Xpel (XPEL) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Xpel | 1.21 Bn | 1.17 Bn | 51.23 Mn | 18.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.06 |
| May 20, 2026 | 18.63 |
| May 19, 2026 | 17.85 |
| May 18, 2026 | 17.33 |
| May 15, 2026 | 17.12 |
| May 14, 2026 | 17.55 |
| May 13, 2026 | 16.93 |
| May 12, 2026 | 16.82 |
| May 11, 2026 | 17.22 |
| May 8, 2026 | 18.00 |
| May 7, 2026 | 18.17 |
| May 6, 2026 | 17.99 |
| May 5, 2026 | 20.48 |
| May 4, 2026 | 19.86 |
| May 1, 2026 | 19.81 |
| Apr 30, 2026 | 19.74 |
| Apr 29, 2026 | 19.30 |
| Apr 28, 2026 | 19.06 |
| Apr 27, 2026 | 19.26 |
| Apr 24, 2026 | 19.31 |
| Apr 23, 2026 | 19.40 |
| Apr 22, 2026 | 19.13 |
| Apr 21, 2026 | 19.06 |
| Apr 20, 2026 | 19.47 |
| Apr 17, 2026 | 19.61 |
| Apr 16, 2026 | 19.50 |
| Apr 15, 2026 | 19.13 |
| Apr 14, 2026 | 19.28 |
| Apr 13, 2026 | 19.31 |
| Apr 10, 2026 | 19.07 |
| Apr 9, 2026 | 19.25 |
| Apr 8, 2026 | 18.50 |
| Apr 7, 2026 | 18.27 |
| Apr 6, 2026 | 18.56 |
| Apr 2, 2026 | 18.26 |
| Apr 1, 2026 | 18.49 |
| Mar 31, 2026 | 18.30 |
| Mar 30, 2026 | 16.89 |
| Mar 27, 2026 | 17.11 |
| Mar 26, 2026 | 17.07 |
| Mar 25, 2026 | 17.41 |
| Mar 24, 2026 | 17.05 |
| Mar 23, 2026 | 16.49 |
| Mar 20, 2026 | 16.37 |
| Mar 19, 2026 | 16.24 |
| Mar 18, 2026 | 16.03 |
| Mar 17, 2026 | 15.81 |
| Mar 16, 2026 | 16.17 |
| Mar 13, 2026 | 16.02 |
| Mar 12, 2026 | 16.14 |
| Mar 11, 2026 | 16.45 |
| Mar 10, 2026 | 16.40 |
| Mar 9, 2026 | 16.87 |
| Mar 6, 2026 | 17.12 |
| Mar 5, 2026 | 17.89 |
| Mar 4, 2026 | 18.70 |
| Mar 3, 2026 | 18.32 |
| Mar 2, 2026 | 18.24 |
| Feb 27, 2026 | 18.08 |
| Feb 26, 2026 | 19.16 |
| Feb 25, 2026 | 20.02 |
| Feb 24, 2026 | 21.55 |
| Feb 23, 2026 | 21.30 |
| Feb 20, 2026 | 21.87 |
| Feb 19, 2026 | 21.41 |
| Feb 18, 2026 | 21.41 |
| Feb 17, 2026 | 22.31 |
| Feb 13, 2026 | 22.98 |
| Feb 12, 2026 | 23.05 |
| Feb 11, 2026 | 23.52 |
| Feb 10, 2026 | 22.60 |
| Feb 9, 2026 | 22.22 |
| Feb 6, 2026 | 22.19 |
| Feb 5, 2026 | 21.97 |
| Feb 4, 2026 | 23.01 |
| Feb 3, 2026 | 22.78 |
| Feb 2, 2026 | 22.65 |
| Jan 30, 2026 | 22.01 |
| Jan 29, 2026 | 22.48 |
| Jan 28, 2026 | 22.32 |
| Jan 27, 2026 | 22.49 |
| Jan 26, 2026 | 22.88 |
| Jan 23, 2026 | 23.09 |
| Jan 22, 2026 | 23.20 |
| Jan 21, 2026 | 23.52 |
| Jan 20, 2026 | 22.28 |
| Jan 16, 2026 | 23.22 |
| Jan 15, 2026 | 23.24 |
| Jan 14, 2026 | 22.81 |
| Jan 13, 2026 | 23.29 |
| Jan 12, 2026 | 23.24 |
| Jan 9, 2026 | 23.04 |
| Jan 8, 2026 | 23.38 |
| Jan 7, 2026 | 22.47 |
| Jan 6, 2026 | 22.15 |
| Jan 5, 2026 | 21.75 |
| Jan 2, 2026 | 21.45 |
| Dec 31, 2025 | 21.30 |
| Dec 30, 2025 | 23.22 |
| Dec 29, 2025 | 23.63 |
| Dec 26, 2025 | 23.19 |
| Dec 24, 2025 | 23.02 |
| Dec 23, 2025 | 23.25 |
| Dec 22, 2025 | 22.61 |
| Dec 19, 2025 | 22.70 |
| Dec 18, 2025 | 22.69 |
| Dec 17, 2025 | 22.25 |
| Dec 16, 2025 | 22.26 |
| Dec 15, 2025 | 22.34 |
| Dec 12, 2025 | 22.47 |
| Dec 11, 2025 | 22.30 |
| Dec 10, 2025 | 22.42 |
| Dec 9, 2025 | 21.67 |
| Dec 8, 2025 | 21.76 |
| Dec 5, 2025 | 21.85 |
| Dec 4, 2025 | 21.81 |
| Dec 3, 2025 | 21.48 |
| Dec 2, 2025 | 21.31 |
| Dec 1, 2025 | 20.84 |
| Nov 28, 2025 | 20.60 |
| Nov 26, 2025 | 20.77 |
| Nov 25, 2025 | 21.05 |
| Nov 24, 2025 | 19.56 |
| Nov 21, 2025 | 19.53 |
| Nov 20, 2025 | 18.41 |
| Nov 19, 2025 | 18.75 |
| Nov 18, 2025 | 18.17 |
| Nov 17, 2025 | 17.72 |
| Nov 14, 2025 | 17.68 |
| Nov 13, 2025 | 17.93 |
| Nov 12, 2025 | 17.66 |
| Nov 11, 2025 | 17.13 |
| Nov 10, 2025 | 16.96 |
| Nov 7, 2025 | 16.55 |
| Nov 6, 2025 | 15.80 |
| Nov 5, 2025 | 15.41 |
| Nov 4, 2025 | 15.25 |
| Nov 3, 2025 | 15.08 |
| Oct 31, 2025 | 14.84 |
| Oct 30, 2025 | 15.09 |
| Oct 29, 2025 | 15.52 |
| Oct 28, 2025 | 16.16 |
| Oct 27, 2025 | 15.73 |
| Oct 24, 2025 | 15.58 |
| Oct 23, 2025 | 15.61 |
| Oct 22, 2025 | 15.43 |
| Oct 21, 2025 | 15.63 |
| Oct 20, 2025 | 15.10 |
| Oct 17, 2025 | 15.05 |
| Oct 16, 2025 | 15.11 |
| Oct 15, 2025 | 15.23 |
| Oct 14, 2025 | 14.85 |
| Oct 13, 2025 | 14.90 |
| Oct 10, 2025 | 14.75 |
| Oct 9, 2025 | 14.82 |
| Oct 8, 2025 | 15.02 |
| Oct 7, 2025 | 14.70 |
| Oct 6, 2025 | 14.59 |
| Oct 3, 2025 | 14.62 |
| Oct 2, 2025 | 14.96 |
| Oct 1, 2025 | 14.45 |
| Sep 30, 2025 | 14.37 |
| Sep 29, 2025 | 14.04 |
| Sep 26, 2025 | 13.82 |
| Sep 25, 2025 | 13.74 |
| Sep 24, 2025 | 13.88 |
| Sep 23, 2025 | 14.32 |
| Sep 22, 2025 | 14.09 |
| Sep 19, 2025 | 14.17 |
| Sep 18, 2025 | 14.32 |
| Sep 17, 2025 | 14.25 |
| Sep 16, 2025 | 14.28 |
| Sep 15, 2025 | 14.71 |
| Sep 12, 2025 | 14.87 |
| Sep 11, 2025 | 15.43 |
| Sep 10, 2025 | 15.36 |
| Sep 9, 2025 | 16.03 |
| Sep 8, 2025 | 16.59 |
| Sep 5, 2025 | 15.33 |
| Sep 4, 2025 | 15.42 |
| Sep 3, 2025 | 15.09 |
| Sep 2, 2025 | 15.60 |
| Aug 29, 2025 | 16.00 |
| Aug 28, 2025 | 16.29 |
| Aug 27, 2025 | 16.15 |
| Aug 26, 2025 | 16.44 |
| Aug 25, 2025 | 16.48 |
| Aug 22, 2025 | 16.64 |
| Aug 21, 2025 | 15.79 |
| Aug 20, 2025 | 15.89 |
| Aug 19, 2025 | 16.28 |
| Aug 18, 2025 | 16.28 |
| Aug 15, 2025 | 16.08 |
| Aug 14, 2025 | 16.25 |
| Aug 13, 2025 | 16.58 |
| Aug 12, 2025 | 16.13 |
| Aug 11, 2025 | 14.87 |
| Aug 8, 2025 | 14.38 |
| Aug 7, 2025 | 14.98 |
| Aug 6, 2025 | 14.80 |
| Aug 5, 2025 | 14.00 |
| Aug 4, 2025 | 14.22 |
| Aug 1, 2025 | 13.43 |
| Jul 31, 2025 | 13.97 |
| Jul 30, 2025 | 14.05 |
| Jul 29, 2025 | 14.44 |
| Jul 28, 2025 | 14.83 |
| Jul 25, 2025 | 15.18 |
| Jul 24, 2025 | 15.31 |
| Jul 23, 2025 | 15.30 |
| Jul 22, 2025 | 14.57 |
| Jul 21, 2025 | 14.57 |
| Jul 18, 2025 | 14.70 |
| Jul 17, 2025 | 15.01 |
| Jul 16, 2025 | 14.94 |
| Jul 15, 2025 | 15.04 |
| Jul 14, 2025 | 15.28 |
| Jul 11, 2025 | 15.23 |
| Jul 10, 2025 | 16.26 |
| Jul 9, 2025 | 16.37 |
| Jul 8, 2025 | 16.64 |
| Jul 7, 2025 | 16.45 |
| Jul 3, 2025 | 16.98 |
| Jul 2, 2025 | 16.71 |
| Jul 1, 2025 | 16.08 |
| Jun 30, 2025 | 15.43 |
| Jun 27, 2025 | 16.10 |
| Jun 26, 2025 | 15.84 |
| Jun 25, 2025 | 15.71 |
| Jun 24, 2025 | 16.10 |
| Jun 23, 2025 | 15.98 |
| Jun 20, 2025 | 15.99 |
| Jun 18, 2025 | 15.99 |
| Jun 17, 2025 | 16.07 |
| Jun 16, 2025 | 16.64 |
| Jun 13, 2025 | 16.02 |
| Jun 12, 2025 | 16.39 |
| Jun 11, 2025 | 16.68 |
| Jun 10, 2025 | 16.72 |
| Jun 9, 2025 | 16.63 |
| Jun 6, 2025 | 16.36 |
