Xpel (XPEL) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Xpel | 1.21 Bn | 1.17 Bn | 51.23 Mn | 46.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 46.96 |
| May 20, 2026 | 47.04 |
| May 19, 2026 | 47.11 |
| May 18, 2026 | 47.20 |
| May 15, 2026 | 47.29 |
| May 14, 2026 | 47.38 |
| May 13, 2026 | 47.47 |
| May 12, 2026 | 47.56 |
| May 11, 2026 | 47.65 |
| May 8, 2026 | 47.73 |
| May 7, 2026 | 47.80 |
| May 6, 2026 | 47.86 |
| May 5, 2026 | 47.93 |
| May 4, 2026 | 47.93 |
| May 1, 2026 | 47.94 |
| Apr 30, 2026 | 47.95 |
| Apr 29, 2026 | 47.97 |
| Apr 28, 2026 | 47.98 |
| Apr 27, 2026 | 48.00 |
| Apr 24, 2026 | 48.01 |
| Apr 23, 2026 | 48.01 |
| Apr 22, 2026 | 48.01 |
| Apr 21, 2026 | 48.02 |
| Apr 20, 2026 | 48.00 |
| Apr 17, 2026 | 47.97 |
| Apr 16, 2026 | 47.92 |
| Apr 15, 2026 | 47.87 |
| Apr 14, 2026 | 47.82 |
| Apr 13, 2026 | 47.76 |
| Apr 10, 2026 | 47.70 |
| Apr 9, 2026 | 47.64 |
| Apr 8, 2026 | 47.58 |
| Apr 7, 2026 | 47.52 |
| Apr 6, 2026 | 47.47 |
| Apr 2, 2026 | 47.39 |
| Apr 1, 2026 | 47.31 |
| Mar 31, 2026 | 47.22 |
| Mar 30, 2026 | 47.13 |
| Mar 27, 2026 | 47.08 |
| Mar 26, 2026 | 47.01 |
| Mar 25, 2026 | 46.96 |
| Mar 24, 2026 | 46.90 |
| Mar 23, 2026 | 46.87 |
| Mar 20, 2026 | 46.84 |
| Mar 19, 2026 | 46.81 |
| Mar 18, 2026 | 46.78 |
| Mar 17, 2026 | 46.75 |
| Mar 16, 2026 | 46.74 |
| Mar 13, 2026 | 46.70 |
| Mar 12, 2026 | 46.66 |
| Mar 11, 2026 | 46.63 |
| Mar 10, 2026 | 46.59 |
| Mar 9, 2026 | 46.54 |
| Mar 6, 2026 | 46.49 |
| Mar 5, 2026 | 46.42 |
| Mar 4, 2026 | 46.34 |
| Mar 3, 2026 | 46.24 |
| Mar 2, 2026 | 46.15 |
| Feb 27, 2026 | 46.06 |
| Feb 26, 2026 | 45.97 |
| Feb 25, 2026 | 45.86 |
| Feb 24, 2026 | 45.72 |
| Feb 23, 2026 | 45.55 |
| Feb 20, 2026 | 45.38 |
| Feb 19, 2026 | 45.19 |
| Feb 18, 2026 | 45.01 |
| Feb 17, 2026 | 44.83 |
| Feb 13, 2026 | 44.64 |
| Feb 12, 2026 | 44.44 |
| Feb 11, 2026 | 44.23 |
| Feb 10, 2026 | 44.01 |
| Feb 9, 2026 | 43.82 |
| Feb 6, 2026 | 43.63 |
| Feb 5, 2026 | 43.45 |
| Feb 4, 2026 | 43.29 |
| Feb 3, 2026 | 43.11 |
| Feb 2, 2026 | 42.93 |
| Jan 30, 2026 | 42.78 |
| Jan 29, 2026 | 42.65 |
| Jan 28, 2026 | 42.48 |
| Jan 27, 2026 | 42.31 |
| Jan 26, 2026 | 42.14 |
| Jan 23, 2026 | 41.97 |
| Jan 22, 2026 | 41.80 |
| Jan 21, 2026 | 41.63 |
| Jan 20, 2026 | 41.46 |
| Jan 16, 2026 | 41.32 |
| Jan 15, 2026 | 41.16 |
| Jan 14, 2026 | 41.00 |
| Jan 13, 2026 | 40.84 |
| Jan 12, 2026 | 40.66 |
| Jan 9, 2026 | 40.50 |
| Jan 8, 2026 | 40.34 |
| Jan 7, 2026 | 40.16 |
| Jan 6, 2026 | 40.01 |
| Jan 5, 2026 | 39.88 |
| Jan 2, 2026 | 39.75 |
| Dec 31, 2025 | 39.59 |
| Dec 30, 2025 | 39.43 |
| Dec 29, 2025 | 39.26 |
| Dec 26, 2025 | 39.07 |
| Dec 24, 2025 | 38.88 |
| Dec 23, 2025 | 38.69 |
| Dec 22, 2025 | 38.49 |
| Dec 19, 2025 | 38.30 |
| Dec 18, 2025 | 38.12 |
| Dec 17, 2025 | 37.95 |
| Dec 16, 2025 | 37.80 |
| Dec 15, 2025 | 37.65 |
| Dec 12, 2025 | 37.50 |
| Dec 11, 2025 | 37.35 |
| Dec 10, 2025 | 37.19 |
| Dec 9, 2025 | 37.03 |
| Dec 8, 2025 | 36.88 |
| Dec 5, 2025 | 36.75 |
| Dec 4, 2025 | 36.60 |
| Dec 3, 2025 | 36.46 |
| Dec 2, 2025 | 36.33 |
| Dec 1, 2025 | 36.21 |
| Nov 28, 2025 | 36.12 |
| Nov 26, 2025 | 36.03 |
| Nov 25, 2025 | 35.95 |
| Nov 24, 2025 | 35.85 |
| Nov 21, 2025 | 35.81 |
| Nov 20, 2025 | 35.75 |
| Nov 19, 2025 | 35.71 |
| Nov 18, 2025 | 35.64 |
| Nov 17, 2025 | 35.59 |
| Nov 14, 2025 | 35.55 |
| Nov 13, 2025 | 35.50 |
| Nov 12, 2025 | 35.46 |
| Nov 11, 2025 | 35.42 |
| Nov 10, 2025 | 35.39 |
| Nov 7, 2025 | 35.36 |
| Nov 6, 2025 | 35.35 |
| Nov 5, 2025 | 35.36 |
| Nov 4, 2025 | 35.37 |
| Nov 3, 2025 | 35.39 |
| Oct 31, 2025 | 35.42 |
| Oct 30, 2025 | 35.46 |
| Oct 29, 2025 | 35.49 |
| Oct 28, 2025 | 35.50 |
| Oct 27, 2025 | 35.50 |
| Oct 24, 2025 | 35.50 |
| Oct 23, 2025 | 35.52 |
| Oct 22, 2025 | 35.52 |
| Oct 21, 2025 | 35.52 |
| Oct 20, 2025 | 35.53 |
| Oct 17, 2025 | 35.54 |
| Oct 16, 2025 | 35.56 |
| Oct 15, 2025 | 35.56 |
| Oct 14, 2025 | 35.56 |
| Oct 13, 2025 | 35.58 |
| Oct 10, 2025 | 35.61 |
| Oct 9, 2025 | 35.65 |
| Oct 8, 2025 | 35.69 |
| Oct 7, 2025 | 35.72 |
| Oct 6, 2025 | 35.75 |
| Oct 3, 2025 | 35.81 |
| Oct 2, 2025 | 35.85 |
| Oct 1, 2025 | 35.88 |
| Sep 30, 2025 | 35.92 |
| Sep 29, 2025 | 35.95 |
| Sep 26, 2025 | 35.95 |
| Sep 25, 2025 | 35.92 |
| Sep 24, 2025 | 35.90 |
| Sep 23, 2025 | 35.86 |
| Sep 22, 2025 | 35.81 |
| Sep 19, 2025 | 35.77 |
| Sep 18, 2025 | 35.71 |
| Sep 17, 2025 | 35.65 |
| Sep 16, 2025 | 35.59 |
| Sep 15, 2025 | 35.52 |
| Sep 12, 2025 | 35.44 |
| Sep 11, 2025 | 35.35 |
| Sep 10, 2025 | 35.25 |
| Sep 9, 2025 | 35.15 |
| Sep 8, 2025 | 35.04 |
| Sep 5, 2025 | 34.91 |
| Sep 4, 2025 | 34.82 |
| Sep 3, 2025 | 34.73 |
| Sep 2, 2025 | 34.66 |
| Aug 29, 2025 | 34.54 |
| Aug 28, 2025 | 34.43 |
| Aug 27, 2025 | 34.33 |
| Aug 26, 2025 | 34.23 |
| Aug 25, 2025 | 34.15 |
| Aug 22, 2025 | 34.06 |
| Aug 21, 2025 | 33.97 |
| Aug 20, 2025 | 33.91 |
| Aug 19, 2025 | 33.86 |
| Aug 18, 2025 | 33.81 |
| Aug 15, 2025 | 33.77 |
| Aug 14, 2025 | 33.73 |
| Aug 13, 2025 | 33.68 |
| Aug 12, 2025 | 33.62 |
| Aug 11, 2025 | 33.56 |
| Aug 8, 2025 | 33.53 |
| Aug 7, 2025 | 33.52 |
| Aug 6, 2025 | 33.49 |
| Aug 5, 2025 | 33.45 |
| Aug 4, 2025 | 33.43 |
| Aug 1, 2025 | 33.40 |
| Jul 31, 2025 | 33.39 |
| Jul 30, 2025 | 33.37 |
| Jul 29, 2025 | 33.34 |
| Jul 28, 2025 | 33.31 |
| Jul 25, 2025 | 33.26 |
| Jul 24, 2025 | 33.21 |
| Jul 23, 2025 | 33.19 |
| Jul 22, 2025 | 33.15 |
| Jul 21, 2025 | 33.16 |
| Jul 18, 2025 | 33.22 |
| Jul 17, 2025 | 33.29 |
| Jul 16, 2025 | 33.35 |
| Jul 15, 2025 | 33.43 |
| Jul 14, 2025 | 33.50 |
| Jul 11, 2025 | 33.57 |
| Jul 10, 2025 | 33.64 |
| Jul 9, 2025 | 33.68 |
| Jul 8, 2025 | 33.71 |
| Jul 7, 2025 | 33.74 |
| Jul 3, 2025 | 33.77 |
| Jul 2, 2025 | 33.80 |
| Jul 1, 2025 | 33.84 |
| Jun 30, 2025 | 33.90 |
| Jun 27, 2025 | 33.95 |
| Jun 26, 2025 | 33.99 |
| Jun 25, 2025 | 34.05 |
| Jun 24, 2025 | 34.12 |
| Jun 23, 2025 | 34.18 |
| Jun 20, 2025 | 34.25 |
| Jun 18, 2025 | 34.31 |
| Jun 17, 2025 | 34.38 |
| Jun 16, 2025 | 34.44 |
| Jun 13, 2025 | 34.51 |
| Jun 12, 2025 | 34.58 |
| Jun 11, 2025 | 34.63 |
| Jun 10, 2025 | 34.68 |
| Jun 9, 2025 | 34.71 |
| Jun 6, 2025 | 34.72 |
| Jun 5, 2025 | 34.74 |
| Jun 4, 2025 | 34.76 |
| Jun 3, 2025 | 34.79 |
| Jun 2, 2025 | 34.81 |
| May 30, 2025 | 34.85 |
| May 29, 2025 | 34.88 |
| May 28, 2025 | 34.91 |
| May 27, 2025 | 34.95 |
| May 23, 2025 | 34.98 |
| May 22, 2025 | 35.04 |
| May 21, 2025 | 35.08 |
| May 20, 2025 | 35.13 |
| May 19, 2025 | 35.15 |
| May 16, 2025 | 35.19 |
| May 15, 2025 | 35.23 |
| May 14, 2025 | 35.27 |
| May 13, 2025 | 35.33 |
| May 12, 2025 | 35.38 |
| May 9, 2025 | 35.44 |
| May 8, 2025 | 35.51 |
| May 7, 2025 | 35.59 |
| May 6, 2025 | 35.68 |
| May 5, 2025 | 35.80 |
| May 2, 2025 | 35.96 |
| May 1, 2025 | 36.11 |
| Apr 30, 2025 | 36.28 |
| Apr 29, 2025 | 36.45 |
| Apr 28, 2025 | 36.62 |
| Apr 25, 2025 | 36.79 |
| Apr 24, 2025 | 36.95 |
| Apr 23, 2025 | 37.11 |
| Apr 22, 2025 | 37.31 |
| Apr 21, 2025 | 37.51 |
| Apr 17, 2025 | 37.70 |
| Apr 16, 2025 | 37.87 |
| Apr 15, 2025 | 38.04 |
| Apr 14, 2025 | 38.21 |
| Apr 11, 2025 | 38.40 |
| Apr 10, 2025 | 38.59 |
| Apr 9, 2025 | 38.78 |
| Apr 8, 2025 | 38.95 |
| Apr 7, 2025 | 39.16 |
| Apr 4, 2025 | 39.34 |
| Apr 3, 2025 | 39.49 |
| Apr 2, 2025 | 39.63 |
| Apr 1, 2025 | 39.73 |
| Mar 31, 2025 | 39.83 |
| Mar 28, 2025 | 39.92 |
| Mar 27, 2025 | 40.00 |
| Mar 26, 2025 | 40.09 |
| Mar 25, 2025 | 40.16 |
| Mar 24, 2025 | 40.23 |
| Mar 21, 2025 | 40.29 |
| Mar 20, 2025 | 40.37 |
| Mar 19, 2025 | 40.44 |
| Mar 18, 2025 | 40.53 |
| Mar 17, 2025 | 40.62 |
| Mar 14, 2025 | 40.73 |
| Mar 13, 2025 | 40.83 |
| Mar 12, 2025 | 40.95 |
| Mar 11, 2025 | 41.06 |
| Mar 10, 2025 | 41.18 |
| Mar 7, 2025 | 41.32 |
| Mar 6, 2025 | 41.44 |
| Mar 5, 2025 | 41.59 |
| Mar 4, 2025 | 41.72 |
| Mar 3, 2025 | 41.84 |
| Feb 28, 2025 | 41.96 |
| Feb 27, 2025 | 42.05 |
| Feb 26, 2025 | 42.15 |
| Feb 25, 2025 | 42.23 |
| Feb 24, 2025 | 42.26 |
| Feb 21, 2025 | 42.29 |
| Feb 20, 2025 | 42.30 |
| Feb 19, 2025 | 42.30 |
| Feb 18, 2025 | 42.30 |
| Feb 14, 2025 | 42.29 |
| Feb 13, 2025 | 42.30 |
| Feb 12, 2025 | 42.33 |
| Feb 11, 2025 | 42.34 |
| Feb 10, 2025 | 42.37 |
| Feb 7, 2025 | 42.39 |
| Feb 6, 2025 | 42.41 |
| Feb 5, 2025 | 42.40 |
| Feb 4, 2025 | 42.40 |
| Feb 3, 2025 | 42.41 |
| Jan 31, 2025 | 42.44 |
| Jan 30, 2025 | 42.44 |
| Jan 29, 2025 | 42.45 |
| Jan 28, 2025 | 42.46 |
| Jan 27, 2025 | 42.45 |
| Jan 24, 2025 | 42.46 |
| Jan 23, 2025 | 42.47 |
| Jan 22, 2025 | 42.48 |
| Jan 21, 2025 | 42.48 |
| Jan 17, 2025 | 42.51 |
| Jan 16, 2025 | 42.54 |
| Jan 15, 2025 | 42.54 |
| Jan 14, 2025 | 42.57 |
| Jan 13, 2025 | 42.60 |
| Jan 10, 2025 | 42.63 |
| Jan 8, 2025 | 42.67 |
| Jan 7, 2025 | 42.72 |
| Jan 6, 2025 | 42.77 |
| Jan 3, 2025 | 42.83 |
| Jan 2, 2025 | 42.87 |
| Dec 31, 2024 | 42.93 |
| Dec 30, 2024 | 43.00 |
| Dec 27, 2024 | 42.92 |
| Dec 26, 2024 | 42.85 |
| Dec 24, 2024 | 42.78 |
| Dec 23, 2024 | 42.73 |
| Dec 20, 2024 | 42.72 |
| Dec 19, 2024 | 42.72 |
| Dec 18, 2024 | 42.71 |
| Dec 17, 2024 | 42.68 |
| Dec 16, 2024 | 42.65 |
| Dec 13, 2024 | 42.58 |
| Dec 12, 2024 | 42.51 |
| Dec 11, 2024 | 42.43 |
| Dec 10, 2024 | 42.36 |
| Dec 9, 2024 | 42.27 |
| Dec 6, 2024 | 42.19 |
| Dec 5, 2024 | 42.13 |
| Dec 4, 2024 | 42.06 |
| Dec 3, 2024 | 41.98 |
| Dec 2, 2024 | 41.88 |
| Nov 29, 2024 | 41.77 |
| Nov 27, 2024 | 41.67 |
| Nov 26, 2024 | 41.57 |
| Nov 25, 2024 | 41.48 |
| Nov 22, 2024 | 41.35 |
| Nov 21, 2024 | 41.22 |
| Nov 20, 2024 | 41.10 |
| Nov 19, 2024 | 41.00 |
| Nov 18, 2024 | 40.93 |
| Nov 15, 2024 | 40.85 |
| Nov 14, 2024 | 40.75 |
| Nov 13, 2024 | 40.64 |
| Nov 12, 2024 | 40.55 |
| Nov 11, 2024 | 40.46 |
| Nov 8, 2024 | 40.36 |
| Nov 7, 2024 | 40.29 |
| Nov 6, 2024 | 40.25 |
| Nov 5, 2024 | 40.21 |
| Nov 4, 2024 | 40.20 |
| Nov 1, 2024 | 40.20 |
| Oct 31, 2024 | 40.21 |
| Oct 30, 2024 | 40.21 |
| Oct 29, 2024 | 40.21 |
| Oct 28, 2024 | 40.19 |
| Oct 25, 2024 | 40.18 |
| Oct 24, 2024 | 40.17 |
| Oct 23, 2024 | 40.16 |
| Oct 22, 2024 | 40.14 |
| Oct 21, 2024 | 40.10 |
| Oct 18, 2024 | 40.05 |
| Oct 17, 2024 | 40.00 |
| Oct 16, 2024 | 39.92 |
| Oct 15, 2024 | 39.83 |
| Oct 14, 2024 | 39.76 |
| Oct 11, 2024 | 39.68 |
| Oct 10, 2024 | 39.59 |
| Oct 9, 2024 | 39.49 |
| Oct 8, 2024 | 39.39 |
| Oct 7, 2024 | 39.30 |
| Oct 4, 2024 | 39.22 |
| Oct 3, 2024 | 39.15 |
| Oct 2, 2024 | 39.07 |
| Oct 1, 2024 | 38.98 |
| Sep 30, 2024 | 38.87 |
| Sep 27, 2024 | 38.76 |
| Sep 26, 2024 | 38.65 |
| Sep 25, 2024 | 38.55 |
| Sep 24, 2024 | 38.45 |
| Sep 23, 2024 | 38.57 |
