Xpel (XPEL) Price (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 91.74 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,406.50 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 260.52 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 65.82 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 97.87 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 57.36 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 64.58 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 122.73 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 109.87 |
| 10 | Xpel | 1.23 Bn | 1.19 Bn | 51.23 Mn | 44.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.71 |
| May 21, 2026 | 43.69 |
| May 20, 2026 | 45.03 |
| May 19, 2026 | 43.20 |
| May 18, 2026 | 42.00 |
| May 15, 2026 | 41.49 |
| May 14, 2026 | 42.50 |
| May 13, 2026 | 41.06 |
| May 12, 2026 | 40.80 |
| May 11, 2026 | 41.73 |
| May 8, 2026 | 43.55 |
| May 7, 2026 | 43.96 |
| May 6, 2026 | 43.53 |
| May 5, 2026 | 49.37 |
| May 4, 2026 | 47.92 |
| May 1, 2026 | 47.80 |
| Apr 30, 2026 | 47.62 |
| Apr 29, 2026 | 46.61 |
| Apr 28, 2026 | 46.03 |
| Apr 27, 2026 | 46.50 |
| Apr 24, 2026 | 46.63 |
| Apr 23, 2026 | 46.84 |
| Apr 22, 2026 | 46.21 |
| Apr 21, 2026 | 46.05 |
| Apr 20, 2026 | 47.00 |
| Apr 17, 2026 | 47.33 |
| Apr 16, 2026 | 47.06 |
| Apr 15, 2026 | 46.21 |
| Apr 14, 2026 | 46.55 |
| Apr 13, 2026 | 46.62 |
| Apr 10, 2026 | 46.07 |
| Apr 9, 2026 | 46.49 |
| Apr 8, 2026 | 44.73 |
| Apr 7, 2026 | 44.20 |
| Apr 6, 2026 | 44.88 |
| Apr 2, 2026 | 44.16 |
| Apr 1, 2026 | 44.71 |
| Mar 31, 2026 | 44.26 |
| Mar 30, 2026 | 39.91 |
| Mar 27, 2026 | 40.42 |
| Mar 26, 2026 | 40.32 |
| Mar 25, 2026 | 41.10 |
| Mar 24, 2026 | 40.28 |
| Mar 23, 2026 | 39.01 |
| Mar 20, 2026 | 38.74 |
| Mar 19, 2026 | 38.46 |
| Mar 18, 2026 | 37.97 |
| Mar 17, 2026 | 37.48 |
| Mar 16, 2026 | 38.28 |
| Mar 13, 2026 | 37.95 |
| Mar 12, 2026 | 38.22 |
| Mar 11, 2026 | 38.93 |
| Mar 10, 2026 | 38.82 |
| Mar 9, 2026 | 39.87 |
| Mar 6, 2026 | 40.44 |
| Mar 5, 2026 | 42.18 |
| Mar 4, 2026 | 44.02 |
| Mar 3, 2026 | 43.16 |
| Mar 2, 2026 | 42.98 |
| Feb 27, 2026 | 42.62 |
| Feb 26, 2026 | 45.06 |
| Feb 25, 2026 | 47.01 |
| Feb 24, 2026 | 50.47 |
| Feb 23, 2026 | 49.91 |
| Feb 20, 2026 | 51.20 |
| Feb 19, 2026 | 50.16 |
| Feb 18, 2026 | 50.15 |
| Feb 17, 2026 | 52.21 |
| Feb 13, 2026 | 53.72 |
| Feb 12, 2026 | 53.88 |
| Feb 11, 2026 | 54.95 |
| Feb 10, 2026 | 52.85 |
| Feb 9, 2026 | 52.00 |
| Feb 6, 2026 | 51.93 |
| Feb 5, 2026 | 51.43 |
| Feb 4, 2026 | 53.78 |
| Feb 3, 2026 | 53.27 |
| Feb 2, 2026 | 52.97 |
| Jan 30, 2026 | 51.51 |
| Jan 29, 2026 | 52.59 |
| Jan 28, 2026 | 52.23 |
| Jan 27, 2026 | 52.60 |
| Jan 26, 2026 | 53.49 |
| Jan 23, 2026 | 53.96 |
| Jan 22, 2026 | 54.22 |
| Jan 21, 2026 | 54.95 |
| Jan 20, 2026 | 52.12 |
| Jan 16, 2026 | 54.25 |
| Jan 15, 2026 | 54.30 |
| Jan 14, 2026 | 53.33 |
| Jan 13, 2026 | 54.41 |
| Jan 12, 2026 | 54.30 |
| Jan 9, 2026 | 53.86 |
| Jan 8, 2026 | 54.63 |
| Jan 7, 2026 | 52.55 |
| Jan 6, 2026 | 51.83 |
| Jan 5, 2026 | 50.92 |
| Jan 2, 2026 | 50.24 |
| Dec 31, 2025 | 49.91 |
| Dec 30, 2025 | 52.12 |
| Dec 29, 2025 | 53.00 |
| Dec 26, 2025 | 52.06 |
| Dec 24, 2025 | 51.69 |
| Dec 23, 2025 | 52.18 |
| Dec 22, 2025 | 50.80 |
| Dec 19, 2025 | 51.00 |
| Dec 18, 2025 | 50.98 |
| Dec 17, 2025 | 50.03 |
| Dec 16, 2025 | 50.05 |
| Dec 15, 2025 | 50.22 |
| Dec 12, 2025 | 50.51 |
| Dec 11, 2025 | 50.13 |
| Dec 10, 2025 | 50.39 |
| Dec 9, 2025 | 48.78 |
| Dec 8, 2025 | 48.97 |
| Dec 5, 2025 | 49.18 |
| Dec 4, 2025 | 49.09 |
| Dec 3, 2025 | 48.38 |
| Dec 2, 2025 | 48.00 |
| Dec 1, 2025 | 47.00 |
| Nov 28, 2025 | 46.48 |
| Nov 26, 2025 | 46.84 |
| Nov 25, 2025 | 47.44 |
| Nov 24, 2025 | 44.25 |
| Nov 21, 2025 | 44.19 |
| Nov 20, 2025 | 41.76 |
| Nov 19, 2025 | 42.50 |
| Nov 18, 2025 | 41.26 |
| Nov 17, 2025 | 40.28 |
| Nov 14, 2025 | 40.19 |
| Nov 13, 2025 | 40.74 |
| Nov 12, 2025 | 40.15 |
| Nov 11, 2025 | 39.01 |
| Nov 10, 2025 | 38.65 |
| Nov 7, 2025 | 37.77 |
| Nov 6, 2025 | 36.16 |
| Nov 5, 2025 | 35.31 |
| Nov 4, 2025 | 34.98 |
| Nov 3, 2025 | 34.61 |
| Oct 31, 2025 | 34.10 |
| Oct 30, 2025 | 34.63 |
| Oct 29, 2025 | 35.55 |
| Oct 28, 2025 | 36.93 |
| Oct 27, 2025 | 36.00 |
| Oct 24, 2025 | 35.68 |
| Oct 23, 2025 | 35.75 |
| Oct 22, 2025 | 35.36 |
| Oct 21, 2025 | 35.78 |
| Oct 20, 2025 | 34.65 |
| Oct 17, 2025 | 34.54 |
| Oct 16, 2025 | 34.67 |
| Oct 15, 2025 | 34.92 |
| Oct 14, 2025 | 34.12 |
| Oct 13, 2025 | 34.23 |
| Oct 10, 2025 | 33.89 |
| Oct 9, 2025 | 34.04 |
| Oct 8, 2025 | 34.47 |
| Oct 7, 2025 | 33.78 |
| Oct 6, 2025 | 33.56 |
| Oct 3, 2025 | 33.61 |
| Oct 2, 2025 | 34.35 |
| Oct 1, 2025 | 33.25 |
| Sep 30, 2025 | 33.07 |
| Sep 29, 2025 | 32.83 |
| Sep 26, 2025 | 32.35 |
| Sep 25, 2025 | 32.17 |
| Sep 24, 2025 | 32.48 |
| Sep 23, 2025 | 33.45 |
| Sep 22, 2025 | 32.94 |
| Sep 19, 2025 | 33.12 |
| Sep 18, 2025 | 33.46 |
| Sep 17, 2025 | 33.29 |
| Sep 16, 2025 | 33.37 |
| Sep 15, 2025 | 34.32 |
| Sep 12, 2025 | 34.68 |
| Sep 11, 2025 | 35.90 |
| Sep 10, 2025 | 35.76 |
| Sep 9, 2025 | 37.23 |
| Sep 8, 2025 | 38.48 |
| Sep 5, 2025 | 35.68 |
| Sep 4, 2025 | 35.88 |
| Sep 3, 2025 | 35.16 |
| Sep 2, 2025 | 36.28 |
| Aug 29, 2025 | 37.16 |
| Aug 28, 2025 | 37.82 |
| Aug 27, 2025 | 37.50 |
| Aug 26, 2025 | 38.13 |
| Aug 25, 2025 | 38.24 |
| Aug 22, 2025 | 38.59 |
| Aug 21, 2025 | 36.70 |
| Aug 20, 2025 | 36.93 |
| Aug 19, 2025 | 37.78 |
| Aug 18, 2025 | 37.78 |
| Aug 15, 2025 | 37.34 |
| Aug 14, 2025 | 37.73 |
| Aug 13, 2025 | 38.45 |
| Aug 12, 2025 | 37.46 |
| Aug 11, 2025 | 34.67 |
| Aug 8, 2025 | 33.58 |
| Aug 7, 2025 | 34.92 |
| Aug 6, 2025 | 34.52 |
| Aug 5, 2025 | 32.75 |
| Aug 4, 2025 | 33.23 |
| Aug 1, 2025 | 31.49 |
| Jul 31, 2025 | 32.69 |
| Jul 30, 2025 | 32.86 |
| Jul 29, 2025 | 33.72 |
| Jul 28, 2025 | 34.58 |
| Jul 25, 2025 | 35.35 |
| Jul 24, 2025 | 35.65 |
| Jul 23, 2025 | 35.62 |
| Jul 22, 2025 | 34.01 |
| Jul 21, 2025 | 34.01 |
| Jul 18, 2025 | 34.30 |
| Jul 17, 2025 | 34.99 |
| Jul 16, 2025 | 34.82 |
| Jul 15, 2025 | 35.05 |
| Jul 14, 2025 | 35.58 |
| Jul 11, 2025 | 35.46 |
| Jul 10, 2025 | 37.75 |
| Jul 9, 2025 | 37.98 |
| Jul 8, 2025 | 38.58 |
| Jul 7, 2025 | 38.17 |
| Jul 3, 2025 | 39.34 |
| Jul 2, 2025 | 38.74 |
| Jul 1, 2025 | 37.35 |
| Jun 30, 2025 | 35.90 |
| Jun 27, 2025 | 36.39 |
| Jun 26, 2025 | 35.82 |
| Jun 25, 2025 | 35.53 |
| Jun 24, 2025 | 36.38 |
| Jun 23, 2025 | 36.12 |
| Jun 20, 2025 | 36.15 |
| Jun 18, 2025 | 36.14 |
| Jun 17, 2025 | 36.31 |
| Jun 16, 2025 | 37.58 |
| Jun 13, 2025 | 36.22 |
| Jun 12, 2025 | 37.02 |
| Jun 11, 2025 | 37.66 |
| Jun 10, 2025 | 37.75 |
| Jun 9, 2025 | 37.56 |
| Jun 6, 2025 | 36.95 |
| Jun 5, 2025 | 36.61 |
| Jun 4, 2025 | 36.23 |
| Jun 3, 2025 | 37.10 |
| Jun 2, 2025 | 35.72 |
| May 30, 2025 | 35.97 |
| May 29, 2025 | 36.52 |
| May 28, 2025 | 35.83 |
| May 27, 2025 | 36.24 |
| May 23, 2025 | 34.49 |
| May 22, 2025 | 35.61 |
| May 21, 2025 | 35.84 |
| May 20, 2025 | 37.44 |
| May 19, 2025 | 37.49 |
| May 16, 2025 | 37.77 |
| May 15, 2025 | 37.39 |
| May 14, 2025 | 37.53 |
| May 13, 2025 | 38.85 |
| May 12, 2025 | 38.32 |
| May 9, 2025 | 36.71 |
| May 8, 2025 | 37.62 |
| May 7, 2025 | 35.60 |
| May 6, 2025 | 33.43 |
| May 5, 2025 | 29.22 |
| May 2, 2025 | 29.87 |
| May 1, 2025 | 29.03 |
| Apr 30, 2025 | 28.64 |
| Apr 29, 2025 | 28.56 |
| Apr 28, 2025 | 27.26 |
| Apr 25, 2025 | 27.45 |
| Apr 24, 2025 | 27.40 |
| Apr 23, 2025 | 25.95 |
| Apr 22, 2025 | 26.00 |
| Apr 21, 2025 | 25.97 |
| Apr 17, 2025 | 25.84 |
| Apr 16, 2025 | 25.86 |
| Apr 15, 2025 | 26.00 |
| Apr 14, 2025 | 26.24 |
| Apr 11, 2025 | 26.13 |
| Apr 10, 2025 | 26.96 |
| Apr 9, 2025 | 28.07 |
| Apr 8, 2025 | 24.72 |
| Apr 7, 2025 | 26.26 |
| Apr 4, 2025 | 27.25 |
| Apr 3, 2025 | 27.83 |
| Apr 2, 2025 | 30.31 |
| Apr 1, 2025 | 29.08 |
| Mar 31, 2025 | 29.38 |
| Mar 28, 2025 | 30.88 |
| Mar 27, 2025 | 31.53 |
| Mar 26, 2025 | 33.41 |
| Mar 25, 2025 | 33.78 |
| Mar 24, 2025 | 33.27 |
| Mar 21, 2025 | 32.27 |
| Mar 20, 2025 | 32.27 |
| Mar 19, 2025 | 31.80 |
| Mar 18, 2025 | 31.83 |
| Mar 17, 2025 | 32.15 |
| Mar 14, 2025 | 32.45 |
| Mar 13, 2025 | 30.67 |
| Mar 12, 2025 | 30.57 |
| Mar 11, 2025 | 30.30 |
| Mar 10, 2025 | 30.08 |
| Mar 7, 2025 | 30.80 |
| Mar 6, 2025 | 29.95 |
| Mar 5, 2025 | 30.34 |
| Mar 4, 2025 | 30.09 |
| Mar 3, 2025 | 30.38 |
| Feb 28, 2025 | 33.43 |
| Feb 27, 2025 | 32.01 |
| Feb 26, 2025 | 34.44 |
| Feb 25, 2025 | 40.33 |
| Feb 24, 2025 | 41.02 |
| Feb 21, 2025 | 41.35 |
| Feb 20, 2025 | 42.52 |
| Feb 19, 2025 | 42.53 |
| Feb 18, 2025 | 42.61 |
| Feb 14, 2025 | 41.62 |
| Feb 13, 2025 | 41.73 |
| Feb 12, 2025 | 41.15 |
| Feb 11, 2025 | 41.87 |
| Feb 10, 2025 | 41.57 |
| Feb 7, 2025 | 42.04 |
| Feb 6, 2025 | 43.01 |
| Feb 5, 2025 | 42.51 |
| Feb 4, 2025 | 41.12 |
| Feb 3, 2025 | 40.20 |
| Jan 31, 2025 | 41.93 |
| Jan 30, 2025 | 42.72 |
| Jan 29, 2025 | 42.24 |
| Jan 28, 2025 | 43.21 |
| Jan 27, 2025 | 42.52 |
| Jan 24, 2025 | 42.49 |
| Jan 23, 2025 | 42.78 |
| Jan 22, 2025 | 44.62 |
| Jan 21, 2025 | 43.36 |
| Jan 17, 2025 | 42.13 |
| Jan 16, 2025 | 42.56 |
| Jan 15, 2025 | 40.43 |
| Jan 14, 2025 | 39.05 |
| Jan 13, 2025 | 38.53 |
| Jan 10, 2025 | 38.90 |
| Jan 8, 2025 | 39.20 |
| Jan 7, 2025 | 39.12 |
| Jan 6, 2025 | 39.56 |
| Jan 3, 2025 | 39.24 |
| Jan 2, 2025 | 38.97 |
| Dec 31, 2024 | 39.94 |
| Dec 30, 2024 | 39.61 |
| Dec 27, 2024 | 39.65 |
| Dec 26, 2024 | 40.20 |
| Dec 24, 2024 | 40.58 |
| Dec 23, 2024 | 40.00 |
| Dec 20, 2024 | 40.64 |
| Dec 19, 2024 | 41.72 |
| Dec 18, 2024 | 41.87 |
| Dec 17, 2024 | 43.45 |
| Dec 16, 2024 | 43.97 |
| Dec 13, 2024 | 44.05 |
| Dec 12, 2024 | 44.37 |
| Dec 11, 2024 | 45.24 |
| Dec 10, 2024 | 45.05 |
| Dec 9, 2024 | 45.07 |
| Dec 6, 2024 | 45.03 |
| Dec 5, 2024 | 44.98 |
| Dec 4, 2024 | 45.81 |
| Dec 3, 2024 | 45.70 |
| Dec 2, 2024 | 46.12 |
| Nov 29, 2024 | 43.50 |
| Nov 27, 2024 | 43.46 |
| Nov 26, 2024 | 43.41 |
| Nov 25, 2024 | 46.52 |
| Nov 22, 2024 | 45.73 |
| Nov 21, 2024 | 44.85 |
| Nov 20, 2024 | 43.25 |
| Nov 19, 2024 | 42.52 |
| Nov 18, 2024 | 43.52 |
| Nov 15, 2024 | 44.78 |
| Nov 14, 2024 | 45.46 |
| Nov 13, 2024 | 45.62 |
| Nov 12, 2024 | 44.93 |
| Nov 11, 2024 | 45.67 |
| Nov 8, 2024 | 44.34 |
| Nov 7, 2024 | 42.61 |
| Nov 6, 2024 | 41.76 |
| Nov 5, 2024 | 39.80 |
| Nov 4, 2024 | 39.25 |
| Nov 1, 2024 | 38.94 |
| Oct 31, 2024 | 38.57 |
| Oct 30, 2024 | 40.02 |
| Oct 29, 2024 | 41.03 |
| Oct 28, 2024 | 40.78 |
| Oct 25, 2024 | 39.44 |
| Oct 24, 2024 | 39.77 |
| Oct 23, 2024 | 39.88 |
| Oct 22, 2024 | 40.36 |
| Oct 21, 2024 | 40.98 |
| Oct 18, 2024 | 42.61 |
| Oct 17, 2024 | 42.65 |
| Oct 16, 2024 | 42.78 |
| Oct 15, 2024 | 42.10 |
| Oct 14, 2024 | 42.21 |
| Oct 11, 2024 | 43.27 |
| Oct 10, 2024 | 43.45 |
| Oct 9, 2024 | 44.33 |
| Oct 8, 2024 | 43.58 |
| Oct 7, 2024 | 42.10 |
| Oct 4, 2024 | 42.95 |
| Oct 3, 2024 | 41.78 |
| Oct 2, 2024 | 42.63 |
