Xpel (XPEL) DMA 50 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Xpel | 1.21 Bn | 1.17 Bn | 51.23 Mn | 43.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 43.57 |
| May 20, 2026 | 43.48 |
| May 19, 2026 | 43.35 |
| May 18, 2026 | 43.28 |
| May 15, 2026 | 43.25 |
| May 14, 2026 | 43.27 |
| May 13, 2026 | 43.30 |
| May 12, 2026 | 43.34 |
| May 11, 2026 | 43.38 |
| May 8, 2026 | 43.40 |
| May 7, 2026 | 43.43 |
| May 6, 2026 | 43.49 |
| May 5, 2026 | 43.63 |
| May 4, 2026 | 43.64 |
| May 1, 2026 | 43.71 |
| Apr 30, 2026 | 43.75 |
| Apr 29, 2026 | 43.80 |
| Apr 28, 2026 | 43.92 |
| Apr 27, 2026 | 44.07 |
| Apr 24, 2026 | 44.22 |
| Apr 23, 2026 | 44.38 |
| Apr 22, 2026 | 44.50 |
| Apr 21, 2026 | 44.62 |
| Apr 20, 2026 | 44.74 |
| Apr 17, 2026 | 44.83 |
| Apr 16, 2026 | 44.96 |
| Apr 15, 2026 | 45.08 |
| Apr 14, 2026 | 45.22 |
| Apr 13, 2026 | 45.31 |
| Apr 10, 2026 | 45.43 |
| Apr 9, 2026 | 45.56 |
| Apr 8, 2026 | 45.68 |
| Apr 7, 2026 | 45.85 |
| Apr 6, 2026 | 46.05 |
| Apr 2, 2026 | 46.24 |
| Apr 1, 2026 | 46.45 |
| Mar 31, 2026 | 46.60 |
| Mar 30, 2026 | 46.80 |
| Mar 27, 2026 | 47.09 |
| Mar 26, 2026 | 47.35 |
| Mar 25, 2026 | 47.63 |
| Mar 24, 2026 | 47.89 |
| Mar 23, 2026 | 48.16 |
| Mar 20, 2026 | 48.48 |
| Mar 19, 2026 | 48.75 |
| Mar 18, 2026 | 49.02 |
| Mar 17, 2026 | 49.28 |
| Mar 16, 2026 | 49.53 |
| Mar 13, 2026 | 49.77 |
| Mar 12, 2026 | 50.05 |
| Mar 11, 2026 | 50.35 |
| Mar 10, 2026 | 50.61 |
| Mar 9, 2026 | 50.87 |
| Mar 6, 2026 | 51.11 |
| Mar 5, 2026 | 51.32 |
| Mar 4, 2026 | 51.50 |
| Mar 3, 2026 | 51.63 |
| Mar 2, 2026 | 51.77 |
| Feb 27, 2026 | 51.91 |
| Feb 26, 2026 | 52.07 |
| Feb 25, 2026 | 52.17 |
| Feb 24, 2026 | 52.24 |
| Feb 23, 2026 | 52.24 |
| Feb 20, 2026 | 52.21 |
| Feb 19, 2026 | 52.17 |
| Feb 18, 2026 | 52.15 |
| Feb 17, 2026 | 52.13 |
| Feb 13, 2026 | 52.05 |
| Feb 12, 2026 | 51.94 |
| Feb 11, 2026 | 51.80 |
| Feb 10, 2026 | 51.63 |
| Feb 9, 2026 | 51.51 |
| Feb 6, 2026 | 51.42 |
| Feb 5, 2026 | 51.26 |
| Feb 4, 2026 | 51.12 |
| Feb 3, 2026 | 50.88 |
| Feb 2, 2026 | 50.66 |
| Jan 30, 2026 | 50.43 |
| Jan 29, 2026 | 50.20 |
| Jan 28, 2026 | 49.96 |
| Jan 27, 2026 | 49.73 |
| Jan 26, 2026 | 49.48 |
| Jan 23, 2026 | 49.19 |
| Jan 22, 2026 | 48.88 |
| Jan 21, 2026 | 48.55 |
| Jan 20, 2026 | 48.18 |
| Jan 16, 2026 | 47.84 |
| Jan 15, 2026 | 47.46 |
| Jan 14, 2026 | 47.06 |
| Jan 13, 2026 | 46.68 |
| Jan 12, 2026 | 46.28 |
| Jan 9, 2026 | 45.91 |
| Jan 8, 2026 | 45.57 |
| Jan 7, 2026 | 45.20 |
| Jan 6, 2026 | 44.86 |
| Jan 5, 2026 | 44.54 |
| Jan 2, 2026 | 44.23 |
| Dec 31, 2025 | 43.94 |
| Dec 30, 2025 | 43.63 |
| Dec 29, 2025 | 43.28 |
| Dec 26, 2025 | 42.91 |
| Dec 24, 2025 | 42.57 |
| Dec 23, 2025 | 42.22 |
| Dec 22, 2025 | 41.86 |
| Dec 19, 2025 | 41.52 |
| Dec 18, 2025 | 41.18 |
| Dec 17, 2025 | 40.85 |
| Dec 16, 2025 | 40.53 |
| Dec 15, 2025 | 40.20 |
| Dec 12, 2025 | 39.87 |
| Dec 11, 2025 | 39.54 |
| Dec 10, 2025 | 39.20 |
| Dec 9, 2025 | 38.86 |
| Dec 8, 2025 | 38.54 |
| Dec 5, 2025 | 38.21 |
| Dec 4, 2025 | 37.87 |
| Dec 3, 2025 | 37.53 |
| Dec 2, 2025 | 37.24 |
| Dec 1, 2025 | 36.93 |
| Nov 28, 2025 | 36.66 |
| Nov 26, 2025 | 36.40 |
| Nov 25, 2025 | 36.13 |
| Nov 24, 2025 | 35.84 |
| Nov 21, 2025 | 35.65 |
| Nov 20, 2025 | 35.46 |
| Nov 19, 2025 | 35.34 |
| Nov 18, 2025 | 35.20 |
| Nov 17, 2025 | 35.12 |
| Nov 14, 2025 | 35.09 |
| Nov 13, 2025 | 35.00 |
| Nov 12, 2025 | 34.90 |
| Nov 11, 2025 | 34.80 |
| Nov 10, 2025 | 34.74 |
| Nov 7, 2025 | 34.71 |
| Nov 6, 2025 | 34.72 |
| Nov 5, 2025 | 34.74 |
| Nov 4, 2025 | 34.80 |
| Nov 3, 2025 | 34.86 |
| Oct 31, 2025 | 34.94 |
| Oct 30, 2025 | 35.00 |
| Oct 29, 2025 | 35.04 |
| Oct 28, 2025 | 35.09 |
| Oct 27, 2025 | 35.10 |
| Oct 24, 2025 | 35.13 |
| Oct 23, 2025 | 35.17 |
| Oct 22, 2025 | 35.23 |
| Oct 21, 2025 | 35.27 |
| Oct 20, 2025 | 35.25 |
| Oct 17, 2025 | 35.22 |
| Oct 16, 2025 | 35.23 |
| Oct 15, 2025 | 35.23 |
| Oct 14, 2025 | 35.18 |
| Oct 13, 2025 | 35.17 |
| Oct 10, 2025 | 35.11 |
| Oct 9, 2025 | 35.09 |
| Oct 8, 2025 | 35.06 |
| Oct 7, 2025 | 35.05 |
| Oct 6, 2025 | 35.07 |
| Oct 3, 2025 | 35.10 |
| Oct 2, 2025 | 35.14 |
| Oct 1, 2025 | 35.17 |
| Sep 30, 2025 | 35.18 |
| Sep 29, 2025 | 35.20 |
| Sep 26, 2025 | 35.23 |
| Sep 25, 2025 | 35.28 |
| Sep 24, 2025 | 35.34 |
| Sep 23, 2025 | 35.39 |
| Sep 22, 2025 | 35.43 |
| Sep 19, 2025 | 35.48 |
| Sep 18, 2025 | 35.57 |
| Sep 17, 2025 | 35.66 |
| Sep 16, 2025 | 35.77 |
| Sep 15, 2025 | 35.87 |
| Sep 12, 2025 | 35.97 |
| Sep 11, 2025 | 36.05 |
| Sep 10, 2025 | 36.08 |
| Sep 9, 2025 | 36.08 |
| Sep 8, 2025 | 36.06 |
| Sep 5, 2025 | 36.01 |
| Sep 4, 2025 | 36.01 |
| Sep 3, 2025 | 36.02 |
| Sep 2, 2025 | 36.04 |
| Aug 29, 2025 | 36.03 |
| Aug 28, 2025 | 36.01 |
| Aug 27, 2025 | 35.98 |
| Aug 26, 2025 | 35.98 |
| Aug 25, 2025 | 35.95 |
| Aug 22, 2025 | 35.92 |
| Aug 21, 2025 | 35.90 |
| Aug 20, 2025 | 35.92 |
| Aug 19, 2025 | 35.94 |
| Aug 18, 2025 | 35.92 |
| Aug 15, 2025 | 35.90 |
| Aug 14, 2025 | 35.87 |
| Aug 13, 2025 | 35.86 |
| Aug 12, 2025 | 35.81 |
| Aug 11, 2025 | 35.78 |
| Aug 8, 2025 | 35.81 |
| Aug 7, 2025 | 35.86 |
| Aug 6, 2025 | 35.89 |
| Aug 5, 2025 | 35.89 |
| Aug 4, 2025 | 35.94 |
| Aug 1, 2025 | 35.99 |
| Jul 31, 2025 | 36.11 |
| Jul 30, 2025 | 36.21 |
| Jul 29, 2025 | 36.31 |
| Jul 28, 2025 | 36.38 |
| Jul 25, 2025 | 36.44 |
| Jul 24, 2025 | 36.51 |
| Jul 23, 2025 | 36.56 |
| Jul 22, 2025 | 36.59 |
| Jul 21, 2025 | 36.66 |
| Jul 18, 2025 | 36.69 |
| Jul 17, 2025 | 36.67 |
| Jul 16, 2025 | 36.56 |
| Jul 15, 2025 | 36.46 |
| Jul 14, 2025 | 36.34 |
| Jul 11, 2025 | 36.20 |
| Jul 10, 2025 | 36.06 |
| Jul 9, 2025 | 35.85 |
| Jul 8, 2025 | 35.64 |
| Jul 7, 2025 | 35.42 |
| Jul 3, 2025 | 35.17 |
| Jul 2, 2025 | 34.91 |
| Jul 1, 2025 | 34.65 |
| Jun 30, 2025 | 34.42 |
| Jun 27, 2025 | 34.22 |
| Jun 26, 2025 | 34.01 |
| Jun 25, 2025 | 33.82 |
| Jun 24, 2025 | 33.63 |
| Jun 23, 2025 | 33.44 |
| Jun 20, 2025 | 33.28 |
| Jun 18, 2025 | 33.05 |
| Jun 17, 2025 | 32.86 |
| Jun 16, 2025 | 32.67 |
| Jun 13, 2025 | 32.48 |
| Jun 12, 2025 | 32.36 |
| Jun 11, 2025 | 32.20 |
| Jun 10, 2025 | 32.04 |
| Jun 9, 2025 | 31.90 |
| Jun 6, 2025 | 31.78 |
| Jun 5, 2025 | 31.71 |
| Jun 4, 2025 | 31.65 |
| Jun 3, 2025 | 31.59 |
| Jun 2, 2025 | 31.50 |
| May 30, 2025 | 31.43 |
| May 29, 2025 | 31.34 |
| May 28, 2025 | 31.25 |
| May 27, 2025 | 31.18 |
| May 23, 2025 | 31.10 |
| May 22, 2025 | 31.02 |
| May 21, 2025 | 30.92 |
| May 20, 2025 | 30.81 |
| May 19, 2025 | 30.67 |
| May 16, 2025 | 30.53 |
| May 15, 2025 | 30.37 |
| May 14, 2025 | 30.23 |
| May 13, 2025 | 30.09 |
| May 12, 2025 | 29.92 |
| May 9, 2025 | 29.82 |
| May 8, 2025 | 29.72 |
| May 7, 2025 | 29.66 |
| May 6, 2025 | 29.75 |
| May 5, 2025 | 29.91 |
| May 2, 2025 | 30.15 |
| May 1, 2025 | 30.40 |
| Apr 30, 2025 | 30.67 |
| Apr 29, 2025 | 30.95 |
| Apr 28, 2025 | 31.21 |
| Apr 25, 2025 | 31.50 |
| Apr 24, 2025 | 31.78 |
| Apr 23, 2025 | 32.07 |
| Apr 22, 2025 | 32.38 |
| Apr 21, 2025 | 32.70 |
| Apr 17, 2025 | 33.04 |
| Apr 16, 2025 | 33.37 |
| Apr 15, 2025 | 33.68 |
| Apr 14, 2025 | 33.96 |
| Apr 11, 2025 | 34.28 |
| Apr 10, 2025 | 34.61 |
| Apr 9, 2025 | 34.91 |
| Apr 8, 2025 | 35.22 |
| Apr 7, 2025 | 35.57 |
| Apr 4, 2025 | 35.90 |
| Apr 3, 2025 | 36.21 |
| Apr 2, 2025 | 36.54 |
| Apr 1, 2025 | 36.80 |
| Mar 31, 2025 | 37.07 |
| Mar 28, 2025 | 37.33 |
| Mar 27, 2025 | 37.52 |
| Mar 26, 2025 | 37.67 |
| Mar 25, 2025 | 37.77 |
| Mar 24, 2025 | 37.87 |
| Mar 21, 2025 | 37.99 |
| Mar 20, 2025 | 38.13 |
| Mar 19, 2025 | 38.28 |
| Mar 18, 2025 | 38.43 |
| Mar 17, 2025 | 38.57 |
| Mar 14, 2025 | 38.72 |
| Mar 13, 2025 | 38.87 |
| Mar 12, 2025 | 39.05 |
| Mar 11, 2025 | 39.24 |
| Mar 10, 2025 | 39.44 |
| Mar 7, 2025 | 39.64 |
| Mar 6, 2025 | 39.84 |
| Mar 5, 2025 | 40.08 |
| Mar 4, 2025 | 40.31 |
| Mar 3, 2025 | 40.57 |
| Feb 28, 2025 | 40.84 |
| Feb 27, 2025 | 41.06 |
| Feb 26, 2025 | 41.30 |
| Feb 25, 2025 | 41.52 |
| Feb 24, 2025 | 41.62 |
| Feb 21, 2025 | 41.70 |
| Feb 20, 2025 | 41.77 |
| Feb 19, 2025 | 41.82 |
| Feb 18, 2025 | 41.88 |
| Feb 14, 2025 | 41.95 |
| Feb 13, 2025 | 42.04 |
| Feb 12, 2025 | 42.07 |
| Feb 11, 2025 | 42.12 |
| Feb 10, 2025 | 42.15 |
| Feb 7, 2025 | 42.25 |
| Feb 6, 2025 | 42.32 |
| Feb 5, 2025 | 42.36 |
| Feb 4, 2025 | 42.37 |
| Feb 3, 2025 | 42.40 |
| Jan 31, 2025 | 42.47 |
| Jan 30, 2025 | 42.52 |
| Jan 29, 2025 | 42.58 |
| Jan 28, 2025 | 42.65 |
| Jan 27, 2025 | 42.68 |
| Jan 24, 2025 | 42.74 |
| Jan 23, 2025 | 42.78 |
| Jan 22, 2025 | 42.78 |
| Jan 21, 2025 | 42.72 |
| Jan 17, 2025 | 42.65 |
| Jan 16, 2025 | 42.59 |
| Jan 15, 2025 | 42.52 |
| Jan 14, 2025 | 42.48 |
| Jan 13, 2025 | 42.50 |
| Jan 10, 2025 | 42.55 |
| Jan 8, 2025 | 42.59 |
| Jan 7, 2025 | 42.59 |
| Jan 6, 2025 | 42.61 |
| Jan 3, 2025 | 42.61 |
| Jan 2, 2025 | 42.64 |
| Dec 31, 2024 | 42.68 |
| Dec 30, 2024 | 42.73 |
| Dec 27, 2024 | 42.79 |
| Dec 26, 2024 | 42.85 |
| Dec 24, 2024 | 42.89 |
| Dec 23, 2024 | 42.92 |
| Dec 20, 2024 | 42.99 |
| Dec 19, 2024 | 43.04 |
| Dec 18, 2024 | 43.10 |
| Dec 17, 2024 | 43.13 |
| Dec 16, 2024 | 43.10 |
| Dec 13, 2024 | 43.08 |
| Dec 12, 2024 | 43.04 |
| Dec 11, 2024 | 43.00 |
| Dec 10, 2024 | 42.95 |
| Dec 9, 2024 | 42.91 |
| Dec 6, 2024 | 42.88 |
| Dec 5, 2024 | 42.83 |
| Dec 4, 2024 | 42.77 |
| Dec 3, 2024 | 42.71 |
| Dec 2, 2024 | 42.64 |
| Nov 29, 2024 | 42.57 |
| Nov 27, 2024 | 42.58 |
| Nov 26, 2024 | 42.57 |
| Nov 25, 2024 | 42.58 |
| Nov 22, 2024 | 42.53 |
| Nov 21, 2024 | 42.49 |
| Nov 20, 2024 | 42.45 |
| Nov 19, 2024 | 42.44 |
| Nov 18, 2024 | 42.42 |
| Nov 15, 2024 | 42.41 |
| Nov 14, 2024 | 42.35 |
| Nov 13, 2024 | 42.32 |
| Nov 12, 2024 | 42.27 |
| Nov 11, 2024 | 42.22 |
| Nov 8, 2024 | 42.18 |
| Nov 7, 2024 | 42.16 |
| Nov 6, 2024 | 42.18 |
| Nov 5, 2024 | 42.24 |
| Nov 4, 2024 | 42.36 |
| Nov 1, 2024 | 42.48 |
| Oct 31, 2024 | 42.56 |
| Oct 30, 2024 | 42.66 |
| Oct 29, 2024 | 42.70 |
| Oct 28, 2024 | 42.71 |
| Oct 25, 2024 | 42.74 |
| Oct 24, 2024 | 42.84 |
| Oct 23, 2024 | 42.94 |
| Oct 22, 2024 | 43.04 |
| Oct 21, 2024 | 43.11 |
| Oct 18, 2024 | 43.18 |
| Oct 17, 2024 | 43.26 |
| Oct 16, 2024 | 43.04 |
| Oct 15, 2024 | 42.84 |
| Oct 14, 2024 | 42.68 |
| Oct 11, 2024 | 42.54 |
| Oct 10, 2024 | 42.45 |
| Oct 9, 2024 | 42.40 |
| Oct 8, 2024 | 42.32 |
| Oct 7, 2024 | 42.24 |
| Oct 4, 2024 | 42.19 |
| Oct 3, 2024 | 42.08 |
| Oct 2, 2024 | 41.97 |
| Oct 1, 2024 | 41.87 |
| Sep 30, 2024 | 41.76 |
| Sep 27, 2024 | 41.63 |
| Sep 26, 2024 | 41.51 |
| Sep 25, 2024 | 41.42 |
| Sep 24, 2024 | 41.35 |
| Sep 23, 2024 | 41.24 |
| Sep 20, 2024 | 41.13 |
| Sep 19, 2024 | 40.97 |
| Sep 18, 2024 | 40.76 |
| Sep 17, 2024 | 40.58 |
| Sep 16, 2024 | 40.37 |
