Xpel (XPEL) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Xpel | 1.21 Bn | 1.17 Bn | 51.23 Mn | 16.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.39 |
| May 20, 2026 | 16.91 |
| May 19, 2026 | 16.20 |
| May 18, 2026 | 15.74 |
| May 15, 2026 | 15.54 |
| May 14, 2026 | 15.93 |
| May 13, 2026 | 15.37 |
| May 12, 2026 | 15.27 |
| May 11, 2026 | 15.63 |
| May 8, 2026 | 16.34 |
| May 7, 2026 | 16.50 |
| May 6, 2026 | 16.33 |
| May 5, 2026 | 18.60 |
| May 4, 2026 | 18.03 |
| May 1, 2026 | 17.99 |
| Apr 30, 2026 | 17.92 |
| Apr 29, 2026 | 17.53 |
| Apr 28, 2026 | 17.30 |
| Apr 27, 2026 | 17.48 |
| Apr 24, 2026 | 17.53 |
| Apr 23, 2026 | 17.62 |
| Apr 22, 2026 | 17.37 |
| Apr 21, 2026 | 17.31 |
| Apr 20, 2026 | 17.68 |
| Apr 17, 2026 | 17.81 |
| Apr 16, 2026 | 17.70 |
| Apr 15, 2026 | 17.37 |
| Apr 14, 2026 | 17.50 |
| Apr 13, 2026 | 17.53 |
| Apr 10, 2026 | 17.32 |
| Apr 9, 2026 | 17.48 |
| Apr 8, 2026 | 16.80 |
| Apr 7, 2026 | 16.59 |
| Apr 6, 2026 | 16.85 |
| Apr 2, 2026 | 16.58 |
| Apr 1, 2026 | 16.79 |
| Mar 31, 2026 | 16.61 |
| Mar 30, 2026 | 15.80 |
| Mar 27, 2026 | 16.01 |
| Mar 26, 2026 | 15.97 |
| Mar 25, 2026 | 16.29 |
| Mar 24, 2026 | 15.96 |
| Mar 23, 2026 | 15.43 |
| Mar 20, 2026 | 15.32 |
| Mar 19, 2026 | 15.20 |
| Mar 18, 2026 | 15.00 |
| Mar 17, 2026 | 14.80 |
| Mar 16, 2026 | 15.13 |
| Mar 13, 2026 | 14.99 |
| Mar 12, 2026 | 15.10 |
| Mar 11, 2026 | 15.40 |
| Mar 10, 2026 | 15.35 |
| Mar 9, 2026 | 15.79 |
| Mar 6, 2026 | 16.02 |
| Mar 5, 2026 | 16.74 |
| Mar 4, 2026 | 17.50 |
| Mar 3, 2026 | 17.15 |
| Mar 2, 2026 | 17.07 |
| Feb 27, 2026 | 16.92 |
| Feb 26, 2026 | 17.93 |
| Feb 25, 2026 | 18.74 |
| Feb 24, 2026 | 20.17 |
| Feb 23, 2026 | 19.93 |
| Feb 20, 2026 | 20.47 |
| Feb 19, 2026 | 20.04 |
| Feb 18, 2026 | 20.03 |
| Feb 17, 2026 | 20.89 |
| Feb 13, 2026 | 21.51 |
| Feb 12, 2026 | 21.58 |
| Feb 11, 2026 | 22.02 |
| Feb 10, 2026 | 21.15 |
| Feb 9, 2026 | 20.80 |
| Feb 6, 2026 | 20.77 |
| Feb 5, 2026 | 20.56 |
| Feb 4, 2026 | 21.53 |
| Feb 3, 2026 | 21.32 |
| Feb 2, 2026 | 21.20 |
| Jan 30, 2026 | 20.60 |
| Jan 29, 2026 | 21.04 |
| Jan 28, 2026 | 20.89 |
| Jan 27, 2026 | 21.05 |
| Jan 26, 2026 | 21.41 |
| Jan 23, 2026 | 21.61 |
| Jan 22, 2026 | 21.72 |
| Jan 21, 2026 | 22.02 |
| Jan 20, 2026 | 20.85 |
| Jan 16, 2026 | 21.73 |
| Jan 15, 2026 | 21.75 |
| Jan 14, 2026 | 21.35 |
| Jan 13, 2026 | 21.79 |
| Jan 12, 2026 | 21.75 |
| Jan 9, 2026 | 21.57 |
| Jan 8, 2026 | 21.88 |
| Jan 7, 2026 | 21.03 |
| Jan 6, 2026 | 20.73 |
| Jan 5, 2026 | 20.35 |
| Jan 2, 2026 | 20.07 |
| Dec 31, 2025 | 19.93 |
| Dec 30, 2025 | 19.58 |
| Dec 29, 2025 | 19.92 |
| Dec 26, 2025 | 19.55 |
| Dec 24, 2025 | 19.41 |
| Dec 23, 2025 | 19.60 |
| Dec 22, 2025 | 19.06 |
| Dec 19, 2025 | 19.14 |
| Dec 18, 2025 | 19.13 |
| Dec 17, 2025 | 18.76 |
| Dec 16, 2025 | 18.76 |
| Dec 15, 2025 | 18.83 |
| Dec 12, 2025 | 18.94 |
| Dec 11, 2025 | 18.80 |
| Dec 10, 2025 | 18.90 |
| Dec 9, 2025 | 18.27 |
| Dec 8, 2025 | 18.34 |
| Dec 5, 2025 | 18.42 |
| Dec 4, 2025 | 18.39 |
| Dec 3, 2025 | 18.11 |
| Dec 2, 2025 | 17.96 |
| Dec 1, 2025 | 17.57 |
| Nov 28, 2025 | 17.37 |
| Nov 26, 2025 | 17.51 |
| Nov 25, 2025 | 17.74 |
| Nov 24, 2025 | 16.49 |
| Nov 21, 2025 | 16.47 |
| Nov 20, 2025 | 15.52 |
| Nov 19, 2025 | 15.81 |
| Nov 18, 2025 | 15.32 |
| Nov 17, 2025 | 14.94 |
| Nov 14, 2025 | 14.90 |
| Nov 13, 2025 | 15.12 |
| Nov 12, 2025 | 14.88 |
| Nov 11, 2025 | 14.44 |
| Nov 10, 2025 | 14.30 |
| Nov 7, 2025 | 13.95 |
| Nov 6, 2025 | 13.32 |
| Nov 5, 2025 | 12.99 |
| Nov 4, 2025 | 12.86 |
| Nov 3, 2025 | 12.71 |
| Oct 31, 2025 | 12.51 |
| Oct 30, 2025 | 12.72 |
| Oct 29, 2025 | 13.08 |
| Oct 28, 2025 | 13.62 |
| Oct 27, 2025 | 13.26 |
| Oct 24, 2025 | 13.13 |
| Oct 23, 2025 | 13.16 |
| Oct 22, 2025 | 13.01 |
| Oct 21, 2025 | 13.17 |
| Oct 20, 2025 | 12.73 |
| Oct 17, 2025 | 12.69 |
| Oct 16, 2025 | 12.74 |
| Oct 15, 2025 | 12.84 |
| Oct 14, 2025 | 12.52 |
| Oct 13, 2025 | 12.56 |
| Oct 10, 2025 | 12.43 |
| Oct 9, 2025 | 12.49 |
| Oct 8, 2025 | 12.66 |
| Oct 7, 2025 | 12.39 |
| Oct 6, 2025 | 12.30 |
| Oct 3, 2025 | 12.32 |
| Oct 2, 2025 | 12.61 |
| Oct 1, 2025 | 12.18 |
| Sep 30, 2025 | 12.11 |
| Sep 29, 2025 | 15.06 |
| Sep 26, 2025 | 14.83 |
| Sep 25, 2025 | 14.74 |
| Sep 24, 2025 | 14.89 |
| Sep 23, 2025 | 15.36 |
| Sep 22, 2025 | 15.11 |
| Sep 19, 2025 | 15.20 |
| Sep 18, 2025 | 15.36 |
| Sep 17, 2025 | 15.28 |
| Sep 16, 2025 | 15.32 |
| Sep 15, 2025 | 15.78 |
| Sep 12, 2025 | 15.96 |
| Sep 11, 2025 | 16.55 |
| Sep 10, 2025 | 16.48 |
| Sep 9, 2025 | 17.19 |
| Sep 8, 2025 | 17.80 |
| Sep 5, 2025 | 16.44 |
| Sep 4, 2025 | 16.54 |
| Sep 3, 2025 | 16.19 |
| Sep 2, 2025 | 16.73 |
| Aug 29, 2025 | 17.16 |
| Aug 28, 2025 | 17.48 |
| Aug 27, 2025 | 17.33 |
| Aug 26, 2025 | 17.63 |
| Aug 25, 2025 | 17.68 |
| Aug 22, 2025 | 17.85 |
| Aug 21, 2025 | 16.94 |
| Aug 20, 2025 | 17.05 |
| Aug 19, 2025 | 17.46 |
| Aug 18, 2025 | 17.46 |
| Aug 15, 2025 | 17.25 |
| Aug 14, 2025 | 17.44 |
| Aug 13, 2025 | 17.79 |
| Aug 12, 2025 | 17.31 |
| Aug 11, 2025 | 15.95 |
| Aug 8, 2025 | 15.42 |
| Aug 7, 2025 | 16.07 |
| Aug 6, 2025 | 15.88 |
| Aug 5, 2025 | 15.02 |
| Aug 4, 2025 | 15.25 |
| Aug 1, 2025 | 14.41 |
| Jul 31, 2025 | 14.99 |
| Jul 30, 2025 | 15.07 |
| Jul 29, 2025 | 15.49 |
| Jul 28, 2025 | 15.91 |
| Jul 25, 2025 | 16.28 |
| Jul 24, 2025 | 16.43 |
| Jul 23, 2025 | 16.41 |
| Jul 22, 2025 | 15.63 |
| Jul 21, 2025 | 15.63 |
| Jul 18, 2025 | 15.77 |
| Jul 17, 2025 | 16.11 |
| Jul 16, 2025 | 16.02 |
| Jul 15, 2025 | 16.14 |
| Jul 14, 2025 | 16.39 |
| Jul 11, 2025 | 16.34 |
| Jul 10, 2025 | 17.45 |
| Jul 9, 2025 | 17.56 |
| Jul 8, 2025 | 17.85 |
| Jul 7, 2025 | 17.65 |
| Jul 3, 2025 | 18.22 |
| Jul 2, 2025 | 17.92 |
| Jul 1, 2025 | 17.25 |
| Jun 30, 2025 | 16.55 |
| Jun 27, 2025 | 17.55 |
| Jun 26, 2025 | 17.27 |
| Jun 25, 2025 | 17.12 |
| Jun 24, 2025 | 17.54 |
| Jun 23, 2025 | 17.41 |
| Jun 20, 2025 | 17.43 |
| Jun 18, 2025 | 17.42 |
| Jun 17, 2025 | 17.51 |
| Jun 16, 2025 | 18.13 |
| Jun 13, 2025 | 17.46 |
