Xpel (XPEL) DMA 200 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Xpel | 1.21 Bn | 1.17 Bn | 51.23 Mn | 43.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 43.01 |
| May 20, 2026 | 42.96 |
| May 19, 2026 | 42.90 |
| May 18, 2026 | 42.84 |
| May 15, 2026 | 42.80 |
| May 14, 2026 | 42.75 |
| May 13, 2026 | 42.71 |
| May 12, 2026 | 42.68 |
| May 11, 2026 | 42.65 |
| May 8, 2026 | 42.62 |
| May 7, 2026 | 42.58 |
| May 6, 2026 | 42.53 |
| May 5, 2026 | 42.48 |
| May 4, 2026 | 42.41 |
| May 1, 2026 | 42.34 |
| Apr 30, 2026 | 42.28 |
| Apr 29, 2026 | 42.21 |
| Apr 28, 2026 | 42.16 |
| Apr 27, 2026 | 42.11 |
| Apr 24, 2026 | 42.06 |
| Apr 23, 2026 | 42.02 |
| Apr 22, 2026 | 41.98 |
| Apr 21, 2026 | 41.94 |
| Apr 20, 2026 | 41.90 |
| Apr 17, 2026 | 41.86 |
| Apr 16, 2026 | 41.81 |
| Apr 15, 2026 | 41.76 |
| Apr 14, 2026 | 41.71 |
| Apr 13, 2026 | 41.65 |
| Apr 10, 2026 | 41.60 |
| Apr 9, 2026 | 41.55 |
| Apr 8, 2026 | 41.50 |
| Apr 7, 2026 | 41.46 |
| Apr 6, 2026 | 41.41 |
| Apr 2, 2026 | 41.37 |
| Apr 1, 2026 | 41.34 |
| Mar 31, 2026 | 41.30 |
| Mar 30, 2026 | 41.26 |
| Mar 27, 2026 | 41.25 |
| Mar 26, 2026 | 41.24 |
| Mar 25, 2026 | 41.22 |
| Mar 24, 2026 | 41.20 |
| Mar 23, 2026 | 41.18 |
| Mar 20, 2026 | 41.17 |
| Mar 19, 2026 | 41.16 |
| Mar 18, 2026 | 41.15 |
| Mar 17, 2026 | 41.14 |
| Mar 16, 2026 | 41.13 |
| Mar 13, 2026 | 41.12 |
| Mar 12, 2026 | 41.11 |
| Mar 11, 2026 | 41.09 |
| Mar 10, 2026 | 41.08 |
| Mar 9, 2026 | 41.06 |
| Mar 6, 2026 | 41.05 |
| Mar 5, 2026 | 41.03 |
| Mar 4, 2026 | 41.01 |
| Mar 3, 2026 | 40.98 |
| Mar 2, 2026 | 40.95 |
| Feb 27, 2026 | 40.93 |
| Feb 26, 2026 | 40.91 |
| Feb 25, 2026 | 40.87 |
| Feb 24, 2026 | 40.82 |
| Feb 23, 2026 | 40.75 |
| Feb 20, 2026 | 40.66 |
| Feb 19, 2026 | 40.55 |
| Feb 18, 2026 | 40.45 |
| Feb 17, 2026 | 40.35 |
| Feb 13, 2026 | 40.23 |
| Feb 12, 2026 | 40.10 |
| Feb 11, 2026 | 39.97 |
| Feb 10, 2026 | 39.83 |
| Feb 9, 2026 | 39.71 |
| Feb 6, 2026 | 39.57 |
| Feb 5, 2026 | 39.45 |
| Feb 4, 2026 | 39.32 |
| Feb 3, 2026 | 39.18 |
| Feb 2, 2026 | 39.04 |
| Jan 30, 2026 | 38.91 |
| Jan 29, 2026 | 38.78 |
| Jan 28, 2026 | 38.65 |
| Jan 27, 2026 | 38.52 |
| Jan 26, 2026 | 38.40 |
| Jan 23, 2026 | 38.25 |
| Jan 22, 2026 | 38.12 |
| Jan 21, 2026 | 37.98 |
| Jan 20, 2026 | 37.85 |
| Jan 16, 2026 | 37.74 |
| Jan 15, 2026 | 37.61 |
| Jan 14, 2026 | 37.49 |
| Jan 13, 2026 | 37.37 |
| Jan 12, 2026 | 37.26 |
| Jan 9, 2026 | 37.16 |
| Jan 8, 2026 | 37.05 |
| Jan 7, 2026 | 36.95 |
| Jan 6, 2026 | 36.85 |
| Jan 5, 2026 | 36.75 |
| Jan 2, 2026 | 36.65 |
| Dec 31, 2025 | 36.56 |
| Dec 30, 2025 | 36.47 |
| Dec 29, 2025 | 36.37 |
| Dec 26, 2025 | 36.26 |
| Dec 24, 2025 | 36.16 |
| Dec 23, 2025 | 36.05 |
| Dec 22, 2025 | 35.94 |
| Dec 19, 2025 | 35.84 |
| Dec 18, 2025 | 35.73 |
| Dec 17, 2025 | 35.63 |
| Dec 16, 2025 | 35.53 |
| Dec 15, 2025 | 35.43 |
| Dec 12, 2025 | 35.35 |
| Dec 11, 2025 | 35.25 |
| Dec 10, 2025 | 35.18 |
| Dec 9, 2025 | 35.13 |
| Dec 8, 2025 | 35.09 |
| Dec 5, 2025 | 35.05 |
| Dec 4, 2025 | 35.02 |
| Dec 3, 2025 | 34.98 |
| Dec 2, 2025 | 34.95 |
| Dec 1, 2025 | 34.92 |
| Nov 28, 2025 | 34.90 |
| Nov 26, 2025 | 34.87 |
| Nov 25, 2025 | 34.84 |
| Nov 24, 2025 | 34.81 |
| Nov 21, 2025 | 34.80 |
| Nov 20, 2025 | 34.80 |
| Nov 19, 2025 | 34.80 |
| Nov 18, 2025 | 34.79 |
| Nov 17, 2025 | 34.79 |
| Nov 14, 2025 | 34.80 |
| Nov 13, 2025 | 34.81 |
| Nov 12, 2025 | 34.82 |
| Nov 11, 2025 | 34.83 |
| Nov 10, 2025 | 34.85 |
| Nov 7, 2025 | 34.87 |
| Nov 6, 2025 | 34.90 |
| Nov 5, 2025 | 34.94 |
| Nov 4, 2025 | 34.98 |
| Nov 3, 2025 | 35.01 |
| Oct 31, 2025 | 35.05 |
| Oct 30, 2025 | 35.08 |
| Oct 29, 2025 | 35.11 |
| Oct 28, 2025 | 35.12 |
| Oct 27, 2025 | 35.13 |
| Oct 24, 2025 | 35.15 |
| Oct 23, 2025 | 35.16 |
| Oct 22, 2025 | 35.18 |
| Oct 21, 2025 | 35.20 |
| Oct 20, 2025 | 35.22 |
| Oct 17, 2025 | 35.25 |
| Oct 16, 2025 | 35.27 |
| Oct 15, 2025 | 35.30 |
| Oct 14, 2025 | 35.32 |
| Oct 13, 2025 | 35.35 |
| Oct 10, 2025 | 35.38 |
| Oct 9, 2025 | 35.42 |
| Oct 8, 2025 | 35.46 |
| Oct 7, 2025 | 35.49 |
| Oct 6, 2025 | 35.54 |
| Oct 3, 2025 | 35.59 |
| Oct 2, 2025 | 35.65 |
| Oct 1, 2025 | 35.70 |
| Sep 30, 2025 | 35.76 |
| Sep 29, 2025 | 35.82 |
| Sep 26, 2025 | 35.88 |
| Sep 25, 2025 | 35.94 |
| Sep 24, 2025 | 36.00 |
| Sep 23, 2025 | 36.07 |
| Sep 22, 2025 | 36.13 |
| Sep 19, 2025 | 36.20 |
| Sep 18, 2025 | 36.25 |
| Sep 17, 2025 | 36.30 |
| Sep 16, 2025 | 36.35 |
| Sep 15, 2025 | 36.42 |
| Sep 12, 2025 | 36.47 |
| Sep 11, 2025 | 36.52 |
| Sep 10, 2025 | 36.56 |
| Sep 9, 2025 | 36.59 |
| Sep 8, 2025 | 36.63 |
| Sep 5, 2025 | 36.66 |
| Sep 4, 2025 | 36.71 |
| Sep 3, 2025 | 36.75 |
| Sep 2, 2025 | 36.80 |
| Aug 29, 2025 | 36.85 |
| Aug 28, 2025 | 36.89 |
| Aug 27, 2025 | 36.91 |
| Aug 26, 2025 | 36.93 |
| Aug 25, 2025 | 36.94 |
| Aug 22, 2025 | 36.95 |
| Aug 21, 2025 | 36.95 |
| Aug 20, 2025 | 36.96 |
| Aug 19, 2025 | 36.97 |
| Aug 18, 2025 | 36.99 |
| Aug 15, 2025 | 37.00 |
| Aug 14, 2025 | 37.01 |
| Aug 13, 2025 | 37.02 |
| Aug 12, 2025 | 37.03 |
| Aug 11, 2025 | 37.05 |
| Aug 8, 2025 | 37.08 |
| Aug 7, 2025 | 37.12 |
| Aug 6, 2025 | 37.16 |
| Aug 5, 2025 | 37.20 |
| Aug 4, 2025 | 37.25 |
| Aug 1, 2025 | 37.29 |
| Jul 31, 2025 | 37.35 |
| Jul 30, 2025 | 37.41 |
| Jul 29, 2025 | 37.46 |
| Jul 28, 2025 | 37.51 |
| Jul 25, 2025 | 37.55 |
| Jul 24, 2025 | 37.59 |
| Jul 23, 2025 | 37.62 |
| Jul 22, 2025 | 37.65 |
| Jul 21, 2025 | 37.70 |
| Jul 18, 2025 | 37.74 |
| Jul 17, 2025 | 37.79 |
| Jul 16, 2025 | 37.83 |
| Jul 15, 2025 | 37.86 |
| Jul 14, 2025 | 37.90 |
| Jul 11, 2025 | 37.93 |
| Jul 10, 2025 | 37.97 |
| Jul 9, 2025 | 38.00 |
| Jul 8, 2025 | 38.03 |
| Jul 7, 2025 | 38.05 |
| Jul 3, 2025 | 38.08 |
| Jul 2, 2025 | 38.11 |
| Jul 1, 2025 | 38.12 |
| Jun 30, 2025 | 38.15 |
| Jun 27, 2025 | 38.18 |
| Jun 26, 2025 | 38.21 |
| Jun 25, 2025 | 38.24 |
| Jun 24, 2025 | 38.28 |
| Jun 23, 2025 | 38.32 |
| Jun 20, 2025 | 38.35 |
| Jun 18, 2025 | 38.39 |
| Jun 17, 2025 | 38.42 |
| Jun 16, 2025 | 38.46 |
| Jun 13, 2025 | 38.49 |
| Jun 12, 2025 | 38.54 |
| Jun 11, 2025 | 38.59 |
| Jun 10, 2025 | 38.61 |
| Jun 9, 2025 | 38.64 |
| Jun 6, 2025 | 38.66 |
| Jun 5, 2025 | 38.69 |
| Jun 4, 2025 | 38.71 |
| Jun 3, 2025 | 38.76 |
| Jun 2, 2025 | 38.79 |
| May 30, 2025 | 38.84 |
| May 29, 2025 | 38.88 |
| May 28, 2025 | 38.92 |
| May 27, 2025 | 38.97 |
| May 23, 2025 | 38.95 |
| May 22, 2025 | 38.94 |
| May 21, 2025 | 38.93 |
| May 20, 2025 | 38.93 |
| May 19, 2025 | 38.94 |
| May 16, 2025 | 38.95 |
| May 15, 2025 | 38.97 |
| May 14, 2025 | 38.98 |
| May 13, 2025 | 38.99 |
| May 12, 2025 | 38.98 |
| May 9, 2025 | 38.97 |
| May 8, 2025 | 38.97 |
| May 7, 2025 | 38.97 |
| May 6, 2025 | 38.98 |
| May 5, 2025 | 39.00 |
| May 2, 2025 | 39.04 |
| May 1, 2025 | 39.09 |
| Apr 30, 2025 | 39.13 |
| Apr 29, 2025 | 39.17 |
| Apr 28, 2025 | 39.20 |
| Apr 25, 2025 | 39.23 |
| Apr 24, 2025 | 39.26 |
| Apr 23, 2025 | 39.29 |
| Apr 22, 2025 | 39.33 |
| Apr 21, 2025 | 39.37 |
| Apr 17, 2025 | 39.40 |
| Apr 16, 2025 | 39.44 |
| Apr 15, 2025 | 39.49 |
| Apr 14, 2025 | 39.53 |
| Apr 11, 2025 | 39.57 |
| Apr 10, 2025 | 39.62 |
| Apr 9, 2025 | 39.66 |
| Apr 8, 2025 | 39.70 |
| Apr 7, 2025 | 39.76 |
| Apr 4, 2025 | 39.81 |
| Apr 3, 2025 | 39.87 |
| Apr 2, 2025 | 39.92 |
| Apr 1, 2025 | 39.96 |
| Mar 31, 2025 | 40.01 |
| Mar 28, 2025 | 40.06 |
| Mar 27, 2025 | 40.11 |
| Mar 26, 2025 | 40.15 |
| Mar 25, 2025 | 40.18 |
| Mar 24, 2025 | 40.21 |
| Mar 21, 2025 | 40.23 |
| Mar 20, 2025 | 40.26 |
| Mar 19, 2025 | 40.29 |
| Mar 18, 2025 | 40.31 |
| Mar 17, 2025 | 40.33 |
| Mar 14, 2025 | 40.36 |
| Mar 13, 2025 | 40.38 |
| Mar 12, 2025 | 40.39 |
| Mar 11, 2025 | 40.41 |
| Mar 10, 2025 | 40.43 |
| Mar 7, 2025 | 40.45 |
| Mar 6, 2025 | 40.47 |
| Mar 5, 2025 | 40.49 |
| Mar 4, 2025 | 40.51 |
| Mar 3, 2025 | 40.53 |
| Feb 28, 2025 | 40.56 |
| Feb 27, 2025 | 40.56 |
| Feb 26, 2025 | 40.56 |
| Feb 25, 2025 | 40.55 |
| Feb 24, 2025 | 40.51 |
| Feb 21, 2025 | 40.47 |
| Feb 20, 2025 | 40.42 |
| Feb 19, 2025 | 40.38 |
| Feb 18, 2025 | 40.43 |
| Feb 14, 2025 | 40.48 |
| Feb 13, 2025 | 40.55 |
| Feb 12, 2025 | 40.61 |
| Feb 11, 2025 | 40.67 |
| Feb 10, 2025 | 40.74 |
| Feb 7, 2025 | 40.81 |
| Feb 6, 2025 | 40.87 |
| Feb 5, 2025 | 40.92 |
| Feb 4, 2025 | 40.96 |
| Feb 3, 2025 | 41.02 |
| Jan 31, 2025 | 41.08 |
| Jan 30, 2025 | 41.14 |
| Jan 29, 2025 | 41.21 |
| Jan 28, 2025 | 41.30 |
| Jan 27, 2025 | 41.37 |
| Jan 24, 2025 | 41.46 |
| Jan 23, 2025 | 41.54 |
| Jan 22, 2025 | 41.62 |
| Jan 21, 2025 | 41.69 |
| Jan 17, 2025 | 41.77 |
| Jan 16, 2025 | 41.84 |
| Jan 15, 2025 | 41.91 |
| Jan 14, 2025 | 41.98 |
| Jan 13, 2025 | 42.06 |
| Jan 10, 2025 | 42.15 |
| Jan 8, 2025 | 42.22 |
| Jan 7, 2025 | 42.29 |
| Jan 6, 2025 | 42.36 |
| Jan 3, 2025 | 42.42 |
| Jan 2, 2025 | 42.48 |
| Dec 31, 2024 | 42.52 |
| Dec 30, 2024 | 42.57 |
| Dec 27, 2024 | 42.61 |
| Dec 26, 2024 | 42.66 |
| Dec 24, 2024 | 42.71 |
| Dec 23, 2024 | 42.77 |
| Dec 20, 2024 | 42.82 |
| Dec 19, 2024 | 42.87 |
| Dec 18, 2024 | 42.90 |
| Dec 17, 2024 | 42.95 |
| Dec 16, 2024 | 42.99 |
| Dec 13, 2024 | 43.03 |
| Dec 12, 2024 | 43.07 |
| Dec 11, 2024 | 43.11 |
| Dec 10, 2024 | 43.15 |
| Dec 9, 2024 | 43.19 |
| Dec 6, 2024 | 43.23 |
| Dec 5, 2024 | 43.27 |
| Dec 4, 2024 | 43.32 |
| Dec 3, 2024 | 43.36 |
| Dec 2, 2024 | 43.42 |
| Nov 29, 2024 | 43.47 |
| Nov 27, 2024 | 43.52 |
| Nov 26, 2024 | 43.56 |
| Nov 25, 2024 | 43.62 |
| Nov 22, 2024 | 43.65 |
| Nov 21, 2024 | 43.69 |
| Nov 20, 2024 | 43.72 |
| Nov 19, 2024 | 43.77 |
| Nov 18, 2024 | 43.81 |
| Nov 15, 2024 | 43.86 |
| Nov 14, 2024 | 43.91 |
| Nov 13, 2024 | 43.95 |
| Nov 12, 2024 | 43.99 |
| Nov 11, 2024 | 44.04 |
| Nov 8, 2024 | 44.09 |
| Nov 7, 2024 | 44.13 |
| Nov 6, 2024 | 44.18 |
| Nov 5, 2024 | 44.24 |
| Nov 4, 2024 | 44.31 |
| Nov 1, 2024 | 44.37 |
| Oct 31, 2024 | 44.44 |
| Oct 30, 2024 | 44.50 |
| Oct 29, 2024 | 44.56 |
| Oct 28, 2024 | 44.60 |
| Oct 25, 2024 | 44.65 |
| Oct 24, 2024 | 44.71 |
| Oct 23, 2024 | 44.76 |
| Oct 22, 2024 | 44.82 |
| Oct 21, 2024 | 44.87 |
| Oct 18, 2024 | 44.93 |
| Oct 17, 2024 | 44.97 |
| Oct 16, 2024 | 45.03 |
| Oct 15, 2024 | 45.08 |
| Oct 14, 2024 | 45.14 |
| Oct 11, 2024 | 45.21 |
| Oct 10, 2024 | 45.27 |
