Xpel (XPEL) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Xpel | 1.21 Bn | 1.17 Bn | 51.23 Mn | 20.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.65 |
| May 20, 2026 | 21.28 |
| May 19, 2026 | 20.42 |
| May 18, 2026 | 19.85 |
| May 15, 2026 | 19.61 |
| May 14, 2026 | 20.09 |
| May 13, 2026 | 19.41 |
| May 12, 2026 | 19.28 |
| May 11, 2026 | 19.72 |
| May 8, 2026 | 20.58 |
| May 7, 2026 | 20.78 |
| May 6, 2026 | 20.58 |
| May 5, 2026 | 23.34 |
| May 4, 2026 | 22.65 |
| May 1, 2026 | 22.59 |
| Apr 30, 2026 | 22.51 |
| Apr 29, 2026 | 22.03 |
| Apr 28, 2026 | 21.76 |
| Apr 27, 2026 | 21.98 |
| Apr 24, 2026 | 22.04 |
| Apr 23, 2026 | 22.14 |
| Apr 22, 2026 | 21.84 |
| Apr 21, 2026 | 21.77 |
| Apr 20, 2026 | 22.22 |
| Apr 17, 2026 | 22.37 |
| Apr 16, 2026 | 22.24 |
| Apr 15, 2026 | 21.84 |
| Apr 14, 2026 | 22.00 |
| Apr 13, 2026 | 22.04 |
| Apr 10, 2026 | 21.78 |
| Apr 9, 2026 | 21.97 |
| Apr 8, 2026 | 21.14 |
| Apr 7, 2026 | 20.89 |
| Apr 6, 2026 | 21.21 |
| Apr 2, 2026 | 20.87 |
| Apr 1, 2026 | 21.13 |
| Mar 31, 2026 | 20.92 |
| Mar 30, 2026 | 17.54 |
| Mar 27, 2026 | 17.76 |
| Mar 26, 2026 | 17.72 |
| Mar 25, 2026 | 18.06 |
| Mar 24, 2026 | 17.70 |
| Mar 23, 2026 | 17.14 |
| Mar 20, 2026 | 17.03 |
| Mar 19, 2026 | 16.90 |
| Mar 18, 2026 | 16.69 |
| Mar 17, 2026 | 16.47 |
| Mar 16, 2026 | 16.82 |
| Mar 13, 2026 | 16.68 |
| Mar 12, 2026 | 16.80 |
| Mar 11, 2026 | 17.11 |
| Mar 10, 2026 | 17.06 |
| Mar 9, 2026 | 17.52 |
| Mar 6, 2026 | 17.77 |
| Mar 5, 2026 | 18.54 |
| Mar 4, 2026 | 19.35 |
| Mar 3, 2026 | 18.97 |
| Mar 2, 2026 | 18.89 |
| Feb 27, 2026 | 18.73 |
| Feb 26, 2026 | 19.80 |
| Feb 25, 2026 | 20.66 |
| Feb 24, 2026 | 22.18 |
| Feb 23, 2026 | 21.93 |
| Feb 20, 2026 | 22.50 |
| Feb 19, 2026 | 22.04 |
| Feb 18, 2026 | 22.04 |
| Feb 17, 2026 | 22.95 |
| Feb 13, 2026 | 23.61 |
| Feb 12, 2026 | 23.68 |
| Feb 11, 2026 | 24.15 |
| Feb 10, 2026 | 23.23 |
| Feb 9, 2026 | 22.85 |
| Feb 6, 2026 | 22.82 |
| Feb 5, 2026 | 22.60 |
| Feb 4, 2026 | 23.64 |
| Feb 3, 2026 | 23.41 |
| Feb 2, 2026 | 23.28 |
| Jan 30, 2026 | 22.64 |
| Jan 29, 2026 | 23.11 |
| Jan 28, 2026 | 22.95 |
| Jan 27, 2026 | 23.12 |
| Jan 26, 2026 | 23.51 |
| Jan 23, 2026 | 23.71 |
| Jan 22, 2026 | 23.83 |
| Jan 21, 2026 | 24.15 |
| Jan 20, 2026 | 22.91 |
| Jan 16, 2026 | 23.84 |
| Jan 15, 2026 | 23.86 |
| Jan 14, 2026 | 23.44 |
| Jan 13, 2026 | 23.91 |
| Jan 12, 2026 | 23.86 |
| Jan 9, 2026 | 23.67 |
| Jan 8, 2026 | 24.01 |
| Jan 7, 2026 | 23.10 |
| Jan 6, 2026 | 22.78 |
| Jan 5, 2026 | 22.38 |
| Jan 2, 2026 | 22.08 |
| Dec 31, 2025 | 21.93 |
| Dec 30, 2025 | 21.84 |
| Dec 29, 2025 | 22.20 |
| Dec 26, 2025 | 21.81 |
| Dec 24, 2025 | 21.65 |
| Dec 23, 2025 | 21.86 |
| Dec 22, 2025 | 21.28 |
| Dec 19, 2025 | 21.37 |
| Dec 18, 2025 | 21.36 |
| Dec 17, 2025 | 20.96 |
| Dec 16, 2025 | 20.97 |
| Dec 15, 2025 | 21.04 |
| Dec 12, 2025 | 21.16 |
| Dec 11, 2025 | 21.00 |
| Dec 10, 2025 | 21.11 |
| Dec 9, 2025 | 20.44 |
| Dec 8, 2025 | 20.52 |
| Dec 5, 2025 | 20.60 |
| Dec 4, 2025 | 20.57 |
| Dec 3, 2025 | 20.27 |
| Dec 2, 2025 | 20.11 |
| Dec 1, 2025 | 19.69 |
| Nov 28, 2025 | 19.47 |
| Nov 26, 2025 | 19.62 |
| Nov 25, 2025 | 19.87 |
| Nov 24, 2025 | 18.54 |
| Nov 21, 2025 | 18.51 |
| Nov 20, 2025 | 17.49 |
| Nov 19, 2025 | 17.80 |
| Nov 18, 2025 | 17.29 |
| Nov 17, 2025 | 16.87 |
| Nov 14, 2025 | 16.84 |
| Nov 13, 2025 | 17.07 |
| Nov 12, 2025 | 16.82 |
| Nov 11, 2025 | 16.34 |
| Nov 10, 2025 | 16.19 |
| Nov 7, 2025 | 15.82 |
| Nov 6, 2025 | 15.15 |
| Nov 5, 2025 | 14.79 |
| Nov 4, 2025 | 14.65 |
| Nov 3, 2025 | 14.50 |
| Oct 31, 2025 | 14.29 |
| Oct 30, 2025 | 14.51 |
| Oct 29, 2025 | 14.89 |
| Oct 28, 2025 | 15.47 |
| Oct 27, 2025 | 15.08 |
| Oct 24, 2025 | 14.95 |
| Oct 23, 2025 | 14.98 |
| Oct 22, 2025 | 14.81 |
| Oct 21, 2025 | 14.99 |
| Oct 20, 2025 | 14.52 |
| Oct 17, 2025 | 14.47 |
| Oct 16, 2025 | 14.52 |
| Oct 15, 2025 | 14.63 |
| Oct 14, 2025 | 14.29 |
| Oct 13, 2025 | 14.34 |
| Oct 10, 2025 | 14.20 |
| Oct 9, 2025 | 14.26 |
| Oct 8, 2025 | 14.44 |
| Oct 7, 2025 | 14.15 |
| Oct 6, 2025 | 14.06 |
| Oct 3, 2025 | 14.08 |
| Oct 2, 2025 | 14.39 |
| Oct 1, 2025 | 13.93 |
| Sep 30, 2025 | 13.85 |
| Sep 29, 2025 | 17.41 |
| Sep 26, 2025 | 17.15 |
| Sep 25, 2025 | 17.06 |
| Sep 24, 2025 | 17.22 |
| Sep 23, 2025 | 17.73 |
| Sep 22, 2025 | 17.46 |
| Sep 19, 2025 | 17.56 |
| Sep 18, 2025 | 17.74 |
| Sep 17, 2025 | 17.65 |
| Sep 16, 2025 | 17.69 |
| Sep 15, 2025 | 18.20 |
| Sep 12, 2025 | 18.39 |
| Sep 11, 2025 | 19.03 |
| Sep 10, 2025 | 18.96 |
| Sep 9, 2025 | 19.74 |
| Sep 8, 2025 | 20.40 |
| Sep 5, 2025 | 18.92 |
| Sep 4, 2025 | 19.02 |
| Sep 3, 2025 | 18.64 |
| Sep 2, 2025 | 19.23 |
| Aug 29, 2025 | 19.70 |
| Aug 28, 2025 | 20.05 |
| Aug 27, 2025 | 19.88 |
| Aug 26, 2025 | 20.22 |
| Aug 25, 2025 | 20.27 |
| Aug 22, 2025 | 20.46 |
| Aug 21, 2025 | 19.46 |
| Aug 20, 2025 | 19.58 |
| Aug 19, 2025 | 20.03 |
| Aug 18, 2025 | 20.03 |
| Aug 15, 2025 | 19.80 |
| Aug 14, 2025 | 20.00 |
| Aug 13, 2025 | 20.39 |
| Aug 12, 2025 | 19.86 |
| Aug 11, 2025 | 18.38 |
| Aug 8, 2025 | 17.80 |
| Aug 7, 2025 | 18.51 |
| Aug 6, 2025 | 18.30 |
| Aug 5, 2025 | 17.36 |
| Aug 4, 2025 | 17.62 |
| Aug 1, 2025 | 16.70 |
| Jul 31, 2025 | 17.33 |
| Jul 30, 2025 | 17.42 |
| Jul 29, 2025 | 17.88 |
| Jul 28, 2025 | 18.33 |
| Jul 25, 2025 | 18.74 |
| Jul 24, 2025 | 18.90 |
| Jul 23, 2025 | 18.88 |
| Jul 22, 2025 | 18.03 |
| Jul 21, 2025 | 18.03 |
| Jul 18, 2025 | 18.18 |
| Jul 17, 2025 | 18.55 |
| Jul 16, 2025 | 18.46 |
| Jul 15, 2025 | 18.58 |
| Jul 14, 2025 | 18.86 |
| Jul 11, 2025 | 18.80 |
| Jul 10, 2025 | 20.01 |
| Jul 9, 2025 | 20.14 |
| Jul 8, 2025 | 20.45 |
| Jul 7, 2025 | 20.24 |
| Jul 3, 2025 | 20.86 |
| Jul 2, 2025 | 20.54 |
| Jul 1, 2025 | 19.80 |
| Jun 30, 2025 | 19.03 |
| Jun 27, 2025 | 20.00 |
| Jun 26, 2025 | 19.69 |
| Jun 25, 2025 | 19.53 |
| Jun 24, 2025 | 20.00 |
| Jun 23, 2025 | 19.85 |
| Jun 20, 2025 | 19.87 |
| Jun 18, 2025 | 19.87 |
| Jun 17, 2025 | 19.96 |
| Jun 16, 2025 | 20.66 |
| Jun 13, 2025 | 19.91 |
| Jun 12, 2025 | 20.35 |
| Jun 11, 2025 | 20.70 |