| Jun 12, 2025 | 17.86 |
| Jun 11, 2025 | 18.17 |
| Jun 10, 2025 | 18.22 |
| Jun 9, 2025 | 18.13 |
| Jun 6, 2025 | 17.82 |
| Jun 5, 2025 | 17.66 |
| Jun 4, 2025 | 17.47 |
| Jun 3, 2025 | 17.90 |
| Jun 2, 2025 | 17.22 |
| May 30, 2025 | 17.34 |
| May 29, 2025 | 17.61 |
| May 28, 2025 | 17.27 |
| May 27, 2025 | 17.47 |
| May 23, 2025 | 16.61 |
| May 22, 2025 | 17.16 |
| May 21, 2025 | 17.28 |
| May 20, 2025 | 18.06 |
| May 19, 2025 | 18.09 |
| May 16, 2025 | 18.23 |
| May 15, 2025 | 18.04 |
| May 14, 2025 | 18.11 |
| May 13, 2025 | 18.76 |
| May 12, 2025 | 18.50 |
| May 9, 2025 | 17.70 |
| May 8, 2025 | 18.15 |
| May 7, 2025 | 17.16 |
| May 6, 2025 | 16.09 |
| May 5, 2025 | 14.01 |
| May 2, 2025 | 14.33 |
| May 1, 2025 | 13.91 |
| Apr 30, 2025 | 13.72 |
| Apr 29, 2025 | 13.68 |
| Apr 28, 2025 | 13.04 |
| Apr 25, 2025 | 13.13 |
| Apr 24, 2025 | 13.11 |
| Apr 23, 2025 | 12.39 |
| Apr 22, 2025 | 12.42 |
| Apr 21, 2025 | 12.40 |
| Apr 17, 2025 | 12.34 |
| Apr 16, 2025 | 12.35 |
| Apr 15, 2025 | 12.42 |
| Apr 14, 2025 | 12.54 |
| Apr 11, 2025 | 12.48 |
| Apr 10, 2025 | 12.89 |
| Apr 9, 2025 | 13.44 |
| Apr 8, 2025 | 11.79 |
| Apr 7, 2025 | 12.55 |
| Apr 4, 2025 | 13.03 |
| Apr 3, 2025 | 13.32 |
| Apr 2, 2025 | 14.55 |
| Apr 1, 2025 | 13.94 |
| Mar 31, 2025 | 14.09 |
| Mar 28, 2025 | 17.38 |
| Mar 27, 2025 | 17.76 |
| Mar 26, 2025 | 18.85 |
| Mar 25, 2025 | 19.06 |
| Mar 24, 2025 | 18.77 |
| Mar 21, 2025 | 18.19 |
| Mar 20, 2025 | 18.19 |
| Mar 19, 2025 | 17.92 |
| Mar 18, 2025 | 17.93 |
| Mar 17, 2025 | 18.12 |
| Mar 14, 2025 | 18.29 |
| Mar 13, 2025 | 17.26 |
| Mar 12, 2025 | 17.21 |
| Mar 11, 2025 | 17.05 |
| Mar 10, 2025 | 16.93 |
| Mar 7, 2025 | 17.34 |
| Mar 6, 2025 | 16.85 |
| Mar 5, 2025 | 17.07 |
| Mar 4, 2025 | 16.93 |
| Mar 3, 2025 | 17.09 |
| Feb 28, 2025 | 18.86 |
| Feb 27, 2025 | 18.03 |
| Feb 26, 2025 | 19.44 |
| Feb 25, 2025 | 22.85 |
| Feb 24, 2025 | 23.24 |
| Feb 21, 2025 | 23.44 |
| Feb 20, 2025 | 24.11 |
| Feb 19, 2025 | 24.12 |
| Feb 18, 2025 | 24.16 |
| Feb 14, 2025 | 23.59 |
| Feb 13, 2025 | 23.66 |
| Feb 12, 2025 | 23.32 |
| Feb 11, 2025 | 23.74 |
| Feb 10, 2025 | 23.56 |
| Feb 7, 2025 | 23.83 |
| Feb 6, 2025 | 24.39 |
| Feb 5, 2025 | 24.11 |
| Feb 4, 2025 | 23.30 |
| Feb 3, 2025 | 22.77 |
| Jan 31, 2025 | 23.77 |
| Jan 30, 2025 | 24.23 |
| Jan 29, 2025 | 23.95 |
| Jan 28, 2025 | 24.51 |
| Jan 27, 2025 | 24.11 |
| Jan 24, 2025 | 24.09 |
| Jan 23, 2025 | 24.26 |
| Jan 22, 2025 | 25.33 |
| Jan 21, 2025 | 24.60 |
| Jan 17, 2025 | 23.89 |
| Jan 16, 2025 | 24.13 |
| Jan 15, 2025 | 22.90 |
| Jan 14, 2025 | 22.11 |
| Jan 13, 2025 | 21.81 |
| Jan 10, 2025 | 22.02 |
| Jan 8, 2025 | 22.19 |
| Jan 7, 2025 | 22.15 |
| Jan 6, 2025 | 22.40 |
| Jan 3, 2025 | 22.22 |
| Jan 2, 2025 | 22.06 |
| Dec 31, 2024 | 22.62 |
| Dec 30, 2024 | 26.60 |
| Dec 27, 2024 | 26.62 |
| Dec 26, 2024 | 27.00 |
| Dec 24, 2024 | 27.26 |
| Dec 23, 2024 | 26.86 |
| Dec 20, 2024 | 27.30 |
| Dec 19, 2024 | 28.04 |
| Dec 18, 2024 | 28.14 |
| Dec 17, 2024 | 29.22 |
| Dec 16, 2024 | 29.58 |
| Dec 13, 2024 | 29.63 |
| Dec 12, 2024 | 29.85 |
| Dec 11, 2024 | 30.45 |
| Dec 10, 2024 | 30.32 |
| Dec 9, 2024 | 30.33 |
| Dec 6, 2024 | 30.31 |
| Dec 5, 2024 | 30.27 |
| Dec 4, 2024 | 30.84 |
| Dec 3, 2024 | 30.76 |
| Dec 2, 2024 | 31.05 |
| Nov 29, 2024 | 29.26 |
| Nov 27, 2024 | 29.23 |
| Nov 26, 2024 | 29.20 |
| Nov 25, 2024 | 31.33 |
| Nov 22, 2024 | 30.78 |
| Nov 21, 2024 | 30.18 |
| Nov 20, 2024 | 29.09 |
| Nov 19, 2024 | 28.59 |
| Nov 18, 2024 | 29.27 |
| Nov 15, 2024 | 30.13 |
| Nov 14, 2024 | 30.60 |
| Nov 13, 2024 | 30.71 |
| Nov 12, 2024 | 30.24 |
| Nov 11, 2024 | 30.74 |
| Nov 8, 2024 | 29.83 |
| Nov 7, 2024 | 28.65 |
| Nov 6, 2024 | 28.07 |
| Nov 5, 2024 | 26.73 |
| Nov 4, 2024 | 26.35 |
| Nov 1, 2024 | 26.14 |
| Oct 31, 2024 | 25.88 |
| Oct 30, 2024 | 26.88 |
| Oct 29, 2024 | 27.57 |
| Oct 28, 2024 | 27.40 |
| Oct 25, 2024 | 26.48 |
| Oct 24, 2024 | 26.70 |
| Oct 23, 2024 | 26.78 |
| Oct 22, 2024 | 27.11 |
| Oct 21, 2024 | 27.53 |
| Oct 18, 2024 | 28.65 |
| Oct 17, 2024 | 28.68 |
| Oct 16, 2024 | 28.77 |
| Oct 15, 2024 | 28.30 |
| Oct 14, 2024 | 28.38 |
| Oct 11, 2024 | 29.10 |
| Oct 10, 2024 | 29.22 |
| Oct 9, 2024 | 29.83 |
| Oct 8, 2024 | 29.31 |
| Oct 7, 2024 | 28.30 |
| Oct 4, 2024 | 28.88 |
| Oct 3, 2024 | 28.08 |
| Oct 2, 2024 | 28.66 |
| Oct 1, 2024 | 28.48 |
| Sep 30, 2024 | 29.17 |
| Sep 27, 2024 | 37.19 |
| Sep 26, 2024 | 36.38 |
| Sep 25, 2024 | 35.85 |
| Sep 24, 2024 | 36.38 |
| Sep 23, 2024 | 35.87 |
| Sep 20, 2024 | 36.53 |
| Sep 19, 2024 | 37.65 |
| Sep 18, 2024 | 36.67 |
| Sep 17, 2024 | 37.59 |
| Sep 16, 2024 | 37.65 |
| Sep 13, 2024 | 37.44 |
| Sep 12, 2024 | 36.32 |
| Sep 11, 2024 | 36.40 |
| Sep 10, 2024 | 35.55 |
| Sep 9, 2024 | 36.59 |
| Sep 6, 2024 | 35.98 |
| Sep 5, 2024 | 37.26 |
| Sep 4, 2024 | 36.96 |
| Sep 3, 2024 | 36.50 |
| Aug 30, 2024 | 36.97 |
| Aug 29, 2024 | 37.15 |
| Aug 28, 2024 | 37.06 |
| Aug 27, 2024 | 38.25 |
| Aug 26, 2024 | 39.39 |
| Aug 23, 2024 | 38.69 |
| Aug 22, 2024 | 36.76 |
| Aug 21, 2024 | 36.95 |
| Aug 20, 2024 | 35.85 |
| Aug 19, 2024 | 35.68 |
| Aug 16, 2024 | 36.13 |
| Aug 15, 2024 | 37.98 |
| Aug 14, 2024 | 37.97 |
| Aug 13, 2024 | 38.51 |
| Aug 12, 2024 | 37.26 |
| Aug 9, 2024 | 37.99 |
| Aug 8, 2024 | 40.09 |
| Aug 7, 2024 | 26.99 |
| Aug 6, 2024 | 27.72 |
| Aug 5, 2024 | 28.84 |
| Aug 2, 2024 | 30.25 |
| Aug 1, 2024 | 33.07 |
| Jul 31, 2024 | 34.88 |
| Jul 30, 2024 | 34.27 |
| Jul 29, 2024 | 33.81 |
| Jul 26, 2024 | 33.81 |
| Jul 25, 2024 | 31.86 |
| Jul 24, 2024 | 31.21 |
| Jul 23, 2024 | 31.71 |
| Jul 22, 2024 | 31.80 |
| Jul 19, 2024 | 31.33 |
| Jul 18, 2024 | 31.74 |
| Jul 17, 2024 | 32.48 |
| Jul 16, 2024 | 33.12 |
| Jul 15, 2024 | 31.52 |
| Jul 12, 2024 | 30.96 |
| Jul 11, 2024 | 29.61 |
| Jul 10, 2024 | 28.67 |
| Jul 9, 2024 | 28.77 |
| Jul 8, 2024 | 28.82 |
| Jul 5, 2024 | 28.42 |
| Jul 3, 2024 | 28.18 |
| Jul 2, 2024 | 27.80 |
| Jul 1, 2024 | 28.57 |
| Jun 28, 2024 | 30.69 |
| Jun 27, 2024 | 30.11 |
| Jun 26, 2024 | 30.25 |