| Oct 1, 2024 | 42.37 |
| Sep 30, 2024 | 43.37 |
| Sep 27, 2024 | 43.54 |
| Sep 26, 2024 | 42.60 |
| Sep 25, 2024 | 41.99 |
| Sep 24, 2024 | 42.60 |
| Sep 23, 2024 | 42.02 |
| Sep 20, 2024 | 42.78 |
| Sep 19, 2024 | 44.07 |
| Sep 18, 2024 | 42.94 |
| Sep 17, 2024 | 44.00 |
| Sep 16, 2024 | 44.07 |
| Sep 13, 2024 | 43.83 |
| Sep 12, 2024 | 42.53 |
| Sep 11, 2024 | 42.63 |
| Sep 10, 2024 | 41.65 |
| Sep 9, 2024 | 42.85 |
| Sep 6, 2024 | 42.14 |
| Sep 5, 2024 | 43.62 |
| Sep 4, 2024 | 43.27 |
| Sep 3, 2024 | 42.74 |
| Aug 30, 2024 | 43.29 |
| Aug 29, 2024 | 43.49 |
| Aug 28, 2024 | 43.39 |
| Aug 27, 2024 | 44.77 |
| Aug 26, 2024 | 46.08 |
| Aug 23, 2024 | 45.27 |
| Aug 22, 2024 | 43.04 |
| Aug 21, 2024 | 43.26 |
| Aug 20, 2024 | 41.99 |
| Aug 19, 2024 | 41.80 |
| Aug 16, 2024 | 42.32 |
| Aug 15, 2024 | 44.45 |
| Aug 14, 2024 | 44.44 |
| Aug 13, 2024 | 45.07 |
| Aug 12, 2024 | 43.62 |
| Aug 9, 2024 | 44.47 |
| Aug 8, 2024 | 46.89 |
| Aug 7, 2024 | 31.75 |
| Aug 6, 2024 | 32.59 |
| Aug 5, 2024 | 33.89 |
| Aug 2, 2024 | 35.52 |
| Aug 1, 2024 | 38.78 |
| Jul 31, 2024 | 40.87 |
| Jul 30, 2024 | 40.17 |
| Jul 29, 2024 | 39.63 |
| Jul 26, 2024 | 39.63 |
| Jul 25, 2024 | 37.38 |
| Jul 24, 2024 | 36.63 |
| Jul 23, 2024 | 37.21 |
| Jul 22, 2024 | 37.31 |
| Jul 19, 2024 | 36.77 |
| Jul 18, 2024 | 37.24 |
| Jul 17, 2024 | 38.09 |
| Jul 16, 2024 | 38.84 |
| Jul 15, 2024 | 36.98 |
| Jul 12, 2024 | 36.34 |
| Jul 11, 2024 | 34.78 |
| Jul 10, 2024 | 33.69 |
| Jul 9, 2024 | 33.81 |
| Jul 8, 2024 | 33.86 |
| Jul 5, 2024 | 33.40 |
| Jul 3, 2024 | 33.12 |
| Jul 2, 2024 | 32.68 |
| Jul 1, 2024 | 33.57 |
| Jun 28, 2024 | 35.56 |
| Jun 27, 2024 | 34.89 |
| Jun 26, 2024 | 35.05 |
| Jun 25, 2024 | 34.86 |
| Jun 24, 2024 | 35.80 |
| Jun 21, 2024 | 36.24 |
| Jun 20, 2024 | 36.25 |
| Jun 18, 2024 | 36.75 |
| Jun 17, 2024 | 38.45 |
| Jun 14, 2024 | 37.73 |
| Jun 13, 2024 | 38.86 |
| Jun 12, 2024 | 39.64 |
| Jun 11, 2024 | 39.43 |
| Jun 10, 2024 | 39.46 |
| Jun 7, 2024 | 39.14 |
| Jun 6, 2024 | 39.54 |
| Jun 5, 2024 | 39.56 |
| Jun 4, 2024 | 38.49 |
| Jun 3, 2024 | 38.49 |
| May 31, 2024 | 38.00 |
| May 30, 2024 | 36.22 |
| May 29, 2024 | 36.05 |
| May 28, 2024 | 37.87 |
| May 24, 2024 | 35.18 |
| May 23, 2024 | 33.41 |
| May 22, 2024 | 34.81 |
| May 21, 2024 | 34.44 |
| May 20, 2024 | 34.29 |
| May 17, 2024 | 33.65 |
| May 16, 2024 | 33.78 |
| May 15, 2024 | 34.42 |
| May 14, 2024 | 34.72 |
| May 13, 2024 | 35.50 |
| May 10, 2024 | 34.16 |
| May 9, 2024 | 33.09 |
| May 8, 2024 | 32.29 |
| May 7, 2024 | 32.14 |
| May 6, 2024 | 32.34 |
| May 3, 2024 | 32.07 |
| May 2, 2024 | 32.86 |
| May 1, 2024 | 53.79 |
| Apr 30, 2024 | 52.55 |
| Apr 29, 2024 | 54.41 |
| Apr 26, 2024 | 54.74 |
| Apr 25, 2024 | 53.77 |
| Apr 24, 2024 | 55.95 |
| Apr 23, 2024 | 54.48 |
| Apr 22, 2024 | 53.57 |
| Apr 19, 2024 | 52.94 |
| Apr 18, 2024 | 51.65 |
| Apr 17, 2024 | 52.31 |
| Apr 16, 2024 | 53.46 |
| Apr 15, 2024 | 53.85 |
| Apr 12, 2024 | 57.00 |
| Apr 11, 2024 | 58.70 |
| Apr 10, 2024 | 58.52 |
| Apr 9, 2024 | 59.15 |
| Apr 8, 2024 | 59.01 |
| Apr 5, 2024 | 59.05 |
| Apr 4, 2024 | 58.41 |
| Apr 3, 2024 | 59.10 |
| Apr 2, 2024 | 57.44 |
| Apr 1, 2024 | 55.85 |
| Mar 28, 2024 | 54.02 |
| Mar 27, 2024 | 56.06 |
| Mar 26, 2024 | 54.75 |
| Mar 25, 2024 | 53.80 |
| Mar 22, 2024 | 53.20 |
| Mar 21, 2024 | 53.08 |
| Mar 20, 2024 | 52.50 |
| Mar 19, 2024 | 49.67 |
| Mar 18, 2024 | 48.67 |
| Mar 15, 2024 | 48.67 |
| Mar 14, 2024 | 48.56 |
| Mar 13, 2024 | 49.79 |
| Mar 12, 2024 | 49.88 |
| Mar 11, 2024 | 51.63 |
| Mar 8, 2024 | 50.89 |
| Mar 7, 2024 | 49.94 |
| Mar 6, 2024 | 48.83 |
| Mar 5, 2024 | 50.47 |
| Mar 4, 2024 | 51.83 |
| Mar 1, 2024 | 52.38 |
| Feb 29, 2024 | 52.58 |
| Feb 28, 2024 | 52.12 |
| Feb 27, 2024 | 52.77 |
| Feb 26, 2024 | 54.00 |
| Feb 23, 2024 | 52.98 |
| Feb 22, 2024 | 51.75 |
| Feb 21, 2024 | 55.60 |
| Feb 20, 2024 | 54.38 |
| Feb 16, 2024 | 56.24 |
| Feb 15, 2024 | 56.34 |
| Feb 14, 2024 | 53.12 |
| Feb 13, 2024 | 52.03 |
| Feb 12, 2024 | 54.83 |
| Feb 9, 2024 | 53.75 |
| Feb 8, 2024 | 52.63 |
| Feb 7, 2024 | 52.08 |
| Feb 6, 2024 | 51.77 |
| Feb 5, 2024 | 51.05 |
| Feb 2, 2024 | 52.98 |
| Feb 1, 2024 | 55.30 |
| Jan 31, 2024 | 53.45 |
| Jan 30, 2024 | 54.08 |
| Jan 29, 2024 | 54.97 |
| Jan 26, 2024 | 54.91 |
| Jan 25, 2024 | 53.47 |
| Jan 24, 2024 | 52.76 |
| Jan 23, 2024 | 53.33 |
| Jan 22, 2024 | 53.45 |
| Jan 19, 2024 | 52.01 |
| Jan 18, 2024 | 51.75 |
| Jan 17, 2024 | 51.43 |
| Jan 16, 2024 | 51.54 |
| Jan 12, 2024 | 49.96 |
| Jan 11, 2024 | 50.99 |
| Jan 10, 2024 | 50.15 |
| Jan 9, 2024 | 50.83 |
| Jan 8, 2024 | 51.14 |
| Jan 5, 2024 | 50.72 |
| Jan 4, 2024 | 51.95 |
| Jan 3, 2024 | 51.70 |
| Jan 2, 2024 | 53.85 |
| Dec 29, 2023 | 53.85 |
| Dec 28, 2023 | 54.01 |
| Dec 27, 2023 | 54.88 |
| Dec 26, 2023 | 56.22 |
| Dec 22, 2023 | 56.16 |
| Dec 21, 2023 | 56.63 |
| Dec 20, 2023 | 55.83 |
| Dec 19, 2023 | 56.40 |
| Dec 18, 2023 | 55.00 |
| Dec 15, 2023 | 53.31 |
| Dec 14, 2023 | 53.55 |
| Dec 13, 2023 | 51.26 |
| Dec 12, 2023 | 49.37 |
| Dec 11, 2023 | 49.69 |
| Dec 8, 2023 | 49.13 |
| Dec 7, 2023 | 49.29 |
| Dec 6, 2023 | 48.55 |
| Dec 5, 2023 | 47.62 |
| Dec 4, 2023 | 48.20 |
| Dec 1, 2023 | 46.91 |
| Nov 30, 2023 | 45.70 |
| Nov 29, 2023 | 45.51 |
| Nov 28, 2023 | 46.09 |
| Nov 27, 2023 | 45.79 |
| Nov 24, 2023 | 46.78 |
| Nov 22, 2023 | 46.12 |
| Nov 21, 2023 | 46.08 |
| Nov 20, 2023 | 46.49 |
| Nov 17, 2023 | 46.84 |
| Nov 16, 2023 | 46.44 |
| Nov 15, 2023 | 47.05 |
| Nov 14, 2023 | 47.44 |
| Nov 13, 2023 | 45.35 |
| Nov 10, 2023 | 44.46 |
| Nov 9, 2023 | 43.51 |
| Nov 8, 2023 | 45.61 |
| Nov 7, 2023 | 50.02 |
| Nov 6, 2023 | 49.80 |
| Nov 3, 2023 | 50.16 |
| Nov 2, 2023 | 48.42 |
| Nov 1, 2023 | 47.99 |
| Oct 31, 2023 | 46.30 |
| Oct 30, 2023 | 47.74 |
| Oct 27, 2023 | 48.85 |
| Oct 26, 2023 | 48.98 |
| Oct 25, 2023 | 49.55 |
| Oct 24, 2023 | 49.81 |
| Oct 23, 2023 | 49.78 |
| Oct 20, 2023 | 51.87 |
| Oct 19, 2023 | 50.65 |
| Oct 18, 2023 | 61.22 |
| Oct 17, 2023 | 64.20 |
| Oct 16, 2023 | 64.80 |
| Oct 13, 2023 | 62.89 |
| Oct 12, 2023 | 63.11 |
| Oct 11, 2023 | 66.48 |
| Oct 10, 2023 | 76.71 |
| Oct 9, 2023 | 76.14 |
| Oct 6, 2023 | 75.60 |
| Oct 5, 2023 | 74.46 |
| Oct 4, 2023 | 74.84 |
| Oct 3, 2023 | 75.26 |
| Oct 2, 2023 | 77.51 |
| Sep 29, 2023 | 77.11 |
| Sep 28, 2023 | 77.98 |
| Sep 27, 2023 | 76.57 |
| Sep 26, 2023 | 74.48 |
| Sep 25, 2023 | 75.67 |
| Sep 22, 2023 | 74.25 |
| Sep 21, 2023 | 74.10 |
| Sep 20, 2023 | 75.85 |
| Sep 19, 2023 | 76.27 |
| Sep 18, 2023 | 75.66 |
| Sep 15, 2023 | 77.79 |
| Sep 14, 2023 | 76.13 |
| Sep 13, 2023 | 75.00 |
| Sep 12, 2023 | 75.00 |
| Sep 11, 2023 | 74.25 |
| Sep 8, 2023 | 75.75 |
| Sep 7, 2023 | 76.51 |
| Sep 6, 2023 | 74.77 |
| Sep 5, 2023 | 76.55 |
| Sep 1, 2023 | 83.06 |
| Aug 31, 2023 | 83.30 |
| Aug 30, 2023 | 84.32 |
| Aug 29, 2023 | 84.28 |
| Aug 28, 2023 | 83.10 |
| Aug 25, 2023 | 83.54 |
| Aug 24, 2023 | 83.39 |
| Aug 23, 2023 | 85.77 |
| Aug 22, 2023 | 84.64 |
| Aug 21, 2023 | 82.45 |
| Aug 18, 2023 | 84.08 |
| Aug 17, 2023 | 82.95 |
| Aug 16, 2023 | 83.42 |
| Aug 15, 2023 | 84.26 |
| Aug 14, 2023 | 84.76 |
| Aug 11, 2023 | 83.25 |
| Aug 10, 2023 | 80.11 |
| Aug 9, 2023 | 74.14 |
| Aug 8, 2023 | 80.54 |
| Aug 7, 2023 | 81.45 |
| Aug 4, 2023 | 81.72 |
| Aug 3, 2023 | 80.79 |
| Aug 2, 2023 | 80.04 |
| Aug 1, 2023 | 82.80 |
| Jul 31, 2023 | 81.23 |
| Jul 28, 2023 | 78.84 |
| Jul 27, 2023 | 76.71 |
| Jul 26, 2023 | 77.15 |
| Jul 25, 2023 | 77.85 |
| Jul 24, 2023 | 79.49 |
| Jul 21, 2023 | 80.27 |
| Jul 20, 2023 | 81.90 |
| Jul 19, 2023 | 82.55 |
| Jul 18, 2023 | 82.69 |
| Jul 17, 2023 | 83.01 |
| Jul 14, 2023 | 82.94 |
| Jul 13, 2023 | 83.66 |
| Jul 12, 2023 | 85.47 |
| Jul 11, 2023 | 85.14 |
| Jul 10, 2023 | 86.64 |
| Jul 7, 2023 | 84.35 |
| Jul 6, 2023 | 83.67 |
| Jul 5, 2023 | 84.02 |
| Jul 3, 2023 | 83.99 |
| Jun 30, 2023 | 84.22 |
| Jun 29, 2023 | 84.89 |
| Jun 28, 2023 | 83.00 |
| Jun 27, 2023 | 82.37 |
| Jun 26, 2023 | 79.71 |
| Jun 23, 2023 | 80.21 |
| Jun 22, 2023 | 81.86 |
| Jun 21, 2023 | 82.82 |
| Jun 20, 2023 | 78.71 |
| Jun 16, 2023 | 78.50 |
| Jun 15, 2023 | 78.62 |
| Jun 14, 2023 | 77.53 |
| Jun 13, 2023 | 77.31 |
| Jun 12, 2023 | 77.51 |
| Jun 9, 2023 | 76.51 |
| Jun 8, 2023 | 76.31 |
| Jun 7, 2023 | 76.94 |
| Jun 6, 2023 | 75.10 |
| Jun 5, 2023 | 71.14 |
| Jun 2, 2023 | 73.82 |
| Jun 1, 2023 | 70.02 |
| May 31, 2023 | 68.87 |
| May 30, 2023 | 69.61 |
| May 26, 2023 | 70.66 |
| May 25, 2023 | 70.38 |
| May 24, 2023 | 71.43 |
| May 23, 2023 | 72.30 |
| May 22, 2023 | 74.55 |
| May 19, 2023 | 73.35 |
| May 18, 2023 | 74.11 |
| May 17, 2023 | 75.15 |
| May 16, 2023 | 74.21 |
| May 15, 2023 | 75.48 |
| May 12, 2023 | 75.25 |
| May 11, 2023 | 75.86 |
| May 10, 2023 | 76.01 |
| May 9, 2023 | 75.77 |
| May 8, 2023 | 70.38 |
| May 5, 2023 | 70.25 |
| May 4, 2023 | 69.06 |
| May 3, 2023 | 70.52 |
| May 2, 2023 | 69.74 |
| May 1, 2023 | 72.37 |
| Apr 28, 2023 | 73.06 |
| Apr 27, 2023 | 73.01 |
| Apr 26, 2023 | 73.41 |
| Apr 25, 2023 | 73.36 |
| Apr 24, 2023 | 74.89 |
| Apr 21, 2023 | 73.78 |
| Apr 20, 2023 | 74.00 |
| Apr 19, 2023 | 72.37 |
| Apr 18, 2023 | 71.61 |
| Apr 17, 2023 | 70.60 |
| Apr 14, 2023 | 72.01 |
| Apr 13, 2023 | 71.21 |
| Apr 12, 2023 | 69.27 |
| Apr 11, 2023 | 67.22 |
| Apr 10, 2023 | 67.54 |
| Apr 6, 2023 | 64.68 |
| Apr 5, 2023 | 64.59 |
| Apr 4, 2023 | 65.30 |
| Apr 3, 2023 | 67.73 |
| Mar 31, 2023 | 67.95 |
| Mar 30, 2023 | 66.44 |
| Mar 29, 2023 | 65.83 |
| Mar 28, 2023 | 65.16 |
| Mar 27, 2023 | 64.66 |
| Mar 24, 2023 | 62.97 |
| Mar 23, 2023 | 63.04 |
| Mar 22, 2023 | 63.26 |
| Mar 21, 2023 | 65.29 |
| Mar 20, 2023 | 63.99 |
| Mar 17, 2023 | 64.50 |
| Mar 16, 2023 | 65.84 |
| Mar 15, 2023 | 64.86 |
| Mar 14, 2023 | 65.20 |
| Mar 13, 2023 | 64.50 |
| Mar 10, 2023 | 64.37 |
| Mar 9, 2023 | 65.16 |
| Mar 8, 2023 | 67.71 |
| Mar 7, 2023 | 67.28 |
| Mar 6, 2023 | 66.47 |
| Mar 3, 2023 | 66.95 |
| Mar 2, 2023 | 65.06 |
| Mar 1, 2023 | 65.70 |
| Feb 28, 2023 | 66.81 |
| Feb 27, 2023 | 77.24 |
| Feb 24, 2023 | 77.43 |
| Feb 23, 2023 | 79.48 |
| Feb 22, 2023 | 78.97 |
| Feb 21, 2023 | 78.04 |
| Feb 17, 2023 | 80.69 |
| Feb 16, 2023 | 79.42 |
| Feb 15, 2023 | 80.18 |
| Feb 14, 2023 | 77.69 |
| Feb 13, 2023 | 77.83 |
| Feb 10, 2023 | 75.49 |
| Feb 9, 2023 | 75.92 |
| Feb 8, 2023 | 76.08 |
| Feb 7, 2023 | 77.84 |
| Feb 6, 2023 | 78.41 |
| Feb 3, 2023 | 78.49 |
| Feb 2, 2023 | 78.47 |
| Feb 1, 2023 | 78.81 |
| Jan 31, 2023 | 76.07 |
| Jan 30, 2023 | 75.29 |
| Jan 27, 2023 | 75.16 |
| Jan 26, 2023 | 75.79 |
| Jan 25, 2023 | 75.50 |
| Jan 24, 2023 | 74.85 |
| Jan 23, 2023 | 73.56 |
| Jan 20, 2023 | 71.61 |
| Jan 19, 2023 | 70.22 |
| Jan 18, 2023 | 72.15 |
| Jan 17, 2023 | 72.56 |
| Jan 13, 2023 | 73.04 |
| Jan 12, 2023 | 71.06 |
| Jan 11, 2023 | 68.62 |
| Jan 10, 2023 | 67.11 |
| Jan 9, 2023 | 63.13 |
| Jan 6, 2023 | 63.97 |
| Jan 5, 2023 | 61.42 |