| Oct 9, 2024 | 45.33 |
| Oct 8, 2024 | 45.40 |
| Oct 7, 2024 | 45.46 |
| Oct 4, 2024 | 45.53 |
| Oct 3, 2024 | 45.59 |
| Oct 2, 2024 | 45.65 |
| Oct 1, 2024 | 45.70 |
| Sep 30, 2024 | 45.75 |
| Sep 27, 2024 | 45.78 |
| Sep 26, 2024 | 45.81 |
| Sep 25, 2024 | 45.84 |
| Sep 24, 2024 | 45.88 |
| Sep 23, 2024 | 45.90 |
| Sep 20, 2024 | 45.93 |
| Sep 19, 2024 | 45.96 |
| Sep 18, 2024 | 45.97 |
| Sep 17, 2024 | 45.99 |
| Sep 16, 2024 | 46.00 |
| Sep 13, 2024 | 46.01 |
| Sep 12, 2024 | 46.02 |
| Sep 11, 2024 | 46.04 |
| Sep 10, 2024 | 46.05 |
| Sep 9, 2024 | 46.08 |
| Sep 6, 2024 | 46.09 |
| Sep 5, 2024 | 46.12 |
| Sep 4, 2024 | 46.13 |
| Sep 3, 2024 | 46.15 |
| Aug 30, 2024 | 46.17 |
| Aug 29, 2024 | 46.18 |
| Aug 28, 2024 | 46.19 |
| Aug 27, 2024 | 46.19 |
| Aug 26, 2024 | 46.19 |
| Aug 23, 2024 | 46.21 |
| Aug 22, 2024 | 46.24 |
| Aug 21, 2024 | 46.27 |
| Aug 20, 2024 | 46.30 |
| Aug 19, 2024 | 46.33 |
| Aug 16, 2024 | 46.35 |
| Aug 15, 2024 | 46.38 |
| Aug 14, 2024 | 46.40 |
| Aug 13, 2024 | 46.42 |
| Aug 12, 2024 | 46.44 |
| Aug 9, 2024 | 46.48 |
| Aug 8, 2024 | 46.50 |
| Aug 7, 2024 | 46.53 |
| Aug 6, 2024 | 46.62 |
| Aug 5, 2024 | 46.76 |
| Aug 2, 2024 | 46.92 |
| Aug 1, 2024 | 47.06 |
| Jul 31, 2024 | 47.18 |
| Jul 30, 2024 | 47.29 |
| Jul 29, 2024 | 47.43 |
| Jul 26, 2024 | 47.61 |
| Jul 25, 2024 | 47.79 |
| Jul 24, 2024 | 47.99 |
| Jul 23, 2024 | 48.17 |
| Jul 22, 2024 | 48.36 |
| Jul 19, 2024 | 48.55 |
| Jul 18, 2024 | 48.76 |
| Jul 17, 2024 | 48.96 |
| Jul 16, 2024 | 49.15 |
| Jul 15, 2024 | 49.34 |
| Jul 12, 2024 | 49.53 |
| Jul 11, 2024 | 49.73 |
| Jul 10, 2024 | 49.92 |
| Jul 9, 2024 | 50.13 |
| Jul 8, 2024 | 50.34 |
| Jul 5, 2024 | 50.55 |
| Jul 3, 2024 | 50.76 |
| Jul 2, 2024 | 50.98 |
| Jul 1, 2024 | 51.20 |
| Jun 28, 2024 | 51.41 |
| Jun 27, 2024 | 51.61 |
| Jun 26, 2024 | 51.80 |
| Jun 25, 2024 | 52.01 |
| Jun 24, 2024 | 52.21 |
| Jun 21, 2024 | 52.41 |
| Jun 20, 2024 | 52.61 |
| Jun 18, 2024 | 52.84 |
| Jun 17, 2024 | 53.08 |
| Jun 14, 2024 | 53.31 |
| Jun 13, 2024 | 53.54 |
| Jun 12, 2024 | 53.76 |
| Jun 11, 2024 | 53.98 |
| Jun 10, 2024 | 54.20 |
| Jun 7, 2024 | 54.43 |
| Jun 6, 2024 | 54.66 |
| Jun 5, 2024 | 54.87 |
| Jun 4, 2024 | 55.10 |
| Jun 3, 2024 | 55.32 |
| May 31, 2024 | 55.54 |
| May 30, 2024 | 55.77 |
| May 29, 2024 | 56.02 |
| May 28, 2024 | 56.25 |
| May 24, 2024 | 56.46 |
| May 23, 2024 | 56.66 |
| May 22, 2024 | 56.89 |
| May 21, 2024 | 57.13 |
| May 20, 2024 | 57.36 |
| May 17, 2024 | 57.60 |
| May 16, 2024 | 57.83 |
| May 15, 2024 | 58.07 |
| May 14, 2024 | 58.31 |
| May 13, 2024 | 58.53 |
| May 10, 2024 | 58.73 |
| May 9, 2024 | 58.95 |
| May 8, 2024 | 59.17 |
| May 7, 2024 | 59.41 |
| May 6, 2024 | 59.65 |
| May 3, 2024 | 59.90 |
| May 2, 2024 | 60.15 |
| May 1, 2024 | 60.40 |
| Apr 30, 2024 | 60.55 |
| Apr 29, 2024 | 60.70 |
| Apr 26, 2024 | 60.84 |
| Apr 25, 2024 | 61.00 |
| Apr 24, 2024 | 61.15 |
| Apr 23, 2024 | 61.31 |
| Apr 22, 2024 | 61.46 |
| Apr 19, 2024 | 61.61 |
| Apr 18, 2024 | 61.76 |
| Apr 17, 2024 | 61.92 |
| Apr 16, 2024 | 62.08 |
| Apr 15, 2024 | 62.24 |
| Apr 12, 2024 | 62.39 |
| Apr 11, 2024 | 62.51 |
| Apr 10, 2024 | 62.62 |
| Apr 9, 2024 | 62.73 |
| Apr 8, 2024 | 62.84 |
| Apr 5, 2024 | 62.96 |
| Apr 4, 2024 | 63.06 |
| Apr 3, 2024 | 63.16 |
| Apr 2, 2024 | 63.26 |
| Apr 1, 2024 | 63.36 |
| Mar 28, 2024 | 63.46 |
| Mar 27, 2024 | 63.58 |
| Mar 26, 2024 | 63.68 |
| Mar 25, 2024 | 63.79 |
| Mar 22, 2024 | 63.91 |
| Mar 21, 2024 | 64.02 |
| Mar 20, 2024 | 64.11 |
| Mar 19, 2024 | 64.21 |
| Mar 18, 2024 | 64.32 |
| Mar 15, 2024 | 64.42 |
| Mar 14, 2024 | 64.52 |
| Mar 13, 2024 | 64.63 |
| Mar 12, 2024 | 64.73 |
| Mar 11, 2024 | 64.84 |
| Mar 8, 2024 | 64.95 |
| Mar 7, 2024 | 65.06 |
| Mar 6, 2024 | 65.18 |
| Mar 5, 2024 | 65.31 |
| Mar 4, 2024 | 65.43 |
| Mar 1, 2024 | 65.54 |
| Feb 29, 2024 | 65.66 |
| Feb 28, 2024 | 65.77 |
| Feb 27, 2024 | 65.89 |
| Feb 26, 2024 | 66.01 |
| Feb 23, 2024 | 66.12 |
| Feb 22, 2024 | 66.20 |
| Feb 21, 2024 | 66.29 |
| Feb 20, 2024 | 66.36 |
| Feb 16, 2024 | 66.44 |
| Feb 15, 2024 | 66.51 |
| Feb 14, 2024 | 66.59 |
| Feb 13, 2024 | 66.69 |
| Feb 12, 2024 | 66.79 |
| Feb 9, 2024 | 66.89 |
| Feb 8, 2024 | 66.99 |
| Feb 7, 2024 | 67.10 |
| Feb 6, 2024 | 67.21 |
| Feb 5, 2024 | 67.32 |
| Feb 2, 2024 | 67.42 |
| Feb 1, 2024 | 67.52 |
| Jan 31, 2024 | 67.59 |
| Jan 30, 2024 | 67.69 |
| Jan 29, 2024 | 67.77 |
| Jan 26, 2024 | 67.84 |
| Jan 25, 2024 | 67.90 |
| Jan 24, 2024 | 67.97 |
| Jan 23, 2024 | 68.03 |
| Jan 22, 2024 | 68.09 |
| Jan 19, 2024 | 68.15 |
| Jan 18, 2024 | 68.23 |
| Jan 17, 2024 | 68.31 |
| Jan 16, 2024 | 68.38 |
| Jan 12, 2024 | 68.46 |
| Jan 11, 2024 | 68.53 |
| Jan 10, 2024 | 68.60 |
| Jan 9, 2024 | 68.66 |
| Jan 8, 2024 | 68.73 |
| Jan 5, 2024 | 68.79 |
| Jan 4, 2024 | 68.86 |
| Jan 3, 2024 | 68.92 |
| Jan 2, 2024 | 68.98 |
| Dec 29, 2023 | 69.04 |
| Dec 28, 2023 | 69.10 |
| Dec 27, 2023 | 69.15 |
| Dec 26, 2023 | 69.20 |
| Dec 22, 2023 | 69.24 |
| Dec 21, 2023 | 69.29 |
| Dec 20, 2023 | 69.34 |
| Dec 19, 2023 | 69.40 |
| Dec 18, 2023 | 69.45 |
| Dec 15, 2023 | 69.51 |
| Dec 14, 2023 | 69.57 |
| Dec 13, 2023 | 69.63 |
| Dec 12, 2023 | 69.71 |
| Dec 11, 2023 | 69.85 |
| Dec 8, 2023 | 69.99 |
| Dec 7, 2023 | 70.14 |
| Dec 6, 2023 | 70.29 |
| Dec 5, 2023 | 70.43 |
| Dec 4, 2023 | 70.60 |
| Dec 1, 2023 | 70.76 |
| Nov 30, 2023 | 70.92 |
| Nov 29, 2023 | 71.08 |
| Nov 28, 2023 | 71.24 |
| Nov 27, 2023 | 71.39 |
| Nov 24, 2023 | 71.54 |
| Nov 22, 2023 | 71.69 |
| Nov 21, 2023 | 71.85 |
| Nov 20, 2023 | 72.01 |
| Nov 17, 2023 | 72.17 |
| Nov 16, 2023 | 72.33 |
| Nov 15, 2023 | 72.49 |
| Nov 14, 2023 | 72.63 |
| Nov 13, 2023 | 72.77 |
| Nov 10, 2023 | 72.92 |
| Nov 9, 2023 | 73.08 |
| Nov 8, 2023 | 73.24 |
| Nov 7, 2023 | 73.38 |
| Nov 6, 2023 | 73.50 |
| Nov 3, 2023 | 73.61 |
| Nov 2, 2023 | 73.71 |
| Nov 1, 2023 | 73.83 |
| Oct 31, 2023 | 73.95 |
| Oct 30, 2023 | 74.09 |
| Oct 27, 2023 | 74.20 |
| Oct 26, 2023 | 74.30 |
| Oct 25, 2023 | 74.39 |
| Oct 24, 2023 | 74.46 |
| Oct 23, 2023 | 74.53 |
| Oct 20, 2023 | 74.59 |
| Oct 19, 2023 | 74.63 |
| Oct 18, 2023 | 74.67 |
| Oct 17, 2023 | 74.66 |
| Oct 16, 2023 | 74.65 |
| Oct 13, 2023 | 74.62 |
| Oct 12, 2023 | 74.60 |
| Oct 11, 2023 | 74.58 |
| Oct 10, 2023 | 74.53 |
| Oct 9, 2023 | 74.45 |
| Oct 6, 2023 | 74.36 |
| Oct 5, 2023 | 74.28 |
| Oct 4, 2023 | 74.21 |
| Oct 3, 2023 | 74.15 |
| Oct 2, 2023 | 74.09 |
| Sep 29, 2023 | 74.02 |
| Sep 28, 2023 | 73.96 |
| Sep 27, 2023 | 73.88 |
| Sep 26, 2023 | 73.83 |
| Sep 25, 2023 | 73.79 |
| Sep 22, 2023 | 73.75 |
| Sep 21, 2023 | 73.72 |
| Sep 20, 2023 | 73.70 |
| Sep 19, 2023 | 73.66 |
| Sep 18, 2023 | 73.62 |
| Sep 15, 2023 | 73.58 |
| Sep 14, 2023 | 73.52 |
| Sep 13, 2023 | 73.48 |
| Sep 12, 2023 | 73.45 |
| Sep 11, 2023 | 73.40 |
| Sep 8, 2023 | 73.35 |
| Sep 7, 2023 | 73.29 |
| Sep 6, 2023 | 73.23 |
| Sep 5, 2023 | 73.17 |
| Sep 1, 2023 | 73.12 |
| Aug 31, 2023 | 73.03 |
| Aug 30, 2023 | 72.94 |
| Aug 29, 2023 | 72.84 |
| Aug 28, 2023 | 72.73 |
| Aug 25, 2023 | 72.63 |
| Aug 24, 2023 | 72.52 |
| Aug 23, 2023 | 72.42 |
| Aug 22, 2023 | 72.33 |
| Aug 21, 2023 | 72.24 |
| Aug 18, 2023 | 72.17 |
| Aug 17, 2023 | 72.10 |
| Aug 16, 2023 | 72.02 |
| Aug 15, 2023 | 71.93 |
| Aug 14, 2023 | 71.83 |
| Aug 11, 2023 | 71.72 |
| Aug 10, 2023 | 71.61 |
| Aug 9, 2023 | 71.52 |
| Aug 8, 2023 | 71.45 |
| Aug 7, 2023 | 71.35 |
| Aug 4, 2023 | 71.26 |
| Aug 3, 2023 | 71.16 |
| Aug 2, 2023 | 71.06 |
| Aug 1, 2023 | 70.98 |
| Jul 31, 2023 | 70.88 |
| Jul 28, 2023 | 70.79 |
| Jul 27, 2023 | 70.72 |
| Jul 26, 2023 | 70.64 |
| Jul 25, 2023 | 70.58 |
| Jul 24, 2023 | 70.51 |
| Jul 21, 2023 | 70.44 |
| Jul 20, 2023 | 70.36 |
| Jul 19, 2023 | 70.27 |
| Jul 18, 2023 | 70.18 |
| Jul 17, 2023 | 70.10 |
| Jul 14, 2023 | 70.01 |
| Jul 13, 2023 | 69.90 |
| Jul 12, 2023 | 69.78 |
| Jul 11, 2023 | 69.66 |
| Jul 10, 2023 | 69.55 |
| Jul 7, 2023 | 69.43 |
| Jul 6, 2023 | 69.33 |
| Jul 5, 2023 | 69.24 |
| Jul 3, 2023 | 69.15 |
| Jun 30, 2023 | 69.07 |
| Jun 29, 2023 | 68.98 |
| Jun 28, 2023 | 68.92 |
| Jun 27, 2023 | 68.85 |
| Jun 26, 2023 | 68.79 |
| Jun 23, 2023 | 68.73 |
| Jun 22, 2023 | 68.66 |
| Jun 21, 2023 | 68.59 |
| Jun 20, 2023 | 68.53 |
| Jun 16, 2023 | 68.47 |
| Jun 15, 2023 | 68.43 |
| Jun 14, 2023 | 68.38 |
| Jun 13, 2023 | 68.34 |
| Jun 12, 2023 | 68.31 |
| Jun 9, 2023 | 68.28 |
| Jun 8, 2023 | 68.25 |
| Jun 7, 2023 | 68.24 |
| Jun 6, 2023 | 68.23 |
| Jun 5, 2023 | 68.26 |
| Jun 2, 2023 | 68.32 |
| Jun 1, 2023 | 68.38 |
| May 31, 2023 | 68.46 |
| May 30, 2023 | 68.54 |
| May 26, 2023 | 68.59 |
| May 25, 2023 | 68.64 |
| May 24, 2023 | 68.67 |
| May 23, 2023 | 68.63 |
| May 22, 2023 | 68.60 |
| May 19, 2023 | 68.54 |
| May 18, 2023 | 68.49 |
| May 17, 2023 | 68.42 |
| May 16, 2023 | 68.35 |
| May 15, 2023 | 68.29 |
| May 12, 2023 | 68.21 |
| May 11, 2023 | 68.13 |
| May 10, 2023 | 68.04 |
| May 9, 2023 | 67.95 |
| May 8, 2023 | 67.88 |
| May 5, 2023 | 67.83 |
| May 4, 2023 | 67.79 |
| May 3, 2023 | 67.73 |
| May 2, 2023 | 67.65 |
| May 1, 2023 | 67.57 |
| Apr 28, 2023 | 67.47 |
| Apr 27, 2023 | 67.37 |
| Apr 26, 2023 | 67.27 |
| Apr 25, 2023 | 67.16 |
| Apr 24, 2023 | 67.05 |
| Apr 21, 2023 | 66.94 |
| Apr 20, 2023 | 66.81 |
| Apr 19, 2023 | 66.67 |
| Apr 18, 2023 | 66.54 |
| Apr 17, 2023 | 66.41 |
| Apr 14, 2023 | 66.29 |
| Apr 13, 2023 | 66.16 |
| Apr 12, 2023 | 66.04 |
| Apr 11, 2023 | 65.93 |
| Apr 10, 2023 | 65.83 |
| Apr 6, 2023 | 65.72 |
| Apr 5, 2023 | 65.62 |
| Apr 4, 2023 | 65.53 |
| Apr 3, 2023 | 65.42 |
| Mar 31, 2023 | 65.31 |
| Mar 30, 2023 | 65.21 |
| Mar 29, 2023 | 65.11 |
| Mar 28, 2023 | 65.03 |
| Mar 27, 2023 | 64.95 |
| Mar 24, 2023 | 64.89 |
| Mar 23, 2023 | 64.83 |
| Mar 22, 2023 | 64.77 |
| Mar 21, 2023 | 64.72 |
| Mar 20, 2023 | 64.66 |
| Mar 17, 2023 | 64.60 |
| Mar 16, 2023 | 64.53 |
| Mar 15, 2023 | 64.46 |
| Mar 14, 2023 | 64.40 |
| Mar 13, 2023 | 64.32 |
| Mar 10, 2023 | 64.23 |
| Mar 9, 2023 | 64.15 |
| Mar 8, 2023 | 64.06 |
| Mar 7, 2023 | 63.96 |
| Mar 6, 2023 | 63.85 |
| Mar 3, 2023 | 63.76 |
| Mar 2, 2023 | 63.66 |
| Mar 1, 2023 | 63.57 |
| Feb 28, 2023 | 63.48 |
| Feb 27, 2023 | 63.38 |
| Feb 24, 2023 | 63.22 |
| Feb 23, 2023 | 63.05 |