| Jun 25, 2024 | 30.08 |
| Jun 24, 2024 | 30.90 |
| Jun 21, 2024 | 31.29 |
| Jun 20, 2024 | 31.29 |
| Jun 18, 2024 | 31.73 |
| Jun 17, 2024 | 33.21 |
| Jun 14, 2024 | 32.58 |
| Jun 13, 2024 | 33.57 |
| Jun 12, 2024 | 34.25 |
| Jun 11, 2024 | 34.06 |
| Jun 10, 2024 | 34.09 |
| Jun 7, 2024 | 33.81 |
| Jun 6, 2024 | 34.16 |
| Jun 5, 2024 | 34.18 |
| Jun 4, 2024 | 33.25 |
| Jun 3, 2024 | 33.25 |
| May 31, 2024 | 32.82 |
| May 30, 2024 | 31.27 |
| May 29, 2024 | 31.12 |
| May 28, 2024 | 32.71 |
| May 24, 2024 | 30.36 |
| May 23, 2024 | 28.82 |
| May 22, 2024 | 30.04 |
| May 21, 2024 | 29.72 |
| May 20, 2024 | 29.59 |
| May 17, 2024 | 29.03 |
| May 16, 2024 | 29.14 |
| May 15, 2024 | 29.70 |
| May 14, 2024 | 29.96 |
| May 13, 2024 | 30.64 |
| May 10, 2024 | 29.47 |
| May 9, 2024 | 28.54 |
| May 8, 2024 | 27.85 |
| May 7, 2024 | 27.72 |
| May 6, 2024 | 27.89 |
| May 3, 2024 | 27.65 |
| May 2, 2024 | 28.34 |
| May 1, 2024 | 46.57 |
| Apr 30, 2024 | 45.49 |
| Apr 29, 2024 | 47.11 |
| Apr 26, 2024 | 47.40 |
| Apr 25, 2024 | 46.55 |
| Apr 24, 2024 | 48.45 |
| Apr 23, 2024 | 47.17 |
| Apr 22, 2024 | 46.38 |
| Apr 19, 2024 | 45.83 |
| Apr 18, 2024 | 44.70 |
| Apr 17, 2024 | 45.28 |
| Apr 16, 2024 | 46.28 |
| Apr 15, 2024 | 46.62 |
| Apr 12, 2024 | 49.36 |
| Apr 11, 2024 | 50.84 |
| Apr 10, 2024 | 50.69 |
| Apr 9, 2024 | 51.24 |
| Apr 8, 2024 | 51.11 |
| Apr 5, 2024 | 51.15 |
| Apr 4, 2024 | 50.59 |
| Apr 3, 2024 | 51.19 |
| Apr 2, 2024 | 49.75 |
| Apr 1, 2024 | 48.36 |
| Mar 28, 2024 | 39.60 |
| Mar 27, 2024 | 41.11 |
| Mar 26, 2024 | 40.14 |
| Mar 25, 2024 | 39.44 |
| Mar 22, 2024 | 39.00 |
| Mar 21, 2024 | 38.91 |
| Mar 20, 2024 | 38.48 |
| Mar 19, 2024 | 36.39 |
| Mar 18, 2024 | 35.65 |
| Mar 15, 2024 | 35.65 |
| Mar 14, 2024 | 35.57 |
| Mar 13, 2024 | 36.48 |
| Mar 12, 2024 | 36.54 |
| Mar 11, 2024 | 37.84 |
| Mar 8, 2024 | 37.29 |
| Mar 7, 2024 | 36.59 |
| Mar 6, 2024 | 35.77 |
| Mar 5, 2024 | 36.98 |
| Mar 4, 2024 | 37.99 |
| Mar 1, 2024 | 38.39 |
| Feb 29, 2024 | 38.54 |
| Feb 28, 2024 | 38.20 |
| Feb 27, 2024 | 38.68 |
| Feb 26, 2024 | 39.59 |
| Feb 23, 2024 | 38.83 |
| Feb 22, 2024 | 37.93 |
| Feb 21, 2024 | 40.77 |
| Feb 20, 2024 | 39.87 |
| Feb 16, 2024 | 41.24 |
| Feb 15, 2024 | 41.32 |
| Feb 14, 2024 | 38.94 |
| Feb 13, 2024 | 38.13 |
| Feb 12, 2024 | 40.20 |
| Feb 9, 2024 | 39.40 |
| Feb 8, 2024 | 38.58 |
| Feb 7, 2024 | 38.17 |
| Feb 6, 2024 | 37.94 |
| Feb 5, 2024 | 37.41 |
| Feb 2, 2024 | 38.83 |
| Feb 1, 2024 | 40.55 |
| Jan 31, 2024 | 39.18 |
| Jan 30, 2024 | 39.65 |
| Jan 29, 2024 | 40.31 |
| Jan 26, 2024 | 40.26 |
| Jan 25, 2024 | 39.20 |
| Jan 24, 2024 | 38.67 |
| Jan 23, 2024 | 39.09 |
| Jan 22, 2024 | 39.18 |
| Jan 19, 2024 | 38.12 |
| Jan 18, 2024 | 37.93 |
| Jan 17, 2024 | 37.69 |
| Jan 16, 2024 | 37.77 |
| Jan 12, 2024 | 36.60 |
| Jan 11, 2024 | 37.36 |
| Jan 10, 2024 | 36.74 |
| Jan 9, 2024 | 37.25 |
| Jan 8, 2024 | 37.48 |
| Jan 5, 2024 | 37.17 |
| Jan 4, 2024 | 38.07 |
| Jan 3, 2024 | 37.89 |
| Jan 2, 2024 | 39.48 |
| Dec 29, 2023 | 36.15 |
| Dec 28, 2023 | 36.25 |
| Dec 27, 2023 | 36.84 |
| Dec 26, 2023 | 37.75 |
| Dec 22, 2023 | 37.71 |
| Dec 21, 2023 | 38.02 |
| Dec 20, 2023 | 37.48 |
| Dec 19, 2023 | 37.87 |
| Dec 18, 2023 | 36.92 |
| Dec 15, 2023 | 35.78 |
| Dec 14, 2023 | 35.94 |
| Dec 13, 2023 | 34.39 |
| Dec 12, 2023 | 33.12 |
| Dec 11, 2023 | 33.33 |
| Dec 8, 2023 | 32.95 |
| Dec 7, 2023 | 33.06 |
| Dec 6, 2023 | 32.56 |
| Dec 5, 2023 | 31.93 |
| Dec 4, 2023 | 32.33 |
| Dec 1, 2023 | 31.45 |
| Nov 30, 2023 | 30.64 |
| Nov 29, 2023 | 30.51 |
| Nov 28, 2023 | 30.90 |
| Nov 27, 2023 | 30.70 |
| Nov 24, 2023 | 31.37 |
| Nov 22, 2023 | 30.92 |
| Nov 21, 2023 | 30.89 |
| Nov 20, 2023 | 31.17 |
| Nov 17, 2023 | 31.41 |
| Nov 16, 2023 | 31.14 |
| Nov 15, 2023 | 31.55 |
| Nov 14, 2023 | 31.81 |
| Nov 13, 2023 | 30.40 |
| Nov 10, 2023 | 29.80 |
| Nov 9, 2023 | 29.16 |
| Nov 8, 2023 | 30.58 |
| Nov 7, 2023 | 33.56 |
| Nov 6, 2023 | 33.41 |
| Nov 3, 2023 | 33.65 |
| Nov 2, 2023 | 32.47 |
| Nov 1, 2023 | 32.18 |
| Oct 31, 2023 | 31.04 |
| Oct 30, 2023 | 32.02 |
| Oct 27, 2023 | 32.77 |
| Oct 26, 2023 | 32.85 |
| Oct 25, 2023 | 33.24 |
| Oct 24, 2023 | 33.41 |
| Oct 23, 2023 | 33.39 |
| Oct 20, 2023 | 34.81 |
| Oct 19, 2023 | 33.98 |
| Oct 18, 2023 | 41.13 |
| Oct 17, 2023 | 43.14 |
| Oct 16, 2023 | 43.55 |
| Oct 13, 2023 | 42.26 |
| Oct 12, 2023 | 42.40 |
| Oct 11, 2023 | 44.68 |
| Oct 10, 2023 | 51.60 |
| Oct 9, 2023 | 51.21 |
| Oct 6, 2023 | 50.85 |
| Oct 5, 2023 | 50.08 |
| Oct 4, 2023 | 50.33 |
| Oct 3, 2023 | 50.62 |
| Oct 2, 2023 | 52.14 |
| Sep 29, 2023 | 50.42 |
| Sep 28, 2023 | 50.99 |
| Sep 27, 2023 | 50.06 |
| Sep 26, 2023 | 48.69 |
| Sep 25, 2023 | 49.47 |
| Sep 22, 2023 | 48.53 |
| Sep 21, 2023 | 48.44 |
| Sep 20, 2023 | 49.59 |
| Sep 19, 2023 | 49.86 |
| Sep 18, 2023 | 49.46 |
| Sep 15, 2023 | 50.86 |
| Sep 14, 2023 | 49.77 |
| Sep 13, 2023 | 49.03 |
| Sep 12, 2023 | 49.03 |
| Sep 11, 2023 | 48.53 |
| Sep 8, 2023 | 49.52 |
| Sep 7, 2023 | 50.02 |
| Sep 6, 2023 | 48.88 |
| Sep 5, 2023 | 50.05 |
| Sep 1, 2023 | 54.33 |
| Aug 31, 2023 | 54.49 |
| Aug 30, 2023 | 55.16 |
| Aug 29, 2023 | 55.14 |
| Aug 28, 2023 | 54.36 |
| Aug 25, 2023 | 54.65 |
| Aug 24, 2023 | 54.55 |
| Aug 23, 2023 | 56.12 |
| Aug 22, 2023 | 55.37 |
| Aug 21, 2023 | 53.93 |
| Aug 18, 2023 | 55.01 |
| Aug 17, 2023 | 54.26 |
| Aug 16, 2023 | 54.57 |
| Aug 15, 2023 | 55.12 |
| Aug 14, 2023 | 55.45 |
| Aug 11, 2023 | 54.46 |
| Aug 10, 2023 | 52.39 |
| Aug 9, 2023 | 48.46 |
| Aug 8, 2023 | 52.67 |
| Aug 7, 2023 | 53.27 |
| Aug 4, 2023 | 53.45 |
| Aug 3, 2023 | 52.84 |
| Aug 2, 2023 | 52.35 |
| Aug 1, 2023 | 54.16 |
| Jul 31, 2023 | 53.13 |
| Jul 28, 2023 | 51.56 |
| Jul 27, 2023 | 50.15 |
| Jul 26, 2023 | 50.44 |
| Jul 25, 2023 | 50.90 |
| Jul 24, 2023 | 51.98 |
| Jul 21, 2023 | 52.50 |
| Jul 20, 2023 | 53.57 |
| Jul 19, 2023 | 54.00 |
| Jul 18, 2023 | 54.09 |
| Jul 17, 2023 | 54.30 |
| Jul 14, 2023 | 54.25 |
| Jul 13, 2023 | 54.73 |
| Jul 12, 2023 | 55.92 |