| Sep 20, 2024 | 38.67 |
| Sep 19, 2024 | 38.79 |
| Sep 18, 2024 | 38.89 |
| Sep 17, 2024 | 39.00 |
| Sep 16, 2024 | 39.12 |
| Sep 13, 2024 | 39.23 |
| Sep 12, 2024 | 39.32 |
| Sep 11, 2024 | 39.43 |
| Sep 10, 2024 | 39.52 |
| Sep 9, 2024 | 39.62 |
| Sep 6, 2024 | 39.73 |
| Sep 5, 2024 | 39.85 |
| Sep 4, 2024 | 39.98 |
| Sep 3, 2024 | 40.14 |
| Aug 30, 2024 | 40.29 |
| Aug 29, 2024 | 40.45 |
| Aug 28, 2024 | 40.61 |
| Aug 27, 2024 | 40.76 |
| Aug 26, 2024 | 40.90 |
| Aug 23, 2024 | 41.03 |
| Aug 22, 2024 | 41.15 |
| Aug 21, 2024 | 41.28 |
| Aug 20, 2024 | 41.39 |
| Aug 19, 2024 | 41.53 |
| Aug 16, 2024 | 41.66 |
| Aug 15, 2024 | 41.77 |
| Aug 14, 2024 | 41.86 |
| Aug 13, 2024 | 41.95 |
| Aug 12, 2024 | 42.02 |
| Aug 9, 2024 | 42.08 |
| Aug 8, 2024 | 42.12 |
| Aug 7, 2024 | 42.14 |
| Aug 6, 2024 | 42.31 |
| Aug 5, 2024 | 42.48 |
| Aug 2, 2024 | 42.64 |
| Aug 1, 2024 | 42.80 |
| Jul 31, 2024 | 42.92 |
| Jul 30, 2024 | 43.01 |
| Jul 29, 2024 | 43.10 |
| Jul 26, 2024 | 43.21 |
| Jul 25, 2024 | 43.33 |
| Jul 24, 2024 | 43.48 |
| Jul 23, 2024 | 43.64 |
| Jul 22, 2024 | 43.79 |
| Jul 19, 2024 | 43.94 |
| Jul 18, 2024 | 44.12 |
| Jul 17, 2024 | 44.27 |
| Jul 16, 2024 | 44.41 |
| Jul 15, 2024 | 44.58 |
| Jul 12, 2024 | 44.75 |
| Jul 11, 2024 | 44.95 |
| Jul 10, 2024 | 45.17 |
| Jul 9, 2024 | 45.36 |
| Jul 8, 2024 | 45.54 |
| Jul 5, 2024 | 45.75 |
| Jul 3, 2024 | 45.96 |
| Jul 2, 2024 | 46.15 |
| Jul 1, 2024 | 46.35 |
| Jun 28, 2024 | 46.53 |
| Jun 27, 2024 | 46.68 |
| Jun 26, 2024 | 46.86 |
| Jun 25, 2024 | 47.07 |
| Jun 24, 2024 | 47.25 |
| Jun 21, 2024 | 47.43 |
| Jun 20, 2024 | 47.62 |
| Jun 18, 2024 | 47.81 |
| Jun 17, 2024 | 47.98 |
| Jun 14, 2024 | 48.12 |
| Jun 13, 2024 | 48.27 |
| Jun 12, 2024 | 48.42 |
| Jun 11, 2024 | 48.54 |
| Jun 10, 2024 | 48.67 |
| Jun 7, 2024 | 48.79 |
| Jun 6, 2024 | 48.91 |
| Jun 5, 2024 | 49.02 |
| Jun 4, 2024 | 49.13 |
| Jun 3, 2024 | 49.25 |
| May 31, 2024 | 49.37 |
| May 30, 2024 | 49.50 |
| May 29, 2024 | 49.65 |
| May 28, 2024 | 49.81 |
| May 24, 2024 | 49.94 |
| May 23, 2024 | 50.13 |
| May 22, 2024 | 50.33 |
| May 21, 2024 | 50.53 |
| May 20, 2024 | 50.73 |
| May 17, 2024 | 50.95 |
| May 16, 2024 | 51.18 |
| May 15, 2024 | 51.40 |
| May 14, 2024 | 51.62 |
| May 13, 2024 | 51.83 |
| May 10, 2024 | 52.03 |
| May 9, 2024 | 52.22 |
| May 8, 2024 | 52.43 |
| May 7, 2024 | 52.62 |
| May 6, 2024 | 52.79 |
| May 3, 2024 | 52.96 |
| May 2, 2024 | 53.13 |
| May 1, 2024 | 53.30 |
| Apr 30, 2024 | 53.24 |
| Apr 29, 2024 | 53.19 |
| Apr 26, 2024 | 53.13 |
| Apr 25, 2024 | 53.05 |
| Apr 24, 2024 | 52.97 |
| Apr 23, 2024 | 52.87 |
| Apr 22, 2024 | 52.79 |
| Apr 19, 2024 | 52.71 |
| Apr 18, 2024 | 52.65 |
| Apr 17, 2024 | 52.59 |
| Apr 16, 2024 | 52.53 |
| Apr 15, 2024 | 52.46 |
| Apr 12, 2024 | 52.39 |
| Apr 11, 2024 | 52.28 |
| Apr 10, 2024 | 52.17 |
| Apr 9, 2024 | 52.06 |
| Apr 8, 2024 | 51.92 |
| Apr 5, 2024 | 51.77 |
| Apr 4, 2024 | 51.62 |
| Apr 3, 2024 | 51.49 |
| Apr 2, 2024 | 51.40 |
| Apr 1, 2024 | 51.32 |
| Mar 28, 2024 | 51.26 |
| Mar 27, 2024 | 51.21 |
| Mar 26, 2024 | 51.13 |
| Mar 25, 2024 | 51.04 |
| Mar 22, 2024 | 50.98 |
| Mar 21, 2024 | 50.94 |
| Mar 20, 2024 | 50.90 |
| Mar 19, 2024 | 50.87 |
| Mar 18, 2024 | 50.87 |
| Mar 15, 2024 | 50.88 |
| Mar 14, 2024 | 50.91 |
| Mar 13, 2024 | 50.93 |
| Mar 12, 2024 | 51.05 |
| Mar 11, 2024 | 51.19 |
| Mar 8, 2024 | 51.32 |
| Mar 7, 2024 | 51.44 |
| Mar 6, 2024 | 51.58 |
| Mar 5, 2024 | 51.75 |
| Mar 4, 2024 | 52.01 |
| Mar 1, 2024 | 52.26 |
| Feb 29, 2024 | 52.49 |
| Feb 28, 2024 | 52.71 |
| Feb 27, 2024 | 52.94 |
| Feb 26, 2024 | 53.16 |
| Feb 23, 2024 | 53.40 |
| Feb 22, 2024 | 53.64 |
| Feb 21, 2024 | 53.90 |
| Feb 20, 2024 | 54.11 |
| Feb 16, 2024 | 54.31 |
| Feb 15, 2024 | 54.50 |
| Feb 14, 2024 | 54.68 |
| Feb 13, 2024 | 54.89 |
| Feb 12, 2024 | 55.13 |
| Feb 9, 2024 | 55.35 |
| Feb 8, 2024 | 55.56 |
| Feb 7, 2024 | 55.82 |
| Feb 6, 2024 | 56.06 |
| Feb 5, 2024 | 56.29 |
| Feb 2, 2024 | 56.53 |
| Feb 1, 2024 | 56.74 |
| Jan 31, 2024 | 56.95 |
| Jan 30, 2024 | 57.18 |
| Jan 29, 2024 | 57.38 |
| Jan 26, 2024 | 57.60 |
| Jan 25, 2024 | 57.88 |
| Jan 24, 2024 | 58.18 |
| Jan 23, 2024 | 58.49 |
| Jan 22, 2024 | 58.80 |
| Jan 19, 2024 | 59.10 |
| Jan 18, 2024 | 59.42 |
| Jan 17, 2024 | 59.73 |
| Jan 16, 2024 | 60.08 |
| Jan 12, 2024 | 60.41 |
| Jan 11, 2024 | 60.73 |
| Jan 10, 2024 | 61.06 |
| Jan 9, 2024 | 61.39 |
| Jan 8, 2024 | 61.72 |
| Jan 5, 2024 | 62.05 |
| Jan 4, 2024 | 62.39 |
| Jan 3, 2024 | 62.70 |
| Jan 2, 2024 | 62.98 |
| Dec 29, 2023 | 63.19 |
| Dec 28, 2023 | 63.45 |
| Dec 27, 2023 | 63.73 |
| Dec 26, 2023 | 64.00 |
| Dec 22, 2023 | 64.24 |
| Dec 21, 2023 | 64.48 |
| Dec 20, 2023 | 64.74 |
| Dec 19, 2023 | 65.00 |
| Dec 18, 2023 | 65.22 |
| Dec 15, 2023 | 65.44 |
| Dec 14, 2023 | 65.68 |
| Dec 13, 2023 | 65.92 |
| Dec 12, 2023 | 66.20 |
| Dec 11, 2023 | 66.51 |
| Dec 8, 2023 | 66.83 |
| Dec 7, 2023 | 67.17 |
| Dec 6, 2023 | 67.50 |
| Dec 5, 2023 | 67.85 |
| Dec 4, 2023 | 68.20 |
| Dec 1, 2023 | 68.55 |
| Nov 30, 2023 | 68.94 |
| Nov 29, 2023 | 69.33 |
| Nov 28, 2023 | 69.75 |
| Nov 27, 2023 | 70.13 |
| Nov 24, 2023 | 70.51 |
| Nov 22, 2023 | 70.88 |
| Nov 21, 2023 | 71.26 |
| Nov 20, 2023 | 71.64 |
| Nov 17, 2023 | 72.02 |
| Nov 16, 2023 | 72.39 |
| Nov 15, 2023 | 72.74 |
| Nov 14, 2023 | 73.07 |
| Nov 13, 2023 | 73.40 |
| Nov 10, 2023 | 73.76 |
| Nov 9, 2023 | 74.15 |
| Nov 8, 2023 | 74.50 |
| Nov 7, 2023 | 74.83 |
| Nov 6, 2023 | 75.11 |
| Nov 3, 2023 | 75.39 |
| Nov 2, 2023 | 75.66 |
| Nov 1, 2023 | 75.95 |
| Oct 31, 2023 | 76.24 |
| Oct 30, 2023 | 76.54 |
| Oct 27, 2023 | 76.83 |
| Oct 26, 2023 | 77.09 |
| Oct 25, 2023 | 77.32 |
| Oct 24, 2023 | 77.56 |
| Oct 23, 2023 | 77.76 |
| Oct 20, 2023 | 77.95 |
| Oct 19, 2023 | 78.13 |
| Oct 18, 2023 | 78.33 |
| Oct 17, 2023 | 78.42 |
| Oct 16, 2023 | 78.49 |
| Oct 13, 2023 | 78.57 |
| Oct 12, 2023 | 78.68 |
| Oct 11, 2023 | 78.79 |
| Oct 10, 2023 | 78.86 |
| Oct 9, 2023 | 78.85 |
| Oct 6, 2023 | 78.83 |
| Oct 5, 2023 | 78.83 |
| Oct 4, 2023 | 78.83 |
| Oct 3, 2023 | 78.85 |
| Oct 2, 2023 | 78.85 |
| Sep 29, 2023 | 78.84 |
| Sep 28, 2023 | 78.77 |
| Sep 27, 2023 | 78.69 |
| Sep 26, 2023 | 78.62 |
| Sep 25, 2023 | 78.58 |
| Sep 22, 2023 | 78.52 |
| Sep 21, 2023 | 78.50 |
| Sep 20, 2023 | 78.49 |
| Sep 19, 2023 | 78.46 |
| Sep 18, 2023 | 78.43 |
| Sep 15, 2023 | 78.41 |
| Sep 14, 2023 | 78.38 |
| Sep 13, 2023 | 78.35 |
| Sep 12, 2023 | 78.34 |
| Sep 11, 2023 | 78.32 |
| Sep 8, 2023 | 78.29 |
| Sep 7, 2023 | 78.24 |
| Sep 6, 2023 | 78.20 |
| Sep 5, 2023 | 78.16 |
| Sep 1, 2023 | 78.09 |
| Aug 31, 2023 | 77.93 |
| Aug 30, 2023 | 77.77 |
| Aug 29, 2023 | 77.57 |
| Aug 28, 2023 | 77.38 |
| Aug 25, 2023 | 77.20 |
| Aug 24, 2023 | 77.04 |
| Aug 23, 2023 | 76.89 |
| Aug 22, 2023 | 76.69 |
| Aug 21, 2023 | 76.51 |
| Aug 18, 2023 | 76.33 |
| Aug 17, 2023 | 76.14 |
| Aug 16, 2023 | 75.94 |
| Aug 15, 2023 | 75.74 |
| Aug 14, 2023 | 75.53 |
| Aug 11, 2023 | 75.33 |
| Aug 10, 2023 | 75.14 |
| Aug 9, 2023 | 74.98 |
| Aug 8, 2023 | 74.90 |
| Aug 7, 2023 | 74.74 |
| Aug 4, 2023 | 74.58 |
| Aug 3, 2023 | 74.41 |
| Aug 2, 2023 | 74.24 |
| Aug 1, 2023 | 74.09 |
| Jul 31, 2023 | 73.94 |
| Jul 28, 2023 | 73.80 |
| Jul 27, 2023 | 73.68 |
| Jul 26, 2023 | 73.58 |
| Jul 25, 2023 | 73.46 |
| Jul 24, 2023 | 73.34 |
| Jul 21, 2023 | 73.21 |
| Jul 20, 2023 | 73.18 |
| Jul 19, 2023 | 73.14 |
| Jul 18, 2023 | 73.11 |
| Jul 17, 2023 | 73.07 |
| Jul 14, 2023 | 73.02 |
| Jul 13, 2023 | 73.00 |
| Jul 12, 2023 | 72.96 |
| Jul 11, 2023 | 72.90 |
| Jul 10, 2023 | 72.83 |
| Jul 7, 2023 | 72.74 |
| Jul 6, 2023 | 72.65 |
| Jul 5, 2023 | 72.57 |
| Jul 3, 2023 | 72.50 |
| Jun 30, 2023 | 72.43 |
| Jun 29, 2023 | 72.38 |
| Jun 28, 2023 | 72.31 |
| Jun 27, 2023 | 72.27 |
| Jun 26, 2023 | 72.23 |
| Jun 23, 2023 | 72.19 |
| Jun 22, 2023 | 72.14 |
| Jun 21, 2023 | 72.08 |
| Jun 20, 2023 | 72.01 |
| Jun 16, 2023 | 71.98 |
| Jun 15, 2023 | 71.94 |
| Jun 14, 2023 | 71.89 |
| Jun 13, 2023 | 71.83 |
| Jun 12, 2023 | 71.76 |
| Jun 9, 2023 | 71.70 |
| Jun 8, 2023 | 71.67 |
| Jun 7, 2023 | 71.63 |
| Jun 6, 2023 | 71.57 |
| Jun 5, 2023 | 71.51 |
| Jun 2, 2023 | 71.47 |
| Jun 1, 2023 | 71.36 |
| May 31, 2023 | 71.30 |
| May 30, 2023 | 71.23 |
| May 26, 2023 | 71.13 |
| May 25, 2023 | 71.01 |
| May 24, 2023 | 70.91 |
| May 23, 2023 | 70.80 |
| May 22, 2023 | 70.67 |
| May 19, 2023 | 70.51 |
| May 18, 2023 | 70.36 |
| May 17, 2023 | 70.20 |
| May 16, 2023 | 70.04 |
| May 15, 2023 | 69.89 |
| May 12, 2023 | 69.72 |
| May 11, 2023 | 69.59 |
| May 10, 2023 | 69.45 |
| May 9, 2023 | 69.33 |
| May 8, 2023 | 69.20 |
| May 5, 2023 | 69.15 |
| May 4, 2023 | 69.06 |
| May 3, 2023 | 69.04 |
| May 2, 2023 | 69.00 |
| May 1, 2023 | 68.97 |
| Apr 28, 2023 | 68.94 |
| Apr 27, 2023 | 68.91 |
| Apr 26, 2023 | 68.86 |
| Apr 25, 2023 | 68.82 |
| Apr 24, 2023 | 68.74 |
| Apr 21, 2023 | 68.66 |
| Apr 20, 2023 | 68.61 |
| Apr 19, 2023 | 68.55 |
| Apr 18, 2023 | 68.48 |
| Apr 17, 2023 | 68.41 |
| Apr 14, 2023 | 68.34 |
| Apr 13, 2023 | 68.25 |
| Apr 12, 2023 | 68.19 |
| Apr 11, 2023 | 68.15 |
| Apr 10, 2023 | 68.13 |
| Apr 6, 2023 | 68.11 |
| Apr 5, 2023 | 68.11 |
| Apr 4, 2023 | 68.08 |
| Apr 3, 2023 | 68.05 |
| Mar 31, 2023 | 68.00 |
| Mar 30, 2023 | 67.96 |
| Mar 29, 2023 | 67.96 |
| Mar 28, 2023 | 67.96 |
| Mar 27, 2023 | 68.01 |
| Mar 24, 2023 | 68.06 |
| Mar 23, 2023 | 68.10 |
| Mar 22, 2023 | 68.13 |
| Mar 21, 2023 | 68.14 |
| Mar 20, 2023 | 68.11 |
| Mar 17, 2023 | 68.09 |
| Mar 16, 2023 | 68.06 |
| Mar 15, 2023 | 68.00 |
| Mar 14, 2023 | 67.96 |
| Mar 13, 2023 | 67.94 |
| Mar 10, 2023 | 67.92 |
| Mar 9, 2023 | 67.89 |
| Mar 8, 2023 | 67.87 |
| Mar 7, 2023 | 67.82 |
| Mar 6, 2023 | 67.78 |
| Mar 3, 2023 | 67.75 |
| Mar 2, 2023 | 67.70 |
| Mar 1, 2023 | 67.70 |
| Feb 28, 2023 | 67.68 |
| Feb 27, 2023 | 67.66 |
| Feb 24, 2023 | 67.53 |
| Feb 23, 2023 | 67.40 |
| Feb 22, 2023 | 67.25 |
| Feb 21, 2023 | 67.14 |
| Feb 17, 2023 | 67.00 |
| Feb 16, 2023 | 66.80 |
| Feb 15, 2023 | 66.60 |
| Feb 14, 2023 | 66.42 |
| Feb 13, 2023 | 66.26 |
| Feb 10, 2023 | 66.12 |
| Feb 9, 2023 | 66.01 |
| Feb 8, 2023 | 65.90 |
| Feb 7, 2023 | 65.80 |
| Feb 6, 2023 | 65.70 |
| Feb 3, 2023 | 65.59 |
| Feb 2, 2023 | 65.52 |
| Feb 1, 2023 | 65.44 |
| Jan 31, 2023 | 65.35 |
| Jan 30, 2023 | 65.27 |
| Jan 27, 2023 | 65.18 |
| Jan 26, 2023 | 65.11 |
| Jan 25, 2023 | 65.04 |
| Jan 24, 2023 | 64.97 |
| Jan 23, 2023 | 64.91 |
| Jan 20, 2023 | 64.87 |
| Jan 19, 2023 | 64.85 |
| Jan 18, 2023 | 64.86 |
