Howmet Aerospace (HWM) DMA 100 (2017 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
306.99 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
193.13 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
226.22 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
590.62 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
239.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
348.49 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
81.21 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
657.28 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,269.41 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.82 |
| Date | Value |
|---|
| May 22, 2026 |
239.55 |
| May 21, 2026 |
239.08 |
| May 20, 2026 |
238.59 |
| May 19, 2026 |
238.10 |
| May 18, 2026 |
237.67 |
| May 15, 2026 |
237.18 |
| May 14, 2026 |
236.60 |
| May 13, 2026 |
235.87 |
| May 12, 2026 |
235.05 |
| May 11, 2026 |
234.30 |
| May 8, 2026 |
233.54 |
| May 7, 2026 |
232.81 |
| May 6, 2026 |
232.05 |
| May 5, 2026 |
231.41 |
| May 4, 2026 |
230.89 |
| May 1, 2026 |
230.43 |
| Apr 30, 2026 |
229.95 |
| Apr 29, 2026 |
229.48 |
| Apr 28, 2026 |
229.06 |
| Apr 27, 2026 |
228.62 |
| Apr 24, 2026 |
228.19 |
| Apr 23, 2026 |
227.81 |
| Apr 22, 2026 |
227.39 |
| Apr 21, 2026 |
227.02 |
| Apr 20, 2026 |
226.55 |
| Apr 17, 2026 |
225.96 |
| Apr 16, 2026 |
225.38 |
| Apr 15, 2026 |
224.93 |
| Apr 14, 2026 |
224.40 |
| Apr 13, 2026 |
223.82 |
| Apr 10, 2026 |
223.29 |
| Apr 9, 2026 |
222.78 |
| Apr 8, 2026 |
222.29 |
| Apr 7, 2026 |
221.88 |
| Apr 6, 2026 |
221.62 |
| Apr 2, 2026 |
221.32 |
| Apr 1, 2026 |
221.05 |
| Mar 31, 2026 |
220.72 |
| Mar 30, 2026 |
220.47 |
| Mar 27, 2026 |
220.30 |
| Mar 26, 2026 |
220.08 |
| Mar 25, 2026 |
219.80 |
| Mar 24, 2026 |
219.42 |
| Mar 23, 2026 |
219.03 |
| Mar 20, 2026 |
218.69 |
| Mar 19, 2026 |
218.36 |
| Mar 18, 2026 |
218.03 |
| Mar 17, 2026 |
217.53 |
| Mar 16, 2026 |
217.10 |
| Mar 13, 2026 |
216.61 |
| Mar 12, 2026 |
216.14 |
| Mar 11, 2026 |
215.62 |
| Mar 10, 2026 |
215.03 |
| Mar 9, 2026 |
214.42 |
| Mar 6, 2026 |
213.78 |
| Mar 5, 2026 |
213.12 |
| Mar 4, 2026 |
212.48 |
| Mar 3, 2026 |
211.80 |
| Mar 2, 2026 |
211.12 |
| Feb 27, 2026 |
210.38 |
| Feb 26, 2026 |
209.64 |
| Feb 25, 2026 |
208.95 |
| Feb 24, 2026 |
208.30 |
| Feb 23, 2026 |
207.66 |
| Feb 20, 2026 |
207.01 |
| Feb 19, 2026 |
206.36 |
| Feb 18, 2026 |
205.74 |
| Feb 17, 2026 |
205.15 |
| Feb 13, 2026 |
204.56 |
| Feb 12, 2026 |
203.98 |
| Feb 11, 2026 |
203.43 |
| Feb 10, 2026 |
203.04 |
| Feb 9, 2026 |
202.65 |
| Feb 6, 2026 |
202.28 |
| Feb 5, 2026 |
201.94 |
| Feb 4, 2026 |
201.70 |
| Feb 3, 2026 |
201.46 |
| Feb 2, 2026 |
201.16 |
| Jan 30, 2026 |
200.88 |
| Jan 29, 2026 |
200.59 |
| Jan 28, 2026 |
200.28 |
| Jan 27, 2026 |
199.97 |
| Jan 26, 2026 |
199.56 |
| Jan 23, 2026 |
199.14 |
| Jan 22, 2026 |
198.73 |
| Jan 21, 2026 |
198.31 |
| Jan 20, 2026 |
197.82 |
| Jan 16, 2026 |
197.38 |
| Jan 15, 2026 |
196.84 |
| Jan 14, 2026 |
196.31 |
| Jan 13, 2026 |
195.84 |
| Jan 12, 2026 |
195.36 |
| Jan 9, 2026 |
194.88 |
| Jan 8, 2026 |
194.43 |
| Jan 7, 2026 |
194.04 |
| Jan 6, 2026 |
193.69 |
| Jan 5, 2026 |
193.31 |
| Jan 2, 2026 |
192.99 |
| Dec 31, 2025 |
192.67 |
| Dec 30, 2025 |
192.43 |
| Dec 29, 2025 |
192.17 |
| Dec 26, 2025 |
191.89 |
| Dec 24, 2025 |
191.57 |
| Dec 23, 2025 |
191.26 |
| Dec 22, 2025 |
191.01 |
| Dec 19, 2025 |
190.73 |
| Dec 18, 2025 |
190.61 |
| Dec 17, 2025 |
190.52 |
| Dec 16, 2025 |
190.49 |
| Dec 15, 2025 |
190.44 |
| Dec 12, 2025 |
190.33 |
| Dec 11, 2025 |
190.21 |
| Dec 10, 2025 |
190.09 |
| Dec 9, 2025 |
190.04 |
| Dec 8, 2025 |
190.03 |
| Dec 5, 2025 |
189.99 |
| Dec 4, 2025 |
189.92 |
| Dec 3, 2025 |
189.80 |
| Dec 2, 2025 |
189.70 |
| Dec 1, 2025 |
189.54 |
| Nov 28, 2025 |
189.34 |
| Nov 26, 2025 |
189.10 |
| Nov 25, 2025 |
188.85 |
| Nov 24, 2025 |
188.62 |
| Nov 21, 2025 |
188.43 |
| Nov 20, 2025 |
188.21 |
| Nov 19, 2025 |
188.00 |
| Nov 18, 2025 |
187.84 |
| Nov 17, 2025 |
187.67 |
| Nov 14, 2025 |
187.44 |
| Nov 13, 2025 |
187.17 |
| Nov 12, 2025 |
186.92 |
| Nov 11, 2025 |
186.63 |
| Nov 10, 2025 |
186.27 |
| Nov 7, 2025 |
185.88 |
| Nov 6, 2025 |
185.53 |
| Nov 5, 2025 |
185.19 |
| Nov 4, 2025 |
184.84 |
| Nov 3, 2025 |
184.50 |
| Oct 31, 2025 |
184.14 |
| Oct 30, 2025 |
183.77 |
| Oct 29, 2025 |
183.48 |
| Oct 28, 2025 |
183.20 |
| Oct 27, 2025 |
182.94 |
| Oct 24, 2025 |
182.66 |
| Oct 23, 2025 |
182.40 |
| Oct 22, 2025 |
182.13 |
| Oct 21, 2025 |
181.91 |
| Oct 20, 2025 |
181.64 |
| Oct 17, 2025 |
181.42 |
| Oct 16, 2025 |
181.22 |
| Oct 15, 2025 |
180.95 |
| Oct 14, 2025 |
180.66 |
| Oct 13, 2025 |
180.36 |
| Oct 10, 2025 |
180.11 |
| Oct 9, 2025 |
179.93 |
| Oct 8, 2025 |
179.67 |
| Oct 7, 2025 |
179.37 |
| Oct 6, 2025 |
179.05 |
| Oct 3, 2025 |
178.73 |
| Oct 2, 2025 |
178.40 |
| Oct 1, 2025 |
178.07 |
| Sep 30, 2025 |
177.69 |
| Sep 29, 2025 |
177.30 |
| Sep 26, 2025 |
176.94 |
| Sep 25, 2025 |
176.55 |
| Sep 24, 2025 |
176.19 |
| Sep 23, 2025 |
175.77 |
| Sep 22, 2025 |
175.22 |
| Sep 19, 2025 |
174.68 |
| Sep 18, 2025 |
174.14 |
| Sep 17, 2025 |
173.58 |
| Sep 16, 2025 |
173.06 |
| Sep 15, 2025 |
172.48 |
| Sep 12, 2025 |
171.83 |
| Sep 11, 2025 |
171.17 |
| Sep 10, 2025 |
170.56 |
| Sep 9, 2025 |
169.96 |
| Sep 8, 2025 |
169.41 |
| Sep 5, 2025 |
168.89 |
| Sep 4, 2025 |
168.37 |
| Sep 3, 2025 |
167.82 |
| Sep 2, 2025 |
167.35 |
| Aug 29, 2025 |
166.77 |
| Aug 28, 2025 |
166.18 |
| Aug 27, 2025 |
165.54 |
| Aug 26, 2025 |
165.04 |
| Aug 25, 2025 |
164.62 |
| Aug 22, 2025 |
164.22 |
| Aug 21, 2025 |
163.81 |
| Aug 20, 2025 |
163.37 |
| Aug 19, 2025 |
162.98 |
| Aug 18, 2025 |
162.60 |
| Aug 15, 2025 |
162.25 |
| Aug 14, 2025 |
161.90 |
| Aug 13, 2025 |
161.45 |
| Aug 12, 2025 |
160.99 |
| Aug 11, 2025 |
160.51 |
| Aug 8, 2025 |
159.99 |
| Aug 7, 2025 |
159.47 |
| Aug 6, 2025 |
158.92 |
| Aug 5, 2025 |
158.33 |
| Aug 4, 2025 |
157.82 |
| Aug 1, 2025 |
157.26 |
| Jul 31, 2025 |
156.64 |
| Jul 30, 2025 |
156.09 |
| Jul 29, 2025 |
155.41 |
| Jul 28, 2025 |
154.82 |
| Jul 25, 2025 |
154.21 |
| Jul 24, 2025 |
153.62 |
| Jul 23, 2025 |
153.12 |
| Jul 22, 2025 |
152.59 |
| Jul 21, 2025 |
152.08 |
| Jul 18, 2025 |
151.50 |
| Jul 17, 2025 |
150.89 |
| Jul 16, 2025 |
150.30 |
| Jul 15, 2025 |
149.85 |
| Jul 14, 2025 |
149.39 |
| Jul 11, 2025 |
148.92 |
| Jul 10, 2025 |
148.45 |
| Jul 9, 2025 |
147.95 |
| Jul 8, 2025 |
147.42 |
| Jul 7, 2025 |
146.91 |
| Jul 3, 2025 |
146.39 |
| Jul 2, 2025 |
145.86 |
| Jul 1, 2025 |
145.39 |
| Jun 30, 2025 |
144.91 |
| Jun 27, 2025 |
144.30 |
| Jun 26, 2025 |
143.71 |
| Jun 25, 2025 |
143.21 |
| Jun 24, 2025 |
142.73 |
| Jun 23, 2025 |
142.22 |
| Jun 20, 2025 |
141.73 |
| Jun 18, 2025 |
141.22 |
| Jun 17, 2025 |
140.79 |
| Jun 16, 2025 |
140.34 |
| Jun 13, 2025 |
139.89 |
| Jun 12, 2025 |
139.45 |
| Jun 11, 2025 |
138.99 |
| Jun 10, 2025 |
138.51 |
| Jun 9, 2025 |
138.05 |
| Jun 6, 2025 |
137.51 |
| Jun 5, 2025 |
136.90 |
| Jun 4, 2025 |
136.28 |
| Jun 3, 2025 |
135.69 |
| Jun 2, 2025 |
135.08 |
| May 30, 2025 |
134.48 |
| May 29, 2025 |
133.91 |
| May 28, 2025 |
133.31 |
| May 27, 2025 |
132.71 |
| May 23, 2025 |
132.11 |
| May 22, 2025 |
131.57 |
| May 21, 2025 |
131.07 |
| May 20, 2025 |
130.56 |
| May 19, 2025 |
130.01 |
| May 16, 2025 |