| Jul 11, 2023 | 55.70 |
| Jul 10, 2023 | 56.69 |
| Jul 7, 2023 | 55.18 |
| Jul 6, 2023 | 54.74 |
| Jul 5, 2023 | 54.97 |
| Jul 3, 2023 | 54.95 |
| Jun 30, 2023 | 55.10 |
| Jun 29, 2023 | 136.92 |
| Jun 28, 2023 | 133.86 |
| Jun 27, 2023 | 132.84 |
| Jun 26, 2023 | 128.54 |
| Jun 23, 2023 | 129.34 |
| Jun 22, 2023 | 132.02 |
| Jun 21, 2023 | 133.57 |
| Jun 20, 2023 | 126.92 |
| Jun 16, 2023 | 126.58 |
| Jun 15, 2023 | 126.77 |
| Jun 14, 2023 | 125.01 |
| Jun 13, 2023 | 124.65 |
| Jun 12, 2023 | 124.97 |
| Jun 9, 2023 | 123.36 |
| Jun 8, 2023 | 123.03 |
| Jun 7, 2023 | 124.05 |
| Jun 6, 2023 | 121.07 |
| Jun 5, 2023 | 114.66 |
| Jun 2, 2023 | 119.00 |
| Jun 1, 2023 | 112.85 |
| May 31, 2023 | 110.99 |
| May 30, 2023 | 112.19 |
| May 26, 2023 | 113.89 |
| May 25, 2023 | 113.43 |
| May 24, 2023 | 115.13 |
| May 23, 2023 | 116.54 |
| May 22, 2023 | 120.18 |
| May 19, 2023 | 118.24 |
| May 18, 2023 | 119.47 |
| May 17, 2023 | 121.15 |
| May 16, 2023 | 119.63 |
| May 15, 2023 | 121.69 |
| May 12, 2023 | 121.32 |
| May 11, 2023 | 122.30 |
| May 10, 2023 | 122.55 |
| May 9, 2023 | 122.16 |
| May 8, 2023 | 113.43 |
| May 5, 2023 | 113.22 |
| May 4, 2023 | 111.30 |
| May 3, 2023 | 113.66 |
| May 2, 2023 | 112.40 |
| May 1, 2023 | 116.65 |
| Apr 28, 2023 | 117.77 |
| Apr 27, 2023 | 117.69 |
| Apr 26, 2023 | 118.34 |
| Apr 25, 2023 | 118.26 |
| Apr 24, 2023 | 120.73 |
| Apr 21, 2023 | 118.94 |
| Apr 20, 2023 | 119.29 |
| Apr 19, 2023 | 116.65 |
| Apr 18, 2023 | 115.42 |
| Apr 17, 2023 | 113.79 |
| Apr 14, 2023 | 116.07 |
| Apr 13, 2023 | 114.78 |
| Apr 12, 2023 | 111.64 |
| Apr 11, 2023 | 108.32 |
| Apr 10, 2023 | 108.84 |
| Apr 6, 2023 | 104.21 |
| Apr 5, 2023 | 104.06 |
| Apr 4, 2023 | 105.21 |
| Apr 3, 2023 | 109.14 |
| Mar 31, 2023 | 109.50 |
| Mar 30, 2023 | 151.50 |
| Mar 29, 2023 | 150.10 |
| Mar 28, 2023 | 148.57 |
| Mar 27, 2023 | 147.42 |
| Mar 24, 2023 | 143.55 |
| Mar 23, 2023 | 143.71 |
| Mar 22, 2023 | 144.22 |
| Mar 21, 2023 | 148.86 |
| Mar 20, 2023 | 145.89 |
| Mar 17, 2023 | 147.06 |
| Mar 16, 2023 | 150.12 |
| Mar 15, 2023 | 147.88 |
| Mar 14, 2023 | 148.66 |
| Mar 13, 2023 | 147.06 |
| Mar 10, 2023 | 146.76 |
| Mar 9, 2023 | 148.57 |
| Mar 8, 2023 | 154.41 |
| Mar 7, 2023 | 153.42 |
| Mar 6, 2023 | 151.57 |
| Mar 3, 2023 | 152.67 |
| Mar 2, 2023 | 148.34 |
| Mar 1, 2023 | 149.80 |
| Feb 28, 2023 | 152.35 |
| Feb 27, 2023 | 176.23 |
| Feb 24, 2023 | 176.68 |
| Feb 23, 2023 | 181.36 |
| Feb 22, 2023 | 180.20 |
| Feb 21, 2023 | 178.07 |
| Feb 17, 2023 | 184.14 |
| Feb 16, 2023 | 181.23 |
| Feb 15, 2023 | 182.97 |
| Feb 14, 2023 | 177.26 |
| Feb 13, 2023 | 177.58 |
| Feb 10, 2023 | 172.23 |
| Feb 9, 2023 | 173.21 |
| Feb 8, 2023 | 173.58 |
| Feb 7, 2023 | 177.61 |
| Feb 6, 2023 | 178.91 |
| Feb 3, 2023 | 179.10 |
| Feb 2, 2023 | 179.05 |
| Feb 1, 2023 | 179.83 |
| Jan 31, 2023 | 173.55 |
| Jan 30, 2023 | 171.77 |
| Jan 27, 2023 | 171.47 |
| Jan 26, 2023 | 172.91 |
| Jan 25, 2023 | 172.25 |
| Jan 24, 2023 | 170.76 |
| Jan 23, 2023 | 167.81 |
| Jan 20, 2023 | 163.34 |
| Jan 19, 2023 | 160.16 |
| Jan 18, 2023 | 164.58 |
| Jan 17, 2023 | 165.52 |
| Jan 13, 2023 | 166.61 |
| Jan 12, 2023 | 162.08 |
| Jan 11, 2023 | 156.49 |
| Jan 10, 2023 | 153.03 |
| Jan 9, 2023 | 143.92 |
| Jan 6, 2023 | 145.84 |
| Jan 5, 2023 | 140.00 |
| Jan 4, 2023 | 135.72 |
| Jan 3, 2023 | 134.83 |
| Dec 30, 2022 | 211.60 |
| Dec 29, 2022 | 214.08 |
| Dec 28, 2022 | 206.96 |
| Dec 27, 2022 | 206.25 |
| Dec 23, 2022 | 208.27 |
| Dec 22, 2022 | 203.23 |
| Dec 21, 2022 | 209.83 |
| Dec 20, 2022 | 206.43 |
| Dec 19, 2022 | 208.30 |
| Dec 16, 2022 | 218.83 |
| Dec 15, 2022 | 217.56 |
| Dec 14, 2022 | 224.89 |
| Dec 13, 2022 | 222.91 |
| Dec 12, 2022 | 227.45 |
| Dec 9, 2022 | 217.45 |
| Dec 8, 2022 | 235.57 |
| Dec 7, 2022 | 235.81 |
| Dec 6, 2022 | 236.24 |
| Dec 5, 2022 | 241.98 |
| Dec 2, 2022 | 246.84 |
| Dec 1, 2022 | 242.51 |
| Nov 30, 2022 | 241.70 |
| Nov 29, 2022 | 233.08 |
| Nov 28, 2022 | 235.57 |
| Nov 25, 2022 | 241.80 |
| Nov 23, 2022 | 238.58 |
| Nov 22, 2022 | 232.27 |
| Nov 21, 2022 | 226.81 |
| Nov 18, 2022 | 222.77 |
| Nov 17, 2022 | 225.28 |
| Nov 16, 2022 | 226.88 |
| Nov 15, 2022 | 231.81 |
| Nov 14, 2022 | 230.92 |
| Nov 11, 2022 | 228.33 |
| Nov 10, 2022 | 228.97 |
| Nov 9, 2022 | 217.91 |
| Nov 8, 2022 | 219.61 |
| Nov 7, 2022 | 220.22 |
| Nov 4, 2022 | 226.45 |
| Nov 3, 2022 | 234.04 |
| Nov 2, 2022 | 233.08 |
| Nov 1, 2022 | 245.95 |
| Oct 31, 2022 | 243.97 |
| Oct 28, 2022 | 237.73 |
| Oct 27, 2022 | 231.17 |
| Oct 26, 2022 | 226.81 |
| Oct 25, 2022 | 222.24 |
| Oct 24, 2022 | 216.92 |
| Oct 21, 2022 | 215.43 |
| Oct 20, 2022 | 212.03 |
| Oct 19, 2022 | 215.50 |
| Oct 18, 2022 | 222.45 |
| Oct 17, 2022 | 219.54 |
| Oct 14, 2022 | 214.47 |
| Oct 13, 2022 | 224.54 |
| Oct 12, 2022 | 221.17 |
| Oct 11, 2022 | 222.56 |
| Oct 10, 2022 | 224.51 |
| Oct 7, 2022 | 216.25 |
| Oct 6, 2022 | 230.92 |
| Oct 5, 2022 | 225.57 |
| Oct 4, 2022 | 227.70 |
| Oct 3, 2022 | 227.13 |
| Sep 30, 2022 | 227.13 |
| Sep 29, 2022 | -525.99 |
| Sep 28, 2022 | -560.41 |
| Sep 27, 2022 | -532.21 |
| Sep 26, 2022 | -496.72 |
| Sep 23, 2022 | -496.56 |
| Sep 22, 2022 | -505.93 |
| Sep 21, 2022 | -515.88 |
| Sep 20, 2022 | -524.00 |
| Sep 19, 2022 | -531.14 |
| Sep 16, 2022 | -537.93 |
| Sep 15, 2022 | -545.15 |
| Sep 14, 2022 | -555.68 |
| Sep 13, 2022 | -559.25 |
| Sep 12, 2022 | -587.11 |
| Sep 9, 2022 | -583.13 |
| Sep 8, 2022 | -571.10 |
| Sep 7, 2022 | -565.30 |
| Sep 6, 2022 | -548.96 |
| Sep 2, 2022 | -560.16 |
| Sep 1, 2022 | -570.44 |
| Aug 31, 2022 | -565.46 |
| Aug 30, 2022 | -569.11 |
| Aug 29, 2022 | -566.54 |
| Aug 26, 2022 | -576.91 |
| Aug 25, 2022 | -591.75 |
| Aug 24, 2022 | -581.39 |
| Aug 23, 2022 | -594.16 |
| Aug 22, 2022 | -605.35 |
| Aug 19, 2022 | -619.03 |
| Aug 18, 2022 | -670.36 |
| Aug 17, 2022 | -685.29 |
| Aug 16, 2022 | -713.48 |
| Aug 15, 2022 | -702.04 |
| Aug 12, 2022 | -701.04 |
| Aug 11, 2022 | -663.31 |
| Aug 10, 2022 | -668.79 |
| Aug 9, 2022 | -621.93 |
| Aug 8, 2022 | -538.27 |