| Jan 17, 2023 | 64.85 |
| Jan 13, 2023 | 64.84 |
| Jan 12, 2023 | 64.84 |
| Jan 11, 2023 | 64.88 |
| Jan 10, 2023 | 65.01 |
| Jan 9, 2023 | 65.17 |
| Jan 6, 2023 | 65.40 |
| Jan 5, 2023 | 65.61 |
| Jan 4, 2023 | 65.84 |
| Jan 3, 2023 | 66.05 |
| Dec 30, 2022 | 66.27 |
| Dec 29, 2022 | 66.42 |
| Dec 28, 2022 | 66.47 |
| Dec 27, 2022 | 66.53 |
| Dec 23, 2022 | 66.58 |
| Dec 22, 2022 | 66.62 |
| Dec 21, 2022 | 66.64 |
| Dec 20, 2022 | 66.66 |
| Dec 19, 2022 | 66.68 |
| Dec 16, 2022 | 66.70 |
| Dec 15, 2022 | 66.67 |
| Dec 14, 2022 | 66.62 |
| Dec 13, 2022 | 66.58 |
| Dec 12, 2022 | 66.56 |
| Dec 9, 2022 | 66.52 |
| Dec 8, 2022 | 66.52 |
| Dec 7, 2022 | 66.42 |
| Dec 6, 2022 | 66.29 |
| Dec 5, 2022 | 66.17 |
| Dec 2, 2022 | 66.01 |
| Dec 1, 2022 | 65.83 |
| Nov 30, 2022 | 65.67 |
| Nov 29, 2022 | 65.50 |
| Nov 28, 2022 | 65.36 |
| Nov 25, 2022 | 65.21 |
| Nov 23, 2022 | 65.01 |
| Nov 22, 2022 | 64.80 |
| Nov 21, 2022 | 64.59 |
| Nov 18, 2022 | 64.41 |
| Nov 17, 2022 | 64.24 |
| Nov 16, 2022 | 64.06 |
| Nov 15, 2022 | 63.90 |
| Nov 14, 2022 | 63.71 |
| Nov 11, 2022 | 63.52 |
| Nov 10, 2022 | 63.33 |
| Nov 9, 2022 | 63.14 |
| Nov 8, 2022 | 62.97 |
| Nov 7, 2022 | 62.78 |
| Nov 4, 2022 | 62.62 |
| Nov 3, 2022 | 62.46 |
| Nov 2, 2022 | 62.26 |
| Nov 1, 2022 | 62.09 |
| Oct 31, 2022 | 61.90 |
| Oct 28, 2022 | 61.71 |
| Oct 27, 2022 | 61.56 |
| Oct 26, 2022 | 61.42 |
| Oct 25, 2022 | 61.30 |
| Oct 24, 2022 | 61.21 |
| Oct 21, 2022 | 61.10 |
| Oct 20, 2022 | 61.01 |
| Oct 19, 2022 | 60.93 |
| Oct 18, 2022 | 60.83 |
| Oct 17, 2022 | 60.69 |
| Oct 14, 2022 | 60.53 |
| Oct 13, 2022 | 60.42 |
| Oct 12, 2022 | 60.25 |
| Oct 11, 2022 | 60.09 |
| Oct 10, 2022 | 59.93 |
| Oct 7, 2022 | 59.77 |
| Oct 6, 2022 | 59.62 |
| Oct 5, 2022 | 59.45 |
| Oct 4, 2022 | 59.27 |
| Oct 3, 2022 | 59.09 |
| Sep 30, 2022 | 58.91 |
| Sep 29, 2022 | 58.69 |
| Sep 28, 2022 | 58.49 |
| Sep 27, 2022 | 58.27 |
| Sep 26, 2022 | 58.09 |
| Sep 23, 2022 | 57.94 |
| Sep 22, 2022 | 57.79 |
| Sep 21, 2022 | 57.61 |
| Sep 20, 2022 | 57.42 |
| Sep 19, 2022 | 57.20 |
| Sep 16, 2022 | 56.97 |
| Sep 15, 2022 | 56.76 |
| Sep 14, 2022 | 56.53 |
| Sep 13, 2022 | 56.31 |
| Sep 12, 2022 | 56.09 |
| Sep 9, 2022 | 55.86 |
| Sep 8, 2022 | 55.62 |
| Sep 7, 2022 | 55.40 |
| Sep 6, 2022 | 55.18 |
| Sep 2, 2022 | 54.98 |
| Sep 1, 2022 | 54.76 |
| Aug 31, 2022 | 54.53 |
| Aug 30, 2022 | 54.32 |
| Aug 29, 2022 | 54.09 |
| Aug 26, 2022 | 53.90 |
| Aug 25, 2022 | 53.72 |
| Aug 24, 2022 | 53.52 |
| Aug 23, 2022 | 53.34 |
| Aug 22, 2022 | 53.18 |
| Aug 19, 2022 | 53.03 |
| Aug 18, 2022 | 52.84 |
| Aug 17, 2022 | 52.57 |
| Aug 16, 2022 | 52.31 |
| Aug 15, 2022 | 52.01 |
| Aug 12, 2022 | 51.75 |
| Aug 11, 2022 | 51.49 |
| Aug 10, 2022 | 51.30 |
| Aug 9, 2022 | 51.06 |
| Aug 8, 2022 | 50.88 |
| Aug 5, 2022 | 50.77 |
| Aug 4, 2022 | 50.67 |
| Aug 3, 2022 | 50.60 |
| Aug 2, 2022 | 50.55 |
| Aug 1, 2022 | 50.53 |
| Jul 29, 2022 | 50.48 |
| Jul 28, 2022 | 50.43 |
| Jul 27, 2022 | 50.40 |
| Jul 26, 2022 | 50.44 |
| Jul 25, 2022 | 50.52 |
| Jul 22, 2022 | 50.61 |
| Jul 21, 2022 | 50.72 |
| Jul 20, 2022 | 50.82 |
| Jul 19, 2022 | 50.86 |
| Jul 18, 2022 | 50.92 |
| Jul 15, 2022 | 51.04 |
| Jul 14, 2022 | 51.14 |
| Jul 13, 2022 | 51.31 |
| Jul 12, 2022 | 51.48 |
| Jul 11, 2022 | 51.63 |
| Jul 8, 2022 | 51.75 |
| Jul 7, 2022 | 51.85 |
| Jul 6, 2022 | 51.91 |
| Jul 5, 2022 | 52.03 |
| Jul 1, 2022 | 52.18 |
| Jun 30, 2022 | 52.31 |
| Jun 29, 2022 | 52.48 |
| Jun 28, 2022 | 52.64 |
| Jun 27, 2022 | 52.79 |
| Jun 24, 2022 | 52.95 |
| Jun 23, 2022 | 53.10 |
| Jun 22, 2022 | 53.24 |
| Jun 21, 2022 | 53.35 |
| Jun 17, 2022 | 53.50 |
| Jun 16, 2022 | 53.63 |
| Jun 15, 2022 | 53.77 |
| Jun 14, 2022 | 53.90 |
| Jun 13, 2022 | 54.03 |
| Jun 10, 2022 | 54.18 |
| Jun 9, 2022 | 54.32 |
| Jun 8, 2022 | 54.47 |
| Jun 7, 2022 | 54.62 |
| Jun 6, 2022 | 54.77 |
| Jun 3, 2022 | 54.92 |
| Jun 2, 2022 | 55.06 |
| Jun 1, 2022 | 55.18 |
| May 31, 2022 | 55.36 |
| May 27, 2022 | 55.50 |
| May 26, 2022 | 55.68 |
| May 25, 2022 | 55.89 |
| May 24, 2022 | 56.07 |
| May 23, 2022 | 56.31 |
| May 20, 2022 | 56.52 |
| May 19, 2022 | 56.75 |
| May 18, 2022 | 57.00 |
| May 17, 2022 | 57.22 |
| May 16, 2022 | 57.42 |
| May 13, 2022 | 57.63 |
| May 12, 2022 | 57.80 |
| May 11, 2022 | 58.01 |
| May 10, 2022 | 58.21 |
| May 9, 2022 | 58.42 |
| May 6, 2022 | 58.65 |
| May 5, 2022 | 58.84 |
| May 4, 2022 | 59.05 |
| May 3, 2022 | 59.25 |
| May 2, 2022 | 59.48 |
| Apr 29, 2022 | 59.71 |
| Apr 28, 2022 | 59.93 |
| Apr 27, 2022 | 60.16 |
| Apr 26, 2022 | 60.40 |
| Apr 25, 2022 | 60.67 |
| Apr 22, 2022 | 60.95 |
| Apr 21, 2022 | 61.24 |
| Apr 20, 2022 | 61.52 |
| Apr 19, 2022 | 61.80 |
| Apr 18, 2022 | 62.05 |
| Apr 14, 2022 | 62.35 |
| Apr 13, 2022 | 62.64 |
| Apr 12, 2022 | 62.93 |
| Apr 11, 2022 | 63.22 |
| Apr 8, 2022 | 63.52 |
| Apr 7, 2022 | 63.80 |
| Apr 6, 2022 | 64.03 |
| Apr 5, 2022 | 64.28 |
| Apr 4, 2022 | 64.53 |
| Apr 1, 2022 | 64.76 |
| Mar 31, 2022 | 64.95 |
| Mar 30, 2022 | 65.18 |
| Mar 29, 2022 | 65.39 |
| Mar 28, 2022 | 65.59 |
| Mar 25, 2022 | 65.81 |
| Mar 24, 2022 | 66.05 |
| Mar 23, 2022 | 66.24 |
| Mar 22, 2022 | 66.44 |
| Mar 21, 2022 | 66.57 |
| Mar 18, 2022 | 66.74 |
| Mar 17, 2022 | 66.89 |
| Mar 16, 2022 | 67.08 |
| Mar 15, 2022 | 67.28 |
| Mar 14, 2022 | 67.51 |
| Mar 11, 2022 | 67.69 |
| Mar 10, 2022 | 67.84 |
| Mar 9, 2022 | 67.97 |
| Mar 8, 2022 | 68.10 |
| Mar 7, 2022 | 68.24 |
| Mar 4, 2022 | 68.39 |
| Mar 3, 2022 | 68.54 |
| Mar 2, 2022 | 68.67 |
| Mar 1, 2022 | 68.78 |
| Feb 28, 2022 | 68.84 |
| Feb 25, 2022 | 68.88 |
| Feb 24, 2022 | 68.94 |
| Feb 23, 2022 | 69.01 |
| Feb 22, 2022 | 69.14 |
| Feb 18, 2022 | 69.25 |
| Feb 17, 2022 | 69.36 |
| Feb 16, 2022 | 69.47 |
| Feb 15, 2022 | 69.58 |
| Feb 14, 2022 | 69.73 |
| Feb 11, 2022 | 69.93 |
| Feb 10, 2022 | 70.13 |
| Feb 9, 2022 | 70.36 |
| Feb 8, 2022 | 70.61 |
| Feb 7, 2022 | 70.83 |
| Feb 4, 2022 | 71.08 |
| Feb 3, 2022 | 71.27 |
| Feb 2, 2022 | 71.48 |
| Feb 1, 2022 | 71.70 |
| Jan 31, 2022 | 71.86 |
| Jan 28, 2022 | 71.99 |
| Jan 27, 2022 | 72.16 |
| Jan 26, 2022 | 72.36 |
| Jan 25, 2022 | 72.53 |
| Jan 24, 2022 | 72.72 |
| Jan 21, 2022 | 72.90 |
| Jan 20, 2022 | 73.06 |
| Jan 19, 2022 | 73.23 |
| Jan 18, 2022 | 73.35 |
| Jan 14, 2022 | 73.47 |
| Jan 13, 2022 | 73.52 |
| Jan 12, 2022 | 73.57 |
| Jan 11, 2022 | 73.60 |
| Jan 10, 2022 | 73.64 |
| Jan 7, 2022 | 73.72 |
| Jan 6, 2022 | 73.78 |
| Jan 5, 2022 | 73.84 |
| Jan 4, 2022 | 73.93 |
| Jan 3, 2022 | 74.06 |
| Dec 31, 2021 | 74.21 |
| Dec 30, 2021 | 74.38 |
| Dec 29, 2021 | 74.50 |
| Dec 28, 2021 | 74.64 |
| Dec 27, 2021 | 74.79 |
| Dec 23, 2021 | 74.92 |
| Dec 22, 2021 | 75.10 |
| Dec 21, 2021 | 75.34 |
| Dec 20, 2021 | 75.59 |
| Dec 17, 2021 | 75.87 |
| Dec 16, 2021 | 76.07 |
| Dec 15, 2021 | 76.26 |
| Dec 14, 2021 | 76.54 |
| Dec 13, 2021 | 76.90 |
| Dec 10, 2021 | 77.25 |
| Dec 9, 2021 | 77.51 |
| Dec 8, 2021 | 77.73 |
| Dec 7, 2021 | 77.90 |
| Dec 6, 2021 | 78.06 |
| Dec 3, 2021 | 78.24 |
| Dec 2, 2021 | 78.43 |
| Dec 1, 2021 | 78.68 |
| Nov 30, 2021 | 78.89 |
| Nov 29, 2021 | 79.01 |
| Nov 26, 2021 | 79.13 |
| Nov 24, 2021 | 79.23 |
| Nov 23, 2021 | 79.32 |
| Nov 22, 2021 | 79.42 |
| Nov 19, 2021 | 79.52 |
| Nov 18, 2021 | 79.60 |
| Nov 17, 2021 | 79.69 |
| Nov 16, 2021 | 79.79 |
| Nov 15, 2021 | 79.89 |
| Nov 12, 2021 | 80.03 |
| Nov 11, 2021 | 80.22 |
| Nov 10, 2021 | 80.38 |
| Nov 9, 2021 | 80.52 |
| Nov 8, 2021 | 80.62 |
| Nov 5, 2021 | 80.77 |
| Nov 4, 2021 | 80.92 |
| Nov 3, 2021 | 81.04 |
| Nov 2, 2021 | 81.14 |
| Nov 1, 2021 | 81.27 |
| Oct 29, 2021 | 81.35 |
| Oct 28, 2021 | 81.48 |
| Oct 27, 2021 | 81.64 |
| Oct 26, 2021 | 81.82 |
| Oct 25, 2021 | 81.95 |
| Oct 22, 2021 | 82.03 |
| Oct 21, 2021 | 82.09 |
| Oct 20, 2021 | 82.15 |
| Oct 19, 2021 | 82.20 |
| Oct 18, 2021 | 82.29 |
| Oct 15, 2021 | 82.39 |
| Oct 14, 2021 | 82.49 |
| Oct 13, 2021 | 82.54 |
| Oct 12, 2021 | 82.60 |
| Oct 11, 2021 | 82.66 |
| Oct 8, 2021 | 82.69 |
| Oct 7, 2021 | 82.68 |
| Oct 6, 2021 | 82.68 |
| Oct 5, 2021 | 82.69 |
| Oct 4, 2021 | 82.67 |
| Oct 1, 2021 | 82.62 |
| Sep 30, 2021 | 82.58 |
| Sep 29, 2021 | 82.50 |
| Sep 28, 2021 | 82.37 |
| Sep 27, 2021 | 82.18 |
| Sep 24, 2021 | 82.01 |
| Sep 23, 2021 | 81.82 |
| Sep 22, 2021 | 81.66 |
| Sep 21, 2021 | 81.47 |
| Sep 20, 2021 | 81.29 |
| Sep 17, 2021 | 81.15 |
| Sep 16, 2021 | 80.95 |
| Sep 15, 2021 | 80.77 |
| Sep 14, 2021 | 80.59 |
| Sep 13, 2021 | 80.40 |
| Sep 10, 2021 | 80.20 |
| Sep 9, 2021 | 79.95 |
| Sep 8, 2021 | 79.75 |
| Sep 7, 2021 | 79.60 |
| Sep 3, 2021 | 79.43 |
| Sep 2, 2021 | 79.26 |
| Sep 1, 2021 | 79.08 |
| Aug 31, 2021 | 78.91 |
| Aug 30, 2021 | 78.73 |
| Aug 27, 2021 | 78.55 |
| Aug 26, 2021 | 78.32 |
| Aug 25, 2021 | 78.15 |
| Aug 24, 2021 | 77.96 |
| Aug 23, 2021 | 77.79 |
| Aug 20, 2021 | 77.61 |
| Aug 19, 2021 | 77.42 |
| Aug 18, 2021 | 77.21 |
| Aug 17, 2021 | 77.01 |
| Aug 16, 2021 | 76.82 |
| Aug 13, 2021 | 76.59 |
| Aug 12, 2021 | 76.37 |
| Aug 11, 2021 | 76.09 |
| Aug 10, 2021 | 75.79 |
| Aug 9, 2021 | 75.49 |
| Aug 6, 2021 | 75.29 |
| Aug 5, 2021 | 75.06 |
| Aug 4, 2021 | 74.83 |
| Aug 3, 2021 | 74.62 |
| Aug 2, 2021 | 74.39 |
| Jul 30, 2021 | 74.01 |
| Jul 29, 2021 | 73.62 |
| Jul 28, 2021 | 73.19 |
| Jul 27, 2021 | 72.81 |
| Jul 26, 2021 | 72.45 |
| Jul 23, 2021 | 71.99 |
| Jul 22, 2021 | 71.50 |
| Jul 21, 2021 | 71.04 |
| Jul 20, 2021 | 70.60 |
| Jul 19, 2021 | 70.17 |
| Jul 16, 2021 | 69.79 |
| Jul 15, 2021 | 69.44 |
| Jul 14, 2021 | 69.16 |
| Jul 13, 2021 | 68.87 |
| Jul 12, 2021 | 68.50 |
| Jul 9, 2021 | 68.14 |
| Jul 8, 2021 | 67.84 |
| Jul 7, 2021 | 67.57 |
| Jul 6, 2021 | 67.31 |
| Jul 2, 2021 | 67.05 |
| Jul 1, 2021 | 66.80 |
| Jun 30, 2021 | 66.50 |
| Jun 29, 2021 | 66.22 |
| Jun 28, 2021 | 65.91 |
| Jun 25, 2021 | 65.59 |
| Jun 24, 2021 | 65.26 |
| Jun 23, 2021 | 64.88 |
| Jun 22, 2021 | 64.46 |
| Jun 21, 2021 | 64.07 |
| Jun 18, 2021 | 63.68 |
| Jun 17, 2021 | 63.35 |
| Jun 16, 2021 | 62.98 |
| Jun 15, 2021 | 62.62 |
| Jun 14, 2021 | 62.27 |
| Jun 11, 2021 | 61.91 |
| Jun 10, 2021 | 61.51 |
| Jun 9, 2021 | 61.19 |
| Jun 8, 2021 | 60.90 |
| Jun 7, 2021 | 60.58 |
| Jun 4, 2021 | 60.26 |
| Jun 3, 2021 | 59.96 |
| Jun 2, 2021 | 59.67 |
| Jun 1, 2021 | 59.38 |
| May 28, 2021 | 59.07 |
| May 27, 2021 | 58.76 |
| May 26, 2021 | 58.46 |
| May 25, 2021 | 58.15 |
| May 24, 2021 | 57.88 |
| May 21, 2021 | 57.62 |
| May 20, 2021 | 57.37 |
| May 19, 2021 | 57.12 |
| May 18, 2021 | 56.88 |
| May 17, 2021 | 56.65 |
| May 14, 2021 | 56.42 |
| May 13, 2021 | 56.20 |