| Feb 22, 2023 | 62.87 |
| Feb 21, 2023 | 62.70 |
| Feb 17, 2023 | 62.55 |
| Feb 16, 2023 | 62.37 |
| Feb 15, 2023 | 62.20 |
| Feb 14, 2023 | 62.01 |
| Feb 13, 2023 | 61.84 |
| Feb 10, 2023 | 61.66 |
| Feb 9, 2023 | 61.49 |
| Feb 8, 2023 | 61.33 |
| Feb 7, 2023 | 61.17 |
| Feb 6, 2023 | 61.00 |
| Feb 3, 2023 | 60.84 |
| Feb 2, 2023 | 60.69 |
| Feb 1, 2023 | 60.53 |
| Jan 31, 2023 | 60.37 |
| Jan 30, 2023 | 60.23 |
| Jan 27, 2023 | 60.08 |
| Jan 26, 2023 | 59.94 |
| Jan 25, 2023 | 59.79 |
| Jan 24, 2023 | 59.65 |
| Jan 23, 2023 | 59.50 |
| Jan 20, 2023 | 59.38 |
| Jan 19, 2023 | 59.28 |
| Jan 18, 2023 | 59.19 |
| Jan 17, 2023 | 59.09 |
| Jan 13, 2023 | 59.01 |
| Jan 12, 2023 | 58.94 |
| Jan 11, 2023 | 58.86 |
| Jan 10, 2023 | 58.79 |
| Jan 9, 2023 | 58.74 |
| Jan 6, 2023 | 58.70 |
| Jan 5, 2023 | 58.68 |
| Jan 4, 2023 | 58.67 |
| Jan 3, 2023 | 58.67 |
| Dec 30, 2022 | 58.67 |
| Dec 29, 2022 | 58.65 |
| Dec 28, 2022 | 58.62 |
| Dec 27, 2022 | 58.60 |
| Dec 23, 2022 | 58.59 |
| Dec 22, 2022 | 58.58 |
| Dec 21, 2022 | 58.59 |
| Dec 20, 2022 | 58.57 |
| Dec 19, 2022 | 58.56 |
| Dec 16, 2022 | 58.55 |
| Dec 15, 2022 | 58.55 |
| Dec 14, 2022 | 58.57 |
| Dec 13, 2022 | 58.59 |
| Dec 12, 2022 | 58.64 |
| Dec 9, 2022 | 58.67 |
| Dec 8, 2022 | 58.69 |
| Dec 7, 2022 | 58.67 |
| Dec 6, 2022 | 58.66 |
| Dec 5, 2022 | 58.66 |
| Dec 2, 2022 | 58.66 |
| Dec 1, 2022 | 58.66 |
| Nov 30, 2022 | 58.65 |
| Nov 29, 2022 | 58.62 |
| Nov 28, 2022 | 58.61 |
| Nov 25, 2022 | 58.56 |
| Nov 23, 2022 | 58.52 |
| Nov 22, 2022 | 58.49 |
| Nov 21, 2022 | 58.45 |
| Nov 18, 2022 | 58.45 |
| Nov 17, 2022 | 58.44 |
| Nov 16, 2022 | 58.42 |
| Nov 15, 2022 | 58.42 |
| Nov 14, 2022 | 58.41 |
| Nov 11, 2022 | 58.38 |
| Nov 10, 2022 | 58.34 |
| Nov 9, 2022 | 58.32 |
| Nov 8, 2022 | 58.30 |
| Nov 7, 2022 | 58.28 |
| Nov 4, 2022 | 58.26 |
| Nov 3, 2022 | 58.24 |
| Nov 2, 2022 | 58.22 |
| Nov 1, 2022 | 58.20 |
| Oct 31, 2022 | 58.18 |
| Oct 28, 2022 | 58.17 |
| Oct 27, 2022 | 58.16 |
| Oct 26, 2022 | 58.17 |
| Oct 25, 2022 | 58.18 |
| Oct 24, 2022 | 58.19 |
| Oct 21, 2022 | 58.23 |
| Oct 20, 2022 | 58.26 |
| Oct 19, 2022 | 58.30 |
| Oct 18, 2022 | 58.36 |
| Oct 17, 2022 | 58.38 |
| Oct 14, 2022 | 58.42 |
| Oct 13, 2022 | 58.47 |
| Oct 12, 2022 | 58.50 |
| Oct 11, 2022 | 58.55 |
| Oct 10, 2022 | 58.57 |
| Oct 7, 2022 | 58.60 |
| Oct 6, 2022 | 58.63 |
| Oct 5, 2022 | 58.62 |
| Oct 4, 2022 | 58.64 |
| Oct 3, 2022 | 58.65 |
| Sep 30, 2022 | 58.67 |
| Sep 29, 2022 | 58.67 |
| Sep 28, 2022 | 58.67 |
| Sep 27, 2022 | 58.66 |
| Sep 26, 2022 | 58.67 |
| Sep 23, 2022 | 58.71 |
| Sep 22, 2022 | 58.75 |
| Sep 21, 2022 | 58.77 |
| Sep 20, 2022 | 58.79 |
| Sep 19, 2022 | 58.80 |
| Sep 16, 2022 | 58.82 |
| Sep 15, 2022 | 58.86 |
| Sep 14, 2022 | 58.89 |
| Sep 13, 2022 | 58.91 |
| Sep 12, 2022 | 58.95 |
| Sep 9, 2022 | 58.96 |
| Sep 8, 2022 | 58.99 |
| Sep 7, 2022 | 59.02 |
| Sep 6, 2022 | 59.05 |
| Sep 2, 2022 | 59.10 |
| Sep 1, 2022 | 59.14 |
| Aug 31, 2022 | 59.17 |
| Aug 30, 2022 | 59.18 |
| Aug 29, 2022 | 59.18 |
| Aug 26, 2022 | 59.21 |
| Aug 25, 2022 | 59.24 |
| Aug 24, 2022 | 59.24 |
| Aug 23, 2022 | 59.26 |
| Aug 22, 2022 | 59.29 |
| Aug 19, 2022 | 59.31 |
| Aug 18, 2022 | 59.32 |
| Aug 17, 2022 | 59.31 |
| Aug 16, 2022 | 59.28 |
| Aug 15, 2022 | 59.22 |
| Aug 12, 2022 | 59.16 |
| Aug 11, 2022 | 59.11 |
| Aug 10, 2022 | 59.09 |
| Aug 9, 2022 | 59.07 |
| Aug 8, 2022 | 59.08 |
| Aug 5, 2022 | 59.14 |
| Aug 4, 2022 | 59.18 |
| Aug 3, 2022 | 59.22 |
| Aug 2, 2022 | 59.26 |
| Aug 1, 2022 | 59.31 |
| Jul 29, 2022 | 59.36 |
| Jul 28, 2022 | 59.41 |
| Jul 27, 2022 | 59.47 |
| Jul 26, 2022 | 59.55 |
| Jul 25, 2022 | 59.65 |
| Jul 22, 2022 | 59.72 |
| Jul 21, 2022 | 59.80 |
| Jul 20, 2022 | 59.88 |
| Jul 19, 2022 | 59.93 |
| Jul 18, 2022 | 60.03 |
| Jul 15, 2022 | 60.14 |
| Jul 14, 2022 | 60.25 |
| Jul 13, 2022 | 60.39 |
| Jul 12, 2022 | 60.53 |
| Jul 11, 2022 | 60.68 |
| Jul 8, 2022 | 60.84 |
| Jul 7, 2022 | 60.99 |
| Jul 6, 2022 | 61.13 |
| Jul 5, 2022 | 61.32 |
| Jul 1, 2022 | 61.51 |
| Jun 30, 2022 | 61.70 |
| Jun 29, 2022 | 61.87 |
| Jun 28, 2022 | 62.06 |
| Jun 27, 2022 | 62.24 |
| Jun 24, 2022 | 62.40 |
| Jun 23, 2022 | 62.55 |
| Jun 22, 2022 | 62.70 |
| Jun 21, 2022 | 62.85 |
| Jun 17, 2022 | 63.01 |
| Jun 16, 2022 | 63.17 |
| Jun 15, 2022 | 63.34 |
| Jun 14, 2022 | 63.48 |
| Jun 13, 2022 | 63.63 |
| Jun 10, 2022 | 63.77 |
| Jun 9, 2022 | 63.89 |
| Jun 8, 2022 | 64.00 |
| Jun 7, 2022 | 64.09 |
| Jun 6, 2022 | 64.18 |
| Jun 3, 2022 | 64.28 |
| Jun 2, 2022 | 64.39 |
| Jun 1, 2022 | 64.48 |
| May 31, 2022 | 64.60 |
| May 27, 2022 | 64.72 |
| May 26, 2022 | 64.87 |
| May 25, 2022 | 65.05 |
| May 24, 2022 | 65.23 |
| May 23, 2022 | 65.41 |
| May 20, 2022 | 65.58 |
| May 19, 2022 | 65.77 |
| May 18, 2022 | 65.96 |
| May 17, 2022 | 66.16 |
| May 16, 2022 | 66.38 |
| May 13, 2022 | 66.61 |
| May 12, 2022 | 66.83 |
| May 11, 2022 | 67.04 |
| May 10, 2022 | 67.23 |
| May 9, 2022 | 67.48 |
| May 6, 2022 | 67.78 |
| May 5, 2022 | 68.05 |
| May 4, 2022 | 68.28 |
| May 3, 2022 | 68.49 |
| May 2, 2022 | 68.69 |
| Apr 29, 2022 | 68.88 |
| Apr 28, 2022 | 69.09 |
| Apr 27, 2022 | 69.30 |
| Apr 26, 2022 | 69.54 |
| Apr 25, 2022 | 69.78 |
| Apr 22, 2022 | 69.98 |
| Apr 21, 2022 | 70.19 |
| Apr 20, 2022 | 70.37 |
| Apr 19, 2022 | 70.56 |
| Apr 18, 2022 | 70.74 |
| Apr 14, 2022 | 70.93 |
| Apr 13, 2022 | 71.12 |
| Apr 12, 2022 | 71.31 |
| Apr 11, 2022 | 71.51 |
| Apr 8, 2022 | 71.71 |
| Apr 7, 2022 | 71.92 |
| Apr 6, 2022 | 72.13 |
| Apr 5, 2022 | 72.33 |
| Apr 4, 2022 | 72.53 |
| Apr 1, 2022 | 72.69 |
| Mar 31, 2022 | 72.86 |
| Mar 30, 2022 | 73.05 |
| Mar 29, 2022 | 73.21 |
| Mar 28, 2022 | 73.36 |
| Mar 25, 2022 | 73.54 |
| Mar 24, 2022 | 73.70 |
| Mar 23, 2022 | 73.86 |
| Mar 22, 2022 | 74.04 |
| Mar 21, 2022 | 74.19 |
| Mar 18, 2022 | 74.35 |
| Mar 17, 2022 | 74.46 |
| Mar 16, 2022 | 74.59 |
| Mar 15, 2022 | 74.71 |
| Mar 14, 2022 | 74.86 |
| Mar 11, 2022 | 74.99 |
| Mar 10, 2022 | 75.11 |
| Mar 9, 2022 | 75.23 |
| Mar 8, 2022 | 75.32 |
| Mar 7, 2022 | 75.42 |
| Mar 4, 2022 | 75.52 |
| Mar 3, 2022 | 75.61 |
| Mar 2, 2022 | 75.67 |
| Mar 1, 2022 | 75.73 |
| Feb 28, 2022 | 75.77 |
| Feb 25, 2022 | 75.78 |
| Feb 24, 2022 | 75.78 |
| Feb 23, 2022 | 75.80 |
| Feb 22, 2022 | 75.82 |
| Feb 18, 2022 | 75.81 |
| Feb 17, 2022 | 75.77 |
| Feb 16, 2022 | 75.74 |
| Feb 15, 2022 | 75.70 |
| Feb 14, 2022 | 75.69 |
| Feb 11, 2022 | 75.70 |
| Feb 10, 2022 | 75.71 |
| Feb 9, 2022 | 75.75 |
| Feb 8, 2022 | 75.78 |
| Feb 7, 2022 | 75.80 |
| Feb 4, 2022 | 75.83 |
| Feb 3, 2022 | 75.84 |
| Feb 2, 2022 | 75.84 |
| Feb 1, 2022 | 75.82 |
| Jan 31, 2022 | 75.80 |
| Jan 28, 2022 | 75.80 |
| Jan 27, 2022 | 75.79 |
| Jan 26, 2022 | 75.81 |
| Jan 25, 2022 | 75.81 |
| Jan 24, 2022 | 75.81 |
| Jan 21, 2022 | 75.81 |
| Jan 20, 2022 | 75.80 |
| Jan 19, 2022 | 75.77 |
| Jan 18, 2022 | 75.75 |
| Jan 14, 2022 | 75.71 |
| Jan 13, 2022 | 75.66 |
| Jan 12, 2022 | 75.59 |
| Jan 11, 2022 | 75.51 |
| Jan 10, 2022 | 75.43 |
| Jan 7, 2022 | 75.36 |
| Jan 6, 2022 | 75.30 |
| Jan 5, 2022 | 75.22 |
| Jan 4, 2022 | 75.15 |
| Jan 3, 2022 | 75.08 |
| Dec 31, 2021 | 75.00 |
| Dec 30, 2021 | 74.94 |
| Dec 29, 2021 | 74.89 |
| Dec 28, 2021 | 74.85 |
| Dec 27, 2021 | 74.81 |
| Dec 23, 2021 | 74.77 |
| Dec 22, 2021 | 74.74 |
| Dec 21, 2021 | 74.67 |
| Dec 20, 2021 | 74.61 |
| Dec 17, 2021 | 74.53 |
| Dec 16, 2021 | 74.44 |
| Dec 15, 2021 | 74.35 |
| Dec 14, 2021 | 74.26 |
| Dec 13, 2021 | 74.20 |
| Dec 10, 2021 | 74.15 |
| Dec 9, 2021 | 74.06 |
| Dec 8, 2021 | 73.95 |
| Dec 7, 2021 | 73.84 |
| Dec 6, 2021 | 73.75 |
| Dec 3, 2021 | 73.70 |
| Dec 2, 2021 | 73.65 |
| Dec 1, 2021 | 73.59 |
| Nov 30, 2021 | 73.51 |
| Nov 29, 2021 | 73.43 |
| Nov 26, 2021 | 73.35 |
| Nov 24, 2021 | 73.27 |
| Nov 23, 2021 | 73.19 |
| Nov 22, 2021 | 73.11 |
| Nov 19, 2021 | 73.01 |
| Nov 18, 2021 | 72.91 |
| Nov 17, 2021 | 72.80 |
| Nov 16, 2021 | 72.69 |
| Nov 15, 2021 | 72.58 |
| Nov 12, 2021 | 72.45 |
| Nov 11, 2021 | 72.34 |
| Nov 10, 2021 | 72.23 |
| Nov 9, 2021 | 72.10 |
| Nov 8, 2021 | 71.98 |
| Nov 5, 2021 | 71.88 |
| Nov 4, 2021 | 71.77 |
| Nov 3, 2021 | 71.65 |
| Nov 2, 2021 | 71.53 |
| Nov 1, 2021 | 71.39 |
| Oct 29, 2021 | 71.27 |
| Oct 28, 2021 | 71.19 |
| Oct 27, 2021 | 71.11 |
| Oct 26, 2021 | 71.04 |
| Oct 25, 2021 | 70.96 |
| Oct 22, 2021 | 70.85 |
| Oct 21, 2021 | 70.74 |
| Oct 20, 2021 | 70.61 |
| Oct 19, 2021 | 70.48 |
| Oct 18, 2021 | 70.37 |
| Oct 15, 2021 | 70.27 |
| Oct 14, 2021 | 70.18 |
| Oct 13, 2021 | 70.08 |
| Oct 12, 2021 | 69.98 |
| Oct 11, 2021 | 69.89 |
| Oct 8, 2021 | 69.78 |
| Oct 7, 2021 | 69.67 |
| Oct 6, 2021 | 69.55 |
| Oct 5, 2021 | 69.45 |
| Oct 4, 2021 | 69.32 |
| Oct 1, 2021 | 69.19 |
| Sep 30, 2021 | 69.07 |
| Sep 29, 2021 | 68.92 |
| Sep 28, 2021 | 68.77 |
| Sep 27, 2021 | 68.61 |
| Sep 24, 2021 | 68.44 |
| Sep 23, 2021 | 68.27 |
| Sep 22, 2021 | 68.08 |
| Sep 21, 2021 | 67.88 |
| Sep 20, 2021 | 67.67 |
| Sep 17, 2021 | 67.47 |
| Sep 16, 2021 | 67.24 |
| Sep 15, 2021 | 67.01 |
| Sep 14, 2021 | 66.78 |
| Sep 13, 2021 | 66.56 |
| Sep 10, 2021 | 66.33 |
| Sep 9, 2021 | 66.10 |
| Sep 8, 2021 | 65.88 |
| Sep 7, 2021 | 65.68 |
| Sep 3, 2021 | 65.48 |
| Sep 2, 2021 | 65.28 |
| Sep 1, 2021 | 65.08 |
| Aug 31, 2021 | 64.88 |
| Aug 30, 2021 | 64.67 |
| Aug 27, 2021 | 64.44 |
| Aug 26, 2021 | 64.21 |
| Aug 25, 2021 | 63.98 |
| Aug 24, 2021 | 63.75 |
| Aug 23, 2021 | 63.54 |
| Aug 20, 2021 | 63.33 |
| Aug 19, 2021 | 63.12 |
| Aug 18, 2021 | 62.89 |
| Aug 17, 2021 | 62.65 |
| Aug 16, 2021 | 62.41 |
| Aug 13, 2021 | 62.17 |
| Aug 12, 2021 | 61.92 |
| Aug 11, 2021 | 61.64 |
| Aug 10, 2021 | 61.34 |
| Aug 9, 2021 | 61.04 |
| Aug 6, 2021 | 60.77 |
| Aug 5, 2021 | 60.48 |
| Aug 4, 2021 | 60.19 |
| Aug 3, 2021 | 59.90 |
| Aug 2, 2021 | 59.61 |
| Jul 30, 2021 | 59.28 |
| Jul 29, 2021 | 58.96 |
| Jul 28, 2021 | 58.64 |
| Jul 27, 2021 | 58.34 |
| Jul 26, 2021 | 58.05 |
| Jul 23, 2021 | 57.70 |
| Jul 22, 2021 | 57.32 |
| Jul 21, 2021 | 56.96 |
| Jul 20, 2021 | 56.64 |
| Jul 19, 2021 | 56.33 |
| Jul 16, 2021 | 56.03 |
| Jul 15, 2021 | 55.74 |
| Jul 14, 2021 | 55.44 |
| Jul 13, 2021 | 55.14 |
| Jul 12, 2021 | 54.80 |
| Jul 9, 2021 | 54.47 |
| Jul 8, 2021 | 54.17 |
| Jul 7, 2021 | 53.86 |