| Sep 13, 2024 | 40.16 |
| Sep 12, 2024 | 39.95 |
| Sep 11, 2024 | 39.75 |
| Sep 10, 2024 | 39.57 |
| Sep 9, 2024 | 39.45 |
| Sep 6, 2024 | 39.29 |
| Sep 5, 2024 | 39.15 |
| Sep 4, 2024 | 38.97 |
| Sep 3, 2024 | 38.82 |
| Aug 30, 2024 | 38.69 |
| Aug 29, 2024 | 38.55 |
| Aug 28, 2024 | 38.42 |
| Aug 27, 2024 | 38.32 |
| Aug 26, 2024 | 38.18 |
| Aug 23, 2024 | 38.03 |
| Aug 22, 2024 | 37.92 |
| Aug 21, 2024 | 37.85 |
| Aug 20, 2024 | 37.77 |
| Aug 19, 2024 | 37.71 |
| Aug 16, 2024 | 37.67 |
| Aug 15, 2024 | 37.61 |
| Aug 14, 2024 | 37.49 |
| Aug 13, 2024 | 37.38 |
| Aug 12, 2024 | 37.23 |
| Aug 9, 2024 | 37.09 |
| Aug 8, 2024 | 36.92 |
| Aug 7, 2024 | 36.74 |
| Aug 6, 2024 | 36.81 |
| Aug 5, 2024 | 36.82 |
| Aug 2, 2024 | 36.84 |
| Aug 1, 2024 | 36.82 |
| Jul 31, 2024 | 36.73 |
| Jul 30, 2024 | 36.58 |
| Jul 29, 2024 | 36.46 |
| Jul 26, 2024 | 36.35 |
| Jul 25, 2024 | 36.25 |
| Jul 24, 2024 | 36.22 |
| Jul 23, 2024 | 36.17 |
| Jul 22, 2024 | 36.09 |
| Jul 19, 2024 | 35.98 |
| Jul 18, 2024 | 35.89 |
| Jul 17, 2024 | 35.79 |
| Jul 16, 2024 | 35.67 |
| Jul 15, 2024 | 35.55 |
| Jul 12, 2024 | 35.89 |
| Jul 11, 2024 | 36.21 |
| Jul 10, 2024 | 36.61 |
| Jul 9, 2024 | 37.03 |
| Jul 8, 2024 | 37.43 |
| Jul 5, 2024 | 37.87 |
| Jul 3, 2024 | 38.29 |
| Jul 2, 2024 | 38.70 |
| Jul 1, 2024 | 39.10 |
| Jun 28, 2024 | 39.47 |
| Jun 27, 2024 | 39.80 |
| Jun 26, 2024 | 40.17 |
| Jun 25, 2024 | 40.55 |
| Jun 24, 2024 | 40.99 |
| Jun 21, 2024 | 41.45 |
| Jun 20, 2024 | 41.90 |
| Jun 18, 2024 | 42.35 |
| Jun 17, 2024 | 42.80 |
| Jun 14, 2024 | 43.21 |
| Jun 13, 2024 | 43.62 |
| Jun 12, 2024 | 44.03 |
| Jun 11, 2024 | 44.38 |
| Jun 10, 2024 | 44.71 |
| Jun 7, 2024 | 45.00 |
| Jun 6, 2024 | 45.34 |
| Jun 5, 2024 | 45.65 |
| Jun 4, 2024 | 45.93 |
| Jun 3, 2024 | 46.23 |
| May 31, 2024 | 46.52 |
| May 30, 2024 | 46.81 |
| May 29, 2024 | 47.08 |
| May 28, 2024 | 47.33 |
| May 24, 2024 | 47.55 |
| May 23, 2024 | 47.81 |
| May 22, 2024 | 48.14 |
| May 21, 2024 | 48.44 |
| May 20, 2024 | 48.79 |
| May 17, 2024 | 49.12 |
| May 16, 2024 | 49.44 |
| May 15, 2024 | 49.74 |
| May 14, 2024 | 50.07 |
| May 13, 2024 | 50.41 |
| May 10, 2024 | 50.75 |
| May 9, 2024 | 51.11 |
| May 8, 2024 | 51.49 |
| May 7, 2024 | 51.90 |
| May 6, 2024 | 52.34 |
| May 3, 2024 | 52.75 |
| May 2, 2024 | 53.15 |
| May 1, 2024 | 53.60 |
| Apr 30, 2024 | 53.61 |
| Apr 29, 2024 | 53.69 |
| Apr 26, 2024 | 53.73 |
| Apr 25, 2024 | 53.69 |
| Apr 24, 2024 | 53.66 |
| Apr 23, 2024 | 53.64 |
| Apr 22, 2024 | 53.62 |
| Apr 19, 2024 | 53.60 |
| Apr 18, 2024 | 53.59 |
| Apr 17, 2024 | 53.59 |
| Apr 16, 2024 | 53.56 |
| Apr 15, 2024 | 53.55 |
| Apr 12, 2024 | 53.58 |
| Apr 11, 2024 | 53.51 |
| Apr 10, 2024 | 53.42 |
| Apr 9, 2024 | 53.35 |
| Apr 8, 2024 | 53.26 |
| Apr 5, 2024 | 53.15 |
| Apr 4, 2024 | 53.03 |
| Apr 3, 2024 | 52.93 |
| Apr 2, 2024 | 52.81 |
| Apr 1, 2024 | 52.70 |
| Mar 28, 2024 | 52.62 |
| Mar 27, 2024 | 52.57 |
| Mar 26, 2024 | 52.48 |
| Mar 25, 2024 | 52.38 |
| Mar 22, 2024 | 52.33 |
| Mar 21, 2024 | 52.27 |
| Mar 20, 2024 | 52.22 |
| Mar 19, 2024 | 52.19 |
| Mar 18, 2024 | 52.22 |
| Mar 15, 2024 | 52.28 |
| Mar 14, 2024 | 52.34 |
| Mar 13, 2024 | 52.45 |
| Mar 12, 2024 | 52.53 |
| Mar 11, 2024 | 52.61 |
| Mar 8, 2024 | 52.68 |
| Mar 7, 2024 | 52.78 |
| Mar 6, 2024 | 52.91 |
| Mar 5, 2024 | 53.06 |
| Mar 4, 2024 | 53.17 |
| Mar 1, 2024 | 53.26 |
| Feb 29, 2024 | 53.31 |
| Feb 28, 2024 | 53.33 |
| Feb 27, 2024 | 53.36 |
| Feb 26, 2024 | 53.33 |
| Feb 23, 2024 | 53.23 |
| Feb 22, 2024 | 53.17 |
| Feb 21, 2024 | 53.12 |
| Feb 20, 2024 | 52.99 |
| Feb 16, 2024 | 52.87 |
| Feb 15, 2024 | 52.70 |
| Feb 14, 2024 | 52.54 |
| Feb 13, 2024 | 52.41 |
| Feb 12, 2024 | 52.29 |
| Feb 9, 2024 | 52.10 |
| Feb 8, 2024 | 51.95 |
| Feb 7, 2024 | 51.81 |
| Feb 6, 2024 | 51.71 |
| Feb 5, 2024 | 51.59 |
| Feb 2, 2024 | 51.49 |
| Feb 1, 2024 | 51.36 |
| Jan 31, 2024 | 51.19 |
| Jan 30, 2024 | 51.05 |
| Jan 29, 2024 | 50.91 |
| Jan 26, 2024 | 50.76 |
| Jan 25, 2024 | 50.57 |
| Jan 24, 2024 | 50.39 |
| Jan 23, 2024 | 50.21 |
| Jan 22, 2024 | 50.05 |
| Jan 19, 2024 | 49.98 |
| Jan 18, 2024 | 49.94 |
| Jan 17, 2024 | 49.91 |
| Jan 16, 2024 | 49.85 |
| Jan 12, 2024 | 49.78 |
| Jan 11, 2024 | 49.70 |
| Jan 10, 2024 | 49.64 |
| Jan 9, 2024 | 49.61 |
| Jan 8, 2024 | 49.57 |
| Jan 5, 2024 | 49.54 |
| Jan 4, 2024 | 49.52 |
| Jan 3, 2024 | 49.48 |
| Jan 2, 2024 | 49.48 |
| Dec 29, 2023 | 49.42 |
| Dec 28, 2023 | 49.57 |
| Dec 27, 2023 | 49.77 |
| Dec 26, 2023 | 49.97 |
| Dec 22, 2023 | 50.10 |
| Dec 21, 2023 | 50.24 |
| Dec 20, 2023 | 50.44 |
| Dec 19, 2023 | 50.86 |
| Dec 18, 2023 | 51.25 |
| Dec 15, 2023 | 51.66 |
| Dec 14, 2023 | 52.09 |
| Dec 13, 2023 | 52.51 |
| Dec 12, 2023 | 52.99 |
| Dec 11, 2023 | 53.56 |
| Dec 8, 2023 | 54.10 |
| Dec 7, 2023 | 54.68 |
| Dec 6, 2023 | 55.23 |
| Dec 5, 2023 | 55.75 |
| Dec 4, 2023 | 56.31 |
| Dec 1, 2023 | 56.83 |
| Nov 30, 2023 | 57.37 |
| Nov 29, 2023 | 57.97 |
| Nov 28, 2023 | 58.59 |
| Nov 27, 2023 | 59.18 |
| Nov 24, 2023 | 59.82 |
| Nov 22, 2023 | 60.41 |
| Nov 21, 2023 | 60.99 |
| Nov 20, 2023 | 61.56 |
| Nov 17, 2023 | 62.12 |
| Nov 16, 2023 | 62.70 |
| Nov 15, 2023 | 63.30 |
| Nov 14, 2023 | 63.85 |
| Nov 13, 2023 | 64.44 |
| Nov 10, 2023 | 65.19 |
| Nov 9, 2023 | 65.97 |
| Nov 8, 2023 | 66.78 |
| Nov 7, 2023 | 67.56 |
| Nov 6, 2023 | 68.22 |
| Nov 3, 2023 | 68.89 |
| Nov 2, 2023 | 69.56 |
| Nov 1, 2023 | 70.30 |
| Oct 31, 2023 | 71.04 |
| Oct 30, 2023 | 71.76 |
| Oct 27, 2023 | 72.49 |
| Oct 26, 2023 | 73.17 |
| Oct 25, 2023 | 73.86 |
| Oct 24, 2023 | 74.55 |
| Oct 23, 2023 | 75.25 |
| Oct 20, 2023 | 75.92 |
| Oct 19, 2023 | 76.48 |
| Oct 18, 2023 | 76.95 |
| Oct 17, 2023 | 77.34 |
| Oct 16, 2023 | 77.69 |
| Oct 13, 2023 | 78.02 |
| Oct 12, 2023 | 78.38 |
| Oct 11, 2023 | 78.72 |
| Oct 10, 2023 | 79.05 |
| Oct 9, 2023 | 79.14 |
| Oct 6, 2023 | 79.19 |
| Oct 5, 2023 | 79.21 |
| Oct 4, 2023 | 79.27 |
| Oct 3, 2023 | 79.33 |
| Oct 2, 2023 | 79.41 |
| Sep 29, 2023 | 79.47 |
| Sep 28, 2023 | 79.56 |
| Sep 27, 2023 | 79.65 |
| Sep 26, 2023 | 79.78 |
| Sep 25, 2023 | 79.95 |
| Sep 22, 2023 | 80.09 |
| Sep 21, 2023 | 80.28 |
| Sep 20, 2023 | 80.51 |
| Sep 19, 2023 | 80.69 |
| Sep 18, 2023 | 80.90 |
| Sep 15, 2023 | 81.08 |
| Sep 14, 2023 | 81.19 |
| Sep 13, 2023 | 81.35 |
| Sep 12, 2023 | 81.53 |
| Sep 11, 2023 | 81.72 |
| Sep 8, 2023 | 81.93 |
| Sep 7, 2023 | 82.07 |
| Sep 6, 2023 | 82.19 |
| Sep 5, 2023 | 82.29 |
| Sep 1, 2023 | 82.36 |
| Aug 31, 2023 | 82.34 |
| Aug 30, 2023 | 82.33 |
| Aug 29, 2023 | 82.22 |
| Aug 28, 2023 | 82.10 |
| Aug 25, 2023 | 82.01 |
| Aug 24, 2023 | 81.89 |
| Aug 23, 2023 | 81.77 |
| Aug 22, 2023 | 81.60 |
| Aug 21, 2023 | 81.44 |
| Aug 18, 2023 | 81.32 |
| Aug 17, 2023 | 81.18 |
| Aug 16, 2023 | 81.02 |
| Aug 15, 2023 | 80.77 |
| Aug 14, 2023 | 80.57 |
| Aug 11, 2023 | 80.27 |
| Aug 10, 2023 | 79.98 |
| Aug 9, 2023 | 79.77 |
| Aug 8, 2023 | 79.70 |
| Aug 7, 2023 | 79.50 |
| Aug 4, 2023 | 79.30 |
| Aug 3, 2023 | 79.11 |
| Aug 2, 2023 | 78.99 |
| Aug 1, 2023 | 78.85 |
| Jul 31, 2023 | 78.68 |
| Jul 28, 2023 | 78.56 |
| Jul 27, 2023 | 78.46 |
| Jul 26, 2023 | 78.44 |
| Jul 25, 2023 | 78.40 |
| Jul 24, 2023 | 78.36 |
| Jul 21, 2023 | 78.29 |
| Jul 20, 2023 | 78.20 |
| Jul 19, 2023 | 77.97 |
| Jul 18, 2023 | 77.73 |
| Jul 17, 2023 | 77.45 |
| Jul 14, 2023 | 77.20 |
| Jul 13, 2023 | 76.94 |
| Jul 12, 2023 | 76.71 |
| Jul 11, 2023 | 76.47 |
| Jul 10, 2023 | 76.22 |
| Jul 7, 2023 | 75.96 |
| Jul 6, 2023 | 75.74 |
| Jul 5, 2023 | 75.56 |
| Jul 3, 2023 | 75.36 |
| Jun 30, 2023 | 75.16 |
| Jun 29, 2023 | 74.92 |
| Jun 28, 2023 | 74.66 |
| Jun 27, 2023 | 74.41 |
| Jun 26, 2023 | 74.20 |
| Jun 23, 2023 | 74.03 |
| Jun 22, 2023 | 73.81 |
| Jun 21, 2023 | 73.52 |
| Jun 20, 2023 | 73.21 |
| Jun 16, 2023 | 72.93 |
| Jun 15, 2023 | 72.65 |
| Jun 14, 2023 | 72.39 |
| Jun 13, 2023 | 72.19 |
| Jun 12, 2023 | 72.00 |
| Jun 9, 2023 | 71.78 |
| Jun 8, 2023 | 71.57 |
| Jun 7, 2023 | 71.35 |
| Jun 6, 2023 | 71.10 |
| Jun 5, 2023 | 70.86 |
| Jun 2, 2023 | 70.70 |
| Jun 1, 2023 | 70.49 |
| May 31, 2023 | 70.39 |
| May 30, 2023 | 70.29 |
| May 26, 2023 | 70.19 |
| May 25, 2023 | 70.09 |
| May 24, 2023 | 69.98 |
| May 23, 2023 | 69.86 |
| May 22, 2023 | 69.70 |
| May 19, 2023 | 69.50 |
| May 18, 2023 | 69.34 |
| May 17, 2023 | 69.21 |
| May 16, 2023 | 69.05 |
| May 15, 2023 | 68.90 |
| May 12, 2023 | 68.73 |
| May 11, 2023 | 68.52 |
| May 10, 2023 | 68.32 |
| May 9, 2023 | 68.13 |
| May 8, 2023 | 68.16 |
| May 5, 2023 | 68.31 |
| May 4, 2023 | 68.49 |
| May 3, 2023 | 68.69 |
| May 2, 2023 | 68.84 |
| May 1, 2023 | 69.06 |
| Apr 28, 2023 | 69.20 |
| Apr 27, 2023 | 69.34 |
| Apr 26, 2023 | 69.43 |
| Apr 25, 2023 | 69.52 |
| Apr 24, 2023 | 69.57 |
| Apr 21, 2023 | 69.59 |
| Apr 20, 2023 | 69.63 |
| Apr 19, 2023 | 69.71 |
| Apr 18, 2023 | 69.83 |
| Apr 17, 2023 | 69.97 |
| Apr 14, 2023 | 70.12 |
| Apr 13, 2023 | 70.26 |
| Apr 12, 2023 | 70.36 |
| Apr 11, 2023 | 70.48 |
| Apr 10, 2023 | 70.64 |
| Apr 6, 2023 | 70.80 |
| Apr 5, 2023 | 71.02 |
| Apr 4, 2023 | 71.22 |
| Apr 3, 2023 | 71.39 |
| Mar 31, 2023 | 71.47 |
| Mar 30, 2023 | 71.51 |
| Mar 29, 2023 | 71.63 |
| Mar 28, 2023 | 71.76 |
| Mar 27, 2023 | 71.92 |
| Mar 24, 2023 | 72.05 |
| Mar 23, 2023 | 72.16 |
| Mar 22, 2023 | 72.24 |
| Mar 21, 2023 | 72.24 |
| Mar 20, 2023 | 72.21 |
| Mar 17, 2023 | 72.16 |
| Mar 16, 2023 | 72.06 |
| Mar 15, 2023 | 71.93 |
| Mar 14, 2023 | 71.83 |
| Mar 13, 2023 | 71.74 |
| Mar 10, 2023 | 71.63 |
| Mar 9, 2023 | 71.51 |
| Mar 8, 2023 | 71.39 |
| Mar 7, 2023 | 71.19 |
| Mar 6, 2023 | 71.04 |
| Mar 3, 2023 | 70.88 |
| Mar 2, 2023 | 70.72 |
| Mar 1, 2023 | 70.66 |
| Feb 28, 2023 | 70.58 |
| Feb 27, 2023 | 70.52 |
| Feb 24, 2023 | 70.24 |
| Feb 23, 2023 | 69.99 |
| Feb 22, 2023 | 69.63 |
| Feb 21, 2023 | 69.39 |
| Feb 17, 2023 | 69.16 |
| Feb 16, 2023 | 68.89 |
| Feb 15, 2023 | 68.68 |
| Feb 14, 2023 | 68.47 |
| Feb 13, 2023 | 68.29 |
| Feb 10, 2023 | 68.11 |
| Feb 9, 2023 | 67.92 |
| Feb 8, 2023 | 67.74 |
| Feb 7, 2023 | 67.59 |
| Feb 6, 2023 | 67.38 |
| Feb 3, 2023 | 67.13 |
| Feb 2, 2023 | 66.85 |
| Feb 1, 2023 | 66.55 |
| Jan 31, 2023 | 66.25 |
| Jan 30, 2023 | 66.01 |
| Jan 27, 2023 | 65.82 |
| Jan 26, 2023 | 65.63 |
| Jan 25, 2023 | 65.41 |
| Jan 24, 2023 | 65.20 |
| Jan 23, 2023 | 64.94 |
| Jan 20, 2023 | 64.71 |
| Jan 19, 2023 | 64.53 |
| Jan 18, 2023 | 64.41 |
| Jan 17, 2023 | 64.30 |
| Jan 13, 2023 | 64.17 |
| Jan 12, 2023 | 64.10 |
| Jan 11, 2023 | 64.07 |
| Jan 10, 2023 | 64.04 |
| Jan 9, 2023 | 64.01 |
| Jan 6, 2023 | 64.04 |
| Jan 5, 2023 | 64.02 |
| Jan 4, 2023 | 64.02 |
| Jan 3, 2023 | 64.05 |
| Dec 30, 2022 | 64.07 |
| Dec 29, 2022 | 64.09 |