129.46 |
| May 15, 2025 |
128.93 |
| May 14, 2025 |
128.39 |
| May 13, 2025 |
127.91 |
| May 12, 2025 |
127.46 |
| May 9, 2025 |
127.03 |
| May 8, 2025 |
126.59 |
| May 7, 2025 |
126.18 |
| May 6, 2025 |
125.75 |
| May 5, 2025 |
125.33 |
| May 2, 2025 |
124.97 |
| May 1, 2025 |
124.63 |
| Apr 30, 2025 |
124.35 |
| Apr 29, 2025 |
124.15 |
| Apr 28, 2025 |
123.95 |
| Apr 25, 2025 |
123.77 |
| Apr 24, 2025 |
123.58 |
| Apr 23, 2025 |
123.42 |
| Apr 22, 2025 |
123.28 |
| Apr 21, 2025 |
123.22 |
| Apr 17, 2025 |
123.20 |
| Apr 16, 2025 |
123.15 |
| Apr 15, 2025 |
123.07 |
| Apr 14, 2025 |
122.96 |
| Apr 11, 2025 |
122.80 |
| Apr 10, 2025 |
122.68 |
| Apr 9, 2025 |
122.59 |
| Apr 8, 2025 |
122.45 |
| Apr 7, 2025 |
122.45 |
| Apr 4, 2025 |
122.43 |
| Apr 3, 2025 |
122.42 |
| Apr 2, 2025 |
122.31 |
| Apr 1, 2025 |
122.00 |
| Mar 31, 2025 |
121.68 |
| Mar 28, 2025 |
121.38 |
| Mar 27, 2025 |
121.08 |
| Mar 26, 2025 |
120.77 |
| Mar 25, 2025 |
120.43 |
| Mar 24, 2025 |
120.07 |
| Mar 21, 2025 |
119.73 |
| Mar 20, 2025 |
119.42 |
| Mar 19, 2025 |
119.14 |
| Mar 18, 2025 |
118.84 |
| Mar 17, 2025 |
118.62 |
| Mar 14, 2025 |
118.39 |
| Mar 13, 2025 |
118.18 |
| Mar 12, 2025 |
118.01 |
| Mar 11, 2025 |
117.77 |
| Mar 10, 2025 |
117.54 |
| Mar 7, 2025 |
117.35 |
| Mar 6, 2025 |
117.13 |
| Mar 5, 2025 |
116.92 |
| Mar 4, 2025 |
116.65 |
| Mar 3, 2025 |
116.41 |
| Feb 28, 2025 |
116.12 |
| Feb 27, 2025 |
115.76 |
| Feb 26, 2025 |
115.44 |
| Feb 25, 2025 |
115.13 |
| Feb 24, 2025 |
114.83 |
| Feb 21, 2025 |
114.53 |
| Feb 20, 2025 |
114.22 |
| Feb 19, 2025 |
113.83 |
| Feb 18, 2025 |
113.43 |
| Feb 14, 2025 |
113.05 |
| Feb 13, 2025 |
112.69 |
| Feb 12, 2025 |
112.39 |
| Feb 11, 2025 |
112.05 |
| Feb 10, 2025 |
111.70 |
| Feb 7, 2025 |
111.37 |
| Feb 6, 2025 |
111.05 |
| Feb 5, 2025 |
110.70 |
| Feb 4, 2025 |
110.36 |
| Feb 3, 2025 |
110.04 |
| Jan 31, 2025 |
109.71 |
| Jan 30, 2025 |
109.36 |
| Jan 29, 2025 |
109.03 |
| Jan 28, 2025 |
108.71 |
| Jan 27, 2025 |
108.38 |
| Jan 24, 2025 |
108.12 |
| Jan 23, 2025 |
107.82 |
| Jan 22, 2025 |
107.51 |
| Jan 21, 2025 |
107.21 |
| Jan 17, 2025 |
106.91 |
| Jan 16, 2025 |
106.63 |
| Jan 15, 2025 |
106.36 |
| Jan 14, 2025 |
106.10 |
| Jan 13, 2025 |
105.87 |
| Jan 10, 2025 |
105.69 |
| Jan 8, 2025 |
105.52 |
| Jan 7, 2025 |
105.32 |
| Jan 6, 2025 |
105.14 |
| Jan 3, 2025 |
104.96 |
| Jan 2, 2025 |
104.76 |
| Dec 31, 2024 |
104.58 |
| Dec 30, 2024 |
104.41 |
| Dec 27, 2024 |
104.19 |
| Dec 26, 2024 |
103.96 |
| Dec 24, 2024 |
103.71 |
| Dec 23, 2024 |
103.49 |
| Dec 20, 2024 |
103.33 |
| Dec 19, 2024 |
103.18 |
| Dec 18, 2024 |
103.02 |
| Dec 17, 2024 |
102.78 |
| Dec 16, 2024 |
102.48 |
| Dec 13, 2024 |
102.17 |
| Dec 12, 2024 |
101.84 |
| Dec 11, 2024 |
101.52 |
| Dec 10, 2024 |
101.16 |
| Dec 9, 2024 |
100.80 |
| Dec 6, 2024 |
100.45 |
| Dec 5, 2024 |
100.05 |
| Dec 4, 2024 |
99.66 |
| Dec 3, 2024 |
99.25 |
| Dec 2, 2024 |
98.85 |
| Nov 29, 2024 |
98.47 |
| Nov 27, 2024 |
98.09 |
| Nov 26, 2024 |
97.72 |
| Nov 25, 2024 |
97.36 |
| Nov 22, 2024 |
96.99 |
| Nov 21, 2024 |
96.60 |
| Nov 20, 2024 |
96.21 |
| Nov 19, 2024 |
95.80 |
| Nov 18, 2024 |
95.42 |
| Nov 15, 2024 |
95.08 |
| Nov 14, 2024 |
94.75 |
| Nov 13, 2024 |
94.40 |
| Nov 12, 2024 |
94.03 |
| Nov 11, 2024 |
93.69 |
| Nov 8, 2024 |
93.34 |
| Nov 7, 2024 |
93.01 |
| Nov 6, 2024 |
92.70 |
| Nov 5, 2024 |
92.34 |
| Nov 4, 2024 |
92.14 |
| Nov 1, 2024 |
91.98 |
| Oct 31, 2024 |
91.81 |
| Oct 30, 2024 |
91.65 |
| Oct 29, 2024 |
91.48 |
| Oct 28, 2024 |
91.31 |
| Oct 25, 2024 |
91.13 |
| Oct 24, 2024 |
90.94 |
| Oct 23, 2024 |
90.78 |
| Oct 22, 2024 |
90.60 |
| Oct 21, 2024 |
90.41 |
| Oct 18, 2024 |
90.19 |
| Oct 17, 2024 |
89.99 |
| Oct 16, 2024 |
89.77 |
| Oct 15, 2024 |
89.54 |
| Oct 14, 2024 |
89.34 |
| Oct 11, 2024 |
89.16 |
| Oct 10, 2024 |
88.96 |
| Oct 9, 2024 |
88.77 |
| Oct 8, 2024 |
88.56 |
| Oct 7, 2024 |
88.36 |
| Oct 4, 2024 |
88.14 |
| Oct 3, 2024 |
87.92 |
| Oct 2, 2024 |
87.72 |
| Oct 1, 2024 |
87.53 |
| Sep 30, 2024 |
87.33 |
| Sep 27, 2024 |
87.13 |
| Sep 26, 2024 |
86.94 |
| Sep 25, 2024 |
86.73 |
| Sep 24, 2024 |
86.51 |
| Sep 23, 2024 |
86.18 |
| Sep 20, 2024 |
85.86 |
| Sep 19, 2024 |
85.56 |
| Sep 18, 2024 |
85.25 |
| Sep 17, 2024 |
84.95 |
| Sep 16, 2024 |
84.65 |
| Sep 13, 2024 |
84.35 |
| Sep 12, 2024 |
84.03 |
| Sep 11, 2024 |
83.72 |
| Sep 10, 2024 |
83.41 |
| Sep 9, 2024 |
83.11 |
| Sep 6, 2024 |
82.82 |
| Sep 5, 2024 |
82.54 |
| Sep 4, 2024 |
82.24 |
| Sep 3, 2024 |
81.95 |
| Aug 30, 2024 |
81.67 |
| Aug 29, 2024 |
81.36 |
| Aug 28, 2024 |
81.06 |
| Aug 27, 2024 |
80.77 |
| Aug 26, 2024 |
80.45 |
| Aug 23, 2024 |
80.15 |
| Aug 22, 2024 |
79.83 |
| Aug 21, 2024 |
79.52 |
| Aug 20, 2024 |
79.24 |
| Aug 19, 2024 |
78.97 |
| Aug 16, 2024 |
78.68 |
| Aug 15, 2024 |
78.40 |
| Aug 14, 2024 |
78.12 |
| Aug 13, 2024 |
77.86 |
| Aug 12, 2024 |
77.60 |
| Aug 9, 2024 |
77.34 |
| Aug 8, 2024 |
77.08 |
| Aug 7, 2024 |
76.82 |
| Aug 6, 2024 |
76.60 |
| Aug 5, 2024 |
76.36 |
| Aug 2, 2024 |
76.15 |
| Aug 1, 2024 |
75.90 |
| Jul 31, 2024 |
75.63 |
| Jul 30, 2024 |
75.37 |
| Jul 29, 2024 |
75.12 |
| Jul 26, 2024 |
74.97 |
| Jul 25, 2024 |
74.82 |
| Jul 24, 2024 |
74.67 |
| Jul 23, 2024 |
74.54 |
| Jul 22, 2024 |
74.38 |
| Jul 19, 2024 |
74.24 |
| Jul 18, 2024 |
74.11 |
| Jul 17, 2024 |
73.99 |
| Jul 16, 2024 |
73.86 |
| Jul 15, 2024 |
73.68 |
| Jul 12, 2024 |
73.52 |
| Jul 11, 2024 |
73.36 |
| Jul 10, 2024 |
73.19 |
| Jul 9, 2024 |
73.03 |
| Jul 8, 2024 |
72.84 |
| Jul 5, 2024 |
72.63 |
| Jul 3, 2024 |
72.42 |
| Jul 2, 2024 |
72.22 |
| Jul 1, 2024 |
72.03 |
| Jun 28, 2024 |
71.84 |
| Jun 27, 2024 |
71.65 |
| Jun 26, 2024 |
71.43 |
| Jun 25, 2024 |
71.21 |
| Jun 24, 2024 |
70.99 |
| Jun 21, 2024 |
70.76 |
| Jun 20, 2024 |
70.52 |
| Jun 18, 2024 |
70.28 |
| Jun 17, 2024 |
70.03 |
| Jun 14, 2024 |
69.79 |
| Jun 13, 2024 |
69.57 |
| Jun 12, 2024 |
69.30 |
| Jun 11, 2024 |
69.03 |
| Jun 10, 2024 |
68.75 |
| Jun 7, 2024 |
68.44 |
| Jun 6, 2024 |
68.14 |
| Jun 5, 2024 |
67.87 |
| Jun 4, 2024 |
67.57 |
| Jun 3, 2024 |
67.31 |
| May 31, 2024 |
67.00 |
| May 30, 2024 |
66.69 |
| May 29, 2024 |
66.39 |
| May 28, 2024 |
66.07 |
| May 24, 2024 |
65.75 |
| May 23, 2024 |
65.44 |
| May 22, 2024 |
65.16 |
| May 21, 2024 |
64.86 |
| May 20, 2024 |
64.56 |
| May 17, 2024 |
64.25 |
| May 16, 2024 |
63.96 |
| May 15, 2024 |
63.67 |
| May 14, 2024 |
63.37 |
| May 13, 2024 |
63.10 |
| May 10, 2024 |
62.83 |
| May 9, 2024 |
62.55 |
| May 8, 2024 |
62.25 |
| May 7, 2024 |
61.98 |
| May 6, 2024 |
61.72 |
| May 3, 2024 |
61.46 |
| May 2, 2024 |
61.20 |
| May 1, 2024 |
60.96 |
| Apr 30, 2024 |
60.81 |
| Apr 29, 2024 |
60.67 |
| Apr 26, 2024 |
60.53 |
| Apr 25, 2024 |
60.39 |
| Apr 24, 2024 |
60.27 |
| Apr 23, 2024 |
60.14 |
| Apr 22, 2024 |
60.01 |
| Apr 19, 2024 |
59.91 |
| Apr 18, 2024 |
59.80 |
| Apr 17, 2024 |
59.68 |
| Apr 16, 2024 |
59.57 |
| Apr 15, 2024 |
59.44 |
| Apr 12, 2024 |
59.32 |
| Apr 11, 2024 |
59.20 |
| Apr 10, 2024 |
59.06 |
| Apr 9, 2024 |
58.92 |
| Apr 8, 2024 |
58.77 |
| Apr 5, 2024 |
58.59 |
| Apr 4, 2024 |
58.41 |
| Apr 3, 2024 |
58.24 |
| Apr 2, 2024 |
58.06 |
| Apr 1, 2024 |
57.90 |
| Mar 28, 2024 |
57.72 |
| Mar 27, 2024 |
57.51 |
| Mar 26, 2024 |
57.28 |
| Mar 25, 2024 |
57.04 |
| Mar 22, 2024 |
56.81 |
| Mar 21, 2024 |