| Aug 5, 2022 | -531.63 |
| Aug 4, 2022 | -527.98 |
| Aug 3, 2022 | -518.20 |
| Aug 2, 2022 | -494.73 |
| Aug 1, 2022 | -506.18 |
| Jul 29, 2022 | -505.43 |
| Jul 28, 2022 | -499.46 |
| Jul 27, 2022 | -484.37 |
| Jul 26, 2022 | -471.18 |
| Jul 25, 2022 | -491.08 |
| Jul 22, 2022 | -504.02 |
| Jul 21, 2022 | -503.61 |
| Jul 20, 2022 | -510.99 |
| Jul 19, 2022 | -466.46 |
| Jul 18, 2022 | -441.83 |
| Jul 15, 2022 | -456.51 |
| Jul 14, 2022 | -427.23 |
| Jul 13, 2022 | -431.13 |
| Jul 12, 2022 | -435.28 |
| Jul 11, 2022 | -422.34 |
| Jul 8, 2022 | -431.79 |
| Jul 7, 2022 | -426.16 |
| Jul 6, 2022 | -399.70 |
| Jul 5, 2022 | -385.86 |
| Jul 1, 2022 | -372.92 |
| Jun 30, 2022 | -378.06 |
| Jun 29, 2022 | 249.38 |
| Jun 28, 2022 | 252.51 |
| Jun 27, 2022 | 263.16 |
| Jun 24, 2022 | 255.48 |
| Jun 23, 2022 | 251.91 |
| Jun 22, 2022 | 248.45 |
| Jun 21, 2022 | 248.12 |
| Jun 17, 2022 | 245.76 |
| Jun 16, 2022 | 236.10 |
| Jun 15, 2022 | 255.04 |
| Jun 14, 2022 | 258.27 |
| Jun 13, 2022 | 254.21 |
| Jun 10, 2022 | 267.93 |
| Jun 9, 2022 | 274.19 |
| Jun 8, 2022 | 278.58 |
| Jun 7, 2022 | 281.38 |
| Jun 6, 2022 | 281.43 |
| Jun 3, 2022 | 284.72 |
| Jun 2, 2022 | 294.82 |
| Jun 1, 2022 | 279.13 |
| May 31, 2022 | 281.16 |
| May 27, 2022 | 282.14 |
| May 26, 2022 | 280.66 |
| May 25, 2022 | 269.14 |
| May 24, 2022 | 251.30 |
| May 23, 2022 | 268.59 |
| May 20, 2022 | 257.18 |
| May 19, 2022 | 256.19 |
| May 18, 2022 | 253.17 |
| May 17, 2022 | 261.13 |
| May 16, 2022 | 254.38 |
| May 13, 2022 | 259.43 |
| May 12, 2022 | 252.13 |
| May 11, 2022 | 255.48 |
| May 10, 2022 | 251.36 |
| May 9, 2022 | 229.46 |
| May 6, 2022 | 240.00 |
| May 5, 2022 | 246.80 |
| May 4, 2022 | 256.79 |
| May 3, 2022 | 244.50 |
| May 2, 2022 | 247.41 |
| Apr 29, 2022 | 235.34 |
| Apr 28, 2022 | 233.91 |
| Apr 27, 2022 | 226.67 |
| Apr 26, 2022 | 229.30 |
| Apr 25, 2022 | 239.56 |
| Apr 22, 2022 | 235.12 |
| Apr 21, 2022 | 242.36 |
| Apr 20, 2022 | 251.19 |
| Apr 19, 2022 | 260.47 |
| Apr 18, 2022 | 256.57 |
| Apr 14, 2022 | 253.88 |
| Apr 13, 2022 | 255.53 |
| Apr 12, 2022 | 254.16 |
| Apr 11, 2022 | 250.65 |
| Apr 8, 2022 | 250.21 |
| Apr 7, 2022 | 257.45 |
| Apr 6, 2022 | 250.76 |
| Apr 5, 2022 | 268.70 |
| Apr 4, 2022 | 281.10 |
| Apr 1, 2022 | 283.74 |
| Mar 31, 2022 | 286.59 |
| Mar 30, 2022 | 84.38 |
| Mar 29, 2022 | 87.26 |
| Mar 28, 2022 | 83.39 |
| Mar 25, 2022 | 82.64 |
| Mar 24, 2022 | 85.19 |
| Mar 23, 2022 | 84.00 |
| Mar 22, 2022 | 89.73 |
| Mar 21, 2022 | 87.69 |
| Mar 18, 2022 | 91.63 |
| Mar 17, 2022 | 86.92 |
| Mar 16, 2022 | 86.02 |
| Mar 15, 2022 | 80.63 |
| Mar 14, 2022 | 81.41 |
| Mar 11, 2022 | 85.89 |
| Mar 10, 2022 | 87.38 |
| Mar 9, 2022 | 87.37 |
| Mar 8, 2022 | 84.89 |
| Mar 7, 2022 | 84.63 |
| Mar 4, 2022 | 86.05 |
| Mar 3, 2022 | 94.50 |
| Mar 2, 2022 | 98.24 |
| Mar 1, 2022 | 102.26 |
| Feb 28, 2022 | 109.21 |
| Feb 25, 2022 | 105.93 |
| Feb 24, 2022 | 99.72 |
| Feb 23, 2022 | 94.55 |
| Feb 22, 2022 | 97.60 |
| Feb 18, 2022 | 99.14 |
| Feb 17, 2022 | 102.68 |
| Feb 16, 2022 | 105.40 |
| Feb 15, 2022 | 102.06 |
| Feb 14, 2022 | 94.05 |
| Feb 11, 2022 | 94.62 |
| Feb 10, 2022 | 87.05 |
| Feb 9, 2022 | 90.65 |
| Feb 8, 2022 | 93.13 |
| Feb 7, 2022 | 87.85 |
| Feb 4, 2022 | 94.13 |
| Feb 3, 2022 | 92.90 |
| Feb 2, 2022 | 91.95 |
| Feb 1, 2022 | 96.50 |
| Jan 31, 2022 | 93.73 |
| Jan 28, 2022 | 89.88 |
| Jan 27, 2022 | 85.18 |
| Jan 26, 2022 | 90.85 |
| Jan 25, 2022 | 87.44 |
| Jan 24, 2022 | 87.46 |
| Jan 21, 2022 | 89.02 |
| Jan 20, 2022 | 91.27 |
| Jan 19, 2022 | 93.19 |
| Jan 18, 2022 | 94.50 |
| Jan 14, 2022 | 98.48 |
| Jan 13, 2022 | 98.78 |
| Jan 12, 2022 | 100.07 |
| Jan 11, 2022 | 101.52 |
| Jan 10, 2022 | 98.60 |
| Jan 7, 2022 | 99.99 |
| Jan 6, 2022 | 103.24 |
| Jan 5, 2022 | 99.90 |
| Jan 4, 2022 | 104.90 |
| Jan 3, 2022 | 107.97 |
| Dec 31, 2021 | 102.68 |
| Dec 30, 2021 | 79.21 |
| Dec 29, 2021 | 79.22 |
| Dec 28, 2021 | 79.05 |
| Dec 27, 2021 | 80.67 |
| Dec 23, 2021 | 77.21 |
| Dec 22, 2021 | 77.34 |
| Dec 21, 2021 | 75.97 |
| Dec 20, 2021 | 72.82 |
| Dec 17, 2021 | 75.66 |
| Dec 16, 2021 | 75.45 |
| Dec 15, 2021 | 76.02 |
| Dec 14, 2021 | 73.29 |
| Dec 13, 2021 | 71.34 |
| Dec 10, 2021 | 74.13 |
| Dec 9, 2021 | 75.99 |
| Dec 8, 2021 | 76.96 |
| Dec 7, 2021 | 76.31 |
| Dec 6, 2021 | 74.58 |
| Dec 3, 2021 | 73.71 |
| Dec 2, 2021 | 73.78 |
| Dec 1, 2021 | 78.42 |
| Nov 30, 2021 | 81.03 |
| Nov 29, 2021 | 81.64 |
| Nov 26, 2021 | 81.26 |
| Nov 24, 2021 | 84.09 |
| Nov 23, 2021 | 82.54 |
| Nov 22, 2021 | 86.27 |
| Nov 19, 2021 | 85.23 |
| Nov 18, 2021 | 85.36 |
| Nov 17, 2021 | 85.41 |
| Nov 16, 2021 | 86.51 |
| Nov 15, 2021 | 82.90 |
| Nov 12, 2021 | 79.78 |
| Nov 11, 2021 | 79.37 |
| Nov 10, 2021 | 83.99 |
| Nov 9, 2021 | 84.72 |
| Nov 8, 2021 | 80.06 |
| Nov 5, 2021 | 84.55 |
| Nov 4, 2021 | 87.35 |
| Nov 3, 2021 | 87.87 |
| Nov 2, 2021 | 87.00 |
| Nov 1, 2021 | 89.55 |
| Oct 29, 2021 | 85.57 |
| Oct 28, 2021 | 84.95 |
| Oct 27, 2021 | 82.64 |
| Oct 26, 2021 | 84.63 |
| Oct 25, 2021 | 85.89 |
| Oct 22, 2021 | 86.48 |
| Oct 21, 2021 | 86.85 |
| Oct 20, 2021 | 86.73 |
| Oct 19, 2021 | 81.55 |
| Oct 18, 2021 | 81.35 |
| Oct 15, 2021 | 79.63 |
| Oct 14, 2021 | 80.48 |
| Oct 13, 2021 | 80.17 |
| Oct 12, 2021 | 79.54 |
| Oct 11, 2021 | 81.83 |
| Oct 8, 2021 | 85.38 |
| Oct 7, 2021 | 86.09 |
| Oct 6, 2021 | 83.69 |
| Oct 5, 2021 | 86.82 |
| Oct 4, 2021 | 85.25 |
| Oct 1, 2021 | 82.88 |
| Sep 30, 2021 | 85.53 |
| Sep 29, 2021 | 81.27 |
| Sep 28, 2021 | 82.24 |
| Sep 27, 2021 | 84.99 |
| Sep 24, 2021 | 86.48 |
| Sep 23, 2021 | 87.77 |
| Sep 22, 2021 | 88.74 |
| Sep 21, 2021 | 88.87 |
| Sep 20, 2021 | 85.58 |
| Sep 17, 2021 | 91.79 |
| Sep 16, 2021 | 89.72 |
| Sep 15, 2021 | 89.24 |
| Sep 14, 2021 | 86.66 |
| Sep 13, 2021 | 88.74 |
| Sep 10, 2021 | 88.34 |
| Sep 9, 2021 | 85.45 |
| Sep 8, 2021 | 81.08 |
| Sep 7, 2021 | 81.68 |
| Sep 3, 2021 | 81.97 |
| Sep 2, 2021 | 82.97 |
| Sep 1, 2021 | 82.21 |
| Aug 31, 2021 | 81.12 |
| Aug 30, 2021 | 80.29 |
