Xpel (XPEL) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Xpel | 1.21 Bn | 1.17 Bn | 51.23 Mn | 19.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.96 |
| May 20, 2026 | 20.60 |
| May 19, 2026 | 19.73 |
| May 18, 2026 | 19.17 |
| May 15, 2026 | 18.93 |
| May 14, 2026 | 19.40 |
| May 13, 2026 | 18.72 |
| May 12, 2026 | 18.60 |
| May 11, 2026 | 19.04 |
| May 8, 2026 | 19.90 |
| May 7, 2026 | 20.09 |
| May 6, 2026 | 19.89 |
| May 5, 2026 | 22.65 |
| May 4, 2026 | 21.96 |
| May 1, 2026 | 21.91 |
| Apr 30, 2026 | 21.82 |
| Apr 29, 2026 | 21.35 |
| Apr 28, 2026 | 21.07 |
| Apr 27, 2026 | 21.29 |
| Apr 24, 2026 | 21.35 |
| Apr 23, 2026 | 21.45 |
| Apr 22, 2026 | 21.16 |
| Apr 21, 2026 | 21.08 |
| Apr 20, 2026 | 21.53 |
| Apr 17, 2026 | 21.69 |
| Apr 16, 2026 | 21.56 |
| Apr 15, 2026 | 21.16 |
| Apr 14, 2026 | 21.32 |
| Apr 13, 2026 | 21.35 |
| Apr 10, 2026 | 21.09 |
| Apr 9, 2026 | 21.29 |
| Apr 8, 2026 | 20.46 |
| Apr 7, 2026 | 20.21 |
| Apr 6, 2026 | 20.53 |
| Apr 2, 2026 | 20.19 |
| Apr 1, 2026 | 20.45 |
| Mar 31, 2026 | 20.23 |
| Mar 30, 2026 | 16.81 |
| Mar 27, 2026 | 17.03 |
| Mar 26, 2026 | 16.99 |
| Mar 25, 2026 | 17.33 |
| Mar 24, 2026 | 16.97 |
| Mar 23, 2026 | 16.41 |
| Mar 20, 2026 | 16.30 |
| Mar 19, 2026 | 16.17 |
| Mar 18, 2026 | 15.96 |
| Mar 17, 2026 | 15.74 |
| Mar 16, 2026 | 16.09 |
| Mar 13, 2026 | 15.95 |
| Mar 12, 2026 | 16.06 |
| Mar 11, 2026 | 16.38 |
| Mar 10, 2026 | 16.33 |
| Mar 9, 2026 | 16.79 |
| Mar 6, 2026 | 17.04 |
| Mar 5, 2026 | 17.81 |
| Mar 4, 2026 | 18.62 |
| Mar 3, 2026 | 18.24 |
| Mar 2, 2026 | 18.16 |
| Feb 27, 2026 | 18.00 |
| Feb 26, 2026 | 19.07 |
| Feb 25, 2026 | 19.93 |
| Feb 24, 2026 | 21.45 |
| Feb 23, 2026 | 21.20 |
| Feb 20, 2026 | 21.77 |
| Feb 19, 2026 | 21.31 |
| Feb 18, 2026 | 21.31 |
| Feb 17, 2026 | 22.22 |
| Feb 13, 2026 | 22.88 |
| Feb 12, 2026 | 22.95 |
| Feb 11, 2026 | 23.42 |
| Feb 10, 2026 | 22.50 |
| Feb 9, 2026 | 22.12 |
| Feb 6, 2026 | 22.09 |
| Feb 5, 2026 | 21.87 |
| Feb 4, 2026 | 22.91 |
| Feb 3, 2026 | 22.68 |
| Feb 2, 2026 | 22.55 |
| Jan 30, 2026 | 21.91 |
| Jan 29, 2026 | 22.38 |
| Jan 28, 2026 | 22.22 |
| Jan 27, 2026 | 22.39 |
| Jan 26, 2026 | 22.78 |
| Jan 23, 2026 | 22.98 |