| Jun 5, 2025 | 16.20 |
| Jun 4, 2025 | 16.03 |
| Jun 3, 2025 | 16.42 |
| Jun 2, 2025 | 15.80 |
| May 30, 2025 | 15.91 |
| May 29, 2025 | 16.16 |
| May 28, 2025 | 15.85 |
| May 27, 2025 | 16.03 |
| May 23, 2025 | 15.24 |
| May 22, 2025 | 15.75 |
| May 21, 2025 | 15.85 |
| May 20, 2025 | 16.58 |
| May 19, 2025 | 16.60 |
| May 16, 2025 | 16.73 |
| May 15, 2025 | 16.55 |
| May 14, 2025 | 16.62 |
| May 13, 2025 | 17.22 |
| May 12, 2025 | 16.98 |
| May 9, 2025 | 16.25 |
| May 8, 2025 | 16.66 |
| May 7, 2025 | 15.74 |
| May 6, 2025 | 14.76 |
| May 5, 2025 | 12.85 |
| May 2, 2025 | 13.15 |
| May 1, 2025 | 12.77 |
| Apr 30, 2025 | 12.59 |
| Apr 29, 2025 | 12.55 |
| Apr 28, 2025 | 11.97 |
| Apr 25, 2025 | 12.05 |
| Apr 24, 2025 | 12.03 |
| Apr 23, 2025 | 11.37 |
| Apr 22, 2025 | 11.39 |
| Apr 21, 2025 | 11.38 |
| Apr 17, 2025 | 11.32 |
| Apr 16, 2025 | 11.33 |
| Apr 15, 2025 | 11.39 |
| Apr 14, 2025 | 11.50 |
| Apr 11, 2025 | 11.45 |
| Apr 10, 2025 | 11.83 |
| Apr 9, 2025 | 12.33 |
| Apr 8, 2025 | 10.81 |
| Apr 7, 2025 | 11.51 |
| Apr 4, 2025 | 11.96 |
| Apr 3, 2025 | 12.22 |
| Apr 2, 2025 | 13.35 |
| Apr 1, 2025 | 12.79 |
| Mar 31, 2025 | 12.93 |
| Mar 28, 2025 | 14.06 |
| Mar 27, 2025 | 14.36 |
| Mar 26, 2025 | 15.24 |
| Mar 25, 2025 | 15.41 |
| Mar 24, 2025 | 15.17 |
| Mar 21, 2025 | 14.71 |
| Mar 20, 2025 | 14.71 |
| Mar 19, 2025 | 14.49 |
| Mar 18, 2025 | 14.50 |
| Mar 17, 2025 | 14.65 |
| Mar 14, 2025 | 14.79 |
| Mar 13, 2025 | 13.96 |
| Mar 12, 2025 | 13.91 |
| Mar 11, 2025 | 13.79 |
| Mar 10, 2025 | 13.69 |
| Mar 7, 2025 | 14.02 |
| Mar 6, 2025 | 13.62 |
| Mar 5, 2025 | 13.80 |
| Mar 4, 2025 | 13.69 |
| Mar 3, 2025 | 13.82 |
| Feb 28, 2025 | 15.25 |
| Feb 27, 2025 | 14.58 |
| Feb 26, 2025 | 15.72 |
| Feb 25, 2025 | 18.47 |
| Feb 24, 2025 | 18.79 |
| Feb 21, 2025 | 18.95 |
| Feb 20, 2025 | 19.50 |
| Feb 19, 2025 | 19.50 |
| Feb 18, 2025 | 19.54 |
| Feb 14, 2025 | 19.08 |
| Feb 13, 2025 | 19.13 |
| Feb 12, 2025 | 18.86 |
| Feb 11, 2025 | 19.19 |
| Feb 10, 2025 | 19.05 |
| Feb 7, 2025 | 19.27 |
| Feb 6, 2025 | 19.72 |
| Feb 5, 2025 | 19.49 |
| Feb 4, 2025 | 18.84 |
| Feb 3, 2025 | 18.41 |
| Jan 31, 2025 | 19.22 |
| Jan 30, 2025 | 19.59 |
| Jan 29, 2025 | 19.37 |
| Jan 28, 2025 | 19.82 |
| Jan 27, 2025 | 19.50 |
| Jan 24, 2025 | 19.48 |
| Jan 23, 2025 | 19.62 |
| Jan 22, 2025 | 20.48 |
| Jan 21, 2025 | 19.89 |
| Jan 17, 2025 | 19.31 |
| Jan 16, 2025 | 19.51 |
| Jan 15, 2025 | 18.52 |
| Jan 14, 2025 | 17.87 |
| Jan 13, 2025 | 17.63 |
| Jan 10, 2025 | 17.80 |
| Jan 8, 2025 | 17.94 |
| Jan 7, 2025 | 17.91 |
| Jan 6, 2025 | 18.11 |
| Jan 3, 2025 | 17.96 |
| Jan 2, 2025 | 17.84 |
| Dec 31, 2024 | 18.29 |
| Dec 30, 2024 | 17.60 |
| Dec 27, 2024 | 17.62 |
| Dec 26, 2024 | 17.86 |
| Dec 24, 2024 | 18.04 |
| Dec 23, 2024 | 17.77 |
| Dec 20, 2024 | 18.06 |
| Dec 19, 2024 | 18.55 |
| Dec 18, 2024 | 18.62 |
| Dec 17, 2024 | 19.34 |
| Dec 16, 2024 | 19.57 |
| Dec 13, 2024 | 19.61 |
| Dec 12, 2024 | 19.75 |
| Dec 11, 2024 | 20.15 |
| Dec 10, 2024 | 20.06 |
| Dec 9, 2024 | 20.07 |
| Dec 6, 2024 | 20.05 |
| Dec 5, 2024 | 20.03 |
| Dec 4, 2024 | 20.41 |
| Dec 3, 2024 | 20.36 |
| Dec 2, 2024 | 20.55 |
| Nov 29, 2024 | 19.36 |
| Nov 27, 2024 | 19.34 |
| Nov 26, 2024 | 19.32 |
| Nov 25, 2024 | 20.73 |
| Nov 22, 2024 | 20.37 |
| Nov 21, 2024 | 19.97 |
| Nov 20, 2024 | 19.25 |
| Nov 19, 2024 | 18.92 |
| Nov 18, 2024 | 19.37 |
| Nov 15, 2024 | 19.94 |
| Nov 14, 2024 | 20.25 |
| Nov 13, 2024 | 20.32 |
| Nov 12, 2024 | 20.01 |
| Nov 11, 2024 | 20.34 |
| Nov 8, 2024 | 19.74 |
| Nov 7, 2024 | 18.96 |
| Nov 6, 2024 | 18.57 |
| Nov 5, 2024 | 17.68 |
| Nov 4, 2024 | 17.43 |
| Nov 1, 2024 | 17.29 |
| Oct 31, 2024 | 17.13 |
| Oct 30, 2024 | 17.78 |
| Oct 29, 2024 | 18.24 |
| Oct 28, 2024 | 18.13 |
| Oct 25, 2024 | 17.52 |
| Oct 24, 2024 | 17.67 |
| Oct 23, 2024 | 17.72 |
| Oct 22, 2024 | 17.94 |
| Oct 21, 2024 | 18.22 |
| Oct 18, 2024 | 18.96 |
| Oct 17, 2024 | 18.97 |
| Oct 16, 2024 | 19.03 |
| Oct 15, 2024 | 18.73 |
| Oct 14, 2024 | 18.78 |
| Oct 11, 2024 | 19.26 |
| Oct 10, 2024 | 19.34 |
| Oct 9, 2024 | 19.74 |
| Oct 8, 2024 | 19.40 |
| Oct 7, 2024 | 18.73 |
| Oct 4, 2024 | 19.11 |
| Oct 3, 2024 | 18.58 |
| Oct 2, 2024 | 18.97 |
| Oct 1, 2024 | 18.85 |
| Sep 30, 2024 | 19.30 |
| Sep 27, 2024 | 19.71 |
| Sep 26, 2024 | 19.28 |
| Sep 25, 2024 | 19.00 |
| Sep 24, 2024 | 19.28 |
| Sep 23, 2024 | 19.02 |
| Sep 20, 2024 | 19.37 |
| Sep 19, 2024 | 19.96 |
| Sep 18, 2024 | 19.44 |
| Sep 17, 2024 | 19.93 |
| Sep 16, 2024 | 19.96 |
| Sep 13, 2024 | 19.85 |
| Sep 12, 2024 | 19.25 |
| Sep 11, 2024 | 19.30 |
| Sep 10, 2024 | 18.85 |
| Sep 9, 2024 | 19.40 |
| Sep 6, 2024 | 19.07 |
| Sep 5, 2024 | 19.75 |
| Sep 4, 2024 | 19.59 |
| Sep 3, 2024 | 19.35 |
| Aug 30, 2024 | 19.60 |
| Aug 29, 2024 | 19.69 |
| Aug 28, 2024 | 19.65 |
| Aug 27, 2024 | 20.28 |
| Aug 26, 2024 | 20.88 |
| Aug 23, 2024 | 20.51 |
| Aug 22, 2024 | 19.49 |
| Aug 21, 2024 | 19.59 |
| Aug 20, 2024 | 19.00 |
| Aug 19, 2024 | 18.92 |
| Aug 16, 2024 | 19.16 |
| Aug 15, 2024 | 20.13 |
| Aug 14, 2024 | 20.13 |
| Aug 13, 2024 | 20.42 |
| Aug 12, 2024 | 19.75 |
| Aug 9, 2024 | 20.14 |
| Aug 8, 2024 | 21.25 |
| Aug 7, 2024 | 14.31 |
| Aug 6, 2024 | 14.69 |
| Aug 5, 2024 | 15.29 |
| Aug 2, 2024 | 16.04 |
| Aug 1, 2024 | 17.53 |
| Jul 31, 2024 | 18.49 |
| Jul 30, 2024 | 18.17 |
| Jul 29, 2024 | 17.92 |
| Jul 26, 2024 | 17.92 |
| Jul 25, 2024 | 16.89 |
| Jul 24, 2024 | 16.55 |
| Jul 23, 2024 | 16.81 |
| Jul 22, 2024 | 16.86 |
| Jul 19, 2024 | 16.61 |
| Jul 18, 2024 | 16.83 |
| Jul 17, 2024 | 17.22 |
| Jul 16, 2024 | 17.56 |
| Jul 15, 2024 | 16.71 |
| Jul 12, 2024 | 16.41 |
| Jul 11, 2024 | 15.70 |
| Jul 10, 2024 | 15.20 |
| Jul 9, 2024 | 15.25 |
| Jul 8, 2024 | 15.28 |
| Jul 5, 2024 | 15.07 |
| Jul 3, 2024 | 14.94 |
| Jul 2, 2024 | 14.74 |
| Jul 1, 2024 | 15.14 |
| Jun 28, 2024 | 15.89 |
| Jun 27, 2024 | 15.59 |
| Jun 26, 2024 | 15.66 |
| Jun 25, 2024 | 15.58 |
| Jun 24, 2024 | 16.00 |
| Jun 21, 2024 | 16.20 |
| Jun 20, 2024 | 16.21 |
| Jun 18, 2024 | 16.43 |
| Jun 17, 2024 | 17.20 |
| Jun 14, 2024 | 16.87 |
| Jun 13, 2024 | 17.38 |
| Jun 12, 2024 | 17.73 |
| Jun 11, 2024 | 17.64 |