| Jun 10, 2025 | 20.75 |
| Jun 9, 2025 | 20.65 |
| Jun 6, 2025 | 20.31 |
| Jun 5, 2025 | 20.12 |
| Jun 4, 2025 | 19.91 |
| Jun 3, 2025 | 20.39 |
| Jun 2, 2025 | 19.63 |
| May 30, 2025 | 19.77 |
| May 29, 2025 | 20.07 |
| May 28, 2025 | 19.69 |
| May 27, 2025 | 19.92 |
| May 23, 2025 | 18.96 |
| May 22, 2025 | 19.57 |
| May 21, 2025 | 19.70 |
| May 20, 2025 | 20.58 |
| May 19, 2025 | 20.61 |
| May 16, 2025 | 20.76 |
| May 15, 2025 | 20.55 |
| May 14, 2025 | 20.63 |
| May 13, 2025 | 21.35 |
| May 12, 2025 | 21.06 |
| May 9, 2025 | 20.18 |
| May 8, 2025 | 20.68 |
| May 7, 2025 | 19.57 |
| May 6, 2025 | 18.38 |
| May 5, 2025 | 16.06 |
| May 2, 2025 | 16.42 |
| May 1, 2025 | 15.96 |
| Apr 30, 2025 | 15.74 |
| Apr 29, 2025 | 15.70 |
| Apr 28, 2025 | 14.98 |
| Apr 25, 2025 | 15.09 |
| Apr 24, 2025 | 15.06 |
| Apr 23, 2025 | 14.26 |
| Apr 22, 2025 | 14.29 |
| Apr 21, 2025 | 14.27 |
| Apr 17, 2025 | 14.20 |
| Apr 16, 2025 | 14.21 |
| Apr 15, 2025 | 14.29 |
| Apr 14, 2025 | 14.42 |
| Apr 11, 2025 | 14.36 |
| Apr 10, 2025 | 14.82 |
| Apr 9, 2025 | 15.43 |
| Apr 8, 2025 | 13.59 |
| Apr 7, 2025 | 14.43 |
| Apr 4, 2025 | 14.98 |
| Apr 3, 2025 | 15.30 |
| Apr 2, 2025 | 16.66 |
| Apr 1, 2025 | 15.98 |
| Mar 31, 2025 | 16.15 |
| Mar 28, 2025 | 20.76 |
| Mar 27, 2025 | 21.20 |
| Mar 26, 2025 | 22.46 |
| Mar 25, 2025 | 22.71 |
| Mar 24, 2025 | 22.37 |
| Mar 21, 2025 | 21.70 |
| Mar 20, 2025 | 21.70 |
| Mar 19, 2025 | 21.38 |
| Mar 18, 2025 | 21.40 |
| Mar 17, 2025 | 21.61 |
| Mar 14, 2025 | 21.82 |
| Mar 13, 2025 | 20.62 |
| Mar 12, 2025 | 20.55 |
| Mar 11, 2025 | 20.37 |
| Mar 10, 2025 | 20.23 |
| Mar 7, 2025 | 20.71 |
| Mar 6, 2025 | 20.14 |
| Mar 5, 2025 | 20.40 |
| Mar 4, 2025 | 20.23 |
| Mar 3, 2025 | 20.42 |
| Feb 28, 2025 | 22.48 |
| Feb 27, 2025 | 21.52 |
| Feb 26, 2025 | 23.15 |
| Feb 25, 2025 | 27.11 |
| Feb 24, 2025 | 27.58 |
| Feb 21, 2025 | 27.80 |
| Feb 20, 2025 | 28.59 |
| Feb 19, 2025 | 28.59 |
| Feb 18, 2025 | 28.65 |
| Feb 14, 2025 | 27.98 |
| Feb 13, 2025 | 28.06 |
| Feb 12, 2025 | 27.67 |
| Feb 11, 2025 | 28.15 |
| Feb 10, 2025 | 27.95 |
| Feb 7, 2025 | 28.26 |
| Feb 6, 2025 | 28.92 |
| Feb 5, 2025 | 28.58 |
| Feb 4, 2025 | 27.65 |
| Feb 3, 2025 | 27.03 |
| Jan 31, 2025 | 28.19 |
| Jan 30, 2025 | 28.72 |
| Jan 29, 2025 | 28.40 |
| Jan 28, 2025 | 29.05 |
| Jan 27, 2025 | 28.59 |
| Jan 24, 2025 | 28.57 |
| Jan 23, 2025 | 28.76 |
| Jan 22, 2025 | 30.00 |
| Jan 21, 2025 | 29.15 |
| Jan 17, 2025 | 28.32 |
| Jan 16, 2025 | 28.61 |
| Jan 15, 2025 | 27.18 |
| Jan 14, 2025 | 26.25 |
| Jan 13, 2025 | 25.90 |
| Jan 10, 2025 | 26.15 |
| Jan 8, 2025 | 26.35 |
| Jan 7, 2025 | 26.30 |
| Jan 6, 2025 | 26.60 |
| Jan 3, 2025 | 26.38 |
| Jan 2, 2025 | 26.20 |
| Dec 31, 2024 | 26.85 |
| Dec 30, 2024 | 32.51 |
| Dec 27, 2024 | 32.54 |
| Dec 26, 2024 | 32.99 |
| Dec 24, 2024 | 33.31 |
| Dec 23, 2024 | 32.83 |
| Dec 20, 2024 | 33.35 |
| Dec 19, 2024 | 34.24 |
| Dec 18, 2024 | 34.36 |
| Dec 17, 2024 | 35.66 |
| Dec 16, 2024 | 36.09 |
| Dec 13, 2024 | 36.15 |
| Dec 12, 2024 | 36.42 |
| Dec 11, 2024 | 37.13 |
| Dec 10, 2024 | 36.97 |
| Dec 9, 2024 | 36.99 |
| Dec 6, 2024 | 36.96 |
| Dec 5, 2024 | 36.92 |
| Dec 4, 2024 | 37.60 |
| Dec 3, 2024 | 37.51 |
| Dec 2, 2024 | 37.85 |
| Nov 29, 2024 | 35.70 |
| Nov 27, 2024 | 35.67 |
| Nov 26, 2024 | 35.63 |
| Nov 25, 2024 | 38.18 |
| Nov 22, 2024 | 37.53 |
| Nov 21, 2024 | 36.81 |
| Nov 20, 2024 | 35.50 |
| Nov 19, 2024 | 34.90 |
| Nov 18, 2024 | 35.72 |
| Nov 15, 2024 | 36.75 |
| Nov 14, 2024 | 37.31 |
| Nov 13, 2024 | 37.44 |
| Nov 12, 2024 | 36.88 |
| Nov 11, 2024 | 37.48 |
| Nov 8, 2024 | 36.39 |
| Nov 7, 2024 | 34.97 |
| Nov 6, 2024 | 34.27 |
| Nov 5, 2024 | 32.66 |
| Nov 4, 2024 | 32.21 |
| Nov 1, 2024 | 31.96 |
| Oct 31, 2024 | 31.66 |
| Oct 30, 2024 | 32.85 |
| Oct 29, 2024 | 33.67 |
| Oct 28, 2024 | 33.47 |
| Oct 25, 2024 | 32.37 |
| Oct 24, 2024 | 32.64 |
| Oct 23, 2024 | 32.73 |
| Oct 22, 2024 | 33.12 |
| Oct 21, 2024 | 33.63 |
| Oct 18, 2024 | 34.97 |
| Oct 17, 2024 | 35.00 |
| Oct 16, 2024 | 35.11 |
| Oct 15, 2024 | 34.55 |
| Oct 14, 2024 | 34.64 |
| Oct 11, 2024 | 35.51 |
| Oct 10, 2024 | 35.66 |
| Oct 9, 2024 | 36.38 |
| Oct 8, 2024 | 35.77 |
| Oct 7, 2024 | 34.55 |
| Oct 4, 2024 | 35.25 |
| Oct 3, 2024 | 34.29 |
| Oct 2, 2024 | 34.99 |
| Oct 1, 2024 | 34.77 |
| Sep 30, 2024 | 35.59 |
| Sep 27, 2024 | 47.99 |
| Sep 26, 2024 | 46.95 |
| Sep 25, 2024 | 46.28 |
| Sep 24, 2024 | 46.95 |
| Sep 23, 2024 | 46.31 |
| Sep 20, 2024 | 47.15 |
| Sep 19, 2024 | 48.57 |
| Sep 18, 2024 | 47.33 |
| Sep 17, 2024 | 48.50 |
| Sep 16, 2024 | 48.57 |
| Sep 13, 2024 | 48.31 |
| Sep 12, 2024 | 46.88 |
| Sep 11, 2024 | 46.99 |
| Sep 10, 2024 | 45.91 |
| Sep 9, 2024 | 47.23 |
| Sep 6, 2024 | 46.45 |
| Sep 5, 2024 | 48.08 |
| Sep 4, 2024 | 47.69 |
| Sep 3, 2024 | 47.11 |
| Aug 30, 2024 | 47.71 |
| Aug 29, 2024 | 47.93 |
| Aug 28, 2024 | 47.82 |
| Aug 27, 2024 | 49.35 |
| Aug 26, 2024 | 50.79 |
| Aug 23, 2024 | 49.90 |
| Aug 22, 2024 | 47.44 |
| Aug 21, 2024 | 47.68 |
| Aug 20, 2024 | 46.28 |
| Aug 19, 2024 | 46.07 |
| Aug 16, 2024 | 46.64 |
| Aug 15, 2024 | 48.99 |
| Aug 14, 2024 | 48.98 |
| Aug 13, 2024 | 49.68 |
| Aug 12, 2024 | 48.08 |
| Aug 9, 2024 | 49.01 |
| Aug 8, 2024 | 51.68 |
| Aug 7, 2024 | 34.99 |
| Aug 6, 2024 | 35.92 |
| Aug 5, 2024 | 37.35 |
| Aug 2, 2024 | 39.15 |
| Aug 1, 2024 | 42.74 |
| Jul 31, 2024 | 45.05 |
| Jul 30, 2024 | 44.27 |
| Jul 29, 2024 | 43.68 |
| Jul 26, 2024 | 43.68 |
| Jul 25, 2024 | 41.20 |
| Jul 24, 2024 | 40.37 |
| Jul 23, 2024 | 41.01 |
| Jul 22, 2024 | 41.12 |
| Jul 19, 2024 | 40.53 |
| Jul 18, 2024 | 41.05 |
| Jul 17, 2024 | 41.98 |
| Jul 16, 2024 | 42.81 |
| Jul 15, 2024 | 40.76 |
| Jul 12, 2024 | 40.05 |
| Jul 11, 2024 | 38.33 |
| Jul 10, 2024 | 37.13 |
| Jul 9, 2024 | 37.27 |
| Jul 8, 2024 | 37.32 |
| Jul 5, 2024 | 36.81 |
| Jul 3, 2024 | 36.50 |
| Jul 2, 2024 | 36.02 |
| Jul 1, 2024 | 37.00 |
| Jun 28, 2024 | 38.66 |
| Jun 27, 2024 | 37.94 |
| Jun 26, 2024 | 38.11 |
| Jun 25, 2024 | 37.90 |
| Jun 24, 2024 | 38.92 |
| Jun 21, 2024 | 39.40 |