| Jul 6, 2021 | 53.58 |
| Jul 2, 2021 | 53.30 |
| Jul 1, 2021 | 53.02 |
| Jun 30, 2021 | 52.72 |
| Jun 29, 2021 | 52.44 |
| Jun 28, 2021 | 52.14 |
| Jun 25, 2021 | 51.83 |
| Jun 24, 2021 | 51.52 |
| Jun 23, 2021 | 51.20 |
| Jun 22, 2021 | 50.87 |
| Jun 21, 2021 | 50.56 |
| Jun 18, 2021 | 50.24 |
| Jun 17, 2021 | 49.95 |
| Jun 16, 2021 | 49.64 |
| Jun 15, 2021 | 49.31 |
| Jun 14, 2021 | 48.99 |
| Jun 11, 2021 | 48.68 |
| Jun 10, 2021 | 48.36 |
| Jun 9, 2021 | 48.05 |
| Jun 8, 2021 | 47.73 |
| Jun 7, 2021 | 47.41 |
| Jun 4, 2021 | 47.10 |
| Jun 3, 2021 | 46.79 |
| Jun 2, 2021 | 46.52 |
| Jun 1, 2021 | 46.25 |
| May 28, 2021 | 45.98 |
| May 27, 2021 | 45.70 |
| May 26, 2021 | 45.40 |
| May 25, 2021 | 45.09 |
| May 24, 2021 | 44.79 |
| May 21, 2021 | 44.51 |
| May 20, 2021 | 44.22 |
| May 19, 2021 | 43.94 |
| May 18, 2021 | 43.66 |
| May 17, 2021 | 43.36 |
| May 14, 2021 | 43.06 |
| May 13, 2021 | 42.77 |
| May 12, 2021 | 42.48 |
| May 11, 2021 | 42.21 |
| May 10, 2021 | 41.94 |
| May 7, 2021 | 41.67 |
| May 6, 2021 | 41.44 |
| May 5, 2021 | 41.23 |
| May 4, 2021 | 41.00 |
| May 3, 2021 | 40.76 |
| Apr 30, 2021 | 40.50 |
| Apr 29, 2021 | 40.26 |
| Apr 28, 2021 | 40.00 |
| Apr 27, 2021 | 39.75 |
| Apr 26, 2021 | 39.49 |
| Apr 23, 2021 | 39.23 |
| Apr 22, 2021 | 38.98 |
| Apr 21, 2021 | 38.74 |
| Apr 20, 2021 | 38.50 |
| Apr 19, 2021 | 38.29 |
| Apr 16, 2021 | 38.06 |
| Apr 15, 2021 | 37.84 |
| Apr 14, 2021 | 37.62 |
| Apr 13, 2021 | 37.40 |
| Apr 12, 2021 | 37.19 |
| Apr 9, 2021 | 36.97 |
| Apr 8, 2021 | 36.77 |
| Apr 7, 2021 | 36.56 |
| Apr 6, 2021 | 36.37 |
| Apr 5, 2021 | 36.17 |
| Apr 1, 2021 | 35.98 |
| Mar 31, 2021 | 35.78 |
| Mar 30, 2021 | 35.61 |
| Mar 29, 2021 | 35.43 |
| Mar 26, 2021 | 35.25 |
| Mar 25, 2021 | 35.07 |
| Mar 24, 2021 | 34.88 |
| Mar 23, 2021 | 34.71 |
| Mar 22, 2021 | 34.53 |
| Mar 19, 2021 | 34.33 |
| Mar 18, 2021 | 34.13 |
| Mar 17, 2021 | 33.93 |
| Mar 16, 2021 | 33.69 |
| Mar 15, 2021 | 33.46 |
| Mar 12, 2021 | 33.22 |
| Mar 11, 2021 | 32.99 |
| Mar 10, 2021 | 32.75 |
| Mar 9, 2021 | 32.55 |
| Mar 8, 2021 | 32.35 |
| Mar 5, 2021 | 32.17 |
| Mar 4, 2021 | 31.99 |
| Mar 3, 2021 | 31.82 |
| Mar 2, 2021 | 31.63 |
| Mar 1, 2021 | 31.43 |
| Feb 26, 2021 | 31.23 |
| Feb 25, 2021 | 31.05 |
| Feb 24, 2021 | 30.89 |
| Feb 23, 2021 | 30.72 |
| Feb 22, 2021 | 30.54 |
| Feb 19, 2021 | 30.32 |
| Feb 18, 2021 | 30.10 |
| Feb 17, 2021 | 29.90 |
| Feb 16, 2021 | 29.69 |
| Feb 12, 2021 | 29.47 |
| Feb 11, 2021 | 29.26 |
| Feb 10, 2021 | 29.04 |
| Feb 9, 2021 | 28.81 |
| Feb 8, 2021 | 28.57 |
| Feb 5, 2021 | 28.35 |
| Feb 4, 2021 | 28.12 |
| Feb 3, 2021 | 27.90 |
| Feb 2, 2021 | 27.69 |
| Feb 1, 2021 | 27.48 |
| Jan 29, 2021 | 27.29 |
| Jan 28, 2021 | 27.10 |
| Jan 27, 2021 | 26.92 |
| Jan 26, 2021 | 26.74 |
| Jan 25, 2021 | 26.54 |
| Jan 22, 2021 | 26.35 |
| Jan 21, 2021 | 26.13 |
| Jan 20, 2021 | 25.92 |
| Jan 19, 2021 | 25.70 |
| Jan 15, 2021 | 25.50 |
| Jan 14, 2021 | 25.27 |
| Jan 13, 2021 | 25.02 |
| Jan 12, 2021 | 24.77 |
| Jan 11, 2021 | 24.53 |
| Jan 8, 2021 | 24.29 |
| Jan 7, 2021 | 24.07 |
| Jan 6, 2021 | 23.84 |
| Jan 5, 2021 | 23.63 |
| Jan 4, 2021 | 23.42 |
| Dec 31, 2020 | 23.22 |
| Dec 30, 2020 | 23.01 |
| Dec 29, 2020 | 22.80 |
| Dec 28, 2020 | 22.59 |
| Dec 24, 2020 | 22.38 |
| Dec 23, 2020 | 22.16 |
| Dec 22, 2020 | 21.95 |
| Dec 21, 2020 | 21.74 |
| Dec 18, 2020 | 21.53 |
| Dec 17, 2020 | 21.32 |
| Dec 16, 2020 | 21.12 |
| Dec 15, 2020 | 20.94 |
| Dec 14, 2020 | 20.75 |
| Dec 11, 2020 | 20.58 |
| Dec 10, 2020 | 20.42 |
| Dec 9, 2020 | 20.25 |
| Dec 8, 2020 | 20.09 |
| Dec 7, 2020 | 19.93 |
| Dec 4, 2020 | 19.77 |
| Dec 3, 2020 | 19.63 |
| Dec 2, 2020 | 19.50 |
| Dec 1, 2020 | 19.37 |
| Nov 30, 2020 | 19.25 |
| Nov 27, 2020 | 19.14 |
| Nov 25, 2020 | 19.03 |
| Nov 24, 2020 | 18.92 |
| Nov 23, 2020 | 18.81 |
| Nov 20, 2020 | 18.72 |
| Nov 19, 2020 | 18.62 |
| Nov 18, 2020 | 18.53 |
| Nov 17, 2020 | 18.43 |
| Nov 16, 2020 | 18.32 |
| Nov 13, 2020 | 18.23 |
| Nov 12, 2020 | 18.12 |
| Nov 11, 2020 | 18.04 |
| Nov 10, 2020 | 17.97 |
| Nov 9, 2020 | 17.89 |
| Nov 6, 2020 | 17.83 |
| Nov 5, 2020 | 17.77 |
| Nov 4, 2020 | 17.71 |
| Nov 3, 2020 | 17.65 |
| Nov 2, 2020 | 17.59 |
| Oct 30, 2020 | 17.54 |
| Oct 29, 2020 | 17.49 |
| Oct 28, 2020 | 17.43 |
| Oct 27, 2020 | 17.37 |
| Oct 26, 2020 | 17.32 |
| Oct 23, 2020 | 17.26 |
| Oct 22, 2020 | 17.20 |
| Oct 21, 2020 | 17.14 |
| Oct 20, 2020 | 17.07 |
| Oct 19, 2020 | 17.02 |
| Oct 16, 2020 | 16.96 |
| Oct 15, 2020 | 16.90 |
| Oct 14, 2020 | 16.83 |
| Oct 13, 2020 | 16.77 |
| Oct 12, 2020 | 16.69 |
| Oct 9, 2020 | 16.63 |
| Oct 8, 2020 | 16.57 |
| Oct 7, 2020 | 16.51 |
| Oct 6, 2020 | 16.45 |
| Oct 5, 2020 | 16.39 |
| Oct 2, 2020 | 16.33 |
| Oct 1, 2020 | 16.27 |
| Sep 30, 2020 | 16.22 |
| Sep 29, 2020 | 16.16 |
| Sep 28, 2020 | 16.12 |
| Sep 25, 2020 | 16.07 |
| Sep 24, 2020 | 16.03 |
| Sep 23, 2020 | 15.99 |
| Sep 22, 2020 | 15.95 |
| Sep 21, 2020 | 15.91 |
| Sep 18, 2020 | 15.87 |
| Sep 17, 2020 | 15.82 |
| Sep 16, 2020 | 15.77 |
| Sep 15, 2020 | 15.71 |
| Sep 14, 2020 | 15.65 |
| Sep 11, 2020 | 15.59 |
| Sep 10, 2020 | 15.55 |
| Sep 9, 2020 | 15.51 |
| Sep 8, 2020 | 15.46 |
| Sep 4, 2020 | 15.42 |
| Sep 3, 2020 | 15.37 |
| Sep 2, 2020 | 15.33 |
| Sep 1, 2020 | 15.28 |
| Aug 31, 2020 | 15.22 |
| Aug 28, 2020 | 15.17 |
| Aug 27, 2020 | 15.11 |
| Aug 26, 2020 | 15.06 |
| Aug 25, 2020 | 14.98 |
| Aug 24, 2020 | 14.91 |
| Aug 21, 2020 | 14.83 |
| Aug 20, 2020 | 14.76 |
| Aug 19, 2020 | 14.68 |
| Aug 18, 2020 | 14.59 |
| Aug 17, 2020 | 14.50 |
| Aug 14, 2020 | 14.42 |
| Aug 13, 2020 | 14.32 |
| Aug 12, 2020 | 14.23 |
| Aug 11, 2020 | 14.15 |
| Aug 10, 2020 | 14.10 |
| Aug 7, 2020 | 14.06 |
| Aug 6, 2020 | 14.01 |
| Aug 5, 2020 | 13.96 |
| Aug 4, 2020 | 13.91 |
| Aug 3, 2020 | 13.86 |
| Jul 31, 2020 | 13.81 |
| Jul 30, 2020 | 13.78 |
| Jul 29, 2020 | 13.74 |
| Jul 28, 2020 | 13.71 |
| Jul 27, 2020 | 13.68 |
| Jul 24, 2020 | 13.65 |
| Jul 23, 2020 | 13.62 |
| Jul 22, 2020 | 13.60 |
| Jul 21, 2020 | 13.57 |
| Jul 20, 2020 | 13.55 |
| Jul 17, 2020 | 13.52 |
| Jul 16, 2020 | 13.51 |
| Jul 15, 2020 | 13.49 |
| Jul 14, 2020 | 13.48 |
| Jul 13, 2020 | 13.46 |
| Jul 10, 2020 | 13.44 |
| Jul 9, 2020 | 13.42 |
| Jul 8, 2020 | 13.41 |
| Jul 7, 2020 | 13.39 |
| Jul 6, 2020 | 13.38 |
| Jul 2, 2020 | 13.36 |
| Jul 1, 2020 | 13.34 |
| Jun 30, 2020 | 13.32 |
| Jun 29, 2020 | 13.30 |
| Jun 26, 2020 | 13.27 |
| Jun 25, 2020 | 13.24 |
| Jun 24, 2020 | 13.22 |
| Jun 23, 2020 | 13.20 |
| Jun 22, 2020 | 13.17 |
| Jun 19, 2020 | 13.14 |
| Jun 18, 2020 | 13.11 |
| Jun 17, 2020 | 13.08 |
| Jun 16, 2020 | 13.05 |
| Jun 15, 2020 | 13.02 |
| Jun 12, 2020 | 12.99 |
| Jun 11, 2020 | 12.95 |
| Jun 10, 2020 | 12.92 |
| Jun 9, 2020 | 12.88 |
| Jun 8, 2020 | 12.84 |
| Jun 5, 2020 | 12.80 |
| Jun 4, 2020 | 12.76 |
| Jun 3, 2020 | 12.71 |
| Jun 2, 2020 | 12.67 |
| Jun 1, 2020 | 12.63 |
| May 29, 2020 | 12.59 |
| May 28, 2020 | 12.55 |
| May 27, 2020 | 12.51 |
| May 26, 2020 | 12.46 |
| May 22, 2020 | 12.42 |
| May 21, 2020 | 12.38 |
| May 20, 2020 | 12.34 |
| May 19, 2020 | 12.31 |
| May 18, 2020 | 12.27 |
| May 15, 2020 | 12.24 |
| May 14, 2020 | 12.21 |
| May 13, 2020 | 12.17 |
| May 12, 2020 | 12.15 |
| May 11, 2020 | 12.12 |
| May 8, 2020 | 12.08 |
| May 7, 2020 | 12.06 |
| May 6, 2020 | 12.03 |
| May 5, 2020 | 12.00 |
| May 4, 2020 | 11.97 |
| May 1, 2020 | 11.93 |
| Apr 30, 2020 | 11.90 |
| Apr 29, 2020 | 11.87 |
| Apr 28, 2020 | 11.83 |
| Apr 27, 2020 | 11.79 |
| Apr 24, 2020 | 11.76 |
| Apr 23, 2020 | 11.73 |
| Apr 22, 2020 | 11.70 |
| Apr 21, 2020 | 11.68 |
| Apr 20, 2020 | 11.65 |
| Apr 17, 2020 | 11.63 |
| Apr 16, 2020 | 11.59 |
| Apr 15, 2020 | 11.56 |
| Apr 14, 2020 | 11.53 |
| Apr 13, 2020 | 11.50 |
| Apr 9, 2020 | 11.47 |
| Apr 8, 2020 | 11.43 |
| Apr 7, 2020 | 11.40 |
| Apr 6, 2020 | 11.36 |
| Apr 3, 2020 | 11.34 |
| Apr 2, 2020 | 11.32 |
| Apr 1, 2020 | 11.29 |
| Mar 31, 2020 | 11.27 |
| Mar 30, 2020 | 11.24 |
| Mar 27, 2020 | 11.22 |
| Mar 26, 2020 | 11.19 |
| Mar 25, 2020 | 11.16 |
| Mar 24, 2020 | 11.13 |
| Mar 23, 2020 | 11.11 |
| Mar 20, 2020 | 11.09 |
| Mar 19, 2020 | 11.07 |
| Mar 18, 2020 | 11.04 |
| Mar 17, 2020 | 11.02 |
| Mar 16, 2020 | 10.99 |
| Mar 13, 2020 | 10.96 |
| Mar 12, 2020 | 10.94 |
| Mar 11, 2020 | 10.91 |
| Mar 10, 2020 | 10.89 |
| Mar 9, 2020 | 10.86 |
| Mar 6, 2020 | 10.84 |
| Mar 5, 2020 | 10.80 |
| Mar 4, 2020 | 10.76 |
| Mar 3, 2020 | 10.72 |
| Mar 2, 2020 | 10.68 |
| Feb 28, 2020 | 10.65 |
| Feb 27, 2020 | 10.61 |
| Feb 26, 2020 | 10.57 |
| Feb 25, 2020 | 10.52 |
| Feb 24, 2020 | 10.48 |
| Feb 21, 2020 | 10.44 |
| Feb 20, 2020 | 10.39 |
| Feb 19, 2020 | 10.34 |
| Feb 18, 2020 | 10.29 |
| Feb 14, 2020 | 10.24 |
| Feb 13, 2020 | 10.18 |
| Feb 12, 2020 | 10.13 |
| Feb 11, 2020 | 10.07 |
| Feb 10, 2020 | 10.01 |
| Feb 7, 2020 | 9.95 |
| Feb 6, 2020 | 9.89 |
| Feb 5, 2020 | 9.83 |
| Feb 4, 2020 | 9.77 |
| Feb 3, 2020 | 9.71 |
| Jan 31, 2020 | 9.65 |
| Jan 30, 2020 | 9.59 |
| Jan 29, 2020 | 9.53 |
| Jan 28, 2020 | 9.48 |
| Jan 27, 2020 | 9.42 |
| Jan 24, 2020 | 9.37 |
| Jan 23, 2020 | 9.31 |
| Jan 22, 2020 | 9.26 |
| Jan 21, 2020 | 9.20 |
| Jan 17, 2020 | 9.16 |
| Jan 16, 2020 | 9.11 |
| Jan 15, 2020 | 9.07 |
| Jan 14, 2020 | 9.03 |
| Jan 13, 2020 | 8.99 |
| Jan 10, 2020 | 8.94 |
| Jan 9, 2020 | 8.91 |
| Jan 8, 2020 | 8.87 |
| Jan 7, 2020 | 8.83 |
| Jan 6, 2020 | 8.79 |
| Jan 3, 2020 | 8.74 |
| Jan 2, 2020 | 8.70 |
| Dec 31, 2019 | 8.66 |
| Dec 30, 2019 | 8.61 |
| Dec 27, 2019 | 8.57 |
| Dec 26, 2019 | 8.53 |
| Dec 24, 2019 | 8.49 |
| Dec 23, 2019 | 8.45 |
| Dec 20, 2019 | 8.40 |
| Dec 19, 2019 | 8.36 |
| Dec 18, 2019 | 8.32 |
| Dec 17, 2019 | 8.28 |
| Dec 16, 2019 | 8.24 |
| Dec 13, 2019 | 8.19 |
| Dec 12, 2019 | 8.14 |
| Dec 11, 2019 | 8.09 |
| Dec 10, 2019 | 8.04 |
| Dec 9, 2019 | 8.00 |
| Dec 6, 2019 | 7.95 |
| Dec 5, 2019 | 7.90 |
| Dec 4, 2019 | 7.85 |
| Dec 3, 2019 | 7.79 |
| Dec 2, 2019 | 7.74 |
| Nov 29, 2019 | 7.69 |
| Nov 27, 2019 | 7.64 |
| Nov 26, 2019 | 7.58 |
| Nov 25, 2019 | 7.53 |
| Nov 22, 2019 | 7.48 |
| Nov 21, 2019 | 7.42 |
| Nov 20, 2019 | 7.37 |
| Nov 19, 2019 | 7.32 |
| Nov 18, 2019 | 7.28 |
| Nov 15, 2019 | 7.23 |
| Nov 14, 2019 | 7.18 |