56.56 |
| Mar 20, 2024 |
56.31 |
| Mar 19, 2024 |
56.07 |
| Mar 18, 2024 |
55.83 |
| Mar 15, 2024 |
55.60 |
| Mar 14, 2024 |
55.37 |
| Mar 13, 2024 |
55.16 |
| Mar 12, 2024 |
54.94 |
| Mar 11, 2024 |
54.74 |
| Mar 8, 2024 |
54.53 |
| Mar 7, 2024 |
54.30 |
| Mar 6, 2024 |
54.06 |
| Mar 5, 2024 |
53.84 |
| Mar 4, 2024 |
53.62 |
| Mar 1, 2024 |
53.41 |
| Feb 29, 2024 |
53.20 |
| Feb 28, 2024 |
52.99 |
| Feb 27, 2024 |
52.78 |
| Feb 26, 2024 |
52.57 |
| Feb 23, 2024 |
52.37 |
| Feb 22, 2024 |
52.17 |
| Feb 21, 2024 |
51.99 |
| Feb 20, 2024 |
51.81 |
| Feb 16, 2024 |
51.64 |
| Feb 15, 2024 |
51.47 |
| Feb 14, 2024 |
51.30 |
| Feb 13, 2024 |
51.13 |
| Feb 12, 2024 |
50.97 |
| Feb 9, 2024 |
50.85 |
| Feb 8, 2024 |
50.74 |
| Feb 7, 2024 |
50.61 |
| Feb 6, 2024 |
50.49 |
| Feb 5, 2024 |
50.38 |
| Feb 2, 2024 |
50.28 |
| Feb 1, 2024 |
50.18 |
| Jan 31, 2024 |
50.08 |
| Jan 30, 2024 |
50.00 |
| Jan 29, 2024 |
49.93 |
| Jan 26, 2024 |
49.85 |
| Jan 25, 2024 |
49.80 |
| Jan 24, 2024 |
49.74 |
| Jan 23, 2024 |
49.67 |
| Jan 22, 2024 |
49.60 |
| Jan 19, 2024 |
49.53 |
| Jan 18, 2024 |
49.45 |
| Jan 17, 2024 |
49.38 |
| Jan 16, 2024 |
49.34 |
| Jan 12, 2024 |
49.29 |
| Jan 11, 2024 |
49.22 |
| Jan 10, 2024 |
49.15 |
| Jan 9, 2024 |
49.08 |
| Jan 8, 2024 |
49.03 |
| Jan 5, 2024 |
48.98 |
| Jan 4, 2024 |
48.93 |
| Jan 3, 2024 |
48.90 |
| Jan 2, 2024 |
48.87 |
| Dec 29, 2023 |
48.83 |
| Dec 28, 2023 |
48.80 |
| Dec 27, 2023 |
48.76 |
| Dec 26, 2023 |
48.71 |
| Dec 22, 2023 |
48.65 |
| Dec 21, 2023 |
48.60 |
| Dec 20, 2023 |
48.55 |
| Dec 19, 2023 |
48.54 |
| Dec 18, 2023 |
48.51 |
| Dec 15, 2023 |
48.48 |
| Dec 14, 2023 |
48.45 |
| Dec 13, 2023 |
48.43 |
| Dec 12, 2023 |
48.39 |
| Dec 11, 2023 |
48.34 |
| Dec 8, 2023 |
48.31 |
| Dec 7, 2023 |
48.28 |
| Dec 6, 2023 |
48.25 |
| Dec 5, 2023 |
48.23 |
| Dec 4, 2023 |
48.20 |
| Dec 1, 2023 |
48.17 |
| Nov 30, 2023 |
48.14 |
| Nov 29, 2023 |
48.12 |
| Nov 28, 2023 |
48.10 |
| Nov 27, 2023 |
48.08 |
| Nov 24, 2023 |
48.04 |
| Nov 22, 2023 |
48.01 |
| Nov 21, 2023 |
47.98 |
| Nov 20, 2023 |
47.95 |
| Nov 17, 2023 |
47.92 |
| Nov 16, 2023 |
47.89 |
| Nov 15, 2023 |
47.86 |
| Nov 14, 2023 |
47.81 |
| Nov 13, 2023 |
47.76 |
| Nov 10, 2023 |
47.72 |
| Nov 9, 2023 |
47.69 |
| Nov 8, 2023 |
47.67 |
| Nov 7, 2023 |
47.65 |
| Nov 6, 2023 |
47.63 |
| Nov 3, 2023 |
47.60 |
| Nov 2, 2023 |
47.58 |
| Nov 1, 2023 |
47.56 |
| Oct 31, 2023 |
47.57 |
| Oct 30, 2023 |
47.59 |
| Oct 27, 2023 |
47.62 |
| Oct 26, 2023 |
47.64 |
| Oct 25, 2023 |
47.65 |
| Oct 24, 2023 |
47.67 |
| Oct 23, 2023 |
47.67 |
| Oct 20, 2023 |
47.66 |
| Oct 19, 2023 |
47.66 |
| Oct 18, 2023 |
47.66 |
| Oct 17, 2023 |
47.65 |
| Oct 16, 2023 |
47.63 |
| Oct 13, 2023 |
47.62 |
| Oct 12, 2023 |
47.63 |
| Oct 11, 2023 |
47.62 |
| Oct 10, 2023 |
47.61 |
| Oct 9, 2023 |
47.59 |
| Oct 6, 2023 |
47.57 |
| Oct 5, 2023 |
47.56 |
| Oct 4, 2023 |
47.54 |
| Oct 3, 2023 |
47.52 |
| Oct 2, 2023 |
47.51 |
| Sep 29, 2023 |
47.50 |
| Sep 28, 2023 |
47.48 |
| Sep 27, 2023 |
47.45 |
| Sep 26, 2023 |
47.43 |
| Sep 25, 2023 |
47.41 |
| Sep 22, 2023 |
47.40 |
| Sep 21, 2023 |
47.39 |
| Sep 20, 2023 |
47.37 |
| Sep 19, 2023 |
47.34 |
| Sep 18, 2023 |
47.29 |
| Sep 15, 2023 |
47.25 |
| Sep 14, 2023 |
47.22 |
| Sep 13, 2023 |
47.18 |
| Sep 12, 2023 |
47.14 |
| Sep 11, 2023 |
47.09 |
| Sep 8, 2023 |
47.05 |
| Sep 7, 2023 |
47.00 |
| Sep 6, 2023 |
46.94 |
| Sep 5, 2023 |
46.89 |
| Sep 1, 2023 |
46.85 |
| Aug 31, 2023 |
46.78 |
| Aug 30, 2023 |
46.70 |
| Aug 29, 2023 |
46.62 |
| Aug 28, 2023 |
46.55 |
| Aug 25, 2023 |
46.48 |
| Aug 24, 2023 |
46.43 |
| Aug 23, 2023 |
46.37 |
| Aug 22, 2023 |
46.30 |
| Aug 21, 2023 |
46.23 |
| Aug 18, 2023 |
46.16 |
| Aug 17, 2023 |
46.08 |
| Aug 16, 2023 |
45.99 |
| Aug 15, 2023 |
45.91 |
| Aug 14, 2023 |
45.82 |
| Aug 11, 2023 |
45.74 |
| Aug 10, 2023 |
45.64 |
| Aug 9, 2023 |
45.53 |
| Aug 8, 2023 |
45.44 |
| Aug 7, 2023 |
45.33 |
| Aug 4, 2023 |
45.23 |
| Aug 3, 2023 |
45.14 |
| Aug 2, 2023 |
45.07 |
| Aug 1, 2023 |
45.01 |
| Jul 31, 2023 |
44.95 |
| Jul 28, 2023 |
44.88 |
| Jul 27, 2023 |
44.81 |
| Jul 26, 2023 |
44.74 |
| Jul 25, 2023 |
44.67 |
| Jul 24, 2023 |
44.60 |
| Jul 21, 2023 |
44.52 |
| Jul 20, 2023 |
44.44 |
| Jul 19, 2023 |
44.36 |
| Jul 18, 2023 |
44.28 |
| Jul 17, 2023 |
44.20 |
| Jul 14, 2023 |
44.12 |
| Jul 13, 2023 |
44.06 |
| Jul 12, 2023 |
43.99 |
| Jul 11, 2023 |
43.93 |
| Jul 10, 2023 |
43.85 |
| Jul 7, 2023 |
43.76 |
| Jul 6, 2023 |
43.67 |
| Jul 5, 2023 |
43.58 |
| Jul 3, 2023 |
43.50 |
| Jun 30, 2023 |
43.42 |
| Jun 29, 2023 |
43.32 |
| Jun 28, 2023 |
43.24 |
| Jun 27, 2023 |
43.16 |
| Jun 26, 2023 |
43.08 |
| Jun 23, 2023 |
43.02 |
| Jun 22, 2023 |
42.96 |
| Jun 21, 2023 |
42.90 |
| Jun 20, 2023 |
42.84 |
| Jun 16, 2023 |
42.77 |
| Jun 15, 2023 |
42.70 |
| Jun 14, 2023 |
42.63 |
| Jun 13, 2023 |
42.56 |
| Jun 12, 2023 |
42.49 |
| Jun 9, 2023 |
42.42 |
| Jun 8, 2023 |
42.37 |
| Jun 7, 2023 |
42.31 |
| Jun 6, 2023 |
42.26 |
| Jun 5, 2023 |
42.21 |
| Jun 2, 2023 |
42.17 |
| Jun 1, 2023 |
42.12 |
| May 31, 2023 |
42.08 |
| May 30, 2023 |
42.05 |
| May 26, 2023 |
42.01 |
| May 25, 2023 |
41.96 |
| May 24, 2023 |
41.93 |
| May 23, 2023 |
41.89 |
| May 22, 2023 |
41.84 |
| May 19, 2023 |
41.78 |
| May 18, 2023 |
41.72 |
| May 17, 2023 |
41.66 |
| May 16, 2023 |
41.60 |
| May 15, 2023 |
41.54 |
| May 12, 2023 |
41.47 |
| May 11, 2023 |
41.41 |
| May 10, 2023 |
41.35 |
| May 9, 2023 |
41.30 |
| May 8, 2023 |
41.25 |
| May 5, 2023 |
41.20 |
| May 4, 2023 |
41.14 |
| May 3, 2023 |
41.08 |
| May 2, 2023 |
41.01 |
| May 1, 2023 |
40.94 |
| Apr 28, 2023 |
40.88 |
| Apr 27, 2023 |
40.83 |
| Apr 26, 2023 |
40.78 |
| Apr 25, 2023 |
40.73 |
| Apr 24, 2023 |
40.67 |
| Apr 21, 2023 |
40.61 |
| Apr 20, 2023 |
40.56 |
| Apr 19, 2023 |
40.51 |
| Apr 18, 2023 |
40.46 |
| Apr 17, 2023 |
40.40 |
| Apr 14, 2023 |
40.34 |
| Apr 13, 2023 |
40.28 |
| Apr 12, 2023 |
40.21 |
| Apr 11, 2023 |
40.14 |
| Apr 10, 2023 |
40.08 |
| Apr 6, 2023 |
40.04 |
| Apr 5, 2023 |
40.00 |
| Apr 4, 2023 |
39.95 |
| Apr 3, 2023 |
39.89 |
| Mar 31, 2023 |
39.83 |
| Mar 30, 2023 |
39.77 |
| Mar 29, 2023 |
39.70 |
| Mar 28, 2023 |
39.64 |
| Mar 27, 2023 |
39.59 |
| Mar 24, 2023 |
39.54 |
| Mar 23, 2023 |
39.50 |
| Mar 22, 2023 |
39.45 |
| Mar 21, 2023 |
39.39 |
| Mar 20, 2023 |
39.34 |
| Mar 17, 2023 |
39.30 |
| Mar 16, 2023 |
39.26 |
| Mar 15, 2023 |
39.19 |
| Mar 14, 2023 |
39.14 |
| Mar 13, 2023 |
39.07 |
| Mar 10, 2023 |
39.00 |
| Mar 9, 2023 |
38.91 |
| Mar 8, 2023 |
38.82 |
| Mar 7, 2023 |
38.71 |
| Mar 6, 2023 |
38.60 |
| Mar 3, 2023 |
38.49 |
| Mar 2, 2023 |
38.38 |
| Mar 1, 2023 |
38.28 |
| Feb 28, 2023 |
38.19 |
| Feb 27, 2023 |
38.10 |
| Feb 24, 2023 |
38.00 |
| Feb 23, 2023 |
37.89 |
| Feb 22, 2023 |
37.78 |
| Feb 21, 2023 |
37.68 |
| Feb 17, 2023 |
37.57 |
| Feb 16, 2023 |
37.45 |
| Feb 15, 2023 |
37.33 |
| Feb 14, 2023 |
37.23 |
| Feb 13, 2023 |
37.13 |
| Feb 10, 2023 |
37.06 |
| Feb 9, 2023 |
37.00 |
| Feb 8, 2023 |
36.93 |
| Feb 7, 2023 |
36.87 |
| Feb 6, 2023 |
36.81 |
| Feb 3, 2023 |
36.76 |
| Feb 2, 2023 |
36.74 |
| Feb 1, 2023 |
36.70 |
| Jan 31, 2023 |
36.65 |
| Jan 30, 2023 |
36.60 |
| Jan 27, 2023 |
36.54 |
| Jan 26, 2023 |
36.49 |
| Jan 25, 2023 |
36.43 |
| Jan 24, 2023 |
36.39 |
| Jan 23, 2023 |
36.35 |
| Jan 20, 2023 |