| Dec 28, 2022 | 64.14 |
| Dec 27, 2022 | 64.21 |
| Dec 23, 2022 | 64.26 |
| Dec 22, 2022 | 64.35 |
| Dec 21, 2022 | 64.45 |
| Dec 20, 2022 | 64.52 |
| Dec 19, 2022 | 64.63 |
| Dec 16, 2022 | 64.67 |
| Dec 15, 2022 | 64.74 |
| Dec 14, 2022 | 64.78 |
| Dec 13, 2022 | 64.80 |
| Dec 12, 2022 | 64.82 |
| Dec 9, 2022 | 64.82 |
| Dec 8, 2022 | 64.86 |
| Dec 7, 2022 | 64.89 |
| Dec 6, 2022 | 64.84 |
| Dec 5, 2022 | 64.70 |
| Dec 2, 2022 | 64.53 |
| Dec 1, 2022 | 64.36 |
| Nov 30, 2022 | 64.24 |
| Nov 29, 2022 | 64.14 |
| Nov 28, 2022 | 64.10 |
| Nov 25, 2022 | 64.07 |
| Nov 23, 2022 | 64.02 |
| Nov 22, 2022 | 64.01 |
| Nov 21, 2022 | 64.05 |
| Nov 18, 2022 | 64.19 |
| Nov 17, 2022 | 64.34 |
| Nov 16, 2022 | 64.44 |
| Nov 15, 2022 | 64.52 |
| Nov 14, 2022 | 64.54 |
| Nov 11, 2022 | 64.59 |
| Nov 10, 2022 | 64.67 |
| Nov 9, 2022 | 64.75 |
| Nov 8, 2022 | 64.89 |
| Nov 7, 2022 | 65.02 |
| Nov 4, 2022 | 65.16 |
| Nov 3, 2022 | 65.31 |
| Nov 2, 2022 | 65.39 |
| Nov 1, 2022 | 65.51 |
| Oct 31, 2022 | 65.58 |
| Oct 28, 2022 | 65.70 |
| Oct 27, 2022 | 65.97 |
| Oct 26, 2022 | 66.32 |
| Oct 25, 2022 | 66.76 |
| Oct 24, 2022 | 67.20 |
| Oct 21, 2022 | 67.67 |
| Oct 20, 2022 | 68.05 |
| Oct 19, 2022 | 68.47 |
| Oct 18, 2022 | 68.75 |
| Oct 17, 2022 | 68.79 |
| Oct 14, 2022 | 68.84 |
| Oct 13, 2022 | 68.90 |
| Oct 12, 2022 | 68.88 |
| Oct 11, 2022 | 68.83 |
| Oct 10, 2022 | 68.79 |
| Oct 7, 2022 | 68.74 |
| Oct 6, 2022 | 68.73 |
| Oct 5, 2022 | 68.59 |
| Oct 4, 2022 | 68.46 |
| Oct 3, 2022 | 68.35 |
| Sep 30, 2022 | 68.29 |
| Sep 29, 2022 | 68.22 |
| Sep 28, 2022 | 68.18 |
| Sep 27, 2022 | 67.96 |
| Sep 26, 2022 | 67.74 |
| Sep 23, 2022 | 67.64 |
| Sep 22, 2022 | 67.48 |
| Sep 21, 2022 | 67.30 |
| Sep 20, 2022 | 67.10 |
| Sep 19, 2022 | 66.86 |
| Sep 16, 2022 | 66.62 |
| Sep 15, 2022 | 66.35 |
| Sep 14, 2022 | 66.00 |
| Sep 13, 2022 | 65.59 |
| Sep 12, 2022 | 65.14 |
| Sep 9, 2022 | 64.63 |
| Sep 8, 2022 | 64.14 |
| Sep 7, 2022 | 63.68 |
| Sep 6, 2022 | 63.28 |
| Sep 2, 2022 | 62.88 |
| Sep 1, 2022 | 62.45 |
| Aug 31, 2022 | 61.98 |
| Aug 30, 2022 | 61.52 |
| Aug 29, 2022 | 61.05 |
| Aug 26, 2022 | 60.54 |
| Aug 25, 2022 | 60.08 |
| Aug 24, 2022 | 59.60 |
| Aug 23, 2022 | 59.12 |
| Aug 22, 2022 | 58.67 |
| Aug 19, 2022 | 58.21 |
| Aug 18, 2022 | 57.73 |
| Aug 17, 2022 | 57.14 |
| Aug 16, 2022 | 56.51 |
| Aug 15, 2022 | 55.83 |
| Aug 12, 2022 | 55.21 |
| Aug 11, 2022 | 54.54 |
| Aug 10, 2022 | 53.97 |
| Aug 9, 2022 | 53.38 |
| Aug 8, 2022 | 52.91 |
| Aug 5, 2022 | 52.59 |
| Aug 4, 2022 | 52.23 |
| Aug 3, 2022 | 51.93 |
| Aug 2, 2022 | 51.62 |
| Aug 1, 2022 | 51.36 |
| Jul 29, 2022 | 51.06 |
| Jul 28, 2022 | 50.80 |
| Jul 27, 2022 | 50.52 |
| Jul 26, 2022 | 50.30 |
| Jul 25, 2022 | 50.08 |
| Jul 22, 2022 | 49.83 |
| Jul 21, 2022 | 49.53 |
| Jul 20, 2022 | 49.15 |
| Jul 19, 2022 | 48.80 |
| Jul 18, 2022 | 48.57 |
| Jul 15, 2022 | 48.44 |
| Jul 14, 2022 | 48.24 |
| Jul 13, 2022 | 48.11 |
| Jul 12, 2022 | 47.93 |
| Jul 11, 2022 | 47.73 |
| Jul 8, 2022 | 47.54 |
| Jul 7, 2022 | 47.33 |
| Jul 6, 2022 | 47.18 |
| Jul 5, 2022 | 47.07 |
| Jul 1, 2022 | 47.03 |
| Jun 30, 2022 | 47.04 |
| Jun 29, 2022 | 47.08 |
| Jun 28, 2022 | 47.11 |
| Jun 27, 2022 | 47.11 |
| Jun 24, 2022 | 47.09 |
| Jun 23, 2022 | 47.08 |
| Jun 22, 2022 | 47.08 |
| Jun 21, 2022 | 47.08 |
| Jun 17, 2022 | 47.12 |
| Jun 16, 2022 | 47.14 |
| Jun 15, 2022 | 47.25 |
| Jun 14, 2022 | 47.35 |
| Jun 13, 2022 | 47.44 |
| Jun 10, 2022 | 47.56 |
| Jun 9, 2022 | 47.70 |
| Jun 8, 2022 | 47.85 |
| Jun 7, 2022 | 47.94 |
| Jun 6, 2022 | 48.01 |
| Jun 3, 2022 | 48.11 |
| Jun 2, 2022 | 48.18 |
| Jun 1, 2022 | 48.29 |
| May 31, 2022 | 48.44 |
| May 27, 2022 | 48.62 |
| May 26, 2022 | 48.74 |
| May 25, 2022 | 48.86 |
| May 24, 2022 | 48.94 |
| May 23, 2022 | 49.10 |
| May 20, 2022 | 49.26 |
| May 19, 2022 | 49.48 |
| May 18, 2022 | 49.70 |
| May 17, 2022 | 49.90 |
| May 16, 2022 | 50.07 |
| May 13, 2022 | 50.28 |
| May 12, 2022 | 50.58 |
| May 11, 2022 | 50.96 |
| May 10, 2022 | 51.38 |
| May 9, 2022 | 51.91 |
| May 6, 2022 | 52.48 |
| May 5, 2022 | 52.92 |
| May 4, 2022 | 53.27 |
| May 3, 2022 | 53.63 |
| May 2, 2022 | 54.05 |
| Apr 29, 2022 | 54.50 |
| Apr 28, 2022 | 55.04 |
| Apr 27, 2022 | 55.54 |
| Apr 26, 2022 | 55.95 |
| Apr 25, 2022 | 56.37 |
| Apr 22, 2022 | 56.65 |
| Apr 21, 2022 | 56.99 |
| Apr 20, 2022 | 57.34 |
| Apr 19, 2022 | 57.58 |
| Apr 18, 2022 | 57.88 |
| Apr 14, 2022 | 58.17 |
| Apr 13, 2022 | 58.46 |
| Apr 12, 2022 | 58.81 |
| Apr 11, 2022 | 59.12 |
| Apr 8, 2022 | 59.40 |
| Apr 7, 2022 | 59.61 |
| Apr 6, 2022 | 59.87 |
| Apr 5, 2022 | 60.12 |
| Apr 4, 2022 | 60.29 |
| Apr 1, 2022 | 60.45 |
| Mar 31, 2022 | 60.62 |
| Mar 30, 2022 | 60.81 |
| Mar 29, 2022 | 60.94 |
| Mar 28, 2022 | 61.09 |
| Mar 25, 2022 | 61.29 |
| Mar 24, 2022 | 61.52 |
| Mar 23, 2022 | 61.74 |
| Mar 22, 2022 | 61.93 |
| Mar 21, 2022 | 62.07 |
| Mar 18, 2022 | 62.27 |
| Mar 17, 2022 | 62.38 |
| Mar 16, 2022 | 62.62 |
| Mar 15, 2022 | 62.91 |
| Mar 14, 2022 | 63.20 |
| Mar 11, 2022 | 63.53 |
| Mar 10, 2022 | 63.79 |
| Mar 9, 2022 | 64.03 |
| Mar 8, 2022 | 64.30 |
| Mar 7, 2022 | 64.54 |
| Mar 4, 2022 | 64.78 |
| Mar 3, 2022 | 64.98 |
| Mar 2, 2022 | 65.02 |
| Mar 1, 2022 | 65.06 |
| Feb 28, 2022 | 65.03 |
| Feb 25, 2022 | 64.93 |
| Feb 24, 2022 | 64.82 |
| Feb 23, 2022 | 64.76 |
| Feb 22, 2022 | 64.82 |
| Feb 18, 2022 | 64.87 |
| Feb 17, 2022 | 64.92 |
| Feb 16, 2022 | 64.91 |
| Feb 15, 2022 | 64.83 |
| Feb 14, 2022 | 64.78 |
| Feb 11, 2022 | 64.84 |
| Feb 10, 2022 | 64.97 |
| Feb 9, 2022 | 65.25 |
| Feb 8, 2022 | 65.49 |
| Feb 7, 2022 | 65.70 |
| Feb 4, 2022 | 66.02 |
| Feb 3, 2022 | 66.23 |
| Feb 2, 2022 | 66.52 |
| Feb 1, 2022 | 66.81 |
| Jan 31, 2022 | 67.04 |
| Jan 28, 2022 | 67.31 |
| Jan 27, 2022 | 67.65 |
| Jan 26, 2022 | 67.99 |
| Jan 25, 2022 | 68.19 |
| Jan 24, 2022 | 68.44 |
| Jan 21, 2022 | 68.76 |
| Jan 20, 2022 | 69.08 |
| Jan 19, 2022 | 69.29 |
| Jan 18, 2022 | 69.55 |
| Jan 14, 2022 | 69.84 |
| Jan 13, 2022 | 70.09 |
| Jan 12, 2022 | 70.32 |
| Jan 11, 2022 | 70.57 |
| Jan 10, 2022 | 70.74 |
| Jan 7, 2022 | 70.94 |
| Jan 6, 2022 | 71.07 |
| Jan 5, 2022 | 71.20 |
| Jan 4, 2022 | 71.40 |
| Jan 3, 2022 | 71.54 |
| Dec 31, 2021 | 71.64 |
| Dec 30, 2021 | 71.81 |
| Dec 29, 2021 | 71.86 |
| Dec 28, 2021 | 71.89 |
| Dec 27, 2021 | 71.90 |
| Dec 23, 2021 | 71.90 |
| Dec 22, 2021 | 71.95 |
| Dec 21, 2021 | 71.99 |
| Dec 20, 2021 | 72.09 |
| Dec 17, 2021 | 72.32 |
| Dec 16, 2021 | 72.50 |
| Dec 15, 2021 | 72.65 |
| Dec 14, 2021 | 72.84 |
| Dec 13, 2021 | 73.05 |
| Dec 10, 2021 | 73.25 |
| Dec 9, 2021 | 73.45 |
| Dec 8, 2021 | 73.63 |
| Dec 7, 2021 | 73.80 |
| Dec 6, 2021 | 74.04 |
| Dec 3, 2021 | 74.34 |
| Dec 2, 2021 | 74.67 |
| Dec 1, 2021 | 75.02 |
| Nov 30, 2021 | 75.30 |
| Nov 29, 2021 | 75.46 |
| Nov 26, 2021 | 75.73 |
| Nov 24, 2021 | 75.97 |
| Nov 23, 2021 | 76.15 |
| Nov 22, 2021 | 76.31 |
| Nov 19, 2021 | 76.44 |
| Nov 18, 2021 | 76.58 |
| Nov 17, 2021 | 76.67 |
| Nov 16, 2021 | 76.67 |
| Nov 15, 2021 | 76.67 |
| Nov 12, 2021 | 76.73 |
| Nov 11, 2021 | 76.87 |
| Nov 10, 2021 | 77.00 |
| Nov 9, 2021 | 77.03 |
| Nov 8, 2021 | 77.03 |
| Nov 5, 2021 | 77.17 |
| Nov 4, 2021 | 77.15 |
| Nov 3, 2021 | 77.10 |
| Nov 2, 2021 | 76.96 |
| Nov 1, 2021 | 76.82 |
| Oct 29, 2021 | 76.63 |
| Oct 28, 2021 | 76.54 |
| Oct 27, 2021 | 76.50 |
| Oct 26, 2021 | 76.50 |
| Oct 25, 2021 | 76.48 |
| Oct 22, 2021 | 76.46 |
| Oct 21, 2021 | 76.59 |
| Oct 20, 2021 | 76.78 |
| Oct 19, 2021 | 76.95 |
| Oct 18, 2021 | 77.14 |
| Oct 15, 2021 | 77.38 |
| Oct 14, 2021 | 77.69 |
| Oct 13, 2021 | 77.94 |
| Oct 12, 2021 | 78.24 |
| Oct 11, 2021 | 78.69 |
| Oct 8, 2021 | 79.09 |
| Oct 7, 2021 | 79.42 |
| Oct 6, 2021 | 79.64 |
| Oct 5, 2021 | 79.87 |
| Oct 4, 2021 | 80.23 |
| Oct 1, 2021 | 80.75 |
| Sep 30, 2021 | 81.25 |
| Sep 29, 2021 | 81.57 |
| Sep 28, 2021 | 81.84 |
| Sep 27, 2021 | 82.00 |
| Sep 24, 2021 | 82.08 |
| Sep 23, 2021 | 82.15 |
| Sep 22, 2021 | 82.19 |
| Sep 21, 2021 | 82.33 |
| Sep 20, 2021 | 82.48 |
| Sep 17, 2021 | 82.57 |
| Sep 16, 2021 | 82.53 |
| Sep 15, 2021 | 82.49 |
| Sep 14, 2021 | 82.49 |
| Sep 13, 2021 | 82.52 |
| Sep 10, 2021 | 82.60 |
| Sep 9, 2021 | 82.62 |
| Sep 8, 2021 | 82.71 |
| Sep 7, 2021 | 82.92 |
| Sep 3, 2021 | 83.12 |
| Sep 2, 2021 | 83.34 |
| Sep 1, 2021 | 83.57 |
| Aug 31, 2021 | 83.76 |
| Aug 30, 2021 | 84.02 |
| Aug 27, 2021 | 84.20 |
| Aug 26, 2021 | 84.38 |
| Aug 25, 2021 | 84.69 |
| Aug 24, 2021 | 84.97 |
| Aug 23, 2021 | 85.32 |
| Aug 20, 2021 | 85.71 |
| Aug 19, 2021 | 86.06 |
| Aug 18, 2021 | 86.42 |
| Aug 17, 2021 | 86.77 |
| Aug 16, 2021 | 87.14 |
| Aug 13, 2021 | 87.43 |
| Aug 12, 2021 | 87.59 |
| Aug 11, 2021 | 87.60 |
| Aug 10, 2021 | 87.53 |
| Aug 9, 2021 | 87.46 |
| Aug 6, 2021 | 87.44 |
| Aug 5, 2021 | 87.40 |
| Aug 4, 2021 | 87.29 |
| Aug 3, 2021 | 87.14 |
| Aug 2, 2021 | 86.95 |
| Jul 30, 2021 | 86.62 |
| Jul 29, 2021 | 86.29 |
| Jul 28, 2021 | 85.95 |
| Jul 27, 2021 | 85.73 |
| Jul 26, 2021 | 85.52 |
| Jul 23, 2021 | 85.10 |
| Jul 22, 2021 | 84.50 |
| Jul 21, 2021 | 83.92 |
| Jul 20, 2021 | 83.44 |
| Jul 19, 2021 | 82.91 |
| Jul 16, 2021 | 82.37 |
| Jul 15, 2021 | 81.93 |
| Jul 14, 2021 | 81.50 |
| Jul 13, 2021 | 81.12 |
| Jul 12, 2021 | 80.61 |
| Jul 9, 2021 | 80.10 |
| Jul 8, 2021 | 79.73 |
| Jul 7, 2021 | 79.36 |
| Jul 6, 2021 | 79.05 |
| Jul 2, 2021 | 78.68 |
| Jul 1, 2021 | 78.28 |
| Jun 30, 2021 | 77.79 |
| Jun 29, 2021 | 77.28 |
| Jun 28, 2021 | 76.79 |
| Jun 25, 2021 | 76.28 |
| Jun 24, 2021 | 75.74 |
| Jun 23, 2021 | 75.18 |
| Jun 22, 2021 | 74.59 |
| Jun 21, 2021 | 74.05 |
| Jun 18, 2021 | 73.44 |
| Jun 17, 2021 | 72.90 |
| Jun 16, 2021 | 72.26 |
| Jun 15, 2021 | 71.60 |
| Jun 14, 2021 | 70.94 |
| Jun 11, 2021 | 70.27 |
| Jun 10, 2021 | 69.50 |
| Jun 9, 2021 | 68.78 |
| Jun 8, 2021 | 68.01 |
| Jun 7, 2021 | 67.25 |
| Jun 4, 2021 | 66.50 |
| Jun 3, 2021 | 65.75 |
| Jun 2, 2021 | 65.15 |
| Jun 1, 2021 | 64.58 |
| May 28, 2021 | 64.04 |
| May 27, 2021 | 63.52 |
| May 26, 2021 | 63.14 |
| May 25, 2021 | 62.73 |
| May 24, 2021 | 62.37 |
| May 21, 2021 | 62.09 |
| May 20, 2021 | 61.83 |
| May 19, 2021 | 61.39 |
| May 18, 2021 | 60.95 |
| May 17, 2021 | 60.44 |
| May 14, 2021 | 59.90 |
| May 13, 2021 | 59.38 |
| May 12, 2021 | 58.88 |
| May 11, 2021 | 58.51 |
| May 10, 2021 | 58.16 |
| May 7, 2021 | 57.77 |
| May 6, 2021 | 57.44 |
| May 5, 2021 | 57.20 |
| May 4, 2021 | 56.94 |
| May 3, 2021 | 56.82 |
| Apr 30, 2021 | 56.61 |
| Apr 29, 2021 | 56.39 |
| Apr 28, 2021 | 56.17 |
| Apr 27, 2021 | 55.95 |
| Apr 26, 2021 | 55.77 |
| Apr 23, 2021 | 55.56 |
| Apr 22, 2021 | 55.42 |
| Apr 21, 2021 | 55.32 |
| Apr 20, 2021 | 55.20 |
| Apr 19, 2021 | 55.16 |