| Jan 4, 2023 | 59.55 |
| Jan 3, 2023 | 59.16 |
| Dec 30, 2022 | 60.06 |
| Dec 29, 2022 | 60.76 |
| Dec 28, 2022 | 58.75 |
| Dec 27, 2022 | 58.55 |
| Dec 23, 2022 | 59.12 |
| Dec 22, 2022 | 57.70 |
| Dec 21, 2022 | 59.56 |
| Dec 20, 2022 | 58.60 |
| Dec 19, 2022 | 59.13 |
| Dec 16, 2022 | 62.10 |
| Dec 15, 2022 | 61.74 |
| Dec 14, 2022 | 63.81 |
| Dec 13, 2022 | 63.25 |
| Dec 12, 2022 | 64.53 |
| Dec 9, 2022 | 61.71 |
| Dec 8, 2022 | 66.82 |
| Dec 7, 2022 | 66.89 |
| Dec 6, 2022 | 67.01 |
| Dec 5, 2022 | 68.63 |
| Dec 2, 2022 | 70.00 |
| Dec 1, 2022 | 68.78 |
| Nov 30, 2022 | 68.55 |
| Nov 29, 2022 | 66.12 |
| Nov 28, 2022 | 66.82 |
| Nov 25, 2022 | 68.58 |
| Nov 23, 2022 | 67.67 |
| Nov 22, 2022 | 65.89 |
| Nov 21, 2022 | 64.35 |
| Nov 18, 2022 | 63.21 |
| Nov 17, 2022 | 63.92 |
| Nov 16, 2022 | 64.37 |
| Nov 15, 2022 | 65.76 |
| Nov 14, 2022 | 65.51 |
| Nov 11, 2022 | 64.78 |
| Nov 10, 2022 | 64.96 |
| Nov 9, 2022 | 61.84 |
| Nov 8, 2022 | 62.32 |
| Nov 7, 2022 | 62.49 |
| Nov 4, 2022 | 64.25 |
| Nov 3, 2022 | 66.39 |
| Nov 2, 2022 | 66.12 |
| Nov 1, 2022 | 69.75 |
| Oct 31, 2022 | 69.19 |
| Oct 28, 2022 | 67.43 |
| Oct 27, 2022 | 65.58 |
| Oct 26, 2022 | 64.35 |
| Oct 25, 2022 | 63.06 |
| Oct 24, 2022 | 61.56 |
| Oct 21, 2022 | 61.14 |
| Oct 20, 2022 | 60.18 |
| Oct 19, 2022 | 61.16 |
| Oct 18, 2022 | 63.12 |
| Oct 17, 2022 | 62.30 |
| Oct 14, 2022 | 60.87 |
| Oct 13, 2022 | 63.71 |
| Oct 12, 2022 | 62.76 |
| Oct 11, 2022 | 63.15 |
| Oct 10, 2022 | 63.70 |
| Oct 7, 2022 | 61.37 |
| Oct 6, 2022 | 65.51 |
| Oct 5, 2022 | 64.00 |
| Oct 4, 2022 | 64.60 |
| Oct 3, 2022 | 64.44 |
| Sep 30, 2022 | 64.44 |
| Sep 29, 2022 | 63.77 |
| Sep 28, 2022 | 67.92 |
| Sep 27, 2022 | 64.52 |
| Sep 26, 2022 | 60.24 |
| Sep 23, 2022 | 60.22 |
| Sep 22, 2022 | 61.35 |
| Sep 21, 2022 | 62.55 |
| Sep 20, 2022 | 63.53 |
| Sep 19, 2022 | 64.39 |
| Sep 16, 2022 | 65.21 |
| Sep 15, 2022 | 66.08 |
| Sep 14, 2022 | 67.35 |
| Sep 13, 2022 | 67.78 |
| Sep 12, 2022 | 71.14 |
| Sep 9, 2022 | 70.66 |
| Sep 8, 2022 | 69.21 |
| Sep 7, 2022 | 68.51 |
| Sep 6, 2022 | 66.54 |
| Sep 2, 2022 | 67.89 |
| Sep 1, 2022 | 69.13 |
| Aug 31, 2022 | 68.53 |
| Aug 30, 2022 | 68.97 |
| Aug 29, 2022 | 68.66 |
| Aug 26, 2022 | 69.91 |
| Aug 25, 2022 | 71.70 |
| Aug 24, 2022 | 70.45 |
| Aug 23, 2022 | 71.99 |
| Aug 22, 2022 | 73.34 |
| Aug 19, 2022 | 74.99 |
| Aug 18, 2022 | 81.18 |
| Aug 17, 2022 | 82.98 |
| Aug 16, 2022 | 86.38 |
| Aug 15, 2022 | 85.00 |
| Aug 12, 2022 | 84.88 |
| Aug 11, 2022 | 80.33 |
| Aug 10, 2022 | 80.99 |
| Aug 9, 2022 | 75.34 |
| Aug 8, 2022 | 65.25 |
| Aug 5, 2022 | 64.45 |
| Aug 4, 2022 | 64.01 |
| Aug 3, 2022 | 62.83 |
| Aug 2, 2022 | 60.00 |
| Aug 1, 2022 | 61.38 |
| Jul 29, 2022 | 61.29 |
| Jul 28, 2022 | 60.57 |
| Jul 27, 2022 | 58.75 |
| Jul 26, 2022 | 57.16 |
| Jul 25, 2022 | 59.56 |
| Jul 22, 2022 | 61.12 |
| Jul 21, 2022 | 61.07 |
| Jul 20, 2022 | 61.96 |
| Jul 19, 2022 | 56.59 |
| Jul 18, 2022 | 53.62 |
| Jul 15, 2022 | 55.39 |
| Jul 14, 2022 | 51.86 |
| Jul 13, 2022 | 52.33 |
| Jul 12, 2022 | 52.83 |
| Jul 11, 2022 | 51.27 |
| Jul 8, 2022 | 52.41 |
| Jul 7, 2022 | 51.73 |
| Jul 6, 2022 | 48.54 |
| Jul 5, 2022 | 46.87 |
| Jul 1, 2022 | 45.31 |
| Jun 30, 2022 | 45.93 |
| Jun 29, 2022 | 45.83 |
| Jun 28, 2022 | 46.40 |
| Jun 27, 2022 | 48.34 |
| Jun 24, 2022 | 46.94 |
| Jun 23, 2022 | 46.29 |
| Jun 22, 2022 | 45.66 |
| Jun 21, 2022 | 45.60 |
| Jun 17, 2022 | 45.17 |
| Jun 16, 2022 | 43.41 |
| Jun 15, 2022 | 46.86 |
| Jun 14, 2022 | 47.45 |
| Jun 13, 2022 | 46.71 |
| Jun 10, 2022 | 49.21 |
| Jun 9, 2022 | 50.35 |
| Jun 8, 2022 | 51.15 |
| Jun 7, 2022 | 51.66 |
| Jun 6, 2022 | 51.67 |
| Jun 3, 2022 | 52.27 |
| Jun 2, 2022 | 54.11 |
| Jun 1, 2022 | 51.25 |
| May 31, 2022 | 51.62 |
| May 27, 2022 | 51.80 |
| May 26, 2022 | 51.53 |
| May 25, 2022 | 49.43 |
| May 24, 2022 | 46.18 |
| May 23, 2022 | 49.33 |
| May 20, 2022 | 47.25 |
| May 19, 2022 | 47.07 |
| May 18, 2022 | 46.52 |
| May 17, 2022 | 47.97 |
| May 16, 2022 | 46.74 |
| May 13, 2022 | 47.66 |
| May 12, 2022 | 46.33 |
| May 11, 2022 | 46.94 |
| May 10, 2022 | 46.19 |
| May 9, 2022 | 42.20 |
| May 6, 2022 | 44.12 |
| May 5, 2022 | 45.36 |
| May 4, 2022 | 47.18 |
| May 3, 2022 | 44.94 |
| May 2, 2022 | 45.47 |
| Apr 29, 2022 | 43.27 |
| Apr 28, 2022 | 43.01 |
| Apr 27, 2022 | 41.69 |
| Apr 26, 2022 | 42.17 |
| Apr 25, 2022 | 44.04 |
| Apr 22, 2022 | 43.23 |
| Apr 21, 2022 | 44.55 |
| Apr 20, 2022 | 46.16 |
| Apr 19, 2022 | 47.85 |
| Apr 18, 2022 | 47.14 |
| Apr 14, 2022 | 46.65 |
| Apr 13, 2022 | 46.95 |
| Apr 12, 2022 | 46.70 |
| Apr 11, 2022 | 46.06 |
| Apr 8, 2022 | 45.98 |
| Apr 7, 2022 | 47.30 |
| Apr 6, 2022 | 46.08 |
| Apr 5, 2022 | 49.35 |
| Apr 4, 2022 | 51.61 |
| Apr 1, 2022 | 52.09 |
| Mar 31, 2022 | 52.61 |
| Mar 30, 2022 | 56.17 |
| Mar 29, 2022 | 58.08 |
| Mar 28, 2022 | 55.52 |
| Mar 25, 2022 | 55.02 |
| Mar 24, 2022 | 56.71 |
| Mar 23, 2022 | 55.92 |
| Mar 22, 2022 | 59.71 |
| Mar 21, 2022 | 58.36 |
| Mar 18, 2022 | 60.97 |
| Mar 17, 2022 | 57.85 |
| Mar 16, 2022 | 57.26 |
| Mar 15, 2022 | 53.69 |
| Mar 14, 2022 | 54.21 |
| Mar 11, 2022 | 57.17 |
| Mar 10, 2022 | 58.16 |
| Mar 9, 2022 | 58.15 |
| Mar 8, 2022 | 56.51 |
| Mar 7, 2022 | 56.34 |
| Mar 4, 2022 | 57.28 |
| Mar 3, 2022 | 62.87 |
| Mar 2, 2022 | 65.34 |
| Mar 1, 2022 | 68.00 |
| Feb 28, 2022 | 72.60 |
| Feb 25, 2022 | 70.43 |
| Feb 24, 2022 | 66.32 |
| Feb 23, 2022 | 62.90 |
| Feb 22, 2022 | 64.92 |
| Feb 18, 2022 | 65.94 |
| Feb 17, 2022 | 68.28 |
| Feb 16, 2022 | 70.08 |
| Feb 15, 2022 | 67.87 |
| Feb 14, 2022 | 62.57 |
| Feb 11, 2022 | 62.95 |
| Feb 10, 2022 | 57.94 |
| Feb 9, 2022 | 60.32 |
| Feb 8, 2022 | 61.96 |
| Feb 7, 2022 | 58.47 |
| Feb 4, 2022 | 62.62 |
| Feb 3, 2022 | 61.81 |
| Feb 2, 2022 | 61.18 |
| Feb 1, 2022 | 64.19 |
| Jan 31, 2022 | 62.36 |
| Jan 28, 2022 | 59.81 |
| Jan 27, 2022 | 56.70 |
| Jan 26, 2022 | 60.45 |
| Jan 25, 2022 | 58.20 |
| Jan 24, 2022 | 58.21 |
| Jan 21, 2022 | 59.24 |
| Jan 20, 2022 | 60.73 |
| Jan 19, 2022 | 62.00 |
| Jan 18, 2022 | 62.87 |
| Jan 14, 2022 | 65.50 |
| Jan 13, 2022 | 65.70 |
| Jan 12, 2022 | 66.55 |
| Jan 11, 2022 | 67.51 |
| Jan 10, 2022 | 65.58 |
| Jan 7, 2022 | 66.50 |
| Jan 6, 2022 | 68.65 |
| Jan 5, 2022 | 66.44 |
| Jan 4, 2022 | 69.75 |
| Jan 3, 2022 | 71.78 |
| Dec 31, 2021 | 68.28 |
| Dec 30, 2021 | 70.28 |
| Dec 29, 2021 | 70.29 |
| Dec 28, 2021 | 70.14 |
| Dec 27, 2021 | 71.57 |
| Dec 23, 2021 | 68.51 |
| Dec 22, 2021 | 68.63 |
| Dec 21, 2021 | 67.42 |
| Dec 20, 2021 | 64.63 |
| Dec 17, 2021 | 67.14 |
| Dec 16, 2021 | 66.96 |
| Dec 15, 2021 | 67.46 |
| Dec 14, 2021 | 65.05 |
| Dec 13, 2021 | 63.32 |
| Dec 10, 2021 | 65.79 |
| Dec 9, 2021 | 67.43 |
| Dec 8, 2021 | 68.29 |
| Dec 7, 2021 | 67.72 |
| Dec 6, 2021 | 66.19 |
| Dec 3, 2021 | 65.42 |
| Dec 2, 2021 | 65.48 |
| Dec 1, 2021 | 69.58 |
| Nov 30, 2021 | 71.89 |
| Nov 29, 2021 | 72.43 |
| Nov 26, 2021 | 72.09 |
| Nov 24, 2021 | 74.59 |
| Nov 23, 2021 | 73.22 |
| Nov 22, 2021 | 76.52 |
| Nov 19, 2021 | 75.60 |
| Nov 18, 2021 | 75.71 |
| Nov 17, 2021 | 75.76 |
| Nov 16, 2021 | 76.73 |
| Nov 15, 2021 | 73.54 |
| Nov 12, 2021 | 70.78 |
| Nov 11, 2021 | 70.42 |
| Nov 10, 2021 | 74.50 |
| Nov 9, 2021 | 75.15 |
| Nov 8, 2021 | 71.03 |
| Nov 5, 2021 | 75.00 |
| Nov 4, 2021 | 77.47 |
| Nov 3, 2021 | 77.93 |
| Nov 2, 2021 | 77.16 |
| Nov 1, 2021 | 79.42 |
| Oct 29, 2021 | 75.90 |
| Oct 28, 2021 | 75.35 |
| Oct 27, 2021 | 73.31 |
| Oct 26, 2021 | 75.07 |
| Oct 25, 2021 | 76.18 |
| Oct 22, 2021 | 76.70 |
| Oct 21, 2021 | 77.03 |
| Oct 20, 2021 | 76.92 |
| Oct 19, 2021 | 72.35 |
| Oct 18, 2021 | 72.17 |
| Oct 15, 2021 | 70.65 |
| Oct 14, 2021 | 71.40 |
| Oct 13, 2021 | 71.13 |
| Oct 12, 2021 | 70.57 |
| Oct 11, 2021 | 72.59 |
| Oct 8, 2021 | 75.73 |
| Oct 7, 2021 | 76.36 |
| Oct 6, 2021 | 74.24 |
| Oct 5, 2021 | 77.00 |
| Oct 4, 2021 | 75.62 |
| Oct 1, 2021 | 73.52 |
| Sep 30, 2021 | 75.86 |
| Sep 29, 2021 | 76.12 |
| Sep 28, 2021 | 77.03 |
| Sep 27, 2021 | 79.59 |
| Sep 24, 2021 | 80.98 |
| Sep 23, 2021 | 82.18 |
| Sep 22, 2021 | 83.09 |
| Sep 21, 2021 | 83.21 |
| Sep 20, 2021 | 80.14 |
| Sep 17, 2021 | 85.93 |
| Sep 16, 2021 | 84.00 |
| Sep 15, 2021 | 83.56 |
| Sep 14, 2021 | 81.15 |
| Sep 13, 2021 | 83.09 |
| Sep 10, 2021 | 82.72 |
| Sep 9, 2021 | 80.02 |
| Sep 8, 2021 | 75.94 |
| Sep 7, 2021 | 76.50 |
| Sep 3, 2021 | 76.77 |
| Sep 2, 2021 | 77.71 |
| Sep 1, 2021 | 77.00 |
| Aug 31, 2021 | 75.98 |
| Aug 30, 2021 | 75.21 |
| Aug 27, 2021 | 77.82 |
| Aug 26, 2021 | 74.29 |
| Aug 25, 2021 | 74.60 |
| Aug 24, 2021 | 70.91 |
| Aug 23, 2021 | 70.53 |
| Aug 20, 2021 | 69.75 |
| Aug 19, 2021 | 71.65 |
| Aug 18, 2021 | 73.11 |
| Aug 17, 2021 | 73.10 |
| Aug 16, 2021 | 74.17 |
| Aug 13, 2021 | 75.55 |
| Aug 12, 2021 | 82.80 |
| Aug 11, 2021 | 86.71 |
| Aug 10, 2021 | 85.50 |
| Aug 9, 2021 | 81.96 |
| Aug 6, 2021 | 83.89 |
| Aug 5, 2021 | 85.99 |
| Aug 4, 2021 | 84.20 |
| Aug 3, 2021 | 86.18 |
| Aug 2, 2021 | 92.95 |
| Jul 30, 2021 | 92.60 |
| Jul 29, 2021 | 91.98 |
| Jul 28, 2021 | 87.61 |
| Jul 27, 2021 | 85.59 |
| Jul 26, 2021 | 95.34 |
| Jul 23, 2021 | 101.40 |
| Jul 22, 2021 | 98.66 |
| Jul 21, 2021 | 91.85 |
| Jul 20, 2021 | 89.29 |
| Jul 19, 2021 | 85.06 |
| Jul 16, 2021 | 83.94 |
| Jul 15, 2021 | 84.19 |
| Jul 14, 2021 | 84.42 |
| Jul 13, 2021 | 89.85 |
| Jul 12, 2021 | 90.80 |
| Jul 9, 2021 | 84.52 |
| Jul 8, 2021 | 84.06 |
| Jul 7, 2021 | 82.20 |
| Jul 6, 2021 | 83.36 |
| Jul 2, 2021 | 82.90 |
| Jul 1, 2021 | 86.83 |
| Jun 30, 2021 | 83.87 |
| Jun 29, 2021 | 84.56 |
| Jun 28, 2021 | 86.25 |
| Jun 25, 2021 | 86.32 |
| Jun 24, 2021 | 87.86 |
| Jun 23, 2021 | 89.42 |
| Jun 22, 2021 | 86.54 |
| Jun 21, 2021 | 88.70 |
| Jun 18, 2021 | 84.40 |
| Jun 17, 2021 | 86.78 |
| Jun 16, 2021 | 90.02 |
| Jun 15, 2021 | 88.60 |
| Jun 14, 2021 | 88.12 |
| Jun 11, 2021 | 90.21 |
| Jun 10, 2021 | 87.30 |
| Jun 9, 2021 | 89.31 |
| Jun 8, 2021 | 90.90 |
| Jun 7, 2021 | 91.57 |
| Jun 4, 2021 | 88.47 |
| Jun 3, 2021 | 83.54 |
| Jun 2, 2021 | 83.41 |
| Jun 1, 2021 | 83.05 |
| May 28, 2021 | 82.00 |
| May 27, 2021 | 81.00 |
| May 26, 2021 | 82.00 |
| May 25, 2021 | 80.27 |
| May 24, 2021 | 76.92 |
| May 21, 2021 | 76.78 |
| May 20, 2021 | 76.49 |
| May 19, 2021 | 75.75 |
| May 18, 2021 | 75.00 |
| May 17, 2021 | 76.80 |
| May 14, 2021 | 75.20 |
| May 13, 2021 | 74.15 |
| May 12, 2021 | 71.27 |
| May 11, 2021 | 69.76 |
| May 10, 2021 | 67.75 |
| May 7, 2021 | 62.99 |
| May 6, 2021 | 57.98 |
| May 5, 2021 | 62.00 |
| May 4, 2021 | 62.74 |
| May 3, 2021 | 65.51 |
| Apr 30, 2021 | 64.10 |
| Apr 29, 2021 | 65.55 |
| Apr 28, 2021 | 66.18 |
| Apr 27, 2021 | 65.56 |
| Apr 26, 2021 | 66.55 |
| Apr 23, 2021 | 64.83 |
| Apr 22, 2021 | 62.87 |
| Apr 21, 2021 | 62.51 |
| Apr 20, 2021 | 58.30 |
| Apr 19, 2021 | 60.12 |
| Apr 16, 2021 | 60.76 |
| Apr 15, 2021 | 59.22 |
| Apr 14, 2021 | 59.73 |
| Apr 13, 2021 | 59.89 |