| May 12, 2021 | 55.97 |
| May 11, 2021 | 55.76 |
| May 10, 2021 | 55.55 |
| May 7, 2021 | 55.34 |
| May 6, 2021 | 55.18 |
| May 5, 2021 | 55.04 |
| May 4, 2021 | 54.88 |
| May 3, 2021 | 54.71 |
| Apr 30, 2021 | 54.50 |
| Apr 29, 2021 | 54.29 |
| Apr 28, 2021 | 54.05 |
| Apr 27, 2021 | 53.79 |
| Apr 26, 2021 | 53.53 |
| Apr 23, 2021 | 53.24 |
| Apr 22, 2021 | 52.98 |
| Apr 21, 2021 | 52.72 |
| Apr 20, 2021 | 52.47 |
| Apr 19, 2021 | 52.25 |
| Apr 16, 2021 | 52.01 |
| Apr 15, 2021 | 51.75 |
| Apr 14, 2021 | 51.53 |
| Apr 13, 2021 | 51.31 |
| Apr 12, 2021 | 51.08 |
| Apr 9, 2021 | 50.86 |
| Apr 8, 2021 | 50.61 |
| Apr 7, 2021 | 50.34 |
| Apr 6, 2021 | 50.10 |
| Apr 5, 2021 | 49.82 |
| Apr 1, 2021 | 49.54 |
| Mar 31, 2021 | 49.28 |
| Mar 30, 2021 | 49.05 |
| Mar 29, 2021 | 48.81 |
| Mar 26, 2021 | 48.57 |
| Mar 25, 2021 | 48.29 |
| Mar 24, 2021 | 48.01 |
| Mar 23, 2021 | 47.75 |
| Mar 22, 2021 | 47.48 |
| Mar 19, 2021 | 47.19 |
| Mar 18, 2021 | 46.89 |
| Mar 17, 2021 | 46.60 |
| Mar 16, 2021 | 46.25 |
| Mar 15, 2021 | 45.90 |
| Mar 12, 2021 | 45.55 |
| Mar 11, 2021 | 45.19 |
| Mar 10, 2021 | 44.83 |
| Mar 9, 2021 | 44.56 |
| Mar 8, 2021 | 44.31 |
| Mar 5, 2021 | 44.09 |
| Mar 4, 2021 | 43.87 |
| Mar 3, 2021 | 43.64 |
| Mar 2, 2021 | 43.41 |
| Mar 1, 2021 | 43.14 |
| Feb 26, 2021 | 42.89 |
| Feb 25, 2021 | 42.67 |
| Feb 24, 2021 | 42.48 |
| Feb 23, 2021 | 42.28 |
| Feb 22, 2021 | 42.04 |
| Feb 19, 2021 | 41.72 |
| Feb 18, 2021 | 41.41 |
| Feb 17, 2021 | 41.11 |
| Feb 16, 2021 | 40.80 |
| Feb 12, 2021 | 40.49 |
| Feb 11, 2021 | 40.16 |
| Feb 10, 2021 | 39.86 |
| Feb 9, 2021 | 39.54 |
| Feb 8, 2021 | 39.24 |
| Feb 5, 2021 | 38.94 |
| Feb 4, 2021 | 38.67 |
| Feb 3, 2021 | 38.37 |
| Feb 2, 2021 | 38.08 |
| Feb 1, 2021 | 37.78 |
| Jan 29, 2021 | 37.52 |
| Jan 28, 2021 | 37.28 |
| Jan 27, 2021 | 37.04 |
| Jan 26, 2021 | 36.80 |
| Jan 25, 2021 | 36.55 |
| Jan 22, 2021 | 36.29 |
| Jan 21, 2021 | 36.00 |
| Jan 20, 2021 | 35.72 |
| Jan 19, 2021 | 35.45 |
| Jan 15, 2021 | 35.20 |
| Jan 14, 2021 | 34.90 |
| Jan 13, 2021 | 34.57 |
| Jan 12, 2021 | 34.25 |
| Jan 11, 2021 | 33.94 |
| Jan 8, 2021 | 33.63 |
| Jan 7, 2021 | 33.37 |
| Jan 6, 2021 | 33.12 |
| Jan 5, 2021 | 32.89 |
| Jan 4, 2021 | 32.65 |
| Dec 31, 2020 | 32.35 |
| Dec 30, 2020 | 32.04 |
| Dec 29, 2020 | 31.71 |
| Dec 28, 2020 | 31.39 |
| Dec 24, 2020 | 31.08 |
| Dec 23, 2020 | 30.76 |
| Dec 22, 2020 | 30.43 |
| Dec 21, 2020 | 30.08 |
| Dec 18, 2020 | 29.71 |
| Dec 17, 2020 | 29.34 |
| Dec 16, 2020 | 28.99 |
| Dec 15, 2020 | 28.65 |
| Dec 14, 2020 | 28.32 |
| Dec 11, 2020 | 28.01 |
| Dec 10, 2020 | 27.70 |
| Dec 9, 2020 | 27.41 |
| Dec 8, 2020 | 27.11 |
| Dec 7, 2020 | 26.80 |
| Dec 4, 2020 | 26.50 |
| Dec 3, 2020 | 26.22 |
| Dec 2, 2020 | 25.96 |
| Dec 1, 2020 | 25.70 |
| Nov 30, 2020 | 25.46 |
| Nov 27, 2020 | 25.22 |
| Nov 25, 2020 | 24.99 |
| Nov 24, 2020 | 24.75 |
| Nov 23, 2020 | 24.53 |
| Nov 20, 2020 | 24.32 |
| Nov 19, 2020 | 24.12 |
| Nov 18, 2020 | 23.92 |
| Nov 17, 2020 | 23.71 |
| Nov 16, 2020 | 23.50 |
| Nov 13, 2020 | 23.30 |
| Nov 12, 2020 | 23.09 |
| Nov 11, 2020 | 22.93 |
| Nov 10, 2020 | 22.79 |
| Nov 9, 2020 | 22.65 |
| Nov 6, 2020 | 22.53 |
| Nov 5, 2020 | 22.41 |
| Nov 4, 2020 | 22.28 |
| Nov 3, 2020 | 22.17 |
| Nov 2, 2020 | 22.05 |
| Oct 30, 2020 | 21.94 |
| Oct 29, 2020 | 21.86 |
| Oct 28, 2020 | 21.76 |
| Oct 27, 2020 | 21.67 |
| Oct 26, 2020 | 21.58 |
| Oct 23, 2020 | 21.47 |
| Oct 22, 2020 | 21.36 |
| Oct 21, 2020 | 21.25 |
| Oct 20, 2020 | 21.14 |
| Oct 19, 2020 | 21.02 |
| Oct 16, 2020 | 20.90 |
| Oct 15, 2020 | 20.79 |
| Oct 14, 2020 | 20.67 |
| Oct 13, 2020 | 20.54 |
| Oct 12, 2020 | 20.39 |
| Oct 9, 2020 | 20.25 |
| Oct 8, 2020 | 20.11 |
| Oct 7, 2020 | 19.99 |
| Oct 6, 2020 | 19.86 |
| Oct 5, 2020 | 19.73 |
| Oct 2, 2020 | 19.58 |
| Oct 1, 2020 | 19.44 |
| Sep 30, 2020 | 19.30 |
| Sep 29, 2020 | 19.17 |
| Sep 28, 2020 | 19.04 |
| Sep 25, 2020 | 18.91 |
| Sep 24, 2020 | 18.80 |
| Sep 23, 2020 | 18.69 |
| Sep 22, 2020 | 18.57 |
| Sep 21, 2020 | 18.46 |
| Sep 18, 2020 | 18.35 |
| Sep 17, 2020 | 18.22 |
| Sep 16, 2020 | 18.08 |
| Sep 15, 2020 | 17.91 |
| Sep 14, 2020 | 17.75 |
| Sep 11, 2020 | 17.57 |
| Sep 10, 2020 | 17.43 |
| Sep 9, 2020 | 17.30 |
| Sep 8, 2020 | 17.17 |
| Sep 4, 2020 | 17.05 |
| Sep 3, 2020 | 16.93 |
| Sep 2, 2020 | 16.81 |
| Sep 1, 2020 | 16.67 |
| Aug 31, 2020 | 16.53 |
| Aug 28, 2020 | 16.41 |
| Aug 27, 2020 | 16.27 |
| Aug 26, 2020 | 16.12 |
| Aug 25, 2020 | 15.95 |
| Aug 24, 2020 | 15.80 |
| Aug 21, 2020 | 15.64 |
| Aug 20, 2020 | 15.48 |
| Aug 19, 2020 | 15.30 |
| Aug 18, 2020 | 15.13 |
| Aug 17, 2020 | 14.95 |
| Aug 14, 2020 | 14.77 |
| Aug 13, 2020 | 14.56 |
| Aug 12, 2020 | 14.36 |
| Aug 11, 2020 | 14.19 |
| Aug 10, 2020 | 14.09 |
| Aug 7, 2020 | 13.98 |
| Aug 6, 2020 | 13.88 |
| Aug 5, 2020 | 13.79 |
| Aug 4, 2020 | 13.68 |
| Aug 3, 2020 | 13.57 |
| Jul 31, 2020 | 13.48 |
| Jul 30, 2020 | 13.41 |
| Jul 29, 2020 | 13.35 |
| Jul 28, 2020 | 13.30 |
| Jul 27, 2020 | 13.26 |
| Jul 24, 2020 | 13.22 |
| Jul 23, 2020 | 13.19 |
| Jul 22, 2020 | 13.16 |
| Jul 21, 2020 | 13.13 |
| Jul 20, 2020 | 13.10 |
| Jul 17, 2020 | 13.07 |
| Jul 16, 2020 | 13.05 |
| Jul 15, 2020 | 13.04 |
| Jul 14, 2020 | 13.03 |
| Jul 13, 2020 | 13.04 |
| Jul 10, 2020 | 13.04 |
| Jul 9, 2020 | 13.04 |
| Jul 8, 2020 | 13.05 |
| Jul 7, 2020 | 13.07 |
| Jul 6, 2020 | 13.08 |
| Jul 2, 2020 | 13.09 |
| Jul 1, 2020 | 13.11 |
| Jun 30, 2020 | 13.12 |
| Jun 29, 2020 | 13.13 |
| Jun 26, 2020 | 13.14 |
| Jun 25, 2020 | 13.15 |
| Jun 24, 2020 | 13.16 |
| Jun 23, 2020 | 13.16 |
| Jun 22, 2020 | 13.15 |
| Jun 19, 2020 | 13.14 |
| Jun 18, 2020 | 13.14 |
| Jun 17, 2020 | 13.13 |
| Jun 16, 2020 | 13.14 |
| Jun 15, 2020 | 13.15 |
| Jun 12, 2020 | 13.14 |
| Jun 11, 2020 | 13.14 |
| Jun 10, 2020 | 13.13 |
| Jun 9, 2020 | 13.11 |
| Jun 8, 2020 | 13.10 |
| Jun 5, 2020 | 13.08 |
| Jun 4, 2020 | 13.06 |
| Jun 3, 2020 | 13.05 |
| Jun 2, 2020 | 13.03 |
| Jun 1, 2020 | 13.02 |
| May 29, 2020 | 13.01 |
| May 28, 2020 | 13.01 |
| May 27, 2020 | 13.02 |
| May 26, 2020 | 13.00 |
| May 22, 2020 | 12.99 |
| May 21, 2020 | 13.00 |
| May 20, 2020 | 13.00 |
| May 19, 2020 | 13.01 |
| May 18, 2020 | 13.02 |
| May 15, 2020 | 13.03 |
| May 14, 2020 | 13.04 |
| May 13, 2020 | 13.06 |
| May 12, 2020 | 13.09 |
| May 11, 2020 | 13.11 |
| May 8, 2020 | 13.13 |
| May 7, 2020 | 13.16 |
| May 6, 2020 | 13.20 |
| May 5, 2020 | 13.23 |
| May 4, 2020 | 13.26 |
| May 1, 2020 | 13.29 |
| Apr 30, 2020 | 13.32 |
| Apr 29, 2020 | 13.36 |
| Apr 28, 2020 | 13.39 |
| Apr 27, 2020 | 13.42 |
| Apr 24, 2020 | 13.46 |
| Apr 23, 2020 | 13.51 |
| Apr 22, 2020 | 13.56 |
| Apr 21, 2020 | 13.61 |
| Apr 20, 2020 | 13.66 |
| Apr 17, 2020 | 13.71 |
| Apr 16, 2020 | 13.75 |
| Apr 15, 2020 | 13.78 |
| Apr 14, 2020 | 13.82 |
| Apr 13, 2020 | 13.86 |
| Apr 9, 2020 | 13.89 |
| Apr 8, 2020 | 13.91 |
| Apr 7, 2020 | 13.92 |
| Apr 6, 2020 | 13.95 |
| Apr 3, 2020 | 13.99 |
| Apr 2, 2020 | 14.01 |
| Apr 1, 2020 | 14.02 |
| Mar 31, 2020 | 14.03 |
| Mar 30, 2020 | 14.04 |
| Mar 27, 2020 | 14.05 |
| Mar 26, 2020 | 14.05 |
| Mar 25, 2020 | 14.06 |
| Mar 24, 2020 | 14.07 |
| Mar 23, 2020 | 14.08 |
| Mar 20, 2020 | 14.10 |
| Mar 19, 2020 | 14.11 |
| Mar 18, 2020 | 14.12 |
| Mar 17, 2020 | 14.14 |
| Mar 16, 2020 | 14.13 |
| Mar 13, 2020 | 14.13 |
| Mar 12, 2020 | 14.14 |
| Mar 11, 2020 | 14.15 |
| Mar 10, 2020 | 14.15 |
| Mar 9, 2020 | 14.14 |
| Mar 6, 2020 | 14.14 |
| Mar 5, 2020 | 14.12 |
| Mar 4, 2020 | 14.10 |
| Mar 3, 2020 | 14.07 |
| Mar 2, 2020 | 14.05 |
| Feb 28, 2020 | 14.04 |
| Feb 27, 2020 | 14.01 |
| Feb 26, 2020 | 14.00 |
| Feb 25, 2020 | 13.98 |
| Feb 24, 2020 | 13.96 |
| Feb 21, 2020 | 13.95 |
| Feb 20, 2020 | 13.92 |
| Feb 19, 2020 | 13.88 |
| Feb 18, 2020 | 13.84 |
| Feb 14, 2020 | 13.81 |
| Feb 13, 2020 | 13.76 |
| Feb 12, 2020 | 13.72 |
| Feb 11, 2020 | 13.68 |
| Feb 10, 2020 | 13.63 |
| Feb 7, 2020 | 13.58 |
| Feb 6, 2020 | 13.53 |
| Feb 5, 2020 | 13.47 |
| Feb 4, 2020 | 13.40 |
| Feb 3, 2020 | 13.34 |
| Jan 31, 2020 | 13.28 |
| Jan 30, 2020 | 13.24 |
| Jan 29, 2020 | 13.19 |
| Jan 28, 2020 | 13.14 |
| Jan 27, 2020 | 13.09 |
| Jan 24, 2020 | 13.04 |
| Jan 23, 2020 | 12.97 |
| Jan 22, 2020 | 12.90 |
| Jan 21, 2020 | 12.84 |
| Jan 17, 2020 | 12.77 |
| Jan 16, 2020 | 12.71 |
| Jan 15, 2020 | 12.65 |
| Jan 14, 2020 | 12.59 |
| Jan 13, 2020 | 12.53 |
| Jan 10, 2020 | 12.45 |
| Jan 9, 2020 | 12.38 |
| Jan 8, 2020 | 12.31 |
| Jan 7, 2020 | 12.23 |
| Jan 6, 2020 | 12.16 |
| Jan 3, 2020 | 12.08 |
| Jan 2, 2020 | 12.00 |
| Dec 31, 2019 | 11.92 |
| Dec 30, 2019 | 11.84 |
| Dec 27, 2019 | 11.77 |
| Dec 26, 2019 | 11.69 |
| Dec 24, 2019 | 11.61 |
| Dec 23, 2019 | 11.53 |
| Dec 20, 2019 | 11.45 |
| Dec 19, 2019 | 11.37 |
| Dec 18, 2019 | 11.29 |
| Dec 17, 2019 | 11.21 |
| Dec 16, 2019 | 11.12 |
| Dec 13, 2019 | 11.04 |
| Dec 12, 2019 | 10.95 |
| Dec 11, 2019 | 10.86 |
| Dec 10, 2019 | 10.77 |
| Dec 9, 2019 | 10.68 |
| Dec 6, 2019 | 10.58 |
| Dec 5, 2019 | 10.48 |
| Dec 4, 2019 | 10.38 |
| Dec 3, 2019 | 10.27 |
| Dec 2, 2019 | 10.17 |
| Nov 29, 2019 | 10.06 |
| Nov 27, 2019 | 9.96 |
| Nov 26, 2019 | 9.85 |
| Nov 25, 2019 | 9.75 |
| Nov 22, 2019 | 9.64 |
| Nov 21, 2019 | 9.54 |
| Nov 20, 2019 | 9.43 |
| Nov 19, 2019 | 9.34 |
| Nov 18, 2019 | 9.25 |
| Nov 15, 2019 | 9.14 |
| Nov 14, 2019 | 9.05 |
| Nov 13, 2019 | 8.96 |
| Nov 12, 2019 | 8.87 |
| Nov 11, 2019 | 8.78 |
| Nov 8, 2019 | 8.68 |
| Nov 7, 2019 | 8.63 |
| Nov 6, 2019 | 8.56 |
| Nov 5, 2019 | 8.51 |
| Nov 4, 2019 | 8.44 |
| Nov 1, 2019 | 8.38 |
| Oct 31, 2019 | 8.33 |
| Oct 30, 2019 | 8.27 |
| Oct 29, 2019 | 8.20 |
| Oct 28, 2019 | 8.14 |
| Oct 25, 2019 | 8.09 |
| Oct 24, 2019 | 8.03 |
| Oct 23, 2019 | 7.96 |
| Oct 22, 2019 | 7.90 |
| Oct 21, 2019 | 7.84 |
| Oct 18, 2019 | 7.78 |
| Oct 17, 2019 | 7.73 |
| Oct 16, 2019 | 7.68 |
| Oct 15, 2019 | 7.63 |
| Oct 14, 2019 | 7.58 |
| Oct 11, 2019 | 7.53 |
| Oct 10, 2019 | 7.48 |
| Oct 9, 2019 | 7.43 |
| Oct 8, 2019 | 7.37 |
| Oct 7, 2019 | 7.31 |
| Oct 4, 2019 | 7.26 |
| Oct 3, 2019 | 7.20 |
| Oct 2, 2019 | 7.14 |
| Oct 1, 2019 | 7.07 |
| Sep 30, 2019 | 7.00 |
| Sep 27, 2019 | 6.93 |
| Sep 26, 2019 | 6.86 |
| Sep 25, 2019 | 6.79 |
| Sep 24, 2019 | 6.73 |
| Sep 23, 2019 | 6.67 |
| Sep 20, 2019 | 6.60 |
| Sep 19, 2019 | 6.53 |
| Sep 18, 2019 | 6.46 |
| Sep 17, 2019 | 6.40 |
| Sep 16, 2019 | 6.33 |
| Sep 13, 2019 | 6.26 |
| Sep 12, 2019 | 6.20 |
| Sep 11, 2019 | 6.14 |
| Sep 10, 2019 | 6.08 |
| Sep 9, 2019 | 6.02 |
| Sep 6, 2019 | 5.94 |
| Sep 5, 2019 | 5.88 |