| Jun 20, 2024 | 39.41 |
| Jun 18, 2024 | 39.96 |
| Jun 17, 2024 | 41.81 |
| Jun 14, 2024 | 41.02 |
| Jun 13, 2024 | 42.25 |
| Jun 12, 2024 | 43.10 |
| Jun 11, 2024 | 42.87 |
| Jun 10, 2024 | 42.90 |
| Jun 7, 2024 | 42.56 |
| Jun 6, 2024 | 42.99 |
| Jun 5, 2024 | 43.01 |
| Jun 4, 2024 | 41.85 |
| Jun 3, 2024 | 41.85 |
| May 31, 2024 | 41.32 |
| May 30, 2024 | 39.38 |
| May 29, 2024 | 39.20 |
| May 28, 2024 | 41.18 |
| May 24, 2024 | 38.25 |
| May 23, 2024 | 36.33 |
| May 22, 2024 | 37.85 |
| May 21, 2024 | 37.45 |
| May 20, 2024 | 37.28 |
| May 17, 2024 | 36.59 |
| May 16, 2024 | 36.73 |
| May 15, 2024 | 37.42 |
| May 14, 2024 | 37.75 |
| May 13, 2024 | 38.60 |
| May 10, 2024 | 37.14 |
| May 9, 2024 | 35.98 |
| May 8, 2024 | 35.11 |
| May 7, 2024 | 34.95 |
| May 6, 2024 | 35.16 |
| May 3, 2024 | 34.87 |
| May 2, 2024 | 35.73 |
| May 1, 2024 | 58.48 |
| Apr 30, 2024 | 57.14 |
| Apr 29, 2024 | 59.16 |
| Apr 26, 2024 | 59.52 |
| Apr 25, 2024 | 58.46 |
| Apr 24, 2024 | 60.83 |
| Apr 23, 2024 | 59.24 |
| Apr 22, 2024 | 58.25 |
| Apr 19, 2024 | 57.56 |
| Apr 18, 2024 | 56.16 |
| Apr 17, 2024 | 56.88 |
| Apr 16, 2024 | 58.13 |
| Apr 15, 2024 | 58.55 |
| Apr 12, 2024 | 61.98 |
| Apr 11, 2024 | 63.82 |
| Apr 10, 2024 | 63.63 |
| Apr 9, 2024 | 64.31 |
| Apr 8, 2024 | 64.16 |
| Apr 5, 2024 | 64.20 |
| Apr 4, 2024 | 63.51 |
| Apr 3, 2024 | 64.26 |
| Apr 2, 2024 | 62.45 |
| Apr 1, 2024 | 60.72 |
| Mar 28, 2024 | 48.09 |
| Mar 27, 2024 | 49.91 |
| Mar 26, 2024 | 48.74 |
| Mar 25, 2024 | 47.89 |
| Mar 22, 2024 | 47.36 |
| Mar 21, 2024 | 47.25 |
| Mar 20, 2024 | 46.74 |
| Mar 19, 2024 | 44.22 |
| Mar 18, 2024 | 43.33 |
| Mar 15, 2024 | 43.33 |
| Mar 14, 2024 | 43.23 |
| Mar 13, 2024 | 44.32 |
| Mar 12, 2024 | 44.40 |
| Mar 11, 2024 | 45.96 |
| Mar 8, 2024 | 45.30 |
| Mar 7, 2024 | 44.46 |
| Mar 6, 2024 | 43.47 |
| Mar 5, 2024 | 44.93 |
| Mar 4, 2024 | 46.14 |
| Mar 1, 2024 | 46.63 |
| Feb 29, 2024 | 46.81 |
| Feb 28, 2024 | 46.40 |
| Feb 27, 2024 | 46.98 |
| Feb 26, 2024 | 48.07 |
| Feb 23, 2024 | 47.16 |
| Feb 22, 2024 | 46.07 |
| Feb 21, 2024 | 49.50 |
| Feb 20, 2024 | 48.41 |
| Feb 16, 2024 | 50.07 |
| Feb 15, 2024 | 50.16 |
| Feb 14, 2024 | 47.29 |
| Feb 13, 2024 | 46.32 |
| Feb 12, 2024 | 48.81 |
| Feb 9, 2024 | 47.85 |
| Feb 8, 2024 | 46.85 |
| Feb 7, 2024 | 46.36 |
| Feb 6, 2024 | 46.09 |
| Feb 5, 2024 | 45.45 |
| Feb 2, 2024 | 47.16 |
| Feb 1, 2024 | 49.23 |
| Jan 31, 2024 | 47.58 |
| Jan 30, 2024 | 48.14 |
| Jan 29, 2024 | 48.94 |
| Jan 26, 2024 | 48.88 |
| Jan 25, 2024 | 47.60 |
| Jan 24, 2024 | 46.97 |
| Jan 23, 2024 | 47.48 |
| Jan 22, 2024 | 47.58 |
| Jan 19, 2024 | 46.30 |
| Jan 18, 2024 | 46.07 |
| Jan 17, 2024 | 45.78 |
| Jan 16, 2024 | 45.88 |
| Jan 12, 2024 | 44.48 |
| Jan 11, 2024 | 45.39 |
| Jan 10, 2024 | 44.64 |
| Jan 9, 2024 | 45.25 |
| Jan 8, 2024 | 45.53 |
| Jan 5, 2024 | 45.15 |
| Jan 4, 2024 | 46.25 |
| Jan 3, 2024 | 46.02 |
| Jan 2, 2024 | 47.94 |
| Dec 29, 2023 | 44.11 |
| Dec 28, 2023 | 44.24 |
| Dec 27, 2023 | 44.95 |
| Dec 26, 2023 | 46.05 |
| Dec 22, 2023 | 46.00 |
| Dec 21, 2023 | 46.39 |
| Dec 20, 2023 | 45.73 |
| Dec 19, 2023 | 46.20 |
| Dec 18, 2023 | 45.05 |
| Dec 15, 2023 | 43.67 |
| Dec 14, 2023 | 43.86 |
| Dec 13, 2023 | 41.99 |
| Dec 12, 2023 | 40.44 |
| Dec 11, 2023 | 40.70 |
| Dec 8, 2023 | 40.24 |
| Dec 7, 2023 | 40.37 |
| Dec 6, 2023 | 39.77 |
| Dec 5, 2023 | 39.01 |
| Dec 4, 2023 | 39.48 |
| Dec 1, 2023 | 38.43 |
| Nov 30, 2023 | 37.43 |
| Nov 29, 2023 | 37.28 |
| Nov 28, 2023 | 37.75 |
| Nov 27, 2023 | 37.51 |
| Nov 24, 2023 | 38.32 |
| Nov 22, 2023 | 37.78 |
| Nov 21, 2023 | 37.75 |
| Nov 20, 2023 | 38.08 |
| Nov 17, 2023 | 38.37 |
| Nov 16, 2023 | 38.04 |
| Nov 15, 2023 | 38.54 |
| Nov 14, 2023 | 38.86 |
| Nov 13, 2023 | 37.15 |
| Nov 10, 2023 | 36.42 |
| Nov 9, 2023 | 35.64 |
| Nov 8, 2023 | 37.36 |
| Nov 7, 2023 | 40.97 |
| Nov 6, 2023 | 40.79 |
| Nov 3, 2023 | 41.09 |
| Nov 2, 2023 | 39.66 |
| Nov 1, 2023 | 39.31 |
| Oct 31, 2023 | 37.93 |
| Oct 30, 2023 | 39.10 |
| Oct 27, 2023 | 40.01 |
| Oct 26, 2023 | 40.12 |
| Oct 25, 2023 | 40.59 |
| Oct 24, 2023 | 40.80 |
| Oct 23, 2023 | 40.78 |
| Oct 20, 2023 | 42.49 |
| Oct 19, 2023 | 41.49 |
| Oct 18, 2023 | 50.15 |
| Oct 17, 2023 | 52.59 |
| Oct 16, 2023 | 53.08 |
| Oct 13, 2023 | 51.51 |
| Oct 12, 2023 | 51.69 |
| Oct 11, 2023 | 54.46 |
| Oct 10, 2023 | 62.83 |
| Oct 9, 2023 | 62.37 |
| Oct 6, 2023 | 61.93 |
| Oct 5, 2023 | 60.99 |
| Oct 4, 2023 | 61.30 |
| Oct 3, 2023 | 61.65 |
| Oct 2, 2023 | 63.49 |
| Sep 29, 2023 | 61.30 |
| Sep 28, 2023 | 61.99 |
| Sep 27, 2023 | 60.87 |
| Sep 26, 2023 | 59.21 |
| Sep 25, 2023 | 60.16 |
| Sep 22, 2023 | 59.03 |
| Sep 21, 2023 | 58.91 |
| Sep 20, 2023 | 60.30 |
| Sep 19, 2023 | 60.64 |
| Sep 18, 2023 | 60.15 |
| Sep 15, 2023 | 61.84 |
| Sep 14, 2023 | 60.52 |
| Sep 13, 2023 | 59.63 |
| Sep 12, 2023 | 59.63 |
| Sep 11, 2023 | 59.03 |
| Sep 8, 2023 | 60.22 |
| Sep 7, 2023 | 60.83 |
| Sep 6, 2023 | 59.44 |
| Sep 5, 2023 | 60.86 |
| Sep 1, 2023 | 66.03 |
| Aug 31, 2023 | 66.22 |
| Aug 30, 2023 | 67.04 |
| Aug 29, 2023 | 67.00 |
| Aug 28, 2023 | 66.07 |
| Aug 25, 2023 | 66.41 |
| Aug 24, 2023 | 66.30 |
| Aug 23, 2023 | 68.19 |
| Aug 22, 2023 | 67.29 |
| Aug 21, 2023 | 65.55 |
| Aug 18, 2023 | 66.84 |
| Aug 17, 2023 | 65.95 |
| Aug 16, 2023 | 66.32 |
| Aug 15, 2023 | 66.99 |
| Aug 14, 2023 | 67.38 |
| Aug 11, 2023 | 66.18 |
| Aug 10, 2023 | 63.69 |
| Aug 9, 2023 | 58.94 |
| Aug 8, 2023 | 64.03 |
| Aug 7, 2023 | 64.75 |
| Aug 4, 2023 | 64.97 |
| Aug 3, 2023 | 64.23 |
| Aug 2, 2023 | 63.63 |
| Aug 1, 2023 | 65.83 |
| Jul 31, 2023 | 64.58 |
| Jul 28, 2023 | 62.68 |
| Jul 27, 2023 | 60.99 |
| Jul 26, 2023 | 61.33 |
| Jul 25, 2023 | 61.89 |
| Jul 24, 2023 | 63.20 |
| Jul 21, 2023 | 63.82 |
| Jul 20, 2023 | 65.11 |
| Jul 19, 2023 | 65.63 |
| Jul 18, 2023 | 65.74 |
| Jul 17, 2023 | 65.99 |
| Jul 14, 2023 | 65.94 |
| Jul 13, 2023 | 66.51 |
| Jul 12, 2023 | 67.95 |
| Jul 11, 2023 | 67.69 |
| Jul 10, 2023 | 68.88 |
| Jul 7, 2023 | 67.06 |
| Jul 6, 2023 | 66.52 |
| Jul 5, 2023 | 66.80 |