| Apr 12, 2021 | 59.49 |
| Apr 9, 2021 | 58.08 |
| Apr 8, 2021 | 57.57 |
| Apr 7, 2021 | 54.93 |
| Apr 6, 2021 | 56.74 |
| Apr 5, 2021 | 55.63 |
| Apr 1, 2021 | 54.76 |
| Mar 31, 2021 | 51.93 |
| Mar 30, 2021 | 51.10 |
| Mar 29, 2021 | 50.71 |
| Mar 26, 2021 | 52.86 |
| Mar 25, 2021 | 53.99 |
| Mar 24, 2021 | 51.36 |
| Mar 23, 2021 | 53.22 |
| Mar 22, 2021 | 55.26 |
| Mar 19, 2021 | 56.07 |
| Mar 18, 2021 | 55.95 |
| Mar 17, 2021 | 61.78 |
| Mar 16, 2021 | 61.36 |
| Mar 15, 2021 | 62.43 |
| Mar 12, 2021 | 63.04 |
| Mar 11, 2021 | 63.51 |
| Mar 10, 2021 | 54.84 |
| Mar 9, 2021 | 53.72 |
| Mar 8, 2021 | 49.15 |
| Mar 5, 2021 | 49.78 |
| Mar 4, 2021 | 49.51 |
| Mar 3, 2021 | 49.01 |
| Mar 2, 2021 | 52.86 |
| Mar 1, 2021 | 52.19 |
| Feb 26, 2021 | 48.35 |
| Feb 25, 2021 | 46.17 |
| Feb 24, 2021 | 46.40 |
| Feb 23, 2021 | 49.05 |
| Feb 22, 2021 | 56.59 |
| Feb 19, 2021 | 54.92 |
| Feb 18, 2021 | 53.31 |
| Feb 17, 2021 | 54.57 |
| Feb 16, 2021 | 55.11 |
| Feb 12, 2021 | 56.42 |
| Feb 11, 2021 | 55.96 |
| Feb 10, 2021 | 58.00 |
| Feb 9, 2021 | 57.67 |
| Feb 8, 2021 | 56.84 |
| Feb 5, 2021 | 55.88 |
| Feb 4, 2021 | 53.78 |
| Feb 3, 2021 | 53.61 |
| Feb 2, 2021 | 54.02 |
| Feb 1, 2021 | 49.23 |
| Jan 29, 2021 | 48.01 |
| Jan 28, 2021 | 47.83 |
| Jan 27, 2021 | 49.02 |
| Jan 26, 2021 | 51.30 |
| Jan 25, 2021 | 50.16 |
| Jan 22, 2021 | 53.86 |
| Jan 21, 2021 | 53.70 |
| Jan 20, 2021 | 52.53 |
| Jan 19, 2021 | 50.16 |
| Jan 15, 2021 | 55.34 |
| Jan 14, 2021 | 59.56 |
| Jan 13, 2021 | 59.50 |
| Jan 12, 2021 | 58.99 |
| Jan 11, 2021 | 58.58 |
| Jan 8, 2021 | 54.91 |
| Jan 7, 2021 | 54.40 |
| Jan 6, 2021 | 51.51 |
| Jan 5, 2021 | 51.64 |
| Jan 4, 2021 | 50.37 |
| Dec 31, 2020 | 51.56 |
| Dec 30, 2020 | 52.96 |
| Dec 29, 2020 | 51.34 |
| Dec 28, 2020 | 51.63 |
| Dec 24, 2020 | 51.51 |
| Dec 23, 2020 | 51.50 |
| Dec 22, 2020 | 52.47 |
| Dec 21, 2020 | 53.34 |
| Dec 18, 2020 | 53.20 |
| Dec 17, 2020 | 51.49 |
| Dec 16, 2020 | 50.07 |
| Dec 15, 2020 | 49.02 |
| Dec 14, 2020 | 46.46 |
| Dec 11, 2020 | 46.52 |
| Dec 10, 2020 | 44.67 |
| Dec 9, 2020 | 45.51 |
| Dec 8, 2020 | 45.98 |
| Dec 7, 2020 | 44.70 |
| Dec 4, 2020 | 43.03 |
| Dec 3, 2020 | 41.69 |
| Dec 2, 2020 | 40.00 |
| Dec 1, 2020 | 39.05 |
| Nov 30, 2020 | 37.88 |
| Nov 27, 2020 | 38.59 |
| Nov 25, 2020 | 37.57 |
| Nov 24, 2020 | 37.30 |
| Nov 23, 2020 | 36.25 |
| Nov 20, 2020 | 35.95 |
| Nov 19, 2020 | 35.33 |
| Nov 18, 2020 | 36.82 |
| Nov 17, 2020 | 37.25 |
| Nov 16, 2020 | 36.94 |
| Nov 13, 2020 | 37.52 |
| Nov 12, 2020 | 33.00 |
| Nov 11, 2020 | 30.77 |
| Nov 10, 2020 | 30.88 |
| Nov 9, 2020 | 28.58 |
| Nov 6, 2020 | 28.40 |
| Nov 5, 2020 | 28.76 |
| Nov 4, 2020 | 28.27 |
| Nov 3, 2020 | 27.38 |
| Nov 2, 2020 | 26.31 |
| Oct 30, 2020 | 24.78 |
| Oct 29, 2020 | 26.23 |
| Oct 28, 2020 | 25.79 |
| Oct 27, 2020 | 25.70 |
| Oct 26, 2020 | 26.25 |
| Oct 23, 2020 | 26.60 |
| Oct 22, 2020 | 26.60 |
| Oct 21, 2020 | 26.86 |
| Oct 20, 2020 | 26.95 |
| Oct 19, 2020 | 26.51 |
| Oct 16, 2020 | 27.50 |
| Oct 15, 2020 | 27.52 |
| Oct 14, 2020 | 27.38 |
| Oct 13, 2020 | 29.08 |
| Oct 12, 2020 | 27.23 |
| Oct 9, 2020 | 28.01 |
| Oct 8, 2020 | 26.25 |
| Oct 7, 2020 | 25.73 |
| Oct 6, 2020 | 26.36 |
| Oct 5, 2020 | 26.70 |
| Oct 2, 2020 | 26.56 |
| Oct 1, 2020 | 27.08 |
| Sep 30, 2020 | 26.08 |
| Sep 29, 2020 | 25.66 |
| Sep 28, 2020 | 24.64 |
| Sep 25, 2020 | 23.74 |
| Sep 24, 2020 | 23.15 |
| Sep 23, 2020 | 24.03 |
| Sep 22, 2020 | 23.65 |
| Sep 21, 2020 | 23.45 |
| Sep 18, 2020 | 26.25 |
| Sep 17, 2020 | 25.93 |
| Sep 16, 2020 | 27.14 |
| Sep 15, 2020 | 27.46 |
| Sep 14, 2020 | 28.23 |
| Sep 11, 2020 | 23.92 |
| Sep 10, 2020 | 24.48 |
| Sep 9, 2020 | 24.41 |
| Sep 8, 2020 | 23.36 |
| Sep 4, 2020 | 23.57 |
| Sep 3, 2020 | 24.09 |
| Sep 2, 2020 | 25.52 |
| Sep 1, 2020 | 25.42 |
| Aug 31, 2020 | 24.90 |
| Aug 28, 2020 | 24.86 |
| Aug 27, 2020 | 24.95 |
| Aug 26, 2020 | 25.69 |
| Aug 25, 2020 | 25.39 |
| Aug 24, 2020 | 25.50 |
| Aug 21, 2020 | 26.03 |
| Aug 20, 2020 | 27.53 |
| Aug 19, 2020 | 28.10 |
| Aug 18, 2020 | 28.00 |
| Aug 17, 2020 | 28.47 |
| Aug 14, 2020 | 29.61 |
| Aug 13, 2020 | 28.52 |
| Aug 12, 2020 | 27.46 |
| Aug 11, 2020 | 20.66 |
| Aug 10, 2020 | 20.15 |
| Aug 7, 2020 | 20.06 |
| Aug 6, 2020 | 19.99 |
| Aug 5, 2020 | 20.10 |
| Aug 4, 2020 | 19.25 |
| Aug 3, 2020 | 19.21 |
| Jul 31, 2020 | 16.83 |
| Jul 30, 2020 | 16.76 |
| Jul 29, 2020 | 16.66 |
| Jul 28, 2020 | 16.05 |
| Jul 27, 2020 | 16.32 |
| Jul 24, 2020 | 15.55 |
| Jul 23, 2020 | 15.58 |
| Jul 22, 2020 | 15.53 |
| Jul 21, 2020 | 15.64 |
| Jul 20, 2020 | 16.08 |
| Jul 17, 2020 | 14.76 |
| Jul 16, 2020 | 14.84 |
| Jul 15, 2020 | 14.95 |
| Jul 14, 2020 | 14.88 |
| Jul 13, 2020 | 14.66 |
| Jul 10, 2020 | 14.81 |
| Jul 9, 2020 | 14.36 |
| Jul 8, 2020 | 14.75 |
| Jul 7, 2020 | 14.49 |
| Jul 6, 2020 | 15.20 |
| Jul 2, 2020 | 15.11 |
| Jul 1, 2020 | 15.55 |
| Jun 30, 2020 | 15.64 |
| Jun 29, 2020 | 15.94 |
| Jun 26, 2020 | 15.76 |
| Jun 25, 2020 | 16.86 |
| Jun 24, 2020 | 16.65 |
| Jun 23, 2020 | 16.94 |
| Jun 22, 2020 | 16.82 |
| Jun 19, 2020 | 17.08 |
| Jun 18, 2020 | 16.31 |
| Jun 17, 2020 | 16.44 |
| Jun 16, 2020 | 16.14 |
| Jun 15, 2020 | 16.82 |
| Jun 12, 2020 | 15.89 |
| Jun 11, 2020 | 15.35 |
| Jun 10, 2020 | 16.69 |
| Jun 9, 2020 | 16.12 |
| Jun 8, 2020 | 16.71 |
| Jun 5, 2020 | 16.42 |
| Jun 4, 2020 | 15.73 |
| Jun 3, 2020 | 15.75 |
| Jun 2, 2020 | 15.53 |
| Jun 1, 2020 | 15.42 |
| May 29, 2020 | 14.93 |
| May 28, 2020 | 15.10 |
| May 27, 2020 | 16.08 |
| May 26, 2020 | 15.50 |
| May 22, 2020 | 14.10 |
| May 21, 2020 | 14.36 |
| May 20, 2020 | 13.54 |
| May 19, 2020 | 14.19 |
| May 18, 2020 | 13.80 |
| May 15, 2020 | 12.94 |
| May 14, 2020 | 12.68 |
| May 13, 2020 | 11.74 |
| May 12, 2020 | 13.01 |
| May 11, 2020 | 13.23 |
| May 8, 2020 | 12.90 |
| May 7, 2020 | 12.18 |
| May 6, 2020 | 12.25 |
| May 5, 2020 | 12.35 |
| May 4, 2020 | 12.54 |
| May 1, 2020 | 12.04 |
| Apr 30, 2020 | 12.48 |
| Apr 29, 2020 | 12.93 |
| Apr 28, 2020 | 12.58 |
| Apr 27, 2020 | 11.80 |
| Apr 24, 2020 | 10.92 |
| Apr 23, 2020 | 10.96 |
| Apr 22, 2020 | 10.67 |
| Apr 21, 2020 | 10.05 |
| Apr 20, 2020 | 10.99 |
| Apr 17, 2020 | 11.86 |
| Apr 16, 2020 | 11.39 |
| Apr 15, 2020 | 11.13 |
| Apr 14, 2020 | 11.70 |
| Apr 13, 2020 | 11.61 |
| Apr 9, 2020 | 12.00 |
| Apr 8, 2020 | 12.22 |
| Apr 7, 2020 | 10.89 |
| Apr 6, 2020 | 10.11 |
| Apr 3, 2020 | 9.30 |
| Apr 2, 2020 | 9.58 |
| Apr 1, 2020 | 9.55 |
| Mar 31, 2020 | 10.02 |
| Mar 30, 2020 | 10.01 |
| Mar 27, 2020 | 10.48 |
| Mar 26, 2020 | 10.55 |
| Mar 25, 2020 | 9.91 |
| Mar 24, 2020 | 9.34 |
| Mar 23, 2020 | 8.63 |
| Mar 20, 2020 | 9.66 |
| Mar 19, 2020 | 10.69 |
| Mar 18, 2020 | 9.36 |
| Mar 17, 2020 | 10.66 |
| Mar 16, 2020 | 10.14 |
| Mar 13, 2020 | 9.21 |
| Mar 12, 2020 | 8.87 |
| Mar 11, 2020 | 9.65 |
| Mar 10, 2020 | 10.48 |
| Mar 9, 2020 | 9.99 |
| Mar 6, 2020 | 11.80 |
| Mar 5, 2020 | 12.09 |
| Mar 4, 2020 | 12.81 |
| Mar 3, 2020 | 12.07 |
| Mar 2, 2020 | 12.47 |
| Feb 28, 2020 | 12.91 |
| Feb 27, 2020 | 12.49 |
| Feb 26, 2020 | 13.07 |
| Feb 25, 2020 | 13.12 |
| Feb 24, 2020 | 13.42 |
| Feb 21, 2020 | 14.51 |
| Feb 20, 2020 | 15.21 |
| Feb 19, 2020 | 14.85 |
| Feb 18, 2020 | 14.97 |
| Feb 14, 2020 | 15.66 |
| Feb 13, 2020 | 16.03 |
| Feb 12, 2020 | 16.00 |
| Feb 11, 2020 | 15.80 |
| Feb 10, 2020 | 17.28 |
| Feb 7, 2020 | 16.61 |
| Feb 6, 2020 | 16.81 |
| Feb 5, 2020 | 16.86 |
| Feb 4, 2020 | 16.46 |
| Feb 3, 2020 | 17.68 |
| Jan 31, 2020 | 16.60 |
| Jan 30, 2020 | 16.42 |
| Jan 29, 2020 | 16.26 |
| Jan 28, 2020 | 16.24 |
| Jan 27, 2020 | 15.85 |
| Jan 24, 2020 | 16.85 |
| Jan 23, 2020 | 17.05 |
| Jan 22, 2020 | 16.35 |
| Jan 21, 2020 | 15.39 |
| Jan 17, 2020 | 14.92 |
| Jan 16, 2020 | 14.70 |
| Jan 15, 2020 | 14.89 |
| Jan 14, 2020 | 14.68 |
| Jan 13, 2020 | 14.68 |
| Jan 10, 2020 | 14.25 |
| Jan 9, 2020 | 14.40 |
| Jan 8, 2020 | 14.37 |
| Jan 7, 2020 | 14.34 |
| Jan 6, 2020 | 15.30 |
| Jan 3, 2020 | 15.52 |
| Jan 2, 2020 | 14.35 |
| Dec 31, 2019 | 14.65 |
| Dec 30, 2019 | 14.55 |
| Dec 27, 2019 | 14.64 |
| Dec 26, 2019 | 14.65 |
| Dec 24, 2019 | 14.75 |
| Dec 23, 2019 | 14.83 |
| Dec 20, 2019 | 14.54 |
| Dec 19, 2019 | 14.40 |
| Dec 18, 2019 | 14.57 |
| Dec 17, 2019 | 14.91 |
| Dec 16, 2019 | 15.46 |
| Dec 13, 2019 | 15.70 |
| Dec 12, 2019 | 15.98 |
| Dec 11, 2019 | 15.61 |
| Dec 10, 2019 | 15.06 |
| Dec 9, 2019 | 15.42 |
| Dec 6, 2019 | 15.98 |
| Dec 5, 2019 | 15.57 |
| Dec 4, 2019 | 16.00 |
| Dec 3, 2019 | 16.00 |
| Dec 2, 2019 | 15.63 |
| Nov 29, 2019 | 15.70 |
| Nov 27, 2019 | 15.90 |
| Nov 26, 2019 | 15.92 |
| Nov 25, 2019 | 15.70 |
| Nov 22, 2019 | 15.97 |
| Nov 21, 2019 | 15.84 |
| Nov 20, 2019 | 14.27 |
| Nov 19, 2019 | 14.48 |
| Nov 18, 2019 | 15.65 |
| Nov 15, 2019 | 14.80 |
| Nov 14, 2019 | 13.89 |
| Nov 13, 2019 | 13.93 |
| Nov 12, 2019 | 13.76 |
| Nov 11, 2019 | 14.14 |
| Nov 8, 2019 | 10.81 |
| Nov 7, 2019 | 10.80 |
| Nov 6, 2019 | 10.76 |
| Nov 5, 2019 | 10.93 |
| Nov 4, 2019 | 10.81 |
| Nov 1, 2019 | 10.75 |
| Oct 31, 2019 | 10.90 |
| Oct 30, 2019 | 11.08 |
| Oct 29, 2019 | 10.57 |
| Oct 28, 2019 | 10.77 |
| Oct 25, 2019 | 10.85 |
| Oct 24, 2019 | 11.20 |
| Oct 23, 2019 | 11.04 |
| Oct 22, 2019 | 10.30 |
| Oct 21, 2019 | 10.17 |
| Oct 18, 2019 | 10.20 |
| Oct 17, 2019 | 10.03 |
| Oct 16, 2019 | 9.58 |
| Oct 15, 2019 | 9.52 |
| Oct 14, 2019 | 9.34 |
| Oct 11, 2019 | 9.90 |
| Oct 10, 2019 | 9.90 |
| Oct 9, 2019 | 10.46 |
| Oct 8, 2019 | 10.33 |
| Oct 7, 2019 | 10.65 |
| Oct 4, 2019 | 10.74 |
| Oct 3, 2019 | 10.71 |
| Oct 2, 2019 | 11.10 |
| Oct 1, 2019 | 11.67 |
| Sep 30, 2019 | 11.80 |
| Sep 27, 2019 | 11.50 |
| Sep 26, 2019 | 11.73 |
| Sep 25, 2019 | 11.14 |
| Sep 24, 2019 | 11.30 |
| Sep 23, 2019 | 11.07 |
| Sep 20, 2019 | 11.61 |
| Sep 19, 2019 | 11.89 |
| Sep 18, 2019 | 11.24 |
| Sep 17, 2019 | 11.87 |
| Sep 16, 2019 | 11.55 |
| Sep 13, 2019 | 10.88 |
| Sep 12, 2019 | 10.09 |
| Sep 11, 2019 | 10.68 |
| Sep 10, 2019 | 11.10 |
| Sep 9, 2019 | 12.72 |
| Sep 6, 2019 | 11.74 |
| Sep 5, 2019 | 11.60 |
| Sep 4, 2019 | 11.08 |
| Sep 3, 2019 | 10.23 |
| Aug 30, 2019 | 10.52 |
| Aug 29, 2019 | 10.27 |
| Aug 28, 2019 | 9.94 |
| Aug 27, 2019 | 8.78 |
| Aug 26, 2019 | 8.79 |
| Aug 23, 2019 | 8.55 |
| Aug 22, 2019 | 8.79 |
| Aug 21, 2019 | 8.45 |
| Aug 20, 2019 | 6.86 |
| Aug 19, 2019 | 7.17 |
| Aug 16, 2019 | 7.18 |
| Aug 15, 2019 | 7.14 |
| Aug 14, 2019 | 7.08 |
| Aug 13, 2019 | 7.10 |
| Aug 12, 2019 | 7.15 |
| Aug 9, 2019 | 6.80 |
| Aug 8, 2019 | 6.85 |
| Aug 7, 2019 | 6.95 |
| Aug 6, 2019 | 6.67 |
| Aug 5, 2019 | 6.80 |
| Aug 2, 2019 | 6.72 |
| Aug 1, 2019 | 7.00 |
| Jul 31, 2019 | 6.47 |
| Jul 30, 2019 | 6.37 |
| Jul 29, 2019 | 6.27 |
| Jul 26, 2019 | 6.57 |
| Jul 25, 2019 | 6.88 |
| Jul 24, 2019 | 7.38 |
| Jul 23, 2019 | 7.00 |
| Jul 22, 2019 | 6.50 |
| Jul 19, 2019 | 6.01 |
| Jul 18, 2019 | 5.61 |
| Jul 17, 2019 | 5.52 |
| Jul 16, 2019 | 5.50 |
| Jul 15, 2019 | 5.30 |