| Jun 10, 2024 | 17.65 |
| Jun 7, 2024 | 17.51 |
| Jun 6, 2024 | 17.69 |
| Jun 5, 2024 | 17.70 |
| Jun 4, 2024 | 17.22 |
| Jun 3, 2024 | 17.22 |
| May 31, 2024 | 16.99 |
| May 30, 2024 | 16.19 |
| May 29, 2024 | 16.12 |
| May 28, 2024 | 16.94 |
| May 24, 2024 | 15.72 |
| May 23, 2024 | 14.93 |
| May 22, 2024 | 15.56 |
| May 21, 2024 | 15.39 |
| May 20, 2024 | 15.32 |
| May 17, 2024 | 15.03 |
| May 16, 2024 | 15.09 |
| May 15, 2024 | 15.38 |
| May 14, 2024 | 15.52 |
| May 13, 2024 | 15.87 |
| May 10, 2024 | 15.26 |
| May 9, 2024 | 14.78 |
| May 8, 2024 | 14.42 |
| May 7, 2024 | 14.35 |
| May 6, 2024 | 14.44 |
| May 3, 2024 | 14.32 |
| May 2, 2024 | 14.68 |
| May 1, 2024 | 24.12 |
| Apr 30, 2024 | 23.56 |
| Apr 29, 2024 | 24.39 |
| Apr 26, 2024 | 24.54 |
| Apr 25, 2024 | 24.11 |
| Apr 24, 2024 | 25.09 |
| Apr 23, 2024 | 24.43 |
| Apr 22, 2024 | 24.02 |
| Apr 19, 2024 | 23.73 |
| Apr 18, 2024 | 23.15 |
| Apr 17, 2024 | 23.45 |
| Apr 16, 2024 | 23.97 |
| Apr 15, 2024 | 24.14 |
| Apr 12, 2024 | 25.56 |
| Apr 11, 2024 | 26.33 |
| Apr 10, 2024 | 26.25 |
| Apr 9, 2024 | 26.53 |
| Apr 8, 2024 | 26.47 |
| Apr 5, 2024 | 26.49 |
| Apr 4, 2024 | 26.20 |
| Apr 3, 2024 | 26.51 |
| Apr 2, 2024 | 25.76 |
| Apr 1, 2024 | 25.04 |
| Mar 28, 2024 | 22.11 |
| Mar 27, 2024 | 22.95 |
| Mar 26, 2024 | 22.41 |
| Mar 25, 2024 | 22.01 |
| Mar 22, 2024 | 21.77 |
| Mar 21, 2024 | 21.72 |
| Mar 20, 2024 | 21.48 |
| Mar 19, 2024 | 20.31 |
| Mar 18, 2024 | 19.90 |
| Mar 15, 2024 | 19.90 |
| Mar 14, 2024 | 19.85 |
| Mar 13, 2024 | 20.36 |
| Mar 12, 2024 | 20.40 |
| Mar 11, 2024 | 21.12 |
| Mar 8, 2024 | 20.81 |
| Mar 7, 2024 | 20.42 |
| Mar 6, 2024 | 19.97 |
| Mar 5, 2024 | 20.64 |
| Mar 4, 2024 | 21.20 |
| Mar 1, 2024 | 21.43 |
| Feb 29, 2024 | 21.51 |
| Feb 28, 2024 | 21.32 |
| Feb 27, 2024 | 21.59 |
| Feb 26, 2024 | 22.10 |
| Feb 23, 2024 | 21.68 |
| Feb 22, 2024 | 21.17 |
| Feb 21, 2024 | 22.76 |
| Feb 20, 2024 | 22.25 |
| Feb 16, 2024 | 23.02 |
| Feb 15, 2024 | 23.06 |
| Feb 14, 2024 | 21.73 |
| Feb 13, 2024 | 21.29 |
| Feb 12, 2024 | 22.44 |
| Feb 9, 2024 | 21.99 |
| Feb 8, 2024 | 21.53 |
| Feb 7, 2024 | 21.31 |
| Feb 6, 2024 | 21.18 |
| Feb 5, 2024 | 20.88 |
| Feb 2, 2024 | 21.68 |
| Feb 1, 2024 | 22.63 |
| Jan 31, 2024 | 21.87 |
| Jan 30, 2024 | 22.13 |
| Jan 29, 2024 | 22.50 |
| Jan 26, 2024 | 22.47 |
| Jan 25, 2024 | 21.88 |
| Jan 24, 2024 | 21.59 |
| Jan 23, 2024 | 21.82 |
| Jan 22, 2024 | 21.87 |
| Jan 19, 2024 | 21.28 |
| Jan 18, 2024 | 21.17 |
| Jan 17, 2024 | 21.04 |
| Jan 16, 2024 | 21.08 |
| Jan 12, 2024 | 20.43 |
| Jan 11, 2024 | 20.86 |
| Jan 10, 2024 | 20.51 |
| Jan 9, 2024 | 20.79 |
| Jan 8, 2024 | 20.92 |
| Jan 5, 2024 | 20.74 |
| Jan 4, 2024 | 21.25 |
| Jan 3, 2024 | 21.15 |
| Jan 2, 2024 | 22.04 |
| Dec 29, 2023 | 23.22 |
| Dec 28, 2023 | 23.29 |
| Dec 27, 2023 | 23.67 |
| Dec 26, 2023 | 24.25 |
| Dec 22, 2023 | 24.23 |
| Dec 21, 2023 | 24.43 |
| Dec 20, 2023 | 24.08 |
| Dec 19, 2023 | 24.33 |
| Dec 18, 2023 | 23.72 |
| Dec 15, 2023 | 22.99 |
| Dec 14, 2023 | 23.09 |
| Dec 13, 2023 | 22.10 |
| Dec 12, 2023 | 21.28 |
| Dec 11, 2023 | 21.42 |
| Dec 8, 2023 | 21.17 |
| Dec 7, 2023 | 21.24 |
| Dec 6, 2023 | 20.92 |
| Dec 5, 2023 | 20.52 |
| Dec 4, 2023 | 20.77 |
| Dec 1, 2023 | 20.21 |
| Nov 30, 2023 | 19.68 |
| Nov 29, 2023 | 19.60 |
| Nov 28, 2023 | 19.85 |
| Nov 27, 2023 | 19.72 |
| Nov 24, 2023 | 20.15 |
| Nov 22, 2023 | 19.87 |
| Nov 21, 2023 | 19.85 |
| Nov 20, 2023 | 20.03 |
| Nov 17, 2023 | 20.18 |
| Nov 16, 2023 | 20.01 |
| Nov 15, 2023 | 20.27 |
| Nov 14, 2023 | 20.44 |
| Nov 13, 2023 | 19.53 |
| Nov 10, 2023 | 19.15 |
| Nov 9, 2023 | 18.73 |
| Nov 8, 2023 | 19.65 |
| Nov 7, 2023 | 21.56 |
| Nov 6, 2023 | 21.47 |
| Nov 3, 2023 | 21.62 |
| Nov 2, 2023 | 20.87 |
| Nov 1, 2023 | 20.68 |
| Oct 31, 2023 | 19.95 |
| Oct 30, 2023 | 20.57 |
| Oct 27, 2023 | 21.05 |
| Oct 26, 2023 | 21.11 |
| Oct 25, 2023 | 21.36 |
| Oct 24, 2023 | 21.47 |
| Oct 23, 2023 | 21.46 |
| Oct 20, 2023 | 22.36 |
| Oct 19, 2023 | 21.83 |
| Oct 18, 2023 | 26.42 |
| Oct 17, 2023 | 27.72 |
| Oct 16, 2023 | 27.98 |
| Oct 13, 2023 | 27.15 |
| Oct 12, 2023 | 27.25 |
| Oct 11, 2023 | 28.71 |
| Oct 10, 2023 | 33.15 |
| Oct 9, 2023 | 32.90 |
| Oct 6, 2023 | 32.67 |
| Oct 5, 2023 | 32.18 |
| Oct 4, 2023 | 32.34 |
| Oct 3, 2023 | 32.52 |
| Oct 2, 2023 | 33.50 |
| Sep 29, 2023 | 33.43 |
| Sep 28, 2023 | 33.81 |
| Sep 27, 2023 | 33.19 |
| Sep 26, 2023 | 32.28 |
| Sep 25, 2023 | 32.80 |
| Sep 22, 2023 | 32.18 |
| Sep 21, 2023 | 32.12 |
| Sep 20, 2023 | 32.88 |
| Sep 19, 2023 | 33.06 |
| Sep 18, 2023 | 32.80 |
| Sep 15, 2023 | 33.73 |
| Sep 14, 2023 | 33.00 |
| Sep 13, 2023 | 32.51 |
| Sep 12, 2023 | 32.51 |
| Sep 11, 2023 | 32.18 |
| Sep 8, 2023 | 32.84 |
| Sep 7, 2023 | 33.17 |
| Sep 6, 2023 | 32.41 |
| Sep 5, 2023 | 33.19 |
| Sep 1, 2023 | 36.03 |
| Aug 31, 2023 | 36.13 |
| Aug 30, 2023 | 36.58 |
| Aug 29, 2023 | 36.56 |
| Aug 28, 2023 | 36.04 |
| Aug 25, 2023 | 36.24 |
| Aug 24, 2023 | 36.17 |
| Aug 23, 2023 | 37.21 |
| Aug 22, 2023 | 36.72 |
| Aug 21, 2023 | 35.76 |
| Aug 18, 2023 | 36.47 |
| Aug 17, 2023 | 35.98 |
| Aug 16, 2023 | 36.18 |
| Aug 15, 2023 | 36.55 |
| Aug 14, 2023 | 36.77 |
| Aug 11, 2023 | 36.11 |
| Aug 10, 2023 | 34.74 |
| Aug 9, 2023 | 32.13 |
| Aug 8, 2023 | 34.93 |
| Aug 7, 2023 | 35.32 |
| Aug 4, 2023 | 35.44 |
| Aug 3, 2023 | 35.04 |
| Aug 2, 2023 | 34.71 |
| Aug 1, 2023 | 35.91 |
| Jul 31, 2023 | 35.23 |
| Jul 28, 2023 | 34.19 |
| Jul 27, 2023 | 33.26 |
| Jul 26, 2023 | 33.45 |
| Jul 25, 2023 | 33.75 |
| Jul 24, 2023 | 34.47 |
| Jul 21, 2023 | 34.81 |
| Jul 20, 2023 | 35.52 |
| Jul 19, 2023 | 35.80 |
| Jul 18, 2023 | 35.87 |
| Jul 17, 2023 | 36.01 |
| Jul 14, 2023 | 35.97 |
| Jul 13, 2023 | 36.29 |
| Jul 12, 2023 | 37.08 |
| Jul 11, 2023 | 36.93 |
| Jul 10, 2023 | 37.59 |
| Jul 7, 2023 | 36.59 |
| Jul 6, 2023 | 36.29 |
| Jul 5, 2023 | 36.45 |
| Jul 3, 2023 | 36.43 |
| Jun 30, 2023 | 36.53 |
| Jun 29, 2023 | 39.71 |
| Jun 28, 2023 | 38.82 |
| Jun 27, 2023 | 38.52 |
| Jun 26, 2023 | 37.27 |
| Jun 23, 2023 | 37.51 |
| Jun 22, 2023 | 38.28 |
| Jun 21, 2023 | 38.73 |
| Jun 20, 2023 | 36.81 |
| Jun 16, 2023 | 36.71 |