| Apr 16, 2021 | 55.03 |
| Apr 15, 2021 | 54.89 |
| Apr 14, 2021 | 54.78 |
| Apr 13, 2021 | 54.57 |
| Apr 12, 2021 | 54.33 |
| Apr 9, 2021 | 54.10 |
| Apr 8, 2021 | 53.92 |
| Apr 7, 2021 | 53.79 |
| Apr 6, 2021 | 53.70 |
| Apr 5, 2021 | 53.64 |
| Apr 1, 2021 | 53.60 |
| Mar 31, 2021 | 53.56 |
| Mar 30, 2021 | 53.52 |
| Mar 29, 2021 | 53.61 |
| Mar 26, 2021 | 53.78 |
| Mar 25, 2021 | 53.92 |
| Mar 24, 2021 | 54.02 |
| Mar 23, 2021 | 54.16 |
| Mar 22, 2021 | 54.20 |
| Mar 19, 2021 | 54.18 |
| Mar 18, 2021 | 54.09 |
| Mar 17, 2021 | 54.00 |
| Mar 16, 2021 | 53.77 |
| Mar 15, 2021 | 53.58 |
| Mar 12, 2021 | 53.39 |
| Mar 11, 2021 | 53.15 |
| Mar 10, 2021 | 52.92 |
| Mar 9, 2021 | 52.85 |
| Mar 8, 2021 | 52.81 |
| Mar 5, 2021 | 52.87 |
| Mar 4, 2021 | 52.94 |
| Mar 3, 2021 | 53.02 |
| Mar 2, 2021 | 53.07 |
| Mar 1, 2021 | 53.01 |
| Feb 26, 2021 | 52.95 |
| Feb 25, 2021 | 52.91 |
| Feb 24, 2021 | 52.92 |
| Feb 23, 2021 | 52.88 |
| Feb 22, 2021 | 52.81 |
| Feb 19, 2021 | 52.60 |
| Feb 18, 2021 | 52.39 |
| Feb 17, 2021 | 52.19 |
| Feb 16, 2021 | 51.93 |
| Feb 12, 2021 | 51.63 |
| Feb 11, 2021 | 51.28 |
| Feb 10, 2021 | 50.92 |
| Feb 9, 2021 | 50.53 |
| Feb 8, 2021 | 50.13 |
| Feb 5, 2021 | 49.74 |
| Feb 4, 2021 | 49.35 |
| Feb 3, 2021 | 48.99 |
| Feb 2, 2021 | 48.62 |
| Feb 1, 2021 | 48.28 |
| Jan 29, 2021 | 48.04 |
| Jan 28, 2021 | 47.82 |
| Jan 27, 2021 | 47.61 |
| Jan 26, 2021 | 47.29 |
| Jan 25, 2021 | 46.88 |
| Jan 22, 2021 | 46.50 |
| Jan 21, 2021 | 45.99 |
| Jan 20, 2021 | 45.48 |
| Jan 19, 2021 | 45.01 |
| Jan 15, 2021 | 44.57 |
| Jan 14, 2021 | 44.01 |
| Jan 13, 2021 | 43.35 |
| Jan 12, 2021 | 42.65 |
| Jan 11, 2021 | 42.00 |
| Jan 8, 2021 | 41.34 |
| Jan 7, 2021 | 40.76 |
| Jan 6, 2021 | 40.19 |
| Jan 5, 2021 | 39.70 |
| Jan 4, 2021 | 39.20 |
| Dec 31, 2020 | 38.73 |
| Dec 30, 2020 | 38.23 |
| Dec 29, 2020 | 37.70 |
| Dec 28, 2020 | 37.23 |
| Dec 24, 2020 | 36.74 |
| Dec 23, 2020 | 36.26 |
| Dec 22, 2020 | 35.81 |
| Dec 21, 2020 | 35.31 |
| Dec 18, 2020 | 34.80 |
| Dec 17, 2020 | 34.26 |
| Dec 16, 2020 | 33.75 |
| Dec 15, 2020 | 33.27 |
| Dec 14, 2020 | 32.83 |
| Dec 11, 2020 | 32.43 |
| Dec 10, 2020 | 32.04 |
| Dec 9, 2020 | 31.67 |
| Dec 8, 2020 | 31.27 |
| Dec 7, 2020 | 30.85 |
| Dec 4, 2020 | 30.43 |
| Dec 3, 2020 | 30.03 |
| Dec 2, 2020 | 29.68 |
| Dec 1, 2020 | 29.35 |
| Nov 30, 2020 | 29.04 |
| Nov 27, 2020 | 28.80 |
| Nov 25, 2020 | 28.55 |
| Nov 24, 2020 | 28.34 |
| Nov 23, 2020 | 28.15 |
| Nov 20, 2020 | 27.98 |
| Nov 19, 2020 | 27.74 |
| Nov 18, 2020 | 27.53 |
| Nov 17, 2020 | 27.28 |
| Nov 16, 2020 | 27.00 |
| Nov 13, 2020 | 26.73 |
| Nov 12, 2020 | 26.47 |
| Nov 11, 2020 | 26.32 |
| Nov 10, 2020 | 26.21 |
| Nov 9, 2020 | 26.09 |
| Nov 6, 2020 | 26.01 |
| Nov 5, 2020 | 25.95 |
| Nov 4, 2020 | 25.88 |
| Nov 3, 2020 | 25.83 |
| Nov 2, 2020 | 25.79 |
| Oct 30, 2020 | 25.78 |
| Oct 29, 2020 | 25.84 |
| Oct 28, 2020 | 25.88 |
| Oct 27, 2020 | 25.92 |
| Oct 26, 2020 | 25.98 |
| Oct 23, 2020 | 26.04 |
| Oct 22, 2020 | 26.08 |
| Oct 21, 2020 | 26.10 |
| Oct 20, 2020 | 25.97 |
| Oct 19, 2020 | 25.84 |
| Oct 16, 2020 | 25.71 |
| Oct 15, 2020 | 25.56 |
| Oct 14, 2020 | 25.41 |
| Oct 13, 2020 | 25.25 |
| Oct 12, 2020 | 25.05 |
| Oct 9, 2020 | 24.84 |
| Oct 8, 2020 | 24.62 |
| Oct 7, 2020 | 24.43 |
| Oct 6, 2020 | 24.23 |
| Oct 5, 2020 | 24.03 |
| Oct 2, 2020 | 23.81 |
| Oct 1, 2020 | 23.59 |
| Sep 30, 2020 | 23.36 |
| Sep 29, 2020 | 23.15 |
| Sep 28, 2020 | 22.96 |
| Sep 25, 2020 | 22.76 |
| Sep 24, 2020 | 22.58 |
| Sep 23, 2020 | 22.42 |
| Sep 22, 2020 | 22.23 |
| Sep 21, 2020 | 22.05 |
| Sep 18, 2020 | 21.88 |
| Sep 17, 2020 | 21.64 |
| Sep 16, 2020 | 21.42 |
| Sep 15, 2020 | 21.17 |
| Sep 14, 2020 | 20.92 |
| Sep 11, 2020 | 20.66 |
| Sep 10, 2020 | 20.49 |
| Sep 9, 2020 | 20.32 |
| Sep 8, 2020 | 20.15 |
| Sep 4, 2020 | 19.99 |
| Sep 3, 2020 | 19.86 |
| Sep 2, 2020 | 19.71 |
| Sep 1, 2020 | 19.54 |
| Aug 31, 2020 | 19.37 |
| Aug 28, 2020 | 19.21 |
| Aug 27, 2020 | 19.04 |
| Aug 26, 2020 | 18.87 |
| Aug 25, 2020 | 18.68 |
| Aug 24, 2020 | 18.51 |
| Aug 21, 2020 | 18.32 |
| Aug 20, 2020 | 18.10 |
| Aug 19, 2020 | 17.89 |
| Aug 18, 2020 | 17.65 |
| Aug 17, 2020 | 17.42 |
| Aug 14, 2020 | 17.18 |
| Aug 13, 2020 | 16.90 |
| Aug 12, 2020 | 16.65 |
| Aug 11, 2020 | 16.41 |
| Aug 10, 2020 | 16.30 |
| Aug 7, 2020 | 16.20 |
| Aug 6, 2020 | 16.10 |
| Aug 5, 2020 | 16.02 |
| Aug 4, 2020 | 15.93 |
| Aug 3, 2020 | 15.83 |
| Jul 31, 2020 | 15.73 |
| Jul 30, 2020 | 15.66 |
| Jul 29, 2020 | 15.61 |
| Jul 28, 2020 | 15.55 |
| Jul 27, 2020 | 15.49 |
| Jul 24, 2020 | 15.42 |
| Jul 23, 2020 | 15.34 |
| Jul 22, 2020 | 15.29 |
| Jul 21, 2020 | 15.25 |
| Jul 20, 2020 | 15.19 |
| Jul 17, 2020 | 15.11 |
| Jul 16, 2020 | 15.06 |
| Jul 15, 2020 | 15.01 |
| Jul 14, 2020 | 14.96 |
| Jul 13, 2020 | 14.91 |
| Jul 10, 2020 | 14.86 |
| Jul 9, 2020 | 14.83 |
| Jul 8, 2020 | 14.79 |
| Jul 7, 2020 | 14.73 |
| Jul 6, 2020 | 14.66 |
| Jul 2, 2020 | 14.58 |
| Jul 1, 2020 | 14.49 |
| Jun 30, 2020 | 14.38 |
| Jun 29, 2020 | 14.28 |
| Jun 26, 2020 | 14.20 |
| Jun 25, 2020 | 14.12 |
| Jun 24, 2020 | 14.00 |
| Jun 23, 2020 | 13.90 |
| Jun 22, 2020 | 13.80 |
| Jun 19, 2020 | 13.70 |
| Jun 18, 2020 | 13.60 |
| Jun 17, 2020 | 13.49 |
| Jun 16, 2020 | 13.37 |
| Jun 15, 2020 | 13.23 |
| Jun 12, 2020 | 13.08 |
| Jun 11, 2020 | 12.96 |
| Jun 10, 2020 | 12.85 |
| Jun 9, 2020 | 12.72 |
| Jun 8, 2020 | 12.60 |
| Jun 5, 2020 | 12.48 |
| Jun 4, 2020 | 12.35 |
| Jun 3, 2020 | 12.22 |
| Jun 2, 2020 | 12.08 |
| Jun 1, 2020 | 11.96 |
| May 29, 2020 | 11.87 |
| May 28, 2020 | 11.76 |
| May 27, 2020 | 11.67 |
| May 26, 2020 | 11.55 |
| May 22, 2020 | 11.42 |
| May 21, 2020 | 11.32 |
| May 20, 2020 | 11.23 |
| May 19, 2020 | 11.16 |
| May 18, 2020 | 11.08 |
| May 15, 2020 | 11.04 |
| May 14, 2020 | 11.02 |
| May 13, 2020 | 11.03 |
| May 12, 2020 | 11.03 |
| May 11, 2020 | 11.02 |
| May 8, 2020 | 11.02 |
| May 7, 2020 | 11.01 |
| May 6, 2020 | 11.03 |
| May 5, 2020 | 11.04 |
| May 4, 2020 | 11.06 |
| May 1, 2020 | 11.10 |
| Apr 30, 2020 | 11.17 |
| Apr 29, 2020 | 11.21 |
| Apr 28, 2020 | 11.26 |
| Apr 27, 2020 | 11.32 |
| Apr 24, 2020 | 11.40 |
| Apr 23, 2020 | 11.50 |
| Apr 22, 2020 | 11.60 |
| Apr 21, 2020 | 11.73 |
| Apr 20, 2020 | 11.86 |
| Apr 17, 2020 | 11.98 |
| Apr 16, 2020 | 12.08 |
| Apr 15, 2020 | 12.18 |
| Apr 14, 2020 | 12.31 |
| Apr 13, 2020 | 12.41 |
| Apr 9, 2020 | 12.51 |
| Apr 8, 2020 | 12.59 |
| Apr 7, 2020 | 12.67 |
| Apr 6, 2020 | 12.77 |
| Apr 3, 2020 | 12.91 |
| Apr 2, 2020 | 13.06 |
| Apr 1, 2020 | 13.20 |
| Mar 31, 2020 | 13.31 |
| Mar 30, 2020 | 13.41 |
| Mar 27, 2020 | 13.50 |
| Mar 26, 2020 | 13.59 |
| Mar 25, 2020 | 13.68 |
| Mar 24, 2020 | 13.77 |
| Mar 23, 2020 | 13.87 |
| Mar 20, 2020 | 13.98 |
| Mar 19, 2020 | 14.08 |
| Mar 18, 2020 | 14.15 |
| Mar 17, 2020 | 14.27 |
| Mar 16, 2020 | 14.37 |
| Mar 13, 2020 | 14.45 |
| Mar 12, 2020 | 14.56 |
| Mar 11, 2020 | 14.67 |
| Mar 10, 2020 | 14.77 |
| Mar 9, 2020 | 14.86 |
| Mar 6, 2020 | 14.95 |
| Mar 5, 2020 | 15.01 |
| Mar 4, 2020 | 15.06 |
| Mar 3, 2020 | 15.09 |
| Mar 2, 2020 | 15.14 |
| Feb 28, 2020 | 15.19 |
| Feb 27, 2020 | 15.24 |
| Feb 26, 2020 | 15.31 |
| Feb 25, 2020 | 15.37 |
| Feb 24, 2020 | 15.42 |
| Feb 21, 2020 | 15.45 |
| Feb 20, 2020 | 15.47 |
| Feb 19, 2020 | 15.48 |
| Feb 18, 2020 | 15.50 |
| Feb 14, 2020 | 15.52 |
| Feb 13, 2020 | 15.52 |
| Feb 12, 2020 | 15.52 |
| Feb 11, 2020 | 15.51 |
| Feb 10, 2020 | 15.51 |
| Feb 7, 2020 | 15.48 |
| Feb 6, 2020 | 15.47 |
| Feb 5, 2020 | 15.45 |
| Feb 4, 2020 | 15.43 |
| Feb 3, 2020 | 15.39 |
| Jan 31, 2020 | 15.32 |
| Jan 30, 2020 | 15.30 |
| Jan 29, 2020 | 15.27 |
| Jan 28, 2020 | 15.22 |
| Jan 27, 2020 | 15.18 |
| Jan 24, 2020 | 15.14 |
| Jan 23, 2020 | 15.08 |
| Jan 22, 2020 | 14.96 |
| Jan 21, 2020 | 14.85 |
| Jan 17, 2020 | 14.75 |
| Jan 16, 2020 | 14.67 |
| Jan 15, 2020 | 14.59 |
| Jan 14, 2020 | 14.51 |
| Jan 13, 2020 | 14.44 |
| Jan 10, 2020 | 14.36 |
| Jan 9, 2020 | 14.29 |
| Jan 8, 2020 | 14.22 |
| Jan 7, 2020 | 14.15 |
| Jan 6, 2020 | 14.09 |
| Jan 3, 2020 | 14.00 |
| Jan 2, 2020 | 13.90 |
| Dec 31, 2019 | 13.81 |
| Dec 30, 2019 | 13.72 |
| Dec 27, 2019 | 13.63 |
| Dec 26, 2019 | 13.53 |
| Dec 24, 2019 | 13.43 |
| Dec 23, 2019 | 13.32 |
| Dec 20, 2019 | 13.22 |
| Dec 19, 2019 | 13.13 |
| Dec 18, 2019 | 13.05 |
| Dec 17, 2019 | 12.97 |
| Dec 16, 2019 | 12.88 |
| Dec 13, 2019 | 12.79 |
| Dec 12, 2019 | 12.69 |
| Dec 11, 2019 | 12.59 |
| Dec 10, 2019 | 12.51 |
| Dec 9, 2019 | 12.44 |
| Dec 6, 2019 | 12.37 |
| Dec 5, 2019 | 12.28 |
| Dec 4, 2019 | 12.19 |
| Dec 3, 2019 | 12.10 |
| Dec 2, 2019 | 12.00 |
| Nov 29, 2019 | 11.92 |
| Nov 27, 2019 | 11.84 |
| Nov 26, 2019 | 11.75 |
| Nov 25, 2019 | 11.67 |
| Nov 22, 2019 | 11.59 |
| Nov 21, 2019 | 11.48 |
| Nov 20, 2019 | 11.37 |
| Nov 19, 2019 | 11.30 |
| Nov 18, 2019 | 11.23 |
| Nov 15, 2019 | 11.17 |
| Nov 14, 2019 | 11.11 |
| Nov 13, 2019 | 11.06 |
| Nov 12, 2019 | 11.01 |
| Nov 11, 2019 | 10.94 |
| Nov 8, 2019 | 10.86 |
| Nov 7, 2019 | 10.85 |
| Nov 6, 2019 | 10.84 |
| Nov 5, 2019 | 10.80 |
| Nov 4, 2019 | 10.75 |
| Nov 1, 2019 | 10.71 |
| Oct 31, 2019 | 10.67 |
| Oct 30, 2019 | 10.62 |
| Oct 29, 2019 | 10.54 |
| Oct 28, 2019 | 10.47 |
| Oct 25, 2019 | 10.40 |
| Oct 24, 2019 | 10.32 |
| Oct 23, 2019 | 10.24 |
| Oct 22, 2019 | 10.16 |
| Oct 21, 2019 | 10.10 |
| Oct 18, 2019 | 10.03 |
| Oct 17, 2019 | 9.96 |
| Oct 16, 2019 | 9.90 |
| Oct 15, 2019 | 9.84 |
| Oct 14, 2019 | 9.79 |
| Oct 11, 2019 | 9.74 |
| Oct 10, 2019 | 9.68 |
| Oct 9, 2019 | 9.61 |
| Oct 8, 2019 | 9.53 |
| Oct 7, 2019 | 9.45 |
| Oct 4, 2019 | 9.37 |
| Oct 3, 2019 | 9.29 |
| Oct 2, 2019 | 9.22 |
| Oct 1, 2019 | 9.14 |
| Sep 30, 2019 | 9.04 |
| Sep 27, 2019 | 8.92 |
| Sep 26, 2019 | 8.80 |
| Sep 25, 2019 | 8.68 |
| Sep 24, 2019 | 8.57 |
| Sep 23, 2019 | 8.45 |
| Sep 20, 2019 | 8.33 |
| Sep 19, 2019 | 8.21 |
| Sep 18, 2019 | 8.07 |
| Sep 17, 2019 | 7.95 |
| Sep 16, 2019 | 7.82 |
| Sep 13, 2019 | 7.70 |
| Sep 12, 2019 | 7.59 |
| Sep 11, 2019 | 7.50 |
| Sep 10, 2019 | 7.39 |
| Sep 9, 2019 | 7.27 |
| Sep 6, 2019 | 7.12 |
| Sep 5, 2019 | 6.98 |
| Sep 4, 2019 | 6.85 |
| Sep 3, 2019 | 6.73 |
| Aug 30, 2019 | 6.62 |
| Aug 29, 2019 | 6.50 |
| Aug 28, 2019 | 6.40 |
| Aug 27, 2019 | 6.29 |
| Aug 26, 2019 | 6.21 |
| Aug 23, 2019 | 6.14 |
| Aug 22, 2019 | 6.06 |
| Aug 21, 2019 | 5.98 |
| Aug 20, 2019 | 5.91 |
| Aug 19, 2019 | 5.87 |
| Aug 16, 2019 | 5.82 |
| Aug 15, 2019 | 5.77 |
| Aug 14, 2019 | 5.73 |
| Aug 13, 2019 | 5.69 |
| Aug 12, 2019 | 5.64 |
| Aug 9, 2019 | 5.58 |
| Aug 8, 2019 | 5.54 |
| Aug 7, 2019 | 5.49 |
| Aug 6, 2019 | 5.45 |
| Aug 5, 2019 | 5.41 |
| Aug 2, 2019 | 5.37 |
| Aug 1, 2019 | 5.33 |