| Jul 12, 2019 | 5.39 |
| Jul 10, 2019 | 5.46 |
| Jul 9, 2019 | 5.14 |
| Jul 8, 2019 | 5.26 |
| Jul 5, 2019 | 5.32 |
| Jul 3, 2019 | 5.45 |
| Jul 2, 2019 | 5.51 |
| Jun 28, 2019 | 5.41 |
| Jun 27, 2019 | 5.24 |
| Jun 26, 2019 | 5.08 |
| Jun 25, 2019 | 5.00 |
| Jun 24, 2019 | 4.95 |
| Jun 21, 2019 | 4.99 |
| Jun 20, 2019 | 4.90 |
| Jun 19, 2019 | 4.76 |
| Jun 17, 2019 | 4.96 |
| Jun 14, 2019 | 4.90 |
| Jun 13, 2019 | 4.75 |
| Jun 12, 2019 | 4.80 |
| Jun 11, 2019 | 4.85 |
| Jun 10, 2019 | 4.85 |
| Jun 7, 2019 | 4.85 |
| Jun 6, 2019 | 4.94 |
| Jun 5, 2019 | 4.60 |
| Jun 4, 2019 | 4.85 |
| Jun 3, 2019 | 4.85 |
| May 31, 2019 | 4.90 |
| May 30, 2019 | 5.06 |
| May 29, 2019 | 4.53 |
| May 28, 2019 | 4.50 |
| May 24, 2019 | 4.50 |
| May 23, 2019 | 4.61 |
| May 22, 2019 | 4.71 |
| May 21, 2019 | 4.68 |
| May 17, 2019 | 4.83 |
| May 16, 2019 | 4.80 |
| May 15, 2019 | 4.69 |
| May 14, 2019 | 4.51 |
| May 13, 2019 | 4.78 |
| May 10, 2019 | 4.70 |
| May 9, 2019 | 4.84 |
| May 8, 2019 | 4.74 |
| May 7, 2019 | 4.75 |
| May 6, 2019 | 4.60 |
| May 3, 2019 | 4.55 |
| May 2, 2019 | 4.76 |
| May 1, 2019 | 4.75 |
| Apr 30, 2019 | 4.87 |
| Apr 29, 2019 | 4.80 |
| Apr 26, 2019 | 4.75 |
| Apr 25, 2019 | 4.76 |
| Apr 24, 2019 | 4.80 |
| Apr 23, 2019 | 4.70 |
| Apr 22, 2019 | 4.75 |
| Apr 18, 2019 | 4.71 |
| Apr 17, 2019 | 4.77 |
| Apr 16, 2019 | 4.70 |
| Apr 15, 2019 | 4.60 |
| Apr 11, 2019 | 4.85 |
| Apr 10, 2019 | 4.96 |
| Apr 9, 2019 | 4.85 |
| Apr 8, 2019 | 5.00 |
| Apr 5, 2019 | 4.96 |
| Apr 4, 2019 | 4.92 |
| Apr 3, 2019 | 5.00 |
| Apr 2, 2019 | 6.20 |
| Apr 1, 2019 | 5.91 |
| Mar 29, 2019 | 6.01 |
| Mar 28, 2019 | 6.02 |
| Mar 27, 2019 | 6.02 |
| Mar 26, 2019 | 6.15 |
| Mar 25, 2019 | 6.15 |
| Mar 22, 2019 | 6.31 |
| Mar 21, 2019 | 6.39 |
| Mar 20, 2019 | 6.51 |
| Mar 18, 2019 | 6.40 |
| Mar 15, 2019 | 6.40 |
| Mar 14, 2019 | 6.40 |
| Mar 13, 2019 | 6.40 |
| Mar 12, 2019 | 6.36 |
| Mar 11, 2019 | 6.40 |
| Mar 8, 2019 | 6.35 |
| Mar 7, 2019 | 6.20 |
| Mar 6, 2019 | 6.47 |
| Mar 5, 2019 | 6.30 |
| Mar 4, 2019 | 6.30 |
| Mar 1, 2019 | 6.31 |
| Feb 28, 2019 | 6.09 |
| Feb 27, 2019 | 6.25 |
| Feb 26, 2019 | 6.25 |
| Feb 25, 2019 | 6.10 |
| Feb 22, 2019 | 6.10 |
| Feb 21, 2019 | 6.10 |
| Feb 20, 2019 | 6.11 |
| Feb 19, 2019 | 5.89 |
| Feb 15, 2019 | 5.57 |
| Feb 14, 2019 | 5.75 |
| Feb 13, 2019 | 5.70 |
| Feb 11, 2019 | 5.34 |
| Feb 8, 2019 | 5.40 |
| Feb 7, 2019 | 5.54 |
| Feb 6, 2019 | 5.85 |
| Feb 5, 2019 | 5.21 |
| Feb 4, 2019 | 5.08 |
| Feb 1, 2019 | 5.30 |
| Jan 31, 2019 | 5.09 |
| Jan 30, 2019 | 5.09 |
| Jan 29, 2019 | 5.10 |
| Jan 28, 2019 | 5.15 |
| Jan 25, 2019 | 5.29 |
| Jan 24, 2019 | 5.30 |
| Jan 23, 2019 | 5.36 |
| Jan 22, 2019 | 5.31 |
| Jan 18, 2019 | 5.46 |
| Jan 17, 2019 | 5.60 |
| Jan 16, 2019 | 5.49 |
| Jan 14, 2019 | 5.80 |
| Jan 11, 2019 | 5.66 |
| Jan 10, 2019 | 5.71 |
| Jan 9, 2019 | 5.75 |
| Jan 8, 2019 | 5.75 |
| Jan 7, 2019 | 5.68 |
| Jan 4, 2019 | 5.51 |
| Jan 3, 2019 | 5.75 |
| Jan 2, 2019 | 6.02 |
| Dec 31, 2018 | 6.10 |
| Dec 28, 2018 | 5.65 |
| Dec 27, 2018 | 5.15 |
| Dec 26, 2018 | 4.85 |
| Dec 24, 2018 | 5.02 |
| Dec 21, 2018 | 5.10 |
| Dec 20, 2018 | 5.20 |
| Dec 19, 2018 | 5.25 |
| Dec 18, 2018 | 5.40 |
| Dec 17, 2018 | 5.36 |
| Dec 14, 2018 | 5.50 |
| Dec 13, 2018 | 5.50 |
| Dec 12, 2018 | 5.75 |
| Dec 11, 2018 | 5.49 |
| Dec 10, 2018 | 5.51 |
| Dec 7, 2018 | 5.65 |
| Dec 6, 2018 | 6.07 |
| Dec 4, 2018 | 6.31 |
| Dec 3, 2018 | 6.40 |
| Nov 30, 2018 | 6.32 |
| Nov 28, 2018 | 6.41 |
| Nov 27, 2018 | 6.44 |
| Nov 26, 2018 | 6.39 |
| Nov 23, 2018 | 6.37 |
| Nov 21, 2018 | 6.39 |
| Nov 20, 2018 | 6.31 |
| Nov 19, 2018 | 6.69 |
| Nov 16, 2018 | 6.91 |
| Nov 15, 2018 | 6.60 |
| Nov 14, 2018 | 6.61 |
| Nov 13, 2018 | 7.01 |
| Nov 12, 2018 | 6.78 |
| Nov 9, 2018 | 7.03 |
| Nov 8, 2018 | 6.99 |
| Nov 7, 2018 | 6.95 |
| Nov 6, 2018 | 6.85 |
| Nov 5, 2018 | 6.83 |
| Nov 2, 2018 | 6.79 |
| Nov 1, 2018 | 6.45 |
| Oct 31, 2018 | 6.41 |
| Oct 30, 2018 | 6.29 |
| Oct 29, 2018 | 6.28 |
| Oct 26, 2018 | 6.25 |
| Oct 25, 2018 | 6.30 |
| Oct 24, 2018 | 6.25 |
| Oct 23, 2018 | 6.30 |
| Oct 22, 2018 | 6.30 |
| Oct 19, 2018 | 6.75 |
| Oct 18, 2018 | 6.75 |
| Oct 17, 2018 | 6.75 |
| Oct 16, 2018 | 6.19 |
| Oct 15, 2018 | 6.13 |
| Oct 12, 2018 | 6.25 |
| Oct 11, 2018 | 6.25 |
| Oct 10, 2018 | 6.50 |
| Oct 9, 2018 | 6.75 |
| Oct 5, 2018 | 6.75 |
| Oct 4, 2018 | 6.90 |
| Oct 3, 2018 | 6.61 |
| Oct 2, 2018 | 6.90 |
| Oct 1, 2018 | 6.89 |
| Sep 28, 2018 | 6.69 |
| Sep 27, 2018 | 6.91 |
| Sep 26, 2018 | 6.81 |
| Sep 25, 2018 | 6.65 |
| Sep 24, 2018 | 6.83 |
| Sep 21, 2018 | 6.83 |
| Sep 20, 2018 | 6.95 |
| Sep 19, 2018 | 6.85 |
| Sep 18, 2018 | 6.91 |
| Sep 17, 2018 | 6.80 |
| Sep 14, 2018 | 6.95 |
| Sep 13, 2018 | 6.95 |
| Sep 12, 2018 | 6.93 |
| Sep 11, 2018 | 6.99 |
| Sep 10, 2018 | 6.74 |
| Sep 7, 2018 | 6.97 |
| Sep 6, 2018 | 6.54 |
| Sep 5, 2018 | 6.48 |
| Sep 4, 2018 | 6.57 |
| Aug 31, 2018 | 6.93 |
| Aug 30, 2018 | 7.16 |
| Aug 29, 2018 | 6.75 |
| Aug 28, 2018 | 5.50 |
| Aug 27, 2018 | 5.71 |
| Aug 24, 2018 | 5.69 |
| Aug 23, 2018 | 5.38 |
| Aug 22, 2018 | 5.27 |
| Aug 21, 2018 | 5.24 |
| Aug 20, 2018 | 5.20 |
| Aug 17, 2018 | 5.15 |
| Aug 16, 2018 | 5.15 |
| Aug 15, 2018 | 5.05 |
| Aug 14, 2018 | 4.91 |
| Aug 13, 2018 | 4.88 |
| Aug 10, 2018 | 4.84 |
| Aug 9, 2018 | 4.96 |
| Aug 8, 2018 | 4.97 |
| Aug 7, 2018 | 4.86 |
| Aug 3, 2018 | 4.97 |
| Aug 2, 2018 | 4.99 |
| Aug 1, 2018 | 5.00 |
| Jul 31, 2018 | 4.99 |
| Jul 30, 2018 | 4.93 |
| Jul 27, 2018 | 4.99 |
| Jul 26, 2018 | 4.96 |
| Jul 25, 2018 | 4.86 |
| Jul 24, 2018 | 4.87 |
| Jul 23, 2018 | 4.87 |
| Jul 20, 2018 | 4.89 |
| Jul 19, 2018 | 4.88 |
| Jul 18, 2018 | 4.90 |
| Jul 17, 2018 | 4.98 |
| Jul 16, 2018 | 4.90 |
| Jul 13, 2018 | 4.81 |
| Jul 12, 2018 | 4.94 |
| Jul 11, 2018 | 4.40 |
| Jul 10, 2018 | 4.31 |
| Jul 9, 2018 | 4.20 |
| Jul 6, 2018 | 4.15 |
| Jul 5, 2018 | 4.19 |
| Jul 3, 2018 | 4.01 |
| Jun 29, 2018 | 3.91 |
| Jun 28, 2018 | 4.01 |
| Jun 27, 2018 | 4.08 |
| Jun 26, 2018 | 3.99 |
| Jun 25, 2018 | 4.01 |
| Jun 22, 2018 | 3.80 |
| Jun 21, 2018 | 3.76 |
| Jun 20, 2018 | 3.68 |
| Jun 19, 2018 | 3.70 |
| Jun 18, 2018 | 3.69 |
| Jun 15, 2018 | 3.76 |
| Jun 14, 2018 | 3.76 |
| Jun 13, 2018 | 3.56 |
| Jun 12, 2018 | 3.40 |
| Jun 11, 2018 | 3.31 |
| Jun 8, 2018 | 3.38 |
| Jun 7, 2018 | 3.35 |
| Jun 6, 2018 | 3.33 |
| Jun 5, 2018 | 3.37 |
| Jun 4, 2018 | 3.28 |
| Jun 1, 2018 | 3.33 |
| May 31, 2018 | 3.29 |
| May 30, 2018 | 3.18 |
| May 29, 2018 | 3.20 |
| May 25, 2018 | 3.26 |
| May 24, 2018 | 3.30 |
| May 23, 2018 | 3.15 |
| May 21, 2018 | 1.99 |
| May 18, 2018 | 2.00 |
| May 17, 2018 | 1.99 |
| May 16, 2018 | 2.00 |
| May 15, 2018 | 2.00 |
| May 14, 2018 | 1.99 |
| May 10, 2018 | 2.05 |
| May 9, 2018 | 1.99 |
| May 8, 2018 | 2.00 |
| May 7, 2018 | 2.00 |
| May 4, 2018 | 2.01 |
| May 3, 2018 | 2.01 |
| May 2, 2018 | 2.01 |
| Apr 27, 2018 | 2.05 |
| Apr 26, 2018 | 2.05 |
| Apr 25, 2018 | 2.10 |
| Apr 24, 2018 | 2.02 |
| Apr 23, 2018 | 1.99 |
| Apr 20, 2018 | 2.03 |
| Apr 19, 2018 | 1.82 |
| Apr 18, 2018 | 1.88 |
| Apr 17, 2018 | 1.77 |
| Apr 13, 2018 | 1.65 |
| Apr 11, 2018 | 1.56 |
| Apr 10, 2018 | 1.71 |
| Apr 6, 2018 | 1.60 |
| Apr 4, 2018 | 1.61 |
| Apr 3, 2018 | 1.66 |
| Apr 2, 2018 | 1.70 |
| Mar 29, 2018 | 1.71 |
| Mar 28, 2018 | 1.57 |
| Mar 27, 2018 | 1.41 |
| Mar 26, 2018 | 1.37 |
| Mar 21, 2018 | 1.46 |
| Mar 19, 2018 | 1.46 |
| Mar 14, 2018 | 1.43 |
| Mar 12, 2018 | 1.45 |
| Mar 8, 2018 | 1.50 |
| Mar 6, 2018 | 1.50 |
| Mar 5, 2018 | 1.50 |
| Mar 2, 2018 | 1.48 |
| Mar 1, 2018 | 1.47 |
| Feb 28, 2018 | 1.49 |
| Feb 27, 2018 | 1.49 |
| Feb 26, 2018 | 1.48 |
| Feb 23, 2018 | 1.50 |
| Feb 21, 2018 | 1.45 |
| Feb 20, 2018 | 1.46 |
| Feb 16, 2018 | 1.45 |
| Feb 15, 2018 | 1.42 |
| Feb 14, 2018 | 1.41 |
| Feb 12, 2018 | 1.41 |
| Feb 9, 2018 | 1.40 |
| Feb 8, 2018 | 1.48 |
| Feb 7, 2018 | 1.45 |
| Feb 6, 2018 | 1.40 |
| Feb 2, 2018 | 1.38 |
| Feb 1, 2018 | 1.37 |
| Jan 31, 2018 | 1.35 |
| Jan 30, 2018 | 1.33 |
| Jan 29, 2018 | 1.37 |
| Jan 26, 2018 | 1.40 |
| Jan 24, 2018 | 1.39 |
| Jan 23, 2018 | 1.36 |
| Jan 22, 2018 | 1.43 |
| Jan 19, 2018 | 1.43 |
| Jan 18, 2018 | 1.38 |
| Jan 17, 2018 | 1.40 |
| Jan 16, 2018 | 1.39 |
| Jan 12, 2018 | 1.39 |
| Jan 11, 2018 | 1.39 |
| Jan 10, 2018 | 1.39 |
| Jan 9, 2018 | 1.39 |
| Jan 8, 2018 | 1.45 |
| Jan 5, 2018 | 1.39 |
| Jan 3, 2018 | 1.42 |
| Jan 2, 2018 | 1.42 |
| Dec 29, 2017 | 1.40 |
| Dec 28, 2017 | 1.42 |
| Dec 27, 2017 | 1.43 |
| Dec 22, 2017 | 1.47 |
| Dec 21, 2017 | 1.50 |
| Dec 20, 2017 | 1.43 |
| Dec 19, 2017 | 1.45 |
| Dec 18, 2017 | 1.48 |
| Dec 15, 2017 | 1.50 |
| Dec 14, 2017 | 1.49 |
| Dec 13, 2017 | 1.44 |
| Dec 12, 2017 | 1.49 |
| Dec 11, 2017 | 1.49 |
| Dec 8, 2017 | 1.50 |
| Dec 7, 2017 | 1.48 |
| Dec 6, 2017 | 1.48 |
| Dec 5, 2017 | 1.49 |
| Dec 4, 2017 | 1.51 |
| Dec 1, 2017 | 1.51 |
| Nov 30, 2017 | 1.50 |
| Nov 29, 2017 | 1.47 |
| Nov 28, 2017 | 1.47 |
| Nov 27, 2017 | 1.37 |
| Nov 24, 2017 | 1.42 |
| Nov 22, 2017 | 1.46 |
| Nov 21, 2017 | 1.47 |
| Nov 20, 2017 | 1.53 |
| Nov 16, 2017 | 1.39 |
| Nov 14, 2017 | 1.49 |
| Nov 13, 2017 | 1.48 |
| Nov 10, 2017 | 1.45 |
| Nov 9, 2017 | 1.43 |
| Nov 8, 2017 | 1.45 |
| Nov 7, 2017 | 1.50 |
| Nov 3, 2017 | 1.50 |
| Nov 2, 2017 | 1.52 |
| Nov 1, 2017 | 1.53 |
| Oct 31, 2017 | 1.51 |
| Oct 30, 2017 | 1.54 |
| Oct 26, 2017 | 1.59 |
| Oct 25, 2017 | 1.59 |
| Oct 23, 2017 | 1.60 |
| Oct 20, 2017 | 1.55 |
| Oct 19, 2017 | 1.54 |
| Oct 18, 2017 | 1.57 |
| Oct 17, 2017 | 1.59 |
| Oct 16, 2017 | 1.60 |
| Oct 13, 2017 | 1.65 |
| Oct 12, 2017 | 1.56 |
| Oct 11, 2017 | 1.60 |
| Oct 10, 2017 | 1.55 |
| Oct 6, 2017 | 1.50 |
| Oct 4, 2017 | 1.50 |
| Oct 3, 2017 | 1.55 |
| Oct 2, 2017 | 1.52 |
| Sep 29, 2017 | 1.51 |
| Sep 28, 2017 | 1.45 |
| Sep 27, 2017 | 1.46 |
| Sep 26, 2017 | 1.48 |
| Sep 25, 2017 | 1.50 |
| Sep 22, 2017 | 1.57 |
| Sep 21, 2017 | 1.50 |
| Sep 20, 2017 | 1.48 |
| Sep 19, 2017 | 1.52 |
| Sep 18, 2017 | 1.51 |
| Sep 15, 2017 | 1.60 |
| Sep 14, 2017 | 1.64 |
| Sep 13, 2017 | 1.58 |
| Sep 12, 2017 | 1.42 |
| Sep 11, 2017 | 1.43 |
| Sep 8, 2017 | 1.45 |
| Sep 6, 2017 | 1.49 |
| Sep 5, 2017 | 1.45 |
| Aug 31, 2017 | 1.51 |
| Aug 30, 2017 | 1.50 |
| Aug 29, 2017 | 1.45 |
| Aug 28, 2017 | 1.56 |
| Aug 18, 2017 | 1.56 |
| Aug 15, 2017 | 1.61 |
| Aug 10, 2017 | 1.71 |
| Aug 8, 2017 | 1.66 |
| Aug 7, 2017 | 1.43 |
| Aug 4, 2017 | 1.49 |
| Aug 2, 2017 | 1.56 |
| Aug 1, 2017 | 1.54 |
| Jul 28, 2017 | 1.62 |
| Jul 24, 2017 | 1.60 |
| Jul 21, 2017 | 1.55 |
| Jul 20, 2017 | 1.56 |
| Jul 19, 2017 | 1.60 |
| Jul 13, 2017 | 1.65 |
| Jul 12, 2017 | 1.63 |
| Jul 11, 2017 | 1.65 |
| Jul 10, 2017 | 1.65 |
| Jul 6, 2017 | 1.65 |
| Jul 5, 2017 | 1.63 |
| Jun 30, 2017 | 1.68 |
| Jun 29, 2017 | 1.65 |
| Jun 28, 2017 | 1.67 |
| Jun 23, 2017 | 1.70 |
| Jun 22, 2017 | 1.65 |
| Jun 21, 2017 | 1.61 |
| Jun 20, 2017 | 1.61 |
| Jun 19, 2017 | 1.60 |