| Jun 15, 2023 | 36.76 |
| Jun 14, 2023 | 36.25 |
| Jun 13, 2023 | 36.15 |
| Jun 12, 2023 | 36.24 |
| Jun 9, 2023 | 35.77 |
| Jun 8, 2023 | 35.68 |
| Jun 7, 2023 | 35.97 |
| Jun 6, 2023 | 35.11 |
| Jun 5, 2023 | 33.25 |
| Jun 2, 2023 | 34.51 |
| Jun 1, 2023 | 32.73 |
| May 31, 2023 | 32.19 |
| May 30, 2023 | 32.53 |
| May 26, 2023 | 33.03 |
| May 25, 2023 | 32.90 |
| May 24, 2023 | 33.39 |
| May 23, 2023 | 33.80 |
| May 22, 2023 | 34.85 |
| May 19, 2023 | 34.29 |
| May 18, 2023 | 34.65 |
| May 17, 2023 | 35.13 |
| May 16, 2023 | 34.69 |
| May 15, 2023 | 35.29 |
| May 12, 2023 | 35.18 |
| May 11, 2023 | 35.47 |
| May 10, 2023 | 35.54 |
| May 9, 2023 | 35.43 |
| May 8, 2023 | 32.90 |
| May 5, 2023 | 32.83 |
| May 4, 2023 | 32.28 |
| May 3, 2023 | 32.96 |
| May 2, 2023 | 32.59 |
| May 1, 2023 | 33.83 |
| Apr 28, 2023 | 34.15 |
| Apr 27, 2023 | 34.13 |
| Apr 26, 2023 | 34.32 |
| Apr 25, 2023 | 34.29 |
| Apr 24, 2023 | 35.01 |
| Apr 21, 2023 | 34.49 |
| Apr 20, 2023 | 34.59 |
| Apr 19, 2023 | 33.83 |
| Apr 18, 2023 | 33.47 |
| Apr 17, 2023 | 33.00 |
| Apr 14, 2023 | 33.66 |
| Apr 13, 2023 | 33.28 |
| Apr 12, 2023 | 32.37 |
| Apr 11, 2023 | 31.41 |
| Apr 10, 2023 | 31.56 |
| Apr 6, 2023 | 30.22 |
| Apr 5, 2023 | 30.18 |
| Apr 4, 2023 | 30.51 |
| Apr 3, 2023 | 31.65 |
| Mar 31, 2023 | 31.75 |
| Mar 30, 2023 | 33.87 |
| Mar 29, 2023 | 33.55 |
| Mar 28, 2023 | 33.21 |
| Mar 27, 2023 | 32.95 |
| Mar 24, 2023 | 32.09 |
| Mar 23, 2023 | 32.12 |
| Mar 22, 2023 | 32.24 |
| Mar 21, 2023 | 33.28 |
| Mar 20, 2023 | 32.61 |
| Mar 17, 2023 | 32.87 |
| Mar 16, 2023 | 33.56 |
| Mar 15, 2023 | 33.06 |
| Mar 14, 2023 | 33.23 |
| Mar 13, 2023 | 32.87 |
| Mar 10, 2023 | 32.81 |
| Mar 9, 2023 | 33.21 |
| Mar 8, 2023 | 34.52 |
| Mar 7, 2023 | 34.30 |
| Mar 6, 2023 | 33.88 |
| Mar 3, 2023 | 34.13 |
| Mar 2, 2023 | 33.16 |
| Mar 1, 2023 | 33.49 |
| Feb 28, 2023 | 34.05 |
| Feb 27, 2023 | 39.39 |
| Feb 24, 2023 | 39.49 |
| Feb 23, 2023 | 40.54 |
| Feb 22, 2023 | 40.28 |
| Feb 21, 2023 | 39.80 |
| Feb 17, 2023 | 41.16 |
| Feb 16, 2023 | 40.51 |
| Feb 15, 2023 | 40.90 |
| Feb 14, 2023 | 39.62 |
| Feb 13, 2023 | 39.70 |
| Feb 10, 2023 | 38.50 |
| Feb 9, 2023 | 38.72 |
| Feb 8, 2023 | 38.80 |
| Feb 7, 2023 | 39.70 |
| Feb 6, 2023 | 39.99 |
| Feb 3, 2023 | 40.03 |
| Feb 2, 2023 | 40.02 |
| Feb 1, 2023 | 40.20 |
| Jan 31, 2023 | 38.80 |
| Jan 30, 2023 | 38.40 |
| Jan 27, 2023 | 38.33 |
| Jan 26, 2023 | 38.65 |
| Jan 25, 2023 | 38.50 |
| Jan 24, 2023 | 38.17 |
| Jan 23, 2023 | 37.51 |
| Jan 20, 2023 | 36.51 |
| Jan 19, 2023 | 35.80 |
| Jan 18, 2023 | 36.79 |
| Jan 17, 2023 | 37.00 |
| Jan 13, 2023 | 37.24 |
| Jan 12, 2023 | 36.23 |
| Jan 11, 2023 | 34.98 |
| Jan 10, 2023 | 34.21 |
| Jan 9, 2023 | 32.17 |
| Jan 6, 2023 | 32.60 |
| Jan 5, 2023 | 31.30 |
| Jan 4, 2023 | 30.34 |
| Jan 3, 2023 | 30.14 |
| Dec 30, 2022 | 31.93 |
| Dec 29, 2022 | 32.31 |
| Dec 28, 2022 | 31.23 |
| Dec 27, 2022 | 31.12 |
| Dec 23, 2022 | 31.43 |
| Dec 22, 2022 | 30.67 |
| Dec 21, 2022 | 31.66 |
| Dec 20, 2022 | 31.15 |
| Dec 19, 2022 | 31.43 |
| Dec 16, 2022 | 33.02 |
| Dec 15, 2022 | 32.83 |
| Dec 14, 2022 | 33.94 |
| Dec 13, 2022 | 33.64 |
| Dec 12, 2022 | 34.32 |
| Dec 9, 2022 | 32.81 |
| Dec 8, 2022 | 35.55 |
| Dec 7, 2022 | 35.59 |
| Dec 6, 2022 | 35.65 |
| Dec 5, 2022 | 36.52 |
| Dec 2, 2022 | 37.25 |
| Dec 1, 2022 | 36.60 |
| Nov 30, 2022 | 36.47 |
| Nov 29, 2022 | 35.17 |
| Nov 28, 2022 | 35.55 |
| Nov 25, 2022 | 36.49 |
| Nov 23, 2022 | 36.00 |
| Nov 22, 2022 | 35.05 |
| Nov 21, 2022 | 34.23 |
| Nov 18, 2022 | 33.62 |
| Nov 17, 2022 | 34.00 |
| Nov 16, 2022 | 34.24 |
| Nov 15, 2022 | 34.98 |
| Nov 14, 2022 | 34.85 |
| Nov 11, 2022 | 34.46 |
| Nov 10, 2022 | 34.55 |
| Nov 9, 2022 | 32.88 |
| Nov 8, 2022 | 33.14 |
| Nov 7, 2022 | 33.23 |
| Nov 4, 2022 | 34.17 |
| Nov 3, 2022 | 35.32 |
| Nov 2, 2022 | 35.17 |
| Nov 1, 2022 | 37.12 |
| Oct 31, 2022 | 36.82 |
| Oct 28, 2022 | 35.87 |
| Oct 27, 2022 | 34.89 |
| Oct 26, 2022 | 34.23 |
| Oct 25, 2022 | 33.54 |
| Oct 24, 2022 | 32.73 |
| Oct 21, 2022 | 32.51 |
| Oct 20, 2022 | 32.00 |
| Oct 19, 2022 | 32.52 |
| Oct 18, 2022 | 33.57 |
| Oct 17, 2022 | 33.13 |
| Oct 14, 2022 | 32.37 |
| Oct 13, 2022 | 33.88 |
| Oct 12, 2022 | 33.38 |
| Oct 11, 2022 | 33.59 |
| Oct 10, 2022 | 33.88 |
| Oct 7, 2022 | 32.63 |
| Oct 6, 2022 | 34.85 |
| Oct 5, 2022 | 34.04 |
| Oct 4, 2022 | 34.36 |
| Oct 3, 2022 | 34.28 |
| Sep 30, 2022 | 34.28 |
| Sep 29, 2022 | 39.20 |
| Sep 28, 2022 | 41.77 |
| Sep 27, 2022 | 39.66 |
| Sep 26, 2022 | 37.02 |
| Sep 23, 2022 | 37.01 |
| Sep 22, 2022 | 37.71 |
| Sep 21, 2022 | 38.45 |
| Sep 20, 2022 | 39.05 |
| Sep 19, 2022 | 39.58 |
| Sep 16, 2022 | 40.09 |
| Sep 15, 2022 | 40.63 |
| Sep 14, 2022 | 41.41 |
| Sep 13, 2022 | 41.68 |
| Sep 12, 2022 | 43.76 |
| Sep 9, 2022 | 43.46 |
| Sep 8, 2022 | 42.56 |
| Sep 7, 2022 | 42.13 |
| Sep 6, 2022 | 40.91 |
| Sep 2, 2022 | 41.75 |
| Sep 1, 2022 | 42.51 |
| Aug 31, 2022 | 42.14 |
| Aug 30, 2022 | 42.42 |
| Aug 29, 2022 | 42.22 |
| Aug 26, 2022 | 43.00 |
| Aug 25, 2022 | 44.10 |
| Aug 24, 2022 | 43.33 |
| Aug 23, 2022 | 44.28 |
| Aug 22, 2022 | 45.12 |
| Aug 19, 2022 | 46.14 |
| Aug 18, 2022 | 49.96 |
| Aug 17, 2022 | 51.07 |
| Aug 16, 2022 | 53.17 |
| Aug 15, 2022 | 52.32 |
| Aug 12, 2022 | 52.25 |
| Aug 11, 2022 | 49.44 |
| Aug 10, 2022 | 49.84 |
| Aug 9, 2022 | 46.35 |
| Aug 8, 2022 | 40.12 |
| Aug 5, 2022 | 39.62 |
| Aug 4, 2022 | 39.35 |
| Aug 3, 2022 | 38.62 |
| Aug 2, 2022 | 36.87 |
| Aug 1, 2022 | 37.72 |
| Jul 29, 2022 | 37.67 |
| Jul 28, 2022 | 37.22 |
| Jul 27, 2022 | 36.10 |
| Jul 26, 2022 | 35.12 |
| Jul 25, 2022 | 36.60 |
| Jul 22, 2022 | 37.56 |
| Jul 21, 2022 | 37.53 |
| Jul 20, 2022 | 38.08 |
| Jul 19, 2022 | 34.76 |
| Jul 18, 2022 | 32.93 |
| Jul 15, 2022 | 34.02 |
| Jul 14, 2022 | 31.84 |
| Jul 13, 2022 | 32.13 |
| Jul 12, 2022 | 32.44 |
| Jul 11, 2022 | 31.48 |
| Jul 8, 2022 | 32.18 |
| Jul 7, 2022 | 31.76 |
| Jul 6, 2022 | 29.79 |
| Jul 5, 2022 | 28.76 |
| Jul 1, 2022 | 27.79 |
| Jun 30, 2022 | 28.18 |
| Jun 29, 2022 | 30.16 |
| Jun 28, 2022 | 30.54 |
| Jun 27, 2022 | 31.83 |
| Jun 24, 2022 | 30.90 |
| Jun 23, 2022 | 30.47 |
| Jun 22, 2022 | 30.05 |