| Nov 13, 2019 | 7.14 |
| Nov 12, 2019 | 7.09 |
| Nov 11, 2019 | 7.05 |
| Nov 8, 2019 | 7.01 |
| Nov 7, 2019 | 6.99 |
| Nov 6, 2019 | 6.96 |
| Nov 5, 2019 | 6.93 |
| Nov 4, 2019 | 6.91 |
| Nov 1, 2019 | 6.88 |
| Oct 31, 2019 | 6.86 |
| Oct 30, 2019 | 6.83 |
| Oct 29, 2019 | 6.80 |
| Oct 28, 2019 | 6.78 |
| Oct 25, 2019 | 6.76 |
| Oct 24, 2019 | 6.73 |
| Oct 23, 2019 | 6.70 |
| Oct 22, 2019 | 6.67 |
| Oct 21, 2019 | 6.64 |
| Oct 18, 2019 | 6.62 |
| Oct 17, 2019 | 6.59 |
| Oct 16, 2019 | 6.57 |
| Oct 15, 2019 | 6.55 |
| Oct 14, 2019 | 6.53 |
| Oct 11, 2019 | 6.51 |
| Oct 10, 2019 | 6.49 |
| Oct 9, 2019 | 6.47 |
| Oct 8, 2019 | 6.44 |
| Oct 7, 2019 | 6.42 |
| Oct 4, 2019 | 6.39 |
| Oct 3, 2019 | 6.37 |
| Oct 2, 2019 | 6.35 |
| Oct 1, 2019 | 6.32 |
| Sep 30, 2019 | 6.30 |
| Sep 27, 2019 | 6.27 |
| Sep 26, 2019 | 6.24 |
| Sep 25, 2019 | 6.22 |
| Sep 24, 2019 | 6.19 |
| Sep 23, 2019 | 6.17 |
| Sep 20, 2019 | 6.15 |
| Sep 19, 2019 | 6.12 |
| Sep 18, 2019 | 6.10 |
| Sep 17, 2019 | 6.07 |
| Sep 16, 2019 | 6.05 |
| Sep 13, 2019 | 6.02 |
| Sep 12, 2019 | 6.00 |
| Sep 11, 2019 | 5.99 |
| Sep 10, 2019 | 5.97 |
| Sep 9, 2019 | 5.95 |
| Sep 6, 2019 | 5.92 |
| Sep 5, 2019 | 5.90 |
| Sep 4, 2019 | 5.87 |
| Sep 3, 2019 | 5.85 |
| Aug 30, 2019 | 5.83 |
| Aug 29, 2019 | 5.81 |
| Aug 28, 2019 | 5.79 |
| Aug 27, 2019 | 5.77 |
| Aug 26, 2019 | 5.76 |
| Aug 23, 2019 | 5.74 |
| Aug 22, 2019 | 5.73 |
| Aug 21, 2019 | 5.72 |
| Aug 20, 2019 | 5.71 |
| Aug 19, 2019 | 5.71 |
| Aug 16, 2019 | 5.71 |
| Aug 15, 2019 | 5.70 |
| Aug 14, 2019 | 5.70 |
| Aug 13, 2019 | 5.70 |
| Aug 12, 2019 | 5.69 |
| Aug 9, 2019 | 5.69 |
| Aug 8, 2019 | 5.69 |
| Aug 7, 2019 | 5.69 |
| Aug 6, 2019 | 5.69 |
| Aug 5, 2019 | 5.69 |
| Aug 2, 2019 | 5.69 |
| Aug 1, 2019 | 5.69 |
| Jul 31, 2019 | 5.69 |
| Jul 30, 2019 | 5.69 |
| Jul 29, 2019 | 5.69 |
| Jul 26, 2019 | 5.69 |
| Jul 25, 2019 | 5.69 |
| Jul 24, 2019 | 5.69 |
| Jul 23, 2019 | 5.69 |
| Jul 22, 2019 | 5.69 |
| Jul 19, 2019 | 5.69 |
| Jul 18, 2019 | 5.70 |
| Jul 17, 2019 | 5.70 |
| Jul 16, 2019 | 5.71 |
| Jul 15, 2019 | 5.72 |
| Jul 12, 2019 | 5.73 |
| Jul 10, 2019 | 5.73 |
| Jul 9, 2019 | 5.74 |
| Jul 8, 2019 | 5.75 |
| Jul 5, 2019 | 5.75 |
| Jul 3, 2019 | 5.76 |
| Jul 2, 2019 | 5.77 |
| Jun 28, 2019 | 5.78 |
| Jun 27, 2019 | 5.78 |
| Jun 26, 2019 | 5.78 |
| Jun 25, 2019 | 5.79 |
| Jun 24, 2019 | 5.79 |
| Jun 21, 2019 | 5.79 |
| Jun 20, 2019 | 5.79 |
| Jun 19, 2019 | 5.80 |
| Jun 17, 2019 | 5.80 |
| Jun 14, 2019 | 5.80 |
| Jun 13, 2019 | 5.80 |
| Jun 12, 2019 | 5.80 |
| Jun 11, 2019 | 5.80 |
| Jun 10, 2019 | 5.80 |
| Jun 7, 2019 | 5.80 |
| Jun 6, 2019 | 5.80 |
| Jun 5, 2019 | 5.80 |
| Jun 4, 2019 | 5.80 |
| Jun 3, 2019 | 5.80 |
| May 31, 2019 | 5.81 |
| May 30, 2019 | 5.81 |
| May 29, 2019 | 5.81 |
| May 28, 2019 | 5.81 |
| May 24, 2019 | 5.81 |
| May 23, 2019 | 5.81 |
| May 22, 2019 | 5.81 |
| May 21, 2019 | 5.81 |
| May 17, 2019 | 5.82 |
| May 16, 2019 | 5.82 |
| May 15, 2019 | 5.82 |
| May 14, 2019 | 5.82 |
| May 13, 2019 | 5.82 |
| May 10, 2019 | 5.82 |
| May 9, 2019 | 5.82 |
| May 8, 2019 | 5.82 |
| May 7, 2019 | 5.82 |
| May 6, 2019 | 5.82 |
| May 3, 2019 | 5.82 |
| May 2, 2019 | 5.81 |
| May 1, 2019 | 5.81 |
| Apr 30, 2019 | 5.81 |
| Apr 29, 2019 | 5.80 |
| Apr 26, 2019 | 5.80 |
| Apr 25, 2019 | 5.79 |
| Apr 24, 2019 | 5.79 |
| Apr 23, 2019 | 5.79 |
| Apr 22, 2019 | 5.78 |
| Apr 18, 2019 | 5.78 |
| Apr 17, 2019 | 5.77 |
| Apr 16, 2019 | 5.77 |
| Apr 15, 2019 | 5.76 |
| Apr 11, 2019 | 5.76 |
| Apr 10, 2019 | 5.75 |
| Apr 9, 2019 | 5.75 |
| Apr 8, 2019 | 5.74 |
| Apr 5, 2019 | 5.73 |
| Apr 4, 2019 | 5.72 |
| Apr 3, 2019 | 5.71 |
| Apr 2, 2019 | 5.71 |
| Apr 1, 2019 | 5.69 |
| Mar 29, 2019 | 5.68 |
| Mar 28, 2019 | 5.66 |
| Mar 27, 2019 | 5.65 |
| Mar 26, 2019 | 5.64 |
| Mar 25, 2019 | 5.62 |
| Mar 22, 2019 | 5.61 |
| Mar 21, 2019 | 5.59 |
| Mar 20, 2019 | 5.58 |
| Mar 18, 2019 | 5.55 |
| Mar 15, 2019 | 5.53 |
| Mar 14, 2019 | 5.51 |
| Mar 13, 2019 | 5.49 |
| Mar 12, 2019 | 5.47 |
| Mar 11, 2019 | 5.44 |
| Mar 8, 2019 | 5.42 |
| Mar 7, 2019 | 5.40 |
| Mar 6, 2019 | 5.38 |
| Mar 5, 2019 | 5.36 |
| Mar 4, 2019 | 5.34 |
| Mar 1, 2019 | 5.31 |
| Feb 28, 2019 | 5.29 |
| Feb 27, 2019 | 5.27 |
| Feb 26, 2019 | 5.25 |
| Feb 25, 2019 | 5.23 |
| Feb 22, 2019 | 5.21 |
| Feb 21, 2019 | 5.19 |
| Feb 20, 2019 | 5.17 |
| Feb 19, 2019 | 5.15 |
| Feb 15, 2019 | 5.13 |
| Feb 14, 2019 | 5.11 |
| Feb 13, 2019 | 5.09 |
| Feb 11, 2019 | 5.07 |
| Feb 8, 2019 | 5.05 |
| Feb 7, 2019 | 5.03 |
| Feb 6, 2019 | 5.01 |
| Feb 5, 2019 | 4.99 |
| Feb 4, 2019 | 4.97 |
| Feb 1, 2019 | 4.95 |
| Jan 31, 2019 | 4.94 |
| Jan 30, 2019 | 4.92 |
| Jan 29, 2019 | 4.90 |
| Jan 28, 2019 | 4.88 |
| Jan 25, 2019 | 4.86 |
| Jan 24, 2019 | 4.84 |
| Jan 23, 2019 | 4.82 |
| Jan 22, 2019 | 4.80 |
| Jan 18, 2019 | 4.79 |
| Jan 17, 2019 | 4.77 |
| Jan 16, 2019 | 4.75 |
| Jan 14, 2019 | 4.73 |
| Jan 11, 2019 | 4.70 |
| Jan 10, 2019 | 4.68 |
| Jan 9, 2019 | 4.66 |
| Jan 8, 2019 | 4.64 |
| Jan 7, 2019 | 4.62 |
| Jan 4, 2019 | 4.60 |
| Jan 3, 2019 | 4.58 |
| Jan 2, 2019 | 4.56 |
| Dec 31, 2018 | 4.53 |
| Dec 28, 2018 | 4.51 |
| Dec 27, 2018 | 4.49 |
| Dec 26, 2018 | 4.47 |
| Dec 24, 2018 | 4.45 |
| Dec 21, 2018 | 4.43 |
| Dec 20, 2018 | 4.42 |
| Dec 19, 2018 | 4.40 |
| Dec 18, 2018 | 4.38 |
| Dec 17, 2018 | 4.36 |
| Dec 14, 2018 | 4.34 |
| Dec 13, 2018 | 4.32 |
| Dec 12, 2018 | 4.30 |
| Dec 11, 2018 | 4.27 |
| Dec 10, 2018 | 4.25 |
| Dec 7, 2018 | 4.23 |
| Dec 6, 2018 | 4.21 |
| Dec 4, 2018 | 4.19 |
| Dec 3, 2018 | 4.16 |
| Nov 30, 2018 | 4.14 |
| Nov 28, 2018 | 4.11 |
| Nov 27, 2018 | 4.09 |
| Nov 26, 2018 | 4.06 |
| Nov 23, 2018 | 4.04 |
| Nov 21, 2018 | 4.01 |
| Nov 20, 2018 | 3.99 |
| Nov 19, 2018 | 3.97 |
| Nov 16, 2018 | 3.94 |
| Nov 15, 2018 | 3.91 |
| Nov 14, 2018 | 3.89 |
| Nov 13, 2018 | 3.86 |
| Nov 12, 2018 | 3.83 |
| Nov 9, 2018 | 3.81 |
| Nov 8, 2018 | 3.78 |
| Nov 7, 2018 | 3.75 |
| Nov 6, 2018 | 3.72 |
| Nov 5, 2018 | 3.70 |
| Nov 2, 2018 | 3.67 |
| Nov 1, 2018 | 3.64 |
| Oct 31, 2018 | 3.62 |
| Oct 30, 2018 | 3.59 |
| Oct 29, 2018 | 3.57 |
| Oct 26, 2018 | 3.55 |
| Oct 25, 2018 | 3.52 |
| Oct 24, 2018 | 3.50 |
| Oct 23, 2018 | 3.47 |
| Oct 22, 2018 | 3.45 |
| Oct 19, 2018 | 3.43 |
| Oct 18, 2018 | 3.40 |
| Oct 17, 2018 | 3.37 |
| Oct 16, 2018 | 3.35 |
| Oct 15, 2018 | 3.32 |
| Oct 12, 2018 | 3.30 |
| Oct 11, 2018 | 3.27 |
| Oct 10, 2018 | 3.25 |
| Oct 9, 2018 | 3.23 |
| Oct 5, 2018 | 3.20 |
| Oct 4, 2018 | 3.17 |
| Oct 3, 2018 | 3.15 |
| Oct 2, 2018 | 3.12 |
| Oct 1, 2018 | 3.09 |
| Sep 28, 2018 | 3.07 |
| Sep 27, 2018 | 3.04 |
| Sep 26, 2018 | 3.01 |
| Sep 25, 2018 | 2.99 |
| Sep 24, 2018 | 2.96 |
| Sep 21, 2018 | 2.93 |
| Sep 20, 2018 | 2.91 |
| Sep 19, 2018 | 2.88 |
| Sep 18, 2018 | 2.86 |
| Sep 17, 2018 | 2.83 |
| Sep 14, 2018 | 2.80 |
| Sep 13, 2018 | 2.78 |
| Sep 12, 2018 | 2.75 |
| Sep 11, 2018 | 2.72 |
| Sep 10, 2018 | 2.70 |
| Sep 7, 2018 | 2.67 |
| Sep 6, 2018 | 2.64 |
| Sep 5, 2018 | 2.62 |
| Sep 4, 2018 | 2.59 |
| Aug 31, 2018 | 2.57 |
| Aug 30, 2018 | 2.54 |
| Aug 29, 2018 | 2.51 |
| Aug 28, 2018 | 2.49 |
| Aug 27, 2018 | 2.47 |
| Aug 24, 2018 | 2.44 |
| Aug 23, 2018 | 2.42 |
| Aug 22, 2018 | 2.40 |
| Aug 21, 2018 | 2.39 |
| Aug 20, 2018 | 2.37 |
| Aug 17, 2018 | 2.35 |
| Aug 16, 2018 | 2.33 |
| Aug 15, 2018 | 2.31 |
| Aug 14, 2018 | 2.29 |
| Aug 13, 2018 | 2.28 |
| Aug 10, 2018 | 2.26 |
| Aug 9, 2018 | 2.24 |
| Aug 8, 2018 | 2.23 |
| Aug 7, 2018 | 2.21 |
| Aug 3, 2018 | 2.19 |
| Aug 2, 2018 | 2.17 |
| Aug 1, 2018 | 2.16 |
| Jul 31, 2018 | 2.14 |
| Jul 30, 2018 | 2.12 |
| Jul 27, 2018 | 2.11 |
| Jul 26, 2018 | 2.09 |
| Jul 25, 2018 | 2.07 |
| Jul 24, 2018 | 2.06 |
| Jul 23, 2018 | 2.04 |
| Jul 20, 2018 | 2.02 |
| Jul 19, 2018 | 2.01 |
| Jul 18, 2018 | 1.99 |
| Jul 17, 2018 | 1.97 |
| Jul 16, 2018 | 1.96 |
| Jul 13, 2018 | 1.94 |
| Jul 12, 2018 | 1.92 |
| Jul 11, 2018 | 1.91 |
| Jul 10, 2018 | 1.89 |
| Jul 9, 2018 | 1.88 |
| Jul 6, 2018 | 1.87 |
| Jul 5, 2018 | 1.85 |
| Jul 3, 2018 | 1.84 |
| Jun 29, 2018 | 1.83 |
| Jun 28, 2018 | 1.82 |
| Jun 27, 2018 | 1.81 |
| Jun 26, 2018 | 1.79 |
| Jun 25, 2018 | 1.78 |
| Jun 22, 2018 | 1.77 |
| Jun 21, 2018 | 1.76 |
| Jun 20, 2018 | 1.75 |
| Jun 19, 2018 | 1.74 |
| Jun 18, 2018 | 1.73 |
| Jun 15, 2018 | 1.72 |
| Jun 14, 2018 | 1.71 |
| Jun 13, 2018 | 1.70 |
| Jun 12, 2018 | 1.69 |
| Jun 11, 2018 | 1.68 |
| Jun 8, 2018 | 1.67 |
| Jun 7, 2018 | 1.66 |
| Jun 6, 2018 | 1.66 |
| Jun 5, 2018 | 1.65 |
| Jun 4, 2018 | 1.64 |
| Jun 1, 2018 | 1.63 |
| May 31, 2018 | 1.62 |
| May 30, 2018 | 1.62 |
| May 29, 2018 | 1.61 |
| May 25, 2018 | 1.60 |
| May 24, 2018 | 1.60 |
| May 23, 2018 | 1.59 |
| May 21, 2018 | 1.58 |
| May 18, 2018 | 1.58 |
| May 17, 2018 | 1.58 |
| May 16, 2018 | 1.58 |
| May 15, 2018 | 1.58 |
| May 14, 2018 | 1.58 |
| May 10, 2018 | 1.58 |
| May 9, 2018 | 1.58 |
| May 8, 2018 | 1.58 |
| May 7, 2018 | 1.58 |
| May 4, 2018 | 1.58 |
| May 3, 2018 | 1.58 |
| May 2, 2018 | 1.58 |
| Apr 27, 2018 | 1.58 |
| Apr 26, 2018 | 1.58 |
| Apr 25, 2018 | 1.58 |
| Apr 24, 2018 | 1.58 |
| Apr 23, 2018 | 1.58 |
| Apr 20, 2018 | 1.58 |
| Apr 19, 2018 | 1.58 |
| Apr 18, 2018 | 1.58 |
| Apr 17, 2018 | 1.58 |
| Apr 13, 2018 | 1.58 |
| Apr 11, 2018 | 1.59 |
| Apr 10, 2018 | 1.59 |
| Apr 6, 2018 | 1.59 |
| Apr 4, 2018 | 1.59 |
| Apr 3, 2018 | 1.60 |
| Apr 2, 2018 | 1.60 |
| Mar 29, 2018 | 1.60 |
| Mar 28, 2018 | 1.60 |
| Mar 27, 2018 | 1.60 |
| Mar 26, 2018 | 1.60 |
| Mar 21, 2018 | 1.60 |
| Mar 19, 2018 | 1.60 |
| Mar 14, 2018 | 1.60 |
| Mar 12, 2018 | 1.60 |
| Mar 8, 2018 | 1.60 |
| Mar 6, 2018 | 1.60 |
| Mar 5, 2018 | 1.60 |
| Mar 2, 2018 | 1.60 |
| Mar 1, 2018 | 1.60 |
| Feb 28, 2018 | 1.60 |
| Feb 27, 2018 | 1.60 |
| Feb 26, 2018 | 1.60 |
| Feb 23, 2018 | 1.60 |
| Feb 21, 2018 | 1.60 |
| Feb 20, 2018 | 1.60 |
| Feb 16, 2018 | 1.60 |
| Feb 15, 2018 | 1.60 |
| Feb 14, 2018 | 1.60 |
| Feb 12, 2018 | 1.60 |
| Feb 9, 2018 | 1.60 |
| Feb 8, 2018 | 1.60 |
| Feb 7, 2018 | 1.60 |
| Feb 6, 2018 | 1.60 |
| Feb 2, 2018 | 1.60 |
| Feb 1, 2018 | 1.60 |
| Jan 31, 2018 | 1.60 |
| Jan 30, 2018 | 1.60 |
| Jan 29, 2018 | 1.60 |
| Jan 26, 2018 | 1.60 |
| Jan 24, 2018 | 1.60 |
| Jan 23, 2018 | 1.60 |
| Jan 22, 2018 | 1.60 |
| Jan 19, 2018 | 1.60 |
| Jan 18, 2018 | 1.60 |