| Jun 16, 2017 | 1.55 |
| Jun 15, 2017 | 1.66 |
| Jun 14, 2017 | 1.65 |
| Jun 9, 2017 | 1.70 |
| Jun 8, 2017 | 1.71 |
| Jun 7, 2017 | 1.79 |
| Jun 6, 2017 | 1.69 |
| Jun 5, 2017 | 1.66 |
| Jun 2, 2017 | 1.91 |
| Jun 1, 2017 | 1.64 |
| May 31, 2017 | 1.65 |
| May 26, 2017 | 1.71 |
| May 25, 2017 | 1.70 |
| May 23, 2017 | 1.95 |
| May 19, 2017 | 1.94 |
| May 18, 2017 | 1.79 |
| May 17, 2017 | 2.04 |
| May 16, 2017 | 1.99 |
| May 15, 2017 | 1.99 |
| May 10, 2017 | 1.89 |
| May 9, 2017 | 1.87 |
| May 8, 2017 | 1.90 |
| May 5, 2017 | 1.91 |
| May 4, 2017 | 1.85 |
| May 2, 2017 | 1.96 |
| Apr 28, 2017 | 1.94 |
| Apr 27, 2017 | 1.96 |
| Apr 26, 2017 | 2.00 |
| Apr 25, 2017 | 2.01 |
| Apr 21, 2017 | 2.01 |
| Apr 20, 2017 | 2.02 |
| Apr 19, 2017 | 2.01 |
| Apr 18, 2017 | 1.98 |
| Apr 13, 2017 | 2.01 |
| Apr 12, 2017 | 2.02 |
| Apr 10, 2017 | 2.04 |
| Apr 7, 2017 | 2.03 |
| Apr 6, 2017 | 2.10 |
| Apr 5, 2017 | 2.09 |
| Apr 4, 2017 | 2.08 |
| Apr 3, 2017 | 2.04 |
| Mar 31, 2017 | 1.92 |
| Mar 30, 2017 | 2.01 |
| Mar 29, 2017 | 2.10 |
| Mar 28, 2017 | 2.16 |
| Mar 27, 2017 | 2.40 |
| Mar 24, 2017 | 2.25 |
| Mar 23, 2017 | 2.01 |
| Mar 22, 2017 | 1.44 |
| Mar 21, 2017 | 1.43 |
| Mar 20, 2017 | 1.41 |
| Mar 17, 2017 | 1.42 |
| Mar 16, 2017 | 1.43 |
| Mar 15, 2017 | 1.45 |
| Mar 14, 2017 | 1.43 |
| Mar 9, 2017 | 1.47 |
| Mar 8, 2017 | 1.60 |
| Mar 3, 2017 | 1.60 |
| Mar 2, 2017 | 1.62 |
| Mar 1, 2017 | 1.54 |
| Feb 28, 2017 | 1.47 |
| Feb 27, 2017 | 1.43 |
| Feb 23, 2017 | 1.45 |
| Feb 22, 2017 | 1.35 |
| Feb 21, 2017 | 1.45 |
| Feb 17, 2017 | 1.36 |
| Feb 16, 2017 | 1.38 |
| Feb 15, 2017 | 1.45 |
| Feb 14, 2017 | 1.42 |
| Feb 10, 2017 | 1.44 |
| Feb 8, 2017 | 1.44 |
| Feb 6, 2017 | 1.45 |
| Feb 3, 2017 | 1.45 |
| Feb 2, 2017 | 1.45 |
| Feb 1, 2017 | 1.47 |
| Jan 31, 2017 | 1.46 |
| Jan 30, 2017 | 1.46 |
| Jan 26, 2017 | 1.46 |
| Jan 24, 2017 | 1.45 |
| Jan 23, 2017 | 1.45 |
| Jan 20, 2017 | 1.50 |
| Jan 19, 2017 | 1.50 |
| Jan 18, 2017 | 1.50 |
| Jan 17, 2017 | 1.50 |
| Jan 13, 2017 | 1.50 |
| Jan 12, 2017 | 1.50 |
| Jan 11, 2017 | 1.50 |
| Jan 10, 2017 | 1.48 |
| Jan 9, 2017 | 1.46 |
| Jan 6, 2017 | 1.50 |
| Jan 5, 2017 | 1.51 |
| Jan 4, 2017 | 1.41 |
| Jan 3, 2017 | 1.40 |
| Dec 30, 2016 | 1.40 |
| Dec 29, 2016 | 1.43 |
| Dec 28, 2016 | 1.40 |
| Dec 23, 2016 | 1.35 |
| Dec 22, 2016 | 1.35 |
| Dec 21, 2016 | 1.35 |
| Dec 20, 2016 | 1.30 |
| Dec 19, 2016 | 1.35 |
| Dec 15, 2016 | 1.29 |
| Dec 14, 2016 | 1.29 |
| Dec 12, 2016 | 1.26 |
| Dec 9, 2016 | 1.30 |
| Dec 8, 2016 | 1.28 |
| Dec 7, 2016 | 1.26 |
| Dec 6, 2016 | 1.20 |
| Dec 5, 2016 | 1.25 |
| Dec 2, 2016 | 1.28 |
| Nov 30, 2016 | 1.28 |
| Nov 28, 2016 | 1.30 |
| Nov 25, 2016 | 1.26 |
| Nov 23, 2016 | 1.28 |
| Nov 22, 2016 | 1.20 |
| Nov 17, 2016 | 1.12 |
| Nov 16, 2016 | 1.13 |
| Nov 15, 2016 | 1.13 |
| Nov 11, 2016 | 1.05 |
| Nov 9, 2016 | 1.18 |
| Nov 8, 2016 | 1.09 |
| Nov 1, 2016 | 1.18 |
| Oct 31, 2016 | 1.18 |
| Oct 27, 2016 | 1.18 |
| Oct 25, 2016 | 1.20 |
| Oct 24, 2016 | 1.12 |
| Oct 19, 2016 | 1.30 |
| Oct 18, 2016 | 1.35 |
| Oct 14, 2016 | 1.35 |
| Oct 11, 2016 | 1.35 |
| Oct 6, 2016 | 1.35 |
| Oct 4, 2016 | 1.36 |
| Oct 3, 2016 | 1.36 |
| Sep 30, 2016 | 1.38 |
| Sep 29, 2016 | 1.40 |
| Sep 27, 2016 | 1.43 |
| Sep 26, 2016 | 1.41 |
| Sep 23, 2016 | 1.40 |
| Sep 21, 2016 | 1.35 |
| Sep 20, 2016 | 1.35 |
| Sep 9, 2016 | 1.26 |
| Sep 6, 2016 | 1.24 |
| Aug 30, 2016 | 1.22 |
| Aug 29, 2016 | 1.15 |
| Aug 25, 2016 | 1.12 |
| Aug 23, 2016 | 1.15 |
| Aug 18, 2016 | 1.16 |
| Aug 17, 2016 | 1.15 |
| Aug 15, 2016 | 1.11 |
| Aug 11, 2016 | 1.12 |
| Aug 9, 2016 | 1.09 |
| Aug 8, 2016 | 1.12 |
| Aug 4, 2016 | 1.13 |
| Aug 3, 2016 | 1.05 |
| Aug 2, 2016 | 1.05 |
| Jul 29, 2016 | 1.07 |
| Jul 28, 2016 | 1.07 |
| Jul 26, 2016 | 1.04 |
| Jul 25, 2016 | 1.05 |
| Jul 22, 2016 | 1.09 |
| Jul 19, 2016 | 1.12 |
| Jul 15, 2016 | 1.06 |
| Jul 14, 2016 | 1.07 |
| Jul 7, 2016 | 1.13 |
| Jun 27, 2016 | 1.15 |
| Jun 24, 2016 | 1.03 |
| Jun 23, 2016 | 1.12 |
| Jun 22, 2016 | 1.05 |
| Jun 21, 2016 | 1.12 |
| Jun 17, 2016 | 1.12 |
| Jun 16, 2016 | 1.12 |
| Jun 15, 2016 | 1.10 |
| Jun 13, 2016 | 0.94 |
| Jun 10, 2016 | 1.00 |
| Jun 7, 2016 | 0.98 |
| Jun 6, 2016 | 1.02 |
| Jun 3, 2016 | 1.01 |
| Jun 2, 2016 | 1.00 |
| Jun 1, 2016 | 1.02 |
| May 31, 2016 | 1.01 |
| May 26, 2016 | 1.04 |
| May 25, 2016 | 1.01 |
| May 24, 2016 | 0.95 |
| May 20, 2016 | 0.95 |
| May 18, 2016 | 0.96 |
| May 16, 2016 | 0.95 |
| May 13, 2016 | 0.95 |
| May 12, 2016 | 1.00 |
| May 10, 2016 | 1.01 |
| May 9, 2016 | 1.01 |
| May 6, 2016 | 1.05 |
| May 5, 2016 | 1.04 |
| May 2, 2016 | 1.04 |
| Apr 29, 2016 | 1.05 |
| Apr 28, 2016 | 1.04 |
| Apr 27, 2016 | 1.04 |
| Apr 26, 2016 | 1.00 |
| Apr 25, 2016 | 1.01 |
| Apr 22, 2016 | 1.00 |
| Apr 20, 2016 | 1.00 |
| Apr 19, 2016 | 1.04 |
| Apr 14, 2016 | 1.01 |
| Apr 12, 2016 | 0.94 |
| Apr 11, 2016 | 1.00 |
| Apr 7, 2016 | 1.01 |
| Apr 5, 2016 | 0.91 |
| Mar 31, 2016 | 0.81 |
| Mar 30, 2016 | 0.79 |
| Mar 29, 2016 | 0.80 |
| Mar 24, 2016 | 0.86 |
| Mar 23, 2016 | 0.85 |
| Mar 22, 2016 | 0.90 |
| Mar 21, 2016 | 0.85 |
| Mar 18, 2016 | 0.88 |
| Mar 16, 2016 | 0.80 |
| Mar 15, 2016 | 0.81 |
| Mar 14, 2016 | 0.83 |
| Mar 11, 2016 | 0.83 |
| Mar 10, 2016 | 0.89 |
| Mar 9, 2016 | 0.88 |
| Mar 7, 2016 | 0.88 |
| Mar 4, 2016 | 0.88 |
| Mar 2, 2016 | 0.88 |
| Feb 29, 2016 | 0.90 |
| Feb 26, 2016 | 0.89 |
| Feb 25, 2016 | 0.88 |
| Feb 24, 2016 | 0.89 |
| Feb 23, 2016 | 0.90 |
| Feb 22, 2016 | 0.90 |
| Feb 19, 2016 | 0.85 |
| Feb 17, 2016 | 0.81 |
| Feb 16, 2016 | 0.77 |
| Feb 12, 2016 | 0.80 |
| Feb 11, 2016 | 0.79 |
| Feb 10, 2016 | 0.81 |
| Feb 9, 2016 | 0.81 |
| Feb 8, 2016 | 0.81 |
| Feb 5, 2016 | 0.90 |
| Feb 4, 2016 | 0.91 |
| Feb 3, 2016 | 0.89 |
| Feb 2, 2016 | 0.90 |
| Jan 29, 2016 | 0.77 |
| Jan 28, 2016 | 0.85 |
| Jan 27, 2016 | 0.90 |
| Jan 25, 2016 | 0.76 |
| Jan 22, 2016 | 0.82 |
| Jan 21, 2016 | 0.83 |
| Jan 20, 2016 | 0.69 |
| Jan 19, 2016 | 0.65 |
| Jan 15, 2016 | 0.66 |
| Jan 14, 2016 | 0.67 |
| Jan 13, 2016 | 0.65 |
| Jan 12, 2016 | 0.81 |
| Jan 11, 2016 | 0.88 |
| Jan 8, 2016 | 0.96 |
| Jan 7, 2016 | 0.90 |
| Jan 6, 2016 | 1.16 |
| Jan 5, 2016 | 1.10 |
| Jan 4, 2016 | 0.95 |
| Dec 31, 2015 | 1.01 |
| Dec 30, 2015 | 1.22 |
| Dec 29, 2015 | 1.98 |
| Dec 23, 2015 | 1.97 |
| Dec 22, 2015 | 1.98 |
| Dec 21, 2015 | 2.00 |
| Dec 18, 2015 | 2.00 |
| Dec 17, 2015 | 2.00 |
| Dec 15, 2015 | 2.10 |
| Dec 11, 2015 | 2.13 |
| Dec 10, 2015 | 2.01 |
| Dec 9, 2015 | 2.13 |
| Dec 8, 2015 | 2.00 |
| Dec 7, 2015 | 2.04 |
| Dec 4, 2015 | 1.97 |
| Dec 3, 2015 | 1.95 |
| Dec 2, 2015 | 1.85 |
| Dec 1, 2015 | 1.82 |
| Nov 30, 2015 | 1.85 |
| Nov 25, 2015 | 2.05 |
| Nov 24, 2015 | 2.05 |
| Nov 23, 2015 | 2.06 |
| Nov 20, 2015 | 2.00 |
| Nov 19, 2015 | 2.05 |
| Nov 18, 2015 | 2.20 |
| Nov 17, 2015 | 2.15 |
| Nov 16, 2015 | 2.10 |
| Nov 12, 2015 | 2.21 |
| Nov 11, 2015 | 2.10 |
| Nov 10, 2015 | 2.10 |
| Nov 9, 2015 | 2.10 |
| Nov 5, 2015 | 2.10 |
| Nov 3, 2015 | 2.09 |
| Nov 2, 2015 | 2.05 |
| Oct 30, 2015 | 2.05 |
| Oct 29, 2015 | 2.05 |
| Oct 28, 2015 | 2.05 |
| Oct 26, 2015 | 2.05 |
| Oct 22, 2015 | 2.05 |
| Oct 21, 2015 | 2.10 |
| Oct 20, 2015 | 2.14 |
| Oct 19, 2015 | 2.20 |
| Oct 16, 2015 | 2.14 |
| Oct 13, 2015 | 2.20 |
| Oct 9, 2015 | 2.20 |
| Oct 8, 2015 | 2.11 |
| Oct 7, 2015 | 2.10 |
| Oct 6, 2015 | 2.25 |
| Oct 5, 2015 | 2.30 |
| Oct 2, 2015 | 2.30 |
| Oct 1, 2015 | 2.26 |
| Sep 30, 2015 | 2.26 |
| Sep 29, 2015 | 2.34 |
| Sep 28, 2015 | 2.35 |
| Sep 25, 2015 | 2.37 |
| Sep 24, 2015 | 2.37 |
| Sep 23, 2015 | 2.65 |
| Sep 18, 2015 | 2.54 |
| Sep 17, 2015 | 2.52 |
| Sep 16, 2015 | 2.46 |
| Sep 15, 2015 | 2.38 |
| Sep 14, 2015 | 2.25 |
| Sep 11, 2015 | 2.24 |
| Sep 10, 2015 | 2.40 |
| Sep 9, 2015 | 2.49 |
| Sep 8, 2015 | 2.58 |
| Sep 4, 2015 | 2.53 |
| Sep 3, 2015 | 2.64 |
| Sep 2, 2015 | 2.65 |
| Sep 1, 2015 | 2.43 |
| Aug 31, 2015 | 2.69 |
| Aug 28, 2015 | 3.60 |
| Aug 27, 2015 | 3.56 |
| Aug 26, 2015 | 3.51 |
| Aug 25, 2015 | 3.50 |
| Aug 24, 2015 | 3.30 |
| Aug 21, 2015 | 3.54 |
| Aug 20, 2015 | 3.75 |
| Aug 19, 2015 | 3.80 |
| Aug 18, 2015 | 3.85 |
| Aug 17, 2015 | 3.85 |
| Aug 14, 2015 | 3.86 |
| Aug 13, 2015 | 3.80 |
| Aug 12, 2015 | 3.70 |
| Aug 11, 2015 | 3.60 |
| Aug 10, 2015 | 3.64 |
| Aug 7, 2015 | 3.44 |
| Aug 6, 2015 | 3.40 |
| Aug 5, 2015 | 3.45 |
| Aug 4, 2015 | 3.40 |
| Jul 31, 2015 | 3.32 |
| Jul 30, 2015 | 3.29 |
| Jul 29, 2015 | 3.44 |
| Jul 28, 2015 | 3.30 |
| Jul 27, 2015 | 3.39 |
| Jul 24, 2015 | 3.46 |
| Jul 23, 2015 | 3.40 |
| Jul 22, 2015 | 3.30 |
| Jul 21, 2015 | 3.33 |
| Jul 20, 2015 | 3.30 |
| Jul 17, 2015 | 3.25 |
| Jul 16, 2015 | 3.35 |
| Jul 15, 2015 | 3.30 |
| Jul 14, 2015 | 3.27 |
| Jul 13, 2015 | 3.20 |
| Jul 10, 2015 | 3.17 |
| Jul 9, 2015 | 3.15 |
| Jul 8, 2015 | 3.06 |
| Jul 7, 2015 | 3.18 |
| Jul 6, 2015 | 3.21 |
| Jul 2, 2015 | 3.14 |
| Jun 30, 2015 | 3.12 |
| Jun 29, 2015 | 3.15 |
| Jun 26, 2015 | 3.26 |
| Jun 25, 2015 | 3.22 |
| Jun 24, 2015 | 3.18 |
| Jun 23, 2015 | 3.18 |
| Jun 22, 2015 | 3.22 |
| Jun 19, 2015 | 3.07 |
| Jun 18, 2015 | 3.07 |
| Jun 17, 2015 | 3.06 |
| Jun 16, 2015 | 3.10 |
| Jun 15, 2015 | 3.10 |
| Jun 12, 2015 | 3.15 |
| Jun 11, 2015 | 3.11 |
| Jun 10, 2015 | 3.03 |
| Jun 9, 2015 | 3.01 |
| Jun 8, 2015 | 3.00 |
| Jun 5, 2015 | 3.00 |
| Jun 4, 2015 | 2.97 |
| Jun 3, 2015 | 2.94 |
| Jun 2, 2015 | 2.93 |
| Jun 1, 2015 | 2.98 |
| May 29, 2015 | 2.85 |
| May 28, 2015 | 2.89 |
| May 27, 2015 | 2.85 |
| May 26, 2015 | 2.90 |
| May 22, 2015 | 2.90 |
| May 20, 2015 | 3.13 |
| May 19, 2015 | 3.15 |
| May 14, 2015 | 2.89 |
| May 13, 2015 | 2.95 |
| May 12, 2015 | 2.96 |
| May 11, 2015 | 2.97 |
| May 8, 2015 | 3.00 |
| May 7, 2015 | 2.87 |
| May 6, 2015 | 2.88 |
| May 5, 2015 | 3.00 |
| May 4, 2015 | 3.00 |
| May 1, 2015 | 3.00 |
| Apr 30, 2015 | 2.89 |
| Apr 29, 2015 | 3.00 |
| Apr 28, 2015 | 3.03 |
| Apr 27, 2015 | 3.01 |
| Apr 24, 2015 | 3.10 |
| Apr 23, 2015 | 3.16 |
| Apr 22, 2015 | 3.08 |
| Apr 21, 2015 | 3.00 |
| Apr 20, 2015 | 3.00 |
| Apr 17, 2015 | 3.05 |
| Apr 16, 2015 | 3.05 |
| Apr 15, 2015 | 3.10 |
| Apr 13, 2015 | 2.96 |
| Apr 10, 2015 | 3.02 |
| Apr 9, 2015 | 3.00 |
| Apr 8, 2015 | 2.95 |
| Apr 7, 2015 | 2.98 |
| Apr 6, 2015 | 2.99 |
| Apr 2, 2015 | 2.99 |
| Apr 1, 2015 | 3.11 |
| Mar 31, 2015 | 3.00 |
| Mar 30, 2015 | 3.40 |
| Mar 27, 2015 | 3.66 |
| Mar 26, 2015 | 3.45 |
| Mar 25, 2015 | 3.48 |
| Mar 24, 2015 | 3.50 |
| Mar 23, 2015 | 3.49 |
| Mar 20, 2015 | 3.65 |
| Mar 19, 2015 | 3.67 |
| Mar 18, 2015 | 3.67 |
| Mar 17, 2015 | 3.74 |
| Mar 16, 2015 | 3.50 |
| Mar 13, 2015 | 3.50 |
| Mar 12, 2015 | 3.50 |
| Mar 11, 2015 | 3.55 |
| Mar 10, 2015 | 3.66 |
| Mar 9, 2015 | 3.55 |
| Mar 6, 2015 | 3.49 |
| Mar 5, 2015 | 3.42 |
| Mar 4, 2015 | 3.37 |
| Mar 3, 2015 | 3.40 |
| Mar 2, 2015 | 3.48 |
| Feb 27, 2015 | 3.20 |
| Feb 26, 2015 | 3.10 |
| Feb 25, 2015 | 3.00 |
| Feb 24, 2015 | 3.01 |
| Feb 23, 2015 | 2.93 |