| Jul 31, 2019 | 5.29 |
| Jul 30, 2019 | 5.25 |
| Jul 29, 2019 | 5.21 |
| Jul 26, 2019 | 5.18 |
| Jul 25, 2019 | 5.15 |
| Jul 24, 2019 | 5.11 |
| Jul 23, 2019 | 5.05 |
| Jul 22, 2019 | 5.00 |
| Jul 19, 2019 | 4.97 |
| Jul 18, 2019 | 4.94 |
| Jul 17, 2019 | 4.92 |
| Jul 16, 2019 | 4.91 |
| Jul 15, 2019 | 4.90 |
| Jul 12, 2019 | 4.89 |
| Jul 10, 2019 | 4.87 |
| Jul 9, 2019 | 4.86 |
| Jul 8, 2019 | 4.85 |
| Jul 5, 2019 | 4.84 |
| Jul 3, 2019 | 4.83 |
| Jul 2, 2019 | 4.81 |
| Jun 28, 2019 | 4.80 |
| Jun 27, 2019 | 4.78 |
| Jun 26, 2019 | 4.77 |
| Jun 25, 2019 | 4.77 |
| Jun 24, 2019 | 4.77 |
| Jun 21, 2019 | 4.77 |
| Jun 20, 2019 | 4.77 |
| Jun 19, 2019 | 4.77 |
| Jun 17, 2019 | 4.77 |
| Jun 14, 2019 | 4.80 |
| Jun 13, 2019 | 4.82 |
| Jun 12, 2019 | 4.85 |
| Jun 11, 2019 | 4.87 |
| Jun 10, 2019 | 4.89 |
| Jun 7, 2019 | 4.92 |
| Jun 6, 2019 | 4.94 |
| Jun 5, 2019 | 4.97 |
| Jun 4, 2019 | 5.01 |
| Jun 3, 2019 | 5.04 |
| May 31, 2019 | 5.07 |
| May 30, 2019 | 5.10 |
| May 29, 2019 | 5.13 |
| May 28, 2019 | 5.17 |
| May 24, 2019 | 5.20 |
| May 23, 2019 | 5.24 |
| May 22, 2019 | 5.28 |
| May 21, 2019 | 5.31 |
| May 17, 2019 | 5.34 |
| May 16, 2019 | 5.37 |
| May 15, 2019 | 5.40 |
| May 14, 2019 | 5.43 |
| May 13, 2019 | 5.47 |
| May 10, 2019 | 5.50 |
| May 9, 2019 | 5.53 |
| May 8, 2019 | 5.55 |
| May 7, 2019 | 5.58 |
| May 6, 2019 | 5.61 |
| May 3, 2019 | 5.64 |
| May 2, 2019 | 5.66 |
| May 1, 2019 | 5.68 |
| Apr 30, 2019 | 5.70 |
| Apr 29, 2019 | 5.72 |
| Apr 26, 2019 | 5.73 |
| Apr 25, 2019 | 5.74 |
| Apr 24, 2019 | 5.75 |
| Apr 23, 2019 | 5.78 |
| Apr 22, 2019 | 5.79 |
| Apr 18, 2019 | 5.79 |
| Apr 17, 2019 | 5.80 |
| Apr 16, 2019 | 5.81 |
| Apr 15, 2019 | 5.82 |
| Apr 11, 2019 | 5.83 |
| Apr 10, 2019 | 5.83 |
| Apr 9, 2019 | 5.84 |
| Apr 8, 2019 | 5.85 |
| Apr 5, 2019 | 5.86 |
| Apr 4, 2019 | 5.86 |
| Apr 3, 2019 | 5.88 |
| Apr 2, 2019 | 5.89 |
| Apr 1, 2019 | 5.87 |
| Mar 29, 2019 | 5.87 |
| Mar 28, 2019 | 5.86 |
| Mar 27, 2019 | 5.86 |
| Mar 26, 2019 | 5.85 |
| Mar 25, 2019 | 5.84 |
| Mar 22, 2019 | 5.83 |
| Mar 21, 2019 | 5.82 |
| Mar 20, 2019 | 5.81 |
| Mar 18, 2019 | 5.80 |
| Mar 15, 2019 | 5.79 |
| Mar 14, 2019 | 5.78 |
| Mar 13, 2019 | 5.75 |
| Mar 12, 2019 | 5.72 |
| Mar 11, 2019 | 5.69 |
| Mar 8, 2019 | 5.67 |
| Mar 7, 2019 | 5.64 |
| Mar 6, 2019 | 5.62 |
| Mar 5, 2019 | 5.60 |
| Mar 4, 2019 | 5.58 |
| Mar 1, 2019 | 5.57 |
| Feb 28, 2019 | 5.55 |
| Feb 27, 2019 | 5.55 |
| Feb 26, 2019 | 5.53 |
| Feb 25, 2019 | 5.52 |
| Feb 22, 2019 | 5.51 |
| Feb 21, 2019 | 5.51 |
| Feb 20, 2019 | 5.51 |
| Feb 19, 2019 | 5.52 |
| Feb 15, 2019 | 5.52 |
| Feb 14, 2019 | 5.54 |
| Feb 13, 2019 | 5.55 |
| Feb 11, 2019 | 5.57 |
| Feb 8, 2019 | 5.59 |
| Feb 7, 2019 | 5.61 |
| Feb 6, 2019 | 5.62 |
| Feb 5, 2019 | 5.64 |
| Feb 4, 2019 | 5.67 |
| Feb 1, 2019 | 5.71 |
| Jan 31, 2019 | 5.73 |
| Jan 30, 2019 | 5.77 |
| Jan 29, 2019 | 5.80 |
| Jan 28, 2019 | 5.84 |
| Jan 25, 2019 | 5.88 |
| Jan 24, 2019 | 5.91 |
| Jan 23, 2019 | 5.94 |
| Jan 22, 2019 | 5.97 |
| Jan 18, 2019 | 6.00 |
| Jan 17, 2019 | 6.02 |
| Jan 16, 2019 | 6.04 |
| Jan 14, 2019 | 6.05 |
| Jan 11, 2019 | 6.06 |
| Jan 10, 2019 | 6.08 |
| Jan 9, 2019 | 6.09 |
| Jan 8, 2019 | 6.10 |
| Jan 7, 2019 | 6.11 |
| Jan 4, 2019 | 6.12 |
| Jan 3, 2019 | 6.15 |
| Jan 2, 2019 | 6.17 |
| Dec 31, 2018 | 6.18 |
| Dec 28, 2018 | 6.18 |
| Dec 27, 2018 | 6.19 |
| Dec 26, 2018 | 6.21 |
| Dec 24, 2018 | 6.24 |
| Dec 21, 2018 | 6.27 |
| Dec 20, 2018 | 6.30 |
| Dec 19, 2018 | 6.34 |
| Dec 18, 2018 | 6.37 |
| Dec 17, 2018 | 6.39 |
| Dec 14, 2018 | 6.42 |
| Dec 13, 2018 | 6.45 |
| Dec 12, 2018 | 6.47 |
| Dec 11, 2018 | 6.50 |
| Dec 10, 2018 | 6.52 |
| Dec 7, 2018 | 6.55 |
| Dec 6, 2018 | 6.57 |
| Dec 4, 2018 | 6.59 |
| Dec 3, 2018 | 6.60 |
| Nov 30, 2018 | 6.61 |
| Nov 28, 2018 | 6.62 |
| Nov 27, 2018 | 6.63 |
| Nov 26, 2018 | 6.64 |
| Nov 23, 2018 | 6.65 |
| Nov 21, 2018 | 6.66 |
| Nov 20, 2018 | 6.67 |
| Nov 19, 2018 | 6.68 |
| Nov 16, 2018 | 6.69 |
| Nov 15, 2018 | 6.68 |
| Nov 14, 2018 | 6.68 |
| Nov 13, 2018 | 6.68 |
| Nov 12, 2018 | 6.67 |
| Nov 9, 2018 | 6.68 |
| Nov 8, 2018 | 6.68 |
| Nov 7, 2018 | 6.65 |
| Nov 6, 2018 | 6.62 |
| Nov 5, 2018 | 6.60 |
| Nov 2, 2018 | 6.57 |
| Nov 1, 2018 | 6.54 |
| Oct 31, 2018 | 6.51 |
| Oct 30, 2018 | 6.49 |
| Oct 29, 2018 | 6.47 |
| Oct 26, 2018 | 6.45 |
| Oct 25, 2018 | 6.42 |
| Oct 24, 2018 | 6.39 |
| Oct 23, 2018 | 6.37 |
| Oct 22, 2018 | 6.34 |
| Oct 19, 2018 | 6.31 |
| Oct 18, 2018 | 6.27 |
| Oct 17, 2018 | 6.24 |
| Oct 16, 2018 | 6.20 |
| Oct 15, 2018 | 6.18 |
| Oct 12, 2018 | 6.15 |
| Oct 11, 2018 | 6.13 |
| Oct 10, 2018 | 6.10 |
| Oct 9, 2018 | 6.07 |
| Oct 5, 2018 | 6.04 |
| Oct 4, 2018 | 6.00 |
| Oct 3, 2018 | 5.96 |
| Oct 2, 2018 | 5.92 |
| Oct 1, 2018 | 5.88 |
| Sep 28, 2018 | 5.84 |
| Sep 27, 2018 | 5.81 |
| Sep 26, 2018 | 5.77 |
| Sep 25, 2018 | 5.73 |
| Sep 24, 2018 | 5.69 |
| Sep 21, 2018 | 5.66 |
| Sep 20, 2018 | 5.61 |
| Sep 19, 2018 | 5.55 |
| Sep 18, 2018 | 5.50 |
| Sep 17, 2018 | 5.45 |
| Sep 14, 2018 | 5.39 |
| Sep 13, 2018 | 5.34 |
| Sep 12, 2018 | 5.27 |
| Sep 11, 2018 | 5.22 |
| Sep 10, 2018 | 5.16 |
| Sep 7, 2018 | 5.10 |
| Sep 6, 2018 | 5.04 |
| Sep 5, 2018 | 4.99 |
| Sep 4, 2018 | 4.93 |
| Aug 31, 2018 | 4.88 |
| Aug 30, 2018 | 4.81 |
| Aug 29, 2018 | 4.74 |
| Aug 28, 2018 | 4.68 |
| Aug 27, 2018 | 4.65 |
| Aug 24, 2018 | 4.61 |
| Aug 23, 2018 | 4.56 |
| Aug 22, 2018 | 4.52 |
| Aug 21, 2018 | 4.48 |
| Aug 20, 2018 | 4.44 |
| Aug 17, 2018 | 4.40 |
| Aug 16, 2018 | 4.37 |
| Aug 15, 2018 | 4.33 |
| Aug 14, 2018 | 4.30 |
| Aug 13, 2018 | 4.27 |
| Aug 10, 2018 | 4.23 |
| Aug 9, 2018 | 4.20 |
| Aug 8, 2018 | 4.16 |
| Aug 7, 2018 | 4.13 |
| Aug 3, 2018 | 4.10 |
| Aug 2, 2018 | 4.04 |
| Aug 1, 2018 | 3.98 |
| Jul 31, 2018 | 3.92 |
| Jul 30, 2018 | 3.86 |
| Jul 27, 2018 | 3.80 |
| Jul 26, 2018 | 3.74 |
| Jul 25, 2018 | 3.68 |
| Jul 24, 2018 | 3.62 |
| Jul 23, 2018 | 3.57 |
| Jul 20, 2018 | 3.51 |
| Jul 19, 2018 | 3.45 |
| Jul 18, 2018 | 3.39 |
| Jul 17, 2018 | 3.33 |
| Jul 16, 2018 | 3.28 |
| Jul 13, 2018 | 3.22 |
| Jul 12, 2018 | 3.16 |
| Jul 11, 2018 | 3.11 |
| Jul 10, 2018 | 3.06 |
| Jul 9, 2018 | 3.01 |
| Jul 6, 2018 | 2.96 |
| Jul 5, 2018 | 2.92 |
| Jul 3, 2018 | 2.87 |
| Jun 29, 2018 | 2.82 |
| Jun 28, 2018 | 2.78 |
| Jun 27, 2018 | 2.73 |
| Jun 26, 2018 | 2.68 |
| Jun 25, 2018 | 2.63 |
| Jun 22, 2018 | 2.59 |
| Jun 21, 2018 | 2.54 |
| Jun 20, 2018 | 2.50 |
| Jun 19, 2018 | 2.46 |
| Jun 18, 2018 | 2.42 |
| Jun 15, 2018 | 2.37 |
| Jun 14, 2018 | 2.32 |
| Jun 13, 2018 | 2.28 |
| Jun 12, 2018 | 2.23 |
| Jun 11, 2018 | 2.20 |
| Jun 8, 2018 | 2.16 |
| Jun 7, 2018 | 2.12 |
| Jun 6, 2018 | 2.08 |
| Jun 5, 2018 | 2.05 |
| Jun 4, 2018 | 2.01 |
| Jun 1, 2018 | 1.97 |
| May 31, 2018 | 1.94 |
| May 30, 2018 | 1.90 |
| May 29, 2018 | 1.87 |
| May 25, 2018 | 1.83 |
| May 24, 2018 | 1.80 |
| May 23, 2018 | 1.76 |
| May 21, 2018 | 1.72 |
| May 18, 2018 | 1.71 |
| May 17, 2018 | 1.70 |
| May 16, 2018 | 1.69 |
| May 15, 2018 | 1.68 |
| May 14, 2018 | 1.67 |
| May 10, 2018 | 1.66 |
| May 9, 2018 | 1.64 |
| May 8, 2018 | 1.63 |
| May 7, 2018 | 1.62 |
| May 4, 2018 | 1.60 |
| May 3, 2018 | 1.59 |
| May 2, 2018 | 1.58 |
| Apr 27, 2018 | 1.57 |
| Apr 26, 2018 | 1.55 |
| Apr 25, 2018 | 1.54 |
| Apr 24, 2018 | 1.53 |
| Apr 23, 2018 | 1.52 |
| Apr 20, 2018 | 1.50 |
| Apr 19, 2018 | 1.49 |
| Apr 18, 2018 | 1.48 |
| Apr 17, 2018 | 1.47 |
| Apr 13, 2018 | 1.46 |
| Apr 11, 2018 | 1.46 |
| Apr 10, 2018 | 1.46 |
| Apr 6, 2018 | 1.45 |
| Apr 4, 2018 | 1.45 |
| Apr 3, 2018 | 1.44 |
| Apr 2, 2018 | 1.44 |
| Mar 29, 2018 | 1.43 |
| Mar 28, 2018 | 1.43 |
| Mar 27, 2018 | 1.43 |
| Mar 26, 2018 | 1.43 |
| Mar 21, 2018 | 1.43 |
| Mar 19, 2018 | 1.43 |
| Mar 14, 2018 | 1.43 |
| Mar 12, 2018 | 1.43 |
| Mar 8, 2018 | 1.43 |
| Mar 6, 2018 | 1.43 |
| Mar 5, 2018 | 1.43 |
| Mar 2, 2018 | 1.43 |
| Mar 1, 2018 | 1.43 |
| Feb 28, 2018 | 1.43 |
| Feb 27, 2018 | 1.43 |
| Feb 26, 2018 | 1.43 |
| Feb 23, 2018 | 1.43 |
| Feb 21, 2018 | 1.43 |
| Feb 20, 2018 | 1.43 |
| Feb 16, 2018 | 1.43 |
| Feb 15, 2018 | 1.43 |
| Feb 14, 2018 | 1.43 |
| Feb 12, 2018 | 1.43 |
| Feb 9, 2018 | 1.43 |
| Feb 8, 2018 | 1.43 |
| Feb 7, 2018 | 1.43 |
| Feb 6, 2018 | 1.43 |
| Feb 2, 2018 | 1.44 |
| Feb 1, 2018 | 1.44 |
| Jan 31, 2018 | 1.44 |
| Jan 30, 2018 | 1.44 |
| Jan 29, 2018 | 1.44 |
| Jan 26, 2018 | 1.45 |
| Jan 24, 2018 | 1.45 |
| Jan 23, 2018 | 1.45 |
| Jan 22, 2018 | 1.45 |
| Jan 19, 2018 | 1.45 |
| Jan 18, 2018 | 1.46 |
| Jan 17, 2018 | 1.46 |
| Jan 16, 2018 | 1.47 |
| Jan 12, 2018 | 1.47 |
| Jan 11, 2018 | 1.47 |
| Jan 10, 2018 | 1.48 |
| Jan 9, 2018 | 1.48 |
| Jan 8, 2018 | 1.48 |
| Jan 5, 2018 | 1.49 |
| Jan 3, 2018 | 1.49 |
| Jan 2, 2018 | 1.49 |
| Dec 29, 2017 | 1.50 |
| Dec 28, 2017 | 1.50 |
| Dec 27, 2017 | 1.50 |
| Dec 22, 2017 | 1.50 |
| Dec 21, 2017 | 1.51 |
| Dec 20, 2017 | 1.51 |
| Dec 19, 2017 | 1.51 |
| Dec 18, 2017 | 1.51 |
| Dec 15, 2017 | 1.51 |
| Dec 14, 2017 | 1.51 |
| Dec 13, 2017 | 1.51 |
| Dec 12, 2017 | 1.51 |
| Dec 11, 2017 | 1.51 |
| Dec 8, 2017 | 1.51 |
| Dec 7, 2017 | 1.51 |
| Dec 6, 2017 | 1.51 |
| Dec 5, 2017 | 1.51 |
| Dec 4, 2017 | 1.52 |
| Dec 1, 2017 | 1.52 |
| Nov 30, 2017 | 1.52 |
| Nov 29, 2017 | 1.51 |
| Nov 28, 2017 | 1.51 |
| Nov 27, 2017 | 1.51 |
| Nov 24, 2017 | 1.52 |
| Nov 22, 2017 | 1.52 |
| Nov 21, 2017 | 1.52 |
| Nov 20, 2017 | 1.52 |
| Nov 16, 2017 | 1.52 |
| Nov 14, 2017 | 1.52 |
| Nov 13, 2017 | 1.52 |
| Nov 10, 2017 | 1.53 |
| Nov 9, 2017 | 1.53 |
| Nov 8, 2017 | 1.53 |
| Nov 7, 2017 | 1.53 |
| Nov 3, 2017 | 1.54 |
| Nov 2, 2017 | 1.54 |
| Nov 1, 2017 | 1.54 |
| Oct 31, 2017 | 1.54 |
| Oct 30, 2017 | 1.54 |
| Oct 26, 2017 | 1.54 |
| Oct 25, 2017 | 1.54 |
| Oct 23, 2017 | 1.54 |
| Oct 20, 2017 | 1.54 |
| Oct 19, 2017 | 1.54 |
| Oct 18, 2017 | 1.55 |
| Oct 17, 2017 | 1.55 |
| Oct 16, 2017 | 1.55 |
| Oct 13, 2017 | 1.55 |
| Oct 12, 2017 | 1.55 |
| Oct 11, 2017 | 1.55 |
| Oct 10, 2017 | 1.56 |
| Oct 6, 2017 | 1.56 |
| Oct 4, 2017 | 1.56 |
| Oct 3, 2017 | 1.56 |
| Oct 2, 2017 | 1.56 |
| Sep 29, 2017 | 1.56 |
| Sep 28, 2017 | 1.57 |
| Sep 27, 2017 | 1.57 |
| Sep 26, 2017 | 1.57 |
| Sep 25, 2017 | 1.58 |
| Sep 22, 2017 | 1.59 |
| Sep 21, 2017 | 1.59 |
| Sep 20, 2017 | 1.59 |
| Sep 19, 2017 | 1.60 |
| Sep 18, 2017 | 1.60 |
| Sep 15, 2017 | 1.60 |
| Sep 14, 2017 | 1.61 |
| Sep 13, 2017 | 1.61 |
| Sep 12, 2017 | 1.62 |
| Sep 11, 2017 | 1.63 |
| Sep 8, 2017 | 1.63 |
| Sep 6, 2017 | 1.64 |
| Sep 5, 2017 | 1.65 |
| Aug 31, 2017 | 1.67 |
| Aug 30, 2017 | 1.67 |
| Aug 29, 2017 | 1.68 |
| Aug 28, 2017 | 1.69 |
| Aug 18, 2017 | 1.70 |
| Aug 15, 2017 | 1.70 |
| Aug 10, 2017 | 1.71 |
| Aug 8, 2017 | 1.71 |
| Aug 7, 2017 | 1.72 |
