feb 13, 1979 |
3.70 |
| Feb 12, 1979 |
3.71 |
| Feb 9, 1979 |
3.73 |
| Feb 8, 1979 |
3.74 |
| Feb 7, 1979 |
3.76 |
| Feb 6, 1979 |
3.77 |
| Feb 5, 1979 |
3.79 |
| Feb 2, 1979 |
3.81 |
| Feb 1, 1979 |
3.83 |
| Jan 31, 1979 |
3.85 |
| Jan 30, 1979 |
3.87 |
| Jan 29, 1979 |
3.89 |
| Jan 26, 1979 |
3.91 |
| Jan 25, 1979 |
3.93 |
| Jan 24, 1979 |
3.95 |
| Jan 23, 1979 |
3.96 |
| Jan 22, 1979 |
3.98 |
| Jan 19, 1979 |
4.00 |
| Jan 18, 1979 |
4.02 |
| Jan 17, 1979 |
4.04 |
| Jan 16, 1979 |
4.06 |
| Jan 15, 1979 |
4.08 |
| Jan 12, 1979 |
4.10 |
| Jan 11, 1979 |
4.11 |
| Jan 10, 1979 |
4.13 |
| Jan 9, 1979 |
4.16 |
| Jan 8, 1979 |
4.18 |
| Jan 5, 1979 |
4.20 |
| Jan 4, 1979 |
4.22 |
| Jan 3, 1979 |
4.25 |
| Jan 2, 1979 |
4.28 |
| Dec 29, 1978 |
4.30 |
| Dec 28, 1978 |
4.33 |
| Dec 27, 1978 |
4.35 |
| Dec 26, 1978 |
4.37 |
| Dec 22, 1978 |
4.40 |
| Dec 21, 1978 |
4.41 |
| Dec 20, 1978 |
4.43 |
| Dec 19, 1978 |
4.45 |
| Dec 18, 1978 |
4.47 |
| Dec 15, 1978 |
4.48 |
| Dec 14, 1978 |
4.50 |
| Dec 13, 1978 |
4.50 |
| Dec 12, 1978 |
4.51 |
| Dec 11, 1978 |
4.51 |
| Dec 8, 1978 |
4.52 |
| Dec 7, 1978 |
4.52 |
| Dec 6, 1978 |
4.52 |
| Dec 5, 1978 |
4.53 |
| Dec 4, 1978 |
4.53 |
| Dec 1, 1978 |
4.53 |
| Nov 30, 1978 |
4.53 |
| Nov 29, 1978 |
4.54 |
| Nov 28, 1978 |
4.54 |
| Nov 27, 1978 |
4.55 |
| Nov 24, 1978 |
4.55 |
| Nov 22, 1978 |
4.56 |
| Nov 21, 1978 |
4.56 |
| Nov 20, 1978 |
4.56 |
| Nov 17, 1978 |
4.57 |
| Nov 16, 1978 |
4.57 |
| Nov 15, 1978 |
4.58 |
| Nov 14, 1978 |
4.58 |
| Nov 13, 1978 |
4.59 |
| Nov 10, 1978 |
4.59 |
| Nov 9, 1978 |
4.59 |
| Nov 8, 1978 |
4.59 |
| Nov 7, 1978 |
4.60 |
| Nov 6, 1978 |
4.60 |
| Nov 3, 1978 |
4.61 |
| Nov 2, 1978 |
4.61 |
| Nov 1, 1978 |
4.62 |
| Oct 31, 1978 |
4.63 |
| Oct 30, 1978 |
4.64 |
| Oct 27, 1978 |
4.65 |
| Oct 26, 1978 |
4.66 |
| Oct 25, 1978 |
4.67 |
| Oct 24, 1978 |
4.68 |
| Oct 23, 1978 |
4.69 |
| Oct 20, 1978 |
4.69 |
| Oct 19, 1978 |
4.70 |
| Oct 18, 1978 |
4.70 |
| Oct 17, 1978 |
4.69 |
| Oct 16, 1978 |
4.69 |
| Oct 13, 1978 |
4.68 |
| Oct 12, 1978 |
4.67 |
| Oct 11, 1978 |
4.66 |
| Oct 10, 1978 |
4.64 |
| Oct 9, 1978 |
4.63 |
| Oct 6, 1978 |
4.63 |
| Oct 5, 1978 |
4.62 |
| Oct 4, 1978 |
4.62 |
| Oct 3, 1978 |
4.61 |
| Oct 2, 1978 |
4.61 |
| Sep 29, 1978 |
4.60 |
| Sep 28, 1978 |
4.60 |
| Sep 27, 1978 |
4.59 |
| Sep 26, 1978 |
4.59 |
| Sep 25, 1978 |
4.58 |
| Sep 22, 1978 |
4.57 |
| Sep 21, 1978 |
4.57 |
| Sep 20, 1978 |
4.56 |
| Sep 19, 1978 |
4.54 |
| Sep 18, 1978 |
4.53 |
| Sep 15, 1978 |
4.52 |
| Sep 14, 1978 |
4.50 |
| Sep 13, 1978 |
4.49 |
| Sep 12, 1978 |
4.48 |
| Sep 11, 1978 |
4.46 |
| Sep 8, 1978 |
4.43 |
| Sep 7, 1978 |
4.41 |
| Sep 6, 1978 |
4.39 |
| Sep 5, 1978 |
4.37 |
| Sep 1, 1978 |
4.35 |
| Aug 31, 1978 |
4.33 |
| Aug 30, 1978 |
4.30 |
| Aug 29, 1978 |
4.28 |
| Aug 28, 1978 |
4.26 |
| Aug 25, 1978 |
4.23 |
| Aug 24, 1978 |
4.21 |
| Aug 23, 1978 |
4.18 |
| Aug 22, 1978 |
4.15 |
| Aug 21, 1978 |
4.12 |
| Aug 18, 1978 |
4.09 |
| Aug 17, 1978 |
4.06 |
| Aug 16, 1978 |
4.03 |
| Aug 15, 1978 |
4.00 |
| Aug 14, 1978 |
3.97 |
| Aug 11, 1978 |
3.93 |
| Aug 10, 1978 |
3.90 |
| Aug 9, 1978 |
3.87 |
| Aug 8, 1978 |
3.84 |
| Aug 7, 1978 |
3.81 |
| Aug 4, 1978 |
3.78 |
| Aug 3, 1978 |
3.75 |
| Aug 2, 1978 |
3.72 |
| Aug 1, 1978 |
3.69 |
| Jul 31, 1978 |
3.66 |
| Jul 28, 1978 |
3.64 |
| Jul 27, 1978 |
3.61 |
| Jul 26, 1978 |
3.59 |
| Jul 25, 1978 |
3.57 |
| Jul 24, 1978 |
3.55 |
| Jul 21, 1978 |
3.53 |
| Jul 20, 1978 |
3.52 |
| Jul 19, 1978 |
3.50 |
| Jul 18, 1978 |
3.48 |
| Jul 17, 1978 |
3.47 |
| Jul 14, 1978 |
3.45 |
| Jul 13, 1978 |
3.43 |
| Jul 12, 1978 |
3.42 |
| Jul 11, 1978 |
3.41 |
| Jul 10, 1978 |
3.39 |
| Jul 7, 1978 |
3.38 |
| Jul 6, 1978 |
3.37 |
| Jul 5, 1978 |
3.35 |
| Jul 3, 1978 |
3.34 |
| Jun 30, 1978 |
3.33 |
| Jun 29, 1978 |
3.32 |
| Jun 28, 1978 |
3.30 |
| Jun 27, 1978 |
3.29 |
| Jun 26, 1978 |
3.27 |
| Jun 23, 1978 |
3.26 |
| Jun 22, 1978 |
3.24 |
| Jun 21, 1978 |
3.23 |
| Jun 20, 1978 |
3.22 |
| Jun 19, 1978 |
3.20 |
| Jun 16, 1978 |
3.19 |
| Jun 15, 1978 |
3.17 |
| Jun 14, 1978 |
3.16 |
| Jun 13, 1978 |
3.14 |
| Jun 12, 1978 |
3.12 |
| Jun 9, 1978 |
3.10 |
| Jun 8, 1978 |
3.08 |
| Jun 7, 1978 |
3.06 |
| Jun 6, 1978 |
3.04 |
| Jun 5, 1978 |
3.02 |
| Jun 2, 1978 |
3.01 |
| Jun 1, 1978 |
2.99 |
| May 31, 1978 |
2.97 |
| May 30, 1978 |
2.95 |
| May 26, 1978 |
2.94 |
| May 25, 1978 |
2.92 |
| May 24, 1978 |
2.91 |
| May 23, 1978 |
2.90 |
| May 22, 1978 |
2.88 |
| May 19, 1978 |
2.87 |
| May 18, 1978 |
2.85 |
| May 17, 1978 |
2.84 |
| May 16, 1978 |
2.82 |
| May 15, 1978 |
2.81 |
| May 12, 1978 |
2.79 |
| May 11, 1978 |
2.77 |
| May 10, 1978 |
2.75 |
| May 9, 1978 |
2.73 |
| May 8, 1978 |
2.71 |
| May 5, 1978 |
2.70 |
| May 4, 1978 |
2.68 |
| May 3, 1978 |
2.66 |
| May 2, 1978 |
2.65 |
| May 1, 1978 |
2.63 |
| Apr 28, 1978 |
2.62 |
| Apr 27, 1978 |
2.61 |
| Apr 26, 1978 |
2.60 |
| Apr 25, 1978 |
2.59 |
| Apr 24, 1978 |
2.58 |
| Apr 21, 1978 |
2.57 |
| Apr 20, 1978 |
2.56 |
| Apr 19, 1978 |
2.55 |
| Apr 18, 1978 |
2.54 |
| Apr 17, 1978 |
2.53 |
| Apr 14, 1978 |
2.52 |
| Apr 13, 1978 |
2.52 |
| Apr 12, 1978 |
2.51 |
| Apr 11, 1978 |
2.50 |
| Apr 10, 1978 |
2.50 |
| Apr 7, 1978 |
2.49 |
| Apr 6, 1978 |
2.48 |
| Apr 5, 1978 |
2.48 |
| Apr 4, 1978 |
2.47 |
| Apr 3, 1978 |
2.46 |
| Mar 31, 1978 |
2.46 |
| Mar 30, 1978 |
2.45 |
| Mar 29, 1978 |
2.45 |
| Mar 28, 1978 |
2.45 |
| Mar 27, 1978 |
2.44 |
| Mar 23, 1978 |
2.44 |
| Mar 22, 1978 |
2.44 |
| Mar 21, 1978 |
2.43 |
| Mar 20, 1978 |
2.43 |
| Mar 17, 1978 |
2.43 |
| Mar 16, 1978 |
2.42 |
| Mar 15, 1978 |
2.42 |
| Mar 14, 1978 |
2.42 |
| Mar 13, 1978 |
2.41 |
| Mar 10, 1978 |
2.41 |
| Mar 9, 1978 |
2.41 |
| Mar 8, 1978 |
2.41 |
| Mar 7, 1978 |
2.41 |
| Mar 6, 1978 |
2.40 |
| Mar 3, 1978 |
2.40 |
| Mar 2, 1978 |
2.40 |
| Mar 1, 1978 |
2.40 |
| Feb 28, 1978 |
2.41 |
| Feb 27, 1978 |
2.41 |
| Feb 24, 1978 |
2.41 |
| Feb 23, 1978 |
2.41 |
| Feb 22, 1978 |
2.42 |
| Feb 21, 1978 |
2.42 |
| Feb 17, 1978 |
2.42 |
| Feb 16, 1978 |
2.42 |
| Feb 15, 1978 |
2.43 |
| Feb 14, 1978 |
2.43 |
| Feb 13, 1978 |
2.43 |
| Feb 10, 1978 |
2.43 |
| Feb 9, 1978 |
2.43 |
| Feb 8, 1978 |
2.43 |
| Feb 7, 1978 |
2.44 |
| Feb 6, 1978 |
2.44 |
| Feb 3, 1978 |
2.44 |
| Feb 2, 1978 |
2.45 |
| Feb 1, 1978 |
2.45 |
| Jan 31, 1978 |
2.45 |
| Jan 30, 1978 |
2.46 |
| Jan 27, 1978 |
2.46 |
| Jan 26, 1978 |
2.47 |
| Jan 25, 1978 |
2.47 |
| Jan 24, 1978 |
2.47 |
| Jan 23, 1978 |
2.48 |
| Jan 20, 1978 |
2.48 |
| Jan 19, 1978 |
2.49 |
| Jan 18, 1978 |
2.49 |
| Jan 17, 1978 |
2.50 |
| Jan 16, 1978 |
2.51 |
| Jan 13, 1978 |
2.51 |
| Jan 12, 1978 |
2.52 |
| Jan 11, 1978 |
2.52 |
| Jan 10, 1978 |
2.53 |
| Jan 9, 1978 |
2.53 |
| Jan 6, 1978 |
2.54 |
| Jan 5, 1978 |
2.55 |
| Jan 4, 1978 |
2.55 |
| Jan 3, 1978 |
2.56 |
| Dec 30, 1977 |
2.56 |
| Dec 29, 1977 |
2.57 |
| Dec 28, 1977 |
2.57 |
| Dec 27, 1977 |
2.58 |
| Dec 23, 1977 |
2.58 |
| Dec 22, 1977 |
2.59 |
| Dec 21, 1977 |
2.59 |
| Dec 20, 1977 |
2.59 |
| Dec 19, 1977 |
2.60 |
| Dec 16, 1977 |
2.60 |
| Dec 15, 1977 |
2.60 |
| Dec 14, 1977 |
2.61 |
| Dec 13, 1977 |
2.61 |
| Dec 12, 1977 |
2.62 |
| Dec 9, 1977 |
2.62 |
| Dec 8, 1977 |
2.62 |
| Dec 7, 1977 |
2.63 |
| Dec 6, 1977 |
2.63 |
| Dec 5, 1977 |
2.64 |
| Dec 2, 1977 |
2.64 |
| Dec 1, 1977 |
2.64 |
| Nov 30, 1977 |
2.64 |
| Nov 29, 1977 |
2.64 |
| Nov 28, 1977 |
2.63 |
| Nov 25, 1977 |
2.63 |
| Nov 23, 1977 |
2.63 |
| Nov 22, 1977 |
2.63 |
| Nov 21, 1977 |
2.62 |
| Nov 18, 1977 |
2.62 |
| Nov 17, 1977 |
2.62 |
| Nov 16, 1977 |
2.62 |
| Nov 15, 1977 |
2.62 |
| Nov 14, 1977 |
2.62 |
| Nov 11, 1977 |
2.62 |
| Nov 10, 1977 |
2.62 |
| Nov 9, 1977 |
2.63 |
| Nov 8, 1977 |
2.63 |
| Nov 7, 1977 |
2.63 |
| Nov 4, 1977 |
2.63 |
| Nov 3, 1977 |
2.63 |
| Nov 2, 1977 |
2.62 |
| Nov 1, 1977 |
2.62 |
| Oct 31, 1977 |
2.62 |
| Oct 28, 1977 |
2.62 |
| Oct 27, 1977 |
2.62 |
| Oct 26, 1977 |
2.61 |
| Oct 25, 1977 |
2.61 |
| Oct 24, 1977 |
2.60 |
| Oct 21, 1977 |
2.60 |
| Oct 20, 1977 |
2.59 |
| Oct 19, 1977 |
2.59 |
| Oct 18, 1977 |
2.58 |