| Sep 4, 2019 | 5.81 |
| Sep 3, 2019 | 5.75 |
| Aug 30, 2019 | 5.70 |
| Aug 29, 2019 | 5.65 |
| Aug 28, 2019 | 5.61 |
| Aug 27, 2019 | 5.57 |
| Aug 26, 2019 | 5.54 |
| Aug 23, 2019 | 5.51 |
| Aug 22, 2019 | 5.49 |
| Aug 21, 2019 | 5.46 |
| Aug 20, 2019 | 5.44 |
| Aug 19, 2019 | 5.44 |
| Aug 16, 2019 | 5.43 |
| Aug 15, 2019 | 5.42 |
| Aug 14, 2019 | 5.42 |
| Aug 13, 2019 | 5.41 |
| Aug 12, 2019 | 5.40 |
| Aug 9, 2019 | 5.39 |
| Aug 8, 2019 | 5.39 |
| Aug 7, 2019 | 5.39 |
| Aug 6, 2019 | 5.38 |
| Aug 5, 2019 | 5.38 |
| Aug 2, 2019 | 5.37 |
| Aug 1, 2019 | 5.37 |
| Jul 31, 2019 | 5.36 |
| Jul 30, 2019 | 5.36 |
| Jul 29, 2019 | 5.35 |
| Jul 26, 2019 | 5.35 |
| Jul 25, 2019 | 5.35 |
| Jul 24, 2019 | 5.34 |
| Jul 23, 2019 | 5.33 |
| Jul 22, 2019 | 5.32 |
| Jul 19, 2019 | 5.31 |
| Jul 18, 2019 | 5.31 |
| Jul 17, 2019 | 5.31 |
| Jul 16, 2019 | 5.31 |
| Jul 15, 2019 | 5.31 |
| Jul 12, 2019 | 5.31 |
| Jul 10, 2019 | 5.31 |
| Jul 9, 2019 | 5.32 |
| Jul 8, 2019 | 5.32 |
| Jul 5, 2019 | 5.32 |
| Jul 3, 2019 | 5.32 |
| Jul 2, 2019 | 5.31 |
| Jun 28, 2019 | 5.31 |
| Jun 27, 2019 | 5.31 |
| Jun 26, 2019 | 5.30 |
| Jun 25, 2019 | 5.31 |
| Jun 24, 2019 | 5.31 |
| Jun 21, 2019 | 5.31 |
| Jun 20, 2019 | 5.32 |
| Jun 19, 2019 | 5.32 |
| Jun 17, 2019 | 5.33 |
| Jun 14, 2019 | 5.34 |
| Jun 13, 2019 | 5.35 |
| Jun 12, 2019 | 5.35 |
| Jun 11, 2019 | 5.36 |
| Jun 10, 2019 | 5.37 |
| Jun 7, 2019 | 5.38 |
| Jun 6, 2019 | 5.39 |
| Jun 5, 2019 | 5.40 |
| Jun 4, 2019 | 5.41 |
| Jun 3, 2019 | 5.42 |
| May 31, 2019 | 5.43 |
| May 30, 2019 | 5.44 |
| May 29, 2019 | 5.44 |
| May 28, 2019 | 5.44 |
| May 24, 2019 | 5.45 |
| May 23, 2019 | 5.45 |
| May 22, 2019 | 5.46 |
| May 21, 2019 | 5.47 |
| May 17, 2019 | 5.47 |
| May 16, 2019 | 5.48 |
| May 15, 2019 | 5.48 |
| May 14, 2019 | 5.49 |
| May 13, 2019 | 5.51 |
| May 10, 2019 | 5.51 |
| May 9, 2019 | 5.52 |
| May 8, 2019 | 5.53 |
| May 7, 2019 | 5.54 |
| May 6, 2019 | 5.56 |
| May 3, 2019 | 5.58 |
| May 2, 2019 | 5.59 |
| May 1, 2019 | 5.61 |
| Apr 30, 2019 | 5.63 |
| Apr 29, 2019 | 5.64 |
| Apr 26, 2019 | 5.66 |
| Apr 25, 2019 | 5.67 |
| Apr 24, 2019 | 5.69 |
| Apr 23, 2019 | 5.71 |
| Apr 22, 2019 | 5.73 |
| Apr 18, 2019 | 5.75 |
| Apr 17, 2019 | 5.77 |
| Apr 16, 2019 | 5.79 |
| Apr 15, 2019 | 5.81 |
| Apr 11, 2019 | 5.84 |
| Apr 10, 2019 | 5.86 |
| Apr 9, 2019 | 5.88 |
| Apr 8, 2019 | 5.90 |
| Apr 5, 2019 | 5.92 |
| Apr 4, 2019 | 5.93 |
| Apr 3, 2019 | 5.95 |
| Apr 2, 2019 | 5.96 |
| Apr 1, 2019 | 5.96 |
| Mar 29, 2019 | 5.97 |
| Mar 28, 2019 | 5.97 |
| Mar 27, 2019 | 5.97 |
| Mar 26, 2019 | 5.97 |
| Mar 25, 2019 | 5.98 |
| Mar 22, 2019 | 5.98 |
| Mar 21, 2019 | 5.98 |
| Mar 20, 2019 | 5.99 |
| Mar 18, 2019 | 5.99 |
| Mar 15, 2019 | 5.99 |
| Mar 14, 2019 | 5.98 |
| Mar 13, 2019 | 5.98 |
| Mar 12, 2019 | 5.98 |
| Mar 11, 2019 | 5.98 |
| Mar 8, 2019 | 5.99 |
| Mar 7, 2019 | 5.99 |
| Mar 6, 2019 | 6.00 |
| Mar 5, 2019 | 6.00 |
| Mar 4, 2019 | 6.00 |
| Mar 1, 2019 | 6.01 |
| Feb 28, 2019 | 6.01 |
| Feb 27, 2019 | 6.02 |
| Feb 26, 2019 | 6.03 |
| Feb 25, 2019 | 6.03 |
| Feb 22, 2019 | 6.04 |
| Feb 21, 2019 | 6.05 |
| Feb 20, 2019 | 6.05 |
| Feb 19, 2019 | 6.06 |
| Feb 15, 2019 | 6.07 |
| Feb 14, 2019 | 6.08 |
| Feb 13, 2019 | 6.10 |
| Feb 11, 2019 | 6.11 |
| Feb 8, 2019 | 6.12 |
| Feb 7, 2019 | 6.14 |
| Feb 6, 2019 | 6.15 |
| Feb 5, 2019 | 6.16 |
| Feb 4, 2019 | 6.18 |
| Feb 1, 2019 | 6.19 |
| Jan 31, 2019 | 6.20 |
| Jan 30, 2019 | 6.22 |
| Jan 29, 2019 | 6.24 |
| Jan 28, 2019 | 6.26 |
| Jan 25, 2019 | 6.26 |
| Jan 24, 2019 | 6.27 |
| Jan 23, 2019 | 6.27 |
| Jan 22, 2019 | 6.27 |
| Jan 18, 2019 | 6.27 |
| Jan 17, 2019 | 6.27 |
| Jan 16, 2019 | 6.26 |
| Jan 14, 2019 | 6.26 |
| Jan 11, 2019 | 6.25 |
| Jan 10, 2019 | 6.25 |
| Jan 9, 2019 | 6.24 |
| Jan 8, 2019 | 6.23 |
| Jan 7, 2019 | 6.22 |
| Jan 4, 2019 | 6.22 |
| Jan 3, 2019 | 6.21 |
| Jan 2, 2019 | 6.20 |
| Dec 31, 2018 | 6.19 |
| Dec 28, 2018 | 6.18 |
| Dec 27, 2018 | 6.17 |
| Dec 26, 2018 | 6.17 |
| Dec 24, 2018 | 6.17 |
| Dec 21, 2018 | 6.17 |
| Dec 20, 2018 | 6.17 |
| Dec 19, 2018 | 6.17 |
| Dec 18, 2018 | 6.16 |
| Dec 17, 2018 | 6.16 |
| Dec 14, 2018 | 6.15 |
| Dec 13, 2018 | 6.15 |
| Dec 12, 2018 | 6.14 |
| Dec 11, 2018 | 6.13 |
| Dec 10, 2018 | 6.13 |
| Dec 7, 2018 | 6.12 |
| Dec 6, 2018 | 6.11 |
| Dec 4, 2018 | 6.10 |
| Dec 3, 2018 | 6.08 |
| Nov 30, 2018 | 6.05 |
| Nov 28, 2018 | 6.03 |
| Nov 27, 2018 | 6.01 |
| Nov 26, 2018 | 5.99 |
| Nov 23, 2018 | 5.96 |
| Nov 21, 2018 | 5.94 |
| Nov 20, 2018 | 5.92 |
| Nov 19, 2018 | 5.89 |
| Nov 16, 2018 | 5.87 |
| Nov 15, 2018 | 5.83 |
| Nov 14, 2018 | 5.81 |
| Nov 13, 2018 | 5.78 |
| Nov 12, 2018 | 5.74 |
| Nov 9, 2018 | 5.71 |
| Nov 8, 2018 | 5.68 |
| Nov 7, 2018 | 5.65 |
| Nov 6, 2018 | 5.61 |
| Nov 5, 2018 | 5.58 |
| Nov 2, 2018 | 5.54 |
| Nov 1, 2018 | 5.51 |
| Oct 31, 2018 | 5.48 |
| Oct 30, 2018 | 5.45 |
| Oct 29, 2018 | 5.42 |
| Oct 26, 2018 | 5.39 |
| Oct 25, 2018 | 5.36 |
| Oct 24, 2018 | 5.33 |
| Oct 23, 2018 | 5.30 |
| Oct 22, 2018 | 5.27 |
| Oct 19, 2018 | 5.24 |
| Oct 18, 2018 | 5.20 |
| Oct 17, 2018 | 5.17 |
| Oct 16, 2018 | 5.12 |
| Oct 15, 2018 | 5.08 |
| Oct 12, 2018 | 5.04 |
| Oct 11, 2018 | 4.99 |
| Oct 10, 2018 | 4.95 |
| Oct 9, 2018 | 4.91 |
| Oct 5, 2018 | 4.86 |
| Oct 4, 2018 | 4.81 |
| Oct 3, 2018 | 4.76 |
| Oct 2, 2018 | 4.72 |
| Oct 1, 2018 | 4.67 |
| Sep 28, 2018 | 4.62 |
| Sep 27, 2018 | 4.57 |
| Sep 26, 2018 | 4.52 |
| Sep 25, 2018 | 4.47 |
| Sep 24, 2018 | 4.43 |
| Sep 21, 2018 | 4.38 |
| Sep 20, 2018 | 4.33 |
| Sep 19, 2018 | 4.28 |
| Sep 18, 2018 | 4.23 |
| Sep 17, 2018 | 4.18 |
| Sep 14, 2018 | 4.13 |
| Sep 13, 2018 | 4.08 |
| Sep 12, 2018 | 4.03 |
| Sep 11, 2018 | 3.97 |
| Sep 10, 2018 | 3.92 |
| Sep 7, 2018 | 3.87 |
| Sep 6, 2018 | 3.82 |
| Sep 5, 2018 | 3.77 |
| Sep 4, 2018 | 3.72 |
| Aug 31, 2018 | 3.67 |
| Aug 30, 2018 | 3.61 |
| Aug 29, 2018 | 3.56 |
| Aug 28, 2018 | 3.50 |
| Aug 27, 2018 | 3.46 |
| Aug 24, 2018 | 3.42 |
| Aug 23, 2018 | 3.38 |
| Aug 22, 2018 | 3.34 |
| Aug 21, 2018 | 3.30 |
| Aug 20, 2018 | 3.26 |
| Aug 17, 2018 | 3.23 |
| Aug 16, 2018 | 3.19 |
| Aug 15, 2018 | 3.15 |
| Aug 14, 2018 | 3.12 |
| Aug 13, 2018 | 3.08 |
| Aug 10, 2018 | 3.05 |
| Aug 9, 2018 | 3.02 |
| Aug 8, 2018 | 2.98 |
| Aug 7, 2018 | 2.94 |
| Aug 3, 2018 | 2.91 |
| Aug 2, 2018 | 2.87 |
| Aug 1, 2018 | 2.84 |
| Jul 31, 2018 | 2.80 |
| Jul 30, 2018 | 2.77 |
| Jul 27, 2018 | 2.73 |
| Jul 26, 2018 | 2.70 |
| Jul 25, 2018 | 2.66 |
| Jul 24, 2018 | 2.63 |
| Jul 23, 2018 | 2.59 |
| Jul 20, 2018 | 2.56 |
| Jul 19, 2018 | 2.52 |
| Jul 18, 2018 | 2.49 |
| Jul 17, 2018 | 2.45 |
| Jul 16, 2018 | 2.41 |
| Jul 13, 2018 | 2.38 |
| Jul 12, 2018 | 2.35 |
| Jul 11, 2018 | 2.31 |
| Jul 10, 2018 | 2.28 |
| Jul 9, 2018 | 2.25 |
| Jul 6, 2018 | 2.22 |
| Jul 5, 2018 | 2.20 |
| Jul 3, 2018 | 2.17 |
| Jun 29, 2018 | 2.14 |
| Jun 28, 2018 | 2.12 |
| Jun 27, 2018 | 2.09 |
| Jun 26, 2018 | 2.06 |
| Jun 25, 2018 | 2.04 |
| Jun 22, 2018 | 2.01 |
| Jun 21, 2018 | 1.99 |
| Jun 20, 2018 | 1.97 |
| Jun 19, 2018 | 1.94 |
| Jun 18, 2018 | 1.92 |
| Jun 15, 2018 | 1.90 |
| Jun 14, 2018 | 1.88 |
| Jun 13, 2018 | 1.85 |
| Jun 12, 2018 | 1.83 |
| Jun 11, 2018 | 1.81 |
| Jun 8, 2018 | 1.79 |
| Jun 7, 2018 | 1.78 |
| Jun 6, 2018 | 1.76 |
| Jun 5, 2018 | 1.74 |
| Jun 4, 2018 | 1.72 |
| Jun 1, 2018 | 1.70 |
| May 31, 2018 | 1.68 |
| May 30, 2018 | 1.67 |
| May 29, 2018 | 1.65 |
| May 25, 2018 | 1.63 |
| May 24, 2018 | 1.61 |
| May 23, 2018 | 1.60 |
| May 21, 2018 | 1.58 |
| May 18, 2018 | 1.57 |
| May 17, 2018 | 1.57 |
| May 16, 2018 | 1.56 |
| May 15, 2018 | 1.56 |
| May 14, 2018 | 1.55 |
| May 10, 2018 | 1.55 |
| May 9, 2018 | 1.54 |
| May 8, 2018 | 1.53 |
| May 7, 2018 | 1.53 |
| May 4, 2018 | 1.52 |
| May 3, 2018 | 1.52 |
| May 2, 2018 | 1.51 |
| Apr 27, 2018 | 1.51 |
| Apr 26, 2018 | 1.50 |
| Apr 25, 2018 | 1.50 |
| Apr 24, 2018 | 1.49 |
| Apr 23, 2018 | 1.49 |
| Apr 20, 2018 | 1.48 |
| Apr 19, 2018 | 1.48 |
| Apr 18, 2018 | 1.48 |
| Apr 17, 2018 | 1.47 |
| Apr 13, 2018 | 1.47 |
| Apr 11, 2018 | 1.47 |
| Apr 10, 2018 | 1.47 |
| Apr 6, 2018 | 1.47 |
| Apr 4, 2018 | 1.47 |
| Apr 3, 2018 | 1.47 |
| Apr 2, 2018 | 1.47 |
| Mar 29, 2018 | 1.47 |
| Mar 28, 2018 | 1.47 |
| Mar 27, 2018 | 1.47 |
| Mar 26, 2018 | 1.47 |
| Mar 21, 2018 | 1.47 |
| Mar 19, 2018 | 1.47 |
| Mar 14, 2018 | 1.47 |
| Mar 12, 2018 | 1.47 |
| Mar 8, 2018 | 1.47 |
| Mar 6, 2018 | 1.47 |
| Mar 5, 2018 | 1.47 |
| Mar 2, 2018 | 1.47 |
| Mar 1, 2018 | 1.47 |
| Feb 28, 2018 | 1.47 |
| Feb 27, 2018 | 1.47 |
| Feb 26, 2018 | 1.47 |
| Feb 23, 2018 | 1.47 |
| Feb 21, 2018 | 1.47 |
| Feb 20, 2018 | 1.47 |
| Feb 16, 2018 | 1.47 |
| Feb 15, 2018 | 1.47 |
| Feb 14, 2018 | 1.47 |
| Feb 12, 2018 | 1.47 |
| Feb 9, 2018 | 1.48 |
| Feb 8, 2018 | 1.48 |
| Feb 7, 2018 | 1.48 |
| Feb 6, 2018 | 1.48 |
| Feb 2, 2018 | 1.48 |
| Feb 1, 2018 | 1.48 |
| Jan 31, 2018 | 1.49 |
| Jan 30, 2018 | 1.49 |
| Jan 29, 2018 | 1.49 |
| Jan 26, 2018 | 1.49 |
| Jan 24, 2018 | 1.49 |
| Jan 23, 2018 | 1.49 |
| Jan 22, 2018 | 1.50 |
| Jan 19, 2018 | 1.50 |
| Jan 18, 2018 | 1.50 |
| Jan 17, 2018 | 1.50 |
| Jan 16, 2018 | 1.50 |
| Jan 12, 2018 | 1.51 |
| Jan 11, 2018 | 1.51 |
| Jan 10, 2018 | 1.51 |
| Jan 9, 2018 | 1.51 |
| Jan 8, 2018 | 1.52 |
| Jan 5, 2018 | 1.52 |
| Jan 3, 2018 | 1.52 |
| Jan 2, 2018 | 1.52 |
| Dec 29, 2017 | 1.53 |
| Dec 28, 2017 | 1.53 |
| Dec 27, 2017 | 1.53 |
| Dec 22, 2017 | 1.53 |
| Dec 21, 2017 | 1.53 |
| Dec 20, 2017 | 1.53 |
| Dec 19, 2017 | 1.54 |
| Dec 18, 2017 | 1.54 |
| Dec 15, 2017 | 1.54 |
| Dec 14, 2017 | 1.54 |
| Dec 13, 2017 | 1.55 |
| Dec 12, 2017 | 1.55 |
| Dec 11, 2017 | 1.55 |
| Dec 8, 2017 | 1.55 |
| Dec 7, 2017 | 1.56 |
| Dec 6, 2017 | 1.56 |
| Dec 5, 2017 | 1.56 |
| Dec 4, 2017 | 1.56 |
| Dec 1, 2017 | 1.57 |
| Nov 30, 2017 | 1.57 |
| Nov 29, 2017 | 1.57 |
| Nov 28, 2017 | 1.58 |
| Nov 27, 2017 | 1.58 |
| Nov 24, 2017 | 1.59 |
| Nov 22, 2017 | 1.60 |
| Nov 21, 2017 | 1.60 |
| Nov 20, 2017 | 1.60 |
| Nov 16, 2017 | 1.61 |
| Nov 14, 2017 | 1.61 |
| Nov 13, 2017 | 1.62 |
| Nov 10, 2017 | 1.62 |
| Nov 9, 2017 | 1.63 |
| Nov 8, 2017 | 1.63 |
| Nov 7, 2017 | 1.64 |
| Nov 3, 2017 | 1.64 |
| Nov 2, 2017 | 1.65 |
| Nov 1, 2017 | 1.65 |
| Oct 31, 2017 | 1.66 |
| Oct 30, 2017 | 1.66 |
| Oct 26, 2017 | 1.67 |
| Oct 25, 2017 | 1.67 |
| Oct 23, 2017 | 1.68 |
| Oct 20, 2017 | 1.68 |
| Oct 19, 2017 | 1.69 |
| Oct 18, 2017 | 1.69 |
| Oct 17, 2017 | 1.70 |
| Oct 16, 2017 | 1.70 |
| Oct 13, 2017 | 1.70 |
| Oct 12, 2017 | 1.71 |
| Oct 11, 2017 | 1.71 |
| Oct 10, 2017 | 1.72 |
| Oct 6, 2017 | 1.73 |