| Jul 3, 2023 | 66.77 |
| Jun 30, 2023 | 66.96 |
| Jun 29, 2023 | 250.97 |
| Jun 28, 2023 | 245.38 |
| Jun 27, 2023 | 243.52 |
| Jun 26, 2023 | 235.66 |
| Jun 23, 2023 | 237.14 |
| Jun 22, 2023 | 242.01 |
| Jun 21, 2023 | 244.85 |
| Jun 20, 2023 | 232.70 |
| Jun 16, 2023 | 232.08 |
| Jun 15, 2023 | 232.43 |
| Jun 14, 2023 | 229.21 |
| Jun 13, 2023 | 228.56 |
| Jun 12, 2023 | 229.15 |
| Jun 9, 2023 | 226.20 |
| Jun 8, 2023 | 225.61 |
| Jun 7, 2023 | 227.47 |
| Jun 6, 2023 | 222.03 |
| Jun 5, 2023 | 210.32 |
| Jun 2, 2023 | 218.24 |
| Jun 1, 2023 | 207.01 |
| May 31, 2023 | 203.61 |
| May 30, 2023 | 205.80 |
| May 26, 2023 | 208.90 |
| May 25, 2023 | 208.07 |
| May 24, 2023 | 211.18 |
| May 23, 2023 | 213.75 |
| May 22, 2023 | 220.40 |
| May 19, 2023 | 216.85 |
| May 18, 2023 | 219.10 |
| May 17, 2023 | 222.18 |
| May 16, 2023 | 219.40 |
| May 15, 2023 | 223.15 |
| May 12, 2023 | 222.47 |
| May 11, 2023 | 224.27 |
| May 10, 2023 | 224.72 |
| May 9, 2023 | 224.01 |
| May 8, 2023 | 208.07 |
| May 5, 2023 | 207.69 |
| May 4, 2023 | 204.17 |
| May 3, 2023 | 208.49 |
| May 2, 2023 | 206.18 |
| May 1, 2023 | 213.96 |
| Apr 28, 2023 | 216.00 |
| Apr 27, 2023 | 215.85 |
| Apr 26, 2023 | 217.03 |
| Apr 25, 2023 | 216.88 |
| Apr 24, 2023 | 221.41 |
| Apr 21, 2023 | 218.13 |
| Apr 20, 2023 | 218.78 |
| Apr 19, 2023 | 213.96 |
| Apr 18, 2023 | 211.71 |
| Apr 17, 2023 | 208.72 |
| Apr 14, 2023 | 212.89 |
| Apr 13, 2023 | 210.53 |
| Apr 12, 2023 | 204.79 |
| Apr 11, 2023 | 198.73 |
| Apr 10, 2023 | 199.68 |
| Apr 6, 2023 | 191.22 |
| Apr 5, 2023 | 190.96 |
| Apr 4, 2023 | 193.05 |
| Apr 3, 2023 | 200.24 |
| Mar 31, 2023 | 200.89 |
| Mar 30, 2023 | 445.20 |
| Mar 29, 2023 | 441.11 |
| Mar 28, 2023 | 436.62 |
| Mar 27, 2023 | 433.27 |
| Mar 24, 2023 | 421.95 |
| Mar 23, 2023 | 422.42 |
| Mar 22, 2023 | 423.89 |
| Mar 21, 2023 | 437.50 |
| Mar 20, 2023 | 428.78 |
| Mar 17, 2023 | 432.20 |
| Mar 16, 2023 | 441.18 |
| Mar 15, 2023 | 434.61 |
| Mar 14, 2023 | 436.89 |
| Mar 13, 2023 | 432.20 |
| Mar 10, 2023 | 431.33 |
| Mar 9, 2023 | 436.62 |
| Mar 8, 2023 | 453.71 |
| Mar 7, 2023 | 450.83 |
| Mar 6, 2023 | 445.40 |
| Mar 3, 2023 | 448.62 |
| Mar 2, 2023 | 435.95 |
| Mar 1, 2023 | 440.24 |
| Feb 28, 2023 | 447.68 |
| Feb 27, 2023 | 517.57 |
| Feb 24, 2023 | 518.88 |
| Feb 23, 2023 | 532.58 |
| Feb 22, 2023 | 529.16 |
| Feb 21, 2023 | 522.93 |
| Feb 17, 2023 | 540.69 |
| Feb 16, 2023 | 532.18 |
| Feb 15, 2023 | 537.27 |
| Feb 14, 2023 | 520.59 |
| Feb 13, 2023 | 521.52 |
| Feb 10, 2023 | 505.84 |
| Feb 9, 2023 | 508.72 |
| Feb 8, 2023 | 509.80 |
| Feb 7, 2023 | 521.59 |
| Feb 6, 2023 | 525.41 |
| Feb 3, 2023 | 525.95 |
| Feb 2, 2023 | 525.81 |
| Feb 1, 2023 | 528.09 |
| Jan 31, 2023 | 509.73 |
| Jan 30, 2023 | 504.50 |
| Jan 27, 2023 | 503.63 |
| Jan 26, 2023 | 507.85 |
| Jan 25, 2023 | 505.91 |
| Jan 24, 2023 | 501.55 |
| Jan 23, 2023 | 492.91 |
| Jan 20, 2023 | 479.84 |
| Jan 19, 2023 | 470.53 |
| Jan 18, 2023 | 483.46 |
| Jan 17, 2023 | 486.21 |
| Jan 13, 2023 | 489.43 |
| Jan 12, 2023 | 476.16 |
| Jan 11, 2023 | 459.81 |
| Jan 10, 2023 | 449.69 |
| Jan 9, 2023 | 423.02 |
| Jan 6, 2023 | 428.65 |
| Jan 5, 2023 | 411.56 |
| Jan 4, 2023 | 399.03 |
| Jan 3, 2023 | 396.42 |
| Dec 30, 2022 | 2,705.74 |
| Dec 29, 2022 | 2,737.27 |
| Dec 28, 2022 | 2,646.72 |
| Dec 27, 2022 | 2,637.71 |
| Dec 23, 2022 | 2,663.39 |
| Dec 22, 2022 | 2,599.42 |
| Dec 21, 2022 | 2,683.21 |
| Dec 20, 2022 | 2,639.96 |
| Dec 19, 2022 | 2,663.84 |
| Dec 16, 2022 | 2,797.64 |
| Dec 15, 2022 | 2,781.42 |
| Dec 14, 2022 | 2,874.68 |
| Dec 13, 2022 | 2,849.45 |
| Dec 12, 2022 | 2,907.11 |
| Dec 9, 2022 | 2,780.07 |
| Dec 8, 2022 | 3,010.28 |
| Dec 7, 2022 | 3,013.43 |
| Dec 6, 2022 | 3,018.84 |
| Dec 5, 2022 | 3,091.82 |
| Dec 2, 2022 | 3,153.54 |
| Dec 1, 2022 | 3,098.58 |
| Nov 30, 2022 | 3,088.22 |
| Nov 29, 2022 | 2,978.74 |
| Nov 28, 2022 | 3,010.28 |
| Nov 25, 2022 | 3,089.57 |
| Nov 23, 2022 | 3,048.57 |
| Nov 22, 2022 | 2,968.38 |
| Nov 21, 2022 | 2,899.00 |
| Nov 18, 2022 | 2,847.65 |
| Nov 17, 2022 | 2,879.63 |
| Nov 16, 2022 | 2,899.91 |
| Nov 15, 2022 | 2,962.53 |
| Nov 14, 2022 | 2,951.26 |
| Nov 11, 2022 | 2,918.38 |
| Nov 10, 2022 | 2,926.49 |
| Nov 9, 2022 | 2,785.93 |
| Nov 8, 2022 | 2,807.55 |
| Nov 7, 2022 | 2,815.21 |
| Nov 4, 2022 | 2,894.50 |
| Nov 3, 2022 | 2,990.91 |
| Nov 2, 2022 | 2,978.74 |
| Nov 1, 2022 | 3,142.28 |
| Oct 31, 2022 | 3,117.05 |
| Oct 28, 2022 | 3,037.76 |
| Oct 27, 2022 | 2,954.42 |
| Oct 26, 2022 | 2,899.00 |
| Oct 25, 2022 | 2,840.89 |
| Oct 24, 2022 | 2,773.31 |
| Oct 21, 2022 | 2,754.39 |
| Oct 20, 2022 | 2,711.14 |
| Oct 19, 2022 | 2,755.29 |
| Oct 18, 2022 | 2,843.59 |
| Oct 17, 2022 | 2,806.65 |
| Oct 14, 2022 | 2,742.23 |
| Oct 13, 2022 | 2,870.17 |
| Oct 12, 2022 | 2,827.37 |
| Oct 11, 2022 | 2,844.94 |
| Oct 10, 2022 | 2,869.72 |
| Oct 7, 2022 | 2,764.75 |
| Oct 6, 2022 | 2,951.26 |
| Oct 5, 2022 | 2,883.24 |
| Oct 4, 2022 | 2,910.27 |
| Oct 3, 2022 | 2,903.06 |
| Sep 30, 2022 | 2,903.06 |
| Sep 29, 2022 | -165.82 |
| Sep 28, 2022 | -176.62 |
| Sep 27, 2022 | -167.77 |
| Sep 26, 2022 | -156.64 |
| Sep 23, 2022 | -156.59 |
| Sep 22, 2022 | -159.53 |
| Sep 21, 2022 | -162.65 |
| Sep 20, 2022 | -165.20 |
| Sep 19, 2022 | -167.44 |
| Sep 16, 2022 | -169.57 |
| Sep 15, 2022 | -171.83 |
| Sep 14, 2022 | -175.13 |
| Sep 13, 2022 | -176.25 |
| Sep 12, 2022 | -184.99 |
| Sep 9, 2022 | -183.74 |
| Sep 8, 2022 | -179.97 |
| Sep 7, 2022 | -178.15 |
| Sep 6, 2022 | -173.03 |
| Sep 2, 2022 | -176.54 |
| Sep 1, 2022 | -179.76 |
| Aug 31, 2022 | -178.20 |
| Aug 30, 2022 | -179.35 |
| Aug 29, 2022 | -178.54 |
| Aug 26, 2022 | -181.79 |
| Aug 25, 2022 | -186.44 |
| Aug 24, 2022 | -183.19 |
| Aug 23, 2022 | -187.20 |
| Aug 22, 2022 | -190.71 |
| Aug 19, 2022 | -195.00 |
| Aug 18, 2022 | -211.10 |
| Aug 17, 2022 | -215.78 |
| Aug 16, 2022 | -224.62 |
| Aug 15, 2022 | -221.03 |
| Aug 12, 2022 | -220.72 |
| Aug 11, 2022 | -208.89 |
| Aug 10, 2022 | -210.60 |
| Aug 9, 2022 | -195.91 |
| Aug 8, 2022 | -169.67 |
| Aug 5, 2022 | -167.59 |