| Oct 17, 1977 |
2.58 |
| Oct 14, 1977 |
2.57 |
| Oct 13, 1977 |
2.57 |
| Oct 12, 1977 |
2.56 |
| Oct 11, 1977 |
2.56 |
| Oct 10, 1977 |
2.56 |
| Oct 7, 1977 |
2.55 |
| Oct 6, 1977 |
2.55 |
| Oct 5, 1977 |
2.54 |
| Oct 4, 1977 |
2.54 |
| Oct 3, 1977 |
2.53 |
| Sep 30, 1977 |
2.53 |
| Sep 29, 1977 |
2.52 |
| Sep 28, 1977 |
2.51 |
| Sep 27, 1977 |
2.51 |
| Sep 26, 1977 |
2.50 |
| Sep 23, 1977 |
2.49 |
| Sep 22, 1977 |
2.48 |
| Sep 21, 1977 |
2.47 |
| Sep 20, 1977 |
2.46 |
| Sep 19, 1977 |
2.45 |
| Sep 16, 1977 |
2.44 |
| Sep 15, 1977 |
2.43 |
| Sep 14, 1977 |
2.42 |
| Sep 13, 1977 |
2.41 |
| Sep 12, 1977 |
2.40 |
| Sep 9, 1977 |
2.39 |
| Sep 8, 1977 |
2.38 |
| Sep 7, 1977 |
2.37 |
| Sep 6, 1977 |
2.36 |
| Sep 2, 1977 |
2.35 |
| Sep 1, 1977 |
2.34 |
| Aug 31, 1977 |
2.33 |
| Aug 30, 1977 |
2.32 |
| Aug 29, 1977 |
2.31 |
| Aug 26, 1977 |
2.29 |
| Aug 25, 1977 |
2.28 |
| Aug 24, 1977 |
2.27 |
| Aug 23, 1977 |
2.26 |
| Aug 22, 1977 |
2.24 |
| Aug 19, 1977 |
2.23 |
| Aug 18, 1977 |
2.22 |
| Aug 17, 1977 |
2.20 |
| Aug 16, 1977 |
2.19 |
| Aug 15, 1977 |
2.18 |
| Aug 12, 1977 |
2.17 |
| Aug 11, 1977 |
2.15 |
| Aug 10, 1977 |
2.14 |
| Aug 9, 1977 |
2.13 |
| Aug 8, 1977 |
2.12 |
| Aug 5, 1977 |
2.10 |
| Aug 4, 1977 |
2.09 |
| Aug 3, 1977 |
2.08 |
| Aug 2, 1977 |
2.06 |
| Aug 1, 1977 |
2.05 |
| Jul 29, 1977 |
2.04 |
| Jul 28, 1977 |
2.03 |
| Jul 27, 1977 |
2.02 |
| Jul 26, 1977 |
2.00 |
| Jul 25, 1977 |
1.99 |
| Jul 22, 1977 |
1.98 |
| Jul 21, 1977 |
1.97 |
| Jul 20, 1977 |
1.96 |
| Jul 19, 1977 |
1.94 |
| Jul 18, 1977 |
1.93 |
| Jul 15, 1977 |
1.92 |
| Jul 13, 1977 |
1.90 |
| Jul 12, 1977 |
1.89 |
| Jul 11, 1977 |
1.88 |
| Jul 8, 1977 |
1.87 |
| Jul 7, 1977 |
1.86 |
| Jul 6, 1977 |
1.85 |
| Jul 5, 1977 |
1.85 |
| Jul 1, 1977 |
1.84 |
| Jun 30, 1977 |
1.83 |
| Jun 29, 1977 |
1.82 |
| Jun 28, 1977 |
1.81 |
| Jun 27, 1977 |
1.80 |
| Jun 24, 1977 |
1.79 |
| Jun 23, 1977 |
1.78 |
| Jun 22, 1977 |
1.77 |
| Jun 21, 1977 |
1.77 |
| Jun 20, 1977 |
1.76 |
| Jun 17, 1977 |
1.75 |
| Jun 16, 1977 |
1.74 |
| Jun 15, 1977 |
1.74 |
| Jun 14, 1977 |
1.73 |
| Jun 13, 1977 |
1.72 |
| Jun 10, 1977 |
1.72 |
| Jun 9, 1977 |
1.71 |
| Jun 8, 1977 |
1.71 |
| Jun 7, 1977 |
1.70 |
| Jun 6, 1977 |
1.69 |
| Jun 3, 1977 |
1.69 |
| Jun 2, 1977 |
1.69 |
| Jun 1, 1977 |
1.68 |
| May 31, 1977 |
1.68 |
| May 27, 1977 |
1.68 |
| May 26, 1977 |
1.68 |
| May 25, 1977 |
1.67 |
| May 24, 1977 |
1.67 |
| May 23, 1977 |
1.67 |
| May 20, 1977 |
1.66 |
| May 19, 1977 |
1.66 |
| May 18, 1977 |
1.65 |
| May 17, 1977 |
1.65 |
| May 16, 1977 |
1.64 |
| May 13, 1977 |
1.64 |
| May 12, 1977 |
1.63 |
| May 11, 1977 |
1.62 |
| May 10, 1977 |
1.62 |
| May 9, 1977 |
1.61 |
| May 6, 1977 |
1.61 |
| May 5, 1977 |
1.60 |
| May 4, 1977 |
1.60 |
| May 3, 1977 |
1.60 |
| May 2, 1977 |
1.60 |
| Apr 29, 1977 |
1.60 |
| Apr 28, 1977 |
1.60 |
| Apr 27, 1977 |
1.60 |
| Apr 26, 1977 |
1.60 |
| Apr 25, 1977 |
1.60 |
| Apr 22, 1977 |
1.60 |
| Apr 21, 1977 |
1.60 |
| Apr 20, 1977 |
1.59 |
| Apr 19, 1977 |
1.59 |
| Apr 18, 1977 |
1.59 |
| Apr 15, 1977 |
1.59 |
| Apr 14, 1977 |
1.59 |
| Apr 13, 1977 |
1.59 |
| Apr 12, 1977 |
1.59 |
| Apr 11, 1977 |
1.58 |
| Apr 7, 1977 |
1.58 |
| Apr 6, 1977 |
1.58 |
| Apr 5, 1977 |
1.57 |
| Apr 4, 1977 |
1.57 |
| Apr 1, 1977 |
1.57 |
| Mar 31, 1977 |
1.57 |
| Mar 30, 1977 |
1.56 |
| Mar 29, 1977 |
1.56 |
| Mar 28, 1977 |
1.56 |
| Mar 25, 1977 |
1.56 |
| Mar 24, 1977 |
1.56 |
| Mar 23, 1977 |
1.56 |
| Mar 22, 1977 |
1.56 |
| Mar 21, 1977 |
1.56 |
| Mar 18, 1977 |
1.56 |
| Mar 17, 1977 |
1.55 |
| Mar 16, 1977 |
1.55 |
| Mar 15, 1977 |
1.55 |
| Mar 14, 1977 |
1.55 |
| Mar 11, 1977 |
1.55 |
| Mar 10, 1977 |
1.55 |
| Mar 9, 1977 |
1.55 |
| Mar 8, 1977 |
1.55 |
| Mar 7, 1977 |
1.55 |
| Mar 4, 1977 |
1.54 |
| Mar 3, 1977 |
1.54 |
| Mar 2, 1977 |
1.54 |
| Mar 1, 1977 |
1.54 |
| Feb 28, 1977 |
1.54 |
| Feb 25, 1977 |
1.54 |
| Feb 24, 1977 |
1.54 |
| Feb 23, 1977 |
1.54 |
| Feb 22, 1977 |
1.54 |
| Feb 18, 1977 |
1.54 |
| Feb 17, 1977 |
1.54 |
| Feb 16, 1977 |
1.54 |
| Feb 15, 1977 |
1.54 |
| Feb 14, 1977 |
1.54 |
| Feb 11, 1977 |
1.54 |
| Feb 10, 1977 |
1.54 |
| Feb 9, 1977 |
1.54 |
| Feb 8, 1977 |
1.54 |
| Feb 7, 1977 |
1.54 |
| Feb 4, 1977 |
1.54 |
| Feb 3, 1977 |
1.54 |
| Feb 2, 1977 |
1.54 |
| Feb 1, 1977 |
1.54 |
| Jan 31, 1977 |
1.54 |
| Jan 28, 1977 |
1.54 |
| Jan 27, 1977 |
1.54 |
| Jan 26, 1977 |
1.54 |
| Jan 25, 1977 |
1.54 |
| Jan 24, 1977 |
1.54 |
| Jan 21, 1977 |
1.54 |
| Jan 20, 1977 |
1.54 |
| Jan 19, 1977 |
1.54 |
| Jan 18, 1977 |
1.54 |
| Jan 17, 1977 |
1.54 |
| Jan 14, 1977 |
1.54 |
| Jan 13, 1977 |
1.54 |
| Jan 12, 1977 |
1.54 |
| Jan 11, 1977 |
1.54 |
| Jan 10, 1977 |
1.54 |
| Jan 7, 1977 |
1.54 |
| Jan 6, 1977 |
1.54 |
| Jan 5, 1977 |
1.54 |
| Jan 4, 1977 |
1.55 |
| Jan 3, 1977 |
1.55 |
| Dec 31, 1976 |
1.55 |
| Dec 30, 1976 |
1.55 |
| Dec 29, 1976 |
1.55 |
| Dec 28, 1976 |
1.55 |
| Dec 27, 1976 |
1.55 |
| Dec 23, 1976 |
1.56 |
| Dec 22, 1976 |
1.56 |
| Dec 21, 1976 |
1.56 |
| Dec 20, 1976 |
1.57 |
| Dec 17, 1976 |
1.57 |
| Dec 16, 1976 |
1.57 |
| Dec 15, 1976 |
1.58 |
| Dec 14, 1976 |
1.58 |
| Dec 13, 1976 |
1.59 |
| Dec 10, 1976 |
1.59 |
| Dec 9, 1976 |
1.59 |
| Dec 8, 1976 |
1.60 |
| Dec 7, 1976 |
1.60 |
| Dec 6, 1976 |
1.60 |
| Dec 3, 1976 |
1.61 |
| Dec 2, 1976 |
1.61 |
| Dec 1, 1976 |
1.61 |
| Nov 30, 1976 |
1.62 |
| Nov 29, 1976 |
1.62 |
| Nov 26, 1976 |
1.63 |
| Nov 24, 1976 |
1.63 |
| Nov 23, 1976 |
1.64 |
| Nov 22, 1976 |
1.64 |
| Nov 19, 1976 |
1.64 |
| Nov 18, 1976 |
1.64 |
| Nov 17, 1976 |
1.65 |
| Nov 16, 1976 |
1.65 |
| Nov 15, 1976 |
1.66 |
| Nov 12, 1976 |
1.66 |
| Nov 11, 1976 |
1.66 |
| Nov 10, 1976 |
1.67 |
| Nov 9, 1976 |
1.67 |
| Nov 8, 1976 |
1.68 |
| Nov 5, 1976 |
1.68 |
| Nov 4, 1976 |
1.68 |
| Nov 3, 1976 |
1.69 |
| Nov 1, 1976 |
1.69 |
| Oct 29, 1976 |
1.69 |
| Oct 28, 1976 |
1.69 |
| Oct 27, 1976 |
1.69 |
| Oct 26, 1976 |
1.70 |
| Oct 25, 1976 |
1.70 |
| Oct 22, 1976 |
1.70 |
| Oct 21, 1976 |
1.70 |
| Oct 20, 1976 |
1.70 |
| Oct 19, 1976 |
1.70 |
| Oct 18, 1976 |
1.70 |
| Oct 15, 1976 |
1.70 |
| Oct 14, 1976 |
1.70 |
| Oct 13, 1976 |
1.70 |
| Oct 12, 1976 |
1.70 |
| Oct 11, 1976 |
1.70 |
| Oct 8, 1976 |
1.70 |
| Oct 7, 1976 |
1.70 |
| Oct 6, 1976 |
1.71 |
| Oct 5, 1976 |
1.71 |
| Oct 4, 1976 |
1.71 |
| Oct 1, 1976 |
1.71 |
| Sep 30, 1976 |
1.71 |
| Sep 29, 1976 |
1.71 |
| Sep 28, 1976 |
1.71 |
| Sep 27, 1976 |
1.71 |
| Sep 24, 1976 |
1.71 |
| Sep 23, 1976 |
1.71 |
| Sep 22, 1976 |
1.71 |
| Sep 21, 1976 |
1.71 |
| Sep 20, 1976 |
1.71 |
| Sep 17, 1976 |
1.71 |
| Sep 16, 1976 |
1.71 |
| Sep 15, 1976 |
1.71 |
| Sep 14, 1976 |
1.71 |
| Sep 13, 1976 |
1.70 |
| Sep 10, 1976 |
1.70 |
| Sep 9, 1976 |
1.70 |
| Sep 8, 1976 |
1.70 |
| Sep 7, 1976 |
1.70 |
| Sep 3, 1976 |
1.70 |
| Sep 2, 1976 |
1.70 |
| Sep 1, 1976 |
1.69 |
| Aug 31, 1976 |
1.69 |
| Aug 30, 1976 |
1.69 |
| Aug 27, 1976 |
1.69 |
| Aug 26, 1976 |
1.69 |
| Aug 25, 1976 |
1.69 |
| Aug 24, 1976 |
1.69 |
| Aug 23, 1976 |
1.69 |
| Aug 20, 1976 |
1.69 |
| Aug 19, 1976 |
1.69 |
| Aug 18, 1976 |
1.69 |
| Aug 17, 1976 |
1.69 |
| Aug 16, 1976 |
1.69 |
| Aug 13, 1976 |
1.69 |
| Aug 12, 1976 |
1.69 |
| Aug 11, 1976 |
1.69 |
| Aug 10, 1976 |
1.69 |
| Aug 9, 1976 |
1.69 |
| Aug 6, 1976 |
1.69 |
| Aug 5, 1976 |
1.69 |
| Aug 4, 1976 |
1.69 |
| Aug 3, 1976 |
1.69 |
| Aug 2, 1976 |
1.69 |
| Jul 30, 1976 |
1.69 |
| Jul 29, 1976 |
1.69 |
| Jul 28, 1976 |
1.70 |
| Jul 27, 1976 |
1.69 |
| Jul 26, 1976 |
1.69 |
| Jul 23, 1976 |
1.69 |
| Jul 22, 1976 |
1.68 |
| Jul 21, 1976 |
1.68 |
| Jul 20, 1976 |
1.67 |
| Jul 19, 1976 |
1.67 |
| Jul 16, 1976 |
1.66 |
| Jul 15, 1976 |
1.65 |
| Jul 14, 1976 |
1.65 |
| Jul 13, 1976 |
1.64 |
| Jul 12, 1976 |
1.64 |
| Jul 9, 1976 |
1.63 |
| Jul 8, 1976 |
1.62 |
| Jul 7, 1976 |
1.62 |
| Jul 6, 1976 |
1.61 |
| Jul 2, 1976 |
1.60 |
| Jul 1, 1976 |
1.60 |
| Jun 30, 1976 |
1.59 |
| Jun 29, 1976 |
1.59 |
| Jun 28, 1976 |
1.59 |
| Jun 25, 1976 |
1.58 |
| Jun 24, 1976 |
1.58 |
| Jun 23, 1976 |
1.58 |
| Jun 22, 1976 |
1.58 |
| Jun 21, 1976 |
1.58 |