| Aug 27, 2021 | 83.09 |
| Aug 26, 2021 | 79.31 |
| Aug 25, 2021 | 79.64 |
| Aug 24, 2021 | 75.68 |
| Aug 23, 2021 | 75.28 |
| Aug 20, 2021 | 74.44 |
| Aug 19, 2021 | 76.48 |
| Aug 18, 2021 | 78.04 |
| Aug 17, 2021 | 78.03 |
| Aug 16, 2021 | 79.18 |
| Aug 13, 2021 | 80.66 |
| Aug 12, 2021 | 88.43 |
| Aug 11, 2021 | 92.62 |
| Aug 10, 2021 | 91.32 |
| Aug 9, 2021 | 87.53 |
| Aug 6, 2021 | 89.60 |
| Aug 5, 2021 | 91.85 |
| Aug 4, 2021 | 89.93 |
| Aug 3, 2021 | 92.05 |
| Aug 2, 2021 | 99.31 |
| Jul 30, 2021 | 98.94 |
| Jul 29, 2021 | 98.27 |
| Jul 28, 2021 | 93.59 |
| Jul 27, 2021 | 91.42 |
| Jul 26, 2021 | 101.87 |
| Jul 23, 2021 | 108.37 |
| Jul 22, 2021 | 105.43 |
| Jul 21, 2021 | 98.13 |
| Jul 20, 2021 | 95.39 |
| Jul 19, 2021 | 90.85 |
| Jul 16, 2021 | 89.65 |
| Jul 15, 2021 | 89.92 |
| Jul 14, 2021 | 90.17 |
| Jul 13, 2021 | 95.99 |
| Jul 12, 2021 | 97.01 |
| Jul 9, 2021 | 90.27 |
| Jul 8, 2021 | 89.78 |
| Jul 7, 2021 | 87.79 |
| Jul 6, 2021 | 89.03 |
| Jul 2, 2021 | 88.54 |
| Jul 1, 2021 | 92.75 |
| Jun 30, 2021 | 89.58 |
| Jun 29, 2021 | 84.78 |
| Jun 28, 2021 | 86.50 |
| Jun 25, 2021 | 86.57 |
| Jun 24, 2021 | 88.14 |
| Jun 23, 2021 | 89.73 |
| Jun 22, 2021 | 86.80 |
| Jun 21, 2021 | 89.00 |
| Jun 18, 2021 | 84.62 |
| Jun 17, 2021 | 87.04 |
| Jun 16, 2021 | 90.34 |
| Jun 15, 2021 | 88.89 |
| Jun 14, 2021 | 88.40 |
| Jun 11, 2021 | 90.53 |
| Jun 10, 2021 | 87.57 |
| Jun 9, 2021 | 89.62 |
| Jun 8, 2021 | 91.24 |
| Jun 7, 2021 | 91.92 |
| Jun 4, 2021 | 88.76 |
| Jun 3, 2021 | 83.74 |
| Jun 2, 2021 | 83.61 |
| Jun 1, 2021 | 83.24 |
| May 28, 2021 | 82.17 |
| May 27, 2021 | 81.16 |
| May 26, 2021 | 82.17 |
| May 25, 2021 | 80.41 |
| May 24, 2021 | 77.00 |
| May 21, 2021 | 76.86 |
| May 20, 2021 | 76.56 |
| May 19, 2021 | 75.81 |
| May 18, 2021 | 75.05 |
| May 17, 2021 | 76.88 |
| May 14, 2021 | 75.25 |
| May 13, 2021 | 74.18 |
| May 12, 2021 | 71.25 |
| May 11, 2021 | 69.71 |
| May 10, 2021 | 67.67 |
| May 7, 2021 | 62.82 |
| May 6, 2021 | 57.72 |
| May 5, 2021 | 61.81 |
| May 4, 2021 | 62.56 |
| May 3, 2021 | 65.38 |
| Apr 30, 2021 | 63.95 |
| Apr 29, 2021 | 65.43 |
| Apr 28, 2021 | 66.07 |
| Apr 27, 2021 | 65.44 |
| Apr 26, 2021 | 66.44 |
| Apr 23, 2021 | 64.69 |
| Apr 22, 2021 | 62.70 |
| Apr 21, 2021 | 62.33 |
| Apr 20, 2021 | 58.04 |
| Apr 19, 2021 | 59.90 |
| Apr 16, 2021 | 60.55 |
| Apr 15, 2021 | 58.98 |
| Apr 14, 2021 | 59.50 |
| Apr 13, 2021 | 59.66 |
| Apr 12, 2021 | 59.26 |
| Apr 9, 2021 | 57.82 |
| Apr 8, 2021 | 57.30 |
| Apr 7, 2021 | 54.61 |
| Apr 6, 2021 | 56.46 |
| Apr 5, 2021 | 55.33 |
| Apr 1, 2021 | 54.44 |
| Mar 31, 2021 | 51.56 |
| Mar 30, 2021 | 74.84 |
| Mar 29, 2021 | 74.26 |
| Mar 26, 2021 | 77.47 |
| Mar 25, 2021 | 79.16 |
| Mar 24, 2021 | 75.23 |
| Mar 23, 2021 | 78.01 |
| Mar 22, 2021 | 81.06 |
| Mar 19, 2021 | 82.27 |
| Mar 18, 2021 | 82.09 |
| Mar 17, 2021 | 90.81 |
| Mar 16, 2021 | 90.18 |
| Mar 15, 2021 | 91.78 |
| Mar 12, 2021 | 92.69 |
| Mar 11, 2021 | 93.40 |
| Mar 10, 2021 | 80.43 |
| Mar 9, 2021 | 78.76 |
| Mar 8, 2021 | 71.92 |
| Mar 5, 2021 | 72.87 |
| Mar 4, 2021 | 72.46 |
| Mar 3, 2021 | 71.71 |
| Mar 2, 2021 | 77.47 |
| Mar 1, 2021 | 76.47 |
| Feb 26, 2021 | 70.73 |
| Feb 25, 2021 | 67.47 |
| Feb 24, 2021 | 67.81 |
| Feb 23, 2021 | 71.77 |
| Feb 22, 2021 | 83.05 |
| Feb 19, 2021 | 80.55 |
| Feb 18, 2021 | 78.14 |
| Feb 17, 2021 | 80.03 |
| Feb 16, 2021 | 80.84 |
| Feb 12, 2021 | 82.80 |
| Feb 11, 2021 | 82.11 |
| Feb 10, 2021 | 85.16 |
| Feb 9, 2021 | 84.66 |
| Feb 8, 2021 | 83.42 |
| Feb 5, 2021 | 81.99 |
| Feb 4, 2021 | 78.85 |
| Feb 3, 2021 | 78.59 |
| Feb 2, 2021 | 79.21 |
| Feb 1, 2021 | 72.04 |
| Jan 29, 2021 | 70.22 |
| Jan 28, 2021 | 69.95 |
| Jan 27, 2021 | 71.73 |
| Jan 26, 2021 | 75.14 |
| Jan 25, 2021 | 73.43 |
| Jan 22, 2021 | 78.97 |
| Jan 21, 2021 | 78.73 |
| Jan 20, 2021 | 76.98 |
| Jan 19, 2021 | 73.43 |
| Jan 15, 2021 | 81.18 |
| Jan 14, 2021 | 87.49 |
| Jan 13, 2021 | 87.40 |
| Jan 12, 2021 | 86.64 |
| Jan 11, 2021 | 86.03 |
| Jan 8, 2021 | 80.54 |
| Jan 7, 2021 | 79.77 |
| Jan 6, 2021 | 75.45 |
| Jan 5, 2021 | 75.65 |
| Jan 4, 2021 | 73.75 |
| Dec 31, 2020 | 75.53 |
| Dec 30, 2020 | 73.37 |
| Dec 29, 2020 | 71.09 |
| Dec 28, 2020 | 71.50 |
| Dec 24, 2020 | 71.33 |
| Dec 23, 2020 | 71.31 |
| Dec 22, 2020 | 72.68 |
| Dec 21, 2020 | 73.91 |
| Dec 18, 2020 | 73.71 |
| Dec 17, 2020 | 71.30 |
| Dec 16, 2020 | 69.29 |
| Dec 15, 2020 | 67.81 |
| Dec 14, 2020 | 64.20 |
| Dec 11, 2020 | 64.28 |
| Dec 10, 2020 | 61.67 |
| Dec 9, 2020 | 62.86 |
| Dec 8, 2020 | 63.52 |
| Dec 7, 2020 | 61.71 |
| Dec 4, 2020 | 59.36 |
| Dec 3, 2020 | 57.46 |
| Dec 2, 2020 | 55.08 |
| Dec 1, 2020 | 53.74 |
| Nov 30, 2020 | 52.09 |
| Nov 27, 2020 | 53.09 |
| Nov 25, 2020 | 51.65 |
| Nov 24, 2020 | 51.27 |
| Nov 23, 2020 | 49.78 |
| Nov 20, 2020 | 49.36 |
| Nov 19, 2020 | 48.49 |
| Nov 18, 2020 | 50.59 |
| Nov 17, 2020 | 51.20 |
| Nov 16, 2020 | 50.76 |
| Nov 13, 2020 | 51.58 |
| Nov 12, 2020 | 45.20 |
| Nov 11, 2020 | 42.05 |
| Nov 10, 2020 | 42.20 |
| Nov 9, 2020 | 38.96 |
| Nov 6, 2020 | 38.70 |
| Nov 5, 2020 | 39.21 |
| Nov 4, 2020 | 38.52 |
| Nov 3, 2020 | 37.26 |
| Nov 2, 2020 | 35.75 |
| Oct 30, 2020 | 33.59 |
| Oct 29, 2020 | 35.64 |
| Oct 28, 2020 | 35.02 |
| Oct 27, 2020 | 34.89 |
| Oct 26, 2020 | 35.67 |
| Oct 23, 2020 | 36.16 |
| Oct 22, 2020 | 36.16 |
| Oct 21, 2020 | 36.53 |
| Oct 20, 2020 | 36.65 |
| Oct 19, 2020 | 36.03 |
| Oct 16, 2020 | 37.43 |
| Oct 15, 2020 | 37.46 |
| Oct 14, 2020 | 37.26 |
| Oct 13, 2020 | 39.66 |
| Oct 12, 2020 | 37.05 |
| Oct 9, 2020 | 38.15 |
| Oct 8, 2020 | 35.67 |
| Oct 7, 2020 | 34.93 |
| Oct 6, 2020 | 35.82 |
| Oct 5, 2020 | 36.30 |
| Oct 2, 2020 | 36.10 |
| Oct 1, 2020 | 36.84 |
| Sep 30, 2020 | 35.43 |
| Sep 29, 2020 | 34.71 |
| Sep 28, 2020 | 33.28 |
| Sep 25, 2020 | 32.01 |
| Sep 24, 2020 | 31.19 |
| Sep 23, 2020 | 32.42 |
| Sep 22, 2020 | 31.89 |
| Sep 21, 2020 | 31.61 |
| Sep 18, 2020 | 35.54 |
| Sep 17, 2020 | 35.09 |
| Sep 16, 2020 | 36.79 |
| Sep 15, 2020 | 37.24 |
| Sep 14, 2020 | 38.32 |