| Jun 21, 2022 | 30.01 |
| Jun 17, 2022 | 29.73 |
| Jun 16, 2022 | 28.56 |
| Jun 15, 2022 | 30.85 |
| Jun 14, 2022 | 31.24 |
| Jun 13, 2022 | 30.75 |
| Jun 10, 2022 | 32.41 |
| Jun 9, 2022 | 33.16 |
| Jun 8, 2022 | 33.69 |
| Jun 7, 2022 | 34.03 |
| Jun 6, 2022 | 34.04 |
| Jun 3, 2022 | 34.44 |
| Jun 2, 2022 | 35.66 |
| Jun 1, 2022 | 33.76 |
| May 31, 2022 | 34.01 |
| May 27, 2022 | 34.13 |
| May 26, 2022 | 33.95 |
| May 25, 2022 | 32.55 |
| May 24, 2022 | 30.40 |
| May 23, 2022 | 32.49 |
| May 20, 2022 | 31.11 |
| May 19, 2022 | 30.99 |
| May 18, 2022 | 30.62 |
| May 17, 2022 | 31.58 |
| May 16, 2022 | 30.77 |
| May 13, 2022 | 31.38 |
| May 12, 2022 | 30.50 |
| May 11, 2022 | 30.90 |
| May 10, 2022 | 30.40 |
| May 9, 2022 | 27.75 |
| May 6, 2022 | 29.03 |
| May 5, 2022 | 29.85 |
| May 4, 2022 | 31.06 |
| May 3, 2022 | 29.57 |
| May 2, 2022 | 29.92 |
| Apr 29, 2022 | 28.46 |
| Apr 28, 2022 | 28.29 |
| Apr 27, 2022 | 27.42 |
| Apr 26, 2022 | 27.73 |
| Apr 25, 2022 | 28.98 |
| Apr 22, 2022 | 28.44 |
| Apr 21, 2022 | 29.31 |
| Apr 20, 2022 | 30.38 |
| Apr 19, 2022 | 31.50 |
| Apr 18, 2022 | 31.03 |
| Apr 14, 2022 | 30.71 |
| Apr 13, 2022 | 30.91 |
| Apr 12, 2022 | 30.74 |
| Apr 11, 2022 | 30.32 |
| Apr 8, 2022 | 30.26 |
| Apr 7, 2022 | 31.14 |
| Apr 6, 2022 | 30.33 |
| Apr 5, 2022 | 32.50 |
| Apr 4, 2022 | 34.00 |
| Apr 1, 2022 | 34.32 |
| Mar 31, 2022 | 34.66 |
| Mar 30, 2022 | 38.42 |
| Mar 29, 2022 | 39.74 |
| Mar 28, 2022 | 37.98 |
| Mar 25, 2022 | 37.63 |
| Mar 24, 2022 | 38.80 |
| Mar 23, 2022 | 38.25 |
| Mar 22, 2022 | 40.86 |
| Mar 21, 2022 | 39.93 |
| Mar 18, 2022 | 41.73 |
| Mar 17, 2022 | 39.58 |
| Mar 16, 2022 | 39.18 |
| Mar 15, 2022 | 36.72 |
| Mar 14, 2022 | 37.08 |
| Mar 11, 2022 | 39.11 |
| Mar 10, 2022 | 39.79 |
| Mar 9, 2022 | 39.79 |
| Mar 8, 2022 | 38.66 |
| Mar 7, 2022 | 38.54 |
| Mar 4, 2022 | 39.19 |
| Mar 3, 2022 | 43.04 |
| Mar 2, 2022 | 44.74 |
| Mar 1, 2022 | 46.57 |
| Feb 28, 2022 | 49.73 |
| Feb 25, 2022 | 48.24 |
| Feb 24, 2022 | 45.41 |
| Feb 23, 2022 | 43.06 |
| Feb 22, 2022 | 44.45 |
| Feb 18, 2022 | 45.15 |
| Feb 17, 2022 | 46.76 |
| Feb 16, 2022 | 48.00 |
| Feb 15, 2022 | 46.48 |
| Feb 14, 2022 | 42.83 |
| Feb 11, 2022 | 43.09 |
| Feb 10, 2022 | 39.64 |
| Feb 9, 2022 | 41.28 |
| Feb 8, 2022 | 42.41 |
| Feb 7, 2022 | 40.01 |
| Feb 4, 2022 | 42.86 |
| Feb 3, 2022 | 42.31 |
| Feb 2, 2022 | 41.87 |
| Feb 1, 2022 | 43.95 |
| Jan 31, 2022 | 42.69 |
| Jan 28, 2022 | 40.93 |
| Jan 27, 2022 | 38.79 |
| Jan 26, 2022 | 41.37 |
| Jan 25, 2022 | 39.82 |
| Jan 24, 2022 | 39.83 |
| Jan 21, 2022 | 40.54 |
| Jan 20, 2022 | 41.56 |
| Jan 19, 2022 | 42.44 |
| Jan 18, 2022 | 43.04 |
| Jan 14, 2022 | 44.85 |
| Jan 13, 2022 | 44.98 |
| Jan 12, 2022 | 45.57 |
| Jan 11, 2022 | 46.23 |
| Jan 10, 2022 | 44.90 |
| Jan 7, 2022 | 45.54 |
| Jan 6, 2022 | 47.02 |
| Jan 5, 2022 | 45.49 |
| Jan 4, 2022 | 47.77 |
| Jan 3, 2022 | 49.17 |
| Dec 31, 2021 | 46.76 |
| Dec 30, 2021 | 49.66 |
| Dec 29, 2021 | 49.67 |
| Dec 28, 2021 | 49.56 |
| Dec 27, 2021 | 50.58 |
| Dec 23, 2021 | 48.41 |
| Dec 22, 2021 | 48.49 |
| Dec 21, 2021 | 47.63 |
| Dec 20, 2021 | 45.66 |
| Dec 17, 2021 | 47.44 |
| Dec 16, 2021 | 47.31 |
| Dec 15, 2021 | 47.66 |
| Dec 14, 2021 | 45.95 |
| Dec 13, 2021 | 44.73 |
| Dec 10, 2021 | 46.48 |
| Dec 9, 2021 | 47.64 |
| Dec 8, 2021 | 48.25 |
| Dec 7, 2021 | 47.85 |
| Dec 6, 2021 | 46.76 |
| Dec 3, 2021 | 46.22 |
| Dec 2, 2021 | 46.26 |
| Dec 1, 2021 | 49.17 |
| Nov 30, 2021 | 50.81 |
| Nov 29, 2021 | 51.19 |
| Nov 26, 2021 | 50.95 |
| Nov 24, 2021 | 52.72 |
| Nov 23, 2021 | 51.75 |
| Nov 22, 2021 | 54.09 |
| Nov 19, 2021 | 53.44 |
| Nov 18, 2021 | 53.52 |
| Nov 17, 2021 | 53.55 |
| Nov 16, 2021 | 54.24 |
| Nov 15, 2021 | 51.98 |
| Nov 12, 2021 | 50.02 |
| Nov 11, 2021 | 49.76 |
| Nov 10, 2021 | 52.66 |
| Nov 9, 2021 | 53.12 |
| Nov 8, 2021 | 50.20 |
| Nov 5, 2021 | 53.01 |
| Nov 4, 2021 | 54.77 |
| Nov 3, 2021 | 55.09 |
| Nov 2, 2021 | 54.55 |
| Nov 1, 2021 | 56.15 |
| Oct 29, 2021 | 53.65 |
| Oct 28, 2021 | 53.26 |
| Oct 27, 2021 | 51.81 |
| Oct 26, 2021 | 53.06 |
| Oct 25, 2021 | 53.85 |
| Oct 22, 2021 | 54.22 |
| Oct 21, 2021 | 54.45 |
| Oct 20, 2021 | 54.38 |
| Oct 19, 2021 | 51.13 |
| Oct 18, 2021 | 51.00 |
| Oct 15, 2021 | 49.93 |
| Oct 14, 2021 | 50.46 |
| Oct 13, 2021 | 50.27 |
| Oct 12, 2021 | 49.87 |
| Oct 11, 2021 | 51.30 |
| Oct 8, 2021 | 53.53 |
| Oct 7, 2021 | 53.98 |
| Oct 6, 2021 | 52.47 |
| Oct 5, 2021 | 54.43 |
| Oct 4, 2021 | 53.45 |
| Oct 1, 2021 | 51.96 |
| Sep 30, 2021 | 53.62 |
| Sep 29, 2021 | 56.63 |
| Sep 28, 2021 | 57.31 |
| Sep 27, 2021 | 59.22 |
| Sep 24, 2021 | 60.26 |
| Sep 23, 2021 | 61.15 |
| Sep 22, 2021 | 61.83 |
| Sep 21, 2021 | 61.92 |
| Sep 20, 2021 | 59.63 |
| Sep 17, 2021 | 63.95 |
| Sep 16, 2021 | 62.51 |
| Sep 15, 2021 | 62.18 |
| Sep 14, 2021 | 60.38 |
| Sep 13, 2021 | 61.83 |
| Sep 10, 2021 | 61.56 |
| Sep 9, 2021 | 59.54 |
| Sep 8, 2021 | 56.49 |
| Sep 7, 2021 | 56.91 |
| Sep 3, 2021 | 57.11 |
| Sep 2, 2021 | 57.81 |
| Sep 1, 2021 | 57.28 |
| Aug 31, 2021 | 56.52 |
| Aug 30, 2021 | 55.95 |
| Aug 27, 2021 | 57.90 |
| Aug 26, 2021 | 55.26 |
| Aug 25, 2021 | 55.49 |
| Aug 24, 2021 | 52.73 |
| Aug 23, 2021 | 52.45 |
| Aug 20, 2021 | 51.87 |
| Aug 19, 2021 | 53.29 |
| Aug 18, 2021 | 54.38 |
| Aug 17, 2021 | 54.37 |
| Aug 16, 2021 | 55.17 |
| Aug 13, 2021 | 56.20 |
| Aug 12, 2021 | 61.62 |
| Aug 11, 2021 | 64.54 |
| Aug 10, 2021 | 63.63 |
| Aug 9, 2021 | 60.99 |
| Aug 6, 2021 | 62.43 |
| Aug 5, 2021 | 64.00 |
| Aug 4, 2021 | 62.66 |
| Aug 3, 2021 | 64.14 |
| Aug 2, 2021 | 69.20 |
| Jul 30, 2021 | 68.94 |
| Jul 29, 2021 | 68.47 |
| Jul 28, 2021 | 65.21 |
| Jul 27, 2021 | 63.70 |
| Jul 26, 2021 | 70.98 |
| Jul 23, 2021 | 75.51 |
| Jul 22, 2021 | 73.46 |
| Jul 21, 2021 | 68.38 |
| Jul 20, 2021 | 66.46 |
| Jul 19, 2021 | 63.30 |
| Jul 16, 2021 | 62.47 |
| Jul 15, 2021 | 62.65 |
| Jul 14, 2021 | 62.83 |
| Jul 13, 2021 | 66.88 |
| Jul 12, 2021 | 67.59 |
| Jul 9, 2021 | 62.90 |
| Jul 8, 2021 | 62.56 |
| Jul 7, 2021 | 61.17 |
| Jul 6, 2021 | 62.03 |
| Jul 2, 2021 | 61.69 |
| Jul 1, 2021 | 64.63 |
| Jun 30, 2021 | 62.42 |
| Jun 29, 2021 | 78.12 |