| Oct 4, 2017 | 1.73 |
| Oct 3, 2017 | 1.73 |
| Oct 2, 2017 | 1.73 |
| Sep 29, 2017 | 1.73 |
| Sep 28, 2017 | 1.73 |
| Sep 27, 2017 | 1.73 |
| Sep 26, 2017 | 1.73 |
| Sep 25, 2017 | 1.73 |
| Sep 22, 2017 | 1.73 |
| Sep 21, 2017 | 1.73 |
| Sep 20, 2017 | 1.73 |
| Sep 19, 2017 | 1.73 |
| Sep 18, 2017 | 1.73 |
| Sep 15, 2017 | 1.73 |
| Sep 14, 2017 | 1.73 |
| Sep 13, 2017 | 1.73 |
| Sep 12, 2017 | 1.73 |
| Sep 11, 2017 | 1.73 |
| Sep 8, 2017 | 1.73 |
| Sep 6, 2017 | 1.73 |
| Sep 5, 2017 | 1.72 |
| Aug 31, 2017 | 1.72 |
| Aug 30, 2017 | 1.72 |
| Aug 29, 2017 | 1.72 |
| Aug 28, 2017 | 1.72 |
| Aug 18, 2017 | 1.72 |
| Aug 15, 2017 | 1.72 |
| Aug 10, 2017 | 1.72 |
| Aug 8, 2017 | 1.72 |
| Aug 7, 2017 | 1.71 |
| Aug 4, 2017 | 1.72 |
| Aug 2, 2017 | 1.71 |
| Aug 1, 2017 | 1.71 |
| Jul 28, 2017 | 1.71 |
| Jul 24, 2017 | 1.71 |
| Jul 21, 2017 | 1.71 |
| Jul 20, 2017 | 1.71 |
| Jul 19, 2017 | 1.71 |
| Jul 13, 2017 | 1.71 |
| Jul 12, 2017 | 1.71 |
| Jul 11, 2017 | 1.71 |
| Jul 10, 2017 | 1.70 |
| Jul 6, 2017 | 1.70 |
| Jul 5, 2017 | 1.70 |
| Jun 30, 2017 | 1.70 |
| Jun 29, 2017 | 1.70 |
| Jun 28, 2017 | 1.69 |
| Jun 23, 2017 | 1.69 |
| Jun 22, 2017 | 1.69 |
| Jun 21, 2017 | 1.69 |
| Jun 20, 2017 | 1.68 |
| Jun 19, 2017 | 1.68 |
| Jun 16, 2017 | 1.68 |
| Jun 15, 2017 | 1.68 |
| Jun 14, 2017 | 1.67 |
| Jun 9, 2017 | 1.67 |
| Jun 8, 2017 | 1.66 |
| Jun 7, 2017 | 1.66 |
| Jun 6, 2017 | 1.65 |
| Jun 5, 2017 | 1.65 |
| Jun 2, 2017 | 1.65 |
| Jun 1, 2017 | 1.64 |
| May 31, 2017 | 1.64 |
| May 26, 2017 | 1.63 |
| May 25, 2017 | 1.63 |
| May 23, 2017 | 1.62 |
| May 19, 2017 | 1.62 |
| May 18, 2017 | 1.61 |
| May 17, 2017 | 1.60 |
| May 16, 2017 | 1.59 |
| May 15, 2017 | 1.58 |
| May 10, 2017 | 1.57 |
| May 9, 2017 | 1.57 |
| May 8, 2017 | 1.56 |
| May 5, 2017 | 1.55 |
| May 4, 2017 | 1.55 |
| May 2, 2017 | 1.54 |
| Apr 28, 2017 | 1.53 |
| Apr 27, 2017 | 1.52 |
| Apr 26, 2017 | 1.52 |
| Apr 25, 2017 | 1.51 |
| Apr 21, 2017 | 1.50 |
| Apr 20, 2017 | 1.50 |
| Apr 19, 2017 | 1.49 |
| Apr 18, 2017 | 1.48 |
| Apr 13, 2017 | 1.48 |
| Apr 12, 2017 | 1.47 |
| Apr 10, 2017 | 1.46 |
| Apr 7, 2017 | 1.46 |
| Apr 6, 2017 | 1.45 |
| Apr 5, 2017 | 1.45 |
| Apr 4, 2017 | 1.44 |
| Apr 3, 2017 | 1.43 |
| Mar 31, 2017 | 1.42 |
| Mar 30, 2017 | 1.42 |
| Mar 29, 2017 | 1.41 |
| Mar 28, 2017 | 1.40 |
| Mar 27, 2017 | 1.39 |
| Mar 24, 2017 | 1.38 |
| Mar 23, 2017 | 1.37 |
| Mar 22, 2017 | 1.36 |
| Mar 21, 2017 | 1.35 |
| Mar 20, 2017 | 1.35 |
| Mar 17, 2017 | 1.35 |
| Mar 16, 2017 | 1.34 |
| Mar 15, 2017 | 1.34 |
| Mar 14, 2017 | 1.34 |
| Mar 9, 2017 | 1.33 |
| Mar 8, 2017 | 1.33 |
| Mar 3, 2017 | 1.32 |
| Mar 2, 2017 | 1.32 |
| Mar 1, 2017 | 1.31 |
| Feb 28, 2017 | 1.31 |
| Feb 27, 2017 | 1.30 |
| Feb 23, 2017 | 1.30 |
| Feb 22, 2017 | 1.30 |
| Feb 21, 2017 | 1.30 |
| Feb 17, 2017 | 1.29 |
| Feb 16, 2017 | 1.29 |
| Feb 15, 2017 | 1.29 |
| Feb 14, 2017 | 1.28 |
| Feb 10, 2017 | 1.28 |
| Feb 8, 2017 | 1.28 |
| Feb 6, 2017 | 1.27 |
| Feb 3, 2017 | 1.27 |
| Feb 2, 2017 | 1.26 |
| Feb 1, 2017 | 1.26 |
| Jan 31, 2017 | 1.25 |
| Jan 30, 2017 | 1.25 |
| Jan 26, 2017 | 1.25 |
| Jan 24, 2017 | 1.24 |
| Jan 23, 2017 | 1.24 |
| Jan 20, 2017 | 1.23 |
| Jan 19, 2017 | 1.23 |
| Jan 18, 2017 | 1.22 |
| Jan 17, 2017 | 1.22 |
| Jan 13, 2017 | 1.21 |
| Jan 12, 2017 | 1.21 |
| Jan 11, 2017 | 1.20 |
| Jan 10, 2017 | 1.20 |
| Jan 9, 2017 | 1.19 |
| Jan 6, 2017 | 1.19 |
| Jan 5, 2017 | 1.18 |
| Jan 4, 2017 | 1.18 |
| Jan 3, 2017 | 1.17 |
| Dec 30, 2016 | 1.17 |
| Dec 29, 2016 | 1.17 |
| Dec 28, 2016 | 1.16 |
| Dec 23, 2016 | 1.16 |
| Dec 22, 2016 | 1.16 |
| Dec 21, 2016 | 1.15 |
| Dec 20, 2016 | 1.15 |
| Dec 19, 2016 | 1.15 |
| Dec 15, 2016 | 1.14 |
| Dec 14, 2016 | 1.14 |
| Dec 12, 2016 | 1.14 |
| Dec 9, 2016 | 1.13 |
| Dec 8, 2016 | 1.13 |
| Dec 7, 2016 | 1.13 |
| Dec 6, 2016 | 1.12 |
| Dec 5, 2016 | 1.12 |
| Dec 2, 2016 | 1.11 |
| Nov 30, 2016 | 1.11 |
| Nov 28, 2016 | 1.11 |
| Nov 25, 2016 | 1.10 |
| Nov 23, 2016 | 1.10 |
| Nov 22, 2016 | 1.09 |
| Nov 17, 2016 | 1.09 |
| Nov 16, 2016 | 1.09 |
| Nov 15, 2016 | 1.08 |
| Nov 11, 2016 | 1.08 |
| Nov 9, 2016 | 1.08 |
| Nov 8, 2016 | 1.08 |
| Nov 1, 2016 | 1.07 |
| Oct 31, 2016 | 1.07 |
| Oct 27, 2016 | 1.07 |
| Oct 25, 2016 | 1.06 |
| Oct 24, 2016 | 1.06 |
| Oct 19, 2016 | 1.06 |
| Oct 18, 2016 | 1.05 |
| Oct 14, 2016 | 1.05 |
| Oct 11, 2016 | 1.05 |
| Oct 6, 2016 | 1.04 |
| Oct 4, 2016 | 1.04 |
| Oct 3, 2016 | 1.03 |
| Sep 30, 2016 | 1.02 |
| Sep 29, 2016 | 1.02 |
| Sep 27, 2016 | 1.01 |
| Sep 26, 2016 | 1.01 |
| Sep 23, 2016 | 1.00 |
| Sep 21, 2016 | 0.99 |
| Sep 20, 2016 | 0.99 |
| Sep 9, 2016 | 0.99 |
| Sep 6, 2016 | 0.98 |
| Aug 30, 2016 | 0.98 |
| Aug 29, 2016 | 0.97 |
| Aug 25, 2016 | 0.97 |
| Aug 23, 2016 | 0.97 |
| Aug 18, 2016 | 0.96 |
| Aug 17, 2016 | 0.96 |
| Aug 15, 2016 | 0.96 |
| Aug 11, 2016 | 0.95 |
| Aug 9, 2016 | 0.95 |
| Aug 8, 2016 | 0.94 |
| Aug 4, 2016 | 0.94 |
| Aug 3, 2016 | 0.94 |
| Aug 2, 2016 | 0.93 |
| Jul 29, 2016 | 0.93 |
| Jul 28, 2016 | 0.93 |
| Jul 26, 2016 | 0.93 |
| Jul 25, 2016 | 0.93 |
| Jul 22, 2016 | 0.93 |
| Jul 19, 2016 | 0.93 |
| Jul 15, 2016 | 0.93 |
| Jul 14, 2016 | 0.94 |
| Jul 7, 2016 | 0.95 |
| Jun 27, 2016 | 0.96 |
| Jun 24, 2016 | 0.97 |
| Jun 23, 2016 | 0.98 |
| Jun 22, 2016 | 0.99 |
| Jun 21, 2016 | 1.00 |
| Jun 17, 2016 | 1.01 |
| Jun 16, 2016 | 1.01 |
| Jun 15, 2016 | 1.02 |
| Jun 13, 2016 | 1.03 |
| Jun 10, 2016 | 1.04 |
| Jun 7, 2016 | 1.05 |
| Jun 6, 2016 | 1.06 |
| Jun 3, 2016 | 1.07 |
| Jun 2, 2016 | 1.08 |
| Jun 1, 2016 | 1.09 |
| May 31, 2016 | 1.10 |
| May 26, 2016 | 1.11 |
| May 25, 2016 | 1.12 |
| May 24, 2016 | 1.13 |
| May 20, 2016 | 1.14 |
| May 18, 2016 | 1.15 |
| May 16, 2016 | 1.17 |
| May 13, 2016 | 1.18 |
| May 12, 2016 | 1.19 |
| May 10, 2016 | 1.20 |
| May 9, 2016 | 1.21 |
| May 6, 2016 | 1.22 |
| May 5, 2016 | 1.23 |
| May 2, 2016 | 1.24 |
| Apr 29, 2016 | 1.25 |
| Apr 28, 2016 | 1.26 |
| Apr 27, 2016 | 1.27 |
| Apr 26, 2016 | 1.28 |
| Apr 25, 2016 | 1.29 |
| Apr 22, 2016 | 1.30 |
| Apr 20, 2016 | 1.32 |
| Apr 19, 2016 | 1.33 |
| Apr 14, 2016 | 1.34 |
| Apr 12, 2016 | 1.35 |
| Apr 11, 2016 | 1.36 |
| Apr 7, 2016 | 1.37 |
| Apr 5, 2016 | 1.39 |
| Mar 31, 2016 | 1.40 |
| Mar 30, 2016 | 1.41 |
| Mar 29, 2016 | 1.43 |
| Mar 24, 2016 | 1.44 |
| Mar 23, 2016 | 1.46 |
| Mar 22, 2016 | 1.47 |
| Mar 21, 2016 | 1.48 |
| Mar 18, 2016 | 1.50 |
| Mar 16, 2016 | 1.51 |
| Mar 15, 2016 | 1.53 |
| Mar 14, 2016 | 1.55 |
| Mar 11, 2016 | 1.57 |
| Mar 10, 2016 | 1.58 |
| Mar 9, 2016 | 1.60 |
| Mar 7, 2016 | 1.61 |
| Mar 4, 2016 | 1.63 |
| Mar 2, 2016 | 1.64 |
| Feb 29, 2016 | 1.66 |
| Feb 26, 2016 | 1.67 |
| Feb 25, 2016 | 1.69 |
| Feb 24, 2016 | 1.70 |
| Feb 23, 2016 | 1.72 |
| Feb 22, 2016 | 1.74 |
| Feb 19, 2016 | 1.75 |
| Feb 17, 2016 | 1.77 |
| Feb 16, 2016 | 1.80 |
| Feb 12, 2016 | 1.83 |
| Feb 11, 2016 | 1.86 |
| Feb 10, 2016 | 1.88 |
| Feb 9, 2016 | 1.91 |
| Feb 8, 2016 | 1.94 |
| Feb 5, 2016 | 1.96 |
| Feb 4, 2016 | 1.99 |
| Feb 3, 2016 | 2.02 |
| Feb 2, 2016 | 2.05 |
| Jan 29, 2016 | 2.08 |
| Jan 28, 2016 | 2.11 |
| Jan 27, 2016 | 2.14 |
| Jan 25, 2016 | 2.17 |
| Jan 22, 2016 | 2.20 |
| Jan 21, 2016 | 2.22 |
| Jan 20, 2016 | 2.25 |
| Jan 19, 2016 | 2.28 |
| Jan 15, 2016 | 2.30 |
| Jan 14, 2016 | 2.33 |
| Jan 13, 2016 | 2.36 |
| Jan 12, 2016 | 2.38 |
| Jan 11, 2016 | 2.41 |
| Jan 8, 2016 | 2.43 |
| Jan 7, 2016 | 2.46 |
| Jan 6, 2016 | 2.48 |
| Jan 5, 2016 | 2.51 |
| Jan 4, 2016 | 2.53 |
| Dec 31, 2015 | 2.55 |
| Dec 30, 2015 | 2.57 |
| Dec 29, 2015 | 2.60 |
| Dec 23, 2015 | 2.61 |
| Dec 22, 2015 | 2.62 |
| Dec 21, 2015 | 2.63 |
| Dec 18, 2015 | 2.65 |
| Dec 17, 2015 | 2.66 |
| Dec 15, 2015 | 2.67 |
| Dec 11, 2015 | 2.68 |
| Dec 10, 2015 | 2.69 |
| Dec 9, 2015 | 2.70 |
| Dec 8, 2015 | 2.71 |
| Dec 7, 2015 | 2.72 |
| Dec 4, 2015 | 2.73 |
| Dec 3, 2015 | 2.75 |
| Dec 2, 2015 | 2.76 |
| Dec 1, 2015 | 2.77 |
| Nov 30, 2015 | 2.79 |
| Nov 25, 2015 | 2.80 |
| Nov 24, 2015 | 2.81 |
| Nov 23, 2015 | 2.82 |
| Nov 20, 2015 | 2.83 |
| Nov 19, 2015 | 2.84 |
| Nov 18, 2015 | 2.85 |
| Nov 17, 2015 | 2.86 |
| Nov 16, 2015 | 2.87 |
| Nov 12, 2015 | 2.88 |
| Nov 11, 2015 | 2.89 |
| Nov 10, 2015 | 2.90 |
| Nov 9, 2015 | 2.90 |
| Nov 5, 2015 | 2.91 |
| Nov 3, 2015 | 2.92 |
| Nov 2, 2015 | 2.93 |
| Oct 30, 2015 | 2.94 |
| Oct 29, 2015 | 2.95 |
| Oct 28, 2015 | 2.95 |
| Oct 26, 2015 | 2.96 |
| Oct 22, 2015 | 2.97 |
| Oct 21, 2015 | 2.98 |
| Oct 20, 2015 | 2.99 |
| Oct 19, 2015 | 3.00 |
| Oct 16, 2015 | 3.01 |
| Oct 13, 2015 | 3.02 |
| Oct 9, 2015 | 3.02 |
| Oct 8, 2015 | 3.03 |
| Oct 7, 2015 | 3.04 |
| Oct 6, 2015 | 3.05 |
| Oct 5, 2015 | 3.05 |
| Oct 2, 2015 | 3.06 |
| Oct 1, 2015 | 3.07 |
| Sep 30, 2015 | 3.07 |
| Sep 29, 2015 | 3.08 |
| Sep 28, 2015 | 3.09 |
| Sep 25, 2015 | 3.10 |
| Sep 24, 2015 | 3.10 |
| Sep 23, 2015 | 3.11 |
| Sep 18, 2015 | 3.11 |
| Sep 17, 2015 | 3.12 |
| Sep 16, 2015 | 3.12 |
| Sep 15, 2015 | 3.13 |
| Sep 14, 2015 | 3.14 |
| Sep 11, 2015 | 3.15 |
| Sep 10, 2015 | 3.15 |
| Sep 9, 2015 | 3.16 |
| Sep 8, 2015 | 3.16 |
| Sep 4, 2015 | 3.17 |
| Sep 3, 2015 | 3.17 |
| Sep 2, 2015 | 3.18 |
| Sep 1, 2015 | 3.18 |
| Aug 31, 2015 | 3.19 |
| Aug 28, 2015 | 3.19 |
| Aug 27, 2015 | 3.19 |
| Aug 26, 2015 | 3.19 |
| Aug 25, 2015 | 3.19 |
| Aug 24, 2015 | 3.19 |
| Aug 21, 2015 | 3.19 |
| Aug 20, 2015 | 3.19 |
| Aug 19, 2015 | 3.19 |
| Aug 18, 2015 | 3.19 |
| Aug 17, 2015 | 3.18 |
| Aug 14, 2015 | 3.18 |
| Aug 13, 2015 | 3.18 |
| Aug 12, 2015 | 3.18 |
| Aug 11, 2015 | 3.17 |
| Aug 10, 2015 | 3.17 |
| Aug 7, 2015 | 3.17 |
| Aug 6, 2015 | 3.18 |
| Aug 5, 2015 | 3.18 |
| Aug 4, 2015 | 3.18 |
| Jul 31, 2015 | 3.18 |
| Jul 30, 2015 | 3.18 |
| Jul 29, 2015 | 3.18 |
| Jul 28, 2015 | 3.18 |
| Jul 27, 2015 | 3.17 |
| Jul 24, 2015 | 3.17 |
| Jul 23, 2015 | 3.17 |
| Jul 22, 2015 | 3.16 |
| Jul 21, 2015 | 3.16 |
| Jul 20, 2015 | 3.16 |
| Jul 17, 2015 | 3.15 |
| Jul 16, 2015 | 3.15 |
| Jul 15, 2015 | 3.15 |
| Jul 14, 2015 | 3.15 |
| Jul 13, 2015 | 3.15 |
| Jul 10, 2015 | 3.15 |
| Jul 9, 2015 | 3.16 |
| Jul 8, 2015 | 3.15 |
| Jul 7, 2015 | 3.15 |
| Jul 6, 2015 | 3.15 |
| Jul 2, 2015 | 3.15 |
| Jun 30, 2015 | 3.14 |
| Jun 29, 2015 | 3.14 |
| Jun 26, 2015 | 3.13 |
| Jun 25, 2015 | 3.13 |
| Jun 24, 2015 | 3.12 |
| Jun 23, 2015 | 3.12 |
| Jun 22, 2015 | 3.11 |
| Jun 19, 2015 | 3.11 |
| Jun 18, 2015 | 3.11 |
| Jun 17, 2015 | 3.10 |
| Jun 16, 2015 | 3.10 |
| Jun 15, 2015 | 3.10 |
| Jun 12, 2015 | 3.10 |
| Jun 11, 2015 | 3.10 |
| Jun 10, 2015 | 3.10 |
| Jun 9, 2015 | 3.10 |
| Jun 8, 2015 | 3.10 |
| Jun 5, 2015 | 3.10 |