| Jan 17, 2018 | 1.60 |
| Jan 16, 2018 | 1.61 |
| Jan 12, 2018 | 1.61 |
| Jan 11, 2018 | 1.61 |
| Jan 10, 2018 | 1.61 |
| Jan 9, 2018 | 1.61 |
| Jan 8, 2018 | 1.61 |
| Jan 5, 2018 | 1.61 |
| Jan 3, 2018 | 1.61 |
| Jan 2, 2018 | 1.61 |
| Dec 29, 2017 | 1.61 |
| Dec 28, 2017 | 1.61 |
| Dec 27, 2017 | 1.61 |
| Dec 22, 2017 | 1.61 |
| Dec 21, 2017 | 1.61 |
| Dec 20, 2017 | 1.60 |
| Dec 19, 2017 | 1.60 |
| Dec 18, 2017 | 1.60 |
| Dec 15, 2017 | 1.60 |
| Dec 14, 2017 | 1.60 |
| Dec 13, 2017 | 1.60 |
| Dec 12, 2017 | 1.60 |
| Dec 11, 2017 | 1.60 |
| Dec 8, 2017 | 1.60 |
| Dec 7, 2017 | 1.60 |
| Dec 6, 2017 | 1.59 |
| Dec 5, 2017 | 1.59 |
| Dec 4, 2017 | 1.59 |
| Dec 1, 2017 | 1.59 |
| Nov 30, 2017 | 1.59 |
| Nov 29, 2017 | 1.59 |
| Nov 28, 2017 | 1.59 |
| Nov 27, 2017 | 1.58 |
| Nov 24, 2017 | 1.58 |
| Nov 22, 2017 | 1.58 |
| Nov 21, 2017 | 1.58 |
| Nov 20, 2017 | 1.58 |
| Nov 16, 2017 | 1.58 |
| Nov 14, 2017 | 1.58 |
| Nov 13, 2017 | 1.57 |
| Nov 10, 2017 | 1.57 |
| Nov 9, 2017 | 1.57 |
| Nov 8, 2017 | 1.57 |
| Nov 7, 2017 | 1.57 |
| Nov 3, 2017 | 1.57 |
| Nov 2, 2017 | 1.57 |
| Nov 1, 2017 | 1.57 |
| Oct 31, 2017 | 1.57 |
| Oct 30, 2017 | 1.57 |
| Oct 26, 2017 | 1.57 |
| Oct 25, 2017 | 1.57 |
| Oct 23, 2017 | 1.56 |
| Oct 20, 2017 | 1.56 |
| Oct 19, 2017 | 1.56 |
| Oct 18, 2017 | 1.56 |
| Oct 17, 2017 | 1.56 |
| Oct 16, 2017 | 1.56 |
| Oct 13, 2017 | 1.56 |
| Oct 12, 2017 | 1.55 |
| Oct 11, 2017 | 1.55 |
| Oct 10, 2017 | 1.55 |
| Oct 6, 2017 | 1.55 |
| Oct 4, 2017 | 1.55 |
| Oct 3, 2017 | 1.54 |
| Oct 2, 2017 | 1.54 |
| Sep 29, 2017 | 1.54 |
| Sep 28, 2017 | 1.54 |
| Sep 27, 2017 | 1.54 |
| Sep 26, 2017 | 1.53 |
| Sep 25, 2017 | 1.53 |
| Sep 22, 2017 | 1.53 |
| Sep 21, 2017 | 1.53 |
| Sep 20, 2017 | 1.52 |
| Sep 19, 2017 | 1.52 |
| Sep 18, 2017 | 1.52 |
| Sep 15, 2017 | 1.52 |
| Sep 14, 2017 | 1.52 |
| Sep 13, 2017 | 1.51 |
| Sep 12, 2017 | 1.51 |
| Sep 11, 2017 | 1.51 |
| Sep 8, 2017 | 1.51 |
| Sep 6, 2017 | 1.51 |
| Sep 5, 2017 | 1.50 |
| Aug 31, 2017 | 1.50 |
| Aug 30, 2017 | 1.50 |
| Aug 29, 2017 | 1.50 |
| Aug 28, 2017 | 1.50 |
| Aug 18, 2017 | 1.49 |
| Aug 15, 2017 | 1.49 |
| Aug 10, 2017 | 1.49 |
| Aug 8, 2017 | 1.48 |
| Aug 7, 2017 | 1.48 |
| Aug 4, 2017 | 1.48 |
| Aug 2, 2017 | 1.48 |
| Aug 1, 2017 | 1.47 |
| Jul 28, 2017 | 1.47 |
| Jul 24, 2017 | 1.47 |
| Jul 21, 2017 | 1.46 |
| Jul 20, 2017 | 1.46 |
| Jul 19, 2017 | 1.46 |
| Jul 13, 2017 | 1.46 |
| Jul 12, 2017 | 1.45 |
| Jul 11, 2017 | 1.45 |
| Jul 10, 2017 | 1.45 |
| Jul 6, 2017 | 1.44 |
| Jul 5, 2017 | 1.44 |
| Jun 30, 2017 | 1.44 |
| Jun 29, 2017 | 1.43 |
| Jun 28, 2017 | 1.43 |
| Jun 23, 2017 | 1.43 |
| Jun 22, 2017 | 1.42 |
| Jun 21, 2017 | 1.42 |
| Jun 20, 2017 | 1.42 |
| Jun 19, 2017 | 1.41 |
| Jun 16, 2017 | 1.41 |
| Jun 15, 2017 | 1.41 |
| Jun 14, 2017 | 1.41 |
| Jun 9, 2017 | 1.40 |
| Jun 8, 2017 | 1.40 |
| Jun 7, 2017 | 1.39 |
| Jun 6, 2017 | 1.39 |
| Jun 5, 2017 | 1.39 |
| Jun 2, 2017 | 1.38 |
| Jun 1, 2017 | 1.38 |
| May 31, 2017 | 1.37 |
| May 26, 2017 | 1.37 |
| May 25, 2017 | 1.36 |
| May 23, 2017 | 1.36 |
| May 19, 2017 | 1.35 |
| May 18, 2017 | 1.35 |
| May 17, 2017 | 1.34 |
| May 16, 2017 | 1.34 |
| May 15, 2017 | 1.33 |
| May 10, 2017 | 1.33 |
| May 9, 2017 | 1.32 |
| May 8, 2017 | 1.32 |
| May 5, 2017 | 1.31 |
| May 4, 2017 | 1.31 |
| May 2, 2017 | 1.30 |
| Apr 28, 2017 | 1.30 |
| Apr 27, 2017 | 1.29 |
| Apr 26, 2017 | 1.29 |
| Apr 25, 2017 | 1.28 |
| Apr 21, 2017 | 1.27 |
| Apr 20, 2017 | 1.27 |
| Apr 19, 2017 | 1.26 |
| Apr 18, 2017 | 1.26 |
| Apr 13, 2017 | 1.25 |
| Apr 12, 2017 | 1.24 |
| Apr 10, 2017 | 1.24 |
| Apr 7, 2017 | 1.23 |
| Apr 6, 2017 | 1.23 |
| Apr 5, 2017 | 1.22 |
| Apr 4, 2017 | 1.21 |
| Apr 3, 2017 | 1.21 |
| Mar 31, 2017 | 1.20 |
| Mar 30, 2017 | 1.20 |
| Mar 29, 2017 | 1.19 |
| Mar 28, 2017 | 1.19 |
| Mar 27, 2017 | 1.18 |
| Mar 24, 2017 | 1.17 |
| Mar 23, 2017 | 1.16 |
| Mar 22, 2017 | 1.16 |
| Mar 21, 2017 | 1.15 |
| Mar 20, 2017 | 1.15 |
| Mar 17, 2017 | 1.15 |
| Mar 16, 2017 | 1.14 |
| Mar 15, 2017 | 1.14 |
| Mar 14, 2017 | 1.14 |
| Mar 9, 2017 | 1.13 |
| Mar 8, 2017 | 1.13 |
| Mar 3, 2017 | 1.13 |
| Mar 2, 2017 | 1.13 |
| Mar 1, 2017 | 1.12 |
| Feb 28, 2017 | 1.12 |
| Feb 27, 2017 | 1.12 |
| Feb 23, 2017 | 1.12 |
| Feb 22, 2017 | 1.12 |
| Feb 21, 2017 | 1.13 |
| Feb 17, 2017 | 1.13 |
| Feb 16, 2017 | 1.13 |
| Feb 15, 2017 | 1.14 |
| Feb 14, 2017 | 1.14 |
| Feb 10, 2017 | 1.14 |
| Feb 8, 2017 | 1.15 |
| Feb 6, 2017 | 1.15 |
| Feb 3, 2017 | 1.15 |
| Feb 2, 2017 | 1.15 |
| Feb 1, 2017 | 1.16 |
| Jan 31, 2017 | 1.16 |
| Jan 30, 2017 | 1.16 |
| Jan 26, 2017 | 1.16 |
| Jan 24, 2017 | 1.17 |
| Jan 23, 2017 | 1.17 |
| Jan 20, 2017 | 1.17 |
| Jan 19, 2017 | 1.17 |
| Jan 18, 2017 | 1.18 |
| Jan 17, 2017 | 1.18 |
| Jan 13, 2017 | 1.18 |
| Jan 12, 2017 | 1.19 |
| Jan 11, 2017 | 1.19 |
| Jan 10, 2017 | 1.19 |
| Jan 9, 2017 | 1.20 |
| Jan 6, 2017 | 1.20 |
| Jan 5, 2017 | 1.20 |
| Jan 4, 2017 | 1.20 |
| Jan 3, 2017 | 1.21 |
| Dec 30, 2016 | 1.21 |
| Dec 29, 2016 | 1.21 |
| Dec 28, 2016 | 1.22 |
| Dec 23, 2016 | 1.22 |
| Dec 22, 2016 | 1.22 |
| Dec 21, 2016 | 1.23 |
| Dec 20, 2016 | 1.23 |
| Dec 19, 2016 | 1.24 |
| Dec 15, 2016 | 1.24 |
| Dec 14, 2016 | 1.24 |
| Dec 12, 2016 | 1.25 |
| Dec 9, 2016 | 1.25 |
| Dec 8, 2016 | 1.26 |
| Dec 7, 2016 | 1.26 |
| Dec 6, 2016 | 1.27 |
| Dec 5, 2016 | 1.27 |
| Dec 2, 2016 | 1.28 |
| Nov 30, 2016 | 1.28 |
| Nov 28, 2016 | 1.29 |
| Nov 25, 2016 | 1.29 |
| Nov 23, 2016 | 1.30 |
| Nov 22, 2016 | 1.30 |
| Nov 17, 2016 | 1.31 |
| Nov 16, 2016 | 1.32 |
| Nov 15, 2016 | 1.32 |
| Nov 11, 2016 | 1.33 |
| Nov 9, 2016 | 1.34 |
| Nov 8, 2016 | 1.34 |
| Nov 1, 2016 | 1.35 |
| Oct 31, 2016 | 1.36 |
| Oct 27, 2016 | 1.36 |
| Oct 25, 2016 | 1.37 |
| Oct 24, 2016 | 1.37 |
| Oct 19, 2016 | 1.38 |
| Oct 18, 2016 | 1.39 |
| Oct 14, 2016 | 1.39 |
| Oct 11, 2016 | 1.40 |
| Oct 6, 2016 | 1.41 |
| Oct 4, 2016 | 1.42 |
| Oct 3, 2016 | 1.43 |
| Sep 30, 2016 | 1.44 |
| Sep 29, 2016 | 1.45 |
| Sep 27, 2016 | 1.46 |
| Sep 26, 2016 | 1.47 |
| Sep 23, 2016 | 1.48 |
| Sep 21, 2016 | 1.49 |
| Sep 20, 2016 | 1.51 |
| Sep 9, 2016 | 1.52 |
| Sep 6, 2016 | 1.53 |
| Aug 30, 2016 | 1.55 |
| Aug 29, 2016 | 1.56 |
| Aug 25, 2016 | 1.57 |
| Aug 23, 2016 | 1.58 |
| Aug 18, 2016 | 1.59 |
| Aug 17, 2016 | 1.61 |
| Aug 15, 2016 | 1.62 |
| Aug 11, 2016 | 1.63 |
| Aug 9, 2016 | 1.64 |
| Aug 8, 2016 | 1.65 |
| Aug 4, 2016 | 1.66 |
| Aug 3, 2016 | 1.67 |
| Aug 2, 2016 | 1.68 |
| Jul 29, 2016 | 1.70 |
| Jul 28, 2016 | 1.71 |
| Jul 26, 2016 | 1.72 |
| Jul 25, 2016 | 1.73 |
| Jul 22, 2016 | 1.74 |
| Jul 19, 2016 | 1.75 |
| Jul 15, 2016 | 1.76 |
| Jul 14, 2016 | 1.77 |
| Jul 7, 2016 | 1.79 |
| Jun 27, 2016 | 1.80 |
| Jun 24, 2016 | 1.81 |
| Jun 23, 2016 | 1.82 |
| Jun 22, 2016 | 1.83 |
| Jun 21, 2016 | 1.84 |
| Jun 17, 2016 | 1.85 |
| Jun 16, 2016 | 1.86 |
| Jun 15, 2016 | 1.87 |
| Jun 13, 2016 | 1.88 |
| Jun 10, 2016 | 1.89 |
| Jun 7, 2016 | 1.90 |
| Jun 6, 2016 | 1.91 |
| Jun 3, 2016 | 1.92 |
| Jun 2, 2016 | 1.93 |
| Jun 1, 2016 | 1.94 |
| May 31, 2016 | 1.95 |
| May 26, 2016 | 1.96 |
| May 25, 2016 | 1.97 |
| May 24, 2016 | 1.99 |
| May 20, 2016 | 2.00 |
| May 18, 2016 | 2.01 |
| May 16, 2016 | 2.02 |
| May 13, 2016 | 2.03 |
| May 12, 2016 | 2.04 |
| May 10, 2016 | 2.05 |
| May 9, 2016 | 2.06 |
| May 6, 2016 | 2.07 |
| May 5, 2016 | 2.08 |
| May 2, 2016 | 2.09 |
| Apr 29, 2016 | 2.10 |
| Apr 28, 2016 | 2.10 |
| Apr 27, 2016 | 2.11 |
| Apr 26, 2016 | 2.12 |
| Apr 25, 2016 | 2.13 |
| Apr 22, 2016 | 2.14 |
| Apr 20, 2016 | 2.15 |
| Apr 19, 2016 | 2.16 |
| Apr 14, 2016 | 2.17 |
| Apr 12, 2016 | 2.18 |
| Apr 11, 2016 | 2.19 |
| Apr 7, 2016 | 2.20 |
| Apr 5, 2016 | 2.21 |
| Mar 31, 2016 | 2.22 |
| Mar 30, 2016 | 2.23 |
| Mar 29, 2016 | 2.24 |
| Mar 24, 2016 | 2.25 |
| Mar 23, 2016 | 2.26 |
| Mar 22, 2016 | 2.28 |
| Mar 21, 2016 | 2.29 |
| Mar 18, 2016 | 2.30 |
| Mar 16, 2016 | 2.31 |
| Mar 15, 2016 | 2.32 |
| Mar 14, 2016 | 2.33 |
| Mar 11, 2016 | 2.34 |
| Mar 10, 2016 | 2.35 |
| Mar 9, 2016 | 2.36 |
| Mar 7, 2016 | 2.37 |
| Mar 4, 2016 | 2.39 |
| Mar 2, 2016 | 2.40 |
| Feb 29, 2016 | 2.41 |
| Feb 26, 2016 | 2.42 |
| Feb 25, 2016 | 2.43 |
| Feb 24, 2016 | 2.44 |
| Feb 23, 2016 | 2.45 |
| Feb 22, 2016 | 2.46 |
| Feb 19, 2016 | 2.47 |
| Feb 17, 2016 | 2.48 |
| Feb 16, 2016 | 2.49 |
| Feb 12, 2016 | 2.51 |
| Feb 11, 2016 | 2.52 |
| Feb 10, 2016 | 2.54 |
| Feb 9, 2016 | 2.55 |
| Feb 8, 2016 | 2.56 |
| Feb 5, 2016 | 2.58 |
| Feb 4, 2016 | 2.59 |
| Feb 3, 2016 | 2.60 |
| Feb 2, 2016 | 2.62 |
| Jan 29, 2016 | 2.63 |
| Jan 28, 2016 | 2.64 |
| Jan 27, 2016 | 2.66 |
| Jan 25, 2016 | 2.67 |
| Jan 22, 2016 | 2.69 |
| Jan 21, 2016 | 2.70 |
| Jan 20, 2016 | 2.71 |
| Jan 19, 2016 | 2.73 |
| Jan 15, 2016 | 2.74 |
| Jan 14, 2016 | 2.75 |
| Jan 13, 2016 | 2.77 |
| Jan 12, 2016 | 2.78 |
| Jan 11, 2016 | 2.79 |
| Jan 8, 2016 | 2.80 |
| Jan 7, 2016 | 2.81 |
| Jan 6, 2016 | 2.82 |
| Jan 5, 2016 | 2.83 |
| Jan 4, 2016 | 2.84 |
| Dec 31, 2015 | 2.85 |
| Dec 30, 2015 | 2.86 |
| Dec 29, 2015 | 2.87 |
| Dec 23, 2015 | 2.88 |
| Dec 22, 2015 | 2.89 |
| Dec 21, 2015 | 2.89 |
| Dec 18, 2015 | 2.90 |
| Dec 17, 2015 | 2.91 |
| Dec 15, 2015 | 2.91 |
| Dec 11, 2015 | 2.91 |
| Dec 10, 2015 | 2.92 |
| Dec 9, 2015 | 2.92 |
| Dec 8, 2015 | 2.92 |
| Dec 7, 2015 | 2.93 |
| Dec 4, 2015 | 2.93 |
| Dec 3, 2015 | 2.93 |
| Dec 2, 2015 | 2.94 |
| Dec 1, 2015 | 2.94 |
| Nov 30, 2015 | 2.95 |
| Nov 25, 2015 | 2.95 |
| Nov 24, 2015 | 2.96 |
| Nov 23, 2015 | 2.96 |
| Nov 20, 2015 | 2.96 |
| Nov 19, 2015 | 2.97 |
| Nov 18, 2015 | 2.97 |
| Nov 17, 2015 | 2.98 |
| Nov 16, 2015 | 2.98 |
| Nov 12, 2015 | 2.99 |
| Nov 11, 2015 | 2.99 |
| Nov 10, 2015 | 3.00 |
| Nov 9, 2015 | 3.00 |
| Nov 5, 2015 | 3.01 |
| Nov 3, 2015 | 3.01 |
| Nov 2, 2015 | 3.02 |
| Oct 30, 2015 | 3.02 |
| Oct 29, 2015 | 3.03 |
| Oct 28, 2015 | 3.03 |
| Oct 26, 2015 | 3.04 |
| Oct 22, 2015 | 3.04 |
| Oct 21, 2015 | 3.05 |
| Oct 20, 2015 | 3.05 |
| Oct 19, 2015 | 3.06 |
| Oct 16, 2015 | 3.06 |
| Oct 13, 2015 | 3.07 |
| Oct 9, 2015 | 3.07 |
| Oct 8, 2015 | 3.08 |
| Oct 7, 2015 | 3.08 |
| Oct 6, 2015 | 3.09 |
| Oct 5, 2015 | 3.09 |
| Oct 2, 2015 | 3.10 |
| Oct 1, 2015 | 3.11 |
| Sep 30, 2015 | 3.11 |
| Sep 29, 2015 | 3.12 |
| Sep 28, 2015 | 3.12 |