| Jun 28, 2021 | 79.70 |
| Jun 25, 2021 | 79.77 |
| Jun 24, 2021 | 81.22 |
| Jun 23, 2021 | 82.68 |
| Jun 22, 2021 | 79.98 |
| Jun 21, 2021 | 82.00 |
| Jun 18, 2021 | 77.97 |
| Jun 17, 2021 | 80.20 |
| Jun 16, 2021 | 83.24 |
| Jun 15, 2021 | 81.91 |
| Jun 14, 2021 | 81.46 |
| Jun 11, 2021 | 83.42 |
| Jun 10, 2021 | 80.69 |
| Jun 9, 2021 | 82.58 |
| Jun 8, 2021 | 84.07 |
| Jun 7, 2021 | 84.70 |
| Jun 4, 2021 | 81.79 |
| Jun 3, 2021 | 77.16 |
| Jun 2, 2021 | 77.04 |
| Jun 1, 2021 | 76.70 |
| May 28, 2021 | 75.72 |
| May 27, 2021 | 74.78 |
| May 26, 2021 | 75.72 |
| May 25, 2021 | 74.09 |
| May 24, 2021 | 70.95 |
| May 21, 2021 | 70.82 |
| May 20, 2021 | 70.55 |
| May 19, 2021 | 69.85 |
| May 18, 2021 | 69.15 |
| May 17, 2021 | 70.84 |
| May 14, 2021 | 69.34 |
| May 13, 2021 | 68.35 |
| May 12, 2021 | 65.65 |
| May 11, 2021 | 64.23 |
| May 10, 2021 | 62.35 |
| May 7, 2021 | 57.88 |
| May 6, 2021 | 53.18 |
| May 5, 2021 | 56.95 |
| May 4, 2021 | 57.65 |
| May 3, 2021 | 60.25 |
| Apr 30, 2021 | 58.92 |
| Apr 29, 2021 | 60.29 |
| Apr 28, 2021 | 60.88 |
| Apr 27, 2021 | 60.29 |
| Apr 26, 2021 | 61.22 |
| Apr 23, 2021 | 59.61 |
| Apr 22, 2021 | 57.77 |
| Apr 21, 2021 | 57.43 |
| Apr 20, 2021 | 53.48 |
| Apr 19, 2021 | 55.19 |
| Apr 16, 2021 | 55.79 |
| Apr 15, 2021 | 54.35 |
| Apr 14, 2021 | 54.83 |
| Apr 13, 2021 | 54.98 |
| Apr 12, 2021 | 54.60 |
| Apr 9, 2021 | 53.28 |
| Apr 8, 2021 | 52.80 |
| Apr 7, 2021 | 50.32 |
| Apr 6, 2021 | 52.02 |
| Apr 5, 2021 | 50.98 |
| Apr 1, 2021 | 50.16 |
| Mar 31, 2021 | 47.51 |
| Mar 30, 2021 | 59.14 |
| Mar 29, 2021 | 58.67 |
| Mar 26, 2021 | 61.22 |
| Mar 25, 2021 | 62.55 |
| Mar 24, 2021 | 59.44 |
| Mar 23, 2021 | 61.64 |
| Mar 22, 2021 | 64.05 |
| Mar 19, 2021 | 65.01 |
| Mar 18, 2021 | 64.87 |
| Mar 17, 2021 | 71.75 |
| Mar 16, 2021 | 71.26 |
| Mar 15, 2021 | 72.52 |
| Mar 12, 2021 | 73.24 |
| Mar 11, 2021 | 73.80 |
| Mar 10, 2021 | 63.55 |
| Mar 9, 2021 | 62.23 |
| Mar 8, 2021 | 56.83 |
| Mar 5, 2021 | 57.58 |
| Mar 4, 2021 | 57.26 |
| Mar 3, 2021 | 56.67 |
| Mar 2, 2021 | 61.22 |
| Mar 1, 2021 | 60.42 |
| Feb 26, 2021 | 55.89 |
| Feb 25, 2021 | 53.31 |
| Feb 24, 2021 | 53.58 |
| Feb 23, 2021 | 56.71 |
| Feb 22, 2021 | 65.62 |
| Feb 19, 2021 | 63.65 |
| Feb 18, 2021 | 61.75 |
| Feb 17, 2021 | 63.24 |
| Feb 16, 2021 | 63.87 |
| Feb 12, 2021 | 65.42 |
| Feb 11, 2021 | 64.88 |
| Feb 10, 2021 | 67.29 |
| Feb 9, 2021 | 66.90 |
| Feb 8, 2021 | 65.92 |
| Feb 5, 2021 | 64.78 |
| Feb 4, 2021 | 62.30 |
| Feb 3, 2021 | 62.10 |
| Feb 2, 2021 | 62.59 |
| Feb 1, 2021 | 56.93 |
| Jan 29, 2021 | 55.48 |
| Jan 28, 2021 | 55.27 |
| Jan 27, 2021 | 56.68 |
| Jan 26, 2021 | 59.37 |
| Jan 25, 2021 | 58.02 |
| Jan 22, 2021 | 62.40 |
| Jan 21, 2021 | 62.21 |
| Jan 20, 2021 | 60.83 |
| Jan 19, 2021 | 58.02 |
| Jan 15, 2021 | 64.15 |
| Jan 14, 2021 | 69.13 |
| Jan 13, 2021 | 69.06 |
| Jan 12, 2021 | 68.46 |
| Jan 11, 2021 | 67.97 |
| Jan 8, 2021 | 63.64 |
| Jan 7, 2021 | 63.03 |
| Jan 6, 2021 | 59.62 |
| Jan 5, 2021 | 59.77 |
| Jan 4, 2021 | 58.27 |
| Dec 31, 2020 | 59.68 |
| Dec 30, 2020 | 68.30 |
| Dec 29, 2020 | 66.17 |
| Dec 28, 2020 | 66.55 |
| Dec 24, 2020 | 66.40 |
| Dec 23, 2020 | 66.38 |
| Dec 22, 2020 | 67.66 |
| Dec 21, 2020 | 68.80 |
| Dec 18, 2020 | 68.62 |
| Dec 17, 2020 | 66.37 |
| Dec 16, 2020 | 64.50 |
| Dec 15, 2020 | 63.12 |
| Dec 14, 2020 | 59.76 |
| Dec 11, 2020 | 59.84 |
| Dec 10, 2020 | 57.41 |
| Dec 9, 2020 | 58.51 |
| Dec 8, 2020 | 59.13 |
| Dec 7, 2020 | 57.45 |
| Dec 4, 2020 | 55.25 |
| Dec 3, 2020 | 53.49 |
| Dec 2, 2020 | 51.27 |
| Dec 1, 2020 | 50.02 |
| Nov 30, 2020 | 48.48 |
| Nov 27, 2020 | 49.42 |
| Nov 25, 2020 | 48.08 |
| Nov 24, 2020 | 47.72 |
| Nov 23, 2020 | 46.34 |
| Nov 20, 2020 | 45.95 |
| Nov 19, 2020 | 45.13 |
| Nov 18, 2020 | 47.09 |
| Nov 17, 2020 | 47.66 |
| Nov 16, 2020 | 47.25 |
| Nov 13, 2020 | 48.01 |
| Nov 12, 2020 | 42.07 |
| Nov 11, 2020 | 39.14 |
| Nov 10, 2020 | 39.29 |
| Nov 9, 2020 | 36.26 |
| Nov 6, 2020 | 36.03 |
| Nov 5, 2020 | 36.50 |
| Nov 4, 2020 | 35.86 |
| Nov 3, 2020 | 34.69 |
| Nov 2, 2020 | 33.28 |
| Oct 30, 2020 | 31.27 |
| Oct 29, 2020 | 33.17 |
| Oct 28, 2020 | 32.60 |
| Oct 27, 2020 | 32.48 |
| Oct 26, 2020 | 33.20 |
| Oct 23, 2020 | 33.66 |
| Oct 22, 2020 | 33.66 |
| Oct 21, 2020 | 34.00 |
| Oct 20, 2020 | 34.12 |
| Oct 19, 2020 | 33.54 |
| Oct 16, 2020 | 34.84 |
| Oct 15, 2020 | 34.87 |
| Oct 14, 2020 | 34.69 |
| Oct 13, 2020 | 36.92 |
| Oct 12, 2020 | 34.49 |
| Oct 9, 2020 | 35.51 |
| Oct 8, 2020 | 33.20 |
| Oct 7, 2020 | 32.52 |
| Oct 6, 2020 | 33.35 |
| Oct 5, 2020 | 33.79 |
| Oct 2, 2020 | 33.61 |
| Oct 1, 2020 | 34.29 |
| Sep 30, 2020 | 32.98 |
| Sep 29, 2020 | 37.38 |
| Sep 28, 2020 | 35.83 |
| Sep 25, 2020 | 34.47 |
| Sep 24, 2020 | 33.58 |
| Sep 23, 2020 | 34.91 |
| Sep 22, 2020 | 34.34 |
| Sep 21, 2020 | 34.03 |
| Sep 18, 2020 | 38.27 |
| Sep 17, 2020 | 37.78 |
| Sep 16, 2020 | 39.61 |
| Sep 15, 2020 | 40.10 |
| Sep 14, 2020 | 41.26 |
| Sep 11, 2020 | 34.74 |
| Sep 10, 2020 | 35.59 |
| Sep 9, 2020 | 35.49 |
| Sep 8, 2020 | 33.90 |
| Sep 4, 2020 | 34.22 |
| Sep 3, 2020 | 35.00 |
| Sep 2, 2020 | 37.16 |
| Sep 1, 2020 | 37.01 |
| Aug 31, 2020 | 36.23 |
| Aug 28, 2020 | 36.17 |
| Aug 27, 2020 | 36.30 |
| Aug 26, 2020 | 37.42 |
| Aug 25, 2020 | 36.97 |
| Aug 24, 2020 | 37.13 |
| Aug 21, 2020 | 37.93 |
| Aug 20, 2020 | 40.20 |
| Aug 19, 2020 | 41.06 |
| Aug 18, 2020 | 40.91 |
| Aug 17, 2020 | 41.62 |
| Aug 14, 2020 | 43.35 |
| Aug 13, 2020 | 41.70 |
| Aug 12, 2020 | 40.10 |
| Aug 11, 2020 | 29.82 |
| Aug 10, 2020 | 29.05 |
| Aug 7, 2020 | 28.91 |
| Aug 6, 2020 | 28.80 |
| Aug 5, 2020 | 28.97 |
| Aug 4, 2020 | 27.69 |
| Aug 3, 2020 | 27.63 |
| Jul 31, 2020 | 24.03 |
| Jul 30, 2020 | 23.92 |
| Jul 29, 2020 | 23.77 |
| Jul 28, 2020 | 22.85 |
| Jul 27, 2020 | 23.26 |
| Jul 24, 2020 | 22.09 |
| Jul 23, 2020 | 22.14 |
| Jul 22, 2020 | 22.06 |
| Jul 21, 2020 | 22.23 |
| Jul 20, 2020 | 22.89 |
| Jul 17, 2020 | 20.90 |
| Jul 16, 2020 | 21.02 |
| Jul 15, 2020 | 21.19 |
| Jul 14, 2020 | 21.08 |
| Jul 13, 2020 | 20.75 |
| Jul 10, 2020 | 20.97 |
| Jul 9, 2020 | 20.29 |
| Jul 8, 2020 | 20.88 |
| Jul 7, 2020 | 20.49 |