| Jun 18, 1976 |
1.57 |
| Jun 17, 1976 |
1.57 |
| Jun 16, 1976 |
1.57 |
| Jun 15, 1976 |
1.57 |
| Jun 14, 1976 |
1.57 |
| Jun 11, 1976 |
1.56 |
| Jun 10, 1976 |
1.56 |
| Jun 9, 1976 |
1.55 |
| Jun 8, 1976 |
1.55 |
| Jun 7, 1976 |
1.54 |
| Jun 4, 1976 |
1.54 |
| Jun 3, 1976 |
1.54 |
| Jun 2, 1976 |
1.53 |
| Jun 1, 1976 |
1.53 |
| May 28, 1976 |
1.53 |
| May 27, 1976 |
1.53 |
| May 26, 1976 |
1.52 |
| May 25, 1976 |
1.52 |
| May 24, 1976 |
1.52 |
| May 21, 1976 |
1.51 |
| May 20, 1976 |
1.51 |
| May 19, 1976 |
1.51 |
| May 18, 1976 |
1.51 |
| May 17, 1976 |
1.50 |
| May 14, 1976 |
1.50 |
| May 13, 1976 |
1.49 |
| May 12, 1976 |
1.49 |
| May 11, 1976 |
1.48 |
| May 10, 1976 |
1.48 |
| May 7, 1976 |
1.47 |
| May 6, 1976 |
1.47 |
| May 5, 1976 |
1.46 |
| May 4, 1976 |
1.46 |
| May 3, 1976 |
1.45 |
| Apr 30, 1976 |
1.45 |
| Apr 29, 1976 |
1.45 |
| Apr 28, 1976 |
1.45 |
| Apr 27, 1976 |
1.44 |
| Apr 26, 1976 |
1.44 |
| Apr 23, 1976 |
1.44 |
| Apr 22, 1976 |
1.44 |
| Apr 21, 1976 |
1.43 |
| Apr 20, 1976 |
1.43 |
| Apr 19, 1976 |
1.43 |
| Apr 15, 1976 |
1.43 |
| Apr 14, 1976 |
1.42 |
| Apr 13, 1976 |
1.42 |
| Apr 12, 1976 |
1.41 |
| Apr 9, 1976 |
1.41 |
| Apr 8, 1976 |
1.41 |
| Apr 7, 1976 |
1.40 |
| Apr 6, 1976 |
1.40 |
| Apr 5, 1976 |
1.40 |
| Apr 2, 1976 |
1.39 |
| Apr 1, 1976 |
1.39 |
| Mar 31, 1976 |
1.38 |
| Mar 30, 1976 |
1.38 |
| Mar 29, 1976 |
1.37 |
| Mar 26, 1976 |
1.37 |
| Mar 25, 1976 |
1.37 |
| Mar 24, 1976 |
1.36 |
| Mar 23, 1976 |
1.36 |
| Mar 22, 1976 |
1.36 |
| Mar 19, 1976 |
1.35 |
| Mar 18, 1976 |
1.35 |
| Mar 17, 1976 |
1.35 |
| Mar 16, 1976 |
1.34 |
| Mar 15, 1976 |
1.34 |
| Mar 12, 1976 |
1.33 |
| Mar 11, 1976 |
1.33 |
| Mar 10, 1976 |
1.32 |
| Mar 9, 1976 |
1.32 |
| Mar 8, 1976 |
1.32 |
| Mar 5, 1976 |
1.31 |
| Mar 4, 1976 |
1.31 |
| Mar 3, 1976 |
1.30 |
| Mar 2, 1976 |
1.30 |
| Mar 1, 1976 |
1.30 |
| Feb 27, 1976 |
1.30 |
| Feb 26, 1976 |
1.31 |
| Feb 25, 1976 |
1.31 |
| Feb 24, 1976 |
1.31 |
| Feb 23, 1976 |
1.32 |
| Feb 20, 1976 |
1.32 |
| Feb 19, 1976 |
1.32 |
| Feb 18, 1976 |
1.32 |
| Feb 17, 1976 |
1.33 |
| Feb 13, 1976 |
1.33 |
| Feb 12, 1976 |
1.33 |
| Feb 11, 1976 |
1.33 |
| Feb 10, 1976 |
1.34 |
| Feb 9, 1976 |
1.34 |
| Feb 6, 1976 |
1.34 |
| Feb 5, 1976 |
1.34 |
| Feb 4, 1976 |
1.33 |
| Feb 3, 1976 |
1.33 |
| Feb 2, 1976 |
1.33 |
| Jan 30, 1976 |
1.33 |
| Jan 29, 1976 |
1.33 |
| Jan 28, 1976 |
1.33 |
| Jan 27, 1976 |
1.33 |
| Jan 26, 1976 |
1.32 |
| Jan 23, 1976 |
1.32 |
| Jan 22, 1976 |
1.32 |
| Jan 21, 1976 |
1.32 |
| Jan 20, 1976 |
1.32 |
| Jan 19, 1976 |
1.32 |
| Jan 16, 1976 |
1.33 |
| Jan 15, 1976 |
1.33 |
| Jan 14, 1976 |
1.33 |
| Jan 13, 1976 |
1.33 |
| Jan 12, 1976 |
1.33 |
| Jan 9, 1976 |
1.33 |
| Jan 8, 1976 |
1.33 |
| Jan 7, 1976 |
1.34 |
| Jan 6, 1976 |
1.34 |
| Jan 5, 1976 |
1.34 |
| Jan 2, 1976 |
1.34 |
| Dec 31, 1975 |
1.34 |
| Dec 30, 1975 |
1.34 |
| Dec 29, 1975 |
1.34 |
| Dec 26, 1975 |
1.35 |
| Dec 24, 1975 |
1.35 |
| Dec 23, 1975 |
1.35 |
| Dec 22, 1975 |
1.36 |
| Dec 19, 1975 |
1.36 |
| Dec 18, 1975 |
1.37 |
| Dec 17, 1975 |
1.38 |
| Dec 16, 1975 |
1.38 |
| Dec 15, 1975 |
1.39 |
| Dec 12, 1975 |
1.40 |
| Dec 11, 1975 |
1.40 |
| Dec 10, 1975 |
1.41 |
| Dec 9, 1975 |
1.42 |
| Dec 8, 1975 |
1.43 |
| Dec 5, 1975 |
1.44 |
| Dec 4, 1975 |
1.45 |
| Dec 3, 1975 |
1.46 |
| Dec 2, 1975 |
1.47 |
| Dec 1, 1975 |
1.47 |
| Nov 28, 1975 |
1.48 |
| Nov 26, 1975 |
1.49 |
| Nov 25, 1975 |
1.49 |
| Nov 24, 1975 |
1.50 |
| Nov 21, 1975 |
1.50 |
| Nov 20, 1975 |
1.51 |
| Nov 19, 1975 |
1.52 |
| Nov 18, 1975 |
1.52 |
| Nov 17, 1975 |
1.53 |
| Nov 14, 1975 |
1.54 |
| Nov 13, 1975 |
1.55 |
| Nov 12, 1975 |
1.55 |
| Nov 11, 1975 |
1.56 |
| Nov 10, 1975 |
1.57 |
| Nov 7, 1975 |
1.58 |
| Nov 6, 1975 |
1.58 |
| Nov 5, 1975 |
1.58 |
| Nov 4, 1975 |
1.59 |
| Nov 3, 1975 |
1.59 |
| Oct 31, 1975 |
1.60 |
| Oct 30, 1975 |
1.61 |
| Oct 29, 1975 |
1.61 |
| Oct 28, 1975 |
1.62 |
| Oct 27, 1975 |
1.62 |
| Oct 24, 1975 |
1.63 |
| Oct 23, 1975 |
1.64 |
| Oct 22, 1975 |
1.65 |
| Oct 21, 1975 |
1.66 |
| Oct 20, 1975 |
1.67 |
| Oct 17, 1975 |
1.67 |
| Oct 16, 1975 |
1.68 |
| Oct 15, 1975 |
1.69 |
| Oct 14, 1975 |
1.69 |
| Oct 13, 1975 |
1.70 |
| Oct 10, 1975 |
1.70 |
| Oct 9, 1975 |
1.70 |
| Oct 8, 1975 |
1.70 |
| Oct 7, 1975 |
1.70 |
| Oct 6, 1975 |
1.71 |
| Oct 3, 1975 |
1.71 |
| Oct 2, 1975 |
1.71 |
| Oct 1, 1975 |
1.71 |
| Sep 30, 1975 |
1.71 |
| Sep 29, 1975 |
1.71 |
| Sep 26, 1975 |
1.70 |
| Sep 25, 1975 |
1.70 |
| Sep 24, 1975 |
1.70 |
| Sep 23, 1975 |
1.70 |
| Sep 22, 1975 |
1.70 |
| Sep 19, 1975 |
1.69 |
| Sep 18, 1975 |
1.69 |
| Sep 17, 1975 |
1.69 |
| Sep 16, 1975 |
1.69 |
| Sep 15, 1975 |
1.69 |
| Sep 12, 1975 |
1.69 |
| Sep 11, 1975 |
1.69 |
| Sep 10, 1975 |
1.69 |
| Sep 9, 1975 |
1.69 |
| Sep 8, 1975 |
1.68 |
| Sep 5, 1975 |
1.68 |
| Sep 4, 1975 |
1.68 |
| Sep 3, 1975 |
1.68 |
| Sep 2, 1975 |
1.67 |
| Aug 29, 1975 |
1.67 |
| Aug 28, 1975 |
1.67 |
| Aug 27, 1975 |
1.66 |
| Aug 26, 1975 |
1.66 |
| Aug 25, 1975 |
1.65 |
| Aug 22, 1975 |
1.65 |
| Aug 21, 1975 |
1.65 |
| Aug 20, 1975 |
1.64 |
| Aug 19, 1975 |
1.64 |
| Aug 18, 1975 |
1.64 |
| Aug 15, 1975 |
1.63 |
| Aug 14, 1975 |
1.63 |
| Aug 13, 1975 |
1.62 |
| Aug 12, 1975 |
1.62 |
| Aug 11, 1975 |
1.62 |
| Aug 8, 1975 |
1.61 |
| Aug 7, 1975 |
1.61 |
| Aug 6, 1975 |
1.61 |
| Aug 5, 1975 |
1.60 |
| Aug 4, 1975 |
1.60 |
| Aug 1, 1975 |
1.59 |
| Jul 31, 1975 |
1.59 |
| Jul 30, 1975 |
1.58 |
| Jul 29, 1975 |
1.57 |
| Jul 28, 1975 |
1.56 |
| Jul 25, 1975 |
1.55 |
| Jul 24, 1975 |
1.54 |
| Jul 23, 1975 |
1.53 |
| Jul 22, 1975 |
1.52 |
| Jul 21, 1975 |
1.51 |
| Jul 18, 1975 |
1.50 |
| Jul 17, 1975 |
1.48 |
| Jul 16, 1975 |
1.47 |
| Jul 15, 1975 |
1.46 |
| Jul 14, 1975 |
1.45 |
| Jul 11, 1975 |
1.44 |
| Jul 10, 1975 |
1.42 |
| Jul 9, 1975 |
1.41 |
| Jul 8, 1975 |
1.40 |
| Jul 7, 1975 |
1.39 |
| Jul 3, 1975 |
1.38 |
| Jul 2, 1975 |
1.37 |
| Jul 1, 1975 |
1.36 |
| Jun 30, 1975 |
1.35 |
| Jun 27, 1975 |
1.34 |
| Jun 26, 1975 |
1.33 |
| Jun 25, 1975 |
1.32 |
| Jun 24, 1975 |
1.30 |
| Jun 23, 1975 |
1.29 |
| Jun 20, 1975 |
1.28 |
| Jun 19, 1975 |
1.27 |
| Jun 18, 1975 |
1.26 |
| Jun 17, 1975 |
1.25 |
| Jun 16, 1975 |
1.24 |
| Jun 13, 1975 |
1.22 |
| Jun 12, 1975 |
1.21 |
| Jun 11, 1975 |
1.20 |
| Jun 10, 1975 |
1.19 |
| Jun 9, 1975 |
1.18 |
| Jun 6, 1975 |
1.17 |
| Jun 5, 1975 |
1.15 |
| Jun 4, 1975 |
1.14 |
| Jun 3, 1975 |
1.12 |
| Jun 2, 1975 |
1.11 |
| May 30, 1975 |
1.09 |
| May 29, 1975 |
1.08 |
| May 28, 1975 |
1.06 |
| May 27, 1975 |
1.05 |
| May 23, 1975 |
1.03 |
| May 22, 1975 |
1.02 |
| May 21, 1975 |
1.01 |
| May 20, 1975 |
1.00 |
| May 19, 1975 |
0.99 |
| May 16, 1975 |
0.98 |
| May 15, 1975 |
0.97 |
| May 14, 1975 |
0.96 |
| May 13, 1975 |
0.95 |
| May 12, 1975 |
0.94 |
| May 9, 1975 |
0.93 |
| May 8, 1975 |
0.93 |
| May 7, 1975 |
0.92 |
| May 6, 1975 |
0.91 |
| May 5, 1975 |
0.91 |
| May 2, 1975 |
0.90 |
| May 1, 1975 |
0.89 |
| Apr 30, 1975 |
0.89 |
| Apr 29, 1975 |
0.88 |
| Apr 28, 1975 |
0.88 |
| Apr 25, 1975 |
0.87 |
| Apr 24, 1975 |
0.87 |
| Apr 23, 1975 |
0.86 |
| Apr 22, 1975 |
0.86 |
| Apr 21, 1975 |
0.85 |
| Apr 18, 1975 |
0.84 |
| Apr 17, 1975 |
0.84 |
| Apr 16, 1975 |
0.83 |
| Apr 15, 1975 |
0.83 |
| Apr 14, 1975 |
0.82 |
| Apr 11, 1975 |
0.82 |
| Apr 10, 1975 |
0.81 |
| Apr 9, 1975 |
0.81 |
| Apr 8, 1975 |
0.81 |
| Apr 7, 1975 |
0.80 |
| Apr 4, 1975 |
0.80 |
| Apr 3, 1975 |
0.80 |
| Apr 2, 1975 |
0.80 |
| Apr 1, 1975 |
0.79 |
| Mar 31, 1975 |
0.79 |
| Mar 27, 1975 |
0.78 |
| Mar 26, 1975 |
0.78 |
| Mar 25, 1975 |
0.77 |
| Mar 24, 1975 |
0.77 |
| Mar 21, 1975 |
0.77 |
| Mar 20, 1975 |
0.76 |
| Mar 19, 1975 |
0.76 |
| Mar 18, 1975 |
0.75 |
| Mar 17, 1975 |
0.75 |
| Mar 14, 1975 |
0.74 |
| Mar 13, 1975 |
0.74 |
| Mar 12, 1975 |
0.73 |
| Mar 11, 1975 |
0.73 |
| Mar 10, 1975 |
0.73 |
| Mar 7, 1975 |
0.72 |
| Mar 6, 1975 |
0.72 |
| Mar 5, 1975 |
0.72 |
| Mar 4, 1975 |
0.72 |
| Mar 3, 1975 |
0.71 |
| Feb 28, 1975 |
0.71 |
| Feb 27, 1975 |
0.71 |
| Feb 26, 1975 |
0.70 |
| Feb 25, 1975 |
0.70 |
| Feb 24, 1975 |
0.69 |