36.33 |
| Jan 19, 2023 |
36.30 |
| Jan 18, 2023 |
36.30 |
| Jan 17, 2023 |
36.27 |
| Jan 13, 2023 |
36.23 |
| Jan 12, 2023 |
36.19 |
| Jan 11, 2023 |
36.16 |
| Jan 10, 2023 |
36.14 |
| Jan 9, 2023 |
36.12 |
| Jan 6, 2023 |
36.11 |
| Jan 5, 2023 |
36.09 |
| Jan 4, 2023 |
36.08 |
| Jan 3, 2023 |
36.07 |
| Dec 30, 2022 |
36.06 |
| Dec 29, 2022 |
36.04 |
| Dec 28, 2022 |
36.02 |
| Dec 27, 2022 |
36.00 |
| Dec 23, 2022 |
35.98 |
| Dec 22, 2022 |
35.96 |
| Dec 21, 2022 |
35.95 |
| Dec 20, 2022 |
35.93 |
| Dec 19, 2022 |
35.92 |
| Dec 16, 2022 |
35.90 |
| Dec 15, 2022 |
35.87 |
| Dec 14, 2022 |
35.84 |
| Dec 13, 2022 |
35.80 |
| Dec 12, 2022 |
35.75 |
| Dec 9, 2022 |
35.71 |
| Dec 8, 2022 |
35.68 |
| Dec 7, 2022 |
35.65 |
| Dec 6, 2022 |
35.60 |
| Dec 5, 2022 |
35.55 |
| Dec 2, 2022 |
35.50 |
| Dec 1, 2022 |
35.44 |
| Nov 30, 2022 |
35.39 |
| Nov 29, 2022 |
35.34 |
| Nov 28, 2022 |
35.30 |
| Nov 25, 2022 |
35.25 |
| Nov 23, 2022 |
35.19 |
| Nov 22, 2022 |
35.12 |
| Nov 21, 2022 |
35.06 |
| Nov 18, 2022 |
35.00 |
| Nov 17, 2022 |
34.94 |
| Nov 16, 2022 |
34.90 |
| Nov 15, 2022 |
34.85 |
| Nov 14, 2022 |
34.80 |
| Nov 11, 2022 |
34.74 |
| Nov 10, 2022 |
34.68 |
| Nov 9, 2022 |
34.62 |
| Nov 8, 2022 |
34.57 |
| Nov 7, 2022 |
34.51 |
| Nov 4, 2022 |
34.47 |
| Nov 3, 2022 |
34.43 |
| Nov 2, 2022 |
34.40 |
| Nov 1, 2022 |
34.39 |
| Oct 31, 2022 |
34.37 |
| Oct 28, 2022 |
34.38 |
| Oct 27, 2022 |
34.40 |
| Oct 26, 2022 |
34.41 |
| Oct 25, 2022 |
34.43 |
| Oct 24, 2022 |
34.44 |
| Oct 21, 2022 |
34.45 |
| Oct 20, 2022 |
34.45 |
| Oct 19, 2022 |
34.47 |
| Oct 18, 2022 |
34.48 |
| Oct 17, 2022 |
34.48 |
| Oct 14, 2022 |
34.49 |
| Oct 13, 2022 |
34.51 |
| Oct 12, 2022 |
34.51 |
| Oct 11, 2022 |
34.52 |
| Oct 10, 2022 |
34.53 |
| Oct 7, 2022 |
34.55 |
| Oct 6, 2022 |
34.57 |
| Oct 5, 2022 |
34.57 |
| Oct 4, 2022 |
34.57 |
| Oct 3, 2022 |
34.57 |
| Sep 30, 2022 |
34.59 |
| Sep 29, 2022 |
34.61 |
| Sep 28, 2022 |
34.65 |
| Sep 27, 2022 |
34.69 |
| Sep 26, 2022 |
34.74 |
| Sep 23, 2022 |
34.78 |
| Sep 22, 2022 |
34.80 |
| Sep 21, 2022 |
34.81 |
| Sep 20, 2022 |
34.83 |
| Sep 19, 2022 |
34.83 |
| Sep 16, 2022 |
34.83 |
| Sep 15, 2022 |
34.84 |
| Sep 14, 2022 |
34.85 |
| Sep 13, 2022 |
34.85 |
| Sep 12, 2022 |
34.87 |
| Sep 9, 2022 |
34.87 |
| Sep 8, 2022 |
34.86 |
| Sep 7, 2022 |
34.85 |
| Sep 6, 2022 |
34.85 |
| Sep 2, 2022 |
34.85 |
| Sep 1, 2022 |
34.84 |
| Aug 31, 2022 |
34.84 |
| Aug 30, 2022 |
34.83 |
| Aug 29, 2022 |
34.81 |
| Aug 26, 2022 |
34.79 |
| Aug 25, 2022 |
34.78 |
| Aug 24, 2022 |
34.77 |
| Aug 23, 2022 |
34.76 |
| Aug 22, 2022 |
34.75 |
| Aug 19, 2022 |
34.76 |
| Aug 18, 2022 |
34.75 |
| Aug 17, 2022 |
34.73 |
| Aug 16, 2022 |
34.72 |
| Aug 15, 2022 |
34.70 |
| Aug 12, 2022 |
34.68 |
| Aug 11, 2022 |
34.66 |
| Aug 10, 2022 |
34.63 |
| Aug 9, 2022 |
34.60 |
| Aug 8, 2022 |
34.58 |
| Aug 5, 2022 |
34.54 |
| Aug 4, 2022 |
34.51 |
| Aug 3, 2022 |
34.47 |
| Aug 2, 2022 |
34.44 |
| Aug 1, 2022 |
34.41 |
| Jul 29, 2022 |
34.37 |
| Jul 28, 2022 |
34.32 |
| Jul 27, 2022 |
34.30 |
| Jul 26, 2022 |
34.29 |
| Jul 25, 2022 |
34.30 |
| Jul 22, 2022 |
34.28 |
| Jul 21, 2022 |
34.30 |
| Jul 20, 2022 |
34.31 |
| Jul 19, 2022 |
34.30 |
| Jul 18, 2022 |
34.29 |
| Jul 15, 2022 |
34.31 |
| Jul 14, 2022 |
34.32 |
| Jul 13, 2022 |
34.34 |
| Jul 12, 2022 |
34.37 |
| Jul 11, 2022 |
34.38 |
| Jul 8, 2022 |
34.39 |
| Jul 7, 2022 |
34.41 |
| Jul 6, 2022 |
34.43 |
| Jul 5, 2022 |
34.45 |
| Jul 1, 2022 |
34.48 |
| Jun 30, 2022 |
34.49 |
| Jun 29, 2022 |
34.50 |
| Jun 28, 2022 |
34.51 |
| Jun 27, 2022 |
34.52 |
| Jun 24, 2022 |
34.51 |
| Jun 23, 2022 |
34.50 |
| Jun 22, 2022 |
34.50 |
| Jun 21, 2022 |
34.50 |
| Jun 17, 2022 |
34.49 |
| Jun 16, 2022 |
34.50 |
| Jun 15, 2022 |
34.52 |
| Jun 14, 2022 |
34.52 |
| Jun 13, 2022 |
34.53 |
| Jun 10, 2022 |
34.55 |
| Jun 9, 2022 |
34.55 |
| Jun 8, 2022 |
34.55 |
| Jun 7, 2022 |
34.53 |
| Jun 6, 2022 |
34.50 |
| Jun 3, 2022 |
34.47 |
| Jun 2, 2022 |
34.44 |
| Jun 1, 2022 |
34.41 |
| May 31, 2022 |
34.39 |
| May 27, 2022 |
34.37 |
| May 26, 2022 |
34.34 |
| May 25, 2022 |
34.32 |
| May 24, 2022 |
34.30 |
| May 23, 2022 |
34.28 |
| May 20, 2022 |
34.25 |
| May 19, 2022 |
34.24 |
| May 18, 2022 |
34.22 |
| May 17, 2022 |
34.19 |
| May 16, 2022 |
34.14 |
| May 13, 2022 |
34.11 |
| May 12, 2022 |
34.06 |
| May 11, 2022 |
34.03 |
| May 10, 2022 |
33.99 |
| May 9, 2022 |
33.95 |
| May 6, 2022 |
33.92 |
| May 5, 2022 |
33.87 |
| May 4, 2022 |
33.82 |
| May 3, 2022 |
33.77 |
| May 2, 2022 |
33.73 |
| Apr 29, 2022 |
33.70 |
| Apr 28, 2022 |
33.66 |
| Apr 27, 2022 |
33.60 |
| Apr 26, 2022 |
33.54 |
| Apr 25, 2022 |
33.48 |
| Apr 22, 2022 |
33.41 |
| Apr 21, 2022 |
33.34 |
| Apr 20, 2022 |
33.28 |
| Apr 19, 2022 |
33.21 |
| Apr 18, 2022 |
33.16 |
| Apr 14, 2022 |
33.10 |
| Apr 13, 2022 |
33.05 |
| Apr 12, 2022 |
33.01 |
| Apr 11, 2022 |
32.98 |
| Apr 8, 2022 |
32.95 |
| Apr 7, 2022 |
32.94 |
| Apr 6, 2022 |
32.91 |
| Apr 5, 2022 |
32.89 |
| Apr 4, 2022 |
32.87 |
| Apr 1, 2022 |
32.84 |
| Mar 31, 2022 |
32.81 |
| Mar 30, 2022 |
32.78 |
| Mar 29, 2022 |
32.73 |
| Mar 28, 2022 |
32.66 |
| Mar 25, 2022 |
32.61 |
| Mar 24, 2022 |
32.54 |
| Mar 23, 2022 |
32.47 |
| Mar 22, 2022 |
32.40 |
| Mar 21, 2022 |
32.32 |
| Mar 18, 2022 |
32.26 |
| Mar 17, 2022 |
32.21 |
| Mar 16, 2022 |
32.16 |
| Mar 15, 2022 |
32.12 |
| Mar 14, 2022 |
32.09 |
| Mar 11, 2022 |
32.06 |
| Mar 10, 2022 |
32.03 |
| Mar 9, 2022 |
32.00 |
| Mar 8, 2022 |
31.97 |
| Mar 7, 2022 |
31.96 |
| Mar 4, 2022 |
31.95 |
| Mar 3, 2022 |
31.92 |
| Mar 2, 2022 |
31.89 |
| Mar 1, 2022 |
31.86 |
| Feb 28, 2022 |
31.85 |
| Feb 25, 2022 |
31.81 |
| Feb 24, 2022 |
31.77 |
| Feb 23, 2022 |
31.75 |
| Feb 22, 2022 |
31.73 |
| Feb 18, 2022 |
31.70 |
| Feb 17, 2022 |
31.68 |
| Feb 16, 2022 |
31.66 |
| Feb 15, 2022 |
31.62 |
| Feb 14, 2022 |
31.59 |
| Feb 11, 2022 |
31.56 |
| Feb 10, 2022 |
31.52 |
| Feb 9, 2022 |
31.48 |
| Feb 8, 2022 |
31.45 |
| Feb 7, 2022 |
31.43 |
| Feb 4, 2022 |
31.42 |
| Feb 3, 2022 |
31.41 |
| Feb 2, 2022 |
31.41 |
| Feb 1, 2022 |
31.40 |
| Jan 31, 2022 |
31.40 |
| Jan 28, 2022 |
31.40 |
| Jan 27, 2022 |
31.40 |
| Jan 26, 2022 |
31.41 |
| Jan 25, 2022 |
31.41 |
| Jan 24, 2022 |
31.41 |
| Jan 21, 2022 |
31.40 |
| Jan 20, 2022 |
31.39 |
| Jan 19, 2022 |
31.38 |
| Jan 18, 2022 |
31.37 |
| Jan 14, 2022 |
31.35 |
| Jan 13, 2022 |
31.33 |
| Jan 12, 2022 |
31.30 |
| Jan 11, 2022 |
31.28 |
| Jan 10, 2022 |
31.26 |
| Jan 7, 2022 |
31.24 |
| Jan 6, 2022 |
31.22 |
| Jan 5, 2022 |
31.20 |
| Jan 4, 2022 |
31.19 |
| Jan 3, 2022 |
31.18 |
| Dec 31, 2021 |
31.19 |
| Dec 30, 2021 |
31.19 |
| Dec 29, 2021 |
31.19 |
| Dec 28, 2021 |
31.19 |
| Dec 27, 2021 |
31.19 |
| Dec 23, 2021 |
31.19 |
| Dec 22, 2021 |
31.21 |
| Dec 21, 2021 |
31.23 |
| Dec 20, 2021 |
31.25 |
| Dec 17, 2021 |
31.29 |
| Dec 16, 2021 |
31.32 |
| Dec 15, 2021 |
31.35 |
| Dec 14, 2021 |
31.38 |
| Dec 13, 2021 |
31.40 |
| Dec 10, 2021 |
31.43 |
| Dec 9, 2021 |
31.45 |
| Dec 8, 2021 |
31.46 |
| Dec 7, 2021 |
31.45 |
| Dec 6, 2021 |
31.46 |
| Dec 3, 2021 |
31.48 |
| Dec 2, 2021 |
31.52 |
| Dec 1, 2021 |
31.56 |
| Nov 30, 2021 |
31.62 |
| Nov 29, 2021 |
31.68 |
| Nov 26, 2021 |
31.72 |
| Nov 24, 2021 |
31.77 |
| Nov 23, 2021 |
31.80 |
| Nov 22, 2021 |
31.83 |
| Nov 19, 2021 |
31.88 |
| Nov 18, 2021 |