| Jan 22, 2026 | 23.10 |
| Jan 21, 2026 | 23.42 |
| Jan 20, 2026 | 22.18 |
| Jan 16, 2026 | 23.11 |
| Jan 15, 2026 | 23.13 |
| Jan 14, 2026 | 22.71 |
| Jan 13, 2026 | 23.18 |
| Jan 12, 2026 | 23.13 |
| Jan 9, 2026 | 22.94 |
| Jan 8, 2026 | 23.28 |
| Jan 7, 2026 | 22.36 |
| Jan 6, 2026 | 22.05 |
| Jan 5, 2026 | 21.65 |
| Jan 2, 2026 | 21.35 |
| Dec 31, 2025 | 21.20 |
| Dec 30, 2025 | 20.93 |
| Dec 29, 2025 | 21.30 |
| Dec 26, 2025 | 20.90 |
| Dec 24, 2025 | 20.75 |
| Dec 23, 2025 | 20.95 |
| Dec 22, 2025 | 20.37 |
| Dec 19, 2025 | 20.46 |
| Dec 18, 2025 | 20.45 |
| Dec 17, 2025 | 20.05 |
| Dec 16, 2025 | 20.06 |
| Dec 15, 2025 | 20.13 |
| Dec 12, 2025 | 20.25 |
| Dec 11, 2025 | 20.09 |
| Dec 10, 2025 | 20.20 |
| Dec 9, 2025 | 19.53 |
| Dec 8, 2025 | 19.61 |
| Dec 5, 2025 | 19.70 |
| Dec 4, 2025 | 19.66 |
| Dec 3, 2025 | 19.36 |
| Dec 2, 2025 | 19.20 |
| Dec 1, 2025 | 18.78 |
| Nov 28, 2025 | 18.56 |
| Nov 26, 2025 | 18.72 |
| Nov 25, 2025 | 18.97 |
| Nov 24, 2025 | 17.63 |
| Nov 21, 2025 | 17.61 |
| Nov 20, 2025 | 16.59 |
| Nov 19, 2025 | 16.90 |
| Nov 18, 2025 | 16.38 |
| Nov 17, 2025 | 15.97 |
| Nov 14, 2025 | 15.93 |
| Nov 13, 2025 | 16.16 |
| Nov 12, 2025 | 15.91 |
| Nov 11, 2025 | 15.44 |
| Nov 10, 2025 | 15.28 |
| Nov 7, 2025 | 14.92 |
| Nov 6, 2025 | 14.24 |
| Nov 5, 2025 | 13.89 |
| Nov 4, 2025 | 13.75 |
| Nov 3, 2025 | 13.59 |
| Oct 31, 2025 | 13.38 |
| Oct 30, 2025 | 13.60 |
| Oct 29, 2025 | 13.99 |
| Oct 28, 2025 | 14.56 |
| Oct 27, 2025 | 14.17 |
| Oct 24, 2025 | 14.04 |
| Oct 23, 2025 | 14.07 |
| Oct 22, 2025 | 13.91 |
| Oct 21, 2025 | 14.08 |
| Oct 20, 2025 | 13.61 |
| Oct 17, 2025 | 13.56 |
| Oct 16, 2025 | 13.62 |
| Oct 15, 2025 | 13.72 |
| Oct 14, 2025 | 13.39 |
| Oct 13, 2025 | 13.43 |
| Oct 10, 2025 | 13.29 |
| Oct 9, 2025 | 13.35 |
| Oct 8, 2025 | 13.53 |
| Oct 7, 2025 | 13.24 |
| Oct 6, 2025 | 13.15 |
| Oct 3, 2025 | 13.17 |
| Oct 2, 2025 | 13.48 |
| Oct 1, 2025 | 13.02 |
| Sep 30, 2025 | 12.95 |
| Sep 29, 2025 | 16.45 |
| Sep 26, 2025 | 16.20 |
| Sep 25, 2025 | 16.10 |
| Sep 24, 2025 | 16.27 |
| Sep 23, 2025 | 16.78 |
| Sep 22, 2025 | 16.51 |
| Sep 19, 2025 | 16.61 |
| Sep 18, 2025 | 16.79 |
| Sep 17, 2025 | 16.70 |
| Sep 16, 2025 | 16.74 |