| Aug 4, 2022 | -166.45 |
| Aug 3, 2022 | -163.38 |
| Aug 2, 2022 | -156.02 |
| Aug 1, 2022 | -159.61 |
| Jul 29, 2022 | -159.37 |
| Jul 28, 2022 | -157.50 |
| Jul 27, 2022 | -152.77 |
| Jul 26, 2022 | -148.64 |
| Jul 25, 2022 | -154.88 |
| Jul 22, 2022 | -158.93 |
| Jul 21, 2022 | -158.80 |
| Jul 20, 2022 | -161.12 |
| Jul 19, 2022 | -147.15 |
| Jul 18, 2022 | -139.43 |
| Jul 15, 2022 | -144.03 |
| Jul 14, 2022 | -134.85 |
| Jul 13, 2022 | -136.08 |
| Jul 12, 2022 | -137.38 |
| Jul 11, 2022 | -133.32 |
| Jul 8, 2022 | -136.28 |
| Jul 7, 2022 | -134.52 |
| Jul 6, 2022 | -126.22 |
| Jul 5, 2022 | -121.88 |
| Jul 1, 2022 | -117.82 |
| Jun 30, 2022 | -119.43 |
| Jun 29, 2022 | -494.61 |
| Jun 28, 2022 | -500.76 |
| Jun 27, 2022 | -521.70 |
| Jun 24, 2022 | -506.59 |
| Jun 23, 2022 | -499.57 |
| Jun 22, 2022 | -492.77 |
| Jun 21, 2022 | -492.13 |
| Jun 17, 2022 | -487.49 |
| Jun 16, 2022 | -468.49 |
| Jun 15, 2022 | -505.73 |
| Jun 14, 2022 | -512.09 |
| Jun 13, 2022 | -504.11 |
| Jun 10, 2022 | -531.09 |
| Jun 9, 2022 | -543.39 |
| Jun 8, 2022 | -552.02 |
| Jun 7, 2022 | -557.53 |
| Jun 6, 2022 | -557.64 |
| Jun 3, 2022 | -564.11 |
| Jun 2, 2022 | -583.97 |
| Jun 1, 2022 | -553.10 |
| May 31, 2022 | -557.10 |
| May 27, 2022 | -559.04 |
| May 26, 2022 | -556.13 |
| May 25, 2022 | -533.46 |
| May 24, 2022 | -498.39 |
| May 23, 2022 | -532.38 |
| May 20, 2022 | -509.93 |
| May 19, 2022 | -507.99 |
| May 18, 2022 | -502.06 |
| May 17, 2022 | -517.70 |
| May 16, 2022 | -504.43 |
| May 13, 2022 | -514.36 |
| May 12, 2022 | -500.01 |
| May 11, 2022 | -506.59 |
| May 10, 2022 | -498.49 |
| May 9, 2022 | -455.43 |
| May 6, 2022 | -476.15 |
| May 5, 2022 | -489.54 |
| May 4, 2022 | -509.18 |
| May 3, 2022 | -485.00 |
| May 2, 2022 | -490.72 |
| Apr 29, 2022 | -466.98 |
| Apr 28, 2022 | -464.18 |
| Apr 27, 2022 | -449.93 |
| Apr 26, 2022 | -455.11 |
| Apr 25, 2022 | -475.29 |
| Apr 22, 2022 | -466.55 |
| Apr 21, 2022 | -480.80 |
| Apr 20, 2022 | -498.17 |
| Apr 19, 2022 | -516.41 |
| Apr 18, 2022 | -508.75 |
| Apr 14, 2022 | -503.46 |
| Apr 13, 2022 | -506.70 |
| Apr 12, 2022 | -504.00 |
| Apr 11, 2022 | -497.09 |
| Apr 8, 2022 | -496.23 |
| Apr 7, 2022 | -510.47 |
| Apr 6, 2022 | -497.31 |
| Apr 5, 2022 | -532.60 |
| Apr 4, 2022 | -556.99 |
| Apr 1, 2022 | -562.17 |
| Mar 31, 2022 | -567.78 |
| Mar 30, 2022 | 134.37 |
| Mar 29, 2022 | 138.94 |
| Mar 28, 2022 | 132.81 |
| Mar 25, 2022 | 131.62 |
| Mar 24, 2022 | 135.66 |
| Mar 23, 2022 | 133.77 |
| Mar 22, 2022 | 142.84 |
| Mar 21, 2022 | 139.61 |
| Mar 18, 2022 | 145.85 |
| Mar 17, 2022 | 138.39 |
| Mar 16, 2022 | 136.98 |
| Mar 15, 2022 | 128.44 |
| Mar 14, 2022 | 129.68 |
| Mar 11, 2022 | 136.76 |
| Mar 10, 2022 | 139.13 |
| Mar 9, 2022 | 139.11 |
| Mar 8, 2022 | 135.18 |
| Mar 7, 2022 | 134.78 |
| Mar 4, 2022 | 137.02 |
| Mar 3, 2022 | 150.40 |
| Mar 2, 2022 | 156.31 |
| Mar 1, 2022 | 162.67 |
| Feb 28, 2022 | 173.67 |
| Feb 25, 2022 | 168.48 |
| Feb 24, 2022 | 158.65 |
| Feb 23, 2022 | 150.47 |
| Feb 22, 2022 | 155.30 |
| Feb 18, 2022 | 157.74 |
| Feb 17, 2022 | 163.34 |
| Feb 16, 2022 | 167.64 |
| Feb 15, 2022 | 162.36 |
| Feb 14, 2022 | 149.68 |
| Feb 11, 2022 | 150.59 |
| Feb 10, 2022 | 138.60 |
| Feb 9, 2022 | 144.30 |
| Feb 8, 2022 | 148.22 |
| Feb 7, 2022 | 139.87 |
| Feb 4, 2022 | 149.80 |
| Feb 3, 2022 | 147.86 |
| Feb 2, 2022 | 146.35 |
| Feb 1, 2022 | 153.55 |
| Jan 31, 2022 | 149.18 |
| Jan 28, 2022 | 143.08 |
| Jan 27, 2022 | 135.64 |
| Jan 26, 2022 | 144.61 |
| Jan 25, 2022 | 139.23 |
| Jan 24, 2022 | 139.25 |
| Jan 21, 2022 | 141.71 |
| Jan 20, 2022 | 145.28 |
| Jan 19, 2022 | 148.32 |
| Jan 18, 2022 | 150.40 |
| Jan 14, 2022 | 156.69 |
| Jan 13, 2022 | 157.17 |
| Jan 12, 2022 | 159.20 |
| Jan 11, 2022 | 161.50 |
| Jan 10, 2022 | 156.88 |
| Jan 7, 2022 | 159.08 |
| Jan 6, 2022 | 164.22 |
| Jan 5, 2022 | 158.94 |
| Jan 4, 2022 | 166.85 |
| Jan 3, 2022 | 171.71 |
| Dec 31, 2021 | 163.34 |
| Dec 30, 2021 | 102.71 |
| Dec 29, 2021 | 102.72 |
| Dec 28, 2021 | 102.50 |
| Dec 27, 2021 | 104.59 |
| Dec 23, 2021 | 100.12 |
| Dec 22, 2021 | 100.30 |
| Dec 21, 2021 | 98.53 |
| Dec 20, 2021 | 94.45 |
| Dec 17, 2021 | 98.12 |
| Dec 16, 2021 | 97.85 |
| Dec 15, 2021 | 98.59 |
| Dec 14, 2021 | 95.06 |
| Dec 13, 2021 | 92.54 |
| Dec 10, 2021 | 96.14 |
| Dec 9, 2021 | 98.54 |
| Dec 8, 2021 | 99.80 |
| Dec 7, 2021 | 98.97 |
| Dec 6, 2021 | 96.73 |
| Dec 3, 2021 | 95.60 |
| Dec 2, 2021 | 95.69 |
| Dec 1, 2021 | 101.68 |
| Nov 30, 2021 | 105.06 |
| Nov 29, 2021 | 105.85 |
| Nov 26, 2021 | 105.35 |
| Nov 24, 2021 | 109.01 |
| Nov 23, 2021 | 107.00 |
| Nov 22, 2021 | 111.83 |
| Nov 19, 2021 | 110.48 |
| Nov 18, 2021 | 110.64 |
| Nov 17, 2021 | 110.71 |
| Nov 16, 2021 | 112.13 |
| Nov 15, 2021 | 107.47 |
| Nov 12, 2021 | 103.44 |
| Nov 11, 2021 | 102.91 |
| Nov 10, 2021 | 108.87 |
| Nov 9, 2021 | 109.82 |
| Nov 8, 2021 | 103.80 |
| Nov 5, 2021 | 109.60 |
| Nov 4, 2021 | 113.21 |
| Nov 3, 2021 | 113.89 |
| Nov 2, 2021 | 112.76 |
| Nov 1, 2021 | 116.06 |
| Oct 29, 2021 | 110.92 |
| Oct 28, 2021 | 110.12 |
| Oct 27, 2021 | 107.13 |
| Oct 26, 2021 | 109.71 |
| Oct 25, 2021 | 111.33 |
| Oct 22, 2021 | 112.09 |
| Oct 21, 2021 | 112.57 |
| Oct 20, 2021 | 112.41 |
| Oct 19, 2021 | 105.73 |
| Oct 18, 2021 | 105.47 |
| Oct 15, 2021 | 103.25 |
| Oct 14, 2021 | 104.34 |
| Oct 13, 2021 | 103.95 |
| Oct 12, 2021 | 103.13 |
| Oct 11, 2021 | 106.08 |
| Oct 8, 2021 | 110.67 |
| Oct 7, 2021 | 111.59 |
| Oct 6, 2021 | 108.49 |
| Oct 5, 2021 | 112.53 |
| Oct 4, 2021 | 110.51 |
| Oct 1, 2021 | 107.44 |
| Sep 30, 2021 | 110.86 |
| Sep 29, 2021 | 97.51 |
| Sep 28, 2021 | 98.68 |
| Sep 27, 2021 | 101.96 |
| Sep 24, 2021 | 103.74 |
| Sep 23, 2021 | 105.28 |
| Sep 22, 2021 | 106.44 |
| Sep 21, 2021 | 106.59 |
| Sep 20, 2021 | 102.66 |
| Sep 17, 2021 | 110.08 |
| Sep 16, 2021 | 107.61 |
| Sep 15, 2021 | 107.04 |
| Sep 14, 2021 | 103.96 |
| Sep 13, 2021 | 106.44 |
| Sep 10, 2021 | 105.97 |
| Sep 9, 2021 | 102.51 |
| Sep 8, 2021 | 97.28 |
| Sep 7, 2021 | 98.00 |
| Sep 3, 2021 | 98.35 |