| Aug 4, 2017 | 1.73 |
| Aug 2, 2017 | 1.74 |
| Aug 1, 2017 | 1.75 |
| Jul 28, 2017 | 1.76 |
| Jul 24, 2017 | 1.77 |
| Jul 21, 2017 | 1.78 |
| Jul 20, 2017 | 1.78 |
| Jul 19, 2017 | 1.79 |
| Jul 13, 2017 | 1.80 |
| Jul 12, 2017 | 1.81 |
| Jul 11, 2017 | 1.82 |
| Jul 10, 2017 | 1.83 |
| Jul 6, 2017 | 1.84 |
| Jul 5, 2017 | 1.85 |
| Jun 30, 2017 | 1.85 |
| Jun 29, 2017 | 1.86 |
| Jun 28, 2017 | 1.87 |
| Jun 23, 2017 | 1.88 |
| Jun 22, 2017 | 1.89 |
| Jun 21, 2017 | 1.90 |
| Jun 20, 2017 | 1.91 |
| Jun 19, 2017 | 1.91 |
| Jun 16, 2017 | 1.90 |
| Jun 15, 2017 | 1.90 |
| Jun 14, 2017 | 1.90 |
| Jun 9, 2017 | 1.89 |
| Jun 8, 2017 | 1.89 |
| Jun 7, 2017 | 1.88 |
| Jun 6, 2017 | 1.87 |
| Jun 5, 2017 | 1.87 |
| Jun 2, 2017 | 1.87 |
| Jun 1, 2017 | 1.87 |
| May 31, 2017 | 1.86 |
| May 26, 2017 | 1.86 |
| May 25, 2017 | 1.85 |
| May 23, 2017 | 1.85 |
| May 19, 2017 | 1.84 |
| May 18, 2017 | 1.83 |
| May 17, 2017 | 1.82 |
| May 16, 2017 | 1.81 |
| May 15, 2017 | 1.79 |
| May 10, 2017 | 1.78 |
| May 9, 2017 | 1.77 |
| May 8, 2017 | 1.77 |
| May 5, 2017 | 1.76 |
| May 4, 2017 | 1.75 |
| May 2, 2017 | 1.74 |
| Apr 28, 2017 | 1.73 |
| Apr 27, 2017 | 1.72 |
| Apr 26, 2017 | 1.71 |
| Apr 25, 2017 | 1.70 |
| Apr 21, 2017 | 1.69 |
| Apr 20, 2017 | 1.68 |
| Apr 19, 2017 | 1.67 |
| Apr 18, 2017 | 1.66 |
| Apr 13, 2017 | 1.65 |
| Apr 12, 2017 | 1.64 |
| Apr 10, 2017 | 1.63 |
| Apr 7, 2017 | 1.62 |
| Apr 6, 2017 | 1.60 |
| Apr 5, 2017 | 1.59 |
| Apr 4, 2017 | 1.58 |
| Apr 3, 2017 | 1.57 |
| Mar 31, 2017 | 1.56 |
| Mar 30, 2017 | 1.55 |
| Mar 29, 2017 | 1.53 |
| Mar 28, 2017 | 1.52 |
| Mar 27, 2017 | 1.51 |
| Mar 24, 2017 | 1.49 |
| Mar 23, 2017 | 1.47 |
| Mar 22, 2017 | 1.45 |
| Mar 21, 2017 | 1.45 |
| Mar 20, 2017 | 1.45 |
| Mar 17, 2017 | 1.45 |
| Mar 16, 2017 | 1.45 |
| Mar 15, 2017 | 1.44 |
| Mar 14, 2017 | 1.44 |
| Mar 9, 2017 | 1.44 |
| Mar 8, 2017 | 1.43 |
| Mar 3, 2017 | 1.43 |
| Mar 2, 2017 | 1.42 |
| Mar 1, 2017 | 1.41 |
| Feb 28, 2017 | 1.41 |
| Feb 27, 2017 | 1.40 |
| Feb 23, 2017 | 1.40 |
| Feb 22, 2017 | 1.40 |
| Feb 21, 2017 | 1.40 |
| Feb 17, 2017 | 1.39 |
| Feb 16, 2017 | 1.39 |
| Feb 15, 2017 | 1.38 |
| Feb 14, 2017 | 1.37 |
| Feb 10, 2017 | 1.37 |
| Feb 8, 2017 | 1.36 |
| Feb 6, 2017 | 1.35 |
| Feb 3, 2017 | 1.35 |
| Feb 2, 2017 | 1.34 |
| Feb 1, 2017 | 1.34 |
| Jan 31, 2017 | 1.33 |
| Jan 30, 2017 | 1.33 |
| Jan 26, 2017 | 1.32 |
| Jan 24, 2017 | 1.32 |
| Jan 23, 2017 | 1.32 |
| Jan 20, 2017 | 1.32 |
| Jan 19, 2017 | 1.31 |
| Jan 18, 2017 | 1.31 |
| Jan 17, 2017 | 1.31 |
| Jan 13, 2017 | 1.31 |
| Jan 12, 2017 | 1.30 |
| Jan 11, 2017 | 1.30 |
| Jan 10, 2017 | 1.30 |
| Jan 9, 2017 | 1.30 |
| Jan 6, 2017 | 1.30 |
| Jan 5, 2017 | 1.29 |
| Jan 4, 2017 | 1.29 |
| Jan 3, 2017 | 1.29 |
| Dec 30, 2016 | 1.28 |
| Dec 29, 2016 | 1.28 |
| Dec 28, 2016 | 1.27 |
| Dec 23, 2016 | 1.27 |
| Dec 22, 2016 | 1.26 |
| Dec 21, 2016 | 1.26 |
| Dec 20, 2016 | 1.25 |
| Dec 19, 2016 | 1.25 |
| Dec 15, 2016 | 1.24 |
| Dec 14, 2016 | 1.24 |
| Dec 12, 2016 | 1.24 |
| Dec 9, 2016 | 1.23 |
| Dec 8, 2016 | 1.23 |
| Dec 7, 2016 | 1.22 |
| Dec 6, 2016 | 1.22 |
| Dec 5, 2016 | 1.22 |
| Dec 2, 2016 | 1.21 |
| Nov 30, 2016 | 1.21 |
| Nov 28, 2016 | 1.21 |
| Nov 25, 2016 | 1.20 |
| Nov 23, 2016 | 1.20 |
| Nov 22, 2016 | 1.19 |
| Nov 17, 2016 | 1.19 |
| Nov 16, 2016 | 1.19 |
| Nov 15, 2016 | 1.19 |
| Nov 11, 2016 | 1.19 |
| Nov 9, 2016 | 1.19 |
| Nov 8, 2016 | 1.19 |
| Nov 1, 2016 | 1.19 |
| Oct 31, 2016 | 1.19 |
| Oct 27, 2016 | 1.18 |
| Oct 25, 2016 | 1.18 |
| Oct 24, 2016 | 1.18 |
| Oct 19, 2016 | 1.17 |
| Oct 18, 2016 | 1.17 |
| Oct 14, 2016 | 1.16 |
| Oct 11, 2016 | 1.16 |
| Oct 6, 2016 | 1.15 |
| Oct 4, 2016 | 1.14 |
| Oct 3, 2016 | 1.14 |
| Sep 30, 2016 | 1.13 |
| Sep 29, 2016 | 1.12 |
| Sep 27, 2016 | 1.11 |
| Sep 26, 2016 | 1.10 |
| Sep 23, 2016 | 1.09 |
| Sep 21, 2016 | 1.08 |
| Sep 20, 2016 | 1.08 |
| Sep 9, 2016 | 1.07 |
| Sep 6, 2016 | 1.07 |
| Aug 30, 2016 | 1.06 |
| Aug 29, 2016 | 1.06 |
| Aug 25, 2016 | 1.06 |
| Aug 23, 2016 | 1.05 |
| Aug 18, 2016 | 1.05 |
| Aug 17, 2016 | 1.05 |
| Aug 15, 2016 | 1.05 |
| Aug 11, 2016 | 1.04 |
| Aug 9, 2016 | 1.04 |
| Aug 8, 2016 | 1.04 |
| Aug 4, 2016 | 1.04 |
| Aug 3, 2016 | 1.03 |
| Aug 2, 2016 | 1.03 |
| Jul 29, 2016 | 1.03 |
| Jul 28, 2016 | 1.03 |
| Jul 26, 2016 | 1.02 |
| Jul 25, 2016 | 1.02 |
| Jul 22, 2016 | 1.01 |
| Jul 19, 2016 | 1.01 |
| Jul 15, 2016 | 1.00 |
| Jul 14, 2016 | 1.00 |
| Jul 7, 2016 | 1.00 |
| Jun 27, 2016 | 0.99 |
| Jun 24, 2016 | 0.98 |
| Jun 23, 2016 | 0.98 |
| Jun 22, 2016 | 0.97 |
| Jun 21, 2016 | 0.97 |
| Jun 17, 2016 | 0.96 |
| Jun 16, 2016 | 0.96 |
| Jun 15, 2016 | 0.96 |
| Jun 13, 2016 | 0.95 |
| Jun 10, 2016 | 0.95 |
| Jun 7, 2016 | 0.95 |
| Jun 6, 2016 | 0.95 |
| Jun 3, 2016 | 0.94 |
| Jun 2, 2016 | 0.94 |
| Jun 1, 2016 | 0.94 |
| May 31, 2016 | 0.94 |
| May 26, 2016 | 0.93 |
| May 25, 2016 | 0.93 |
| May 24, 2016 | 0.92 |
| May 20, 2016 | 0.92 |
| May 18, 2016 | 0.92 |
| May 16, 2016 | 0.91 |
| May 13, 2016 | 0.91 |
| May 12, 2016 | 0.91 |
| May 10, 2016 | 0.91 |
| May 9, 2016 | 0.90 |
| May 6, 2016 | 0.90 |
| May 5, 2016 | 0.90 |
| May 2, 2016 | 0.89 |
| Apr 29, 2016 | 0.89 |
| Apr 28, 2016 | 0.89 |
| Apr 27, 2016 | 0.88 |
| Apr 26, 2016 | 0.88 |
| Apr 25, 2016 | 0.87 |
| Apr 22, 2016 | 0.87 |
| Apr 20, 2016 | 0.86 |
| Apr 19, 2016 | 0.85 |
| Apr 14, 2016 | 0.85 |
| Apr 12, 2016 | 0.84 |
| Apr 11, 2016 | 0.84 |
| Apr 7, 2016 | 0.83 |
| Apr 5, 2016 | 0.83 |
| Mar 31, 2016 | 0.83 |
| Mar 30, 2016 | 0.84 |
| Mar 29, 2016 | 0.85 |
| Mar 24, 2016 | 0.85 |
| Mar 23, 2016 | 0.85 |
| Mar 22, 2016 | 0.86 |
| Mar 21, 2016 | 0.88 |
| Mar 18, 2016 | 0.90 |
| Mar 16, 2016 | 0.93 |
| Mar 15, 2016 | 0.95 |
| Mar 14, 2016 | 0.97 |
| Mar 11, 2016 | 1.00 |
| Mar 10, 2016 | 1.02 |
| Mar 9, 2016 | 1.05 |
| Mar 7, 2016 | 1.07 |
| Mar 4, 2016 | 1.09 |
| Mar 2, 2016 | 1.12 |
| Feb 29, 2016 | 1.14 |
| Feb 26, 2016 | 1.16 |
| Feb 25, 2016 | 1.18 |
| Feb 24, 2016 | 1.20 |
| Feb 23, 2016 | 1.22 |
| Feb 22, 2016 | 1.24 |
| Feb 19, 2016 | 1.26 |
| Feb 17, 2016 | 1.29 |
| Feb 16, 2016 | 1.31 |
| Feb 12, 2016 | 1.34 |
| Feb 11, 2016 | 1.36 |
| Feb 10, 2016 | 1.39 |
| Feb 9, 2016 | 1.42 |
| Feb 8, 2016 | 1.44 |
| Feb 5, 2016 | 1.47 |
| Feb 4, 2016 | 1.49 |
| Feb 3, 2016 | 1.52 |
| Feb 2, 2016 | 1.54 |
| Jan 29, 2016 | 1.57 |
| Jan 28, 2016 | 1.59 |
| Jan 27, 2016 | 1.62 |
| Jan 25, 2016 | 1.64 |
| Jan 22, 2016 | 1.66 |
| Jan 21, 2016 | 1.69 |
| Jan 20, 2016 | 1.71 |
| Jan 19, 2016 | 1.74 |
| Jan 15, 2016 | 1.77 |
| Jan 14, 2016 | 1.80 |
| Jan 13, 2016 | 1.83 |
| Jan 12, 2016 | 1.86 |
| Jan 11, 2016 | 1.89 |
| Jan 8, 2016 | 1.91 |
| Jan 7, 2016 | 1.94 |
| Jan 6, 2016 | 1.96 |
| Jan 5, 2016 | 1.98 |
| Jan 4, 2016 | 2.01 |
| Dec 31, 2015 | 2.03 |
| Dec 30, 2015 | 2.06 |
| Dec 29, 2015 | 2.08 |
| Dec 23, 2015 | 2.09 |
| Dec 22, 2015 | 2.09 |
| Dec 21, 2015 | 2.10 |
| Dec 18, 2015 | 2.11 |
| Dec 17, 2015 | 2.12 |
| Dec 15, 2015 | 2.13 |
| Dec 11, 2015 | 2.14 |
| Dec 10, 2015 | 2.15 |
| Dec 9, 2015 | 2.16 |
| Dec 8, 2015 | 2.16 |
| Dec 7, 2015 | 2.16 |
| Dec 4, 2015 | 2.17 |
| Dec 3, 2015 | 2.18 |
| Dec 2, 2015 | 2.19 |
| Dec 1, 2015 | 2.21 |
| Nov 30, 2015 | 2.22 |
| Nov 25, 2015 | 2.24 |
| Nov 24, 2015 | 2.25 |
| Nov 23, 2015 | 2.26 |
| Nov 20, 2015 | 2.29 |
| Nov 19, 2015 | 2.32 |
| Nov 18, 2015 | 2.35 |
| Nov 17, 2015 | 2.38 |
| Nov 16, 2015 | 2.40 |
| Nov 12, 2015 | 2.43 |
| Nov 11, 2015 | 2.46 |
| Nov 10, 2015 | 2.49 |
| Nov 9, 2015 | 2.53 |
| Nov 5, 2015 | 2.56 |
| Nov 3, 2015 | 2.60 |
| Nov 2, 2015 | 2.63 |
| Oct 30, 2015 | 2.67 |
| Oct 29, 2015 | 2.70 |
| Oct 28, 2015 | 2.73 |
| Oct 26, 2015 | 2.76 |
| Oct 22, 2015 | 2.78 |
| Oct 21, 2015 | 2.81 |
| Oct 20, 2015 | 2.84 |
| Oct 19, 2015 | 2.86 |
| Oct 16, 2015 | 2.88 |
| Oct 13, 2015 | 2.91 |
| Oct 9, 2015 | 2.93 |
| Oct 8, 2015 | 2.96 |
| Oct 7, 2015 | 2.98 |
| Oct 6, 2015 | 3.01 |
| Oct 5, 2015 | 3.03 |
| Oct 2, 2015 | 3.05 |
| Oct 1, 2015 | 3.07 |
| Sep 30, 2015 | 3.09 |
| Sep 29, 2015 | 3.11 |
| Sep 28, 2015 | 3.13 |
| Sep 25, 2015 | 3.15 |
| Sep 24, 2015 | 3.17 |
| Sep 23, 2015 | 3.18 |
| Sep 18, 2015 | 3.19 |
| Sep 17, 2015 | 3.20 |
| Sep 16, 2015 | 3.22 |
| Sep 15, 2015 | 3.23 |
| Sep 14, 2015 | 3.25 |
| Sep 11, 2015 | 3.26 |
| Sep 10, 2015 | 3.28 |
| Sep 9, 2015 | 3.30 |
| Sep 8, 2015 | 3.31 |
| Sep 4, 2015 | 3.32 |
| Sep 3, 2015 | 3.34 |
| Sep 2, 2015 | 3.35 |
| Sep 1, 2015 | 3.36 |
| Aug 31, 2015 | 3.37 |
| Aug 28, 2015 | 3.38 |
| Aug 27, 2015 | 3.37 |
| Aug 26, 2015 | 3.36 |
| Aug 25, 2015 | 3.35 |
| Aug 24, 2015 | 3.34 |
| Aug 21, 2015 | 3.34 |
| Aug 20, 2015 | 3.33 |
| Aug 19, 2015 | 3.31 |
| Aug 18, 2015 | 3.30 |
| Aug 17, 2015 | 3.28 |
| Aug 14, 2015 | 3.26 |
| Aug 13, 2015 | 3.24 |
| Aug 12, 2015 | 3.23 |
| Aug 11, 2015 | 3.21 |
| Aug 10, 2015 | 3.19 |
| Aug 7, 2015 | 3.18 |
| Aug 6, 2015 | 3.17 |
| Aug 5, 2015 | 3.16 |
| Aug 4, 2015 | 3.15 |
| Jul 31, 2015 | 3.15 |
| Jul 30, 2015 | 3.14 |
| Jul 29, 2015 | 3.13 |
| Jul 28, 2015 | 3.12 |
| Jul 27, 2015 | 3.12 |
| Jul 24, 2015 | 3.11 |
| Jul 23, 2015 | 3.10 |
| Jul 22, 2015 | 3.09 |
| Jul 21, 2015 | 3.08 |
| Jul 20, 2015 | 3.07 |
| Jul 17, 2015 | 3.07 |
| Jul 16, 2015 | 3.06 |
| Jul 15, 2015 | 3.05 |
| Jul 14, 2015 | 3.05 |
| Jul 13, 2015 | 3.04 |
| Jul 10, 2015 | 3.04 |
| Jul 9, 2015 | 3.04 |
| Jul 8, 2015 | 3.04 |
| Jul 7, 2015 | 3.04 |
| Jul 6, 2015 | 3.03 |
| Jul 2, 2015 | 3.03 |
| Jun 30, 2015 | 3.03 |
| Jun 29, 2015 | 3.03 |
| Jun 26, 2015 | 3.02 |
| Jun 25, 2015 | 3.02 |
| Jun 24, 2015 | 3.02 |
| Jun 23, 2015 | 3.01 |
| Jun 22, 2015 | 3.01 |
| Jun 19, 2015 | 3.00 |
| Jun 18, 2015 | 3.00 |
| Jun 17, 2015 | 3.00 |
| Jun 16, 2015 | 3.00 |
| Jun 15, 2015 | 3.01 |
| Jun 12, 2015 | 3.02 |
| Jun 11, 2015 | 3.02 |
| Jun 10, 2015 | 3.03 |
| Jun 9, 2015 | 3.04 |
| Jun 8, 2015 | 3.05 |
| Jun 5, 2015 | 3.06 |
| Jun 4, 2015 | 3.08 |
| Jun 3, 2015 | 3.09 |
| Jun 2, 2015 | 3.11 |
| Jun 1, 2015 | 3.12 |
| May 29, 2015 | 3.13 |
| May 28, 2015 | 3.14 |
| May 27, 2015 | 3.15 |
| May 26, 2015 | 3.17 |
| May 22, 2015 | 3.18 |
| May 20, 2015 | 3.19 |
| May 19, 2015 | 3.20 |
| May 14, 2015 | 3.20 |
| May 13, 2015 | 3.21 |
| May 12, 2015 | 3.23 |
| May 11, 2015 | 3.23 |
| May 8, 2015 | 3.23 |
| May 7, 2015 | 3.23 |
| May 6, 2015 | 3.24 |
| May 5, 2015 | 3.24 |
| May 4, 2015 | 3.24 |
| May 1, 2015 | 3.24 |
| Apr 30, 2015 | 3.24 |
| Apr 29, 2015 | 3.25 |
| Apr 28, 2015 | 3.25 |
| Apr 27, 2015 | 3.26 |
| Apr 24, 2015 | 3.26 |
| Apr 23, 2015 | 3.27 |
| Apr 22, 2015 | 3.27 |
| Apr 21, 2015 | 3.27 |
| Apr 20, 2015 | 3.27 |
| Apr 17, 2015 | 3.26 |
| Apr 16, 2015 | 3.26 |
| Apr 15, 2015 | 3.25 |
| Apr 13, 2015 | 3.25 |
| Apr 10, 2015 | 3.24 |
| Apr 9, 2015 | 3.23 |
| Apr 8, 2015 | 3.23 |