| Feb 21, 1975 |
0.69 |
| Feb 20, 1975 |
0.69 |
| Feb 19, 1975 |
0.68 |
| Feb 18, 1975 |
0.68 |
| Feb 14, 1975 |
0.67 |
| Feb 13, 1975 |
0.67 |
| Feb 12, 1975 |
0.67 |
| Feb 11, 1975 |
0.67 |
| Feb 10, 1975 |
0.66 |
| Feb 7, 1975 |
0.66 |
| Feb 6, 1975 |
0.66 |
| Feb 5, 1975 |
0.66 |
| Feb 4, 1975 |
0.66 |
| Feb 3, 1975 |
0.65 |
| Jan 31, 1975 |
0.65 |
| Jan 30, 1975 |
0.65 |
| Jan 29, 1975 |
0.65 |
| Jan 28, 1975 |
0.65 |
| Jan 27, 1975 |
0.65 |
| Jan 24, 1975 |
0.65 |
| Jan 23, 1975 |
0.65 |
| Jan 22, 1975 |
0.65 |
| Jan 21, 1975 |
0.65 |
| Jan 20, 1975 |
0.65 |
| Jan 17, 1975 |
0.65 |
| Jan 16, 1975 |
0.65 |
| Jan 15, 1975 |
0.65 |
| Jan 14, 1975 |
0.65 |
| Jan 13, 1975 |
0.65 |
| Jan 10, 1975 |
0.65 |
| Jan 9, 1975 |
0.65 |
| Jan 8, 1975 |
0.65 |
| Jan 7, 1975 |
0.65 |
| Jan 6, 1975 |
0.65 |
| Jan 3, 1975 |
0.65 |
| Jan 2, 1975 |
0.65 |
| Dec 31, 1974 |
0.65 |
| Dec 30, 1974 |
0.66 |
| Dec 27, 1974 |
0.66 |
| Dec 26, 1974 |
0.66 |
| Dec 24, 1974 |
0.66 |
| Dec 23, 1974 |
0.66 |
| Dec 20, 1974 |
0.66 |
| Dec 19, 1974 |
0.66 |
| Dec 18, 1974 |
0.66 |
| Dec 17, 1974 |
0.66 |
| Dec 16, 1974 |
0.66 |
| Dec 13, 1974 |
0.66 |
| Dec 12, 1974 |
0.67 |
| Dec 11, 1974 |
0.67 |
| Dec 10, 1974 |
0.67 |
| Dec 9, 1974 |
0.67 |
| Dec 6, 1974 |
0.67 |
| Dec 5, 1974 |
0.67 |
| Dec 4, 1974 |
0.67 |
| Dec 3, 1974 |
0.67 |
| Dec 2, 1974 |
0.67 |
| Nov 29, 1974 |
0.67 |
| Nov 27, 1974 |
0.66 |
| Nov 26, 1974 |
0.66 |
| Nov 25, 1974 |
0.66 |
| Nov 22, 1974 |
0.66 |
| Nov 21, 1974 |
0.66 |
| Nov 20, 1974 |
0.66 |
| Nov 19, 1974 |
0.66 |
| Nov 18, 1974 |
0.66 |
| Nov 15, 1974 |
0.66 |
| Nov 14, 1974 |
0.66 |
| Nov 13, 1974 |
0.66 |
| Nov 12, 1974 |
0.67 |
| Nov 11, 1974 |
0.67 |
| Nov 8, 1974 |
0.67 |
| Nov 7, 1974 |
0.67 |
| Nov 6, 1974 |
0.67 |
| Nov 5, 1974 |
0.67 |
| Nov 4, 1974 |
0.67 |
| Nov 1, 1974 |
0.67 |
| Oct 31, 1974 |
0.67 |
| Oct 30, 1974 |
0.67 |
| Oct 29, 1974 |
0.67 |
| Oct 28, 1974 |
0.68 |
| Oct 25, 1974 |
0.68 |
| Oct 24, 1974 |
0.68 |
| Oct 23, 1974 |
0.68 |
| Oct 22, 1974 |
0.68 |
| Oct 21, 1974 |
0.68 |
| Oct 18, 1974 |
0.68 |
| Oct 17, 1974 |
0.68 |
| Oct 16, 1974 |
0.68 |
| Oct 15, 1974 |
0.68 |
| Oct 14, 1974 |
0.68 |
| Oct 11, 1974 |
0.69 |
| Oct 10, 1974 |
0.69 |
| Oct 9, 1974 |
0.69 |
| Oct 8, 1974 |
0.69 |
| Oct 7, 1974 |
0.69 |
| Oct 4, 1974 |
0.69 |
| Oct 3, 1974 |
0.69 |
| Oct 2, 1974 |
0.70 |
| Oct 1, 1974 |
0.70 |
| Sep 30, 1974 |
0.70 |
| Sep 27, 1974 |
0.70 |
| Sep 26, 1974 |
0.71 |
| Sep 25, 1974 |
0.71 |
| Sep 24, 1974 |
0.71 |
| Sep 23, 1974 |
0.71 |
| Sep 20, 1974 |
0.71 |
| Sep 19, 1974 |
0.71 |
| Sep 18, 1974 |
0.71 |
| Sep 17, 1974 |
0.72 |
| Sep 16, 1974 |
0.72 |
| Sep 13, 1974 |
0.72 |
| Sep 12, 1974 |
0.72 |
| Sep 11, 1974 |
0.72 |
| Sep 10, 1974 |
0.72 |
| Sep 9, 1974 |
0.73 |
| Sep 6, 1974 |
0.73 |
| Sep 5, 1974 |
0.73 |
| Sep 4, 1974 |
0.73 |
| Sep 3, 1974 |
0.73 |
| Aug 30, 1974 |
0.73 |
| Aug 29, 1974 |
0.73 |
| Aug 28, 1974 |
0.73 |
| Aug 27, 1974 |
0.74 |
| Aug 26, 1974 |
0.74 |
| Aug 23, 1974 |
0.74 |
| Aug 22, 1974 |
0.74 |
| Aug 21, 1974 |
0.74 |
| Aug 20, 1974 |
0.74 |
| Aug 19, 1974 |
0.74 |
| Aug 16, 1974 |
0.74 |
| Aug 15, 1974 |
0.74 |
| Aug 14, 1974 |
0.75 |
| Aug 13, 1974 |
0.75 |
| Aug 12, 1974 |
0.75 |
| Aug 9, 1974 |
0.75 |
| Aug 8, 1974 |
0.75 |
| Aug 7, 1974 |
0.75 |
| Aug 6, 1974 |
0.76 |
| Aug 5, 1974 |
0.76 |
| Aug 2, 1974 |
0.76 |
| Aug 1, 1974 |
0.76 |
| Jul 31, 1974 |
0.77 |
| Jul 30, 1974 |
0.77 |
| Jul 29, 1974 |
0.77 |
| Jul 26, 1974 |
0.77 |
| Jul 25, 1974 |
0.77 |
| Jul 24, 1974 |
0.78 |
| Jul 23, 1974 |
0.78 |
| Jul 22, 1974 |
0.78 |
| Jul 19, 1974 |
0.78 |
| Jul 18, 1974 |
0.78 |
| Jul 17, 1974 |
0.79 |
| Jul 16, 1974 |
0.79 |
| Jul 15, 1974 |
0.79 |
| Jul 12, 1974 |
0.79 |
| Jul 11, 1974 |
0.79 |
| Jul 10, 1974 |
0.80 |
| Jul 9, 1974 |
0.80 |
| Jul 8, 1974 |
0.80 |
| Jul 5, 1974 |
0.80 |
| Jul 3, 1974 |
0.80 |
| Jul 2, 1974 |
0.80 |
| Jul 1, 1974 |
0.81 |
| Jun 28, 1974 |
0.81 |
| Jun 27, 1974 |
0.81 |
| Jun 26, 1974 |
0.81 |
| Jun 25, 1974 |
0.81 |
| Jun 24, 1974 |
0.81 |
| Jun 21, 1974 |
0.81 |
| Jun 20, 1974 |
0.81 |
| Jun 19, 1974 |
0.81 |
| Jun 18, 1974 |
0.81 |
| Jun 17, 1974 |
0.81 |
| Jun 14, 1974 |
0.81 |
| Jun 13, 1974 |
0.81 |
| Jun 12, 1974 |
0.81 |
| Jun 11, 1974 |
0.81 |
| Jun 10, 1974 |
0.81 |
| Jun 7, 1974 |
0.80 |
| Jun 6, 1974 |
0.80 |
| Jun 5, 1974 |
0.80 |
| Jun 4, 1974 |
0.80 |
| May 31, 1974 |
0.79 |
| May 30, 1974 |
0.79 |
| May 29, 1974 |
0.79 |
| May 28, 1974 |
0.79 |
| May 24, 1974 |
0.79 |
| May 23, 1974 |
0.79 |
| May 22, 1974 |
0.79 |
| May 21, 1974 |
0.79 |
| May 20, 1974 |
0.79 |
| May 17, 1974 |
0.78 |
| May 16, 1974 |
0.78 |
| May 15, 1974 |
0.78 |
| May 14, 1974 |
0.78 |
| May 13, 1974 |
0.78 |
| May 10, 1974 |
0.77 |
| May 9, 1974 |
0.77 |
| May 8, 1974 |
0.77 |
| May 7, 1974 |
0.77 |
| May 6, 1974 |
0.77 |
| May 3, 1974 |
0.77 |
| May 2, 1974 |
0.76 |
| May 1, 1974 |
0.77 |
| Apr 30, 1974 |
0.76 |
| Apr 29, 1974 |
0.76 |
| Apr 26, 1974 |
0.76 |
| Apr 25, 1974 |
0.76 |
| Apr 24, 1974 |
0.76 |
| Apr 23, 1974 |
0.76 |
| Apr 22, 1974 |
0.76 |
| Apr 19, 1974 |
0.76 |
| Apr 18, 1974 |
0.76 |
| Apr 17, 1974 |
0.76 |
| Apr 16, 1974 |
0.76 |
| Apr 15, 1974 |
0.76 |
| Apr 11, 1974 |
0.76 |
| Apr 10, 1974 |
0.76 |
| Apr 9, 1974 |
0.77 |
| Apr 8, 1974 |
0.77 |
| Apr 5, 1974 |
0.77 |
| Apr 4, 1974 |
0.77 |
| Apr 3, 1974 |
0.77 |
| Apr 2, 1974 |
0.77 |
| Apr 1, 1974 |
0.77 |
| Mar 29, 1974 |
0.78 |
| Mar 28, 1974 |
0.78 |
| Mar 27, 1974 |
0.78 |
| Mar 26, 1974 |
0.78 |
| Mar 25, 1974 |
0.78 |
| Mar 22, 1974 |
0.78 |
| Mar 21, 1974 |
0.78 |
| Mar 20, 1974 |
0.78 |
| Mar 19, 1974 |
0.78 |
| Mar 18, 1974 |
0.78 |
| Mar 15, 1974 |
0.78 |
| Mar 14, 1974 |
0.79 |
| Mar 13, 1974 |
0.79 |
| Mar 12, 1974 |
0.79 |
| Mar 11, 1974 |
0.79 |
| Mar 8, 1974 |
0.79 |
| Mar 7, 1974 |
0.79 |
| Mar 6, 1974 |
0.79 |
| Mar 5, 1974 |
0.80 |
| Mar 4, 1974 |
0.80 |
| Mar 1, 1974 |
0.80 |
| Feb 28, 1974 |
0.80 |
| Feb 27, 1974 |
0.80 |
| Feb 26, 1974 |
0.80 |
| Feb 25, 1974 |
0.80 |
| Feb 22, 1974 |
0.81 |
| Feb 21, 1974 |
0.81 |
| Feb 20, 1974 |
0.81 |
| Feb 19, 1974 |
0.81 |
| Feb 15, 1974 |
0.81 |
| Feb 14, 1974 |
0.82 |
| Feb 13, 1974 |
0.82 |
| Feb 12, 1974 |
0.82 |
| Feb 11, 1974 |
0.83 |
| Feb 8, 1974 |
0.83 |
| Feb 7, 1974 |
0.83 |
| Feb 6, 1974 |
0.84 |
| Feb 5, 1974 |
0.84 |
| Feb 4, 1974 |
0.84 |
| Feb 1, 1974 |
0.85 |
| Jan 31, 1974 |
0.85 |
| Jan 30, 1974 |
0.85 |
| Jan 29, 1974 |
0.85 |
| Jan 28, 1974 |
0.86 |
| Jan 25, 1974 |
0.86 |
| Jan 24, 1974 |
0.86 |
| Jan 23, 1974 |
0.86 |
| Jan 22, 1974 |
0.86 |
| Jan 21, 1974 |
0.87 |
| Jan 18, 1974 |
0.87 |
| Jan 17, 1974 |
0.87 |
| Jan 16, 1974 |
0.88 |
| Jan 15, 1974 |
0.88 |
| Jan 14, 1974 |
0.88 |
| Jan 11, 1974 |
0.89 |
| Jan 10, 1974 |
0.89 |
| Jan 9, 1974 |
0.89 |
| Jan 8, 1974 |
0.90 |
| Jan 7, 1974 |
0.90 |
| Jan 4, 1974 |
0.90 |
| Jan 3, 1974 |
0.91 |
| Jan 2, 1974 |
0.91 |
| Dec 31, 1973 |
0.92 |
| Dec 28, 1973 |
0.92 |
| Dec 27, 1973 |
0.93 |
| Dec 26, 1973 |
0.93 |
| Dec 24, 1973 |
0.94 |
| Dec 21, 1973 |
0.94 |
| Dec 20, 1973 |
0.95 |
| Dec 19, 1973 |
0.95 |
| Dec 18, 1973 |
0.96 |
| Dec 17, 1973 |
0.96 |
| Dec 14, 1973 |
0.97 |
| Dec 13, 1973 |
0.97 |
| Dec 12, 1973 |
0.98 |
| Dec 11, 1973 |
0.98 |
| Dec 10, 1973 |
0.98 |
| Dec 7, 1973 |
0.99 |
| Dec 6, 1973 |
0.99 |
| Dec 5, 1973 |
1.00 |
| Dec 4, 1973 |
1.00 |
| Dec 3, 1973 |
1.01 |
| Nov 30, 1973 |
1.01 |
| Nov 29, 1973 |
1.01 |
| Nov 28, 1973 |
1.02 |
| Nov 27, 1973 |
1.02 |
| Nov 26, 1973 |
1.02 |
| Nov 23, 1973 |
1.02 |
| Nov 21, 1973 |
1.02 |
| Nov 20, 1973 |
1.02 |
| Nov 19, 1973 |
1.02 |
| Nov 16, 1973 |
1.02 |
| Nov 15, 1973 |
1.02 |
| Nov 14, 1973 |
1.02 |
| Nov 13, 1973 |
1.02 |
| Nov 12, 1973 |
1.02 |
| Nov 9, 1973 |
1.02 |
| Nov 8, 1973 |
1.02 |
| Nov 7, 1973 |
1.02 |
| Nov 6, 1973 |
1.02 |
| Nov 5, 1973 |
1.02 |
| Nov 2, 1973 |
1.03 |
| Nov 1, 1973 |
1.03 |
| Oct 31, 1973 |
1.03 |
| Oct 30, 1973 |
1.03 |
| Oct 29, 1973 |
1.03 |
| Oct 26, 1973 |
1.03 |
| Oct 25, 1973 |
1.03 |
| Oct 24, 1973 |
1.03 |