31.92 |
| Nov 17, 2021 |
31.94 |
| Nov 16, 2021 |
31.97 |
| Nov 15, 2021 |
32.00 |
| Nov 12, 2021 |
32.01 |
| Nov 11, 2021 |
32.03 |
| Nov 10, 2021 |
32.05 |
| Nov 9, 2021 |
32.07 |
| Nov 8, 2021 |
32.07 |
| Nov 5, 2021 |
32.08 |
| Nov 4, 2021 |
32.10 |
| Nov 3, 2021 |
32.14 |
| Nov 2, 2021 |
32.18 |
| Nov 1, 2021 |
32.23 |
| Oct 29, 2021 |
32.27 |
| Oct 28, 2021 |
32.33 |
| Oct 27, 2021 |
32.39 |
| Oct 26, 2021 |
32.45 |
| Oct 25, 2021 |
32.50 |
| Oct 22, 2021 |
32.54 |
| Oct 21, 2021 |
32.59 |
| Oct 20, 2021 |
32.64 |
| Oct 19, 2021 |
32.69 |
| Oct 18, 2021 |
32.73 |
| Oct 15, 2021 |
32.77 |
| Oct 14, 2021 |
32.79 |
| Oct 13, 2021 |
32.82 |
| Oct 12, 2021 |
32.85 |
| Oct 11, 2021 |
32.87 |
| Oct 8, 2021 |
32.89 |
| Oct 7, 2021 |
32.91 |
| Oct 6, 2021 |
32.93 |
| Oct 5, 2021 |
32.94 |
| Oct 4, 2021 |
32.94 |
| Oct 1, 2021 |
32.94 |
| Sep 30, 2021 |
32.94 |
| Sep 29, 2021 |
32.96 |
| Sep 28, 2021 |
32.97 |
| Sep 27, 2021 |
32.97 |
| Sep 24, 2021 |
32.96 |
| Sep 23, 2021 |
32.97 |
| Sep 22, 2021 |
32.97 |
| Sep 21, 2021 |
32.98 |
| Sep 20, 2021 |
33.00 |
| Sep 17, 2021 |
33.01 |
| Sep 16, 2021 |
33.02 |
| Sep 15, 2021 |
33.03 |
| Sep 14, 2021 |
33.03 |
| Sep 13, 2021 |
33.03 |
| Sep 10, 2021 |
33.02 |
| Sep 9, 2021 |
33.02 |
| Sep 8, 2021 |
33.03 |
| Sep 7, 2021 |
33.05 |
| Sep 3, 2021 |
33.06 |
| Sep 2, 2021 |
33.07 |
| Sep 1, 2021 |
33.07 |
| Aug 31, 2021 |
33.08 |
| Aug 30, 2021 |
33.08 |
| Aug 27, 2021 |
33.08 |
| Aug 26, 2021 |
33.07 |
| Aug 25, 2021 |
33.06 |
| Aug 24, 2021 |
33.05 |
| Aug 23, 2021 |
33.05 |
| Aug 20, 2021 |
33.05 |
| Aug 19, 2021 |
33.05 |
| Aug 18, 2021 |
33.04 |
| Aug 17, 2021 |
33.04 |
| Aug 16, 2021 |
33.04 |
| Aug 13, 2021 |
33.02 |
| Aug 12, 2021 |
33.01 |
| Aug 11, 2021 |
32.99 |
| Aug 10, 2021 |
32.98 |
| Aug 9, 2021 |
32.98 |
| Aug 6, 2021 |
32.98 |
| Aug 5, 2021 |
32.98 |
| Aug 4, 2021 |
32.98 |
| Aug 3, 2021 |
32.99 |
| Aug 2, 2021 |
32.97 |
| Jul 30, 2021 |
32.96 |
| Jul 29, 2021 |
32.93 |
| Jul 28, 2021 |
32.90 |
| Jul 27, 2021 |
32.87 |
| Jul 26, 2021 |
32.84 |
| Jul 23, 2021 |
32.82 |
| Jul 22, 2021 |
32.78 |
| Jul 21, 2021 |
32.75 |
| Jul 20, 2021 |
32.70 |
| Jul 19, 2021 |
32.67 |
| Jul 16, 2021 |
32.66 |
| Jul 15, 2021 |
32.64 |
| Jul 14, 2021 |
32.60 |
| Jul 13, 2021 |
32.56 |
| Jul 12, 2021 |
32.51 |
| Jul 9, 2021 |
32.46 |
| Jul 8, 2021 |
32.40 |
| Jul 7, 2021 |
32.35 |
| Jul 6, 2021 |
32.31 |
| Jul 2, 2021 |
32.26 |
| Jul 1, 2021 |
32.19 |
| Jun 30, 2021 |
32.12 |
| Jun 29, 2021 |
32.05 |
| Jun 28, 2021 |
31.99 |
| Jun 25, 2021 |
31.92 |
| Jun 24, 2021 |
31.83 |
| Jun 23, 2021 |
31.73 |
| Jun 22, 2021 |
31.64 |
| Jun 21, 2021 |
31.55 |
| Jun 18, 2021 |
31.45 |
| Jun 17, 2021 |
31.36 |
| Jun 16, 2021 |
31.28 |
| Jun 15, 2021 |
31.20 |
| Jun 14, 2021 |
31.12 |
| Jun 11, 2021 |
31.04 |
| Jun 10, 2021 |
30.97 |
| Jun 9, 2021 |
30.90 |
| Jun 8, 2021 |
30.83 |
| Jun 7, 2021 |
30.76 |
| Jun 4, 2021 |
30.69 |
| Jun 3, 2021 |
30.62 |
| Jun 2, 2021 |
30.55 |
| Jun 1, 2021 |
30.48 |
| May 28, 2021 |
30.40 |
| May 27, 2021 |
30.32 |
| May 26, 2021 |
30.24 |
| May 25, 2021 |
30.18 |
| May 24, 2021 |
30.13 |
| May 21, 2021 |
30.07 |
| May 20, 2021 |
30.01 |
| May 19, 2021 |
29.94 |
| May 18, 2021 |
29.89 |
| May 17, 2021 |
29.81 |
| May 14, 2021 |
29.74 |
| May 13, 2021 |
29.68 |
| May 12, 2021 |
29.63 |
| May 11, 2021 |
29.58 |
| May 10, 2021 |
29.52 |
| May 7, 2021 |
29.46 |
| May 6, 2021 |
29.39 |
| May 5, 2021 |
29.33 |
| May 4, 2021 |
29.26 |
| May 3, 2021 |
29.20 |
| Apr 30, 2021 |
29.13 |
| Apr 29, 2021 |
29.07 |
| Apr 28, 2021 |
28.99 |
| Apr 27, 2021 |
28.92 |
| Apr 26, 2021 |
28.83 |
| Apr 23, 2021 |
28.75 |
| Apr 22, 2021 |
28.67 |
| Apr 21, 2021 |
28.60 |
| Apr 20, 2021 |
28.54 |
| Apr 19, 2021 |
28.47 |
| Apr 16, 2021 |
28.38 |
| Apr 15, 2021 |
28.29 |
| Apr 14, 2021 |
28.20 |
| Apr 13, 2021 |
28.11 |
| Apr 12, 2021 |
28.02 |
| Apr 9, 2021 |
27.92 |
| Apr 8, 2021 |
27.81 |
| Apr 7, 2021 |
27.72 |
| Apr 6, 2021 |
27.63 |
| Apr 5, 2021 |
27.54 |
| Apr 1, 2021 |
27.41 |
| Mar 31, 2021 |
27.28 |
| Mar 30, 2021 |
27.14 |
| Mar 29, 2021 |
27.01 |
| Mar 26, 2021 |
26.87 |
| Mar 25, 2021 |
26.72 |
| Mar 24, 2021 |
26.58 |
| Mar 23, 2021 |
26.44 |
| Mar 22, 2021 |
26.32 |
| Mar 19, 2021 |
26.18 |
| Mar 18, 2021 |
26.06 |
| Mar 17, 2021 |
25.93 |
| Mar 16, 2021 |
25.79 |
| Mar 15, 2021 |
25.66 |
| Mar 12, 2021 |
25.52 |
| Mar 11, 2021 |
25.39 |
| Mar 10, 2021 |
25.26 |
| Mar 9, 2021 |
25.13 |
| Mar 8, 2021 |
25.01 |
| Mar 5, 2021 |
24.90 |
| Mar 4, 2021 |
24.78 |
| Mar 3, 2021 |
24.67 |
| Mar 2, 2021 |
24.55 |
| Mar 1, 2021 |
24.43 |
| Feb 26, 2021 |
24.32 |
| Feb 25, 2021 |
24.22 |
| Feb 24, 2021 |
24.11 |
| Feb 23, 2021 |
23.98 |
| Feb 22, 2021 |
23.86 |
| Feb 19, 2021 |
23.74 |
| Feb 18, 2021 |
23.62 |
| Feb 17, 2021 |
23.51 |
| Feb 16, 2021 |
23.39 |
| Feb 12, 2021 |
23.27 |
| Feb 11, 2021 |
23.16 |
| Feb 10, 2021 |
23.05 |
| Feb 9, 2021 |
22.95 |
| Feb 8, 2021 |
22.86 |
| Feb 5, 2021 |
22.77 |
| Feb 4, 2021 |
22.68 |
| Feb 3, 2021 |
22.58 |
| Feb 2, 2021 |
22.49 |
| Feb 1, 2021 |
22.40 |
| Jan 29, 2021 |
22.32 |
| Jan 28, 2021 |
22.25 |
| Jan 27, 2021 |
22.18 |
| Jan 26, 2021 |
22.13 |
| Jan 25, 2021 |
22.05 |
| Jan 22, 2021 |
21.97 |
| Jan 21, 2021 |
21.88 |
| Jan 20, 2021 |
21.79 |
| Jan 19, 2021 |
21.68 |
| Jan 15, 2021 |
21.58 |
| Jan 14, 2021 |
21.48 |
| Jan 13, 2021 |
21.36 |
| Jan 12, 2021 |
21.25 |
| Jan 11, 2021 |
21.13 |
| Jan 8, 2021 |
21.02 |
| Jan 7, 2021 |
20.91 |
| Jan 6, 2021 |
20.81 |
| Jan 5, 2021 |
20.70 |
| Jan 4, 2021 |
20.61 |
| Dec 31, 2020 |
20.52 |
| Dec 30, 2020 |
20.41 |
| Dec 29, 2020 |
20.30 |
| Dec 28, 2020 |
20.19 |
| Dec 24, 2020 |
20.08 |
| Dec 23, 2020 |
19.95 |
| Dec 22, 2020 |
19.83 |
| Dec 21, 2020 |
19.71 |
| Dec 18, 2020 |
19.60 |
| Dec 17, 2020 |
19.48 |
| Dec 16, 2020 |
19.36 |
| Dec 15, 2020 |
19.24 |
| Dec 14, 2020 |
19.13 |
| Dec 11, 2020 |
19.02 |
| Dec 10, 2020 |
18.92 |
| Dec 9, 2020 |
18.82 |
| Dec 8, 2020 |
18.72 |
| Dec 7, 2020 |
18.63 |
| Dec 4, 2020 |
18.53 |
| Dec 3, 2020 |
18.45 |
| Dec 2, 2020 |
18.35 |
| Dec 1, 2020 |
18.26 |
| Nov 30, 2020 |
18.18 |
| Nov 27, 2020 |
18.09 |
| Nov 25, 2020 |
18.00 |
| Nov 24, 2020 |
17.91 |
| Nov 23, 2020 |
17.81 |
| Nov 20, 2020 |
17.72 |
| Nov 19, 2020 |
17.63 |
| Nov 18, 2020 |
17.56 |
| Nov 17, 2020 |
17.49 |
| Nov 16, 2020 |
17.41 |
| Nov 13, 2020 |
17.33 |
| Nov 12, 2020 |
17.25 |
| Nov 11, 2020 |
17.18 |
| Nov 10, 2020 |
17.11 |
| Nov 9, 2020 |
17.02 |
| Nov 6, 2020 |
16.94 |
| Nov 5, 2020 |
16.90 |
| Nov 4, 2020 |
16.86 |
| Nov 3, 2020 |
16.83 |
| Nov 2, 2020 |
16.78 |
| Oct 30, 2020 |
16.73 |
| Oct 29, 2020 |
16.71 |
| Oct 28, 2020 |
16.70 |
| Oct 27, 2020 |
16.71 |
| Oct 26, 2020 |
16.71 |
| Oct 23, 2020 |
16.68 |
| Oct 22, 2020 |
16.64 |
| Oct 21, 2020 |
16.59 |
| Oct 20, 2020 |
16.54 |
| Oct 19, 2020 |
16.49 |
| Oct 16, 2020 |
16.44 |
| Oct 15, 2020 |
16.39 |
| Oct 14, 2020 |
16.34 |
| Oct 13, 2020 |
16.28 |
| Oct 12, 2020 |
16.23 |
| Oct 9, 2020 |
16.17 |
| Oct 8, 2020 |
16.11 |
| Oct 7, 2020 |
16.05 |
| Oct 6, 2020 |
15.97 |
| Oct 5, 2020 |
15.91 |
| Oct 2, 2020 |
15.83 |
| Oct 1, 2020 |
15.77 |
| Sep 30, 2020 |
15.71 |
| Sep 29, 2020 |
15.67 |
| Sep 28, 2020 |
15.62 |
| Sep 25, 2020 |
15.56 |
| Sep 24, 2020 |
15.51 |
| Sep 23, 2020 |
15.47 |
| Sep 22, 2020 |