| Sep 25, 2015 | 3.13 |
| Sep 24, 2015 | 3.14 |
| Sep 23, 2015 | 3.14 |
| Sep 18, 2015 | 3.15 |
| Sep 17, 2015 | 3.15 |
| Sep 16, 2015 | 3.16 |
| Sep 15, 2015 | 3.16 |
| Sep 14, 2015 | 3.17 |
| Sep 11, 2015 | 3.17 |
| Sep 10, 2015 | 3.18 |
| Sep 9, 2015 | 3.18 |
| Sep 8, 2015 | 3.18 |
| Sep 4, 2015 | 3.19 |
| Sep 3, 2015 | 3.19 |
| Sep 2, 2015 | 3.19 |
| Sep 1, 2015 | 3.19 |
| Aug 31, 2015 | 3.19 |
| Aug 28, 2015 | 3.19 |
| Aug 27, 2015 | 3.19 |
| Aug 26, 2015 | 3.19 |
| Aug 25, 2015 | 3.18 |
| Aug 24, 2015 | 3.18 |
| Aug 21, 2015 | 3.18 |
| Aug 20, 2015 | 3.17 |
| Aug 19, 2015 | 3.17 |
| Aug 18, 2015 | 3.16 |
| Aug 17, 2015 | 3.16 |
| Aug 14, 2015 | 3.15 |
| Aug 13, 2015 | 3.15 |
| Aug 12, 2015 | 3.14 |
| Aug 11, 2015 | 3.14 |
| Aug 10, 2015 | 3.14 |
| Aug 7, 2015 | 3.13 |
| Aug 6, 2015 | 3.13 |
| Aug 5, 2015 | 3.13 |
| Aug 4, 2015 | 3.13 |
| Jul 31, 2015 | 3.13 |
| Jul 30, 2015 | 3.13 |
| Jul 29, 2015 | 3.13 |
| Jul 28, 2015 | 3.12 |
| Jul 27, 2015 | 3.12 |
| Jul 24, 2015 | 3.12 |
| Jul 23, 2015 | 3.12 |
| Jul 22, 2015 | 3.12 |
| Jul 21, 2015 | 3.11 |
| Jul 20, 2015 | 3.11 |
| Jul 17, 2015 | 3.11 |
| Jul 16, 2015 | 3.11 |
| Jul 15, 2015 | 3.11 |
| Jul 14, 2015 | 3.11 |
| Jul 13, 2015 | 3.11 |
| Jul 10, 2015 | 3.11 |
| Jul 9, 2015 | 3.11 |
| Jul 8, 2015 | 3.10 |
| Jul 7, 2015 | 3.10 |
| Jul 6, 2015 | 3.10 |
| Jul 2, 2015 | 3.09 |
| Jun 30, 2015 | 3.09 |
| Jun 29, 2015 | 3.08 |
| Jun 26, 2015 | 3.08 |
| Jun 25, 2015 | 3.07 |
| Jun 24, 2015 | 3.07 |
| Jun 23, 2015 | 3.07 |
| Jun 22, 2015 | 3.06 |
| Jun 19, 2015 | 3.05 |
| Jun 18, 2015 | 3.05 |
| Jun 17, 2015 | 3.04 |
| Jun 16, 2015 | 3.04 |
| Jun 15, 2015 | 3.03 |
| Jun 12, 2015 | 3.02 |
| Jun 11, 2015 | 3.02 |
| Jun 10, 2015 | 3.01 |
| Jun 9, 2015 | 3.01 |
| Jun 8, 2015 | 3.00 |
| Jun 5, 2015 | 2.99 |
| Jun 4, 2015 | 2.99 |
| Jun 3, 2015 | 2.98 |
| Jun 2, 2015 | 2.98 |
| Jun 1, 2015 | 2.97 |
| May 29, 2015 | 2.97 |
| May 28, 2015 | 2.96 |
| May 27, 2015 | 2.95 |
| May 26, 2015 | 2.95 |
| May 22, 2015 | 2.94 |
| May 20, 2015 | 2.94 |
| May 19, 2015 | 2.93 |
| May 14, 2015 | 2.92 |
| May 13, 2015 | 2.92 |
| May 12, 2015 | 2.91 |
| May 11, 2015 | 2.90 |
| May 8, 2015 | 2.90 |
| May 7, 2015 | 2.89 |
| May 6, 2015 | 2.88 |
| May 5, 2015 | 2.88 |
| May 4, 2015 | 2.87 |
| May 1, 2015 | 2.86 |
| Apr 30, 2015 | 2.86 |
| Apr 29, 2015 | 2.85 |
| Apr 28, 2015 | 2.84 |
| Apr 27, 2015 | 2.84 |
| Apr 24, 2015 | 2.83 |
| Apr 23, 2015 | 2.82 |
| Apr 22, 2015 | 2.81 |
| Apr 21, 2015 | 2.81 |
| Apr 20, 2015 | 2.80 |
| Apr 17, 2015 | 2.79 |
| Apr 16, 2015 | 2.79 |
| Apr 15, 2015 | 2.78 |
| Apr 13, 2015 | 2.77 |
| Apr 10, 2015 | 2.77 |
| Apr 9, 2015 | 2.76 |
| Apr 8, 2015 | 2.75 |
| Apr 7, 2015 | 2.75 |
| Apr 6, 2015 | 2.74 |
| Apr 2, 2015 | 2.74 |
| Apr 1, 2015 | 2.73 |
| Mar 31, 2015 | 2.72 |
| Mar 30, 2015 | 2.71 |
| Mar 27, 2015 | 2.70 |
| Mar 26, 2015 | 2.69 |
| Mar 25, 2015 | 2.68 |
| Mar 24, 2015 | 2.67 |
| Mar 23, 2015 | 2.66 |
| Mar 20, 2015 | 2.65 |
| Mar 19, 2015 | 2.64 |
| Mar 18, 2015 | 2.63 |
| Mar 17, 2015 | 2.62 |
| Mar 16, 2015 | 2.61 |
| Mar 13, 2015 | 2.60 |
| Mar 12, 2015 | 2.59 |
| Mar 11, 2015 | 2.58 |
| Mar 10, 2015 | 2.57 |
| Mar 9, 2015 | 2.56 |
| Mar 6, 2015 | 2.55 |
| Mar 5, 2015 | 2.54 |
| Mar 4, 2015 | 2.53 |
| Mar 3, 2015 | 2.52 |
| Mar 2, 2015 | 2.51 |
| Feb 27, 2015 | 2.50 |
| Feb 26, 2015 | 2.49 |
| Feb 25, 2015 | 2.48 |
| Feb 24, 2015 | 2.48 |
| Feb 23, 2015 | 2.47 |
| Feb 20, 2015 | 2.46 |
| Feb 19, 2015 | 2.45 |
| Feb 18, 2015 | 2.45 |
| Feb 17, 2015 | 2.44 |
| Feb 13, 2015 | 2.43 |
| Feb 12, 2015 | 2.42 |
| Feb 11, 2015 | 2.42 |
| Feb 10, 2015 | 2.41 |
| Feb 9, 2015 | 2.40 |
| Feb 6, 2015 | 2.39 |
| Feb 5, 2015 | 2.38 |
| Feb 4, 2015 | 2.37 |
| Feb 3, 2015 | 2.37 |
| Feb 2, 2015 | 2.36 |
| Jan 30, 2015 | 2.36 |
| Jan 29, 2015 | 2.35 |
| Jan 28, 2015 | 2.35 |
| Jan 27, 2015 | 2.34 |
| Jan 26, 2015 | 2.33 |
| Jan 23, 2015 | 2.33 |
| Jan 22, 2015 | 2.32 |
| Jan 21, 2015 | 2.32 |
| Jan 20, 2015 | 2.32 |
| Jan 16, 2015 | 2.31 |
| Jan 15, 2015 | 2.30 |
| Jan 14, 2015 | 2.30 |
| Jan 13, 2015 | 2.29 |
| Jan 12, 2015 | 2.28 |
| Jan 9, 2015 | 2.28 |
| Jan 8, 2015 | 2.27 |
| Jan 7, 2015 | 2.26 |
| Jan 6, 2015 | 2.25 |
| Jan 5, 2015 | 2.25 |
| Jan 2, 2015 | 2.24 |
| Dec 31, 2014 | 2.23 |
| Dec 30, 2014 | 2.22 |
| Dec 29, 2014 | 2.21 |
| Dec 23, 2014 | 2.21 |
| Dec 22, 2014 | 2.20 |
| Dec 19, 2014 | 2.19 |
| Dec 18, 2014 | 2.18 |
| Dec 17, 2014 | 2.18 |
| Dec 16, 2014 | 2.17 |
| Dec 15, 2014 | 2.16 |
| Dec 12, 2014 | 2.15 |
| Dec 11, 2014 | 2.14 |
| Dec 10, 2014 | 2.14 |
| Dec 9, 2014 | 2.13 |
| Dec 8, 2014 | 2.12 |
| Dec 5, 2014 | 2.11 |
| Dec 4, 2014 | 2.10 |
| Dec 3, 2014 | 2.09 |
| Dec 2, 2014 | 2.08 |
| Dec 1, 2014 | 2.07 |
| Nov 28, 2014 | 2.06 |
| Nov 26, 2014 | 2.05 |
| Nov 25, 2014 | 2.03 |
| Nov 24, 2014 | 2.02 |
| Nov 21, 2014 | 2.01 |
| Nov 20, 2014 | 2.00 |
| Nov 19, 2014 | 1.99 |
| Nov 18, 2014 | 1.98 |
| Nov 17, 2014 | 1.97 |
| Nov 14, 2014 | 1.96 |
| Nov 13, 2014 | 1.95 |
| Nov 12, 2014 | 1.94 |
| Nov 11, 2014 | 1.93 |
| Nov 10, 2014 | 1.92 |
| Nov 7, 2014 | 1.92 |
| Nov 6, 2014 | 1.91 |
| Nov 5, 2014 | 1.90 |
| Nov 4, 2014 | 1.89 |
| Nov 3, 2014 | 1.89 |
| Oct 31, 2014 | 1.88 |
| Oct 30, 2014 | 1.88 |
| Oct 29, 2014 | 1.87 |
| Oct 28, 2014 | 1.86 |
| Oct 27, 2014 | 1.86 |
| Oct 24, 2014 | 1.85 |
| Oct 23, 2014 | 1.85 |
| Oct 22, 2014 | 1.84 |
| Oct 21, 2014 | 1.84 |
| Oct 20, 2014 | 1.83 |
| Oct 17, 2014 | 1.83 |
| Oct 16, 2014 | 1.82 |
| Oct 15, 2014 | 1.82 |
| Oct 14, 2014 | 1.81 |
| Oct 10, 2014 | 1.80 |
| Oct 9, 2014 | 1.79 |
| Oct 8, 2014 | 1.78 |
| Oct 7, 2014 | 1.78 |
| Oct 6, 2014 | 1.77 |
| Oct 3, 2014 | 1.76 |
| Oct 2, 2014 | 1.75 |
| Oct 1, 2014 | 1.74 |
| Sep 30, 2014 | 1.73 |
| Sep 29, 2014 | 1.72 |
| Sep 26, 2014 | 1.71 |
| Sep 25, 2014 | 1.71 |
| Sep 24, 2014 | 1.70 |
| Sep 23, 2014 | 1.69 |
| Sep 22, 2014 | 1.68 |
| Sep 19, 2014 | 1.67 |
| Sep 18, 2014 | 1.66 |
| Sep 17, 2014 | 1.65 |
| Sep 16, 2014 | 1.64 |
| Sep 15, 2014 | 1.64 |
| Sep 12, 2014 | 1.63 |
| Sep 11, 2014 | 1.62 |
| Sep 10, 2014 | 1.61 |
| Sep 9, 2014 | 1.60 |
| Sep 8, 2014 | 1.60 |
| Sep 5, 2014 | 1.59 |
| Sep 4, 2014 | 1.58 |
| Sep 3, 2014 | 1.58 |
| Sep 2, 2014 | 1.57 |
| Aug 29, 2014 | 1.57 |
| Aug 28, 2014 | 1.56 |
| Aug 27, 2014 | 1.56 |
| Aug 26, 2014 | 1.55 |
| Aug 25, 2014 | 1.55 |
| Aug 22, 2014 | 1.54 |
| Aug 21, 2014 | 1.54 |
| Aug 20, 2014 | 1.53 |
| Aug 19, 2014 | 1.53 |
| Aug 15, 2014 | 1.52 |
| Aug 14, 2014 | 1.52 |
| Aug 13, 2014 | 1.51 |
| Aug 12, 2014 | 1.51 |
| Aug 11, 2014 | 1.50 |
| Aug 8, 2014 | 1.50 |
| Aug 7, 2014 | 1.49 |
| Aug 6, 2014 | 1.49 |
| Aug 5, 2014 | 1.48 |
| Aug 1, 2014 | 1.48 |
| Jul 29, 2014 | 1.47 |
| Jul 28, 2014 | 1.46 |
| Jul 25, 2014 | 1.46 |
| Jul 24, 2014 | 1.45 |
| Jul 23, 2014 | 1.45 |
| Jul 22, 2014 | 1.44 |
| Jul 21, 2014 | 1.43 |
| Jul 18, 2014 | 1.43 |
| Jul 14, 2014 | 1.42 |
| Jul 11, 2014 | 1.42 |
| Jul 10, 2014 | 1.41 |
| Jul 9, 2014 | 1.40 |
| Jul 8, 2014 | 1.40 |
| Jul 7, 2014 | 1.39 |
| Jul 3, 2014 | 1.39 |
| Jul 2, 2014 | 1.38 |
| Jun 30, 2014 | 1.38 |
| Jun 27, 2014 | 1.37 |
| Jun 25, 2014 | 1.36 |
| Jun 24, 2014 | 1.36 |
| Jun 23, 2014 | 1.35 |
| Jun 20, 2014 | 1.35 |
| Jun 19, 2014 | 1.34 |
| Jun 18, 2014 | 1.33 |
| Jun 16, 2014 | 1.33 |
| Jun 13, 2014 | 1.32 |
| Jun 12, 2014 | 1.31 |
| Jun 11, 2014 | 1.31 |
| Jun 10, 2014 | 1.30 |
| Jun 9, 2014 | 1.29 |
| Jun 6, 2014 | 1.29 |
| Jun 5, 2014 | 1.28 |
| Jun 4, 2014 | 1.27 |
| Jun 3, 2014 | 1.27 |
| Jun 2, 2014 | 1.26 |
| May 30, 2014 | 1.25 |
| May 28, 2014 | 1.25 |
| May 27, 2014 | 1.24 |
| May 23, 2014 | 1.23 |
| May 22, 2014 | 1.23 |
| May 21, 2014 | 1.22 |
| May 20, 2014 | 1.22 |
| May 15, 2014 | 1.21 |
| May 13, 2014 | 1.21 |
| May 12, 2014 | 1.20 |
| May 9, 2014 | 1.20 |
| May 7, 2014 | 1.19 |
| May 6, 2014 | 1.18 |
| May 5, 2014 | 1.18 |
| May 2, 2014 | 1.17 |
| May 1, 2014 | 1.17 |
| Apr 30, 2014 | 1.16 |
| Apr 28, 2014 | 1.15 |
| Apr 24, 2014 | 1.15 |
| Apr 23, 2014 | 1.14 |
| Apr 22, 2014 | 1.13 |
| Apr 21, 2014 | 1.13 |
| Apr 17, 2014 | 1.12 |
| Apr 16, 2014 | 1.12 |
| Apr 15, 2014 | 1.11 |
| Apr 14, 2014 | 1.10 |
| Apr 11, 2014 | 1.10 |
| Apr 10, 2014 | 1.09 |
| Apr 9, 2014 | 1.08 |
| Apr 8, 2014 | 1.08 |
| Apr 7, 2014 | 1.07 |
| Apr 4, 2014 | 1.07 |
| Apr 3, 2014 | 1.06 |
| Apr 2, 2014 | 1.05 |
| Apr 1, 2014 | 1.04 |
| Mar 31, 2014 | 1.04 |
| Mar 28, 2014 | 1.03 |
| Mar 25, 2014 | 1.02 |
| Mar 24, 2014 | 1.02 |
| Mar 21, 2014 | 1.01 |
| Mar 20, 2014 | 1.00 |
| Mar 17, 2014 | 1.00 |
| Mar 14, 2014 | 0.99 |
| Mar 13, 2014 | 0.98 |
| Mar 11, 2014 | 0.98 |
| Mar 10, 2014 | 0.97 |
| Mar 5, 2014 | 0.96 |
| Mar 4, 2014 | 0.95 |
| Feb 26, 2014 | 0.95 |
| Feb 24, 2014 | 0.94 |
| Feb 21, 2014 | 0.93 |
| Feb 20, 2014 | 0.92 |
| Feb 19, 2014 | 0.91 |
| Feb 18, 2014 | 0.90 |
| Feb 14, 2014 | 0.90 |
| Feb 13, 2014 | 0.89 |
| Feb 12, 2014 | 0.88 |
| Feb 11, 2014 | 0.88 |
| Feb 7, 2014 | 0.87 |
| Feb 6, 2014 | 0.86 |
| Feb 5, 2014 | 0.85 |
| Feb 4, 2014 | 0.85 |
| Feb 3, 2014 | 0.84 |
| Jan 31, 2014 | 0.83 |
| Jan 30, 2014 | 0.83 |
| Jan 29, 2014 | 0.82 |
| Jan 28, 2014 | 0.81 |
| Jan 24, 2014 | 0.81 |
| Jan 23, 2014 | 0.80 |
| Jan 21, 2014 | 0.79 |
| Jan 17, 2014 | 0.79 |
| Jan 16, 2014 | 0.78 |
| Jan 15, 2014 | 0.77 |
| Jan 14, 2014 | 0.77 |
| Jan 13, 2014 | 0.76 |
| Jan 10, 2014 | 0.75 |
| Jan 9, 2014 | 0.75 |
| Jan 8, 2014 | 0.74 |
| Jan 7, 2014 | 0.73 |
| Jan 6, 2014 | 0.72 |
| Jan 3, 2014 | 0.72 |
| Jan 2, 2014 | 0.71 |
| Dec 31, 2013 | 0.71 |
| Dec 30, 2013 | 0.70 |
| Dec 27, 2013 | 0.69 |
| Dec 24, 2013 | 0.69 |
| Dec 23, 2013 | 0.68 |
| Dec 20, 2013 | 0.67 |
| Dec 19, 2013 | 0.67 |
| Dec 18, 2013 | 0.66 |
| Dec 17, 2013 | 0.65 |
| Dec 16, 2013 | 0.65 |
| Dec 13, 2013 | 0.64 |
| Dec 12, 2013 | 0.63 |
| Dec 11, 2013 | 0.63 |
| Dec 10, 2013 | 0.62 |
| Dec 9, 2013 | 0.61 |
| Dec 5, 2013 | 0.61 |
| Dec 4, 2013 | 0.60 |
| Dec 3, 2013 | 0.59 |
| Dec 2, 2013 | 0.59 |
| Nov 29, 2013 | 0.58 |
| Nov 27, 2013 | 0.57 |
| Nov 26, 2013 | 0.56 |
| Nov 25, 2013 | 0.56 |
| Nov 22, 2013 | 0.55 |
| Nov 21, 2013 | 0.54 |
| Nov 20, 2013 | 0.53 |
| Nov 19, 2013 | 0.53 |
| Nov 18, 2013 | 0.52 |
| Nov 15, 2013 | 0.51 |
| Nov 14, 2013 | 0.50 |
| Nov 13, 2013 | 0.49 |
| Nov 12, 2013 | 0.48 |
| Nov 11, 2013 | 0.48 |