| Sep 11, 2020 | 32.27 |
| Sep 10, 2020 | 33.05 |
| Sep 9, 2020 | 32.95 |
| Sep 8, 2020 | 31.48 |
| Sep 4, 2020 | 31.78 |
| Sep 3, 2020 | 32.51 |
| Sep 2, 2020 | 34.51 |
| Sep 1, 2020 | 34.37 |
| Aug 31, 2020 | 33.64 |
| Aug 28, 2020 | 33.59 |
| Aug 27, 2020 | 33.71 |
| Aug 26, 2020 | 34.75 |
| Aug 25, 2020 | 34.33 |
| Aug 24, 2020 | 34.48 |
| Aug 21, 2020 | 35.23 |
| Aug 20, 2020 | 37.33 |
| Aug 19, 2020 | 38.13 |
| Aug 18, 2020 | 37.99 |
| Aug 17, 2020 | 38.65 |
| Aug 14, 2020 | 40.25 |
| Aug 13, 2020 | 38.72 |
| Aug 12, 2020 | 37.24 |
| Aug 11, 2020 | 27.69 |
| Aug 10, 2020 | 26.97 |
| Aug 7, 2020 | 26.85 |
| Aug 6, 2020 | 26.75 |
| Aug 5, 2020 | 26.90 |
| Aug 4, 2020 | 25.71 |
| Aug 3, 2020 | 25.65 |
| Jul 31, 2020 | 22.31 |
| Jul 30, 2020 | 22.22 |
| Jul 29, 2020 | 22.08 |
| Jul 28, 2020 | 21.22 |
| Jul 27, 2020 | 21.60 |
| Jul 24, 2020 | 20.52 |
| Jul 23, 2020 | 20.56 |
| Jul 22, 2020 | 20.49 |
| Jul 21, 2020 | 20.64 |
| Jul 20, 2020 | 21.25 |
| Jul 17, 2020 | 19.41 |
| Jul 16, 2020 | 19.52 |
| Jul 15, 2020 | 19.67 |
| Jul 14, 2020 | 19.58 |
| Jul 13, 2020 | 19.27 |
| Jul 10, 2020 | 19.48 |
| Jul 9, 2020 | 18.85 |
| Jul 8, 2020 | 19.39 |
| Jul 7, 2020 | 19.03 |
| Jul 6, 2020 | 20.03 |
| Jul 2, 2020 | 19.90 |
| Jul 1, 2020 | 20.52 |
| Jun 30, 2020 | 20.64 |
| Jun 29, 2020 | 41.61 |
| Jun 26, 2020 | 41.12 |
| Jun 25, 2020 | 44.09 |
| Jun 24, 2020 | 43.53 |
| Jun 23, 2020 | 44.31 |
| Jun 22, 2020 | 43.99 |
| Jun 19, 2020 | 44.69 |
| Jun 18, 2020 | 42.61 |
| Jun 17, 2020 | 42.96 |
| Jun 16, 2020 | 42.15 |
| Jun 15, 2020 | 43.99 |
| Jun 12, 2020 | 41.47 |
| Jun 11, 2020 | 40.01 |
| Jun 10, 2020 | 43.63 |
| Jun 9, 2020 | 42.09 |
| Jun 8, 2020 | 43.69 |
| Jun 5, 2020 | 42.91 |
| Jun 4, 2020 | 41.04 |
| Jun 3, 2020 | 41.10 |
| Jun 2, 2020 | 40.50 |
| Jun 1, 2020 | 40.20 |
| May 29, 2020 | 38.88 |
| May 28, 2020 | 39.34 |
| May 27, 2020 | 41.99 |
| May 26, 2020 | 40.42 |
| May 22, 2020 | 36.64 |
| May 21, 2020 | 37.34 |
| May 20, 2020 | 35.13 |
| May 19, 2020 | 36.88 |
| May 18, 2020 | 35.83 |
| May 15, 2020 | 33.51 |
| May 14, 2020 | 32.80 |
| May 13, 2020 | 30.26 |
| May 12, 2020 | 33.69 |
| May 11, 2020 | 34.29 |
| May 8, 2020 | 33.40 |
| May 7, 2020 | 31.45 |
| May 6, 2020 | 31.64 |
| May 5, 2020 | 31.91 |
| May 4, 2020 | 32.42 |
| May 1, 2020 | 31.07 |
| Apr 30, 2020 | 32.26 |
| Apr 29, 2020 | 33.48 |
| Apr 28, 2020 | 32.53 |
| Apr 27, 2020 | 30.43 |
| Apr 24, 2020 | 28.05 |
| Apr 23, 2020 | 28.16 |
| Apr 22, 2020 | 27.37 |
| Apr 21, 2020 | 25.70 |
| Apr 20, 2020 | 28.24 |
| Apr 17, 2020 | 30.59 |
| Apr 16, 2020 | 29.32 |
| Apr 15, 2020 | 28.62 |
| Apr 14, 2020 | 30.16 |
| Apr 13, 2020 | 29.91 |
| Apr 9, 2020 | 30.97 |
| Apr 8, 2020 | 31.56 |
| Apr 7, 2020 | 27.97 |
| Apr 6, 2020 | 25.86 |
| Apr 3, 2020 | 23.67 |
| Apr 2, 2020 | 24.43 |
| Apr 1, 2020 | 24.35 |
| Mar 31, 2020 | 25.62 |
| Mar 30, 2020 | 24.14 |
| Mar 27, 2020 | 25.33 |
| Mar 26, 2020 | 25.50 |
| Mar 25, 2020 | 23.89 |
| Mar 24, 2020 | 22.46 |
| Mar 23, 2020 | 20.67 |
| Mar 20, 2020 | 23.26 |
| Mar 19, 2020 | 25.85 |
| Mar 18, 2020 | 22.51 |
| Mar 17, 2020 | 25.78 |
| Mar 16, 2020 | 24.47 |
| Mar 13, 2020 | 22.13 |
| Mar 12, 2020 | 21.27 |
| Mar 11, 2020 | 23.24 |
| Mar 10, 2020 | 25.33 |
| Mar 9, 2020 | 24.09 |
| Mar 6, 2020 | 28.65 |
| Mar 5, 2020 | 29.38 |
| Mar 4, 2020 | 31.19 |
| Mar 3, 2020 | 29.33 |
| Mar 2, 2020 | 30.34 |
| Feb 28, 2020 | 31.44 |
| Feb 27, 2020 | 30.39 |
| Feb 26, 2020 | 31.85 |
| Feb 25, 2020 | 31.97 |
| Feb 24, 2020 | 32.73 |
| Feb 21, 2020 | 35.47 |
| Feb 20, 2020 | 37.24 |
| Feb 19, 2020 | 36.33 |
| Feb 18, 2020 | 36.63 |
| Feb 14, 2020 | 38.37 |
| Feb 13, 2020 | 39.30 |
| Feb 12, 2020 | 39.23 |
| Feb 11, 2020 | 38.72 |
| Feb 10, 2020 | 42.45 |
| Feb 7, 2020 | 40.76 |
| Feb 6, 2020 | 41.27 |
| Feb 5, 2020 | 41.39 |
| Feb 4, 2020 | 40.38 |
| Feb 3, 2020 | 43.46 |
| Jan 31, 2020 | 40.74 |
| Jan 30, 2020 | 40.28 |
| Jan 29, 2020 | 39.88 |
| Jan 28, 2020 | 39.83 |
| Jan 27, 2020 | 38.85 |
| Jan 24, 2020 | 41.37 |
| Jan 23, 2020 | 41.87 |
| Jan 22, 2020 | 40.11 |
| Jan 21, 2020 | 37.69 |
| Jan 17, 2020 | 36.51 |
| Jan 16, 2020 | 35.95 |
| Jan 15, 2020 | 36.43 |
| Jan 14, 2020 | 35.90 |
| Jan 13, 2020 | 35.90 |
| Jan 10, 2020 | 34.82 |
| Jan 9, 2020 | 35.20 |
| Jan 8, 2020 | 35.12 |
| Jan 7, 2020 | 35.05 |
| Jan 6, 2020 | 37.46 |
| Jan 3, 2020 | 38.02 |
| Jan 2, 2020 | 35.07 |
| Dec 31, 2019 | 35.83 |
| Dec 30, 2019 | 48.71 |
| Dec 27, 2019 | 49.02 |
| Dec 26, 2019 | 49.05 |
| Dec 24, 2019 | 49.39 |
| Dec 23, 2019 | 49.67 |
| Dec 20, 2019 | 48.68 |
| Dec 19, 2019 | 48.20 |
| Dec 18, 2019 | 48.78 |
| Dec 17, 2019 | 49.94 |
| Dec 16, 2019 | 51.82 |
| Dec 13, 2019 | 52.63 |
| Dec 12, 2019 | 53.59 |
| Dec 11, 2019 | 52.33 |
| Dec 10, 2019 | 50.45 |
| Dec 9, 2019 | 51.68 |
| Dec 6, 2019 | 53.59 |
| Dec 5, 2019 | 52.19 |
| Dec 4, 2019 | 53.66 |
| Dec 3, 2019 | 53.66 |
| Dec 2, 2019 | 52.40 |
| Nov 29, 2019 | 52.63 |
| Nov 27, 2019 | 53.32 |
| Nov 26, 2019 | 53.38 |
| Nov 25, 2019 | 52.63 |
| Nov 22, 2019 | 53.55 |
| Nov 21, 2019 | 53.11 |
| Nov 20, 2019 | 47.76 |
| Nov 19, 2019 | 48.47 |
| Nov 18, 2019 | 52.46 |
| Nov 15, 2019 | 49.56 |
| Nov 14, 2019 | 46.46 |
| Nov 13, 2019 | 46.60 |
| Nov 12, 2019 | 46.02 |
| Nov 11, 2019 | 47.31 |
| Nov 8, 2019 | 35.95 |
| Nov 7, 2019 | 35.92 |
| Nov 6, 2019 | 35.78 |
| Nov 5, 2019 | 36.36 |
| Nov 4, 2019 | 35.95 |
| Nov 1, 2019 | 35.75 |
| Oct 31, 2019 | 36.26 |
| Oct 30, 2019 | 36.87 |
| Oct 29, 2019 | 35.13 |
| Oct 28, 2019 | 35.82 |
| Oct 25, 2019 | 36.09 |
| Oct 24, 2019 | 37.28 |
| Oct 23, 2019 | 36.74 |
| Oct 22, 2019 | 34.21 |
| Oct 21, 2019 | 33.77 |
| Oct 18, 2019 | 33.87 |
| Oct 17, 2019 | 33.29 |
| Oct 16, 2019 | 31.76 |
| Oct 15, 2019 | 31.55 |
| Oct 14, 2019 | 30.94 |
| Oct 11, 2019 | 32.85 |
| Oct 10, 2019 | 32.85 |
| Oct 9, 2019 | 34.76 |
| Oct 8, 2019 | 34.31 |
| Oct 7, 2019 | 35.41 |
| Oct 4, 2019 | 35.71 |
| Oct 3, 2019 | 35.61 |
| Oct 2, 2019 | 36.94 |
| Oct 1, 2019 | 38.89 |
| Sep 30, 2019 | 39.33 |
| Sep 27, 2019 | 37.78 |