| Sep 2, 2021 | 99.55 |
| Sep 1, 2021 | 98.64 |
| Aug 31, 2021 | 97.33 |
| Aug 30, 2021 | 96.35 |
| Aug 27, 2021 | 99.69 |
| Aug 26, 2021 | 95.17 |
| Aug 25, 2021 | 95.57 |
| Aug 24, 2021 | 90.84 |
| Aug 23, 2021 | 90.35 |
| Aug 20, 2021 | 89.35 |
| Aug 19, 2021 | 91.79 |
| Aug 18, 2021 | 93.66 |
| Aug 17, 2021 | 93.64 |
| Aug 16, 2021 | 95.01 |
| Aug 13, 2021 | 96.78 |
| Aug 12, 2021 | 106.07 |
| Aug 11, 2021 | 111.08 |
| Aug 10, 2021 | 109.53 |
| Aug 9, 2021 | 104.99 |
| Aug 6, 2021 | 107.47 |
| Aug 5, 2021 | 110.16 |
| Aug 4, 2021 | 107.86 |
| Aug 3, 2021 | 110.40 |
| Aug 2, 2021 | 119.07 |
| Jul 30, 2021 | 118.62 |
| Jul 29, 2021 | 117.83 |
| Jul 28, 2021 | 112.23 |
| Jul 27, 2021 | 109.64 |
| Jul 26, 2021 | 122.13 |
| Jul 23, 2021 | 129.90 |
| Jul 22, 2021 | 126.39 |
| Jul 21, 2021 | 117.66 |
| Jul 20, 2021 | 114.38 |
| Jul 19, 2021 | 108.96 |
| Jul 16, 2021 | 107.53 |
| Jul 15, 2021 | 107.85 |
| Jul 14, 2021 | 108.14 |
| Jul 13, 2021 | 115.10 |
| Jul 12, 2021 | 116.32 |
| Jul 9, 2021 | 108.27 |
| Jul 8, 2021 | 107.68 |
| Jul 7, 2021 | 105.30 |
| Jul 6, 2021 | 106.79 |
| Jul 2, 2021 | 106.20 |
| Jul 1, 2021 | 111.23 |
| Jun 30, 2021 | 107.44 |
| Jun 29, 2021 | 94.49 |
| Jun 28, 2021 | 96.38 |
| Jun 25, 2021 | 96.46 |
| Jun 24, 2021 | 98.18 |
| Jun 23, 2021 | 99.93 |
| Jun 22, 2021 | 96.71 |
| Jun 21, 2021 | 99.12 |
| Jun 18, 2021 | 94.32 |
| Jun 17, 2021 | 96.98 |
| Jun 16, 2021 | 100.60 |
| Jun 15, 2021 | 99.01 |
| Jun 14, 2021 | 98.47 |
| Jun 11, 2021 | 100.81 |
| Jun 10, 2021 | 97.56 |
| Jun 9, 2021 | 99.80 |
| Jun 8, 2021 | 101.58 |
| Jun 7, 2021 | 102.33 |
| Jun 4, 2021 | 98.86 |
| Jun 3, 2021 | 93.36 |
| Jun 2, 2021 | 93.21 |
| Jun 1, 2021 | 92.81 |
| May 28, 2021 | 91.63 |
| May 27, 2021 | 90.52 |
| May 26, 2021 | 91.63 |
| May 25, 2021 | 89.70 |
| May 24, 2021 | 85.96 |
| May 21, 2021 | 85.80 |
| May 20, 2021 | 85.48 |
| May 19, 2021 | 84.65 |
| May 18, 2021 | 83.81 |
| May 17, 2021 | 85.82 |
| May 14, 2021 | 84.04 |
| May 13, 2021 | 82.86 |
| May 12, 2021 | 79.64 |
| May 11, 2021 | 77.96 |
| May 10, 2021 | 75.71 |
| May 7, 2021 | 70.39 |
| May 6, 2021 | 64.79 |
| May 5, 2021 | 69.28 |
| May 4, 2021 | 70.11 |
| May 3, 2021 | 73.21 |
| Apr 30, 2021 | 71.63 |
| Apr 29, 2021 | 73.25 |
| Apr 28, 2021 | 73.96 |
| Apr 27, 2021 | 73.26 |
| Apr 26, 2021 | 74.37 |
| Apr 23, 2021 | 72.45 |
| Apr 22, 2021 | 70.26 |
| Apr 21, 2021 | 69.85 |
| Apr 20, 2021 | 65.15 |
| Apr 19, 2021 | 67.18 |
| Apr 16, 2021 | 67.90 |
| Apr 15, 2021 | 66.18 |
| Apr 14, 2021 | 66.75 |
| Apr 13, 2021 | 66.93 |
| Apr 12, 2021 | 66.48 |
| Apr 9, 2021 | 64.90 |
| Apr 8, 2021 | 64.33 |
| Apr 7, 2021 | 61.38 |
| Apr 6, 2021 | 63.41 |
| Apr 5, 2021 | 62.17 |
| Apr 1, 2021 | 61.19 |
| Mar 31, 2021 | 58.03 |
| Mar 30, 2021 | 84.57 |
| Mar 29, 2021 | 83.93 |
| Mar 26, 2021 | 87.49 |
| Mar 25, 2021 | 89.36 |
| Mar 24, 2021 | 85.00 |
| Mar 23, 2021 | 88.08 |
| Mar 22, 2021 | 91.46 |
| Mar 19, 2021 | 92.80 |
| Mar 18, 2021 | 92.60 |
| Mar 17, 2021 | 102.25 |
| Mar 16, 2021 | 101.55 |
| Mar 15, 2021 | 103.33 |
| Mar 12, 2021 | 104.33 |
| Mar 11, 2021 | 105.11 |
| Mar 10, 2021 | 90.76 |
| Mar 9, 2021 | 88.91 |
| Mar 8, 2021 | 81.35 |
| Mar 5, 2021 | 82.39 |
| Mar 4, 2021 | 81.94 |
| Mar 3, 2021 | 81.11 |
| Mar 2, 2021 | 87.49 |
| Mar 1, 2021 | 86.38 |
| Feb 26, 2021 | 80.02 |
| Feb 25, 2021 | 76.41 |
| Feb 24, 2021 | 76.79 |
| Feb 23, 2021 | 81.18 |
| Feb 22, 2021 | 93.66 |
| Feb 19, 2021 | 90.90 |
| Feb 18, 2021 | 88.23 |
| Feb 17, 2021 | 90.32 |
| Feb 16, 2021 | 91.21 |
| Feb 12, 2021 | 93.38 |
| Feb 11, 2021 | 92.62 |
| Feb 10, 2021 | 95.99 |
| Feb 9, 2021 | 95.45 |
| Feb 8, 2021 | 94.07 |
| Feb 5, 2021 | 92.48 |
| Feb 4, 2021 | 89.01 |
| Feb 3, 2021 | 88.73 |
| Feb 2, 2021 | 89.41 |
| Feb 1, 2021 | 81.48 |
| Jan 29, 2021 | 79.46 |
| Jan 28, 2021 | 79.16 |
| Jan 27, 2021 | 81.13 |
| Jan 26, 2021 | 84.90 |
| Jan 25, 2021 | 83.02 |
| Jan 22, 2021 | 89.14 |
| Jan 21, 2021 | 88.88 |
| Jan 20, 2021 | 86.94 |
| Jan 19, 2021 | 83.02 |
| Jan 15, 2021 | 91.59 |
| Jan 14, 2021 | 98.58 |
| Jan 13, 2021 | 98.48 |
| Jan 12, 2021 | 97.63 |
| Jan 11, 2021 | 96.95 |
| Jan 8, 2021 | 90.88 |
| Jan 7, 2021 | 90.04 |
| Jan 6, 2021 | 85.25 |
| Jan 5, 2021 | 85.47 |
| Jan 4, 2021 | 83.37 |
| Dec 31, 2020 | 85.33 |
| Dec 30, 2020 | 82.97 |
| Dec 29, 2020 | 80.43 |
| Dec 28, 2020 | 80.89 |
| Dec 24, 2020 | 80.70 |
| Dec 23, 2020 | 80.68 |
| Dec 22, 2020 | 82.20 |
| Dec 21, 2020 | 83.57 |
| Dec 18, 2020 | 83.35 |
| Dec 17, 2020 | 80.67 |
| Dec 16, 2020 | 78.44 |
| Dec 15, 2020 | 76.80 |
| Dec 14, 2020 | 72.79 |
| Dec 11, 2020 | 72.88 |
| Dec 10, 2020 | 69.98 |
| Dec 9, 2020 | 71.30 |
| Dec 8, 2020 | 72.03 |
| Dec 7, 2020 | 70.03 |
| Dec 4, 2020 | 67.41 |
| Dec 3, 2020 | 65.31 |
| Dec 2, 2020 | 62.67 |
| Dec 1, 2020 | 61.18 |
| Nov 30, 2020 | 59.34 |
| Nov 27, 2020 | 60.46 |
| Nov 25, 2020 | 58.86 |
| Nov 24, 2020 | 58.44 |
| Nov 23, 2020 | 56.79 |
| Nov 20, 2020 | 56.32 |
| Nov 19, 2020 | 55.35 |
| Nov 18, 2020 | 57.68 |
| Nov 17, 2020 | 58.36 |
| Nov 16, 2020 | 57.87 |
| Nov 13, 2020 | 58.78 |
| Nov 12, 2020 | 51.70 |
| Nov 11, 2020 | 48.21 |
| Nov 10, 2020 | 48.38 |
| Nov 9, 2020 | 44.77 |
| Nov 6, 2020 | 44.49 |
| Nov 5, 2020 | 45.06 |
| Nov 4, 2020 | 44.29 |
| Nov 3, 2020 | 42.89 |
| Nov 2, 2020 | 41.22 |
| Oct 30, 2020 | 38.82 |
| Oct 29, 2020 | 41.09 |
| Oct 28, 2020 | 40.40 |
| Oct 27, 2020 | 40.26 |
| Oct 26, 2020 | 41.12 |
| Oct 23, 2020 | 41.67 |
| Oct 22, 2020 | 41.67 |
| Oct 21, 2020 | 42.08 |
| Oct 20, 2020 | 42.22 |
| Oct 19, 2020 | 41.53 |
| Oct 16, 2020 | 43.08 |
| Oct 15, 2020 | 43.11 |
| Oct 14, 2020 | 42.89 |
| Oct 13, 2020 | 45.56 |
| Oct 12, 2020 | 42.66 |
| Oct 9, 2020 | 43.88 |
| Oct 8, 2020 | 41.12 |
| Oct 7, 2020 | 40.31 |
| Oct 6, 2020 | 41.30 |
| Oct 5, 2020 | 41.83 |
| Oct 2, 2020 | 41.61 |
| Oct 1, 2020 | 42.42 |
| Sep 30, 2020 | 40.86 |
| Sep 29, 2020 | 39.75 |
| Sep 28, 2020 | 38.17 |
| Sep 25, 2020 | 36.78 |
| Sep 24, 2020 | 35.87 |
| Sep 23, 2020 | 37.23 |
| Sep 22, 2020 | 36.64 |
| Sep 21, 2020 | 36.33 |
| Sep 18, 2020 | 40.67 |