| Nov 8, 2013 | 0.47 |
| Nov 7, 2013 | 0.46 |
| Nov 6, 2013 | 0.45 |
| Nov 5, 2013 | 0.45 |
| Nov 4, 2013 | 0.44 |
| Nov 1, 2013 | 0.43 |
| Oct 31, 2013 | 0.43 |
| Oct 30, 2013 | 0.42 |
| Oct 29, 2013 | 0.41 |
| Oct 28, 2013 | 0.41 |
| Oct 25, 2013 | 0.40 |
| Oct 24, 2013 | 0.39 |
| Oct 23, 2013 | 0.39 |
| Oct 22, 2013 | 0.38 |
| Oct 21, 2013 | 0.37 |
| Oct 18, 2013 | 0.37 |
| Oct 17, 2013 | 0.36 |
| Oct 16, 2013 | 0.35 |
| Oct 15, 2013 | 0.35 |
| Oct 11, 2013 | 0.34 |
| Oct 10, 2013 | 0.34 |
| Oct 9, 2013 | 0.33 |
| Oct 8, 2013 | 0.32 |
| Oct 7, 2013 | 0.32 |
| Oct 4, 2013 | 0.31 |
| Oct 3, 2013 | 0.31 |
| Oct 2, 2013 | 0.30 |
| Oct 1, 2013 | 0.29 |
| Sep 30, 2013 | 0.29 |
| Sep 27, 2013 | 0.28 |
| Sep 26, 2013 | 0.28 |
| Sep 25, 2013 | 0.27 |
| Sep 24, 2013 | 0.26 |
| Sep 23, 2013 | 0.26 |
| Sep 20, 2013 | 0.25 |
| Sep 19, 2013 | 0.25 |
| Sep 18, 2013 | 0.24 |
| Sep 17, 2013 | 0.24 |
| Sep 16, 2013 | 0.23 |
| Sep 13, 2013 | 0.23 |
| Sep 12, 2013 | 0.22 |
| Sep 11, 2013 | 0.22 |
| Sep 10, 2013 | 0.22 |
| Sep 9, 2013 | 0.21 |
| Sep 6, 2013 | 0.21 |
| Sep 5, 2013 | 0.21 |
| Sep 4, 2013 | 0.20 |
| Sep 3, 2013 | 0.20 |
| Aug 30, 2013 | 0.19 |
| Aug 29, 2013 | 0.19 |
| Aug 28, 2013 | 0.19 |
| Aug 27, 2013 | 0.19 |
| Aug 23, 2013 | 0.18 |
| Aug 20, 2013 | 0.18 |
| Aug 16, 2013 | 0.18 |
| Aug 9, 2013 | 0.18 |
| Aug 8, 2013 | 0.17 |
| Aug 7, 2013 | 0.17 |
| Aug 1, 2013 | 0.17 |
| Jul 31, 2013 | 0.17 |
| Jul 30, 2013 | 0.16 |
| Jul 29, 2013 | 0.16 |
| Jul 24, 2013 | 0.16 |
| Jul 22, 2013 | 0.16 |
| Jul 19, 2013 | 0.16 |
| Jul 15, 2013 | 0.15 |
| Jul 5, 2013 | 0.15 |
| Jun 26, 2013 | 0.15 |
| Jun 20, 2013 | 0.15 |
| Jun 19, 2013 | 0.15 |
| Jun 17, 2013 | 0.14 |
| Jun 12, 2013 | 0.14 |
| Jun 10, 2013 | 0.14 |
| May 30, 2013 | 0.14 |
| May 23, 2013 | 0.14 |
| May 21, 2013 | 0.14 |
| May 10, 2013 | 0.13 |
| May 9, 2013 | 0.13 |
| May 7, 2013 | 0.13 |
| May 2, 2013 | 0.13 |
| May 1, 2013 | 0.13 |
| Apr 25, 2013 | 0.13 |
| Apr 22, 2013 | 0.12 |
| Apr 19, 2013 | 0.12 |
| Apr 18, 2013 | 0.12 |
| Apr 16, 2013 | 0.12 |
| Apr 10, 2013 | 0.12 |
| Apr 5, 2013 | 0.12 |
| Apr 3, 2013 | 0.12 |
| Apr 2, 2013 | 0.11 |
| Mar 28, 2013 | 0.11 |
| Mar 22, 2013 | 0.11 |
| Mar 21, 2013 | 0.11 |
| Mar 11, 2013 | 0.11 |
| Mar 6, 2013 | 0.11 |
| Mar 5, 2013 | 0.10 |
| Feb 28, 2013 | 0.10 |
| Feb 25, 2013 | 0.10 |
| Feb 19, 2013 | 0.10 |
| Feb 12, 2013 | 0.10 |
| Feb 11, 2013 | 0.10 |
| Feb 8, 2013 | 0.10 |
| Jan 28, 2013 | 0.09 |
| Jan 25, 2013 | 0.09 |
| Jan 23, 2013 | 0.09 |
| Jan 22, 2013 | 0.09 |
| Jan 18, 2013 | 0.09 |
| Jan 17, 2013 | 0.09 |
| Jan 16, 2013 | 0.09 |
| Jan 15, 2013 | 0.09 |
| Jan 14, 2013 | 0.09 |
| Jan 11, 2013 | 0.08 |
| Jan 10, 2013 | 0.08 |
| Jan 9, 2013 | 0.08 |
| Jan 3, 2013 | 0.08 |
| Dec 31, 2012 | 0.08 |
| Dec 28, 2012 | 0.08 |
| Dec 27, 2012 | 0.08 |
| Dec 20, 2012 | 0.08 |
| Dec 17, 2012 | 0.08 |
| Dec 13, 2012 | 0.08 |
| Dec 11, 2012 | 0.08 |
| Dec 10, 2012 | 0.07 |
| Dec 6, 2012 | 0.07 |
| Dec 5, 2012 | 0.07 |
| Dec 4, 2012 | 0.07 |
| Dec 3, 2012 | 0.07 |
| Nov 30, 2012 | 0.07 |
| Nov 28, 2012 | 0.07 |
| Nov 27, 2012 | 0.07 |
| Nov 26, 2012 | 0.07 |
| Nov 21, 2012 | 0.07 |
| Nov 20, 2012 | 0.07 |
| Nov 9, 2012 | 0.07 |
| Nov 5, 2012 | 0.07 |
| Nov 2, 2012 | 0.07 |
| Oct 16, 2012 | 0.07 |
| Oct 4, 2012 | 0.07 |
| Sep 24, 2012 | 0.07 |
| Sep 20, 2012 | 0.07 |
| Sep 19, 2012 | 0.06 |
| Sep 10, 2012 | 0.06 |
| Sep 5, 2012 | 0.06 |
| Sep 4, 2012 | 0.06 |
| Aug 27, 2012 | 0.06 |
| Aug 24, 2012 | 0.06 |
| Aug 2, 2012 | 0.06 |
| Jul 10, 2012 | 0.06 |
| Jul 6, 2012 | 0.06 |
| Jun 26, 2012 | 0.06 |
| Jun 25, 2012 | 0.06 |
| Jun 20, 2012 | 0.06 |
| May 24, 2012 | 0.06 |
| May 1, 2012 | 0.06 |
| Apr 27, 2012 | 0.06 |
| Apr 19, 2012 | 0.06 |
| Apr 10, 2012 | 0.06 |
| Apr 9, 2012 | 0.06 |
| Apr 3, 2012 | 0.06 |
| Mar 29, 2012 | 0.06 |
| Mar 28, 2012 | 0.06 |
| Mar 13, 2012 | 0.06 |
| Mar 6, 2012 | 0.06 |
| Mar 5, 2012 | 0.06 |
| Mar 2, 2012 | 0.06 |
| Feb 28, 2012 | 0.06 |
| Feb 13, 2012 | 0.06 |
| Feb 9, 2012 | 0.06 |
| Feb 8, 2012 | 0.06 |
| Feb 3, 2012 | 0.06 |
| Feb 2, 2012 | 0.06 |
| Feb 1, 2012 | 0.06 |
| Jan 30, 2012 | 0.06 |
| Jan 12, 2012 | 0.06 |
| Jan 6, 2012 | 0.06 |
| Jan 4, 2012 | 0.06 |
| Dec 30, 2011 | 0.07 |
| Dec 21, 2011 | 0.07 |
| Dec 14, 2011 | 0.07 |
| Dec 7, 2011 | 0.07 |
| Dec 5, 2011 | 0.07 |
| Nov 30, 2011 | 0.07 |
| Nov 23, 2011 | 0.07 |
| Nov 15, 2011 | 0.07 |
| Nov 11, 2011 | 0.07 |
| Nov 4, 2011 | 0.07 |
| Nov 2, 2011 | 0.07 |
| Oct 28, 2011 | 0.08 |
| Oct 26, 2011 | 0.08 |
| Oct 24, 2011 | 0.08 |
| Oct 20, 2011 | 0.08 |
| Oct 19, 2011 | 0.08 |
| Oct 18, 2011 | 0.08 |
| Oct 12, 2011 | 0.09 |
| Sep 26, 2011 | 0.09 |
| Sep 13, 2011 | 0.09 |
| Sep 12, 2011 | 0.09 |
| Sep 9, 2011 | 0.09 |
| Sep 2, 2011 | 0.09 |
| Aug 25, 2011 | 0.09 |
| Aug 23, 2011 | 0.09 |
| Aug 16, 2011 | 0.09 |
| Aug 4, 2011 | 0.10 |
| Jul 25, 2011 | 0.10 |
| Jul 22, 2011 | 0.10 |
| Jul 20, 2011 | 0.10 |
| Jul 19, 2011 | 0.10 |
| Jul 7, 2011 | 0.11 |
| Jun 9, 2011 | 0.11 |
| Jun 8, 2011 | 0.11 |
| Jun 6, 2011 | 0.11 |
| Jun 2, 2011 | 0.11 |
| May 26, 2011 | 0.12 |
| May 24, 2011 | 0.12 |
| May 19, 2011 | 0.12 |
| May 18, 2011 | 0.13 |
| May 16, 2011 | 0.13 |
| May 13, 2011 | 0.14 |
| May 12, 2011 | 0.14 |
| May 11, 2011 | 0.15 |
| May 10, 2011 | 0.15 |
| May 5, 2011 | 0.16 |
| May 2, 2011 | 0.16 |
| Apr 26, 2011 | 0.17 |
| Apr 18, 2011 | 0.17 |
| Apr 12, 2011 | 0.18 |
| Apr 6, 2011 | 0.19 |
| Apr 5, 2011 | 0.19 |
| Mar 21, 2011 | 0.20 |
| Mar 18, 2011 | 0.21 |
| Mar 16, 2011 | 0.21 |
| Feb 17, 2011 | 0.22 |
| Feb 9, 2011 | 0.23 |
| Feb 8, 2011 | 0.24 |
| Feb 7, 2011 | 0.25 |
| Jan 25, 2011 | 0.25 |
| Jan 24, 2011 | 0.26 |
| Jan 14, 2011 | 0.27 |
| Jan 11, 2011 | 0.28 |
| Jan 5, 2011 | 0.29 |
| Dec 29, 2010 | 0.30 |
| Nov 26, 2010 | 0.31 |
| Oct 22, 2010 | 0.32 |
| Oct 19, 2010 | 0.32 |
| Oct 18, 2010 | 0.33 |
| Oct 15, 2010 | 0.34 |
| Oct 8, 2010 | 0.35 |
| Sep 24, 2010 | 0.36 |
| Sep 16, 2010 | 0.37 |
| Jul 23, 2010 | 0.38 |
| Jul 21, 2010 | 0.39 |
| Jul 20, 2010 | 0.40 |
| Jul 19, 2010 | 0.41 |
| Jun 30, 2010 | 0.41 |
| Apr 12, 2010 | 0.42 |
| Mar 9, 2010 | 0.43 |
| Dec 2, 2009 | 0.44 |
| Nov 30, 2009 | 0.45 |
| Nov 20, 2009 | 0.46 |
| Nov 13, 2009 | 0.47 |
| Nov 10, 2009 | 0.48 |
| Nov 9, 2009 | 0.49 |
| Nov 6, 2009 | 0.50 |
| Nov 5, 2009 | 0.51 |
| Nov 4, 2009 | 0.52 |
| Nov 2, 2009 | 0.53 |
| Oct 30, 2009 | 0.54 |
| Oct 29, 2009 | 0.55 |
| Oct 28, 2009 | 0.56 |
| Oct 27, 2009 | 0.57 |
| Oct 26, 2009 | 0.58 |
| Oct 23, 2009 | 0.59 |
| Oct 21, 2009 | 0.60 |
| Oct 20, 2009 | 0.61 |
| Oct 19, 2009 | 0.62 |
| Oct 16, 2009 | 0.63 |
| Oct 15, 2009 | 0.64 |
| Oct 14, 2009 | 0.65 |
| Oct 13, 2009 | 0.66 |
| Oct 6, 2009 | 0.67 |
| Sep 18, 2009 | 0.68 |
| Sep 16, 2009 | 0.69 |
| Sep 11, 2009 | 0.70 |
| Sep 10, 2009 | 0.71 |
| Sep 3, 2009 | 0.72 |
| Aug 31, 2009 | 0.73 |
| Aug 28, 2009 | 0.74 |
| Aug 27, 2009 | 0.75 |
| Aug 25, 2009 | 0.76 |
| Aug 24, 2009 | 0.76 |
| Aug 19, 2009 | 0.77 |
| Aug 17, 2009 | 0.78 |
| Aug 7, 2009 | 0.79 |
| Aug 6, 2009 | 0.80 |
| Aug 5, 2009 | 0.81 |
| Jul 23, 2009 | 0.82 |
| Jul 22, 2009 | 0.83 |
| Jul 21, 2009 | 0.84 |
| Jul 10, 2009 | 0.85 |
| Jul 8, 2009 | 0.86 |
| Jul 7, 2009 | 0.87 |
| Jul 6, 2009 | 0.88 |
| Jun 22, 2009 | 0.89 |
| Jun 19, 2009 | 0.90 |
| Jun 17, 2009 | 0.91 |
| Jun 12, 2009 | 0.92 |
| Jun 2, 2009 | 0.93 |
| Jun 1, 2009 | 0.94 |
| May 28, 2009 | 0.95 |
| May 22, 2009 | 0.96 |
| May 21, 2009 | 0.97 |
| May 15, 2009 | 0.98 |
| May 1, 2009 | 0.99 |
| Apr 28, 2009 | 1.00 |
| Apr 23, 2009 | 1.00 |
| Apr 21, 2009 | 1.01 |
| Apr 15, 2009 | 1.02 |
| Apr 7, 2009 | 1.03 |
| Apr 3, 2009 | 1.04 |
| Apr 2, 2009 | 1.05 |
| Apr 1, 2009 | 1.06 |
| Mar 31, 2009 | 1.07 |
| Mar 19, 2009 | 1.08 |
| Mar 13, 2009 | 1.09 |
| Mar 11, 2009 | 1.10 |
| Mar 3, 2009 | 1.11 |
| Mar 2, 2009 | 1.12 |
| Feb 25, 2009 | 1.13 |
| Feb 23, 2009 | 1.14 |
| Feb 18, 2009 | 1.15 |
| Feb 17, 2009 | 1.17 |
| Feb 10, 2009 | 1.18 |
| Feb 6, 2009 | 1.19 |
| Feb 5, 2009 | 1.20 |
| Feb 4, 2009 | 1.21 |
| Jan 30, 2009 | 1.22 |
| Jan 16, 2009 | 1.23 |
| Jan 14, 2009 | 1.24 |
| Jan 8, 2009 | 1.25 |
| Jan 5, 2009 | 1.26 |
| Dec 31, 2008 | 1.27 |
| Dec 29, 2008 | 1.28 |
| Dec 23, 2008 | 1.29 |
| Dec 19, 2008 | 1.30 |
| Dec 18, 2008 | 1.31 |
| Dec 12, 2008 | 1.32 |
| Dec 11, 2008 | 1.33 |
| Dec 5, 2008 | 1.33 |
| Dec 4, 2008 | 1.34 |
| Dec 3, 2008 | 1.35 |
| Dec 2, 2008 | 1.36 |
| Nov 26, 2008 | 1.37 |
| Nov 25, 2008 | 1.38 |
| Nov 11, 2008 | 1.38 |
| Nov 10, 2008 | 1.39 |
| Nov 6, 2008 | 1.40 |
| Nov 5, 2008 | 1.41 |
| Oct 31, 2008 | 1.42 |
| Oct 30, 2008 | 1.43 |
| Oct 22, 2008 | 1.43 |
| Oct 20, 2008 | 1.44 |
| Oct 17, 2008 | 1.45 |
| Oct 16, 2008 | 1.46 |
| Oct 9, 2008 | 1.47 |
| Oct 8, 2008 | 1.48 |
| Oct 6, 2008 | 1.49 |
| Oct 1, 2008 | 1.50 |
| Sep 26, 2008 | 1.50 |
| Sep 25, 2008 | 1.51 |
| Sep 22, 2008 | 1.52 |
| Sep 18, 2008 | 1.53 |
| Sep 11, 2008 | 1.54 |
| Sep 10, 2008 | 1.55 |
| Sep 9, 2008 | 1.56 |
| Sep 8, 2008 | 1.57 |
| Aug 27, 2008 | 1.58 |
| Aug 22, 2008 | 1.59 |
| Aug 19, 2008 | 1.60 |
| Aug 14, 2008 | 1.60 |
| Aug 13, 2008 | 1.61 |
| Aug 12, 2008 | 1.62 |
| Aug 8, 2008 | 1.63 |
| Aug 7, 2008 | 1.64 |
| Aug 6, 2008 | 1.65 |
| Aug 5, 2008 | 1.66 |
| Jul 31, 2008 | 1.66 |
| Jul 30, 2008 | 1.67 |
| Jul 25, 2008 | 1.68 |
| Jul 24, 2008 | 1.69 |
| Jul 23, 2008 | 1.69 |
| Jul 22, 2008 | 1.70 |
| Jul 21, 2008 | 1.71 |
| Jul 18, 2008 | 1.71 |
| Jul 17, 2008 | 1.72 |
| Jul 16, 2008 | 1.73 |
| Jul 15, 2008 | 1.74 |
| Jul 14, 2008 | 1.74 |
| Jul 11, 2008 | 1.75 |
| Jul 10, 2008 | 1.76 |
| Jul 9, 2008 | 1.77 |
| Jul 8, 2008 | 1.78 |
| Jul 3, 2008 | 1.78 |
| Jul 2, 2008 | 1.79 |
| Jun 24, 2008 | 1.80 |
| Jun 19, 2008 | 1.81 |
| Jun 16, 2008 | 1.82 |
| Jun 13, 2008 | 1.82 |
| Jun 12, 2008 | 1.83 |
| Jun 11, 2008 | 1.84 |
| Jun 10, 2008 | 1.85 |
| Jun 9, 2008 | 1.85 |
| Jun 5, 2008 | 1.86 |
| Jun 4, 2008 | 1.87 |
| Jun 2, 2008 | 1.87 |
| May 29, 2008 | 1.88 |
| May 27, 2008 | 1.88 |
| May 22, 2008 | 1.88 |
| May 15, 2008 | 1.89 |
| May 14, 2008 | 1.89 |
| May 13, 2008 | 1.90 |
| May 8, 2008 | 1.90 |
| May 7, 2008 | 1.90 |
| May 6, 2008 | 1.91 |
| May 5, 2008 | 1.91 |
| Apr 22, 2008 | 1.91 |
| Apr 21, 2008 | 1.91 |
| Apr 17, 2008 | 1.92 |
| Apr 14, 2008 | 1.92 |