| Oct 23, 1973 |
1.03 |
| Oct 22, 1973 |
1.03 |
| Oct 19, 1973 |
1.03 |
| Oct 18, 1973 |
1.03 |
| Oct 17, 1973 |
1.03 |
| Oct 16, 1973 |
1.03 |
| Oct 15, 1973 |
1.03 |
| Oct 12, 1973 |
1.03 |
| Oct 11, 1973 |
1.03 |
| Oct 10, 1973 |
1.03 |
| Oct 9, 1973 |
1.03 |
| Oct 8, 1973 |
1.03 |
| Oct 5, 1973 |
1.03 |
| Oct 4, 1973 |
1.03 |
| Oct 3, 1973 |
1.03 |
| Oct 2, 1973 |
1.04 |
| Oct 1, 1973 |
1.04 |
| Sep 28, 1973 |
1.04 |
| Sep 27, 1973 |
1.04 |
| Sep 26, 1973 |
1.04 |
| Sep 25, 1973 |
1.04 |
| Sep 24, 1973 |
1.04 |
| Sep 21, 1973 |
1.04 |
| Sep 20, 1973 |
1.04 |
| Sep 19, 1973 |
1.04 |
| Sep 18, 1973 |
1.04 |
| Sep 17, 1973 |
1.04 |
| Sep 14, 1973 |
1.04 |
| Sep 13, 1973 |
1.04 |
| Sep 12, 1973 |
1.04 |
| Sep 11, 1973 |
1.04 |
| Sep 10, 1973 |
1.05 |
| Sep 7, 1973 |
1.05 |
| Sep 6, 1973 |
1.05 |
| Sep 5, 1973 |
1.05 |
| Sep 4, 1973 |
1.05 |
| Aug 31, 1973 |
1.06 |
| Aug 30, 1973 |
1.06 |
| Aug 29, 1973 |
1.06 |
| Aug 28, 1973 |
1.06 |
| Aug 27, 1973 |
1.06 |
| Aug 24, 1973 |
1.07 |
| Aug 23, 1973 |
1.07 |
| Aug 22, 1973 |
1.07 |
| Aug 21, 1973 |
1.08 |
| Aug 20, 1973 |
1.08 |
| Aug 17, 1973 |
1.08 |
| Aug 16, 1973 |
1.09 |
| Aug 15, 1973 |
1.09 |
| Aug 14, 1973 |
1.09 |
| Aug 13, 1973 |
1.09 |
| Aug 10, 1973 |
1.10 |
| Aug 9, 1973 |
1.10 |
| Aug 8, 1973 |
1.10 |
| Aug 7, 1973 |
1.11 |
| Aug 6, 1973 |
1.11 |
| Aug 3, 1973 |
1.11 |
| Aug 2, 1973 |
1.11 |
| Aug 1, 1973 |
1.12 |
| Jul 31, 1973 |
1.12 |
| Jul 30, 1973 |
1.12 |
| Jul 27, 1973 |
1.13 |
| Jul 26, 1973 |
1.13 |
| Jul 25, 1973 |
1.13 |
| Jul 24, 1973 |
1.13 |
| Jul 23, 1973 |
1.13 |
| Jul 20, 1973 |
1.13 |
| Jul 19, 1973 |
1.14 |
| Jul 18, 1973 |
1.14 |
| Jul 17, 1973 |
1.14 |
| Jul 16, 1973 |
1.14 |
| Jul 13, 1973 |
1.14 |
| Jul 12, 1973 |
1.15 |
| Jul 11, 1973 |
1.15 |
| Jul 10, 1973 |
1.15 |
| Jul 9, 1973 |
1.15 |
| Jul 6, 1973 |
1.16 |
| Jul 5, 1973 |
1.16 |
| Jul 3, 1973 |
1.17 |
| Jul 2, 1973 |
1.17 |
| Jun 29, 1973 |
1.17 |
| Jun 28, 1973 |
1.18 |
| Jun 27, 1973 |
1.18 |
| Jun 26, 1973 |
1.19 |
| Jun 25, 1973 |
1.19 |
| Jun 22, 1973 |
1.20 |
| Jun 21, 1973 |
1.20 |
| Jun 20, 1973 |
1.20 |
| Jun 19, 1973 |
1.21 |
| Jun 18, 1973 |
1.21 |
| Jun 15, 1973 |
1.22 |
| Jun 14, 1973 |
1.22 |
| Jun 13, 1973 |
1.23 |
| Jun 12, 1973 |
1.23 |
| Jun 11, 1973 |
1.23 |
| Jun 8, 1973 |
1.24 |
| Jun 7, 1973 |
1.24 |
| Jun 6, 1973 |
1.25 |
| Jun 5, 1973 |
1.25 |
| Jun 4, 1973 |
1.26 |
| Jun 1, 1973 |
1.26 |
| May 31, 1973 |
1.27 |
| May 30, 1973 |
1.27 |
| May 29, 1973 |
1.28 |
| May 25, 1973 |
1.28 |
| May 24, 1973 |
1.29 |
| May 23, 1973 |
1.29 |
| May 22, 1973 |
1.30 |
| May 21, 1973 |
1.30 |
| May 18, 1973 |
1.31 |
| May 17, 1973 |
1.32 |
| May 16, 1973 |
1.32 |
| May 15, 1973 |
1.32 |
| May 14, 1973 |
1.33 |
| May 11, 1973 |
1.33 |
| May 10, 1973 |
1.34 |
| May 9, 1973 |
1.34 |
| May 8, 1973 |
1.34 |
| May 7, 1973 |
1.35 |
| May 4, 1973 |
1.35 |
| May 3, 1973 |
1.36 |
| May 2, 1973 |
1.36 |
| May 1, 1973 |
1.37 |
| Apr 30, 1973 |
1.37 |
| Apr 27, 1973 |
1.38 |
| Apr 26, 1973 |
1.38 |
| Apr 25, 1973 |
1.39 |
| Apr 24, 1973 |
1.39 |
| Apr 23, 1973 |
1.40 |
| Apr 19, 1973 |
1.40 |
| Apr 18, 1973 |
1.41 |
| Apr 17, 1973 |
1.41 |
| Apr 16, 1973 |
1.41 |
| Apr 13, 1973 |
1.42 |
| Apr 12, 1973 |
1.42 |
| Apr 11, 1973 |
1.43 |
| Apr 10, 1973 |
1.43 |
| Apr 9, 1973 |
1.43 |
| Apr 6, 1973 |
1.44 |
| Apr 5, 1973 |
1.44 |
| Apr 4, 1973 |
1.45 |
| Apr 3, 1973 |
1.45 |
| Apr 2, 1973 |
1.45 |
| Mar 30, 1973 |
1.46 |
| Mar 29, 1973 |
1.46 |
| Mar 28, 1973 |
1.47 |
| Mar 27, 1973 |
1.47 |
| Mar 26, 1973 |
1.47 |
| Mar 23, 1973 |
1.47 |
| Mar 22, 1973 |
1.48 |
| Mar 21, 1973 |
1.48 |
| Mar 20, 1973 |
1.48 |
| Mar 19, 1973 |
1.48 |
| Mar 16, 1973 |
1.49 |
| Mar 15, 1973 |
1.49 |
| Mar 14, 1973 |
1.49 |
| Mar 13, 1973 |
1.49 |
| Mar 12, 1973 |
1.49 |
| Mar 9, 1973 |
1.50 |
| Mar 8, 1973 |
1.50 |
| Mar 7, 1973 |
1.50 |
| Mar 6, 1973 |
1.50 |
| Mar 5, 1973 |
1.50 |
| Mar 2, 1973 |
1.51 |
| Mar 1, 1973 |
1.51 |
| Feb 28, 1973 |
1.51 |
| Feb 27, 1973 |
1.52 |
| Feb 26, 1973 |
1.52 |
| Feb 23, 1973 |
1.52 |
| Feb 22, 1973 |
1.53 |
| Feb 21, 1973 |
1.53 |
| Feb 20, 1973 |
1.53 |
| Feb 16, 1973 |
1.53 |
| Feb 15, 1973 |
1.54 |
| Feb 14, 1973 |
1.54 |
| Feb 13, 1973 |
1.54 |
| Feb 12, 1973 |
1.55 |
| Feb 9, 1973 |
1.55 |
| Feb 8, 1973 |
1.55 |
| Feb 7, 1973 |
1.56 |
| Feb 6, 1973 |
1.56 |
| Feb 5, 1973 |
1.56 |
| Feb 2, 1973 |
1.56 |
| Feb 1, 1973 |
1.57 |
| Jan 31, 1973 |
1.57 |
| Jan 30, 1973 |
1.58 |
| Jan 29, 1973 |
1.58 |
| Jan 26, 1973 |
1.58 |
| Jan 24, 1973 |
1.58 |
| Jan 23, 1973 |
1.58 |
| Jan 22, 1973 |
1.58 |
| Jan 19, 1973 |
1.59 |
| Jan 18, 1973 |
1.59 |
| Jan 17, 1973 |
1.59 |
| Jan 16, 1973 |
1.59 |
| Jan 15, 1973 |
1.59 |
| Jan 12, 1973 |
1.60 |
| Jan 11, 1973 |
1.60 |
| Jan 10, 1973 |
1.60 |
| Jan 9, 1973 |
1.60 |
| Jan 8, 1973 |
1.60 |
| Jan 5, 1973 |
1.61 |
| Jan 4, 1973 |
1.61 |
| Jan 3, 1973 |
1.61 |
| Jan 2, 1973 |
1.61 |
| Dec 29, 1972 |
1.62 |
| Dec 27, 1972 |
1.62 |
| Dec 26, 1972 |
1.62 |
| Dec 22, 1972 |
1.63 |
| Dec 21, 1972 |
1.63 |
| Dec 20, 1972 |
1.63 |
| Dec 19, 1972 |
1.63 |
| Dec 18, 1972 |
1.63 |
| Dec 15, 1972 |
1.64 |
| Dec 14, 1972 |
1.64 |
| Dec 13, 1972 |
1.64 |
| Dec 12, 1972 |
1.65 |
| Dec 11, 1972 |
1.65 |
| Dec 8, 1972 |
1.65 |
| Dec 7, 1972 |
1.65 |
| Dec 6, 1972 |
1.65 |
| Dec 5, 1972 |
1.65 |
| Dec 4, 1972 |
1.65 |
| Dec 1, 1972 |
1.65 |
| Nov 30, 1972 |
1.65 |
| Nov 29, 1972 |
1.65 |
| Nov 28, 1972 |
1.65 |
| Nov 27, 1972 |
1.65 |
| Nov 24, 1972 |
1.65 |
| Nov 22, 1972 |
1.66 |
| Nov 21, 1972 |
1.66 |
| Nov 20, 1972 |
1.66 |
| Nov 17, 1972 |
1.66 |
| Nov 16, 1972 |
1.66 |
| Nov 15, 1972 |
1.66 |
| Nov 14, 1972 |
1.66 |
| Nov 13, 1972 |
1.66 |
| Nov 10, 1972 |
1.66 |
| Nov 9, 1972 |
1.67 |
| Nov 8, 1972 |
1.67 |
| Nov 6, 1972 |
1.67 |
| Nov 3, 1972 |
1.67 |
| Nov 2, 1972 |
1.67 |
| Nov 1, 1972 |
1.68 |
| Oct 31, 1972 |
1.68 |
| Oct 30, 1972 |
1.68 |
| Oct 27, 1972 |
1.68 |
| Oct 26, 1972 |
1.69 |
| Oct 25, 1972 |
1.69 |
| Oct 24, 1972 |
1.69 |
| Oct 23, 1972 |
1.70 |
| Oct 20, 1972 |
1.70 |
| Oct 19, 1972 |
1.71 |
| Oct 18, 1972 |
1.71 |
| Oct 17, 1972 |
1.72 |
| Oct 16, 1972 |
1.72 |
| Oct 13, 1972 |
1.73 |
| Oct 12, 1972 |
1.73 |
| Oct 11, 1972 |
1.74 |
| Oct 10, 1972 |
1.74 |
| Oct 9, 1972 |
1.75 |
| Oct 6, 1972 |
1.75 |
| Oct 5, 1972 |
1.76 |
| Oct 4, 1972 |
1.76 |
| Oct 3, 1972 |
1.77 |
| Oct 2, 1972 |
1.77 |
| Sep 29, 1972 |
1.77 |
| Sep 28, 1972 |
1.78 |
| Sep 27, 1972 |
1.78 |
| Sep 26, 1972 |
1.78 |
| Sep 25, 1972 |
1.79 |
| Sep 22, 1972 |
1.79 |
| Sep 21, 1972 |
1.80 |
| Sep 20, 1972 |
1.80 |
| Sep 19, 1972 |
1.81 |
| Sep 18, 1972 |
1.81 |
| Sep 15, 1972 |
1.81 |
| Sep 14, 1972 |
1.82 |
| Sep 13, 1972 |
1.82 |
| Sep 12, 1972 |
1.83 |
| Sep 11, 1972 |
1.83 |
| Sep 8, 1972 |
1.84 |
| Sep 7, 1972 |
1.84 |
| Sep 6, 1972 |
1.85 |
| Sep 5, 1972 |
1.85 |
| Sep 1, 1972 |
1.85 |
| Aug 31, 1972 |
1.86 |
| Aug 30, 1972 |
1.86 |
| Aug 29, 1972 |
1.87 |
| Aug 28, 1972 |
1.88 |
| Aug 25, 1972 |
1.88 |
| Aug 24, 1972 |
1.89 |
| Aug 23, 1972 |
1.89 |
| Aug 22, 1972 |
1.90 |
| Aug 21, 1972 |
1.90 |
| Aug 18, 1972 |
1.91 |
| Aug 17, 1972 |
1.91 |
| Aug 16, 1972 |
1.92 |
| Aug 15, 1972 |
1.92 |
| Aug 14, 1972 |
1.93 |
| Aug 11, 1972 |
1.93 |
| Aug 10, 1972 |
1.94 |
| Aug 9, 1972 |
1.94 |
| Aug 8, 1972 |
1.95 |
| Aug 7, 1972 |
1.95 |
| Aug 4, 1972 |
1.95 |
| Aug 3, 1972 |
1.96 |
| Aug 2, 1972 |
1.96 |
| Aug 1, 1972 |
1.97 |
| Jul 31, 1972 |
1.98 |
| Jul 28, 1972 |
1.98 |
| Jul 27, 1972 |
1.99 |
| Jul 26, 1972 |
2.00 |
| Jul 25, 1972 |
2.00 |
| Jul 24, 1972 |
2.01 |
| Jul 21, 1972 |
2.02 |
| Jul 20, 1972 |
2.02 |
| Jul 19, 1972 |
2.03 |
| Jul 18, 1972 |
2.03 |
| Jul 17, 1972 |
2.04 |
| Jul 14, 1972 |
2.04 |
| Jul 13, 1972 |
2.05 |
| Jul 12, 1972 |
2.05 |
| Jul 11, 1972 |
2.06 |
| Jul 10, 1972 |
2.06 |
| Jul 7, 1972 |
2.06 |
| Jul 6, 1972 |
2.06 |
| Jul 5, 1972 |
2.06 |
| Jul 3, 1972 |
2.07 |
| Jun 30, 1972 |
2.07 |
| Jun 29, 1972 |
2.07 |
| Jun 28, 1972 |
2.08 |
| Jun 27, 1972 |
2.08 |
| Jun 26, 1972 |
2.09 |
| Jun 23, 1972 |
2.09 |