15.43 |
| Sep 21, 2020 |
15.39 |
| Sep 18, 2020 |
15.36 |
| Sep 17, 2020 |
15.30 |
| Sep 16, 2020 |
15.23 |
| Sep 15, 2020 |
15.15 |
| Sep 14, 2020 |
15.08 |
| Sep 11, 2020 |
15.01 |
| Sep 10, 2020 |
14.93 |
| Sep 9, 2020 |
14.88 |
| Sep 8, 2020 |
14.83 |
| Sep 4, 2020 |
14.76 |
| Sep 3, 2020 |
14.70 |
| Sep 2, 2020 |
14.64 |
| Sep 1, 2020 |
14.58 |
| Aug 31, 2020 |
14.54 |
| Aug 28, 2020 |
14.50 |
| Aug 27, 2020 |
14.44 |
| Aug 26, 2020 |
14.39 |
| Aug 25, 2020 |
14.34 |
| Aug 24, 2020 |
14.29 |
| Aug 21, 2020 |
14.25 |
| Aug 20, 2020 |
14.24 |
| Aug 19, 2020 |
14.24 |
| Aug 18, 2020 |
14.23 |
| Aug 17, 2020 |
14.24 |
| Aug 14, 2020 |
14.23 |
| Aug 13, 2020 |
14.21 |
| Aug 12, 2020 |
14.15 |
| Aug 11, 2020 |
14.10 |
| Aug 10, 2020 |
14.08 |
| Aug 7, 2020 |
14.06 |
| Aug 6, 2020 |
14.06 |
| Aug 5, 2020 |
14.06 |
| Aug 4, 2020 |
14.11 |
| Aug 3, 2020 |
14.16 |
| Jul 31, 2020 |
14.23 |
| Jul 30, 2020 |
14.32 |
| Jul 29, 2020 |
14.40 |
| Jul 28, 2020 |
14.51 |
| Jul 27, 2020 |
14.62 |
| Jul 24, 2020 |
14.76 |
| Jul 23, 2020 |
14.89 |
| Jul 22, 2020 |
15.04 |
| Jul 21, 2020 |
15.17 |
| Jul 20, 2020 |
15.31 |
| Jul 17, 2020 |
15.47 |
| Jul 16, 2020 |
15.63 |
| Jul 15, 2020 |
15.79 |
| Jul 14, 2020 |
15.96 |
| Jul 13, 2020 |
16.14 |
| Jul 10, 2020 |
16.33 |
| Jul 9, 2020 |
16.51 |
| Jul 8, 2020 |
16.69 |
| Jul 7, 2020 |
16.87 |
| Jul 6, 2020 |
17.05 |
| Jul 2, 2020 |
17.21 |
| Jul 1, 2020 |
17.37 |
| Jun 30, 2020 |
17.53 |
| Jun 29, 2020 |
17.69 |
| Jun 26, 2020 |
17.84 |
| Jun 25, 2020 |
17.99 |
| Jun 24, 2020 |
18.14 |
| Jun 23, 2020 |
18.29 |
| Jun 22, 2020 |
18.45 |
| Jun 19, 2020 |
18.61 |
| Jun 18, 2020 |
18.79 |
| Jun 17, 2020 |
18.95 |
| Jun 16, 2020 |
19.09 |
| Jun 15, 2020 |
19.23 |
| Jun 12, 2020 |
19.38 |
| Jun 11, 2020 |
19.53 |
| Jun 10, 2020 |
19.69 |
| Jun 9, 2020 |
19.84 |
| Jun 8, 2020 |
19.97 |
| Jun 5, 2020 |
20.09 |
| Jun 4, 2020 |
20.22 |
| Jun 3, 2020 |
20.35 |
| Jun 2, 2020 |
20.49 |
| Jun 1, 2020 |
20.66 |
| May 29, 2020 |
20.84 |
| May 28, 2020 |
21.02 |
| May 27, 2020 |
21.21 |
| May 26, 2020 |
21.38 |
| May 22, 2020 |
21.56 |
| May 21, 2020 |
21.74 |
| May 20, 2020 |
21.93 |
| May 19, 2020 |
22.11 |
| May 18, 2020 |
22.31 |
| May 15, 2020 |
22.50 |
| May 14, 2020 |
22.70 |
| May 13, 2020 |
22.90 |
| May 12, 2020 |
23.10 |
| May 11, 2020 |
23.31 |
| May 8, 2020 |
23.51 |
| May 7, 2020 |
23.70 |
| May 6, 2020 |
23.90 |
| May 5, 2020 |
24.09 |
| May 4, 2020 |
24.28 |
| May 1, 2020 |
24.47 |
| Apr 30, 2020 |
24.65 |
| Apr 29, 2020 |
24.83 |
| Apr 28, 2020 |
24.99 |
| Apr 27, 2020 |
25.18 |
| Apr 24, 2020 |
25.37 |
| Apr 23, 2020 |
25.57 |
| Apr 22, 2020 |
25.78 |
| Apr 21, 2020 |
25.98 |
| Apr 20, 2020 |
26.18 |
| Apr 17, 2020 |
26.37 |
| Apr 16, 2020 |
26.56 |
| Apr 15, 2020 |
26.76 |
| Apr 14, 2020 |
26.96 |
| Apr 13, 2020 |
27.15 |
| Apr 9, 2020 |
27.33 |
| Apr 8, 2020 |
27.50 |
| Apr 7, 2020 |
27.66 |
| Apr 6, 2020 |
27.84 |
| Apr 3, 2020 |
28.01 |
| Apr 2, 2020 |
28.17 |
| Apr 1, 2020 |
28.33 |
| Mar 31, 2020 |
28.50 |
| Mar 30, 2020 |
28.63 |
| Mar 27, 2020 |
28.76 |
| Mar 26, 2020 |
28.87 |
| Mar 25, 2020 |
28.97 |
| Mar 24, 2020 |
29.09 |
| Mar 23, 2020 |
29.21 |
| Mar 20, 2020 |
29.37 |
| Mar 19, 2020 |
29.51 |
| Mar 18, 2020 |
29.63 |
| Mar 17, 2020 |
29.74 |
| Mar 16, 2020 |
29.84 |
| Mar 13, 2020 |
29.93 |
| Mar 12, 2020 |
30.00 |
| Mar 11, 2020 |
30.08 |
| Mar 10, 2020 |
30.13 |
| Mar 9, 2020 |
30.17 |
| Mar 6, 2020 |
30.20 |
| Mar 5, 2020 |
30.21 |
| Mar 4, 2020 |
30.20 |
| Mar 3, 2020 |
30.17 |
| Mar 2, 2020 |
30.13 |
| Feb 28, 2020 |
30.07 |
| Feb 27, 2020 |
30.03 |
| Feb 26, 2020 |
29.96 |
| Feb 25, 2020 |
29.89 |
| Feb 24, 2020 |
29.82 |
| Feb 21, 2020 |
29.75 |
| Feb 20, 2020 |
29.68 |
| Feb 19, 2020 |
29.61 |
| Feb 18, 2020 |
29.53 |
| Feb 14, 2020 |
29.46 |
| Feb 13, 2020 |
29.40 |
| Feb 12, 2020 |
29.33 |
| Feb 11, 2020 |
29.28 |
| Feb 10, 2020 |
29.23 |
| Feb 7, 2020 |
29.19 |
| Feb 6, 2020 |
29.15 |
| Feb 5, 2020 |
29.10 |
| Feb 4, 2020 |
29.06 |
| Feb 3, 2020 |
29.02 |
| Jan 31, 2020 |
28.99 |
| Jan 30, 2020 |
28.95 |
| Jan 29, 2020 |
28.91 |
| Jan 28, 2020 |
28.86 |
| Jan 27, 2020 |
28.80 |
| Jan 24, 2020 |
28.76 |
| Jan 23, 2020 |
28.72 |
| Jan 22, 2020 |
28.69 |
| Jan 21, 2020 |
28.65 |
| Jan 17, 2020 |
28.61 |
| Jan 16, 2020 |
28.57 |
| Jan 15, 2020 |
28.51 |
| Jan 14, 2020 |
28.47 |
| Jan 13, 2020 |
28.43 |
| Jan 10, 2020 |
28.38 |
| Jan 9, 2020 |
28.35 |
| Jan 8, 2020 |
28.30 |
| Jan 7, 2020 |
28.24 |
| Jan 6, 2020 |
28.17 |
| Jan 3, 2020 |
28.11 |
| Jan 2, 2020 |
28.05 |
| Dec 31, 2019 |
27.98 |
| Dec 30, 2019 |
27.93 |
| Dec 27, 2019 |
27.87 |
| Dec 26, 2019 |
27.81 |
| Dec 24, 2019 |
27.73 |
| Dec 23, 2019 |
27.66 |
| Dec 20, 2019 |
27.59 |
| Dec 19, 2019 |
27.52 |
| Dec 18, 2019 |
27.46 |
| Dec 17, 2019 |
27.41 |
| Dec 16, 2019 |
27.35 |
| Dec 13, 2019 |
27.29 |
| Dec 12, 2019 |
27.23 |
| Dec 11, 2019 |
27.16 |
| Dec 10, 2019 |
27.10 |
| Dec 9, 2019 |
27.04 |
| Dec 6, 2019 |
26.99 |
| Dec 5, 2019 |
26.93 |
| Dec 4, 2019 |
26.88 |
| Dec 3, 2019 |
26.84 |
| Dec 2, 2019 |
26.79 |
| Nov 29, 2019 |
26.74 |
| Nov 27, 2019 |
26.69 |
| Nov 26, 2019 |
26.64 |
| Nov 25, 2019 |
26.58 |
| Nov 22, 2019 |
26.53 |
| Nov 21, 2019 |
26.49 |
| Nov 20, 2019 |
26.44 |
| Nov 19, 2019 |
26.39 |
| Nov 18, 2019 |
26.34 |
| Nov 15, 2019 |
26.29 |
| Nov 14, 2019 |
26.23 |
| Nov 13, 2019 |
26.17 |
| Nov 12, 2019 |
26.12 |
| Nov 11, 2019 |
26.06 |
| Nov 8, 2019 |
26.01 |
| Nov 7, 2019 |
25.96 |
| Nov 6, 2019 |
25.90 |
| Nov 5, 2019 |
25.84 |
| Nov 4, 2019 |
25.77 |
| Nov 1, 2019 |
25.72 |
| Oct 31, 2019 |
25.66 |
| Oct 30, 2019 |
25.61 |
| Oct 29, 2019 |
25.57 |
| Oct 28, 2019 |
25.53 |
| Oct 25, 2019 |
25.49 |
| Oct 24, 2019 |
25.44 |
| Oct 23, 2019 |
25.39 |
| Oct 22, 2019 |
25.34 |
| Oct 21, 2019 |
25.29 |
| Oct 18, 2019 |
25.24 |
| Oct 17, 2019 |
25.19 |
| Oct 16, 2019 |
25.13 |
| Oct 15, 2019 |
25.08 |
| Oct 14, 2019 |
25.02 |
| Oct 11, 2019 |
24.98 |
| Oct 10, 2019 |
24.94 |
| Oct 9, 2019 |
24.90 |
| Oct 8, 2019 |
24.86 |
| Oct 7, 2019 |
24.83 |
| Oct 4, 2019 |
24.81 |
| Oct 3, 2019 |
24.78 |
| Oct 2, 2019 |
24.75 |
| Oct 1, 2019 |
24.74 |
| Sep 30, 2019 |
24.70 |
| Sep 27, 2019 |
24.67 |
| Sep 26, 2019 |
24.63 |
| Sep 25, 2019 |
24.59 |
| Sep 24, 2019 |
24.55 |
| Sep 23, 2019 |
24.50 |
| Sep 20, 2019 |
24.45 |
| Sep 19, 2019 |
24.40 |
| Sep 18, 2019 |
24.33 |
| Sep 17, 2019 |
24.27 |
| Sep 16, 2019 |
24.20 |
| Sep 13, 2019 |
24.14 |
| Sep 12, 2019 |
24.08 |
| Sep 11, 2019 |
24.01 |
| Sep 10, 2019 |
23.94 |
| Sep 9, 2019 |
23.87 |
| Sep 6, 2019 |
23.82 |
| Sep 5, 2019 |
23.76 |
| Sep 4, 2019 |
23.71 |
| Sep 3, 2019 |
23.65 |
| Aug 30, 2019 |
23.59 |
| Aug 29, 2019 |
23.53 |
| Aug 28, 2019 |
23.48 |
| Aug 27, 2019 |
23.43 |
| Aug 26, 2019 |
23.37 |
| Aug 23, 2019 |
23.32 |
| Aug 22, 2019 |
23.27 |
| Aug 21, 2019 |
23.22 |
| Aug 20, 2019 |
23.16 |
| Aug 19, 2019 |
23.10 |
| Aug 16, 2019 |
23.04 |
| Aug 15, 2019 |
22.97 |
| Aug 14, 2019 |
22.92 |
| Aug 13, 2019 |
22.85 |
| Aug 12, 2019 |
22.79 |
| Aug 9, 2019 |
22.73 |
| Aug 8, 2019 |
22.67 |
| Aug 7, 2019 |
22.61 |
| Aug 6, 2019 |
22.55 |
| Aug 5, 2019 |
22.49 |
| Aug 2, 2019 |
22.44 |
| Aug 1, 2019 |
22.40 |
| Jul 31, 2019 |
22.34 |
| Jul 30, 2019 |
22.27 |
| Jul 29, 2019 |
22.21 |
| Jul 26, 2019 |
22.14 |
| Jul 25, 2019 |
22.07 |