| Apr 7, 2015 | 3.22 |
| Apr 6, 2015 | 3.22 |
| Apr 2, 2015 | 3.22 |
| Apr 1, 2015 | 3.21 |
| Mar 31, 2015 | 3.20 |
| Mar 30, 2015 | 3.20 |
| Mar 27, 2015 | 3.19 |
| Mar 26, 2015 | 3.18 |
| Mar 25, 2015 | 3.17 |
| Mar 24, 2015 | 3.16 |
| Mar 23, 2015 | 3.15 |
| Mar 20, 2015 | 3.14 |
| Mar 19, 2015 | 3.13 |
| Mar 18, 2015 | 3.12 |
| Mar 17, 2015 | 3.11 |
| Mar 16, 2015 | 3.10 |
| Mar 13, 2015 | 3.09 |
| Mar 12, 2015 | 3.08 |
| Mar 11, 2015 | 3.07 |
| Mar 10, 2015 | 3.06 |
| Mar 9, 2015 | 3.05 |
| Mar 6, 2015 | 3.04 |
| Mar 5, 2015 | 3.03 |
| Mar 4, 2015 | 3.02 |
| Mar 3, 2015 | 3.01 |
| Mar 2, 2015 | 3.01 |
| Feb 27, 2015 | 3.00 |
| Feb 26, 2015 | 3.00 |
| Feb 25, 2015 | 3.00 |
| Feb 24, 2015 | 3.00 |
| Feb 23, 2015 | 3.01 |
| Feb 20, 2015 | 3.02 |
| Feb 19, 2015 | 3.03 |
| Feb 18, 2015 | 3.04 |
| Feb 17, 2015 | 3.04 |
| Feb 13, 2015 | 3.05 |
| Feb 12, 2015 | 3.06 |
| Feb 11, 2015 | 3.07 |
| Feb 10, 2015 | 3.07 |
| Feb 9, 2015 | 3.08 |
| Feb 6, 2015 | 3.08 |
| Feb 5, 2015 | 3.09 |
| Feb 4, 2015 | 3.11 |
| Feb 3, 2015 | 3.12 |
| Feb 2, 2015 | 3.13 |
| Jan 30, 2015 | 3.14 |
| Jan 29, 2015 | 3.16 |
| Jan 28, 2015 | 3.17 |
| Jan 27, 2015 | 3.17 |
| Jan 26, 2015 | 3.18 |
| Jan 23, 2015 | 3.18 |
| Jan 22, 2015 | 3.19 |
| Jan 21, 2015 | 3.19 |
| Jan 20, 2015 | 3.19 |
| Jan 16, 2015 | 3.20 |
| Jan 15, 2015 | 3.19 |
| Jan 14, 2015 | 3.19 |
| Jan 13, 2015 | 3.19 |
| Jan 12, 2015 | 3.18 |
| Jan 9, 2015 | 3.18 |
| Jan 8, 2015 | 3.17 |
| Jan 7, 2015 | 3.17 |
| Jan 6, 2015 | 3.16 |
| Jan 5, 2015 | 3.15 |
| Jan 2, 2015 | 3.15 |
| Dec 31, 2014 | 3.14 |
| Dec 30, 2014 | 3.13 |
| Dec 29, 2014 | 3.13 |
| Dec 23, 2014 | 3.13 |
| Dec 22, 2014 | 3.13 |
| Dec 19, 2014 | 3.13 |
| Dec 18, 2014 | 3.14 |
| Dec 17, 2014 | 3.14 |
| Dec 16, 2014 | 3.15 |
| Dec 15, 2014 | 3.15 |
| Dec 12, 2014 | 3.15 |
| Dec 11, 2014 | 3.15 |
| Dec 10, 2014 | 3.14 |
| Dec 9, 2014 | 3.14 |
| Dec 8, 2014 | 3.13 |
| Dec 5, 2014 | 3.13 |
| Dec 4, 2014 | 3.12 |
| Dec 3, 2014 | 3.11 |
| Dec 2, 2014 | 3.10 |
| Dec 1, 2014 | 3.10 |
| Nov 28, 2014 | 3.09 |
| Nov 26, 2014 | 3.08 |
| Nov 25, 2014 | 3.07 |
| Nov 24, 2014 | 3.06 |
| Nov 21, 2014 | 3.05 |
| Nov 20, 2014 | 3.03 |
| Nov 19, 2014 | 3.01 |
| Nov 18, 2014 | 2.98 |
| Nov 17, 2014 | 2.96 |
| Nov 14, 2014 | 2.94 |
| Nov 13, 2014 | 2.92 |
| Nov 12, 2014 | 2.90 |
| Nov 11, 2014 | 2.88 |
| Nov 10, 2014 | 2.87 |
| Nov 7, 2014 | 2.86 |
| Nov 6, 2014 | 2.84 |
| Nov 5, 2014 | 2.82 |
| Nov 4, 2014 | 2.81 |
| Nov 3, 2014 | 2.79 |
| Oct 31, 2014 | 2.77 |
| Oct 30, 2014 | 2.75 |
| Oct 29, 2014 | 2.73 |
| Oct 28, 2014 | 2.72 |
| Oct 27, 2014 | 2.70 |
| Oct 24, 2014 | 2.68 |
| Oct 23, 2014 | 2.66 |
| Oct 22, 2014 | 2.64 |
| Oct 21, 2014 | 2.62 |
| Oct 20, 2014 | 2.60 |
| Oct 17, 2014 | 2.58 |
| Oct 16, 2014 | 2.56 |
| Oct 15, 2014 | 2.54 |
| Oct 14, 2014 | 2.52 |
| Oct 10, 2014 | 2.50 |
| Oct 9, 2014 | 2.47 |
| Oct 8, 2014 | 2.44 |
| Oct 7, 2014 | 2.41 |
| Oct 6, 2014 | 2.38 |
| Oct 3, 2014 | 2.35 |
| Oct 2, 2014 | 2.32 |
| Oct 1, 2014 | 2.29 |
| Sep 30, 2014 | 2.27 |
| Sep 29, 2014 | 2.24 |
| Sep 26, 2014 | 2.21 |
| Sep 25, 2014 | 2.18 |
| Sep 24, 2014 | 2.16 |
| Sep 23, 2014 | 2.13 |
| Sep 22, 2014 | 2.10 |
| Sep 19, 2014 | 2.07 |
| Sep 18, 2014 | 2.04 |
| Sep 17, 2014 | 2.01 |
| Sep 16, 2014 | 1.98 |
| Sep 15, 2014 | 1.95 |
| Sep 12, 2014 | 1.92 |
| Sep 11, 2014 | 1.90 |
| Sep 10, 2014 | 1.87 |
| Sep 9, 2014 | 1.86 |
| Sep 8, 2014 | 1.85 |
| Sep 5, 2014 | 1.83 |
| Sep 4, 2014 | 1.81 |
| Sep 3, 2014 | 1.80 |
| Sep 2, 2014 | 1.79 |
| Aug 29, 2014 | 1.78 |
| Aug 28, 2014 | 1.76 |
| Aug 27, 2014 | 1.75 |
| Aug 26, 2014 | 1.74 |
| Aug 25, 2014 | 1.74 |
| Aug 22, 2014 | 1.73 |
| Aug 21, 2014 | 1.72 |
| Aug 20, 2014 | 1.71 |
| Aug 19, 2014 | 1.71 |
| Aug 15, 2014 | 1.70 |
| Aug 14, 2014 | 1.69 |
| Aug 13, 2014 | 1.69 |
| Aug 12, 2014 | 1.68 |
| Aug 11, 2014 | 1.67 |
| Aug 8, 2014 | 1.66 |
| Aug 7, 2014 | 1.66 |
| Aug 6, 2014 | 1.65 |
| Aug 5, 2014 | 1.65 |
| Aug 1, 2014 | 1.64 |
| Jul 29, 2014 | 1.63 |
| Jul 28, 2014 | 1.63 |
| Jul 25, 2014 | 1.62 |
| Jul 24, 2014 | 1.62 |
| Jul 23, 2014 | 1.62 |
| Jul 22, 2014 | 1.61 |
| Jul 21, 2014 | 1.61 |
| Jul 18, 2014 | 1.60 |
| Jul 14, 2014 | 1.60 |
| Jul 11, 2014 | 1.59 |
| Jul 10, 2014 | 1.59 |
| Jul 9, 2014 | 1.59 |
| Jul 8, 2014 | 1.58 |
| Jul 7, 2014 | 1.58 |
| Jul 3, 2014 | 1.58 |
| Jul 2, 2014 | 1.58 |
| Jun 30, 2014 | 1.58 |
| Jun 27, 2014 | 1.57 |
| Jun 25, 2014 | 1.58 |
| Jun 24, 2014 | 1.58 |
| Jun 23, 2014 | 1.58 |
| Jun 20, 2014 | 1.58 |
| Jun 19, 2014 | 1.57 |
| Jun 18, 2014 | 1.57 |
| Jun 16, 2014 | 1.57 |
| Jun 13, 2014 | 1.56 |
| Jun 12, 2014 | 1.56 |
| Jun 11, 2014 | 1.56 |
| Jun 10, 2014 | 1.55 |
| Jun 9, 2014 | 1.55 |
| Jun 6, 2014 | 1.55 |
| Jun 5, 2014 | 1.55 |
| Jun 4, 2014 | 1.55 |
| Jun 3, 2014 | 1.55 |
| Jun 2, 2014 | 1.55 |
| May 30, 2014 | 1.55 |
| May 28, 2014 | 1.55 |
| May 27, 2014 | 1.56 |
| May 23, 2014 | 1.56 |
| May 22, 2014 | 1.56 |
| May 21, 2014 | 1.57 |
| May 20, 2014 | 1.57 |
| May 15, 2014 | 1.57 |
| May 13, 2014 | 1.58 |
| May 12, 2014 | 1.58 |
| May 9, 2014 | 1.58 |
| May 7, 2014 | 1.58 |
| May 6, 2014 | 1.58 |
| May 5, 2014 | 1.58 |
| May 2, 2014 | 1.58 |
| May 1, 2014 | 1.58 |
| Apr 30, 2014 | 1.58 |
| Apr 28, 2014 | 1.58 |
| Apr 24, 2014 | 1.58 |
| Apr 23, 2014 | 1.58 |
| Apr 22, 2014 | 1.58 |
| Apr 21, 2014 | 1.58 |
| Apr 17, 2014 | 1.57 |
| Apr 16, 2014 | 1.57 |
| Apr 15, 2014 | 1.58 |
| Apr 14, 2014 | 1.58 |
| Apr 11, 2014 | 1.57 |
| Apr 10, 2014 | 1.58 |
| Apr 9, 2014 | 1.58 |
| Apr 8, 2014 | 1.58 |
| Apr 7, 2014 | 1.57 |
| Apr 4, 2014 | 1.57 |
| Apr 3, 2014 | 1.56 |
| Apr 2, 2014 | 1.56 |
| Apr 1, 2014 | 1.55 |
| Mar 31, 2014 | 1.55 |
| Mar 28, 2014 | 1.54 |
| Mar 25, 2014 | 1.54 |
| Mar 24, 2014 | 1.53 |
| Mar 21, 2014 | 1.53 |
| Mar 20, 2014 | 1.53 |
| Mar 17, 2014 | 1.53 |
| Mar 14, 2014 | 1.52 |
| Mar 13, 2014 | 1.52 |
| Mar 11, 2014 | 1.52 |
| Mar 10, 2014 | 1.51 |
| Mar 5, 2014 | 1.51 |
| Mar 4, 2014 | 1.51 |
| Feb 26, 2014 | 1.50 |
| Feb 24, 2014 | 1.50 |
| Feb 21, 2014 | 1.49 |
| Feb 20, 2014 | 1.48 |
| Feb 19, 2014 | 1.48 |
| Feb 18, 2014 | 1.48 |
| Feb 14, 2014 | 1.48 |
| Feb 13, 2014 | 1.48 |
| Feb 12, 2014 | 1.48 |
| Feb 11, 2014 | 1.48 |
| Feb 7, 2014 | 1.47 |
| Feb 6, 2014 | 1.47 |
| Feb 5, 2014 | 1.48 |
| Feb 4, 2014 | 1.49 |
| Feb 3, 2014 | 1.49 |
| Jan 31, 2014 | 1.50 |
| Jan 30, 2014 | 1.50 |
| Jan 29, 2014 | 1.51 |
| Jan 28, 2014 | 1.51 |
| Jan 24, 2014 | 1.51 |
| Jan 23, 2014 | 1.51 |
| Jan 21, 2014 | 1.51 |
| Jan 17, 2014 | 1.51 |
| Jan 16, 2014 | 1.50 |
| Jan 15, 2014 | 1.50 |
| Jan 14, 2014 | 1.49 |
| Jan 13, 2014 | 1.49 |
| Jan 10, 2014 | 1.48 |
| Jan 9, 2014 | 1.48 |
| Jan 8, 2014 | 1.48 |
| Jan 7, 2014 | 1.48 |
| Jan 6, 2014 | 1.48 |
| Jan 3, 2014 | 1.48 |
| Jan 2, 2014 | 1.48 |
| Dec 31, 2013 | 1.48 |
| Dec 30, 2013 | 1.48 |
| Dec 27, 2013 | 1.48 |
| Dec 24, 2013 | 1.48 |
| Dec 23, 2013 | 1.47 |
| Dec 20, 2013 | 1.47 |
| Dec 19, 2013 | 1.47 |
| Dec 18, 2013 | 1.47 |
| Dec 17, 2013 | 1.46 |
| Dec 16, 2013 | 1.46 |
| Dec 13, 2013 | 1.45 |
| Dec 12, 2013 | 1.45 |
| Dec 11, 2013 | 1.44 |
| Dec 10, 2013 | 1.44 |
| Dec 9, 2013 | 1.43 |
| Dec 5, 2013 | 1.43 |
| Dec 4, 2013 | 1.42 |
| Dec 3, 2013 | 1.42 |
| Dec 2, 2013 | 1.41 |
| Nov 29, 2013 | 1.40 |
| Nov 27, 2013 | 1.39 |
| Nov 26, 2013 | 1.38 |
| Nov 25, 2013 | 1.36 |
| Nov 22, 2013 | 1.35 |
| Nov 21, 2013 | 1.33 |
| Nov 20, 2013 | 1.32 |
| Nov 19, 2013 | 1.30 |
| Nov 18, 2013 | 1.28 |
| Nov 15, 2013 | 1.26 |
| Nov 14, 2013 | 1.24 |
| Nov 13, 2013 | 1.22 |
| Nov 12, 2013 | 1.20 |
| Nov 11, 2013 | 1.18 |
| Nov 8, 2013 | 1.16 |
| Nov 7, 2013 | 1.14 |
| Nov 6, 2013 | 1.12 |
| Nov 5, 2013 | 1.10 |
| Nov 4, 2013 | 1.08 |
| Nov 1, 2013 | 1.06 |
| Oct 31, 2013 | 1.05 |
| Oct 30, 2013 | 1.04 |
| Oct 29, 2013 | 1.02 |
| Oct 28, 2013 | 1.01 |
| Oct 25, 2013 | 0.99 |
| Oct 24, 2013 | 0.97 |
| Oct 23, 2013 | 0.95 |
| Oct 22, 2013 | 0.93 |
| Oct 21, 2013 | 0.91 |
| Oct 18, 2013 | 0.90 |
| Oct 17, 2013 | 0.88 |
| Oct 16, 2013 | 0.86 |
| Oct 15, 2013 | 0.84 |
| Oct 11, 2013 | 0.83 |
| Oct 10, 2013 | 0.81 |
| Oct 9, 2013 | 0.79 |
| Oct 8, 2013 | 0.77 |
| Oct 7, 2013 | 0.76 |
| Oct 4, 2013 | 0.74 |
| Oct 3, 2013 | 0.72 |
| Oct 2, 2013 | 0.71 |
| Oct 1, 2013 | 0.69 |
| Sep 30, 2013 | 0.68 |
| Sep 27, 2013 | 0.66 |
| Sep 26, 2013 | 0.64 |
| Sep 25, 2013 | 0.63 |
| Sep 24, 2013 | 0.61 |
| Sep 23, 2013 | 0.60 |
| Sep 20, 2013 | 0.58 |
| Sep 19, 2013 | 0.56 |
| Sep 18, 2013 | 0.55 |
| Sep 17, 2013 | 0.53 |
| Sep 16, 2013 | 0.52 |
| Sep 13, 2013 | 0.51 |
| Sep 12, 2013 | 0.50 |
| Sep 11, 2013 | 0.49 |
| Sep 10, 2013 | 0.48 |
| Sep 9, 2013 | 0.47 |
| Sep 6, 2013 | 0.47 |
| Sep 5, 2013 | 0.46 |
| Sep 4, 2013 | 0.45 |
| Sep 3, 2013 | 0.44 |
| Aug 30, 2013 | 0.43 |
| Aug 29, 2013 | 0.42 |
| Aug 28, 2013 | 0.42 |
| Aug 27, 2013 | 0.41 |
| Aug 23, 2013 | 0.40 |
| Aug 20, 2013 | 0.40 |
| Aug 16, 2013 | 0.39 |
| Aug 9, 2013 | 0.39 |
| Aug 8, 2013 | 0.38 |
| Aug 7, 2013 | 0.38 |
| Aug 1, 2013 | 0.37 |
| Jul 31, 2013 | 0.37 |
| Jul 30, 2013 | 0.36 |
| Jul 29, 2013 | 0.36 |
| Jul 24, 2013 | 0.35 |
| Jul 22, 2013 | 0.35 |
| Jul 19, 2013 | 0.35 |
| Jul 15, 2013 | 0.34 |
| Jul 5, 2013 | 0.34 |
| Jun 26, 2013 | 0.33 |
| Jun 20, 2013 | 0.33 |
| Jun 19, 2013 | 0.32 |
| Jun 17, 2013 | 0.32 |
| Jun 12, 2013 | 0.32 |
| Jun 10, 2013 | 0.31 |
| May 30, 2013 | 0.31 |
| May 23, 2013 | 0.30 |
| May 21, 2013 | 0.30 |
| May 10, 2013 | 0.29 |
| May 9, 2013 | 0.29 |
| May 7, 2013 | 0.29 |
| May 2, 2013 | 0.28 |
| May 1, 2013 | 0.27 |
| Apr 25, 2013 | 0.27 |
| Apr 22, 2013 | 0.27 |
| Apr 19, 2013 | 0.26 |
| Apr 18, 2013 | 0.26 |
| Apr 16, 2013 | 0.25 |
| Apr 10, 2013 | 0.25 |
| Apr 5, 2013 | 0.24 |
| Apr 3, 2013 | 0.24 |
| Apr 2, 2013 | 0.23 |
| Mar 28, 2013 | 0.23 |
| Mar 22, 2013 | 0.23 |
| Mar 21, 2013 | 0.23 |
| Mar 11, 2013 | 0.22 |
| Mar 6, 2013 | 0.22 |
| Mar 5, 2013 | 0.22 |
| Feb 28, 2013 | 0.22 |
| Feb 25, 2013 | 0.21 |
| Feb 19, 2013 | 0.21 |
| Feb 12, 2013 | 0.21 |
| Feb 11, 2013 | 0.20 |
| Feb 8, 2013 | 0.20 |
| Jan 28, 2013 | 0.20 |
| Jan 25, 2013 | 0.19 |
| Jan 23, 2013 | 0.19 |
| Jan 22, 2013 | 0.19 |
| Jan 18, 2013 | 0.19 |
| Jan 17, 2013 | 0.18 |
| Jan 16, 2013 | 0.18 |
| Jan 15, 2013 | 0.18 |
| Jan 14, 2013 | 0.17 |
| Jan 11, 2013 | 0.17 |
| Jan 10, 2013 | 0.17 |
| Jan 9, 2013 | 0.16 |
| Jan 3, 2013 | 0.16 |
| Dec 31, 2012 | 0.16 |
| Dec 28, 2012 | 0.15 |
| Dec 27, 2012 | 0.15 |
| Dec 20, 2012 | 0.15 |
| Dec 17, 2012 | 0.15 |
| Dec 13, 2012 | 0.14 |
| Dec 11, 2012 | 0.14 |
| Dec 10, 2012 | 0.14 |
| Dec 6, 2012 | 0.14 |
| Dec 5, 2012 | 0.13 |
| Dec 4, 2012 | 0.13 |
| Dec 3, 2012 | 0.13 |
| Nov 30, 2012 | 0.13 |
| Nov 28, 2012 | 0.13 |
| Nov 27, 2012 | 0.12 |
| Nov 26, 2012 | 0.12 |