| Jun 4, 2015 | 3.10 |
| Jun 3, 2015 | 3.10 |
| Jun 2, 2015 | 3.10 |
| Jun 1, 2015 | 3.10 |
| May 29, 2015 | 3.11 |
| May 28, 2015 | 3.11 |
| May 27, 2015 | 3.11 |
| May 26, 2015 | 3.11 |
| May 22, 2015 | 3.11 |
| May 20, 2015 | 3.11 |
| May 19, 2015 | 3.11 |
| May 14, 2015 | 3.11 |
| May 13, 2015 | 3.11 |
| May 12, 2015 | 3.11 |
| May 11, 2015 | 3.12 |
| May 8, 2015 | 3.12 |
| May 7, 2015 | 3.12 |
| May 6, 2015 | 3.12 |
| May 5, 2015 | 3.13 |
| May 4, 2015 | 3.13 |
| May 1, 2015 | 3.14 |
| Apr 30, 2015 | 3.14 |
| Apr 29, 2015 | 3.15 |
| Apr 28, 2015 | 3.15 |
| Apr 27, 2015 | 3.16 |
| Apr 24, 2015 | 3.17 |
| Apr 23, 2015 | 3.17 |
| Apr 22, 2015 | 3.17 |
| Apr 21, 2015 | 3.18 |
| Apr 20, 2015 | 3.19 |
| Apr 17, 2015 | 3.19 |
| Apr 16, 2015 | 3.20 |
| Apr 15, 2015 | 3.20 |
| Apr 13, 2015 | 3.20 |
| Apr 10, 2015 | 3.20 |
| Apr 9, 2015 | 3.20 |
| Apr 8, 2015 | 3.20 |
| Apr 7, 2015 | 3.20 |
| Apr 6, 2015 | 3.20 |
| Apr 2, 2015 | 3.20 |
| Apr 1, 2015 | 3.20 |
| Mar 31, 2015 | 3.20 |
| Mar 30, 2015 | 3.20 |
| Mar 27, 2015 | 3.19 |
| Mar 26, 2015 | 3.18 |
| Mar 25, 2015 | 3.18 |
| Mar 24, 2015 | 3.17 |
| Mar 23, 2015 | 3.16 |
| Mar 20, 2015 | 3.15 |
| Mar 19, 2015 | 3.15 |
| Mar 18, 2015 | 3.14 |
| Mar 17, 2015 | 3.13 |
| Mar 16, 2015 | 3.12 |
| Mar 13, 2015 | 3.11 |
| Mar 12, 2015 | 3.11 |
| Mar 11, 2015 | 3.10 |
| Mar 10, 2015 | 3.10 |
| Mar 9, 2015 | 3.09 |
| Mar 6, 2015 | 3.09 |
| Mar 5, 2015 | 3.09 |
| Mar 4, 2015 | 3.08 |
| Mar 3, 2015 | 3.08 |
| Mar 2, 2015 | 3.08 |
| Feb 27, 2015 | 3.07 |
| Feb 26, 2015 | 3.07 |
| Feb 25, 2015 | 3.07 |
| Feb 24, 2015 | 3.07 |
| Feb 23, 2015 | 3.07 |
| Feb 20, 2015 | 3.07 |
| Feb 19, 2015 | 3.07 |
| Feb 18, 2015 | 3.07 |
| Feb 17, 2015 | 3.07 |
| Feb 13, 2015 | 3.07 |
| Feb 12, 2015 | 3.07 |
| Feb 11, 2015 | 3.07 |
| Feb 10, 2015 | 3.07 |
| Feb 9, 2015 | 3.06 |
| Feb 6, 2015 | 3.06 |
| Feb 5, 2015 | 3.05 |
| Feb 4, 2015 | 3.05 |
| Feb 3, 2015 | 3.04 |
| Feb 2, 2015 | 3.04 |
| Jan 30, 2015 | 3.03 |
| Jan 29, 2015 | 3.03 |
| Jan 28, 2015 | 3.03 |
| Jan 27, 2015 | 3.02 |
| Jan 26, 2015 | 3.02 |
| Jan 23, 2015 | 3.01 |
| Jan 22, 2015 | 3.01 |
| Jan 21, 2015 | 3.00 |
| Jan 20, 2015 | 2.99 |
| Jan 16, 2015 | 2.98 |
| Jan 15, 2015 | 2.97 |
| Jan 14, 2015 | 2.96 |
| Jan 13, 2015 | 2.95 |
| Jan 12, 2015 | 2.94 |
| Jan 9, 2015 | 2.93 |
| Jan 8, 2015 | 2.92 |
| Jan 7, 2015 | 2.90 |
| Jan 6, 2015 | 2.89 |
| Jan 5, 2015 | 2.88 |
| Jan 2, 2015 | 2.86 |
| Dec 31, 2014 | 2.85 |
| Dec 30, 2014 | 2.84 |
| Dec 29, 2014 | 2.82 |
| Dec 23, 2014 | 2.81 |
| Dec 22, 2014 | 2.80 |
| Dec 19, 2014 | 2.79 |
| Dec 18, 2014 | 2.77 |
| Dec 17, 2014 | 2.76 |
| Dec 16, 2014 | 2.75 |
| Dec 15, 2014 | 2.73 |
| Dec 12, 2014 | 2.72 |
| Dec 11, 2014 | 2.71 |
| Dec 10, 2014 | 2.69 |
| Dec 9, 2014 | 2.67 |
| Dec 8, 2014 | 2.66 |
| Dec 5, 2014 | 2.64 |
| Dec 4, 2014 | 2.62 |
| Dec 3, 2014 | 2.61 |
| Dec 2, 2014 | 2.59 |
| Dec 1, 2014 | 2.57 |
| Nov 28, 2014 | 2.55 |
| Nov 26, 2014 | 2.53 |
| Nov 25, 2014 | 2.51 |
| Nov 24, 2014 | 2.49 |
| Nov 21, 2014 | 2.47 |
| Nov 20, 2014 | 2.45 |
| Nov 19, 2014 | 2.43 |
| Nov 18, 2014 | 2.41 |
| Nov 17, 2014 | 2.39 |
| Nov 14, 2014 | 2.38 |
| Nov 13, 2014 | 2.36 |
| Nov 12, 2014 | 2.35 |
| Nov 11, 2014 | 2.33 |
| Nov 10, 2014 | 2.32 |
| Nov 7, 2014 | 2.30 |
| Nov 6, 2014 | 2.29 |
| Nov 5, 2014 | 2.28 |
| Nov 4, 2014 | 2.27 |
| Nov 3, 2014 | 2.26 |
| Oct 31, 2014 | 2.24 |
| Oct 30, 2014 | 2.23 |
| Oct 29, 2014 | 2.22 |
| Oct 28, 2014 | 2.20 |
| Oct 27, 2014 | 2.19 |
| Oct 24, 2014 | 2.18 |
| Oct 23, 2014 | 2.17 |
| Oct 22, 2014 | 2.15 |
| Oct 21, 2014 | 2.14 |
| Oct 20, 2014 | 2.13 |
| Oct 17, 2014 | 2.11 |
| Oct 16, 2014 | 2.10 |
| Oct 15, 2014 | 2.09 |
| Oct 14, 2014 | 2.07 |
| Oct 10, 2014 | 2.06 |
| Oct 9, 2014 | 2.04 |
| Oct 8, 2014 | 2.03 |
| Oct 7, 2014 | 2.01 |
| Oct 6, 2014 | 1.99 |
| Oct 3, 2014 | 1.98 |
| Oct 2, 2014 | 1.96 |
| Oct 1, 2014 | 1.94 |
| Sep 30, 2014 | 1.93 |
| Sep 29, 2014 | 1.91 |
| Sep 26, 2014 | 1.90 |
| Sep 25, 2014 | 1.88 |
| Sep 24, 2014 | 1.87 |
| Sep 23, 2014 | 1.85 |
| Sep 22, 2014 | 1.84 |
| Sep 19, 2014 | 1.82 |
| Sep 18, 2014 | 1.81 |
| Sep 17, 2014 | 1.79 |
| Sep 16, 2014 | 1.78 |
| Sep 15, 2014 | 1.76 |
| Sep 12, 2014 | 1.75 |
| Sep 11, 2014 | 1.73 |
| Sep 10, 2014 | 1.72 |
| Sep 9, 2014 | 1.71 |
| Sep 8, 2014 | 1.70 |
| Sep 5, 2014 | 1.69 |
| Sep 4, 2014 | 1.68 |
| Sep 3, 2014 | 1.68 |
| Sep 2, 2014 | 1.67 |
| Aug 29, 2014 | 1.66 |
| Aug 28, 2014 | 1.66 |
| Aug 27, 2014 | 1.65 |
| Aug 26, 2014 | 1.65 |
| Aug 25, 2014 | 1.64 |
| Aug 22, 2014 | 1.64 |
| Aug 21, 2014 | 1.64 |
| Aug 20, 2014 | 1.64 |
| Aug 19, 2014 | 1.64 |
| Aug 15, 2014 | 1.63 |
| Aug 14, 2014 | 1.63 |
| Aug 13, 2014 | 1.63 |
| Aug 12, 2014 | 1.63 |
| Aug 11, 2014 | 1.63 |
| Aug 8, 2014 | 1.62 |
| Aug 7, 2014 | 1.62 |
| Aug 6, 2014 | 1.62 |
| Aug 5, 2014 | 1.61 |
| Aug 1, 2014 | 1.61 |
| Jul 29, 2014 | 1.61 |
| Jul 28, 2014 | 1.60 |
| Jul 25, 2014 | 1.60 |
| Jul 24, 2014 | 1.60 |
| Jul 23, 2014 | 1.60 |
| Jul 22, 2014 | 1.59 |
| Jul 21, 2014 | 1.59 |
| Jul 18, 2014 | 1.59 |
| Jul 14, 2014 | 1.59 |
| Jul 11, 2014 | 1.58 |
| Jul 10, 2014 | 1.58 |
| Jul 9, 2014 | 1.58 |
| Jul 8, 2014 | 1.58 |
| Jul 7, 2014 | 1.58 |
| Jul 3, 2014 | 1.58 |
| Jul 2, 2014 | 1.58 |
| Jun 30, 2014 | 1.57 |
| Jun 27, 2014 | 1.57 |
| Jun 25, 2014 | 1.57 |
| Jun 24, 2014 | 1.56 |
| Jun 23, 2014 | 1.56 |
| Jun 20, 2014 | 1.56 |
| Jun 19, 2014 | 1.56 |
| Jun 18, 2014 | 1.55 |
| Jun 16, 2014 | 1.55 |
| Jun 13, 2014 | 1.55 |
| Jun 12, 2014 | 1.54 |
| Jun 11, 2014 | 1.54 |
| Jun 10, 2014 | 1.54 |
| Jun 9, 2014 | 1.54 |
| Jun 6, 2014 | 1.53 |
| Jun 5, 2014 | 1.53 |
| Jun 4, 2014 | 1.53 |
| Jun 3, 2014 | 1.53 |
| Jun 2, 2014 | 1.52 |
| May 30, 2014 | 1.52 |
| May 28, 2014 | 1.52 |
| May 27, 2014 | 1.52 |
| May 23, 2014 | 1.52 |
| May 22, 2014 | 1.52 |
| May 21, 2014 | 1.52 |
| May 20, 2014 | 1.52 |
| May 15, 2014 | 1.52 |
| May 13, 2014 | 1.53 |
| May 12, 2014 | 1.53 |
| May 9, 2014 | 1.53 |
| May 7, 2014 | 1.54 |
| May 6, 2014 | 1.54 |
| May 5, 2014 | 1.54 |
| May 2, 2014 | 1.54 |
| May 1, 2014 | 1.54 |
| Apr 30, 2014 | 1.54 |
| Apr 28, 2014 | 1.54 |
| Apr 24, 2014 | 1.54 |
| Apr 23, 2014 | 1.54 |
| Apr 22, 2014 | 1.54 |
| Apr 21, 2014 | 1.54 |
| Apr 17, 2014 | 1.54 |
| Apr 16, 2014 | 1.53 |
| Apr 15, 2014 | 1.53 |
| Apr 14, 2014 | 1.53 |
| Apr 11, 2014 | 1.53 |
| Apr 10, 2014 | 1.53 |
| Apr 9, 2014 | 1.53 |
| Apr 8, 2014 | 1.53 |
| Apr 7, 2014 | 1.53 |
| Apr 4, 2014 | 1.52 |
| Apr 3, 2014 | 1.52 |
| Apr 2, 2014 | 1.52 |
| Apr 1, 2014 | 1.51 |
| Mar 31, 2014 | 1.51 |
| Mar 28, 2014 | 1.51 |
| Mar 25, 2014 | 1.50 |
| Mar 24, 2014 | 1.50 |
| Mar 21, 2014 | 1.50 |
| Mar 20, 2014 | 1.50 |
| Mar 17, 2014 | 1.49 |
| Mar 14, 2014 | 1.49 |
| Mar 13, 2014 | 1.49 |
| Mar 11, 2014 | 1.48 |
| Mar 10, 2014 | 1.48 |
| Mar 5, 2014 | 1.47 |
| Mar 4, 2014 | 1.47 |
| Feb 26, 2014 | 1.46 |
| Feb 24, 2014 | 1.46 |
| Feb 21, 2014 | 1.45 |
| Feb 20, 2014 | 1.44 |
| Feb 19, 2014 | 1.44 |
| Feb 18, 2014 | 1.43 |
| Feb 14, 2014 | 1.42 |
| Feb 13, 2014 | 1.41 |
| Feb 12, 2014 | 1.40 |
| Feb 11, 2014 | 1.40 |
| Feb 7, 2014 | 1.39 |
| Feb 6, 2014 | 1.38 |
| Feb 5, 2014 | 1.37 |
| Feb 4, 2014 | 1.36 |
| Feb 3, 2014 | 1.36 |
| Jan 31, 2014 | 1.35 |
| Jan 30, 2014 | 1.34 |
| Jan 29, 2014 | 1.33 |
| Jan 28, 2014 | 1.32 |
| Jan 24, 2014 | 1.31 |
| Jan 23, 2014 | 1.30 |
| Jan 21, 2014 | 1.29 |
| Jan 17, 2014 | 1.29 |
| Jan 16, 2014 | 1.28 |
| Jan 15, 2014 | 1.27 |
| Jan 14, 2014 | 1.26 |
| Jan 13, 2014 | 1.25 |
| Jan 10, 2014 | 1.24 |
| Jan 9, 2014 | 1.23 |
| Jan 8, 2014 | 1.22 |
| Jan 7, 2014 | 1.21 |
| Jan 6, 2014 | 1.20 |
| Jan 3, 2014 | 1.19 |
| Jan 2, 2014 | 1.18 |
| Dec 31, 2013 | 1.17 |
| Dec 30, 2013 | 1.16 |
| Dec 27, 2013 | 1.15 |
| Dec 24, 2013 | 1.14 |
| Dec 23, 2013 | 1.13 |
| Dec 20, 2013 | 1.12 |
| Dec 19, 2013 | 1.11 |
| Dec 18, 2013 | 1.10 |
| Dec 17, 2013 | 1.09 |
| Dec 16, 2013 | 1.08 |
| Dec 13, 2013 | 1.07 |
| Dec 12, 2013 | 1.06 |
| Dec 11, 2013 | 1.05 |
| Dec 10, 2013 | 1.04 |
| Dec 9, 2013 | 1.03 |
| Dec 5, 2013 | 1.02 |
| Dec 4, 2013 | 1.01 |
| Dec 3, 2013 | 1.00 |
| Dec 2, 2013 | 0.99 |
| Nov 29, 2013 | 0.98 |
| Nov 27, 2013 | 0.96 |
| Nov 26, 2013 | 0.95 |
| Nov 25, 2013 | 0.94 |
| Nov 22, 2013 | 0.92 |
| Nov 21, 2013 | 0.91 |
| Nov 20, 2013 | 0.90 |
| Nov 19, 2013 | 0.89 |
| Nov 18, 2013 | 0.87 |
| Nov 15, 2013 | 0.86 |
| Nov 14, 2013 | 0.84 |
| Nov 13, 2013 | 0.83 |
| Nov 12, 2013 | 0.81 |
| Nov 11, 2013 | 0.80 |
| Nov 8, 2013 | 0.79 |
| Nov 7, 2013 | 0.77 |
| Nov 6, 2013 | 0.76 |
| Nov 5, 2013 | 0.75 |
| Nov 4, 2013 | 0.74 |
| Nov 1, 2013 | 0.73 |
| Oct 31, 2013 | 0.72 |
| Oct 30, 2013 | 0.71 |
| Oct 29, 2013 | 0.70 |
| Oct 28, 2013 | 0.69 |
| Oct 25, 2013 | 0.68 |
| Oct 24, 2013 | 0.67 |
| Oct 23, 2013 | 0.65 |
| Oct 22, 2013 | 0.64 |
| Oct 21, 2013 | 0.63 |
| Oct 18, 2013 | 0.62 |
| Oct 17, 2013 | 0.61 |
| Oct 16, 2013 | 0.60 |
| Oct 15, 2013 | 0.59 |
| Oct 11, 2013 | 0.57 |
| Oct 10, 2013 | 0.56 |
| Oct 9, 2013 | 0.55 |
| Oct 8, 2013 | 0.54 |
| Oct 7, 2013 | 0.53 |
| Oct 4, 2013 | 0.52 |
| Oct 3, 2013 | 0.51 |
| Oct 2, 2013 | 0.50 |
| Oct 1, 2013 | 0.49 |
| Sep 30, 2013 | 0.48 |
| Sep 27, 2013 | 0.47 |
| Sep 26, 2013 | 0.46 |
| Sep 25, 2013 | 0.45 |
| Sep 24, 2013 | 0.44 |
| Sep 23, 2013 | 0.43 |
| Sep 20, 2013 | 0.42 |
| Sep 19, 2013 | 0.41 |
| Sep 18, 2013 | 0.40 |
| Sep 17, 2013 | 0.39 |
| Sep 16, 2013 | 0.38 |
| Sep 13, 2013 | 0.37 |
| Sep 12, 2013 | 0.37 |
| Sep 11, 2013 | 0.36 |
| Sep 10, 2013 | 0.36 |
| Sep 9, 2013 | 0.35 |
| Sep 6, 2013 | 0.34 |
| Sep 5, 2013 | 0.34 |
| Sep 4, 2013 | 0.33 |
| Sep 3, 2013 | 0.33 |
| Aug 30, 2013 | 0.32 |
| Aug 29, 2013 | 0.32 |
| Aug 28, 2013 | 0.31 |
| Aug 27, 2013 | 0.31 |
| Aug 23, 2013 | 0.30 |
| Aug 20, 2013 | 0.30 |
| Aug 16, 2013 | 0.29 |
| Aug 9, 2013 | 0.29 |
| Aug 8, 2013 | 0.28 |
| Aug 7, 2013 | 0.28 |
| Aug 1, 2013 | 0.28 |
| Jul 31, 2013 | 0.27 |
| Jul 30, 2013 | 0.27 |
| Jul 29, 2013 | 0.26 |
| Jul 24, 2013 | 0.26 |
| Jul 22, 2013 | 0.26 |
| Jul 19, 2013 | 0.25 |
| Jul 15, 2013 | 0.25 |
| Jul 5, 2013 | 0.25 |
| Jun 26, 2013 | 0.24 |
| Jun 20, 2013 | 0.24 |
| Jun 19, 2013 | 0.23 |
| Jun 17, 2013 | 0.23 |
| Jun 12, 2013 | 0.23 |
| Jun 10, 2013 | 0.23 |
| May 30, 2013 | 0.22 |
| May 23, 2013 | 0.22 |
| May 21, 2013 | 0.21 |
| May 10, 2013 | 0.21 |
| May 9, 2013 | 0.21 |
| May 7, 2013 | 0.21 |
| May 2, 2013 | 0.20 |
| May 1, 2013 | 0.20 |
| Apr 25, 2013 | 0.20 |
| Apr 22, 2013 | 0.19 |
| Apr 19, 2013 | 0.19 |
| Apr 18, 2013 | 0.19 |
| Apr 16, 2013 | 0.18 |
| Apr 10, 2013 | 0.18 |