| Feb 20, 2015 | 2.99 |
| Feb 19, 2015 | 3.09 |
| Feb 18, 2015 | 3.12 |
| Feb 17, 2015 | 3.15 |
| Feb 13, 2015 | 3.25 |
| Feb 12, 2015 | 3.33 |
| Feb 11, 2015 | 3.34 |
| Feb 10, 2015 | 3.33 |
| Feb 9, 2015 | 3.30 |
| Feb 6, 2015 | 3.11 |
| Feb 5, 2015 | 2.80 |
| Feb 4, 2015 | 2.85 |
| Feb 3, 2015 | 2.92 |
| Feb 2, 2015 | 2.67 |
| Jan 30, 2015 | 2.70 |
| Jan 29, 2015 | 2.60 |
| Jan 28, 2015 | 2.75 |
| Jan 27, 2015 | 2.75 |
| Jan 26, 2015 | 2.74 |
| Jan 23, 2015 | 2.76 |
| Jan 22, 2015 | 2.75 |
| Jan 21, 2015 | 2.74 |
| Jan 20, 2015 | 2.80 |
| Jan 16, 2015 | 2.85 |
| Jan 15, 2015 | 2.91 |
| Jan 14, 2015 | 2.99 |
| Jan 13, 2015 | 3.10 |
| Jan 12, 2015 | 3.01 |
| Jan 9, 2015 | 3.09 |
| Jan 8, 2015 | 3.05 |
| Jan 7, 2015 | 3.11 |
| Jan 6, 2015 | 3.12 |
| Jan 5, 2015 | 3.14 |
| Jan 2, 2015 | 3.17 |
| Dec 31, 2014 | 3.05 |
| Dec 30, 2014 | 3.09 |
| Dec 29, 2014 | 3.02 |
| Dec 23, 2014 | 3.01 |
| Dec 22, 2014 | 3.00 |
| Dec 19, 2014 | 2.93 |
| Dec 18, 2014 | 3.01 |
| Dec 17, 2014 | 3.04 |
| Dec 16, 2014 | 3.07 |
| Dec 15, 2014 | 3.08 |
| Dec 12, 2014 | 3.04 |
| Dec 11, 2014 | 3.21 |
| Dec 10, 2014 | 3.18 |
| Dec 9, 2014 | 3.18 |
| Dec 8, 2014 | 3.25 |
| Dec 5, 2014 | 3.61 |
| Dec 4, 2014 | 3.35 |
| Dec 3, 2014 | 3.39 |
| Dec 2, 2014 | 3.50 |
| Dec 1, 2014 | 3.52 |
| Nov 28, 2014 | 3.59 |
| Nov 26, 2014 | 3.68 |
| Nov 25, 2014 | 3.61 |
| Nov 24, 2014 | 3.58 |
| Nov 21, 2014 | 3.44 |
| Nov 20, 2014 | 3.74 |
| Nov 19, 2014 | 3.79 |
| Nov 18, 2014 | 3.57 |
| Nov 17, 2014 | 3.34 |
| Nov 14, 2014 | 3.25 |
| Nov 13, 2014 | 3.30 |
| Nov 12, 2014 | 3.19 |
| Nov 11, 2014 | 2.99 |
| Nov 10, 2014 | 3.01 |
| Nov 7, 2014 | 3.05 |
| Nov 6, 2014 | 2.96 |
| Nov 5, 2014 | 2.91 |
| Nov 4, 2014 | 2.82 |
| Nov 3, 2014 | 2.88 |
| Oct 31, 2014 | 2.76 |
| Oct 30, 2014 | 2.80 |
| Oct 29, 2014 | 2.76 |
| Oct 28, 2014 | 2.79 |
| Oct 27, 2014 | 2.84 |
| Oct 24, 2014 | 2.74 |
| Oct 23, 2014 | 2.81 |
| Oct 22, 2014 | 2.80 |
| Oct 21, 2014 | 2.80 |
| Oct 20, 2014 | 2.84 |
| Oct 17, 2014 | 2.76 |
| Oct 16, 2014 | 2.80 |
| Oct 15, 2014 | 2.85 |
| Oct 14, 2014 | 2.90 |
| Oct 10, 2014 | 3.22 |
| Oct 9, 2014 | 3.19 |
| Oct 8, 2014 | 3.17 |
| Oct 7, 2014 | 3.28 |
| Oct 6, 2014 | 3.19 |
| Oct 3, 2014 | 3.15 |
| Oct 2, 2014 | 3.00 |
| Oct 1, 2014 | 3.05 |
| Sep 30, 2014 | 3.00 |
| Sep 29, 2014 | 2.98 |
| Sep 26, 2014 | 2.89 |
| Sep 25, 2014 | 3.00 |
| Sep 24, 2014 | 2.95 |
| Sep 23, 2014 | 3.05 |
| Sep 22, 2014 | 3.15 |
| Sep 19, 2014 | 3.16 |
| Sep 18, 2014 | 3.15 |
| Sep 17, 2014 | 3.00 |
| Sep 16, 2014 | 3.10 |
| Sep 15, 2014 | 3.37 |
| Sep 12, 2014 | 2.85 |
| Sep 11, 2014 | 2.79 |
| Sep 10, 2014 | 2.40 |
| Sep 9, 2014 | 2.40 |
| Sep 8, 2014 | 2.44 |
| Sep 5, 2014 | 2.50 |
| Sep 4, 2014 | 2.28 |
| Sep 3, 2014 | 2.30 |
| Sep 2, 2014 | 2.30 |
| Aug 29, 2014 | 2.36 |
| Aug 28, 2014 | 2.25 |
| Aug 27, 2014 | 2.30 |
| Aug 26, 2014 | 2.00 |
| Aug 25, 2014 | 2.14 |
| Aug 22, 2014 | 2.12 |
| Aug 21, 2014 | 1.81 |
| Aug 20, 2014 | 1.87 |
| Aug 19, 2014 | 1.87 |
| Aug 15, 2014 | 1.87 |
| Aug 14, 2014 | 1.87 |
| Aug 13, 2014 | 1.88 |
| Aug 12, 2014 | 1.86 |
| Aug 11, 2014 | 1.84 |
| Aug 8, 2014 | 1.75 |
| Aug 7, 2014 | 1.75 |
| Aug 6, 2014 | 1.75 |
| Aug 5, 2014 | 1.79 |
| Aug 1, 2014 | 1.83 |
| Jul 29, 2014 | 1.87 |
| Jul 28, 2014 | 1.82 |
| Jul 25, 2014 | 1.72 |
| Jul 24, 2014 | 1.66 |
| Jul 23, 2014 | 1.74 |
| Jul 22, 2014 | 1.74 |
| Jul 21, 2014 | 1.66 |
| Jul 18, 2014 | 1.71 |
| Jul 14, 2014 | 1.70 |
| Jul 11, 2014 | 1.68 |
| Jul 10, 2014 | 1.60 |
| Jul 9, 2014 | 1.60 |
| Jul 8, 2014 | 1.60 |
| Jul 7, 2014 | 1.63 |
| Jul 3, 2014 | 1.62 |
| Jul 2, 2014 | 1.62 |
| Jun 30, 2014 | 1.64 |
| Jun 27, 2014 | 1.60 |
| Jun 25, 2014 | 1.60 |
| Jun 24, 2014 | 1.63 |
| Jun 23, 2014 | 1.65 |
| Jun 20, 2014 | 1.67 |
| Jun 19, 2014 | 1.70 |
| Jun 18, 2014 | 1.70 |
| Jun 16, 2014 | 1.67 |
| Jun 13, 2014 | 1.72 |
| Jun 12, 2014 | 1.65 |
| Jun 11, 2014 | 1.67 |
| Jun 10, 2014 | 1.71 |
| Jun 9, 2014 | 1.70 |
| Jun 6, 2014 | 1.70 |
| Jun 5, 2014 | 1.67 |
| Jun 4, 2014 | 1.73 |
| Jun 3, 2014 | 1.81 |
| Jun 2, 2014 | 1.78 |
| May 30, 2014 | 1.68 |
| May 28, 2014 | 1.54 |
| May 27, 2014 | 1.58 |
| May 23, 2014 | 1.49 |
| May 22, 2014 | 1.51 |
| May 21, 2014 | 1.55 |
| May 20, 2014 | 1.55 |
| May 15, 2014 | 1.45 |
| May 13, 2014 | 1.45 |
| May 12, 2014 | 1.42 |
| May 9, 2014 | 1.50 |
| May 7, 2014 | 1.51 |
| May 6, 2014 | 1.45 |
| May 5, 2014 | 1.48 |
| May 2, 2014 | 1.56 |
| May 1, 2014 | 1.56 |
| Apr 30, 2014 | 1.60 |
| Apr 28, 2014 | 1.48 |
| Apr 24, 2014 | 1.55 |
| Apr 23, 2014 | 1.49 |
| Apr 22, 2014 | 1.58 |
| Apr 21, 2014 | 1.48 |
| Apr 17, 2014 | 1.45 |
| Apr 16, 2014 | 1.45 |
| Apr 15, 2014 | 1.48 |
| Apr 14, 2014 | 1.50 |
| Apr 11, 2014 | 1.44 |
| Apr 10, 2014 | 1.52 |
| Apr 9, 2014 | 1.51 |
| Apr 8, 2014 | 1.49 |
| Apr 7, 2014 | 1.52 |
| Apr 4, 2014 | 1.55 |
| Apr 3, 2014 | 1.65 |
| Apr 2, 2014 | 1.70 |
| Apr 1, 2014 | 1.58 |
| Mar 31, 2014 | 1.67 |
| Mar 28, 2014 | 1.54 |
| Mar 25, 2014 | 1.50 |
| Mar 24, 2014 | 1.50 |
| Mar 21, 2014 | 1.48 |
| Mar 20, 2014 | 1.50 |
| Mar 17, 2014 | 1.57 |
| Mar 14, 2014 | 1.61 |
| Mar 13, 2014 | 1.58 |
| Mar 11, 2014 | 1.67 |
| Mar 10, 2014 | 1.63 |
| Mar 5, 2014 | 1.68 |
| Mar 4, 2014 | 1.70 |
| Feb 26, 2014 | 1.74 |
| Feb 24, 2014 | 1.82 |
| Feb 21, 2014 | 1.74 |
| Feb 20, 2014 | 1.80 |
| Feb 19, 2014 | 1.71 |
| Feb 18, 2014 | 1.80 |
| Feb 14, 2014 | 1.65 |
| Feb 13, 2014 | 1.64 |
| Feb 12, 2014 | 1.73 |
| Feb 11, 2014 | 1.71 |
| Feb 7, 2014 | 1.64 |
| Feb 6, 2014 | 1.52 |
| Feb 5, 2014 | 1.50 |
| Feb 4, 2014 | 1.45 |
| Feb 3, 2014 | 1.48 |
| Jan 31, 2014 | 1.49 |
| Jan 30, 2014 | 1.51 |
| Jan 29, 2014 | 1.48 |
| Jan 28, 2014 | 1.50 |
| Jan 24, 2014 | 1.47 |
| Jan 23, 2014 | 1.42 |
| Jan 21, 2014 | 1.51 |
| Jan 17, 2014 | 1.54 |
| Jan 16, 2014 | 1.45 |
| Jan 15, 2014 | 1.45 |
| Jan 14, 2014 | 1.47 |
| Jan 13, 2014 | 1.48 |
| Jan 10, 2014 | 1.48 |
| Jan 9, 2014 | 1.50 |
| Jan 8, 2014 | 1.48 |
| Jan 7, 2014 | 1.51 |
| Jan 6, 2014 | 1.41 |
| Jan 3, 2014 | 1.37 |
| Jan 2, 2014 | 1.23 |
| Dec 31, 2013 | 1.28 |
| Dec 30, 2013 | 1.37 |
| Dec 27, 2013 | 1.40 |
| Dec 24, 2013 | 1.40 |
| Dec 23, 2013 | 1.44 |
| Dec 20, 2013 | 1.26 |
| Dec 19, 2013 | 1.31 |
| Dec 18, 2013 | 1.36 |
| Dec 17, 2013 | 1.42 |
| Dec 16, 2013 | 1.45 |
| Dec 13, 2013 | 1.46 |
| Dec 12, 2013 | 1.42 |
| Dec 11, 2013 | 1.45 |
| Dec 10, 2013 | 1.45 |
| Dec 9, 2013 | 1.50 |
| Dec 5, 2013 | 1.50 |
| Dec 4, 2013 | 1.46 |
| Dec 3, 2013 | 1.40 |
| Dec 2, 2013 | 1.52 |
| Nov 29, 2013 | 1.56 |
| Nov 27, 2013 | 1.56 |
| Nov 26, 2013 | 1.85 |
| Nov 25, 2013 | 1.75 |
| Nov 22, 2013 | 1.60 |
| Nov 21, 2013 | 1.55 |
| Nov 20, 2013 | 1.65 |
| Nov 19, 2013 | 1.64 |
| Nov 18, 2013 | 1.80 |
| Nov 15, 2013 | 1.83 |
| Nov 14, 2013 | 1.80 |
| Nov 13, 2013 | 1.75 |
| Nov 12, 2013 | 1.68 |
| Nov 11, 2013 | 1.70 |
| Nov 8, 2013 | 1.58 |
| Nov 7, 2013 | 1.52 |
| Nov 6, 2013 | 1.45 |
| Nov 5, 2013 | 1.40 |
| Nov 4, 2013 | 1.40 |
| Nov 1, 2013 | 1.31 |
| Oct 31, 2013 | 1.22 |
| Oct 30, 2013 | 1.20 |
| Oct 29, 2013 | 1.22 |
| Oct 28, 2013 | 1.30 |
| Oct 25, 2013 | 1.42 |
| Oct 24, 2013 | 1.45 |
| Oct 23, 2013 | 1.43 |
| Oct 22, 2013 | 1.41 |
| Oct 21, 2013 | 1.33 |
| Oct 18, 2013 | 1.33 |
| Oct 17, 2013 | 1.30 |
| Oct 16, 2013 | 1.30 |
| Oct 15, 2013 | 1.31 |
| Oct 11, 2013 | 1.36 |
| Oct 10, 2013 | 1.33 |
| Oct 9, 2013 | 1.23 |
| Oct 8, 2013 | 1.22 |
| Oct 7, 2013 | 1.21 |
| Oct 4, 2013 | 1.20 |
| Oct 3, 2013 | 1.20 |
| Oct 2, 2013 | 1.19 |
| Oct 1, 2013 | 1.17 |
| Sep 30, 2013 | 1.20 |
| Sep 27, 2013 | 1.20 |
| Sep 26, 2013 | 1.20 |
| Sep 25, 2013 | 1.19 |
| Sep 24, 2013 | 1.16 |
| Sep 23, 2013 | 1.20 |
| Sep 20, 2013 | 1.15 |
| Sep 19, 2013 | 1.23 |
| Sep 18, 2013 | 1.06 |
| Sep 17, 2013 | 0.86 |
| Sep 16, 2013 | 0.94 |
| Sep 13, 2013 | 0.89 |
| Sep 12, 2013 | 0.83 |
| Sep 11, 2013 | 0.81 |
| Sep 10, 2013 | 0.81 |
| Sep 9, 2013 | 0.74 |
| Sep 6, 2013 | 0.74 |
| Sep 5, 2013 | 0.75 |
| Sep 4, 2013 | 0.75 |
| Sep 3, 2013 | 0.74 |
| Aug 30, 2013 | 0.74 |
| Aug 29, 2013 | 0.69 |
| Aug 28, 2013 | 0.55 |
| Aug 27, 2013 | 0.55 |
| Aug 23, 2013 | 0.51 |
| Aug 20, 2013 | 0.52 |
| Aug 16, 2013 | 0.55 |
| Aug 9, 2013 | 0.56 |
| Aug 8, 2013 | 0.56 |
| Aug 7, 2013 | 0.49 |
| Aug 1, 2013 | 0.49 |
| Jul 31, 2013 | 0.49 |
| Jul 30, 2013 | 0.49 |
| Jul 29, 2013 | 0.50 |
| Jul 24, 2013 | 0.45 |
| Jul 22, 2013 | 0.44 |
| Jul 19, 2013 | 0.44 |
| Jul 15, 2013 | 0.46 |
| Jul 5, 2013 | 0.43 |
| Jun 26, 2013 | 0.46 |
| Jun 20, 2013 | 0.43 |
| Jun 19, 2013 | 0.43 |
| Jun 17, 2013 | 0.36 |
| Jun 12, 2013 | 0.42 |
| Jun 10, 2013 | 0.41 |
| May 30, 2013 | 0.40 |
| May 23, 2013 | 0.40 |
| May 21, 2013 | 0.40 |
| May 10, 2013 | 0.38 |
| May 9, 2013 | 0.38 |
| May 7, 2013 | 0.41 |
| May 2, 2013 | 0.40 |
| May 1, 2013 | 0.40 |
| Apr 25, 2013 | 0.37 |
| Apr 22, 2013 | 0.37 |
| Apr 19, 2013 | 0.40 |
| Apr 18, 2013 | 0.38 |
| Apr 16, 2013 | 0.37 |
| Apr 10, 2013 | 0.37 |
| Apr 5, 2013 | 0.36 |
| Apr 3, 2013 | 0.38 |
| Apr 2, 2013 | 0.41 |
| Mar 28, 2013 | 0.38 |
| Mar 22, 2013 | 0.32 |
| Mar 21, 2013 | 0.32 |
| Mar 11, 2013 | 0.35 |
| Mar 6, 2013 | 0.33 |
| Mar 5, 2013 | 0.36 |
| Feb 28, 2013 | 0.29 |
| Feb 25, 2013 | 0.30 |
| Feb 19, 2013 | 0.26 |
| Feb 12, 2013 | 0.28 |
| Feb 11, 2013 | 0.28 |
| Feb 8, 2013 | 0.28 |
| Jan 28, 2013 | 0.26 |
| Jan 25, 2013 | 0.25 |
| Jan 23, 2013 | 0.25 |
| Jan 22, 2013 | 0.28 |
| Jan 18, 2013 | 0.28 |
| Jan 17, 2013 | 0.27 |
| Jan 16, 2013 | 0.26 |
| Jan 15, 2013 | 0.25 |
| Jan 14, 2013 | 0.26 |
| Jan 11, 2013 | 0.26 |
| Jan 10, 2013 | 0.25 |
| Jan 9, 2013 | 0.22 |
| Jan 3, 2013 | 0.19 |
| Dec 31, 2012 | 0.23 |
| Dec 28, 2012 | 0.18 |
| Dec 27, 2012 | 0.22 |
| Dec 20, 2012 | 0.22 |
| Dec 17, 2012 | 0.22 |
| Dec 13, 2012 | 0.21 |
| Dec 11, 2012 | 0.19 |
| Dec 10, 2012 | 0.22 |
| Dec 6, 2012 | 0.19 |
| Dec 5, 2012 | 0.19 |
| Dec 4, 2012 | 0.19 |
| Dec 3, 2012 | 0.18 |
| Nov 30, 2012 | 0.15 |
| Nov 28, 2012 | 0.15 |
| Nov 27, 2012 | 0.12 |
| Nov 26, 2012 | 0.13 |
| Nov 21, 2012 | 0.16 |
| Nov 20, 2012 | 0.16 |
| Nov 9, 2012 | 0.15 |
| Nov 5, 2012 | 0.15 |
| Nov 2, 2012 | 0.14 |
| Oct 16, 2012 | 0.14 |
| Oct 4, 2012 | 0.14 |
| Sep 24, 2012 | 0.24 |
| Sep 20, 2012 | 0.25 |
| Sep 19, 2012 | 0.22 |
| Sep 10, 2012 | 0.19 |
| Sep 5, 2012 | 0.22 |
| Sep 4, 2012 | 0.23 |
| Aug 27, 2012 | 0.21 |
| Aug 24, 2012 | 0.17 |
| Aug 2, 2012 | 0.15 |
| Jul 10, 2012 | 0.12 |
| Jul 6, 2012 | 0.17 |
| Jun 26, 2012 | 0.15 |
| Jun 25, 2012 | 0.13 |
| Jun 20, 2012 | 0.09 |
| May 24, 2012 | 0.09 |
| May 1, 2012 | 0.11 |
| Apr 27, 2012 | 0.10 |
| Apr 19, 2012 | 0.12 |
| Apr 10, 2012 | 0.09 |
| Apr 9, 2012 | 0.13 |
| Apr 3, 2012 | 0.09 |
| Mar 29, 2012 | 0.11 |
| Mar 28, 2012 | 0.09 |
| Mar 13, 2012 | 0.09 |
| Mar 6, 2012 | 0.09 |
| Mar 5, 2012 | 0.09 |
| Mar 2, 2012 | 0.08 |
| Feb 28, 2012 | 0.09 |
| Feb 13, 2012 | 0.09 |
| Feb 9, 2012 | 0.09 |
| Feb 8, 2012 | 0.08 |
| Feb 3, 2012 | 0.09 |
| Feb 2, 2012 | 0.09 |