| Sep 17, 2020 | 40.17 |
| Sep 16, 2020 | 42.05 |
| Sep 15, 2020 | 42.54 |
| Sep 14, 2020 | 43.74 |
| Sep 11, 2020 | 37.06 |
| Sep 10, 2020 | 37.93 |
| Sep 9, 2020 | 37.82 |
| Sep 8, 2020 | 36.19 |
| Sep 4, 2020 | 36.52 |
| Sep 3, 2020 | 37.32 |
| Sep 2, 2020 | 39.54 |
| Sep 1, 2020 | 39.38 |
| Aug 31, 2020 | 38.58 |
| Aug 28, 2020 | 38.52 |
| Aug 27, 2020 | 38.65 |
| Aug 26, 2020 | 39.80 |
| Aug 25, 2020 | 39.34 |
| Aug 24, 2020 | 39.51 |
| Aug 21, 2020 | 40.33 |
| Aug 20, 2020 | 42.65 |
| Aug 19, 2020 | 43.53 |
| Aug 18, 2020 | 43.38 |
| Aug 17, 2020 | 44.11 |
| Aug 14, 2020 | 45.87 |
| Aug 13, 2020 | 44.19 |
| Aug 12, 2020 | 42.54 |
| Aug 11, 2020 | 32.01 |
| Aug 10, 2020 | 31.22 |
| Aug 7, 2020 | 31.08 |
| Aug 6, 2020 | 30.97 |
| Aug 5, 2020 | 31.14 |
| Aug 4, 2020 | 29.82 |
| Aug 3, 2020 | 29.76 |
| Jul 31, 2020 | 26.07 |
| Jul 30, 2020 | 25.97 |
| Jul 29, 2020 | 25.81 |
| Jul 28, 2020 | 24.87 |
| Jul 27, 2020 | 25.28 |
| Jul 24, 2020 | 24.09 |
| Jul 23, 2020 | 24.14 |
| Jul 22, 2020 | 24.06 |
| Jul 21, 2020 | 24.23 |
| Jul 20, 2020 | 24.90 |
| Jul 17, 2020 | 22.87 |
| Jul 16, 2020 | 22.99 |
| Jul 15, 2020 | 23.16 |
| Jul 14, 2020 | 23.05 |
| Jul 13, 2020 | 22.71 |
| Jul 10, 2020 | 22.94 |
| Jul 9, 2020 | 22.25 |
| Jul 8, 2020 | 22.85 |
| Jul 7, 2020 | 22.45 |
| Jul 6, 2020 | 23.55 |
| Jul 2, 2020 | 23.41 |
| Jul 1, 2020 | 24.09 |
| Jun 30, 2020 | 24.23 |
| Jun 29, 2020 | 53.17 |
| Jun 26, 2020 | 52.57 |
| Jun 25, 2020 | 56.24 |
| Jun 24, 2020 | 55.54 |
| Jun 23, 2020 | 56.51 |
| Jun 22, 2020 | 56.11 |
| Jun 19, 2020 | 56.97 |
| Jun 18, 2020 | 54.41 |
| Jun 17, 2020 | 54.84 |
| Jun 16, 2020 | 53.84 |
| Jun 15, 2020 | 56.11 |
| Jun 12, 2020 | 53.01 |
| Jun 11, 2020 | 51.20 |
| Jun 10, 2020 | 55.67 |
| Jun 9, 2020 | 53.77 |
| Jun 8, 2020 | 55.74 |
| Jun 5, 2020 | 54.77 |
| Jun 4, 2020 | 52.47 |
| Jun 3, 2020 | 52.54 |
| Jun 2, 2020 | 51.80 |
| Jun 1, 2020 | 51.44 |
| May 29, 2020 | 49.80 |
| May 28, 2020 | 50.37 |
| May 27, 2020 | 53.64 |
| May 26, 2020 | 51.70 |
| May 22, 2020 | 47.03 |
| May 21, 2020 | 47.90 |
| May 20, 2020 | 45.17 |
| May 19, 2020 | 47.33 |
| May 18, 2020 | 46.03 |
| May 15, 2020 | 43.16 |
| May 14, 2020 | 42.30 |
| May 13, 2020 | 39.16 |
| May 12, 2020 | 43.40 |
| May 11, 2020 | 44.13 |
| May 8, 2020 | 43.03 |
| May 7, 2020 | 40.63 |
| May 6, 2020 | 40.86 |
| May 5, 2020 | 41.20 |
| May 4, 2020 | 41.83 |
| May 1, 2020 | 40.16 |
| Apr 30, 2020 | 41.63 |
| Apr 29, 2020 | 43.13 |
| Apr 28, 2020 | 41.96 |
| Apr 27, 2020 | 39.36 |
| Apr 24, 2020 | 36.43 |
| Apr 23, 2020 | 36.56 |
| Apr 22, 2020 | 35.59 |
| Apr 21, 2020 | 33.52 |
| Apr 20, 2020 | 36.66 |
| Apr 17, 2020 | 39.56 |
| Apr 16, 2020 | 37.99 |
| Apr 15, 2020 | 37.13 |
| Apr 14, 2020 | 39.03 |
| Apr 13, 2020 | 38.73 |
| Apr 9, 2020 | 40.03 |
| Apr 8, 2020 | 40.76 |
| Apr 7, 2020 | 36.33 |
| Apr 6, 2020 | 33.72 |
| Apr 3, 2020 | 31.02 |
| Apr 2, 2020 | 31.96 |
| Apr 1, 2020 | 31.86 |
| Mar 31, 2020 | 33.42 |
| Mar 30, 2020 | 29.42 |
| Mar 27, 2020 | 30.80 |
| Mar 26, 2020 | 31.00 |
| Mar 25, 2020 | 29.12 |
| Mar 24, 2020 | 27.45 |
| Mar 23, 2020 | 25.36 |
| Mar 20, 2020 | 28.39 |
| Mar 19, 2020 | 31.42 |
| Mar 18, 2020 | 27.51 |
| Mar 17, 2020 | 31.33 |
| Mar 16, 2020 | 29.80 |
| Mar 13, 2020 | 27.07 |
| Mar 12, 2020 | 26.07 |
| Mar 11, 2020 | 28.36 |
| Mar 10, 2020 | 30.80 |
| Mar 9, 2020 | 29.36 |
| Mar 6, 2020 | 34.68 |
| Mar 5, 2020 | 35.53 |
| Mar 4, 2020 | 37.65 |
| Mar 3, 2020 | 35.47 |
| Mar 2, 2020 | 36.65 |
| Feb 28, 2020 | 37.94 |
| Feb 27, 2020 | 36.71 |
| Feb 26, 2020 | 38.41 |
| Feb 25, 2020 | 38.56 |
| Feb 24, 2020 | 39.44 |
| Feb 21, 2020 | 42.64 |
| Feb 20, 2020 | 44.70 |
| Feb 19, 2020 | 43.64 |
| Feb 18, 2020 | 43.99 |
| Feb 14, 2020 | 46.02 |
| Feb 13, 2020 | 47.11 |
| Feb 12, 2020 | 47.02 |
| Feb 11, 2020 | 46.43 |
| Feb 10, 2020 | 50.78 |
| Feb 7, 2020 | 48.81 |
| Feb 6, 2020 | 49.40 |
| Feb 5, 2020 | 49.55 |
| Feb 4, 2020 | 48.37 |
| Feb 3, 2020 | 51.96 |
| Jan 31, 2020 | 48.79 |
| Jan 30, 2020 | 48.26 |
| Jan 29, 2020 | 47.79 |
| Jan 28, 2020 | 47.73 |
| Jan 27, 2020 | 46.58 |
| Jan 24, 2020 | 49.52 |
| Jan 23, 2020 | 50.11 |
| Jan 22, 2020 | 48.05 |
| Jan 21, 2020 | 45.23 |
| Jan 17, 2020 | 43.85 |
| Jan 16, 2020 | 43.20 |
| Jan 15, 2020 | 43.76 |
| Jan 14, 2020 | 43.14 |
| Jan 13, 2020 | 43.14 |
| Jan 10, 2020 | 41.88 |
| Jan 9, 2020 | 42.32 |
| Jan 8, 2020 | 42.23 |
| Jan 7, 2020 | 42.14 |
| Jan 6, 2020 | 44.96 |
| Jan 3, 2020 | 45.61 |
| Jan 2, 2020 | 42.17 |
| Dec 31, 2019 | 43.05 |
| Dec 30, 2019 | 65.49 |
| Dec 27, 2019 | 65.89 |
| Dec 26, 2019 | 65.94 |
| Dec 24, 2019 | 66.39 |
| Dec 23, 2019 | 66.75 |
| Dec 20, 2019 | 65.44 |
| Dec 19, 2019 | 64.81 |
| Dec 18, 2019 | 65.58 |
| Dec 17, 2019 | 67.11 |
| Dec 16, 2019 | 69.58 |
| Dec 13, 2019 | 70.67 |
| Dec 12, 2019 | 71.93 |
| Dec 11, 2019 | 70.26 |
| Dec 10, 2019 | 67.78 |
| Dec 9, 2019 | 69.40 |
| Dec 6, 2019 | 71.93 |
| Dec 5, 2019 | 70.08 |
| Dec 4, 2019 | 72.02 |
| Dec 3, 2019 | 72.02 |
| Dec 2, 2019 | 70.35 |
| Nov 29, 2019 | 70.67 |
| Nov 27, 2019 | 71.57 |
| Nov 26, 2019 | 71.66 |
| Nov 25, 2019 | 70.67 |
| Nov 22, 2019 | 71.88 |
| Nov 21, 2019 | 71.30 |
| Nov 20, 2019 | 64.23 |
| Nov 19, 2019 | 65.17 |
| Nov 18, 2019 | 70.44 |
| Nov 15, 2019 | 66.61 |
| Nov 14, 2019 | 62.52 |
| Nov 13, 2019 | 62.70 |
| Nov 12, 2019 | 61.93 |
| Nov 11, 2019 | 63.64 |
| Nov 8, 2019 | 48.66 |
| Nov 7, 2019 | 48.61 |
| Nov 6, 2019 | 48.43 |
| Nov 5, 2019 | 49.20 |
| Nov 4, 2019 | 48.66 |
| Nov 1, 2019 | 48.39 |
| Oct 31, 2019 | 49.06 |
| Oct 30, 2019 | 49.87 |
| Oct 29, 2019 | 47.58 |
| Oct 28, 2019 | 48.48 |
| Oct 25, 2019 | 48.84 |
| Oct 24, 2019 | 50.41 |
| Oct 23, 2019 | 49.69 |
| Oct 22, 2019 | 46.36 |
| Oct 21, 2019 | 45.77 |
| Oct 18, 2019 | 45.91 |
| Oct 17, 2019 | 45.14 |
| Oct 16, 2019 | 43.12 |
| Oct 15, 2019 | 42.85 |
| Oct 14, 2019 | 42.04 |
| Oct 11, 2019 | 44.56 |
| Oct 10, 2019 | 44.56 |
| Oct 9, 2019 | 47.08 |
| Oct 8, 2019 | 46.50 |
| Oct 7, 2019 | 47.94 |
| Oct 4, 2019 | 48.34 |
| Oct 3, 2019 | 48.21 |
| Oct 2, 2019 | 49.96 |