| Jun 22, 1972 |
2.10 |
| Jun 21, 1972 |
2.10 |
| Jun 20, 1972 |
2.11 |
| Jun 19, 1972 |
2.11 |
| Jun 16, 1972 |
2.11 |
| Jun 15, 1972 |
2.12 |
| Jun 14, 1972 |
2.12 |
| Jun 13, 1972 |
2.12 |
| Jun 12, 1972 |
2.12 |
| Jun 9, 1972 |
2.12 |
| Jun 8, 1972 |
2.13 |
| Jun 7, 1972 |
2.13 |
| Jun 6, 1972 |
2.13 |
| Jun 5, 1972 |
2.13 |
| Jun 2, 1972 |
2.13 |
| Jun 1, 1972 |
2.13 |
| May 31, 1972 |
2.13 |
| May 30, 1972 |
2.13 |
| May 26, 1972 |
2.13 |
| May 25, 1972 |
2.13 |
| May 24, 1972 |
2.13 |
| May 23, 1972 |
2.12 |
| May 22, 1972 |
2.12 |
| May 19, 1972 |
2.12 |
| May 18, 1972 |
2.11 |
| May 17, 1972 |
2.11 |
| May 16, 1972 |
2.11 |
| May 15, 1972 |
2.10 |
| May 12, 1972 |
2.10 |
| May 11, 1972 |
2.09 |
| May 10, 1972 |
2.09 |
| May 9, 1972 |
2.09 |
| May 8, 1972 |
2.08 |
| May 5, 1972 |
2.08 |
| May 4, 1972 |
2.08 |
| May 3, 1972 |
2.07 |
| May 2, 1972 |
2.07 |
| May 1, 1972 |
2.06 |
| Apr 28, 1972 |
2.06 |
| Apr 27, 1972 |
2.05 |
| Apr 26, 1972 |
2.05 |
| Apr 25, 1972 |
2.04 |
| Apr 24, 1972 |
2.03 |
| Apr 21, 1972 |
2.02 |
| Apr 20, 1972 |
2.02 |
| Apr 19, 1972 |
2.01 |
| Apr 18, 1972 |
2.00 |
| Apr 17, 1972 |
1.99 |
| Apr 14, 1972 |
1.99 |
| Apr 13, 1972 |
1.98 |
| Apr 12, 1972 |
1.97 |
| Apr 11, 1972 |
1.96 |
| Apr 10, 1972 |
1.96 |
| Apr 7, 1972 |
1.95 |
| Apr 6, 1972 |
1.94 |
| Apr 5, 1972 |
1.94 |
| Apr 4, 1972 |
1.93 |
| Apr 3, 1972 |
1.92 |
| Mar 30, 1972 |
1.91 |
| Mar 29, 1972 |
1.91 |
| Mar 28, 1972 |
1.90 |
| Mar 27, 1972 |
1.89 |
| Mar 24, 1972 |
1.89 |
| Mar 23, 1972 |
1.88 |
| Mar 22, 1972 |
1.87 |
| Mar 21, 1972 |
1.86 |
| Mar 20, 1972 |
1.86 |
| Mar 17, 1972 |
1.85 |
| Mar 16, 1972 |
1.84 |
| Mar 15, 1972 |
1.83 |
| Mar 14, 1972 |
1.82 |
| Mar 13, 1972 |
1.81 |
| Mar 10, 1972 |
1.80 |
| Mar 9, 1972 |
1.79 |
| Mar 8, 1972 |
1.78 |
| Mar 7, 1972 |
1.77 |
| Mar 6, 1972 |
1.76 |
| Mar 3, 1972 |
1.76 |
| Mar 2, 1972 |
1.75 |
| Mar 1, 1972 |
1.74 |
| Feb 29, 1972 |
1.73 |
| Feb 28, 1972 |
1.72 |
| Feb 25, 1972 |
1.72 |
| Feb 24, 1972 |
1.71 |
| Feb 23, 1972 |
1.70 |
| Feb 22, 1972 |
1.70 |
| Feb 18, 1972 |
1.69 |
| Feb 17, 1972 |
1.69 |
| Feb 16, 1972 |
1.68 |
| Feb 15, 1972 |
1.68 |
| Feb 14, 1972 |
1.68 |
| Feb 11, 1972 |
1.67 |
| Feb 10, 1972 |
1.67 |
| Feb 9, 1972 |
1.67 |
| Feb 8, 1972 |
1.66 |
| Feb 7, 1972 |
1.66 |
| Feb 4, 1972 |
1.65 |
| Feb 3, 1972 |
1.65 |
| Feb 2, 1972 |
1.65 |
| Feb 1, 1972 |
1.64 |
| Jan 31, 1972 |
1.64 |
| Jan 28, 1972 |
1.63 |
| Jan 27, 1972 |
1.63 |
| Jan 26, 1972 |
1.62 |
| Jan 25, 1972 |
1.62 |
| Jan 24, 1972 |
1.61 |
| Jan 21, 1972 |
1.61 |
| Jan 20, 1972 |
1.60 |
| Jan 19, 1972 |
1.60 |
| Jan 18, 1972 |
1.59 |
| Jan 17, 1972 |
1.59 |
| Jan 14, 1972 |
1.58 |
| Jan 13, 1972 |
1.58 |
| Jan 12, 1972 |
1.58 |
| Jan 11, 1972 |
1.57 |
| Jan 10, 1972 |
1.57 |
| Jan 7, 1972 |
1.57 |
| Jan 6, 1972 |
1.57 |
| Jan 5, 1972 |
1.56 |
| Jan 4, 1972 |
1.56 |
| Jan 3, 1972 |
1.56 |
| Dec 31, 1971 |
1.56 |
| Dec 30, 1971 |
1.56 |
| Dec 29, 1971 |
1.56 |
| Dec 28, 1971 |
1.56 |
| Dec 27, 1971 |
1.56 |
| Dec 23, 1971 |
1.56 |
| Dec 22, 1971 |
1.57 |
| Dec 21, 1971 |
1.57 |
| Dec 20, 1971 |
1.57 |
| Dec 17, 1971 |
1.58 |
| Dec 16, 1971 |
1.58 |
| Dec 15, 1971 |
1.58 |
| Dec 14, 1971 |
1.58 |
| Dec 13, 1971 |
1.59 |
| Dec 10, 1971 |
1.59 |
| Dec 9, 1971 |
1.59 |
| Dec 8, 1971 |
1.60 |
| Dec 7, 1971 |
1.60 |
| Dec 6, 1971 |
1.61 |
| Dec 3, 1971 |
1.61 |
| Dec 2, 1971 |
1.62 |
| Dec 1, 1971 |
1.62 |
| Nov 30, 1971 |
1.62 |
| Nov 29, 1971 |
1.63 |
| Nov 26, 1971 |
1.63 |
| Nov 24, 1971 |
1.63 |
| Nov 23, 1971 |
1.64 |
| Nov 22, 1971 |
1.64 |
| Nov 19, 1971 |
1.64 |
| Nov 18, 1971 |
1.64 |
| Nov 17, 1971 |
1.65 |
| Nov 16, 1971 |
1.65 |
| Nov 15, 1971 |
1.65 |
| Nov 12, 1971 |
1.65 |
| Nov 11, 1971 |
1.66 |
| Nov 10, 1971 |
1.66 |
| Nov 9, 1971 |
1.66 |
| Nov 8, 1971 |
1.66 |
| Nov 5, 1971 |
1.66 |
| Nov 4, 1971 |
1.66 |
| Nov 3, 1971 |
1.66 |
| Nov 2, 1971 |
1.66 |
| Nov 1, 1971 |
1.67 |
| Oct 29, 1971 |
1.67 |
| Oct 28, 1971 |
1.67 |
| Oct 27, 1971 |
1.68 |
| Oct 26, 1971 |
1.68 |
| Oct 25, 1971 |
1.69 |
| Oct 22, 1971 |
1.69 |
| Oct 21, 1971 |
1.69 |
| Oct 20, 1971 |
1.70 |
| Oct 19, 1971 |
1.70 |
| Oct 18, 1971 |
1.70 |
| Oct 15, 1971 |
1.71 |
| Oct 14, 1971 |
1.71 |
| Oct 13, 1971 |
1.71 |
| Oct 12, 1971 |
1.72 |
| Oct 11, 1971 |
1.72 |
| Oct 8, 1971 |
1.72 |
| Oct 7, 1971 |
1.73 |
| Oct 6, 1971 |
1.73 |
| Oct 5, 1971 |
1.74 |
| Oct 4, 1971 |
1.74 |
| Oct 1, 1971 |
1.75 |
| Sep 30, 1971 |
1.75 |
| Sep 29, 1971 |
1.76 |
| Sep 28, 1971 |
1.77 |
| Sep 27, 1971 |
1.77 |
| Sep 24, 1971 |
1.78 |
| Sep 23, 1971 |
1.79 |
| Sep 22, 1971 |
1.80 |
| Sep 21, 1971 |
1.80 |
| Sep 20, 1971 |
1.81 |
| Sep 17, 1971 |
1.81 |
| Sep 16, 1971 |
1.82 |
| Sep 15, 1971 |
1.82 |
| Sep 14, 1971 |
1.82 |
| Sep 13, 1971 |
1.83 |
| Sep 10, 1971 |
1.83 |
| Sep 9, 1971 |
1.83 |
| Sep 8, 1971 |
1.83 |
| Sep 7, 1971 |
1.84 |
| Sep 3, 1971 |
1.84 |
| Sep 2, 1971 |
1.84 |
| Sep 1, 1971 |
1.85 |
| Aug 31, 1971 |
1.85 |
| Aug 30, 1971 |
1.85 |
| Aug 27, 1971 |
1.86 |
| Aug 26, 1971 |
1.86 |
| Aug 25, 1971 |
1.86 |
| Aug 24, 1971 |
1.86 |
| Aug 23, 1971 |
1.87 |
| Aug 20, 1971 |
1.87 |
| Aug 19, 1971 |
1.87 |
| Aug 18, 1971 |
1.87 |
| Aug 17, 1971 |
1.88 |
| Aug 16, 1971 |
1.88 |
| Aug 13, 1971 |
1.88 |
| Aug 12, 1971 |
1.88 |
| Aug 11, 1971 |
1.88 |
| Aug 10, 1971 |
1.88 |
| Aug 9, 1971 |
1.88 |
| Aug 6, 1971 |
1.88 |
| Aug 5, 1971 |
1.88 |
| Aug 4, 1971 |
1.88 |
| Aug 3, 1971 |
1.88 |
| Aug 2, 1971 |
1.88 |
| Jul 30, 1971 |
1.88 |
| Jul 29, 1971 |
1.87 |
| Jul 28, 1971 |
1.87 |
| Jul 27, 1971 |
1.87 |
| Jul 26, 1971 |
1.87 |
| Jul 23, 1971 |
1.87 |
| Jul 22, 1971 |
1.86 |
| Jul 21, 1971 |
1.86 |
| Jul 20, 1971 |
1.86 |
| Jul 19, 1971 |
1.85 |
| Jul 16, 1971 |
1.85 |
| Jul 15, 1971 |
1.85 |
| Jul 14, 1971 |
1.85 |
| Jul 13, 1971 |
1.85 |
| Jul 12, 1971 |
1.85 |
| Jul 9, 1971 |
1.85 |
| Jul 8, 1971 |
1.85 |
| Jul 7, 1971 |
1.85 |
| Jul 6, 1971 |
1.85 |
| Jul 2, 1971 |
1.85 |
| Jul 1, 1971 |
1.85 |
| Jun 30, 1971 |
1.86 |
| Jun 29, 1971 |
1.86 |
| Jun 28, 1971 |
1.86 |
| Jun 25, 1971 |
1.87 |
| Jun 24, 1971 |
1.87 |
| Jun 23, 1971 |
1.88 |
| Jun 22, 1971 |
1.88 |
| Jun 21, 1971 |
1.88 |
| Jun 18, 1971 |
1.89 |
| Jun 17, 1971 |
1.89 |
| Jun 16, 1971 |
1.89 |
| Jun 15, 1971 |
1.89 |
| Jun 14, 1971 |
1.90 |
| Jun 11, 1971 |
1.90 |
| Jun 10, 1971 |
1.90 |
| Jun 9, 1971 |
1.90 |
| Jun 8, 1971 |
1.90 |
| Jun 7, 1971 |
1.90 |
| Jun 4, 1971 |
1.90 |
| Jun 3, 1971 |
1.90 |
| Jun 2, 1971 |
1.90 |
| Jun 1, 1971 |
1.89 |
| May 28, 1971 |
1.89 |
| May 27, 1971 |
1.89 |
| May 26, 1971 |
1.89 |
| May 25, 1971 |
1.89 |
| May 24, 1971 |
1.88 |
| May 21, 1971 |
1.88 |
| May 20, 1971 |
1.88 |
| May 19, 1971 |
1.87 |
| May 18, 1971 |
1.87 |
| May 17, 1971 |
1.86 |
| May 14, 1971 |
1.86 |
| May 13, 1971 |
1.85 |
| May 12, 1971 |
1.84 |
| May 11, 1971 |
1.83 |
| May 10, 1971 |
1.83 |
| May 7, 1971 |
1.82 |
| May 6, 1971 |
1.81 |
| May 5, 1971 |
1.80 |
| May 4, 1971 |
1.79 |
| May 3, 1971 |
1.78 |
| Apr 30, 1971 |
1.78 |
| Apr 29, 1971 |
1.77 |
| Apr 28, 1971 |
1.76 |
| Apr 27, 1971 |
1.76 |
| Apr 26, 1971 |
1.75 |
| Apr 23, 1971 |
1.74 |
| Apr 22, 1971 |
1.74 |
| Apr 21, 1971 |
1.73 |
| Apr 20, 1971 |
1.73 |
| Apr 19, 1971 |
1.72 |
| Apr 16, 1971 |
1.71 |
| Apr 15, 1971 |
1.71 |
| Apr 14, 1971 |
1.70 |
| Apr 13, 1971 |
1.70 |
| Apr 12, 1971 |
1.69 |
| Apr 8, 1971 |
1.69 |
| Apr 7, 1971 |
1.69 |
| Apr 6, 1971 |
1.68 |
| Apr 5, 1971 |
1.68 |
| Apr 2, 1971 |
1.68 |
| Apr 1, 1971 |
1.67 |
| Mar 31, 1971 |
1.67 |
| Mar 30, 1971 |
1.67 |
| Mar 29, 1971 |
1.66 |
| Mar 26, 1971 |
1.66 |
| Mar 25, 1971 |
1.66 |
| Mar 24, 1971 |
1.66 |
| Mar 23, 1971 |
1.66 |
| Mar 22, 1971 |
1.65 |
| Mar 19, 1971 |
1.65 |
| Mar 18, 1971 |
1.65 |
| Mar 17, 1971 |
1.65 |
| Mar 16, 1971 |
1.65 |
| Mar 15, 1971 |
1.65 |
| Mar 12, 1971 |
1.65 |
| Mar 11, 1971 |
1.65 |
| Mar 10, 1971 |
1.65 |
| Mar 9, 1971 |
1.65 |
| Mar 8, 1971 |
1.65 |
| Mar 5, 1971 |
1.65 |
| Mar 4, 1971 |
1.65 |
| Mar 3, 1971 |
1.66 |
| Mar 2, 1971 |
1.66 |
| Mar 1, 1971 |
1.66 |