| Jul 6, 2020 | 21.56 |
| Jul 2, 2020 | 21.43 |
| Jul 1, 2020 | 22.09 |
| Jun 30, 2020 | 22.23 |
| Jun 29, 2020 | 24.88 |
| Jun 26, 2020 | 24.59 |
| Jun 25, 2020 | 26.36 |
| Jun 24, 2020 | 26.02 |
| Jun 23, 2020 | 26.49 |
| Jun 22, 2020 | 26.30 |
| Jun 19, 2020 | 26.72 |
| Jun 18, 2020 | 25.47 |
| Jun 17, 2020 | 25.68 |
| Jun 16, 2020 | 25.20 |
| Jun 15, 2020 | 26.30 |
| Jun 12, 2020 | 24.80 |
| Jun 11, 2020 | 23.92 |
| Jun 10, 2020 | 26.09 |
| Jun 9, 2020 | 25.17 |
| Jun 8, 2020 | 26.12 |
| Jun 5, 2020 | 25.65 |
| Jun 4, 2020 | 24.54 |
| Jun 3, 2020 | 24.57 |
| Jun 2, 2020 | 24.22 |
| Jun 1, 2020 | 24.04 |
| May 29, 2020 | 23.25 |
| May 28, 2020 | 23.52 |
| May 27, 2020 | 25.10 |
| May 26, 2020 | 24.17 |
| May 22, 2020 | 21.91 |
| May 21, 2020 | 22.33 |
| May 20, 2020 | 21.00 |
| May 19, 2020 | 22.05 |
| May 18, 2020 | 21.42 |
| May 15, 2020 | 20.03 |
| May 14, 2020 | 19.61 |
| May 13, 2020 | 18.09 |
| May 12, 2020 | 20.15 |
| May 11, 2020 | 20.50 |
| May 8, 2020 | 19.97 |
| May 7, 2020 | 18.81 |
| May 6, 2020 | 18.92 |
| May 5, 2020 | 19.08 |
| May 4, 2020 | 19.39 |
| May 1, 2020 | 18.58 |
| Apr 30, 2020 | 19.29 |
| Apr 29, 2020 | 20.02 |
| Apr 28, 2020 | 19.45 |
| Apr 27, 2020 | 18.19 |
| Apr 24, 2020 | 16.77 |
| Apr 23, 2020 | 16.83 |
| Apr 22, 2020 | 16.37 |
| Apr 21, 2020 | 15.37 |
| Apr 20, 2020 | 16.88 |
| Apr 17, 2020 | 18.29 |
| Apr 16, 2020 | 17.53 |
| Apr 15, 2020 | 17.11 |
| Apr 14, 2020 | 18.03 |
| Apr 13, 2020 | 17.88 |
| Apr 9, 2020 | 18.51 |
| Apr 8, 2020 | 18.87 |
| Apr 7, 2020 | 16.72 |
| Apr 6, 2020 | 15.46 |
| Apr 3, 2020 | 14.15 |
| Apr 2, 2020 | 14.61 |
| Apr 1, 2020 | 14.56 |
| Mar 31, 2020 | 15.32 |
| Mar 30, 2020 | 15.49 |
| Mar 27, 2020 | 16.25 |
| Mar 26, 2020 | 16.37 |
| Mar 25, 2020 | 15.33 |
| Mar 24, 2020 | 14.41 |
| Mar 23, 2020 | 13.26 |
| Mar 20, 2020 | 14.93 |
| Mar 19, 2020 | 16.59 |
| Mar 18, 2020 | 14.44 |
| Mar 17, 2020 | 16.54 |
| Mar 16, 2020 | 15.70 |
| Mar 13, 2020 | 14.20 |
| Mar 12, 2020 | 13.65 |
| Mar 11, 2020 | 14.91 |
| Mar 10, 2020 | 16.25 |
| Mar 9, 2020 | 15.46 |
| Mar 6, 2020 | 18.39 |
| Mar 5, 2020 | 18.85 |
| Mar 4, 2020 | 20.02 |
| Mar 3, 2020 | 18.82 |
| Mar 2, 2020 | 19.47 |
| Feb 28, 2020 | 20.18 |
| Feb 27, 2020 | 19.50 |
| Feb 26, 2020 | 20.44 |
| Feb 25, 2020 | 20.52 |
| Feb 24, 2020 | 21.00 |
| Feb 21, 2020 | 22.76 |
| Feb 20, 2020 | 23.90 |
| Feb 19, 2020 | 23.31 |
| Feb 18, 2020 | 23.51 |
| Feb 14, 2020 | 24.62 |
| Feb 13, 2020 | 25.22 |
| Feb 12, 2020 | 25.17 |
| Feb 11, 2020 | 24.85 |
| Feb 10, 2020 | 27.24 |
| Feb 7, 2020 | 26.16 |
| Feb 6, 2020 | 26.48 |
| Feb 5, 2020 | 26.56 |
| Feb 4, 2020 | 25.92 |
| Feb 3, 2020 | 27.89 |
| Jan 31, 2020 | 26.14 |
| Jan 30, 2020 | 25.85 |
| Jan 29, 2020 | 25.59 |
| Jan 28, 2020 | 25.56 |
| Jan 27, 2020 | 24.93 |
| Jan 24, 2020 | 26.55 |
| Jan 23, 2020 | 26.87 |
| Jan 22, 2020 | 25.74 |
| Jan 21, 2020 | 24.19 |
| Jan 17, 2020 | 23.43 |
| Jan 16, 2020 | 23.07 |
| Jan 15, 2020 | 23.38 |
| Jan 14, 2020 | 23.04 |
| Jan 13, 2020 | 23.04 |
| Jan 10, 2020 | 22.34 |
| Jan 9, 2020 | 22.59 |
| Jan 8, 2020 | 22.54 |
| Jan 7, 2020 | 22.49 |
| Jan 6, 2020 | 24.04 |
| Jan 3, 2020 | 24.40 |
| Jan 2, 2020 | 22.51 |
| Dec 31, 2019 | 22.99 |
| Dec 30, 2019 | 26.84 |
| Dec 27, 2019 | 27.01 |
| Dec 26, 2019 | 27.02 |
| Dec 24, 2019 | 27.21 |
| Dec 23, 2019 | 27.36 |
| Dec 20, 2019 | 26.82 |
| Dec 19, 2019 | 26.55 |
| Dec 18, 2019 | 26.87 |
| Dec 17, 2019 | 27.51 |
| Dec 16, 2019 | 28.55 |
| Dec 13, 2019 | 29.00 |
| Dec 12, 2019 | 29.52 |
| Dec 11, 2019 | 28.83 |
| Dec 10, 2019 | 27.79 |
| Dec 9, 2019 | 28.47 |
| Dec 6, 2019 | 29.52 |
| Dec 5, 2019 | 28.75 |
| Dec 4, 2019 | 29.56 |
| Dec 3, 2019 | 29.56 |
| Dec 2, 2019 | 28.87 |
| Nov 29, 2019 | 29.00 |
| Nov 27, 2019 | 29.37 |
| Nov 26, 2019 | 29.41 |
| Nov 25, 2019 | 29.00 |
| Nov 22, 2019 | 29.51 |
| Nov 21, 2019 | 29.26 |
| Nov 20, 2019 | 26.31 |
| Nov 19, 2019 | 26.70 |
| Nov 18, 2019 | 28.90 |
| Nov 15, 2019 | 27.31 |
| Nov 14, 2019 | 25.60 |
| Nov 13, 2019 | 25.67 |
| Nov 12, 2019 | 25.35 |
| Nov 11, 2019 | 26.07 |
| Nov 8, 2019 | 19.81 |
| Nov 7, 2019 | 19.79 |
| Nov 6, 2019 | 19.71 |
| Nov 5, 2019 | 20.03 |
| Nov 4, 2019 | 19.81 |
| Nov 1, 2019 | 19.69 |
| Oct 31, 2019 | 19.98 |
| Oct 30, 2019 | 20.31 |
| Oct 29, 2019 | 19.36 |
| Oct 28, 2019 | 19.73 |
| Oct 25, 2019 | 19.88 |
| Oct 24, 2019 | 20.54 |
| Oct 23, 2019 | 20.24 |
| Oct 22, 2019 | 18.85 |
| Oct 21, 2019 | 18.60 |
| Oct 18, 2019 | 18.66 |
| Oct 17, 2019 | 18.34 |
| Oct 16, 2019 | 17.50 |
| Oct 15, 2019 | 17.38 |
| Oct 14, 2019 | 17.04 |
| Oct 11, 2019 | 18.10 |
| Oct 10, 2019 | 18.10 |
| Oct 9, 2019 | 19.15 |
| Oct 8, 2019 | 18.91 |
| Oct 7, 2019 | 19.51 |
| Oct 4, 2019 | 19.68 |
| Oct 3, 2019 | 19.62 |
| Oct 2, 2019 | 20.35 |
| Oct 1, 2019 | 21.42 |
| Sep 30, 2019 | 21.67 |
| Sep 27, 2019 | 25.96 |
| Sep 26, 2019 | 26.49 |
| Sep 25, 2019 | 25.14 |
| Sep 24, 2019 | 25.50 |
| Sep 23, 2019 | 24.98 |
| Sep 20, 2019 | 26.22 |
| Sep 19, 2019 | 26.86 |
| Sep 18, 2019 | 25.37 |
| Sep 17, 2019 | 26.81 |
| Sep 16, 2019 | 26.08 |
| Sep 13, 2019 | 24.54 |
| Sep 12, 2019 | 22.72 |
| Sep 11, 2019 | 24.08 |
| Sep 10, 2019 | 25.04 |
| Sep 9, 2019 | 28.77 |
| Sep 6, 2019 | 26.52 |
| Sep 5, 2019 | 26.19 |
| Sep 4, 2019 | 25.00 |
| Sep 3, 2019 | 23.04 |
| Aug 30, 2019 | 23.71 |
| Aug 29, 2019 | 23.14 |
| Aug 28, 2019 | 22.38 |
| Aug 27, 2019 | 19.71 |
| Aug 26, 2019 | 19.73 |
| Aug 23, 2019 | 19.18 |
| Aug 22, 2019 | 19.73 |
| Aug 21, 2019 | 18.95 |
| Aug 20, 2019 | 15.30 |
| Aug 19, 2019 | 16.01 |
| Aug 16, 2019 | 16.03 |
| Aug 15, 2019 | 15.94 |
| Aug 14, 2019 | 15.80 |
| Aug 13, 2019 | 15.85 |
| Aug 12, 2019 | 15.96 |
| Aug 9, 2019 | 15.15 |
| Aug 8, 2019 | 15.27 |
| Aug 7, 2019 | 15.50 |
| Aug 6, 2019 | 14.87 |
| Aug 5, 2019 | 15.16 |
| Aug 2, 2019 | 14.97 |
| Aug 1, 2019 | 15.62 |
| Jul 31, 2019 | 14.39 |
| Jul 30, 2019 | 14.17 |
| Jul 29, 2019 | 13.94 |
| Jul 26, 2019 | 14.63 |
| Jul 25, 2019 | 15.34 |
| Jul 24, 2019 | 16.49 |
| Jul 23, 2019 | 15.62 |
| Jul 22, 2019 | 14.47 |
| Jul 19, 2019 | 13.34 |
| Jul 18, 2019 | 12.42 |
| Jul 17, 2019 | 12.22 |
| Jul 16, 2019 | 12.18 |
| Jul 15, 2019 | 11.71 |