| Oct 1, 2019 | 52.53 |
| Sep 30, 2019 | 53.11 |
| Sep 27, 2019 | 52.78 |
| Sep 26, 2019 | 53.84 |
| Sep 25, 2019 | 51.13 |
| Sep 24, 2019 | 51.86 |
| Sep 23, 2019 | 50.81 |
| Sep 20, 2019 | 53.29 |
| Sep 19, 2019 | 54.57 |
| Sep 18, 2019 | 51.59 |
| Sep 17, 2019 | 54.48 |
| Sep 16, 2019 | 53.01 |
| Sep 13, 2019 | 49.93 |
| Sep 12, 2019 | 46.31 |
| Sep 11, 2019 | 49.02 |
| Sep 10, 2019 | 50.94 |
| Sep 9, 2019 | 58.38 |
| Sep 6, 2019 | 53.88 |
| Sep 5, 2019 | 53.24 |
| Sep 4, 2019 | 50.85 |
| Sep 3, 2019 | 46.95 |
| Aug 30, 2019 | 48.28 |
| Aug 29, 2019 | 47.13 |
| Aug 28, 2019 | 45.62 |
| Aug 27, 2019 | 40.30 |
| Aug 26, 2019 | 40.34 |
| Aug 23, 2019 | 39.24 |
| Aug 22, 2019 | 40.34 |
| Aug 21, 2019 | 38.78 |
| Aug 20, 2019 | 31.48 |
| Aug 19, 2019 | 32.91 |
| Aug 16, 2019 | 32.95 |
| Aug 15, 2019 | 32.77 |
| Aug 14, 2019 | 32.49 |
| Aug 13, 2019 | 32.59 |
| Aug 12, 2019 | 32.82 |
| Aug 9, 2019 | 31.19 |
| Aug 8, 2019 | 31.44 |
| Aug 7, 2019 | 31.90 |
| Aug 6, 2019 | 30.63 |
| Aug 5, 2019 | 31.21 |
| Aug 2, 2019 | 30.82 |
| Aug 1, 2019 | 32.13 |
| Jul 31, 2019 | 29.67 |
| Jul 30, 2019 | 29.24 |
| Jul 29, 2019 | 28.78 |
| Jul 26, 2019 | 30.15 |
| Jul 25, 2019 | 31.58 |
| Jul 24, 2019 | 33.87 |
| Jul 23, 2019 | 32.13 |
| Jul 22, 2019 | 29.83 |
| Jul 19, 2019 | 27.58 |
| Jul 18, 2019 | 25.75 |
| Jul 17, 2019 | 25.34 |
| Jul 16, 2019 | 25.25 |
| Jul 15, 2019 | 24.32 |
| Jul 12, 2019 | 24.74 |
| Jul 10, 2019 | 25.07 |
| Jul 9, 2019 | 23.59 |
| Jul 8, 2019 | 24.14 |
| Jul 5, 2019 | 24.42 |
| Jul 3, 2019 | 25.01 |
| Jul 2, 2019 | 25.29 |
| Jun 28, 2019 | 34.60 |
| Jun 27, 2019 | 33.52 |
| Jun 26, 2019 | 32.50 |
| Jun 25, 2019 | 31.98 |
| Jun 24, 2019 | 31.66 |
| Jun 21, 2019 | 31.92 |
| Jun 20, 2019 | 31.34 |
| Jun 19, 2019 | 30.45 |
| Jun 17, 2019 | 31.70 |
| Jun 14, 2019 | 31.34 |
| Jun 13, 2019 | 30.38 |
| Jun 12, 2019 | 30.70 |
| Jun 11, 2019 | 31.04 |
| Jun 10, 2019 | 31.04 |
| Jun 7, 2019 | 31.04 |
| Jun 6, 2019 | 31.60 |
| Jun 5, 2019 | 29.42 |
| Jun 4, 2019 | 31.02 |
| Jun 3, 2019 | 31.02 |
| May 31, 2019 | 31.36 |
| May 30, 2019 | 32.37 |
| May 29, 2019 | 28.99 |
| May 28, 2019 | 28.80 |
| May 24, 2019 | 28.78 |
| May 23, 2019 | 29.49 |
| May 22, 2019 | 30.13 |
| May 21, 2019 | 29.94 |
| May 17, 2019 | 30.90 |
| May 16, 2019 | 30.70 |
| May 15, 2019 | 29.99 |
| May 14, 2019 | 28.86 |
| May 13, 2019 | 30.57 |
| May 10, 2019 | 30.06 |
| May 9, 2019 | 30.95 |
| May 8, 2019 | 30.31 |
| May 7, 2019 | 30.38 |
| May 6, 2019 | 29.42 |
| May 3, 2019 | 29.10 |
| May 2, 2019 | 30.45 |
| May 1, 2019 | 30.38 |
| Apr 30, 2019 | 31.15 |
| Apr 29, 2019 | 30.70 |
| Apr 26, 2019 | 30.38 |
| Apr 25, 2019 | 30.45 |
| Apr 24, 2019 | 30.70 |
| Apr 23, 2019 | 30.06 |
| Apr 22, 2019 | 30.38 |
| Apr 18, 2019 | 30.13 |
| Apr 17, 2019 | 30.51 |
| Apr 16, 2019 | 30.06 |
| Apr 15, 2019 | 29.42 |
| Apr 11, 2019 | 31.02 |
| Apr 10, 2019 | 31.73 |
| Apr 9, 2019 | 31.02 |
| Apr 8, 2019 | 31.98 |
| Apr 5, 2019 | 31.73 |
| Apr 4, 2019 | 31.47 |
| Apr 3, 2019 | 32.01 |
| Apr 2, 2019 | 39.66 |
| Apr 1, 2019 | 37.80 |
| Mar 29, 2019 | 111.86 |
| Mar 28, 2019 | 112.06 |
| Mar 27, 2019 | 112.06 |
| Mar 26, 2019 | 114.52 |
| Mar 25, 2019 | 114.52 |
| Mar 22, 2019 | 117.46 |
| Mar 21, 2019 | 118.99 |
| Mar 20, 2019 | 121.19 |
| Mar 18, 2019 | 119.14 |
| Mar 15, 2019 | 119.14 |
| Mar 14, 2019 | 119.14 |
| Mar 13, 2019 | 119.14 |
| Mar 12, 2019 | 118.39 |
| Mar 11, 2019 | 119.14 |
| Mar 8, 2019 | 118.21 |
| Mar 7, 2019 | 115.41 |
| Mar 6, 2019 | 120.44 |
| Mar 5, 2019 | 117.31 |
| Mar 4, 2019 | 117.28 |
| Mar 1, 2019 | 117.46 |
| Feb 28, 2019 | 113.37 |
| Feb 27, 2019 | 116.38 |
| Feb 26, 2019 | 116.38 |
| Feb 25, 2019 | 113.55 |
| Feb 22, 2019 | 113.55 |
| Feb 21, 2019 | 113.55 |
| Feb 20, 2019 | 113.72 |
| Feb 19, 2019 | 109.64 |
| Feb 15, 2019 | 103.76 |
| Feb 14, 2019 | 107.02 |
| Feb 13, 2019 | 106.14 |
| Feb 11, 2019 | 99.41 |
| Feb 8, 2019 | 100.58 |
| Feb 7, 2019 | 103.20 |
| Feb 6, 2019 | 108.90 |
| Feb 5, 2019 | 96.99 |
| Feb 4, 2019 | 94.58 |
| Feb 1, 2019 | 98.66 |
| Jan 31, 2019 | 94.75 |
| Jan 30, 2019 | 94.75 |
| Jan 29, 2019 | 94.94 |
| Jan 28, 2019 | 95.87 |
| Jan 25, 2019 | 98.47 |
| Jan 24, 2019 | 98.66 |
| Jan 23, 2019 | 99.78 |
| Jan 22, 2019 | 98.83 |
| Jan 18, 2019 | 101.64 |
| Jan 17, 2019 | 104.25 |
| Jan 16, 2019 | 102.23 |
| Jan 14, 2019 | 107.97 |
| Jan 11, 2019 | 105.34 |
| Jan 10, 2019 | 106.29 |
| Jan 9, 2019 | 107.04 |
| Jan 8, 2019 | 107.04 |
| Jan 7, 2019 | 105.73 |
| Jan 4, 2019 | 102.57 |
| Jan 3, 2019 | 107.04 |
| Jan 2, 2019 | 112.06 |
| Dec 31, 2018 | 113.59 |
| Dec 28, 2018 | 70.30 |
| Dec 27, 2018 | 64.08 |
| Dec 26, 2018 | 60.34 |
| Dec 24, 2018 | 62.45 |
| Dec 21, 2018 | 63.45 |
| Dec 20, 2018 | 64.70 |
| Dec 19, 2018 | 65.32 |
| Dec 18, 2018 | 67.19 |
| Dec 17, 2018 | 66.69 |
| Dec 14, 2018 | 68.46 |
| Dec 13, 2018 | 68.43 |
| Dec 12, 2018 | 71.54 |
| Dec 11, 2018 | 68.31 |
| Dec 10, 2018 | 68.55 |
| Dec 7, 2018 | 70.30 |
| Dec 6, 2018 | 75.51 |
| Dec 4, 2018 | 78.51 |
| Dec 3, 2018 | 79.63 |
| Nov 30, 2018 | 78.63 |
| Nov 28, 2018 | 79.75 |
| Nov 27, 2018 | 80.13 |
| Nov 26, 2018 | 79.50 |
| Nov 23, 2018 | 79.25 |
| Nov 21, 2018 | 79.49 |
| Nov 20, 2018 | 78.51 |
| Nov 19, 2018 | 83.24 |
| Nov 16, 2018 | 85.97 |
| Nov 15, 2018 | 82.12 |
| Nov 14, 2018 | 82.24 |
| Nov 13, 2018 | 87.22 |
| Nov 12, 2018 | 84.36 |
| Nov 9, 2018 | 87.47 |
| Nov 8, 2018 | 86.97 |
| Nov 7, 2018 | 86.47 |
| Nov 6, 2018 | 85.23 |
| Nov 5, 2018 | 84.98 |
| Nov 2, 2018 | 84.48 |
| Nov 1, 2018 | 80.25 |
| Oct 31, 2018 | 79.75 |
| Oct 30, 2018 | 78.26 |
| Oct 29, 2018 | 78.13 |
| Oct 26, 2018 | 77.76 |
| Oct 25, 2018 | 78.38 |
| Oct 24, 2018 | 77.80 |
| Oct 23, 2018 | 78.38 |
| Oct 22, 2018 | 78.37 |
| Oct 19, 2018 | 83.97 |
| Oct 18, 2018 | 84.01 |
| Oct 17, 2018 | 83.98 |
| Oct 16, 2018 | 77.02 |
| Oct 15, 2018 | 76.27 |
| Oct 12, 2018 | 77.76 |
| Oct 11, 2018 | 77.76 |
| Oct 10, 2018 | 80.87 |
| Oct 9, 2018 | 83.98 |
| Oct 5, 2018 | 83.98 |
| Oct 4, 2018 | 85.87 |
| Oct 3, 2018 | 82.24 |
| Oct 2, 2018 | 85.85 |
| Oct 1, 2018 | 85.72 |