| Apr 5, 2013 | 0.18 |
| Apr 3, 2013 | 0.18 |
| Apr 2, 2013 | 0.17 |
| Mar 28, 2013 | 0.17 |
| Mar 22, 2013 | 0.17 |
| Mar 21, 2013 | 0.17 |
| Mar 11, 2013 | 0.16 |
| Mar 6, 2013 | 0.16 |
| Mar 5, 2013 | 0.16 |
| Feb 28, 2013 | 0.16 |
| Feb 25, 2013 | 0.15 |
| Feb 19, 2013 | 0.15 |
| Feb 12, 2013 | 0.15 |
| Feb 11, 2013 | 0.15 |
| Feb 8, 2013 | 0.15 |
| Jan 28, 2013 | 0.14 |
| Jan 25, 2013 | 0.14 |
| Jan 23, 2013 | 0.14 |
| Jan 22, 2013 | 0.14 |
| Jan 18, 2013 | 0.14 |
| Jan 17, 2013 | 0.13 |
| Jan 16, 2013 | 0.13 |
| Jan 15, 2013 | 0.13 |
| Jan 14, 2013 | 0.13 |
| Jan 11, 2013 | 0.12 |
| Jan 10, 2013 | 0.12 |
| Jan 9, 2013 | 0.12 |
| Jan 3, 2013 | 0.12 |
| Dec 31, 2012 | 0.12 |
| Dec 28, 2012 | 0.11 |
| Dec 27, 2012 | 0.11 |
| Dec 20, 2012 | 0.11 |
| Dec 17, 2012 | 0.11 |
| Dec 13, 2012 | 0.11 |
| Dec 11, 2012 | 0.11 |
| Dec 10, 2012 | 0.10 |
| Dec 6, 2012 | 0.10 |
| Dec 5, 2012 | 0.10 |
| Dec 4, 2012 | 0.10 |
| Dec 3, 2012 | 0.10 |
| Nov 30, 2012 | 0.10 |
| Nov 28, 2012 | 0.10 |
| Nov 27, 2012 | 0.09 |
| Nov 26, 2012 | 0.09 |
| Nov 21, 2012 | 0.09 |
| Nov 20, 2012 | 0.09 |
| Nov 9, 2012 | 0.09 |
| Nov 5, 2012 | 0.09 |
| Nov 2, 2012 | 0.09 |
| Oct 16, 2012 | 0.09 |
| Oct 4, 2012 | 0.09 |
| Sep 24, 2012 | 0.08 |
| Sep 20, 2012 | 0.08 |
| Sep 19, 2012 | 0.08 |
| Sep 10, 2012 | 0.08 |
| Sep 5, 2012 | 0.08 |
| Sep 4, 2012 | 0.07 |
| Aug 27, 2012 | 0.07 |
| Aug 24, 2012 | 0.07 |
| Aug 2, 2012 | 0.07 |
| Jul 10, 2012 | 0.07 |
| Jul 6, 2012 | 0.07 |
| Jun 26, 2012 | 0.07 |
| Jun 25, 2012 | 0.07 |
| Jun 20, 2012 | 0.07 |
| May 24, 2012 | 0.07 |
| May 1, 2012 | 0.07 |
| Apr 27, 2012 | 0.07 |
| Apr 19, 2012 | 0.06 |
| Apr 10, 2012 | 0.06 |
| Apr 9, 2012 | 0.06 |
| Apr 3, 2012 | 0.06 |
| Mar 29, 2012 | 0.06 |
| Mar 28, 2012 | 0.06 |
| Mar 13, 2012 | 0.06 |
| Mar 6, 2012 | 0.06 |
| Mar 5, 2012 | 0.06 |
| Mar 2, 2012 | 0.06 |
| Feb 28, 2012 | 0.06 |
| Feb 13, 2012 | 0.06 |
| Feb 9, 2012 | 0.06 |
| Feb 8, 2012 | 0.06 |
| Feb 3, 2012 | 0.06 |
| Feb 2, 2012 | 0.06 |
| Feb 1, 2012 | 0.06 |
| Jan 30, 2012 | 0.06 |
| Jan 12, 2012 | 0.06 |
| Jan 6, 2012 | 0.06 |
| Jan 4, 2012 | 0.06 |
| Dec 30, 2011 | 0.06 |
| Dec 21, 2011 | 0.06 |
| Dec 14, 2011 | 0.06 |
| Dec 7, 2011 | 0.06 |
| Dec 5, 2011 | 0.06 |
| Nov 30, 2011 | 0.06 |
| Nov 23, 2011 | 0.06 |
| Nov 15, 2011 | 0.06 |
| Nov 11, 2011 | 0.06 |
| Nov 4, 2011 | 0.06 |
| Nov 2, 2011 | 0.06 |
| Oct 28, 2011 | 0.05 |
| Oct 26, 2011 | 0.05 |
| Oct 24, 2011 | 0.05 |
| Oct 20, 2011 | 0.05 |
| Oct 19, 2011 | 0.05 |
| Oct 18, 2011 | 0.05 |
| Oct 12, 2011 | 0.05 |
| Sep 26, 2011 | 0.05 |
| Sep 13, 2011 | 0.05 |
| Sep 12, 2011 | 0.05 |
| Sep 9, 2011 | 0.05 |
| Sep 2, 2011 | 0.05 |
| Aug 25, 2011 | 0.05 |
| Aug 23, 2011 | 0.05 |
| Aug 16, 2011 | 0.05 |
| Aug 4, 2011 | 0.05 |
| Jul 25, 2011 | 0.05 |
| Jul 22, 2011 | 0.05 |
| Jul 20, 2011 | 0.05 |
| Jul 19, 2011 | 0.05 |
| Jul 7, 2011 | 0.05 |
| Jun 9, 2011 | 0.05 |
| Jun 8, 2011 | 0.05 |
| Jun 6, 2011 | 0.05 |
| Jun 2, 2011 | 0.04 |
| May 26, 2011 | 0.05 |
| May 24, 2011 | 0.05 |
| May 19, 2011 | 0.05 |
| May 18, 2011 | 0.05 |
| May 16, 2011 | 0.05 |
| May 13, 2011 | 0.05 |
| May 12, 2011 | 0.05 |
| May 11, 2011 | 0.05 |
| May 10, 2011 | 0.05 |
| May 5, 2011 | 0.05 |
| May 2, 2011 | 0.05 |
| Apr 26, 2011 | 0.05 |
| Apr 18, 2011 | 0.05 |
| Apr 12, 2011 | 0.05 |
| Apr 6, 2011 | 0.05 |
| Apr 5, 2011 | 0.05 |
| Mar 21, 2011 | 0.05 |
| Mar 18, 2011 | 0.05 |
| Mar 16, 2011 | 0.05 |
| Feb 17, 2011 | 0.05 |
| Feb 9, 2011 | 0.05 |
| Feb 8, 2011 | 0.05 |
| Feb 7, 2011 | 0.05 |
| Jan 25, 2011 | 0.05 |
| Jan 24, 2011 | 0.05 |
| Jan 14, 2011 | 0.05 |
| Jan 11, 2011 | 0.05 |
| Jan 5, 2011 | 0.05 |
| Dec 29, 2010 | 0.05 |
| Nov 26, 2010 | 0.05 |
| Oct 22, 2010 | 0.05 |
| Oct 19, 2010 | 0.05 |
| Oct 18, 2010 | 0.05 |
| Oct 15, 2010 | 0.05 |
| Oct 8, 2010 | 0.05 |
| Sep 24, 2010 | 0.05 |
| Sep 16, 2010 | 0.05 |
| Jul 23, 2010 | 0.05 |
| Jul 21, 2010 | 0.05 |
| Jul 20, 2010 | 0.05 |
| Jul 19, 2010 | 0.05 |
| Jun 30, 2010 | 0.05 |
| Apr 12, 2010 | 0.05 |
| Mar 9, 2010 | 0.05 |
| Dec 2, 2009 | 0.05 |
| Nov 30, 2009 | 0.05 |
| Nov 20, 2009 | 0.05 |
| Nov 13, 2009 | 0.05 |
| Nov 10, 2009 | 0.06 |
| Nov 9, 2009 | 0.06 |
| Nov 6, 2009 | 0.06 |
| Nov 5, 2009 | 0.06 |
| Nov 4, 2009 | 0.06 |
| Nov 2, 2009 | 0.06 |
| Oct 30, 2009 | 0.06 |
| Oct 29, 2009 | 0.06 |
| Oct 28, 2009 | 0.06 |
| Oct 27, 2009 | 0.06 |
| Oct 26, 2009 | 0.07 |
| Oct 23, 2009 | 0.07 |
| Oct 21, 2009 | 0.07 |
| Oct 20, 2009 | 0.07 |
| Oct 19, 2009 | 0.07 |
| Oct 16, 2009 | 0.07 |
| Oct 15, 2009 | 0.07 |
| Oct 14, 2009 | 0.08 |
| Oct 13, 2009 | 0.08 |
| Oct 6, 2009 | 0.08 |
| Sep 18, 2009 | 0.08 |
| Sep 16, 2009 | 0.08 |
| Sep 11, 2009 | 0.08 |
| Sep 10, 2009 | 0.09 |
| Sep 3, 2009 | 0.09 |
| Aug 31, 2009 | 0.09 |
| Aug 28, 2009 | 0.09 |
| Aug 27, 2009 | 0.10 |
| Aug 25, 2009 | 0.10 |
| Aug 24, 2009 | 0.10 |
| Aug 19, 2009 | 0.11 |
| Aug 17, 2009 | 0.11 |
| Aug 7, 2009 | 0.12 |
| Aug 6, 2009 | 0.12 |
| Aug 5, 2009 | 0.12 |
| Jul 23, 2009 | 0.13 |
| Jul 22, 2009 | 0.13 |
| Jul 21, 2009 | 0.13 |
| Jul 10, 2009 | 0.13 |
| Jul 8, 2009 | 0.14 |
| Jul 7, 2009 | 0.14 |
| Jul 6, 2009 | 0.14 |
| Jun 22, 2009 | 0.15 |
| Jun 19, 2009 | 0.15 |
| Jun 17, 2009 | 0.15 |
| Jun 12, 2009 | 0.16 |
| Jun 2, 2009 | 0.16 |
| Jun 1, 2009 | 0.17 |
| May 28, 2009 | 0.17 |
| May 22, 2009 | 0.17 |
| May 21, 2009 | 0.18 |
| May 15, 2009 | 0.18 |
| May 1, 2009 | 0.19 |
| Apr 28, 2009 | 0.20 |
| Apr 23, 2009 | 0.20 |
| Apr 21, 2009 | 0.21 |
| Apr 15, 2009 | 0.22 |
| Apr 7, 2009 | 0.23 |
| Apr 3, 2009 | 0.24 |
| Apr 2, 2009 | 0.25 |
| Apr 1, 2009 | 0.26 |
| Mar 31, 2009 | 0.26 |
| Mar 19, 2009 | 0.28 |
| Mar 13, 2009 | 0.29 |
| Mar 11, 2009 | 0.30 |
| Mar 3, 2009 | 0.31 |
| Mar 2, 2009 | 0.33 |
| Feb 25, 2009 | 0.34 |
| Feb 23, 2009 | 0.35 |
| Feb 18, 2009 | 0.37 |
| Feb 17, 2009 | 0.38 |
| Feb 10, 2009 | 0.40 |
| Feb 6, 2009 | 0.41 |
| Feb 5, 2009 | 0.43 |
| Feb 4, 2009 | 0.45 |
| Jan 30, 2009 | 0.46 |
| Jan 16, 2009 | 0.48 |
| Jan 14, 2009 | 0.50 |
| Jan 8, 2009 | 0.51 |
| Jan 5, 2009 | 0.53 |
| Dec 31, 2008 | 0.55 |
| Dec 29, 2008 | 0.56 |
| Dec 23, 2008 | 0.58 |
| Dec 19, 2008 | 0.60 |
| Dec 18, 2008 | 0.62 |
| Dec 12, 2008 | 0.63 |
| Dec 11, 2008 | 0.65 |
| Dec 5, 2008 | 0.67 |
| Dec 4, 2008 | 0.69 |
| Dec 3, 2008 | 0.70 |
| Dec 2, 2008 | 0.72 |
| Nov 26, 2008 | 0.74 |
| Nov 25, 2008 | 0.76 |
| Nov 11, 2008 | 0.78 |
| Nov 10, 2008 | 0.80 |
| Nov 6, 2008 | 0.82 |
| Nov 5, 2008 | 0.83 |
| Oct 31, 2008 | 0.85 |
| Oct 30, 2008 | 0.87 |
| Oct 22, 2008 | 0.89 |
| Oct 20, 2008 | 0.91 |
| Oct 17, 2008 | 0.93 |
| Oct 16, 2008 | 0.95 |
| Oct 9, 2008 | 0.97 |
| Oct 8, 2008 | 0.99 |
| Oct 6, 2008 | 1.00 |
| Oct 1, 2008 | 1.02 |
| Sep 26, 2008 | 1.04 |
| Sep 25, 2008 | 1.06 |
| Sep 22, 2008 | 1.08 |
| Sep 18, 2008 | 1.10 |
| Sep 11, 2008 | 1.12 |
| Sep 10, 2008 | 1.13 |
| Sep 9, 2008 | 1.15 |
| Sep 8, 2008 | 1.17 |
| Aug 27, 2008 | 1.19 |
| Aug 22, 2008 | 1.21 |
| Aug 19, 2008 | 1.22 |
| Aug 14, 2008 | 1.24 |
| Aug 13, 2008 | 1.26 |
| Aug 12, 2008 | 1.28 |
| Aug 8, 2008 | 1.30 |
| Aug 7, 2008 | 1.31 |
| Aug 6, 2008 | 1.33 |
| Aug 5, 2008 | 1.35 |
| Jul 31, 2008 | 1.36 |
| Jul 30, 2008 | 1.38 |
| Jul 25, 2008 | 1.40 |
| Jul 24, 2008 | 1.41 |
| Jul 23, 2008 | 1.43 |
| Jul 22, 2008 | 1.44 |
| Jul 21, 2008 | 1.45 |
| Jul 18, 2008 | 1.47 |
| Jul 17, 2008 | 1.49 |
| Jul 16, 2008 | 1.50 |
| Jul 15, 2008 | 1.52 |
| Jul 14, 2008 | 1.53 |
| Jul 11, 2008 | 1.55 |
| Jul 10, 2008 | 1.57 |
| Jul 9, 2008 | 1.58 |
| Jul 8, 2008 | 1.60 |
| Jul 3, 2008 | 1.62 |
| Jul 2, 2008 | 1.63 |
| Jun 24, 2008 | 1.65 |
| Jun 19, 2008 | 1.66 |
| Jun 16, 2008 | 1.68 |
| Jun 13, 2008 | 1.69 |
| Jun 12, 2008 | 1.71 |
| Jun 11, 2008 | 1.72 |
| Jun 10, 2008 | 1.74 |
| Jun 9, 2008 | 1.75 |
| Jun 5, 2008 | 1.77 |
| Jun 4, 2008 | 1.78 |
| Jun 2, 2008 | 1.80 |
| May 29, 2008 | 1.81 |
| May 27, 2008 | 1.82 |
| May 22, 2008 | 1.83 |
| May 15, 2008 | 1.84 |
| May 14, 2008 | 1.85 |
| May 13, 2008 | 1.86 |
| May 8, 2008 | 1.87 |
| May 7, 2008 | 1.88 |
| May 6, 2008 | 1.89 |
| May 5, 2008 | 1.90 |
| Apr 22, 2008 | 1.91 |
| Apr 21, 2008 | 1.91 |
| Apr 17, 2008 | 1.92 |
| Apr 14, 2008 | 1.93 |
| Apr 3, 2008 | 1.93 |
| Apr 1, 2008 | 1.94 |
| Mar 27, 2008 | 1.95 |
| Mar 25, 2008 | 1.95 |
| Mar 20, 2008 | 1.96 |
| Mar 18, 2008 | 1.97 |
| Mar 14, 2008 | 1.97 |
| Mar 7, 2008 | 1.98 |
| Feb 28, 2008 | 1.98 |
| Feb 25, 2008 | 1.98 |
| Feb 22, 2008 | 1.99 |
| Feb 21, 2008 | 1.99 |
| Feb 20, 2008 | 1.99 |
| Feb 13, 2008 | 1.99 |
| Feb 12, 2008 | 1.99 |
| Feb 11, 2008 | 1.99 |
| Feb 7, 2008 | 2.00 |
| Feb 6, 2008 | 2.00 |
| Feb 4, 2008 | 2.00 |
| Jan 30, 2008 | 2.00 |
| Jan 25, 2008 | 2.00 |
| Jan 11, 2008 | 2.00 |
| Jan 9, 2008 | 2.00 |
| Jan 8, 2008 | 1.99 |
| Jan 7, 2008 | 1.99 |
| Jan 4, 2008 | 1.99 |
| Dec 28, 2007 | 1.99 |
| Dec 19, 2007 | 1.99 |
| Dec 13, 2007 | 1.99 |
| Dec 11, 2007 | 1.98 |
| Dec 5, 2007 | 1.98 |
| Dec 4, 2007 | 1.98 |
| Dec 3, 2007 | 1.97 |
| Nov 30, 2007 | 1.97 |
| Nov 29, 2007 | 1.97 |
| Nov 28, 2007 | 1.97 |
| Nov 27, 2007 | 1.97 |
| Nov 23, 2007 | 1.97 |
| Nov 19, 2007 | 1.97 |
| Nov 16, 2007 | 1.97 |
| Nov 15, 2007 | 1.97 |
| Nov 14, 2007 | 1.97 |
| Nov 13, 2007 | 1.97 |
| Nov 12, 2007 | 1.97 |
| Nov 9, 2007 | 1.97 |
| Nov 2, 2007 | 1.97 |
| Oct 31, 2007 | 1.97 |
| Oct 30, 2007 | 1.97 |
| Oct 29, 2007 | 1.97 |
| Oct 26, 2007 | 1.97 |
| Oct 25, 2007 | 1.97 |
| Oct 24, 2007 | 1.97 |
| Oct 22, 2007 | 1.97 |
| Oct 19, 2007 | 1.97 |
| Oct 18, 2007 | 1.97 |
| Oct 17, 2007 | 1.97 |
| Oct 16, 2007 | 1.97 |
| Oct 15, 2007 | 1.96 |
| Oct 12, 2007 | 1.96 |
| Oct 11, 2007 | 1.96 |
| Oct 10, 2007 | 1.96 |
| Oct 9, 2007 | 1.96 |
| Oct 5, 2007 | 1.96 |
| Oct 1, 2007 | 1.96 |
| Sep 28, 2007 | 1.96 |
| Sep 26, 2007 | 1.96 |
| Sep 25, 2007 | 1.96 |
| Sep 20, 2007 | 1.96 |
| Sep 19, 2007 | 1.95 |
| Sep 14, 2007 | 1.95 |
| Sep 13, 2007 | 1.96 |
| Sep 12, 2007 | 1.96 |
| Sep 11, 2007 | 1.95 |
| Sep 10, 2007 | 1.95 |
| Sep 7, 2007 | 1.95 |
| Sep 6, 2007 | 1.95 |
| Sep 4, 2007 | 1.95 |
| Aug 28, 2007 | 1.95 |
| Aug 21, 2007 | 1.96 |
| Aug 15, 2007 | 1.95 |
| Aug 14, 2007 | 1.95 |
| Aug 13, 2007 | 1.96 |
| Aug 8, 2007 | 1.95 |
| Aug 2, 2007 | 1.95 |
| Aug 1, 2007 | 1.95 |
| Jul 25, 2007 | 1.95 |
| Jul 20, 2007 | 1.95 |
| Jul 18, 2007 | 1.95 |
| Jul 12, 2007 | 1.94 |
| Jul 11, 2007 | 1.94 |
| Jul 10, 2007 | 1.94 |
| Jul 9, 2007 | 1.93 |
| Jun 29, 2007 | 1.93 |
| Jun 27, 2007 | 1.93 |
| Jun 26, 2007 | 1.93 |
| Jun 25, 2007 | 1.92 |
| Jun 21, 2007 | 1.92 |
| Jun 19, 2007 | 1.92 |
| Jun 18, 2007 | 1.92 |
| Jun 15, 2007 | 1.91 |