| Feb 26, 1971 |
1.67 |
| Feb 25, 1971 |
1.67 |
| Feb 24, 1971 |
1.67 |
| Feb 23, 1971 |
1.68 |
| Feb 22, 1971 |
1.68 |
| Feb 19, 1971 |
1.68 |
| Feb 18, 1971 |
1.68 |
| Feb 17, 1971 |
1.69 |
| Feb 16, 1971 |
1.69 |
| Feb 12, 1971 |
1.69 |
| Feb 11, 1971 |
1.69 |
| Feb 10, 1971 |
1.69 |
| Feb 9, 1971 |
1.70 |
| Feb 8, 1971 |
1.70 |
| Feb 5, 1971 |
1.70 |
| Feb 4, 1971 |
1.70 |
| Feb 3, 1971 |
1.70 |
| Feb 2, 1971 |
1.70 |
| Feb 1, 1971 |
1.69 |
| Jan 29, 1971 |
1.69 |
| Jan 28, 1971 |
1.69 |
| Jan 27, 1971 |
1.69 |
| Jan 26, 1971 |
1.69 |
| Jan 25, 1971 |
1.69 |
| Jan 22, 1971 |
1.69 |
| Jan 21, 1971 |
1.69 |
| Jan 20, 1971 |
1.69 |
| Jan 19, 1971 |
1.69 |
| Jan 18, 1971 |
1.69 |
| Jan 15, 1971 |
1.69 |
| Jan 14, 1971 |
1.68 |
| Jan 13, 1971 |
1.68 |
| Jan 12, 1971 |
1.68 |
| Jan 11, 1971 |
1.67 |
| Jan 8, 1971 |
1.67 |
| Jan 7, 1971 |
1.66 |
| Jan 6, 1971 |
1.66 |
| Jan 5, 1971 |
1.66 |
| Jan 4, 1971 |
1.65 |
| Dec 31, 1970 |
1.65 |
| Dec 30, 1970 |
1.65 |
| Dec 29, 1970 |
1.65 |
| Dec 28, 1970 |
1.65 |
| Dec 24, 1970 |
1.64 |
| Dec 23, 1970 |
1.64 |
| Dec 22, 1970 |
1.64 |
| Dec 21, 1970 |
1.64 |
| Dec 18, 1970 |
1.64 |
| Dec 17, 1970 |
1.64 |
| Dec 16, 1970 |
1.64 |
| Dec 15, 1970 |
1.64 |
| Dec 14, 1970 |
1.64 |
| Dec 11, 1970 |
1.64 |
| Dec 10, 1970 |
1.64 |
| Dec 9, 1970 |
1.64 |
| Dec 8, 1970 |
1.64 |
| Dec 7, 1970 |
1.64 |
| Dec 4, 1970 |
1.64 |
| Dec 3, 1970 |
1.64 |
| Dec 2, 1970 |
1.63 |
| Dec 1, 1970 |
1.64 |
| Nov 30, 1970 |
1.63 |
| Nov 27, 1970 |
1.63 |
| Nov 25, 1970 |
1.63 |
| Nov 24, 1970 |
1.63 |
| Nov 23, 1970 |
1.63 |
| Nov 20, 1970 |
1.63 |
| Nov 19, 1970 |
1.62 |
| Nov 18, 1970 |
1.62 |
| Nov 17, 1970 |
1.62 |
| Nov 16, 1970 |
1.62 |
| Nov 13, 1970 |
1.61 |
| Nov 12, 1970 |
1.61 |
| Nov 11, 1970 |
1.61 |
| Nov 10, 1970 |
1.61 |
| Nov 9, 1970 |
1.61 |
| Nov 6, 1970 |
1.61 |
| Nov 5, 1970 |
1.61 |
| Nov 4, 1970 |
1.61 |
| Nov 3, 1970 |
1.61 |
| Nov 2, 1970 |
1.61 |
| Oct 30, 1970 |
1.61 |
| Oct 29, 1970 |
1.62 |
| Oct 28, 1970 |
1.62 |
| Oct 27, 1970 |
1.62 |
| Oct 26, 1970 |
1.62 |
| Oct 23, 1970 |
1.62 |
| Oct 22, 1970 |
1.62 |
| Oct 21, 1970 |
1.62 |
| Oct 20, 1970 |
1.62 |
| Oct 19, 1970 |
1.62 |
| Oct 16, 1970 |
1.62 |
| Oct 15, 1970 |
1.62 |
| Oct 14, 1970 |
1.62 |
| Oct 13, 1970 |
1.61 |
| Oct 12, 1970 |
1.61 |
| Oct 9, 1970 |
1.61 |
| Oct 8, 1970 |
1.61 |
| Oct 7, 1970 |
1.61 |
| Oct 6, 1970 |
1.61 |
| Oct 5, 1970 |
1.61 |
| Oct 2, 1970 |
1.61 |
| Oct 1, 1970 |
1.61 |
| Sep 30, 1970 |
1.61 |
| Sep 29, 1970 |
1.61 |
| Sep 28, 1970 |
1.61 |
| Sep 25, 1970 |
1.61 |
| Sep 24, 1970 |
1.61 |
| Sep 23, 1970 |
1.61 |
| Sep 22, 1970 |
1.61 |
| Sep 21, 1970 |
1.62 |
| Sep 18, 1970 |
1.62 |
| Sep 17, 1970 |
1.62 |
| Sep 16, 1970 |
1.62 |
| Sep 15, 1970 |
1.62 |
| Sep 14, 1970 |
1.61 |
| Sep 11, 1970 |
1.61 |
| Sep 10, 1970 |
1.61 |
| Sep 9, 1970 |
1.61 |
| Sep 8, 1970 |
1.62 |
| Sep 4, 1970 |
1.62 |
| Sep 3, 1970 |
1.62 |
| Sep 2, 1970 |
1.63 |
| Sep 1, 1970 |
1.63 |
| Aug 31, 1970 |
1.64 |
| Aug 28, 1970 |
1.64 |
| Aug 27, 1970 |
1.65 |
| Aug 26, 1970 |
1.65 |
| Aug 25, 1970 |
1.66 |
| Aug 24, 1970 |
1.67 |
| Aug 21, 1970 |
1.68 |
| Aug 20, 1970 |
1.69 |
| Aug 19, 1970 |
1.70 |
| Aug 18, 1970 |
1.71 |
| Aug 17, 1970 |
1.72 |
| Aug 14, 1970 |
1.74 |
| Aug 13, 1970 |
1.75 |
| Aug 12, 1970 |
1.76 |
| Aug 11, 1970 |
1.77 |
| Aug 10, 1970 |
1.78 |
| Aug 7, 1970 |
1.79 |
| Aug 6, 1970 |
1.80 |
| Aug 5, 1970 |
1.81 |
| Aug 4, 1970 |
1.82 |
| Aug 3, 1970 |
1.83 |
| Jul 31, 1970 |
1.84 |
| Jul 30, 1970 |
1.85 |
| Jul 29, 1970 |
1.86 |
| Jul 28, 1970 |
1.87 |
| Jul 27, 1970 |
1.88 |
| Jul 24, 1970 |
1.90 |
| Jul 23, 1970 |
1.91 |
| Jul 22, 1970 |
1.92 |
| Jul 21, 1970 |
1.93 |
| Jul 20, 1970 |
1.95 |
| Jul 17, 1970 |
1.96 |
| Jul 16, 1970 |
1.97 |
| Jul 15, 1970 |
1.98 |
| Jul 14, 1970 |
1.99 |
| Jul 13, 1970 |
2.00 |
| Jul 10, 1970 |
2.01 |
| Jul 9, 1970 |
2.02 |
| Jul 8, 1970 |
2.03 |
| Jul 7, 1970 |
2.05 |
| Jul 6, 1970 |
2.06 |
| Jul 2, 1970 |
2.08 |
| Jul 1, 1970 |
2.09 |
| Jun 30, 1970 |
2.10 |
| Jun 29, 1970 |
2.12 |
| Jun 26, 1970 |
2.13 |
| Jun 25, 1970 |
2.15 |
| Jun 24, 1970 |
2.16 |
| Jun 23, 1970 |
2.17 |
| Jun 22, 1970 |
2.19 |
| Jun 19, 1970 |
2.20 |
| Jun 18, 1970 |
2.21 |
| Jun 17, 1970 |
2.23 |
| Jun 16, 1970 |
2.24 |
| Jun 15, 1970 |
2.26 |
| Jun 12, 1970 |
2.27 |
| Jun 11, 1970 |
2.29 |
| Jun 10, 1970 |
2.30 |
| Jun 9, 1970 |
2.32 |
| Jun 8, 1970 |
2.33 |
| Jun 5, 1970 |
2.35 |
| Jun 4, 1970 |
2.36 |
| Jun 3, 1970 |
2.38 |
| Jun 2, 1970 |
2.39 |
| Jun 1, 1970 |
2.41 |
| May 29, 1970 |
2.43 |
| May 28, 1970 |
2.45 |
| May 27, 1970 |
2.46 |
| May 26, 1970 |
2.48 |
| May 25, 1970 |
2.49 |
| May 22, 1970 |
2.51 |
| May 21, 1970 |
2.52 |
| May 20, 1970 |
2.53 |
| May 19, 1970 |
2.54 |
| May 18, 1970 |
2.55 |
| May 15, 1970 |
2.56 |
| May 14, 1970 |
2.57 |
| May 13, 1970 |
2.58 |
| May 12, 1970 |
2.59 |
| May 11, 1970 |
2.60 |
| May 8, 1970 |
2.61 |
| May 7, 1970 |
2.62 |
| May 6, 1970 |
2.63 |
| May 5, 1970 |
2.64 |
| May 4, 1970 |
2.65 |
| May 1, 1970 |
2.66 |
| Apr 30, 1970 |
2.67 |
| Apr 29, 1970 |
2.68 |
| Apr 28, 1970 |
2.69 |
| Apr 27, 1970 |
2.70 |
| Apr 24, 1970 |
2.71 |
| Apr 23, 1970 |
2.72 |
| Apr 22, 1970 |
2.73 |
| Apr 21, 1970 |
2.75 |
| Apr 20, 1970 |
2.76 |
| Apr 17, 1970 |
2.77 |
| Apr 16, 1970 |
2.78 |
| Apr 15, 1970 |
2.79 |
| Apr 14, 1970 |
2.80 |
| Apr 13, 1970 |
2.81 |
| Apr 10, 1970 |
2.82 |
| Apr 9, 1970 |
2.84 |
| Apr 8, 1970 |
2.85 |
| Apr 7, 1970 |
2.87 |
| Apr 6, 1970 |
2.88 |
| Apr 3, 1970 |
2.90 |
| Apr 2, 1970 |
2.91 |
| Apr 1, 1970 |
2.93 |
| Mar 31, 1970 |
2.94 |
| Mar 30, 1970 |
2.96 |
| Mar 26, 1970 |
2.97 |
| Mar 25, 1970 |
2.98 |
| Mar 24, 1970 |
2.99 |
| Mar 23, 1970 |
3.01 |
| Mar 20, 1970 |
3.02 |
| Mar 19, 1970 |
3.03 |
| Mar 18, 1970 |
3.05 |
| Mar 17, 1970 |
3.07 |
| Mar 16, 1970 |
3.08 |
| Mar 13, 1970 |
3.10 |
| Mar 12, 1970 |
3.11 |
| Mar 11, 1970 |
3.13 |
| Mar 10, 1970 |
3.14 |
| Mar 9, 1970 |
3.16 |
| Mar 6, 1970 |
3.17 |
| Mar 5, 1970 |
3.18 |
| Mar 4, 1970 |
3.19 |
| Mar 3, 1970 |
3.20 |
| Mar 2, 1970 |
3.21 |
| Feb 27, 1970 |
3.22 |
| Feb 26, 1970 |
3.23 |
| Feb 25, 1970 |
3.24 |
| Feb 24, 1970 |
3.25 |
| Feb 20, 1970 |
3.26 |
| Feb 19, 1970 |
3.27 |
| Feb 18, 1970 |
3.28 |
| Feb 17, 1970 |
3.29 |
| Feb 16, 1970 |
3.31 |
| Feb 13, 1970 |
3.32 |
| Feb 12, 1970 |
3.33 |
| Feb 11, 1970 |
3.34 |
| Feb 10, 1970 |
3.35 |
| Feb 9, 1970 |
3.36 |
| Feb 6, 1970 |
3.38 |
| Feb 5, 1970 |
3.39 |
| Feb 4, 1970 |
3.40 |
| Feb 3, 1970 |
3.42 |
| Feb 2, 1970 |
3.43 |
| Jan 30, 1970 |
3.45 |
| Jan 29, 1970 |
3.46 |
| Jan 28, 1970 |
3.46 |
| Jan 27, 1970 |
3.47 |
| Jan 26, 1970 |
3.48 |
| Jan 23, 1970 |
3.49 |
| Jan 22, 1970 |
3.51 |
| Jan 21, 1970 |
3.51 |
| Jan 20, 1970 |
3.52 |
| Jan 19, 1970 |
3.53 |
| Jan 16, 1970 |
3.54 |
| Jan 15, 1970 |
3.55 |
| Jan 14, 1970 |
3.56 |
| Jan 13, 1970 |
3.57 |
| Jan 12, 1970 |
3.58 |
| Jan 9, 1970 |
3.58 |
| Jan 8, 1970 |
3.59 |
| Jan 7, 1970 |
3.60 |
| Jan 6, 1970 |
3.60 |
| Jan 5, 1970 |
3.61 |
| Jan 2, 1970 |
3.61 |
| Dec 31, 1969 |
3.63 |
| Dec 30, 1969 |
3.64 |
| Dec 29, 1969 |
3.65 |
| Dec 26, 1969 |
3.67 |
| Dec 24, 1969 |
3.68 |
| Dec 23, 1969 |
3.70 |
| Dec 22, 1969 |
3.72 |
| Dec 19, 1969 |
3.73 |
| Dec 18, 1969 |
3.74 |
| Dec 17, 1969 |
3.75 |
| Dec 16, 1969 |
3.76 |
| Dec 15, 1969 |
3.77 |
| Dec 12, 1969 |
3.79 |
| Dec 11, 1969 |
3.80 |
| Dec 10, 1969 |
3.81 |
| Dec 9, 1969 |
3.82 |
| Dec 8, 1969 |
3.83 |
| Dec 5, 1969 |
3.85 |
| Dec 4, 1969 |
3.86 |
| Dec 3, 1969 |
3.87 |
| Dec 2, 1969 |
3.89 |
| Dec 1, 1969 |
3.90 |
| Nov 28, 1969 |
3.91 |
| Nov 26, 1969 |
3.92 |
| Nov 25, 1969 |
3.94 |
| Nov 24, 1969 |
3.95 |
| Nov 21, 1969 |
3.96 |
| Nov 20, 1969 |
3.98 |
| Nov 19, 1969 |
3.99 |
| Nov 18, 1969 |
4.01 |
| Nov 17, 1969 |
4.02 |
| Nov 14, 1969 |
4.03 |
| Nov 13, 1969 |
4.04 |
| Nov 12, 1969 |
4.05 |
| Nov 11, 1969 |
4.05 |
| Nov 10, 1969 |
4.06 |
| Nov 7, 1969 |
4.07 |
| Nov 6, 1969 |
4.08 |
| Nov 5, 1969 |
4.08 |
| Nov 4, 1969 |
4.09 |
| Nov 3, 1969 |
4.10 |
| Oct 31, 1969 |
4.11 |