| Sep 26, 2019 | 38.55 |
| Sep 25, 2019 | 36.58 |
| Sep 24, 2019 | 37.11 |
| Sep 23, 2019 | 36.34 |
| Sep 20, 2019 | 38.15 |
| Sep 19, 2019 | 39.08 |
| Sep 18, 2019 | 36.91 |
| Sep 17, 2019 | 39.02 |
| Sep 16, 2019 | 37.95 |
| Sep 13, 2019 | 35.71 |
| Sep 12, 2019 | 33.06 |
| Sep 11, 2019 | 35.04 |
| Sep 10, 2019 | 36.44 |
| Sep 9, 2019 | 41.86 |
| Sep 6, 2019 | 38.58 |
| Sep 5, 2019 | 38.11 |
| Sep 4, 2019 | 36.38 |
| Sep 3, 2019 | 33.53 |
| Aug 30, 2019 | 34.50 |
| Aug 29, 2019 | 33.67 |
| Aug 28, 2019 | 32.56 |
| Aug 27, 2019 | 28.68 |
| Aug 26, 2019 | 28.72 |
| Aug 23, 2019 | 27.91 |
| Aug 22, 2019 | 28.72 |
| Aug 21, 2019 | 27.58 |
| Aug 20, 2019 | 22.26 |
| Aug 19, 2019 | 23.30 |
| Aug 16, 2019 | 23.33 |
| Aug 15, 2019 | 23.20 |
| Aug 14, 2019 | 23.00 |
| Aug 13, 2019 | 23.06 |
| Aug 12, 2019 | 23.23 |
| Aug 9, 2019 | 22.04 |
| Aug 8, 2019 | 22.23 |
| Aug 7, 2019 | 22.56 |
| Aug 6, 2019 | 21.63 |
| Aug 5, 2019 | 22.06 |
| Aug 2, 2019 | 21.78 |
| Aug 1, 2019 | 22.73 |
| Jul 31, 2019 | 20.94 |
| Jul 30, 2019 | 20.62 |
| Jul 29, 2019 | 20.29 |
| Jul 26, 2019 | 21.29 |
| Jul 25, 2019 | 22.33 |
| Jul 24, 2019 | 24.00 |
| Jul 23, 2019 | 22.73 |
| Jul 22, 2019 | 21.06 |
| Jul 19, 2019 | 19.42 |
| Jul 18, 2019 | 18.08 |
| Jul 17, 2019 | 17.78 |
| Jul 16, 2019 | 17.72 |
| Jul 15, 2019 | 17.04 |
| Jul 12, 2019 | 17.34 |
| Jul 10, 2019 | 17.58 |
| Jul 9, 2019 | 16.51 |
| Jul 8, 2019 | 16.91 |
| Jul 5, 2019 | 17.11 |
| Jul 3, 2019 | 17.54 |
| Jul 2, 2019 | 17.74 |
| Jun 28, 2019 | 147.17 |
| Jun 27, 2019 | 142.57 |
| Jun 26, 2019 | 138.22 |
| Jun 25, 2019 | 136.04 |
| Jun 24, 2019 | 134.68 |
| Jun 21, 2019 | 135.77 |
| Jun 20, 2019 | 133.29 |
| Jun 19, 2019 | 129.51 |
| Jun 17, 2019 | 134.85 |
| Jun 14, 2019 | 133.32 |
| Jun 13, 2019 | 129.24 |
| Jun 12, 2019 | 130.60 |
| Jun 11, 2019 | 132.02 |
| Jun 10, 2019 | 132.02 |
| Jun 7, 2019 | 132.02 |
| Jun 6, 2019 | 134.41 |
| Jun 5, 2019 | 125.16 |
| Jun 4, 2019 | 131.96 |
| Jun 3, 2019 | 131.96 |
| May 31, 2019 | 133.38 |
| May 30, 2019 | 137.68 |
| May 29, 2019 | 123.31 |
| May 28, 2019 | 122.49 |
| May 24, 2019 | 122.41 |
| May 23, 2019 | 125.43 |
| May 22, 2019 | 128.15 |
| May 21, 2019 | 127.34 |
| May 17, 2019 | 131.42 |
| May 16, 2019 | 130.60 |
| May 15, 2019 | 127.55 |
| May 14, 2019 | 122.77 |
| May 13, 2019 | 130.03 |
| May 10, 2019 | 127.88 |
| May 9, 2019 | 131.66 |
| May 8, 2019 | 128.94 |
| May 7, 2019 | 129.24 |
| May 6, 2019 | 125.16 |
| May 3, 2019 | 123.80 |
| May 2, 2019 | 129.51 |
| May 1, 2019 | 129.24 |
| Apr 30, 2019 | 132.51 |
| Apr 29, 2019 | 130.60 |
| Apr 26, 2019 | 129.24 |
| Apr 25, 2019 | 129.51 |
| Apr 24, 2019 | 130.60 |
| Apr 23, 2019 | 127.88 |
| Apr 22, 2019 | 129.24 |
| Apr 18, 2019 | 128.15 |
| Apr 17, 2019 | 129.78 |
| Apr 16, 2019 | 127.88 |
| Apr 15, 2019 | 125.16 |
| Apr 11, 2019 | 131.96 |
| Apr 10, 2019 | 134.95 |
| Apr 9, 2019 | 131.96 |
| Apr 8, 2019 | 136.04 |
| Apr 5, 2019 | 134.95 |
| Apr 4, 2019 | 133.87 |
| Apr 3, 2019 | 136.15 |
| Apr 2, 2019 | 168.69 |
| Apr 1, 2019 | 160.80 |
| Mar 29, 2019 | 66.06 |
| Mar 28, 2019 | 66.18 |
| Mar 27, 2019 | 66.18 |
| Mar 26, 2019 | 67.67 |
| Mar 25, 2019 | 67.67 |
| Mar 22, 2019 | 69.45 |
| Mar 21, 2019 | 70.38 |
| Mar 20, 2019 | 71.71 |
| Mar 18, 2019 | 70.47 |
| Mar 15, 2019 | 70.47 |
| Mar 14, 2019 | 70.47 |
| Mar 13, 2019 | 70.47 |
| Mar 12, 2019 | 70.02 |
| Mar 11, 2019 | 70.47 |
| Mar 8, 2019 | 69.90 |
| Mar 7, 2019 | 68.21 |
| Mar 6, 2019 | 71.26 |
| Mar 5, 2019 | 69.36 |
| Mar 4, 2019 | 69.34 |
| Mar 1, 2019 | 69.45 |
| Feb 28, 2019 | 66.97 |
| Feb 27, 2019 | 68.80 |
| Feb 26, 2019 | 68.80 |
| Feb 25, 2019 | 67.09 |
| Feb 22, 2019 | 67.09 |
| Feb 21, 2019 | 67.09 |
| Feb 20, 2019 | 67.19 |
| Feb 19, 2019 | 64.72 |
| Feb 15, 2019 | 61.15 |
| Feb 14, 2019 | 63.13 |
| Feb 13, 2019 | 62.60 |
| Feb 11, 2019 | 58.52 |
| Feb 8, 2019 | 59.23 |
| Feb 7, 2019 | 60.82 |
| Feb 6, 2019 | 64.27 |
| Feb 5, 2019 | 57.05 |
| Feb 4, 2019 | 55.60 |
| Feb 1, 2019 | 58.06 |
| Jan 31, 2019 | 55.70 |
| Jan 30, 2019 | 55.70 |
| Jan 29, 2019 | 55.81 |
| Jan 28, 2019 | 56.37 |
| Jan 25, 2019 | 57.95 |
| Jan 24, 2019 | 58.06 |
| Jan 23, 2019 | 58.74 |
| Jan 22, 2019 | 58.17 |
| Jan 18, 2019 | 59.87 |
| Jan 17, 2019 | 61.45 |
| Jan 16, 2019 | 60.23 |
| Jan 14, 2019 | 63.70 |
| Jan 11, 2019 | 62.11 |
| Jan 10, 2019 | 62.69 |
| Jan 9, 2019 | 63.14 |
| Jan 8, 2019 | 63.14 |
| Jan 7, 2019 | 62.35 |
| Jan 4, 2019 | 60.43 |
| Jan 3, 2019 | 63.14 |
| Jan 2, 2019 | 66.18 |
| Dec 31, 2018 | 67.11 |
| Dec 28, 2018 | 57.18 |
| Dec 27, 2018 | 52.12 |
| Dec 26, 2018 | 49.08 |
| Dec 24, 2018 | 50.79 |
| Dec 21, 2018 | 51.61 |
| Dec 20, 2018 | 52.62 |
| Dec 19, 2018 | 53.13 |
| Dec 18, 2018 | 54.65 |
| Dec 17, 2018 | 54.24 |
| Dec 14, 2018 | 55.68 |
| Dec 13, 2018 | 55.66 |
| Dec 12, 2018 | 58.19 |
| Dec 11, 2018 | 55.56 |
| Dec 10, 2018 | 55.76 |
| Dec 7, 2018 | 57.18 |
| Dec 6, 2018 | 61.42 |
| Dec 4, 2018 | 63.85 |
| Dec 3, 2018 | 64.76 |
| Nov 30, 2018 | 63.96 |
| Nov 28, 2018 | 64.87 |
| Nov 27, 2018 | 65.17 |
| Nov 26, 2018 | 64.66 |
| Nov 23, 2018 | 64.46 |
| Nov 21, 2018 | 64.65 |
| Nov 20, 2018 | 63.85 |
| Nov 19, 2018 | 67.70 |
| Nov 16, 2018 | 69.93 |
| Nov 15, 2018 | 66.79 |
| Nov 14, 2018 | 66.89 |
| Nov 13, 2018 | 70.94 |
| Nov 12, 2018 | 68.61 |
| Nov 9, 2018 | 71.14 |
| Nov 8, 2018 | 70.74 |
| Nov 7, 2018 | 70.33 |
| Nov 6, 2018 | 69.32 |
| Nov 5, 2018 | 69.12 |
| Nov 2, 2018 | 68.71 |
| Nov 1, 2018 | 65.27 |
| Oct 31, 2018 | 64.87 |
| Oct 30, 2018 | 63.65 |
| Oct 29, 2018 | 63.55 |
| Oct 26, 2018 | 63.25 |
| Oct 25, 2018 | 63.75 |
| Oct 24, 2018 | 63.28 |
| Oct 23, 2018 | 63.75 |
| Oct 22, 2018 | 63.74 |
| Oct 19, 2018 | 68.30 |
| Oct 18, 2018 | 68.33 |
| Oct 17, 2018 | 68.31 |
| Oct 16, 2018 | 62.64 |
| Oct 15, 2018 | 62.03 |
| Oct 12, 2018 | 63.25 |
| Oct 11, 2018 | 63.25 |
| Oct 10, 2018 | 65.78 |
| Oct 9, 2018 | 68.31 |
| Oct 5, 2018 | 68.31 |
| Oct 4, 2018 | 69.84 |
| Oct 3, 2018 | 66.89 |
| Oct 2, 2018 | 69.82 |
| Oct 1, 2018 | 69.72 |