| Jul 24, 2019 |
22.00 |
| Jul 23, 2019 |
21.93 |
| Jul 22, 2019 |
21.86 |
| Jul 19, 2019 |
21.80 |
| Jul 18, 2019 |
21.73 |
| Jul 17, 2019 |
21.66 |
| Jul 16, 2019 |
21.59 |
| Jul 15, 2019 |
21.52 |
| Jul 12, 2019 |
21.44 |
| Jul 11, 2019 |
21.36 |
| Jul 10, 2019 |
21.28 |
| Jul 9, 2019 |
21.20 |
| Jul 8, 2019 |
21.12 |
| Jul 5, 2019 |
21.04 |
| Jul 3, 2019 |
20.95 |
| Jul 2, 2019 |
20.87 |
| Jul 1, 2019 |
20.78 |
| Jun 28, 2019 |
20.70 |
| Jun 27, 2019 |
20.63 |
| Jun 26, 2019 |
20.57 |
| Jun 25, 2019 |
20.50 |
| Jun 24, 2019 |
20.45 |
| Jun 21, 2019 |
20.39 |
| Jun 20, 2019 |
20.33 |
| Jun 19, 2019 |
20.27 |
| Jun 18, 2019 |
20.22 |
| Jun 17, 2019 |
20.17 |
| Jun 14, 2019 |
20.12 |
| Jun 13, 2019 |
20.06 |
| Jun 12, 2019 |
20.03 |
| Jun 11, 2019 |
20.01 |
| Jun 10, 2019 |
19.98 |
| Jun 7, 2019 |
19.95 |
| Jun 6, 2019 |
19.91 |
| Jun 5, 2019 |
19.87 |
| Jun 4, 2019 |
19.84 |
| Jun 3, 2019 |
19.81 |
| May 31, 2019 |
19.78 |
| May 30, 2019 |
19.76 |
| May 29, 2019 |
19.72 |
| May 28, 2019 |
19.69 |
| May 24, 2019 |
19.65 |
| May 23, 2019 |
19.60 |
| May 22, 2019 |
19.54 |
| May 21, 2019 |
19.49 |
| May 20, 2019 |
19.44 |
| May 17, 2019 |
19.38 |
| May 16, 2019 |
19.33 |
| May 15, 2019 |
19.28 |
| May 14, 2019 |
19.24 |
| May 13, 2019 |
19.21 |
| May 10, 2019 |
19.19 |
| May 9, 2019 |
19.16 |
| May 8, 2019 |
19.14 |
| May 7, 2019 |
19.12 |
| May 6, 2019 |
19.09 |
| May 3, 2019 |
19.07 |
| May 2, 2019 |
19.05 |
| May 1, 2019 |
19.03 |
| Apr 30, 2019 |
19.03 |
| Apr 29, 2019 |
19.03 |
| Apr 26, 2019 |
19.04 |
| Apr 25, 2019 |
19.04 |
| Apr 24, 2019 |
19.04 |
| Apr 23, 2019 |
19.04 |
| Apr 22, 2019 |
19.03 |
| Apr 18, 2019 |
19.04 |
| Apr 17, 2019 |
19.04 |
| Apr 16, 2019 |
19.04 |
| Apr 15, 2019 |
19.04 |
| Apr 12, 2019 |
19.03 |
| Apr 11, 2019 |
19.03 |
| Apr 10, 2019 |
19.03 |
| Apr 9, 2019 |
19.03 |
| Apr 8, 2019 |
19.03 |
| Apr 5, 2019 |
19.04 |
| Apr 4, 2019 |
19.05 |
| Apr 3, 2019 |
19.06 |
| Apr 2, 2019 |
19.07 |
| Apr 1, 2019 |
19.08 |
| Mar 29, 2019 |
19.10 |
| Mar 28, 2019 |
19.12 |
| Mar 27, 2019 |
19.13 |
| Mar 26, 2019 |
19.14 |
| Mar 25, 2019 |
19.15 |
| Mar 22, 2019 |
19.16 |
| Mar 21, 2019 |
19.17 |
| Mar 20, 2019 |
19.18 |
| Mar 19, 2019 |
19.19 |
| Mar 18, 2019 |
19.22 |
| Mar 15, 2019 |
19.24 |
| Mar 14, 2019 |
19.27 |
| Mar 13, 2019 |
19.31 |
| Mar 12, 2019 |
19.34 |
| Mar 11, 2019 |
19.37 |
| Mar 8, 2019 |
19.39 |
| Mar 7, 2019 |
19.42 |
| Mar 6, 2019 |
19.46 |
| Mar 5, 2019 |
19.50 |
| Mar 4, 2019 |
19.55 |
| Mar 1, 2019 |
19.58 |
| Feb 28, 2019 |
19.61 |
| Feb 27, 2019 |
19.65 |
| Feb 26, 2019 |
19.69 |
| Feb 25, 2019 |
19.73 |
| Feb 22, 2019 |
19.76 |
| Feb 21, 2019 |
19.80 |
| Feb 20, 2019 |
19.83 |
| Feb 19, 2019 |
19.87 |
| Feb 15, 2019 |
19.90 |
| Feb 14, 2019 |
19.96 |
| Feb 13, 2019 |
20.01 |
| Feb 12, 2019 |
20.06 |
| Feb 11, 2019 |
20.11 |
| Feb 8, 2019 |
20.16 |
| Feb 7, 2019 |
20.22 |
| Feb 6, 2019 |
20.26 |
| Feb 5, 2019 |
20.31 |
| Feb 4, 2019 |
20.34 |
| Feb 1, 2019 |
20.37 |
| Jan 31, 2019 |
20.41 |
| Jan 30, 2019 |
20.44 |
| Jan 29, 2019 |
20.47 |
| Jan 28, 2019 |
20.51 |
| Jan 25, 2019 |
20.55 |
| Jan 24, 2019 |
20.59 |
| Jan 23, 2019 |
20.63 |
| Jan 22, 2019 |
20.66 |
| Jan 18, 2019 |
20.71 |
| Jan 17, 2019 |
20.73 |
| Jan 16, 2019 |
20.74 |
| Jan 15, 2019 |
20.76 |
| Jan 14, 2019 |
20.77 |
| Jan 11, 2019 |
20.79 |
| Jan 10, 2019 |
20.80 |
| Jan 9, 2019 |
20.81 |
| Jan 8, 2019 |
20.82 |
| Jan 7, 2019 |
20.83 |
| Jan 4, 2019 |
20.84 |
| Jan 3, 2019 |
20.86 |
| Jan 2, 2019 |
20.88 |
| Dec 31, 2018 |
20.91 |
| Dec 28, 2018 |
20.95 |
| Dec 27, 2018 |
20.99 |
| Dec 26, 2018 |
21.04 |
| Dec 24, 2018 |
21.08 |
| Dec 21, 2018 |
21.13 |
| Dec 20, 2018 |
21.18 |
| Dec 19, 2018 |
21.21 |
| Dec 18, 2018 |
21.25 |
| Dec 17, 2018 |
21.27 |
| Dec 14, 2018 |
21.27 |
| Dec 13, 2018 |
21.27 |
| Dec 12, 2018 |
21.26 |
| Dec 11, 2018 |
21.25 |
| Dec 10, 2018 |
21.24 |
| Dec 7, 2018 |
21.24 |
| Dec 6, 2018 |
21.23 |
| Dec 4, 2018 |
21.21 |
| Dec 3, 2018 |
21.18 |
| Nov 30, 2018 |
21.14 |
| Nov 29, 2018 |
21.09 |
| Nov 28, 2018 |
21.06 |
| Nov 27, 2018 |
21.03 |
| Nov 26, 2018 |
20.99 |
| Nov 23, 2018 |
20.96 |
| Nov 21, 2018 |
20.92 |
| Nov 20, 2018 |
20.89 |
| Nov 19, 2018 |
20.86 |
| Nov 16, 2018 |
20.83 |
| Nov 15, 2018 |
20.79 |
| Nov 14, 2018 |
20.76 |
| Nov 13, 2018 |
20.72 |
| Nov 12, 2018 |
20.69 |
| Nov 9, 2018 |
20.66 |
| Nov 8, 2018 |
20.63 |
| Nov 7, 2018 |
20.59 |
| Nov 6, 2018 |
20.56 |
| Nov 5, 2018 |
20.52 |
| Nov 2, 2018 |
20.49 |
| Nov 1, 2018 |
20.46 |
| Oct 31, 2018 |
20.43 |
| Oct 30, 2018 |
20.41 |
| Oct 29, 2018 |
20.39 |
| Oct 26, 2018 |
20.38 |
| Oct 25, 2018 |
20.36 |
| Oct 24, 2018 |
20.34 |
| Oct 23, 2018 |
20.31 |
| Oct 22, 2018 |
20.29 |
| Oct 19, 2018 |
20.25 |
| Oct 18, 2018 |
20.21 |
| Oct 17, 2018 |
20.17 |
| Oct 16, 2018 |
20.13 |
| Oct 15, 2018 |
20.09 |
| Oct 12, 2018 |
20.06 |
| Oct 11, 2018 |
20.03 |
| Oct 10, 2018 |
20.00 |
| Oct 9, 2018 |
19.97 |
| Oct 8, 2018 |
19.92 |
| Oct 5, 2018 |
19.87 |
| Oct 4, 2018 |
19.83 |
| Oct 3, 2018 |
19.79 |
| Oct 2, 2018 |
19.75 |
| Oct 1, 2018 |
19.71 |
| Sep 28, 2018 |
19.67 |
| Sep 27, 2018 |
19.63 |
| Sep 26, 2018 |
19.58 |
| Sep 25, 2018 |
19.54 |
| Sep 24, 2018 |
19.49 |
| Sep 21, 2018 |
19.44 |
| Sep 20, 2018 |
19.39 |
| Sep 19, 2018 |
19.34 |
| Sep 18, 2018 |
19.34 |
| Sep 17, 2018 |
19.33 |
| Sep 14, 2018 |
19.33 |
| Sep 13, 2018 |
19.32 |
| Sep 12, 2018 |
19.32 |
| Sep 11, 2018 |
19.32 |
| Sep 10, 2018 |
19.33 |
| Sep 7, 2018 |
19.35 |
| Sep 6, 2018 |
19.37 |
| Sep 5, 2018 |
19.39 |
| Sep 4, 2018 |
19.40 |
| Aug 31, 2018 |
19.41 |
| Aug 30, 2018 |
19.42 |
| Aug 29, 2018 |
19.43 |
| Aug 28, 2018 |
19.43 |
| Aug 27, 2018 |
19.44 |
| Aug 24, 2018 |
19.45 |
| Aug 23, 2018 |
19.45 |
| Aug 22, 2018 |
19.46 |
| Aug 21, 2018 |
19.47 |
| Aug 20, 2018 |
19.49 |
| Aug 17, 2018 |
19.50 |
| Aug 16, 2018 |
19.52 |
| Aug 15, 2018 |
19.55 |
| Aug 14, 2018 |
19.57 |
| Aug 13, 2018 |
19.59 |
| Aug 10, 2018 |
19.63 |
| Aug 9, 2018 |
19.66 |
| Aug 8, 2018 |
19.70 |
| Aug 7, 2018 |
19.73 |
| Aug 6, 2018 |
19.77 |
| Aug 3, 2018 |
19.79 |
| Aug 2, 2018 |
19.83 |
| Aug 1, 2018 |
19.87 |
| Jul 31, 2018 |
19.91 |
| Jul 30, 2018 |
19.94 |
| Jul 27, 2018 |
19.98 |
| Jul 26, 2018 |
20.01 |
| Jul 25, 2018 |
20.04 |
| Jul 24, 2018 |
20.08 |
| Jul 23, 2018 |
20.13 |
| Jul 20, 2018 |
20.18 |
| Jul 19, 2018 |
20.24 |
| Jul 18, 2018 |
20.30 |
| Jul 17, 2018 |
20.35 |
| Jul 16, 2018 |
20.41 |
| Jul 13, 2018 |
20.46 |
| Jul 12, 2018 |
20.54 |
| Jul 11, 2018 |
20.62 |
| Jul 10, 2018 |
20.70 |
| Jul 9, 2018 |
20.78 |
| Jul 6, 2018 |
20.85 |
| Jul 5, 2018 |
20.92 |
| Jul 3, 2018 |
21.00 |
| Jul 2, 2018 |
21.07 |
| Jun 29, 2018 |
21.16 |
| Jun 28, 2018 |
21.24 |
| Jun 27, 2018 |
21.33 |
| Jun 26, 2018 |
21.46 |
| Jun 25, 2018 |
21.59 |
| Jun 22, 2018 |
21.72 |
| Jun 21, 2018 |
21.85 |
| Jun 20, 2018 |
21.98 |
| Jun 19, 2018 |
22.12 |
| Jun 18, 2018 |
22.25 |
| Jun 15, 2018 |
22.37 |
| Jun 14, 2018 |
22.50 |
| Jun 13, 2018 |
22.63 |
| Jun 12, 2018 |
22.75 |
| Jun 11, 2018 |
22.87 |
| Jun 8, 2018 |
23.00 |
| Jun 7, 2018 |
23.12 |
| Jun 6, 2018 |
23.25 |
| Jun 5, 2018 |
23.37 |
| Jun 4, 2018 |
23.50 |
| Jun 1, 2018 |
23.62 |
| May 31, 2018 |
23.74 |
| May 30, 2018 |
23.86 |
| May 29, 2018 |
23.97 |
| May 25, 2018 |
24.07 |
| May 24, 2018 |
24.16 |