| Nov 21, 2012 | 0.12 |
| Nov 20, 2012 | 0.12 |
| Nov 9, 2012 | 0.12 |
| Nov 5, 2012 | 0.12 |
| Nov 2, 2012 | 0.12 |
| Oct 16, 2012 | 0.12 |
| Oct 4, 2012 | 0.12 |
| Sep 24, 2012 | 0.12 |
| Sep 20, 2012 | 0.11 |
| Sep 19, 2012 | 0.11 |
| Sep 10, 2012 | 0.11 |
| Sep 5, 2012 | 0.11 |
| Sep 4, 2012 | 0.10 |
| Aug 27, 2012 | 0.10 |
| Aug 24, 2012 | 0.10 |
| Aug 2, 2012 | 0.10 |
| Jul 10, 2012 | 0.09 |
| Jul 6, 2012 | 0.09 |
| Jun 26, 2012 | 0.09 |
| Jun 25, 2012 | 0.09 |
| Jun 20, 2012 | 0.09 |
| May 24, 2012 | 0.09 |
| May 1, 2012 | 0.09 |
| Apr 27, 2012 | 0.09 |
| Apr 19, 2012 | 0.09 |
| Apr 10, 2012 | 0.09 |
| Apr 9, 2012 | 0.08 |
| Apr 3, 2012 | 0.08 |
| Mar 29, 2012 | 0.08 |
| Mar 28, 2012 | 0.08 |
| Mar 13, 2012 | 0.08 |
| Mar 6, 2012 | 0.08 |
| Mar 5, 2012 | 0.08 |
| Mar 2, 2012 | 0.08 |
| Feb 28, 2012 | 0.07 |
| Feb 13, 2012 | 0.07 |
| Feb 9, 2012 | 0.07 |
| Feb 8, 2012 | 0.07 |
| Feb 3, 2012 | 0.07 |
| Feb 2, 2012 | 0.07 |
| Feb 1, 2012 | 0.07 |
| Jan 30, 2012 | 0.07 |
| Jan 12, 2012 | 0.07 |
| Jan 6, 2012 | 0.07 |
| Jan 4, 2012 | 0.07 |
| Dec 30, 2011 | 0.07 |
| Dec 21, 2011 | 0.06 |
| Dec 14, 2011 | 0.06 |
| Dec 7, 2011 | 0.06 |
| Dec 5, 2011 | 0.06 |
| Nov 30, 2011 | 0.06 |
| Nov 23, 2011 | 0.06 |
| Nov 15, 2011 | 0.06 |
| Nov 11, 2011 | 0.06 |
| Nov 4, 2011 | 0.06 |
| Nov 2, 2011 | 0.06 |
| Oct 28, 2011 | 0.06 |
| Oct 26, 2011 | 0.05 |
| Oct 24, 2011 | 0.05 |
| Oct 20, 2011 | 0.05 |
| Oct 19, 2011 | 0.05 |
| Oct 18, 2011 | 0.05 |
| Oct 12, 2011 | 0.05 |
| Sep 26, 2011 | 0.04 |
| Sep 13, 2011 | 0.04 |
| Sep 12, 2011 | 0.04 |
| Sep 9, 2011 | 0.04 |
| Sep 2, 2011 | 0.04 |
| Aug 25, 2011 | 0.04 |
| Aug 23, 2011 | 0.04 |
| Aug 16, 2011 | 0.04 |
| Aug 4, 2011 | 0.04 |
| Jul 25, 2011 | 0.04 |
| Jul 22, 2011 | 0.04 |
| Jul 20, 2011 | 0.04 |
| Jul 19, 2011 | 0.04 |
| Jul 7, 2011 | 0.04 |
| Jun 9, 2011 | 0.04 |
| Jun 8, 2011 | 0.04 |
| Jun 6, 2011 | 0.04 |
| Jun 2, 2011 | 0.04 |
| May 26, 2011 | 0.04 |
| May 24, 2011 | 0.04 |
| May 19, 2011 | 0.04 |
| May 18, 2011 | 0.04 |
| May 16, 2011 | 0.04 |
| May 13, 2011 | 0.04 |
| May 12, 2011 | 0.04 |
| May 11, 2011 | 0.04 |
| May 10, 2011 | 0.04 |
| May 5, 2011 | 0.04 |
| May 2, 2011 | 0.04 |
| Apr 26, 2011 | 0.04 |
| Apr 18, 2011 | 0.04 |
| Apr 12, 2011 | 0.05 |
| Apr 6, 2011 | 0.05 |
| Apr 5, 2011 | 0.05 |
| Mar 21, 2011 | 0.05 |
| Mar 18, 2011 | 0.05 |
| Mar 16, 2011 | 0.05 |
| Feb 17, 2011 | 0.05 |
| Feb 9, 2011 | 0.05 |
| Feb 8, 2011 | 0.05 |
| Feb 7, 2011 | 0.05 |
| Jan 25, 2011 | 0.05 |
| Jan 24, 2011 | 0.05 |
| Jan 14, 2011 | 0.05 |
| Jan 11, 2011 | 0.05 |
| Jan 5, 2011 | 0.05 |
| Dec 29, 2010 | 0.05 |
| Nov 26, 2010 | 0.06 |
| Oct 22, 2010 | 0.06 |
| Oct 19, 2010 | 0.06 |
| Oct 18, 2010 | 0.05 |
| Oct 15, 2010 | 0.05 |
| Oct 8, 2010 | 0.05 |
| Sep 24, 2010 | 0.05 |
| Sep 16, 2010 | 0.05 |
| Jul 23, 2010 | 0.05 |
| Jul 21, 2010 | 0.05 |
| Jul 20, 2010 | 0.05 |
| Jul 19, 2010 | 0.05 |
| Jun 30, 2010 | 0.05 |
| Apr 12, 2010 | 0.05 |
| Mar 9, 2010 | 0.05 |
| Dec 2, 2009 | 0.05 |
| Nov 30, 2009 | 0.05 |
| Nov 20, 2009 | 0.05 |
| Nov 13, 2009 | 0.05 |
| Nov 10, 2009 | 0.05 |
| Nov 9, 2009 | 0.05 |
| Nov 6, 2009 | 0.05 |
| Nov 5, 2009 | 0.05 |
| Nov 4, 2009 | 0.05 |
| Nov 2, 2009 | 0.05 |
| Oct 30, 2009 | 0.05 |
| Oct 29, 2009 | 0.05 |
| Oct 28, 2009 | 0.05 |
| Oct 27, 2009 | 0.05 |
| Oct 26, 2009 | 0.05 |
| Oct 23, 2009 | 0.05 |
| Oct 21, 2009 | 0.05 |
| Oct 20, 2009 | 0.05 |
| Oct 19, 2009 | 0.05 |
| Oct 16, 2009 | 0.05 |
| Oct 15, 2009 | 0.05 |
| Oct 14, 2009 | 0.04 |
| Oct 13, 2009 | 0.04 |
| Oct 6, 2009 | 0.04 |
| Sep 18, 2009 | 0.04 |
| Sep 16, 2009 | 0.04 |
| Sep 11, 2009 | 0.04 |
| Sep 10, 2009 | 0.04 |
| Sep 3, 2009 | 0.04 |
| Aug 31, 2009 | 0.04 |
| Aug 28, 2009 | 0.04 |
| Aug 27, 2009 | 0.04 |
| Aug 25, 2009 | 0.04 |
| Aug 24, 2009 | 0.04 |
| Aug 19, 2009 | 0.04 |
| Aug 17, 2009 | 0.04 |
| Aug 7, 2009 | 0.05 |
| Aug 6, 2009 | 0.05 |
| Aug 5, 2009 | 0.05 |
| Jul 23, 2009 | 0.05 |
| Jul 22, 2009 | 0.05 |
| Jul 21, 2009 | 0.05 |
| Jul 10, 2009 | 0.05 |
| Jul 8, 2009 | 0.05 |
| Jul 7, 2009 | 0.05 |
| Jul 6, 2009 | 0.05 |
| Jun 22, 2009 | 0.05 |
| Jun 19, 2009 | 0.05 |
| Jun 17, 2009 | 0.05 |
| Jun 12, 2009 | 0.06 |
| Jun 2, 2009 | 0.06 |
| Jun 1, 2009 | 0.06 |
| May 28, 2009 | 0.06 |
| May 22, 2009 | 0.06 |
| May 21, 2009 | 0.06 |
| May 15, 2009 | 0.07 |
| May 1, 2009 | 0.07 |
| Apr 28, 2009 | 0.07 |
| Apr 23, 2009 | 0.07 |
| Apr 21, 2009 | 0.07 |
| Apr 15, 2009 | 0.08 |
| Apr 7, 2009 | 0.08 |
| Apr 3, 2009 | 0.08 |
| Apr 2, 2009 | 0.08 |
| Apr 1, 2009 | 0.08 |
| Mar 31, 2009 | 0.09 |
| Mar 19, 2009 | 0.09 |
| Mar 13, 2009 | 0.09 |
| Mar 11, 2009 | 0.10 |
| Mar 3, 2009 | 0.10 |
| Mar 2, 2009 | 0.10 |
| Feb 25, 2009 | 0.11 |
| Feb 23, 2009 | 0.11 |
| Feb 18, 2009 | 0.11 |
| Feb 17, 2009 | 0.12 |
| Feb 10, 2009 | 0.12 |
| Feb 6, 2009 | 0.13 |
| Feb 5, 2009 | 0.13 |
| Feb 4, 2009 | 0.14 |
| Jan 30, 2009 | 0.14 |
| Jan 16, 2009 | 0.15 |
| Jan 14, 2009 | 0.15 |
| Jan 8, 2009 | 0.16 |
| Jan 5, 2009 | 0.17 |
| Dec 31, 2008 | 0.17 |
| Dec 29, 2008 | 0.18 |
| Dec 23, 2008 | 0.19 |
| Dec 19, 2008 | 0.19 |
| Dec 18, 2008 | 0.20 |
| Dec 12, 2008 | 0.21 |
| Dec 11, 2008 | 0.21 |
| Dec 5, 2008 | 0.22 |
| Dec 4, 2008 | 0.22 |
| Dec 3, 2008 | 0.22 |
| Dec 2, 2008 | 0.23 |
| Nov 26, 2008 | 0.24 |
| Nov 25, 2008 | 0.24 |
| Nov 11, 2008 | 0.25 |
| Nov 10, 2008 | 0.25 |
| Nov 6, 2008 | 0.26 |
| Nov 5, 2008 | 0.27 |
| Oct 31, 2008 | 0.27 |
| Oct 30, 2008 | 0.28 |
| Oct 22, 2008 | 0.28 |
| Oct 20, 2008 | 0.29 |
| Oct 17, 2008 | 0.30 |
| Oct 16, 2008 | 0.31 |
| Oct 9, 2008 | 0.32 |
| Oct 8, 2008 | 0.34 |
| Oct 6, 2008 | 0.35 |
| Oct 1, 2008 | 0.37 |
| Sep 26, 2008 | 0.38 |
| Sep 25, 2008 | 0.40 |
| Sep 22, 2008 | 0.41 |
| Sep 18, 2008 | 0.43 |
| Sep 11, 2008 | 0.44 |
| Sep 10, 2008 | 0.46 |
| Sep 9, 2008 | 0.48 |
| Sep 8, 2008 | 0.50 |
| Aug 27, 2008 | 0.53 |
| Aug 22, 2008 | 0.55 |
| Aug 19, 2008 | 0.58 |
| Aug 14, 2008 | 0.60 |
| Aug 13, 2008 | 0.63 |
| Aug 12, 2008 | 0.65 |
| Aug 8, 2008 | 0.67 |
| Aug 7, 2008 | 0.70 |
| Aug 6, 2008 | 0.73 |
| Aug 5, 2008 | 0.76 |
| Jul 31, 2008 | 0.78 |
| Jul 30, 2008 | 0.82 |
| Jul 25, 2008 | 0.84 |
| Jul 24, 2008 | 0.87 |
| Jul 23, 2008 | 0.90 |
| Jul 22, 2008 | 0.92 |
| Jul 21, 2008 | 0.95 |
| Jul 18, 2008 | 0.97 |
| Jul 17, 2008 | 1.00 |
| Jul 16, 2008 | 1.03 |
| Jul 15, 2008 | 1.06 |
| Jul 14, 2008 | 1.09 |
| Jul 11, 2008 | 1.12 |
| Jul 10, 2008 | 1.15 |
| Jul 9, 2008 | 1.18 |
| Jul 8, 2008 | 1.21 |
| Jul 3, 2008 | 1.25 |
| Jul 2, 2008 | 1.28 |
| Jun 24, 2008 | 1.31 |
| Jun 19, 2008 | 1.34 |
| Jun 16, 2008 | 1.37 |
| Jun 13, 2008 | 1.40 |
| Jun 12, 2008 | 1.43 |
| Jun 11, 2008 | 1.46 |
| Jun 10, 2008 | 1.49 |
| Jun 9, 2008 | 1.52 |
| Jun 5, 2008 | 1.56 |
| Jun 4, 2008 | 1.58 |
| Jun 2, 2008 | 1.61 |
| May 29, 2008 | 1.63 |
| May 27, 2008 | 1.65 |
| May 22, 2008 | 1.67 |
| May 15, 2008 | 1.70 |
| May 14, 2008 | 1.72 |
| May 13, 2008 | 1.75 |
| May 8, 2008 | 1.77 |
| May 7, 2008 | 1.79 |
| May 6, 2008 | 1.81 |
| May 5, 2008 | 1.82 |
| Apr 22, 2008 | 1.84 |
| Apr 21, 2008 | 1.85 |
| Apr 17, 2008 | 1.86 |
| Apr 14, 2008 | 1.87 |
| Apr 3, 2008 | 1.89 |
| Apr 1, 2008 | 1.89 |
| Mar 27, 2008 | 1.91 |
| Mar 25, 2008 | 1.92 |
| Mar 20, 2008 | 1.93 |
| Mar 18, 2008 | 1.93 |
| Mar 14, 2008 | 1.94 |
| Mar 7, 2008 | 1.94 |
| Feb 28, 2008 | 1.94 |
| Feb 25, 2008 | 1.95 |
| Feb 22, 2008 | 1.95 |
| Feb 21, 2008 | 1.95 |
| Feb 20, 2008 | 1.96 |
| Feb 13, 2008 | 1.96 |
| Feb 12, 2008 | 1.97 |
| Feb 11, 2008 | 1.97 |
| Feb 7, 2008 | 1.97 |
| Feb 6, 2008 | 1.97 |
| Feb 4, 2008 | 1.98 |
| Jan 30, 2008 | 1.98 |
| Jan 25, 2008 | 1.99 |
| Jan 11, 2008 | 1.98 |
| Jan 9, 2008 | 1.99 |
| Jan 8, 2008 | 1.98 |
| Jan 7, 2008 | 1.98 |
| Jan 4, 2008 | 1.98 |
| Dec 28, 2007 | 1.98 |
| Dec 19, 2007 | 1.99 |
| Dec 13, 2007 | 1.99 |
| Dec 11, 2007 | 1.99 |
| Dec 5, 2007 | 1.99 |
| Dec 4, 2007 | 1.98 |
| Dec 3, 2007 | 1.98 |
| Nov 30, 2007 | 1.98 |
| Nov 29, 2007 | 1.98 |
| Nov 28, 2007 | 1.98 |
| Nov 27, 2007 | 1.98 |
| Nov 23, 2007 | 1.98 |
| Nov 19, 2007 | 1.98 |
| Nov 16, 2007 | 1.98 |
| Nov 15, 2007 | 1.98 |
| Nov 14, 2007 | 1.97 |
| Nov 13, 2007 | 1.97 |
| Nov 12, 2007 | 1.97 |
| Nov 9, 2007 | 1.97 |
| Nov 2, 2007 | 1.97 |
| Oct 31, 2007 | 1.97 |
| Oct 30, 2007 | 1.97 |
| Oct 29, 2007 | 1.98 |
| Oct 26, 2007 | 1.98 |
| Oct 25, 2007 | 1.98 |
| Oct 24, 2007 | 1.98 |
| Oct 22, 2007 | 1.99 |
| Oct 19, 2007 | 1.99 |
| Oct 18, 2007 | 2.00 |
| Oct 17, 2007 | 2.01 |
| Oct 16, 2007 | 2.01 |
| Oct 15, 2007 | 2.01 |
| Oct 12, 2007 | 2.01 |
| Oct 11, 2007 | 2.02 |
| Oct 10, 2007 | 2.02 |
| Oct 9, 2007 | 2.02 |
| Oct 5, 2007 | 2.02 |
| Oct 1, 2007 | 2.02 |
| Sep 28, 2007 | 2.02 |
| Sep 26, 2007 | 2.02 |
| Sep 25, 2007 | 2.02 |
| Sep 20, 2007 | 2.02 |
| Sep 19, 2007 | 2.02 |
| Sep 14, 2007 | 2.02 |
| Sep 13, 2007 | 2.01 |
| Sep 12, 2007 | 2.01 |
| Sep 11, 2007 | 2.01 |
| Sep 10, 2007 | 2.00 |
| Sep 7, 2007 | 2.00 |
| Sep 6, 2007 | 1.99 |
| Sep 4, 2007 | 1.99 |
| Aug 28, 2007 | 1.99 |
| Aug 21, 2007 | 1.98 |
| Aug 15, 2007 | 1.98 |
| Aug 14, 2007 | 1.97 |
| Aug 13, 2007 | 1.97 |
| Aug 8, 2007 | 1.97 |
| Aug 2, 2007 | 1.97 |
| Aug 1, 2007 | 1.96 |
| Jul 25, 2007 | 1.96 |
| Jul 20, 2007 | 1.96 |
| Jul 18, 2007 | 1.96 |
| Jul 12, 2007 | 1.96 |
| Jul 11, 2007 | 1.96 |
| Jul 10, 2007 | 1.96 |
| Jul 9, 2007 | 1.96 |
| Jun 29, 2007 | 1.96 |
| Jun 27, 2007 | 1.96 |
| Jun 26, 2007 | 1.96 |
| Jun 25, 2007 | 1.96 |
| Jun 21, 2007 | 1.96 |
| Jun 19, 2007 | 1.96 |
| Jun 18, 2007 | 1.96 |
| Jun 15, 2007 | 1.95 |
| Jun 11, 2007 | 1.95 |
| Jun 6, 2007 | 1.95 |
| Jun 4, 2007 | 1.95 |
| May 31, 2007 | 1.94 |
| May 29, 2007 | 1.94 |
| May 25, 2007 | 1.93 |
| May 24, 2007 | 1.92 |
| May 23, 2007 | 1.92 |
| May 22, 2007 | 1.92 |
| May 17, 2007 | 1.91 |
| May 16, 2007 | 1.91 |
| May 15, 2007 | 1.91 |
| May 14, 2007 | 1.90 |
| May 11, 2007 | 1.90 |
| May 8, 2007 | 1.90 |
| May 3, 2007 | 1.90 |
| May 2, 2007 | 1.89 |
| May 1, 2007 | 1.89 |
| Apr 30, 2007 | 1.89 |
| Apr 27, 2007 | 1.89 |
| Apr 19, 2007 | 1.90 |
| Apr 18, 2007 | 1.90 |
| Apr 17, 2007 | 1.90 |
| Apr 16, 2007 | 1.90 |
| Apr 13, 2007 | 1.91 |
| Apr 12, 2007 | 1.91 |
| Apr 5, 2007 | 1.92 |
| Apr 3, 2007 | 1.92 |
| Apr 2, 2007 | 1.93 |
| Mar 30, 2007 | 1.93 |
| Mar 29, 2007 | 1.93 |
| Mar 28, 2007 | 1.94 |
| Mar 20, 2007 | 1.94 |
| Mar 19, 2007 | 1.94 |
| Mar 16, 2007 | 1.94 |
| Mar 15, 2007 | 1.94 |
| Mar 13, 2007 | 1.94 |
| Mar 12, 2007 | 1.93 |
| Mar 9, 2007 | 1.93 |
| Mar 2, 2007 | 1.92 |
| Feb 28, 2007 | 1.91 |
| Feb 27, 2007 | 1.91 |
| Feb 26, 2007 | 1.90 |
| Feb 23, 2007 | 1.90 |
| Feb 22, 2007 | 1.89 |
| Feb 20, 2007 | 1.88 |
| Feb 16, 2007 | 1.88 |
| Feb 14, 2007 | 1.88 |
| Feb 13, 2007 | 1.88 |
| Feb 9, 2007 | 1.87 |