| Oct 30, 1969 |
4.12 |
| Oct 29, 1969 |
4.13 |
| Oct 28, 1969 |
4.15 |
| Oct 27, 1969 |
4.16 |
| Oct 24, 1969 |
4.17 |
| Oct 23, 1969 |
4.18 |
| Oct 22, 1969 |
4.19 |
| Oct 21, 1969 |
4.21 |
| Oct 20, 1969 |
4.22 |
| Oct 17, 1969 |
4.23 |
| Oct 16, 1969 |
4.25 |
| Oct 15, 1969 |
4.26 |
| Oct 14, 1969 |
4.27 |
| Oct 13, 1969 |
4.28 |
| Oct 10, 1969 |
4.29 |
| Oct 9, 1969 |
4.32 |
| Oct 8, 1969 |
4.34 |
| Oct 7, 1969 |
4.36 |
| Oct 6, 1969 |
4.38 |
| Oct 3, 1969 |
4.40 |
| Oct 2, 1969 |
4.42 |
| Oct 1, 1969 |
4.45 |
| Sep 30, 1969 |
4.47 |
| Sep 29, 1969 |
4.49 |
| Sep 26, 1969 |
4.52 |
| Sep 25, 1969 |
4.54 |
| Sep 24, 1969 |
4.57 |
| Sep 23, 1969 |
4.59 |
| Sep 22, 1969 |
4.62 |
| Sep 19, 1969 |
4.65 |
| Sep 18, 1969 |
4.67 |
| Sep 17, 1969 |
4.70 |
| Sep 16, 1969 |
4.72 |
| Sep 15, 1969 |
4.75 |
| Sep 12, 1969 |
4.77 |
| Sep 11, 1969 |
4.80 |
| Sep 10, 1969 |
4.82 |
| Sep 9, 1969 |
4.85 |
| Sep 8, 1969 |
4.87 |
| Sep 5, 1969 |
4.90 |
| Sep 4, 1969 |
4.93 |
| Sep 3, 1969 |
4.96 |
| Sep 2, 1969 |
4.99 |
| Aug 29, 1969 |
5.01 |
| Aug 28, 1969 |
5.04 |
| Aug 27, 1969 |
5.07 |
| Aug 26, 1969 |
5.09 |
| Aug 25, 1969 |
5.12 |
| Aug 22, 1969 |
5.15 |
| Aug 21, 1969 |
5.18 |
| Aug 20, 1969 |
5.21 |
| Aug 19, 1969 |
5.24 |
| Aug 18, 1969 |
5.27 |
| Aug 15, 1969 |
5.30 |
| Aug 14, 1969 |
5.33 |
| Aug 13, 1969 |
5.36 |
| Aug 12, 1969 |
5.39 |
| Aug 11, 1969 |
5.42 |
| Aug 8, 1969 |
5.45 |
| Aug 7, 1969 |
5.48 |
| Aug 6, 1969 |
5.50 |
| Aug 5, 1969 |
5.53 |
| Aug 4, 1969 |
5.55 |
| Aug 1, 1969 |
5.58 |
| Jul 31, 1969 |
5.61 |
| Jul 30, 1969 |
5.64 |
| Jul 29, 1969 |
5.67 |
| Jul 28, 1969 |
5.71 |
| Jul 25, 1969 |
5.74 |
| Jul 24, 1969 |
5.77 |
| Jul 23, 1969 |
5.80 |
| Jul 22, 1969 |
5.83 |
| Jul 18, 1969 |
5.87 |
| Jul 17, 1969 |
5.90 |
| Jul 16, 1969 |
5.93 |
| Jul 15, 1969 |
5.96 |
| Jul 14, 1969 |
6.00 |
| Jul 11, 1969 |
6.03 |
| Jul 10, 1969 |
6.06 |
| Jul 9, 1969 |
6.09 |
| Jul 8, 1969 |
6.12 |
| Jul 7, 1969 |
6.15 |
| Jul 3, 1969 |
6.18 |
| Jul 2, 1969 |
6.21 |
| Jul 1, 1969 |
6.24 |
| Jun 30, 1969 |
6.27 |
| Jun 27, 1969 |
6.30 |
| Jun 26, 1969 |
6.33 |
| Jun 25, 1969 |
6.37 |
| Jun 24, 1969 |
6.40 |
| Jun 23, 1969 |
6.44 |
| Jun 20, 1969 |
6.47 |
| Jun 19, 1969 |
6.51 |
| Jun 18, 1969 |
6.54 |
| Jun 17, 1969 |
6.58 |
| Jun 16, 1969 |
6.61 |
| Jun 13, 1969 |
6.65 |
| Jun 12, 1969 |
6.68 |
| Jun 11, 1969 |
6.71 |
| Jun 10, 1969 |
6.75 |
| Jun 9, 1969 |
6.78 |
| Jun 6, 1969 |
6.81 |
| Jun 5, 1969 |
6.84 |
| Jun 4, 1969 |
6.87 |
| Jun 3, 1969 |
6.90 |
| Jun 2, 1969 |
6.93 |
| May 29, 1969 |
6.96 |
| May 28, 1969 |
6.99 |
| May 27, 1969 |
7.02 |
| May 26, 1969 |
7.05 |
| May 23, 1969 |
7.08 |
| May 22, 1969 |
7.11 |
| May 21, 1969 |
7.14 |
| May 20, 1969 |
7.17 |
| May 19, 1969 |
7.20 |
| May 16, 1969 |
7.22 |
| May 15, 1969 |
7.24 |
| May 14, 1969 |
7.26 |
| May 13, 1969 |
7.29 |
| May 12, 1969 |
7.31 |
| May 9, 1969 |
7.33 |
| May 8, 1969 |
7.35 |
| May 7, 1969 |
7.37 |
| May 6, 1969 |
7.39 |
| May 5, 1969 |
7.41 |
| May 2, 1969 |
7.43 |
| May 1, 1969 |
7.45 |
| Apr 30, 1969 |
7.47 |
| Apr 29, 1969 |
7.50 |
| Apr 28, 1969 |
7.52 |
| Apr 25, 1969 |
7.54 |
| Apr 24, 1969 |
7.56 |
| Apr 23, 1969 |
7.58 |
| Apr 22, 1969 |
7.59 |
| Apr 21, 1969 |
7.62 |
| Apr 18, 1969 |
7.64 |
| Apr 17, 1969 |
7.66 |
| Apr 16, 1969 |
7.68 |
| Apr 15, 1969 |
7.70 |
| Apr 14, 1969 |
7.72 |
| Apr 11, 1969 |
7.74 |
| Apr 10, 1969 |
7.76 |
| Apr 9, 1969 |
7.78 |
| Apr 8, 1969 |
7.80 |
| Apr 7, 1969 |
7.82 |
| Apr 3, 1969 |
7.85 |
| Apr 2, 1969 |
7.87 |
| Apr 1, 1969 |
7.89 |
| Mar 28, 1969 |
7.91 |
| Mar 27, 1969 |
7.94 |
| Mar 26, 1969 |
7.96 |
| Mar 25, 1969 |
7.99 |
| Mar 24, 1969 |
8.01 |
| Mar 21, 1969 |
8.04 |
| Mar 20, 1969 |
8.06 |
| Mar 19, 1969 |
8.08 |
| Mar 18, 1969 |
8.11 |
| Mar 17, 1969 |
8.13 |
| Mar 14, 1969 |
8.15 |
| Mar 13, 1969 |
8.18 |
| Mar 12, 1969 |
8.21 |
| Mar 11, 1969 |
8.24 |
| Mar 10, 1969 |
8.27 |
| Mar 7, 1969 |
8.29 |
| Mar 6, 1969 |
8.32 |
| Mar 5, 1969 |
8.34 |
| Mar 4, 1969 |
8.37 |
| Mar 3, 1969 |
8.39 |
| Feb 28, 1969 |
8.41 |
| Feb 27, 1969 |
8.43 |
| Feb 26, 1969 |
8.45 |
| Feb 25, 1969 |
8.47 |
| Feb 24, 1969 |
8.49 |
| Feb 20, 1969 |
8.51 |
| Feb 19, 1969 |
8.53 |
| Feb 18, 1969 |
8.55 |
| Feb 17, 1969 |
8.56 |
| Feb 14, 1969 |
8.58 |
| Feb 13, 1969 |
8.60 |
| Feb 12, 1969 |
8.61 |
| Feb 11, 1969 |
8.63 |
| Feb 7, 1969 |
8.64 |
| Feb 6, 1969 |
8.66 |
| Feb 5, 1969 |
8.68 |
| Feb 4, 1969 |
8.69 |
| Feb 3, 1969 |
8.70 |
| Jan 31, 1969 |
8.71 |
| Jan 30, 1969 |
8.72 |
| Jan 29, 1969 |
8.73 |
| Jan 28, 1969 |
8.74 |
| Jan 27, 1969 |
8.75 |
| Jan 24, 1969 |
8.76 |
| Jan 23, 1969 |
8.77 |
| Jan 22, 1969 |
8.77 |
| Jan 21, 1969 |
8.77 |
| Jan 20, 1969 |
8.78 |
| Jan 17, 1969 |
8.78 |
| Jan 16, 1969 |
8.78 |
| Jan 15, 1969 |
8.78 |
| Jan 14, 1969 |
8.79 |
| Jan 13, 1969 |
8.79 |
| Jan 10, 1969 |
8.80 |
| Jan 9, 1969 |
8.81 |
| Jan 8, 1969 |
8.82 |
| Jan 7, 1969 |
8.83 |
| Jan 6, 1969 |
8.84 |
| Jan 3, 1969 |
8.86 |
| Jan 2, 1969 |
8.87 |
| Dec 31, 1968 |
8.89 |
| Dec 30, 1968 |
8.90 |
| Dec 27, 1968 |
8.92 |
| Dec 26, 1968 |
8.93 |
| Dec 24, 1968 |
8.95 |
| Dec 23, 1968 |
8.96 |
| Dec 20, 1968 |
8.98 |
| Dec 19, 1968 |
8.99 |
| Dec 17, 1968 |
9.01 |
| Dec 16, 1968 |
9.02 |
| Dec 13, 1968 |
9.04 |
| Dec 12, 1968 |
9.06 |
| Dec 10, 1968 |
9.08 |
| Dec 9, 1968 |
9.09 |
| Dec 6, 1968 |
9.11 |
| Dec 5, 1968 |
9.13 |
| Dec 3, 1968 |
9.14 |
| Dec 2, 1968 |
9.16 |
| Nov 29, 1968 |
9.17 |
| Nov 27, 1968 |
9.18 |
| Nov 26, 1968 |
9.19 |
| Nov 25, 1968 |
9.21 |
| Nov 22, 1968 |
9.22 |
| Nov 21, 1968 |
9.23 |
| Nov 19, 1968 |
9.24 |
| Nov 18, 1968 |
9.25 |
| Nov 15, 1968 |
9.26 |
| Nov 14, 1968 |
9.27 |
| Nov 13, 1968 |
9.27 |
| Nov 12, 1968 |
9.28 |
| Nov 8, 1968 |
9.28 |
| Nov 7, 1968 |
9.28 |
| Nov 6, 1968 |
9.29 |
| Nov 4, 1968 |
9.30 |
| Nov 1, 1968 |
9.31 |
| Oct 31, 1968 |
9.31 |
| Oct 29, 1968 |
9.31 |
| Oct 28, 1968 |
9.32 |
| Oct 25, 1968 |
9.32 |
| Oct 24, 1968 |
9.33 |
| Oct 22, 1968 |
9.33 |
| Oct 21, 1968 |
9.33 |
| Oct 18, 1968 |
9.33 |
| Oct 17, 1968 |
9.33 |
| Oct 15, 1968 |
9.33 |
| Oct 14, 1968 |
9.33 |
| Oct 11, 1968 |
9.33 |
| Oct 10, 1968 |
9.32 |
| Oct 8, 1968 |
9.32 |
| Oct 7, 1968 |
9.33 |
| Oct 4, 1968 |
9.33 |
| Oct 3, 1968 |
9.33 |
| Oct 1, 1968 |
9.32 |
| Sep 30, 1968 |
9.32 |
| Sep 27, 1968 |
9.31 |
| Sep 26, 1968 |
9.30 |
| Sep 24, 1968 |
9.29 |
| Sep 23, 1968 |
9.29 |
| Sep 20, 1968 |
9.28 |
| Sep 19, 1968 |
9.28 |
| Sep 17, 1968 |
9.27 |
| Sep 16, 1968 |
9.26 |
| Sep 13, 1968 |
9.26 |
| Sep 12, 1968 |
9.26 |
| Sep 10, 1968 |
9.24 |
| Sep 9, 1968 |
9.23 |
| Sep 6, 1968 |
9.20 |
| Sep 5, 1968 |
9.18 |
| Sep 4, 1968 |
9.15 |
| Sep 3, 1968 |
9.13 |
| Aug 30, 1968 |
9.11 |
| Aug 29, 1968 |
9.08 |
| Aug 27, 1968 |
9.06 |
| Aug 26, 1968 |
9.04 |
| Aug 23, 1968 |
9.02 |
| Aug 22, 1968 |
9.00 |
| Aug 20, 1968 |
8.98 |
| Aug 19, 1968 |
8.97 |
| Aug 16, 1968 |
8.95 |
| Aug 15, 1968 |
8.93 |
| Aug 13, 1968 |
8.92 |
| Aug 12, 1968 |
8.90 |
| Aug 9, 1968 |
8.88 |
| Aug 8, 1968 |
8.86 |
| Aug 6, 1968 |
8.85 |
| Aug 5, 1968 |
8.84 |
| Aug 2, 1968 |
8.82 |
| Aug 1, 1968 |
8.81 |
| Jul 30, 1968 |
8.80 |
| Jul 29, 1968 |
8.79 |
| Jul 26, 1968 |
8.78 |
| Jul 25, 1968 |
8.78 |
| Jul 23, 1968 |
8.77 |
| Jul 22, 1968 |
8.75 |
| Jul 19, 1968 |
8.74 |
| Jul 18, 1968 |
8.73 |
| Jul 16, 1968 |
8.71 |
| Jul 15, 1968 |
8.69 |
| Jul 12, 1968 |
8.68 |
| Jul 11, 1968 |
8.66 |
| Jul 9, 1968 |
8.64 |
| Jul 8, 1968 |
8.62 |
| Jul 3, 1968 |
8.60 |
| Jul 2, 1968 |
8.58 |
| Jul 1, 1968 |
8.56 |
| Jun 28, 1968 |
8.54 |
| Jun 27, 1968 |
8.52 |
| Jun 25, 1968 |
8.50 |
| Jun 24, 1968 |
8.49 |
| Jun 21, 1968 |
8.48 |
| Jun 20, 1968 |
8.46 |
| Jun 18, 1968 |
8.44 |
| Jun 17, 1968 |
8.42 |
| Jun 14, 1968 |
8.41 |
| Jun 13, 1968 |
8.39 |
| Jun 11, 1968 |
8.37 |
| Jun 10, 1968 |
8.36 |
| Jun 7, 1968 |
8.34 |
| Jun 6, 1968 |
8.33 |
| Jun 5, 1968 |
8.32 |
| Jun 4, 1968 |
8.31 |
| Jun 3, 1968 |
8.29 |
| May 31, 1968 |
8.28 |
| May 29, 1968 |
8.28 |
| May 28, 1968 |
8.27 |
| May 27, 1968 |
8.26 |
| May 24, 1968 |
8.25 |