| Feb 1, 2012 | 0.07 |
| Jan 30, 2012 | 0.05 |
| Jan 12, 2012 | 0.06 |
| Jan 6, 2012 | 0.06 |
| Jan 4, 2012 | 0.09 |
| Dec 30, 2011 | 0.09 |
| Dec 21, 2011 | 0.07 |
| Dec 14, 2011 | 0.09 |
| Dec 7, 2011 | 0.09 |
| Dec 5, 2011 | 0.09 |
| Nov 30, 2011 | 0.09 |
| Nov 23, 2011 | 0.09 |
| Nov 15, 2011 | 0.07 |
| Nov 11, 2011 | 0.05 |
| Nov 4, 2011 | 0.10 |
| Nov 2, 2011 | 0.10 |
| Oct 28, 2011 | 0.10 |
| Oct 26, 2011 | 0.09 |
| Oct 24, 2011 | 0.05 |
| Oct 20, 2011 | 0.09 |
| Oct 19, 2011 | 0.21 |
| Oct 18, 2011 | 0.06 |
| Oct 12, 2011 | 0.19 |
| Sep 26, 2011 | 0.06 |
| Sep 13, 2011 | 0.05 |
| Sep 12, 2011 | 0.05 |
| Sep 9, 2011 | 0.10 |
| Sep 2, 2011 | 0.07 |
| Aug 25, 2011 | 0.07 |
| Aug 23, 2011 | 0.07 |
| Aug 16, 2011 | 0.06 |
| Aug 4, 2011 | 0.07 |
| Jul 25, 2011 | 0.05 |
| Jul 22, 2011 | 0.05 |
| Jul 20, 2011 | 0.06 |
| Jul 19, 2011 | 0.05 |
| Jul 7, 2011 | 0.05 |
| Jun 9, 2011 | 0.03 |
| Jun 8, 2011 | 0.05 |
| Jun 6, 2011 | 0.03 |
| Jun 2, 2011 | 0.03 |
| May 26, 2011 | 0.04 |
| May 24, 2011 | 0.05 |
| May 19, 2011 | 0.05 |
| May 18, 2011 | 0.03 |
| May 16, 2011 | 0.03 |
| May 13, 2011 | 0.05 |
| May 12, 2011 | 0.04 |
| May 11, 2011 | 0.03 |
| May 10, 2011 | 0.05 |
| May 5, 2011 | 0.04 |
| May 2, 2011 | 0.04 |
| Apr 26, 2011 | 0.03 |
| Apr 18, 2011 | 0.05 |
| Apr 12, 2011 | 0.03 |
| Apr 6, 2011 | 0.05 |
| Apr 5, 2011 | 0.05 |
| Mar 21, 2011 | 0.05 |
| Mar 18, 2011 | 0.03 |
| Mar 16, 2011 | 0.04 |
| Feb 17, 2011 | 0.03 |
| Feb 9, 2011 | 0.04 |
| Feb 8, 2011 | 0.03 |
| Feb 7, 2011 | 0.04 |
| Jan 25, 2011 | 0.05 |
| Jan 24, 2011 | 0.05 |
| Jan 14, 2011 | 0.05 |
| Jan 11, 2011 | 0.04 |
| Jan 5, 2011 | 0.02 |
| Dec 29, 2010 | 0.01 |
| Nov 26, 2010 | 0.02 |
| Oct 22, 2010 | 0.03 |
| Oct 19, 2010 | 0.05 |
| Oct 18, 2010 | 0.06 |
| Oct 15, 2010 | 0.03 |
| Oct 8, 2010 | 0.10 |
| Sep 24, 2010 | 0.04 |
| Sep 16, 2010 | 0.06 |
| Jul 23, 2010 | 0.09 |
| Jul 21, 2010 | 0.08 |
| Jul 20, 2010 | 0.07 |
| Jul 19, 2010 | 0.05 |
| Jun 30, 2010 | 0.04 |
| Apr 12, 2010 | 0.03 |
| Mar 9, 2010 | 0.04 |
| Dec 2, 2009 | 0.04 |
| Nov 30, 2009 | 0.04 |
| Nov 20, 2009 | 0.05 |
| Nov 13, 2009 | 0.04 |
| Nov 10, 2009 | 0.05 |
| Nov 9, 2009 | 0.05 |
| Nov 6, 2009 | 0.05 |
| Nov 5, 2009 | 0.04 |
| Nov 4, 2009 | 0.04 |
| Nov 2, 2009 | 0.03 |
| Oct 30, 2009 | 0.05 |
| Oct 29, 2009 | 0.04 |
| Oct 28, 2009 | 0.04 |
| Oct 27, 2009 | 0.04 |
| Oct 26, 2009 | 0.03 |
| Oct 23, 2009 | 0.05 |
| Oct 21, 2009 | 0.09 |
| Oct 20, 2009 | 0.05 |
| Oct 19, 2009 | 0.08 |
| Oct 16, 2009 | 0.06 |
| Oct 15, 2009 | 0.09 |
| Oct 14, 2009 | 0.09 |
| Oct 13, 2009 | 0.09 |
| Oct 6, 2009 | 0.09 |
| Sep 18, 2009 | 0.10 |
| Sep 16, 2009 | 0.09 |
| Sep 11, 2009 | 0.07 |
| Sep 10, 2009 | 0.07 |
| Sep 3, 2009 | 0.05 |
| Aug 31, 2009 | 0.05 |
| Aug 28, 2009 | 0.06 |
| Aug 27, 2009 | 0.05 |
| Aug 25, 2009 | 0.05 |
| Aug 24, 2009 | 0.05 |
| Aug 19, 2009 | 0.04 |
| Aug 17, 2009 | 0.01 |
| Aug 7, 2009 | 0.04 |
| Aug 6, 2009 | 0.01 |
| Aug 5, 2009 | 0.03 |
| Jul 23, 2009 | 0.04 |
| Jul 22, 2009 | 0.05 |
| Jul 21, 2009 | 0.03 |
| Jul 10, 2009 | 0.01 |
| Jul 8, 2009 | 0.02 |
| Jul 7, 2009 | 0.01 |
| Jul 6, 2009 | 0.01 |
| Jun 22, 2009 | 0.05 |
| Jun 19, 2009 | 0.04 |
| Jun 17, 2009 | 0.05 |
| Jun 12, 2009 | 0.04 |
| Jun 2, 2009 | 0.02 |
| Jun 1, 2009 | 0.05 |
| May 28, 2009 | 0.04 |
| May 22, 2009 | 0.04 |
| May 21, 2009 | 0.02 |
| May 15, 2009 | 0.05 |
| May 1, 2009 | 0.05 |
| Apr 28, 2009 | 0.05 |
| Apr 23, 2009 | 0.05 |
| Apr 21, 2009 | 0.01 |
| Apr 15, 2009 | 0.03 |
| Apr 7, 2009 | 0.05 |
| Apr 3, 2009 | 0.05 |
| Apr 2, 2009 | 0.05 |
| Apr 1, 2009 | 0.04 |
| Mar 31, 2009 | 0.00 |
| Mar 19, 2009 | 0.04 |
| Mar 13, 2009 | 0.05 |
| Mar 11, 2009 | 0.05 |
| Mar 3, 2009 | 0.04 |
| Mar 2, 2009 | 0.04 |
| Feb 25, 2009 | 0.04 |
| Feb 23, 2009 | 0.04 |
| Feb 18, 2009 | 0.05 |
| Feb 17, 2009 | 0.05 |
| Feb 10, 2009 | 0.03 |
| Feb 6, 2009 | 0.07 |
| Feb 5, 2009 | 0.08 |
| Feb 4, 2009 | 0.05 |
| Jan 30, 2009 | 0.08 |
| Jan 16, 2009 | 0.10 |
| Jan 14, 2009 | 0.09 |
| Jan 8, 2009 | 0.08 |
| Jan 5, 2009 | 0.10 |
| Dec 31, 2008 | 0.13 |
| Dec 29, 2008 | 0.09 |
| Dec 23, 2008 | 0.05 |
| Dec 19, 2008 | 0.04 |
| Dec 18, 2008 | 0.05 |
| Dec 12, 2008 | 0.05 |
| Dec 11, 2008 | 0.05 |
| Dec 5, 2008 | 0.05 |
| Dec 4, 2008 | 0.06 |
| Dec 3, 2008 | 0.06 |
| Dec 2, 2008 | 0.05 |
| Nov 26, 2008 | 0.08 |
| Nov 25, 2008 | 0.05 |
| Nov 11, 2008 | 0.14 |
| Nov 10, 2008 | 0.10 |
| Nov 6, 2008 | 0.09 |
| Nov 5, 2008 | 0.16 |
| Oct 31, 2008 | 0.09 |
| Oct 30, 2008 | 0.14 |
| Oct 22, 2008 | 0.08 |
| Oct 20, 2008 | 0.19 |
| Oct 17, 2008 | 0.19 |
| Oct 16, 2008 | 0.19 |
| Oct 9, 2008 | 0.09 |
| Oct 8, 2008 | 0.10 |
| Oct 6, 2008 | 0.10 |
| Oct 1, 2008 | 0.10 |
| Sep 26, 2008 | 0.17 |
| Sep 25, 2008 | 0.20 |
| Sep 22, 2008 | 0.19 |
| Sep 18, 2008 | 0.20 |
| Sep 11, 2008 | 0.19 |
| Sep 10, 2008 | 0.19 |
| Sep 9, 2008 | 0.20 |
| Sep 8, 2008 | 0.19 |
| Aug 27, 2008 | 0.20 |
| Aug 22, 2008 | 0.20 |
| Aug 19, 2008 | 0.20 |
| Aug 14, 2008 | 0.25 |
| Aug 13, 2008 | 0.26 |
| Aug 12, 2008 | 0.22 |
| Aug 8, 2008 | 0.30 |
| Aug 7, 2008 | 0.30 |
| Aug 6, 2008 | 0.29 |
| Aug 5, 2008 | 0.29 |
| Jul 31, 2008 | 0.32 |
| Jul 30, 2008 | 0.41 |
| Jul 25, 2008 | 0.34 |
| Jul 24, 2008 | 0.51 |
| Jul 23, 2008 | 0.50 |
| Jul 22, 2008 | 0.50 |
| Jul 21, 2008 | 0.40 |
| Jul 18, 2008 | 0.40 |
| Jul 17, 2008 | 0.40 |
| Jul 16, 2008 | 0.35 |
| Jul 15, 2008 | 0.29 |
| Jul 14, 2008 | 0.23 |
| Jul 11, 2008 | 0.22 |
| Jul 10, 2008 | 0.25 |
| Jul 9, 2008 | 0.34 |
| Jul 8, 2008 | 0.34 |
| Jul 3, 2008 | 0.32 |
| Jul 2, 2008 | 0.40 |
| Jun 24, 2008 | 0.44 |
| Jun 19, 2008 | 0.44 |
| Jun 16, 2008 | 0.44 |
| Jun 13, 2008 | 0.40 |
| Jun 12, 2008 | 0.40 |
| Jun 11, 2008 | 0.41 |
| Jun 10, 2008 | 0.52 |
| Jun 9, 2008 | 0.61 |
| Jun 5, 2008 | 0.62 |
| Jun 4, 2008 | 0.65 |
| Jun 2, 2008 | 0.94 |
| May 29, 2008 | 0.94 |
| May 27, 2008 | 1.01 |
| May 22, 2008 | 0.63 |
| May 15, 2008 | 0.88 |
| May 14, 2008 | 0.95 |
| May 13, 2008 | 0.96 |
| May 8, 2008 | 1.00 |
| May 7, 2008 | 1.18 |
| May 6, 2008 | 1.19 |
| May 5, 2008 | 1.29 |
| Apr 22, 2008 | 1.45 |
| Apr 21, 2008 | 1.40 |
| Apr 17, 2008 | 1.34 |
| Apr 14, 2008 | 1.39 |
| Apr 3, 2008 | 1.73 |
| Apr 1, 2008 | 1.25 |
| Mar 27, 2008 | 1.40 |
| Mar 25, 2008 | 1.49 |
| Mar 20, 2008 | 1.85 |
| Mar 18, 2008 | 1.73 |
| Mar 14, 2008 | 1.73 |
| Mar 7, 2008 | 1.88 |
| Feb 28, 2008 | 1.67 |
| Feb 25, 2008 | 1.80 |
| Feb 22, 2008 | 1.87 |
| Feb 21, 2008 | 1.74 |
| Feb 20, 2008 | 1.75 |
| Feb 13, 2008 | 1.75 |
| Feb 12, 2008 | 1.80 |
| Feb 11, 2008 | 1.89 |
| Feb 7, 2008 | 1.81 |
| Feb 6, 2008 | 1.74 |
| Feb 4, 2008 | 1.74 |
| Jan 30, 2008 | 1.74 |
| Jan 25, 2008 | 1.96 |
| Jan 11, 2008 | 1.85 |
| Jan 9, 2008 | 1.99 |
| Jan 8, 2008 | 2.01 |
| Jan 7, 2008 | 1.94 |
| Jan 4, 2008 | 1.99 |
| Dec 28, 2007 | 1.83 |
| Dec 19, 2007 | 1.89 |
| Dec 13, 2007 | 1.83 |
| Dec 11, 2007 | 2.02 |
| Dec 5, 2007 | 2.07 |
| Dec 4, 2007 | 2.06 |
| Dec 3, 2007 | 2.21 |
| Nov 30, 2007 | 2.01 |
| Nov 29, 2007 | 2.00 |
| Nov 28, 2007 | 2.07 |
| Nov 27, 2007 | 1.94 |
| Nov 23, 2007 | 1.99 |
| Nov 19, 2007 | 1.99 |
| Nov 16, 2007 | 2.08 |
| Nov 15, 2007 | 2.08 |
| Nov 14, 2007 | 2.10 |
| Nov 13, 2007 | 2.08 |
| Nov 12, 2007 | 1.99 |
| Nov 9, 2007 | 1.99 |
| Nov 2, 2007 | 1.99 |
| Oct 31, 2007 | 2.00 |
| Oct 30, 2007 | 2.00 |
| Oct 29, 2007 | 2.00 |
| Oct 26, 2007 | 2.00 |
| Oct 25, 2007 | 2.00 |
| Oct 24, 2007 | 2.00 |
| Oct 22, 2007 | 2.00 |
| Oct 19, 2007 | 1.93 |
| Oct 18, 2007 | 2.00 |
| Oct 17, 2007 | 2.00 |
| Oct 16, 2007 | 2.03 |
| Oct 15, 2007 | 2.00 |
| Oct 12, 2007 | 1.94 |
| Oct 11, 2007 | 1.94 |
| Oct 10, 2007 | 1.94 |
| Oct 9, 2007 | 1.94 |
| Oct 5, 2007 | 1.94 |
| Oct 1, 2007 | 1.99 |
| Sep 28, 2007 | 2.00 |
| Sep 26, 2007 | 1.91 |
| Sep 25, 2007 | 1.89 |
| Sep 20, 2007 | 2.00 |
| Sep 19, 2007 | 1.99 |
| Sep 14, 2007 | 1.90 |
| Sep 13, 2007 | 1.90 |
| Sep 12, 2007 | 1.92 |
| Sep 11, 2007 | 1.94 |
| Sep 10, 2007 | 1.97 |
| Sep 7, 2007 | 1.97 |
| Sep 6, 2007 | 1.91 |
| Sep 4, 2007 | 1.95 |
| Aug 28, 2007 | 2.00 |
| Aug 21, 2007 | 1.90 |
| Aug 15, 2007 | 1.94 |
| Aug 14, 2007 | 1.92 |
| Aug 13, 2007 | 2.00 |
| Aug 8, 2007 | 2.00 |
| Aug 2, 2007 | 2.00 |
| Aug 1, 2007 | 1.99 |
| Jul 25, 2007 | 1.94 |
| Jul 20, 2007 | 2.00 |
| Jul 18, 2007 | 2.00 |
| Jul 12, 2007 | 1.99 |
| Jul 11, 2007 | 1.99 |
| Jul 10, 2007 | 1.99 |
| Jul 9, 2007 | 2.00 |
| Jun 29, 2007 | 1.99 |
| Jun 27, 2007 | 1.96 |
| Jun 26, 2007 | 2.05 |
| Jun 25, 2007 | 2.08 |
| Jun 21, 2007 | 2.06 |
| Jun 19, 2007 | 2.15 |
| Jun 18, 2007 | 2.10 |
| Jun 15, 2007 | 2.10 |
| Jun 11, 2007 | 2.06 |
| Jun 6, 2007 | 2.21 |
| Jun 4, 2007 | 2.19 |
| May 31, 2007 | 2.32 |
| May 29, 2007 | 2.35 |
| May 25, 2007 | 2.12 |
| May 24, 2007 | 2.20 |
| May 23, 2007 | 2.07 |
| May 22, 2007 | 2.10 |
| May 17, 2007 | 2.08 |
| May 16, 2007 | 2.09 |
| May 15, 2007 | 1.99 |
| May 14, 2007 | 1.95 |
| May 11, 2007 | 1.94 |
| May 8, 2007 | 1.89 |
| May 3, 2007 | 1.94 |
| May 2, 2007 | 2.00 |
| May 1, 2007 | 1.90 |
| Apr 30, 2007 | 1.86 |
| Apr 27, 2007 | 1.71 |
| Apr 19, 2007 | 1.75 |
| Apr 18, 2007 | 1.74 |
| Apr 17, 2007 | 1.71 |
| Apr 16, 2007 | 1.70 |
| Apr 13, 2007 | 1.76 |
| Apr 12, 2007 | 1.74 |
| Apr 5, 2007 | 1.86 |
| Apr 3, 2007 | 1.75 |
| Apr 2, 2007 | 1.76 |
| Mar 30, 2007 | 1.64 |
| Mar 29, 2007 | 1.69 |
| Mar 28, 2007 | 1.86 |
| Mar 20, 2007 | 1.97 |
| Mar 19, 2007 | 1.87 |
| Mar 16, 2007 | 1.85 |
| Mar 15, 2007 | 1.91 |
| Mar 13, 2007 | 2.00 |
| Mar 12, 2007 | 1.95 |
| Mar 9, 2007 | 1.99 |
| Mar 2, 2007 | 2.17 |
| Feb 28, 2007 | 1.99 |
| Feb 27, 2007 | 2.02 |
| Feb 26, 2007 | 1.99 |
| Feb 23, 2007 | 1.99 |
| Feb 22, 2007 | 1.99 |
| Feb 20, 2007 | 1.99 |
| Feb 16, 2007 | 1.99 |
| Feb 14, 2007 | 1.99 |
| Feb 13, 2007 | 2.02 |
| Feb 9, 2007 | 2.00 |
| Feb 8, 2007 | 2.00 |
| Feb 7, 2007 | 1.99 |
| Feb 6, 2007 | 2.05 |
| Feb 5, 2007 | 1.97 |
| Feb 2, 2007 | 1.94 |
| Feb 1, 2007 | 1.94 |
| Jan 31, 2007 | 1.89 |
| Jan 30, 2007 | 1.91 |
| Jan 29, 2007 | 1.92 |
| Jan 26, 2007 | 1.95 |
| Jan 25, 2007 | 1.91 |
| Jan 24, 2007 | 1.80 |
| Jan 23, 2007 | 1.96 |
| Jan 19, 2007 | 1.76 |
| Jan 18, 2007 | 1.74 |
| Jan 17, 2007 | 1.92 |
| Jan 12, 2007 | 1.75 |
| Jan 11, 2007 | 1.80 |
| Jan 3, 2007 | 2.06 |
| Dec 29, 2006 | 1.94 |
| Dec 19, 2006 | 1.90 |
| Dec 14, 2006 | 1.79 |
| Dec 13, 2006 | 1.80 |
| Dec 12, 2006 | 1.84 |
| Dec 11, 2006 | 2.05 |
| Dec 8, 2006 | 2.16 |
| Dec 5, 2006 | 2.00 |
| Dec 1, 2006 | 2.05 |
| Nov 29, 2006 | 1.75 |
| Nov 28, 2006 | 1.98 |
| Nov 27, 2006 | 2.00 |
| Nov 22, 2006 | 1.99 |
| Nov 20, 2006 | 1.89 |
| Nov 16, 2006 | 1.81 |
| Nov 14, 2006 | 1.75 |
| Nov 13, 2006 | 1.80 |
| Nov 10, 2006 | 1.78 |
| Nov 9, 2006 | 1.70 |
| Nov 8, 2006 | 1.80 |
| Nov 7, 2006 | 1.69 |
| Nov 6, 2006 | 1.65 |
| Nov 2, 2006 | 1.70 |
| Nov 1, 2006 | 1.70 |
| Oct 31, 2006 | 1.65 |
| Oct 30, 2006 | 1.74 |
| Oct 27, 2006 | 1.84 |
| Oct 25, 2006 | 1.84 |
| Oct 19, 2006 | 1.93 |
| Oct 18, 2006 | 1.82 |