| Jul 12, 2019 | 11.92 |
| Jul 10, 2019 | 12.08 |
| Jul 9, 2019 | 11.34 |
| Jul 8, 2019 | 11.62 |
| Jul 5, 2019 | 11.76 |
| Jul 3, 2019 | 12.06 |
| Jul 2, 2019 | 12.19 |
| Jun 28, 2019 | 12.98 |
| Jun 27, 2019 | 12.58 |
| Jun 26, 2019 | 12.19 |
| Jun 25, 2019 | 12.00 |
| Jun 24, 2019 | 11.88 |
| Jun 21, 2019 | 11.98 |
| Jun 20, 2019 | 11.76 |
| Jun 19, 2019 | 11.42 |
| Jun 17, 2019 | 11.89 |
| Jun 14, 2019 | 11.76 |
| Jun 13, 2019 | 11.40 |
| Jun 12, 2019 | 11.52 |
| Jun 11, 2019 | 11.64 |
| Jun 10, 2019 | 11.64 |
| Jun 7, 2019 | 11.64 |
| Jun 6, 2019 | 11.86 |
| Jun 5, 2019 | 11.04 |
| Jun 4, 2019 | 11.64 |
| Jun 3, 2019 | 11.64 |
| May 31, 2019 | 11.76 |
| May 30, 2019 | 12.14 |
| May 29, 2019 | 10.88 |
| May 28, 2019 | 10.80 |
| May 24, 2019 | 10.80 |
| May 23, 2019 | 11.06 |
| May 22, 2019 | 11.30 |
| May 21, 2019 | 11.23 |
| May 17, 2019 | 11.59 |
| May 16, 2019 | 11.52 |
| May 15, 2019 | 11.25 |
| May 14, 2019 | 10.83 |
| May 13, 2019 | 11.47 |
| May 10, 2019 | 11.28 |
| May 9, 2019 | 11.61 |
| May 8, 2019 | 11.37 |
| May 7, 2019 | 11.40 |
| May 6, 2019 | 11.04 |
| May 3, 2019 | 10.92 |
| May 2, 2019 | 11.42 |
| May 1, 2019 | 11.40 |
| Apr 30, 2019 | 11.69 |
| Apr 29, 2019 | 11.52 |
| Apr 26, 2019 | 11.40 |
| Apr 25, 2019 | 11.42 |
| Apr 24, 2019 | 11.52 |
| Apr 23, 2019 | 11.28 |
| Apr 22, 2019 | 11.40 |
| Apr 18, 2019 | 11.30 |
| Apr 17, 2019 | 11.45 |
| Apr 16, 2019 | 11.28 |
| Apr 15, 2019 | 11.04 |
| Apr 11, 2019 | 11.64 |
| Apr 10, 2019 | 11.90 |
| Apr 9, 2019 | 11.64 |
| Apr 8, 2019 | 12.00 |
| Apr 5, 2019 | 11.90 |
| Apr 4, 2019 | 11.81 |
| Apr 3, 2019 | 12.01 |
| Apr 2, 2019 | 14.88 |
| Apr 1, 2019 | 14.18 |
| Mar 29, 2019 | 62.74 |
| Mar 28, 2019 | 62.85 |
| Mar 27, 2019 | 62.85 |
| Mar 26, 2019 | 64.27 |
| Mar 25, 2019 | 64.27 |
| Mar 22, 2019 | 65.96 |
| Mar 21, 2019 | 66.84 |
| Mar 20, 2019 | 68.10 |
| Mar 18, 2019 | 66.92 |
| Mar 15, 2019 | 66.92 |
| Mar 14, 2019 | 66.92 |
| Mar 13, 2019 | 66.92 |
| Mar 12, 2019 | 66.49 |
| Mar 11, 2019 | 66.92 |
| Mar 8, 2019 | 66.39 |
| Mar 7, 2019 | 64.78 |
| Mar 6, 2019 | 67.67 |
| Mar 5, 2019 | 65.87 |
| Mar 4, 2019 | 65.85 |
| Mar 1, 2019 | 65.96 |
| Feb 28, 2019 | 63.60 |
| Feb 27, 2019 | 65.34 |
| Feb 26, 2019 | 65.34 |
| Feb 25, 2019 | 63.71 |
| Feb 22, 2019 | 63.71 |
| Feb 21, 2019 | 63.71 |
| Feb 20, 2019 | 63.81 |
| Feb 19, 2019 | 61.46 |
| Feb 15, 2019 | 58.08 |
| Feb 14, 2019 | 59.95 |
| Feb 13, 2019 | 59.45 |
| Feb 11, 2019 | 55.57 |
| Feb 8, 2019 | 56.25 |
| Feb 7, 2019 | 57.76 |
| Feb 6, 2019 | 61.03 |
| Feb 5, 2019 | 54.18 |
| Feb 4, 2019 | 52.80 |
| Feb 1, 2019 | 55.14 |
| Jan 31, 2019 | 52.89 |
| Jan 30, 2019 | 52.89 |
| Jan 29, 2019 | 53.00 |
| Jan 28, 2019 | 53.54 |
| Jan 25, 2019 | 55.04 |
| Jan 24, 2019 | 55.14 |
| Jan 23, 2019 | 55.79 |
| Jan 22, 2019 | 55.24 |
| Jan 18, 2019 | 56.86 |
| Jan 17, 2019 | 58.36 |
| Jan 16, 2019 | 57.20 |
| Jan 14, 2019 | 60.50 |
| Jan 11, 2019 | 58.99 |
| Jan 10, 2019 | 59.53 |
| Jan 9, 2019 | 59.96 |
| Jan 8, 2019 | 59.96 |
| Jan 7, 2019 | 59.21 |
| Jan 4, 2019 | 57.39 |
| Jan 3, 2019 | 59.96 |
| Jan 2, 2019 | 62.85 |
| Dec 31, 2018 | 63.73 |
| Dec 28, 2018 | 52.19 |
| Dec 27, 2018 | 47.57 |
| Dec 26, 2018 | 44.80 |
| Dec 24, 2018 | 46.36 |
| Dec 21, 2018 | 47.11 |
| Dec 20, 2018 | 48.03 |
| Dec 19, 2018 | 48.50 |
| Dec 18, 2018 | 49.88 |
| Dec 17, 2018 | 49.51 |
| Dec 14, 2018 | 50.82 |
| Dec 13, 2018 | 50.80 |
| Dec 12, 2018 | 53.11 |
| Dec 11, 2018 | 50.71 |
| Dec 10, 2018 | 50.90 |
| Dec 7, 2018 | 52.19 |
| Dec 6, 2018 | 56.06 |
| Dec 4, 2018 | 58.29 |
| Dec 3, 2018 | 59.12 |
| Nov 30, 2018 | 58.38 |
| Nov 28, 2018 | 59.21 |
| Nov 27, 2018 | 59.49 |
| Nov 26, 2018 | 59.03 |
| Nov 23, 2018 | 58.84 |
| Nov 21, 2018 | 59.02 |
| Nov 20, 2018 | 58.29 |
| Nov 19, 2018 | 61.80 |
| Nov 16, 2018 | 63.83 |
| Nov 15, 2018 | 60.97 |
| Nov 14, 2018 | 61.06 |
| Nov 13, 2018 | 64.75 |
| Nov 12, 2018 | 62.63 |
| Nov 9, 2018 | 64.94 |
| Nov 8, 2018 | 64.57 |
| Nov 7, 2018 | 64.20 |
| Nov 6, 2018 | 63.27 |
| Nov 5, 2018 | 63.09 |
| Nov 2, 2018 | 62.72 |
| Nov 1, 2018 | 59.58 |
| Oct 31, 2018 | 59.21 |
| Oct 30, 2018 | 58.10 |
| Oct 29, 2018 | 58.01 |
| Oct 26, 2018 | 57.73 |
| Oct 25, 2018 | 58.19 |
| Oct 24, 2018 | 57.76 |
| Oct 23, 2018 | 58.19 |
| Oct 22, 2018 | 58.19 |
| Oct 19, 2018 | 62.34 |
| Oct 18, 2018 | 62.37 |
| Oct 17, 2018 | 62.35 |
| Oct 16, 2018 | 57.18 |
| Oct 15, 2018 | 56.62 |
| Oct 12, 2018 | 57.73 |
| Oct 11, 2018 | 57.73 |
| Oct 10, 2018 | 60.04 |
| Oct 9, 2018 | 62.35 |
| Oct 5, 2018 | 62.35 |
| Oct 4, 2018 | 63.76 |
| Oct 3, 2018 | 61.06 |
| Oct 2, 2018 | 63.74 |
| Oct 1, 2018 | 63.64 |
| Sep 28, 2018 | 53.30 |
| Sep 27, 2018 | 55.07 |
| Sep 26, 2018 | 54.27 |
| Sep 25, 2018 | 53.01 |
| Sep 24, 2018 | 54.43 |
| Sep 21, 2018 | 54.45 |
| Sep 20, 2018 | 55.39 |
| Sep 19, 2018 | 54.59 |
| Sep 18, 2018 | 55.07 |
| Sep 17, 2018 | 54.19 |
| Sep 14, 2018 | 55.39 |
| Sep 13, 2018 | 55.39 |
| Sep 12, 2018 | 55.23 |
| Sep 11, 2018 | 55.71 |
| Sep 10, 2018 | 53.75 |
| Sep 7, 2018 | 55.55 |
| Sep 6, 2018 | 52.12 |
| Sep 5, 2018 | 51.64 |
| Sep 4, 2018 | 52.34 |
| Aug 31, 2018 | 55.23 |
| Aug 30, 2018 | 57.06 |
| Aug 29, 2018 | 53.79 |
| Aug 28, 2018 | 43.83 |
| Aug 27, 2018 | 45.50 |
| Aug 24, 2018 | 45.35 |
| Aug 23, 2018 | 42.88 |
| Aug 22, 2018 | 42.02 |
| Aug 21, 2018 | 41.72 |
| Aug 20, 2018 | 41.44 |
| Aug 17, 2018 | 41.04 |
| Aug 16, 2018 | 41.04 |
| Aug 15, 2018 | 40.25 |
| Aug 14, 2018 | 39.13 |
| Aug 13, 2018 | 38.89 |
| Aug 10, 2018 | 38.57 |
| Aug 9, 2018 | 39.53 |
| Aug 8, 2018 | 39.61 |
| Aug 7, 2018 | 38.73 |
| Aug 3, 2018 | 39.61 |
| Aug 2, 2018 | 39.76 |
| Aug 1, 2018 | 39.85 |
| Jul 31, 2018 | 39.77 |
| Jul 30, 2018 | 39.33 |
| Jul 27, 2018 | 39.77 |
| Jul 26, 2018 | 39.53 |
| Jul 25, 2018 | 38.73 |
| Jul 24, 2018 | 38.81 |
| Jul 23, 2018 | 38.81 |
| Jul 20, 2018 | 38.97 |
| Jul 19, 2018 | 38.89 |
| Jul 18, 2018 | 39.05 |
| Jul 17, 2018 | 39.69 |
| Jul 16, 2018 | 39.07 |
| Jul 13, 2018 | 38.35 |
| Jul 12, 2018 | 39.37 |
| Jul 11, 2018 | 35.07 |
| Jul 10, 2018 | 34.35 |
| Jul 9, 2018 | 33.47 |
| Jul 6, 2018 | 33.07 |
| Jul 5, 2018 | 33.41 |
| Jul 3, 2018 | 31.96 |