| May 23, 2018 |
24.25 |
| May 22, 2018 |
24.34 |
| May 21, 2018 |
24.43 |
| May 18, 2018 |
24.51 |
| May 17, 2018 |
24.60 |
| May 16, 2018 |
24.69 |
| May 15, 2018 |
24.77 |
| May 14, 2018 |
24.84 |
| May 11, 2018 |
24.92 |
| May 10, 2018 |
24.99 |
| May 9, 2018 |
25.06 |
| May 8, 2018 |
25.13 |
| May 7, 2018 |
25.20 |
| May 4, 2018 |
25.27 |
| May 3, 2018 |
25.34 |
| May 2, 2018 |
25.41 |
| May 1, 2018 |
25.48 |
| Apr 30, 2018 |
25.55 |
| Apr 27, 2018 |
25.62 |
| Apr 26, 2018 |
25.64 |
| Apr 25, 2018 |
25.66 |
| Apr 24, 2018 |
25.68 |
| Apr 23, 2018 |
25.70 |
| Apr 20, 2018 |
25.72 |
| Apr 19, 2018 |
25.73 |
| Apr 18, 2018 |
25.73 |
| Apr 17, 2018 |
25.73 |
| Apr 16, 2018 |
25.73 |
| Apr 13, 2018 |
25.73 |
| Apr 12, 2018 |
25.74 |
| Apr 11, 2018 |
25.74 |
| Apr 10, 2018 |
25.74 |
| Apr 9, 2018 |
25.75 |
| Apr 6, 2018 |
25.76 |
| Apr 5, 2018 |
25.78 |
| Apr 4, 2018 |
25.80 |
| Apr 3, 2018 |
25.82 |
| Apr 2, 2018 |
25.85 |
| Mar 29, 2018 |
25.89 |
| Mar 28, 2018 |
25.91 |
| Mar 27, 2018 |
25.93 |
| Mar 26, 2018 |
25.95 |
| Mar 23, 2018 |
25.97 |
| Mar 22, 2018 |
25.99 |
| Mar 21, 2018 |
26.01 |
| Mar 20, 2018 |
26.01 |
| Mar 19, 2018 |
26.02 |
| Mar 16, 2018 |
26.02 |
| Mar 15, 2018 |
26.04 |
| Mar 14, 2018 |
26.07 |
| Mar 13, 2018 |
26.10 |
| Mar 12, 2018 |
26.12 |
| Mar 9, 2018 |
26.14 |
| Mar 8, 2018 |
26.16 |
| Mar 7, 2018 |
26.19 |
| Mar 6, 2018 |
26.21 |
| Mar 5, 2018 |
26.24 |
| Mar 2, 2018 |
26.27 |
| Mar 1, 2018 |
26.30 |
| Feb 28, 2018 |
26.33 |
| Feb 27, 2018 |
26.36 |
| Feb 26, 2018 |
26.37 |
| Feb 23, 2018 |
26.38 |
| Feb 22, 2018 |
26.38 |
| Feb 21, 2018 |
26.39 |
| Feb 20, 2018 |
26.41 |
| Feb 16, 2018 |
26.42 |
| Feb 15, 2018 |
26.43 |
| Feb 14, 2018 |
26.44 |
| Feb 13, 2018 |
26.45 |
| Feb 12, 2018 |
26.47 |
| Feb 9, 2018 |
26.48 |
| Feb 8, 2018 |
26.48 |
| Feb 7, 2018 |
26.49 |
| Feb 6, 2018 |
26.50 |
| Feb 5, 2018 |
26.50 |
| Feb 2, 2018 |
26.48 |
| Feb 1, 2018 |
26.44 |
| Jan 31, 2018 |
26.38 |
| Jan 30, 2018 |
26.33 |
| Jan 29, 2018 |
26.27 |
| Jan 26, 2018 |
26.21 |
| Jan 25, 2018 |
26.16 |
| Jan 24, 2018 |
26.11 |
| Jan 23, 2018 |
26.06 |
| Jan 22, 2018 |
26.01 |
| Jan 19, 2018 |
25.96 |
| Jan 18, 2018 |
25.91 |
| Jan 17, 2018 |
25.86 |
| Jan 16, 2018 |
25.81 |
| Jan 12, 2018 |
25.76 |
| Jan 11, 2018 |
25.70 |
| Jan 10, 2018 |
25.64 |
| Jan 9, 2018 |
25.58 |
| Jan 8, 2018 |
25.53 |
| Jan 5, 2018 |
25.48 |
| Jan 4, 2018 |
25.43 |
| Jan 3, 2018 |
25.38 |
| Jan 2, 2018 |
25.34 |
| Dec 29, 2017 |
25.31 |
| Dec 28, 2017 |
25.28 |
| Dec 27, 2017 |
25.26 |
| Dec 26, 2017 |
25.24 |
| Dec 22, 2017 |
25.22 |
| Dec 21, 2017 |
25.20 |
| Dec 20, 2017 |
25.18 |
| Dec 19, 2017 |
25.17 |
| Dec 18, 2017 |
25.16 |
| Dec 15, 2017 |
25.16 |
| Dec 14, 2017 |
25.16 |
| Dec 13, 2017 |
25.17 |
| Dec 12, 2017 |
25.17 |
| Dec 11, 2017 |
25.18 |
| Dec 8, 2017 |
25.18 |
| Dec 7, 2017 |
25.19 |
| Dec 6, 2017 |
25.19 |
| Dec 5, 2017 |
25.20 |
| Dec 4, 2017 |
25.20 |
| Dec 1, 2017 |
25.20 |
| Nov 30, 2017 |
25.19 |
| Nov 29, 2017 |
25.19 |
| Nov 28, 2017 |
25.18 |
| Nov 27, 2017 |
25.17 |
| Nov 24, 2017 |
25.17 |
| Nov 22, 2017 |
25.16 |
| Nov 21, 2017 |
25.15 |
| Nov 20, 2017 |
25.14 |
| Nov 17, 2017 |
25.13 |
| Nov 16, 2017 |
25.12 |
| Nov 15, 2017 |
25.10 |
| Nov 14, 2017 |
25.11 |
| Nov 13, 2017 |
25.13 |
| Nov 10, 2017 |
25.15 |
| Nov 9, 2017 |
25.16 |
| Nov 8, 2017 |
25.18 |
| Nov 7, 2017 |
25.19 |
| Nov 6, 2017 |
25.21 |
| Nov 3, 2017 |
25.22 |
| Nov 2, 2017 |
25.23 |
| Nov 1, 2017 |
25.26 |
| Oct 31, 2017 |
25.27 |
| Oct 30, 2017 |
25.30 |
| Oct 27, 2017 |
25.32 |
| Oct 26, 2017 |
25.35 |
| Oct 25, 2017 |
25.38 |
| Oct 24, 2017 |
25.40 |
| Oct 23, 2017 |
25.44 |
| Oct 20, 2017 |
25.48 |
| Oct 19, 2017 |
25.48 |
| Oct 18, 2017 |
25.48 |
| Oct 17, 2017 |
25.49 |
| Oct 16, 2017 |
25.49 |
| Oct 13, 2017 |
25.50 |
| Oct 12, 2017 |
25.51 |
| Oct 11, 2017 |
25.51 |
| Oct 10, 2017 |
25.51 |
| Oct 9, 2017 |
25.51 |
| Oct 6, 2017 |
25.50 |
| Oct 5, 2017 |
25.51 |
| Oct 4, 2017 |
25.52 |
| Oct 3, 2017 |
25.53 |
| Oct 2, 2017 |
25.54 |
| Sep 29, 2017 |
25.55 |
| Sep 28, 2017 |
25.58 |
| Sep 27, 2017 |
25.59 |
| Sep 26, 2017 |
25.60 |
| Sep 25, 2017 |
25.60 |
| Sep 22, 2017 |
25.61 |
| Sep 21, 2017 |
25.62 |
| Sep 20, 2017 |
25.62 |
| Sep 19, 2017 |
25.63 |
| Sep 18, 2017 |
25.64 |
| Sep 15, 2017 |
25.67 |
| Sep 14, 2017 |
25.68 |
| Sep 13, 2017 |
25.69 |
| Sep 12, 2017 |
25.70 |
| Sep 11, 2017 |
25.71 |
| Sep 8, 2017 |
25.72 |
| Sep 7, 2017 |
25.73 |
| Sep 6, 2017 |
25.75 |
| Sep 5, 2017 |
25.77 |
| Sep 1, 2017 |
25.78 |
| Aug 31, 2017 |
25.80 |
| Aug 30, 2017 |
25.81 |
| Aug 29, 2017 |
25.82 |
| Aug 28, 2017 |
25.82 |
| Aug 25, 2017 |
25.83 |
| Aug 24, 2017 |
25.84 |
| Aug 23, 2017 |
25.85 |
| Aug 22, 2017 |
25.86 |
| Aug 21, 2017 |
25.87 |
| Aug 18, 2017 |
25.88 |
| Aug 17, 2017 |
25.91 |
| Aug 16, 2017 |
25.93 |
| Aug 15, 2017 |
25.95 |
| Aug 14, 2017 |
25.97 |
| Aug 11, 2017 |
25.99 |
| Aug 10, 2017 |
26.02 |
| Aug 9, 2017 |
26.06 |
| Aug 8, 2017 |
26.09 |
| Aug 7, 2017 |
26.11 |
| Aug 4, 2017 |
26.13 |
| Aug 3, 2017 |
26.14 |
| Aug 2, 2017 |
26.16 |
| Aug 1, 2017 |
26.18 |
| Jul 31, 2017 |
26.19 |
| Jul 28, 2017 |
26.21 |
| Jul 27, 2017 |
26.23 |
| Jul 26, 2017 |
26.26 |
| Jul 25, 2017 |
26.28 |
| Jul 24, 2017 |
26.31 |
| Jul 21, 2017 |
26.35 |
| Jul 20, 2017 |
26.39 |
| Jul 19, 2017 |
26.43 |
| Jul 18, 2017 |
26.48 |
| Jul 17, 2017 |
26.52 |
| Jul 14, 2017 |
26.58 |
| Jul 13, 2017 |
26.64 |
| Jul 12, 2017 |
26.69 |
| Jul 11, 2017 |
26.75 |
| Jul 10, 2017 |
26.80 |
| Jul 7, 2017 |
26.85 |
| Jul 6, 2017 |
26.92 |
| Jul 5, 2017 |
26.99 |
| Jul 3, 2017 |
27.04 |
| Jun 30, 2017 |
27.08 |
| Jun 29, 2017 |
27.12 |
| Jun 28, 2017 |
27.15 |
| Jun 27, 2017 |
27.18 |
| Jun 26, 2017 |
27.22 |
| Jun 23, 2017 |
27.23 |
| Jun 22, 2017 |
27.20 |
| Jun 21, 2017 |
27.17 |
| Jun 20, 2017 |
27.15 |
| Jun 19, 2017 |
27.11 |
| Jun 16, 2017 |
27.07 |
| Jun 15, 2017 |
27.03 |
| Jun 14, 2017 |
26.97 |
| Jun 13, 2017 |
26.92 |
| Jun 12, 2017 |
26.85 |
| Jun 9, 2017 |
26.80 |
| Jun 8, 2017 |
26.73 |
| Jun 7, 2017 |
26.67 |
| Jun 6, 2017 |
26.61 |
| Jun 5, 2017 |
26.54 |
| Jun 2, 2017 |
26.48 |
| Jun 1, 2017 |
26.40 |
| May 31, 2017 |
26.32 |
| May 30, 2017 |
26.25 |
| May 26, 2017 |
26.18 |
| May 25, 2017 |
26.09 |
| May 24, 2017 |
26.01 |
| May 23, 2017 |
25.91 |
| May 22, 2017 |
25.83 |
| May 19, 2017 |
25.75 |
| May 18, 2017 |
25.67 |
| May 17, 2017 |
25.60 |
| May 16, 2017 |
25.53 |
| May 15, 2017 |
25.46 |
| May 12, 2017 |
25.38 |
| May 11, 2017 |
25.31 |
| May 10, 2017 |
25.24 |
| May 9, 2017 |
25.17 |
| May 8, 2017 |
25.11 |
| May 5, 2017 |
25.06 |
| May 4, 2017 |
25.00 |
| May 3, 2017 |
24.95 |
| May 2, 2017 |
24.89 |
| May 1, 2017 |
24.82 |
| Apr 28, 2017 |
24.75 |
| Apr 27, 2017 |
24.67 |
| Apr 26, 2017 |
24.59 |
| Apr 25, 2017 |
24.51 |
| Apr 24, 2017 |
24.44 |
| Apr 21, 2017 |
24.38 |
| Apr 20, 2017 |
24.33 |
| Apr 19, 2017 |
24.27 |
| Apr 18, 2017 |
24.21 |
| Apr 17, 2017 |
24.15 |
| Apr 13, 2017 |
24.08 |
| Apr 12, 2017 |
24.02 |
| Apr 11, 2017 |
23.96 |
| Apr 10, 2017 |
23.89 |
| Apr 7, 2017 |
23.81 |
| Apr 6, 2017 |
23.74 |
| Apr 5, 2017 |
23.66 |
| Apr 4, 2017 |
23.58 |
| Apr 3, 2017 |
23.49 |
| Mar 31, 2017 |
23.40 |
| Mar 30, 2017 |
23.31 |
| Mar 29, 2017 |
23.22 |
| Mar 28, 2017 |
23.14 |
| Mar 27, 2017 |
23.06 |