| Sep 15, 2025 | 17.24 |
| Sep 12, 2025 | 17.43 |
| Sep 11, 2025 | 18.08 |
| Sep 10, 2025 | 18.01 |
| Sep 9, 2025 | 18.79 |
| Sep 8, 2025 | 19.45 |
| Sep 5, 2025 | 17.96 |
| Sep 4, 2025 | 18.07 |
| Sep 3, 2025 | 17.69 |
| Sep 2, 2025 | 18.28 |
| Aug 29, 2025 | 18.75 |
| Aug 28, 2025 | 19.10 |
| Aug 27, 2025 | 18.93 |
| Aug 26, 2025 | 19.26 |
| Aug 25, 2025 | 19.32 |
| Aug 22, 2025 | 19.51 |
| Aug 21, 2025 | 18.51 |
| Aug 20, 2025 | 18.63 |
| Aug 19, 2025 | 19.08 |
| Aug 18, 2025 | 19.08 |
| Aug 15, 2025 | 18.84 |
| Aug 14, 2025 | 19.05 |
| Aug 13, 2025 | 19.43 |
| Aug 12, 2025 | 18.91 |
| Aug 11, 2025 | 17.43 |
| Aug 8, 2025 | 16.85 |
| Aug 7, 2025 | 17.56 |
| Aug 6, 2025 | 17.35 |
| Aug 5, 2025 | 16.41 |
| Aug 4, 2025 | 16.67 |
| Aug 1, 2025 | 15.74 |
| Jul 31, 2025 | 16.38 |
| Jul 30, 2025 | 16.47 |
| Jul 29, 2025 | 16.93 |
| Jul 28, 2025 | 17.38 |
| Jul 25, 2025 | 17.79 |
| Jul 24, 2025 | 17.95 |
| Jul 23, 2025 | 17.93 |
| Jul 22, 2025 | 17.08 |
| Jul 21, 2025 | 17.08 |
| Jul 18, 2025 | 17.23 |
| Jul 17, 2025 | 17.60 |
| Jul 16, 2025 | 17.51 |
| Jul 15, 2025 | 17.63 |
| Jul 14, 2025 | 17.91 |
| Jul 11, 2025 | 17.85 |
| Jul 10, 2025 | 19.06 |
| Jul 9, 2025 | 19.18 |
| Jul 8, 2025 | 19.50 |
| Jul 7, 2025 | 19.28 |
| Jul 3, 2025 | 19.90 |
| Jul 2, 2025 | 19.58 |
| Jul 1, 2025 | 18.85 |
| Jun 30, 2025 | 18.08 |
| Jun 27, 2025 | 19.53 |
| Jun 26, 2025 | 19.22 |
| Jun 25, 2025 | 19.06 |
| Jun 24, 2025 | 19.53 |
| Jun 23, 2025 | 19.39 |
| Jun 20, 2025 | 19.40 |
| Jun 18, 2025 | 19.40 |
| Jun 17, 2025 | 19.49 |
| Jun 16, 2025 | 20.19 |
| Jun 13, 2025 | 19.44 |
| Jun 12, 2025 | 19.88 |
| Jun 11, 2025 | 20.23 |
| Jun 10, 2025 | 20.28 |
| Jun 9, 2025 | 20.18 |
| Jun 6, 2025 | 19.84 |
| Jun 5, 2025 | 19.66 |
| Jun 4, 2025 | 19.45 |
| Jun 3, 2025 | 19.92 |
| Jun 2, 2025 | 19.17 |
| May 30, 2025 | 19.30 |
| May 29, 2025 | 19.61 |
| May 28, 2025 | 19.23 |
| May 27, 2025 | 19.45 |
| May 23, 2025 | 18.49 |
| May 22, 2025 | 19.11 |
| May 21, 2025 | 19.23 |
| May 20, 2025 | 20.11 |
| May 19, 2025 | 20.14 |
| May 16, 2025 | 20.29 |
| May 15, 2025 | 20.08 |
| May 14, 2025 | 20.16 |
| May 13, 2025 | 20.89 |
| May 12, 2025 | 20.60 |
| May 9, 2025 | 19.71 |
| May 8, 2025 | 20.21 |
| May 7, 2025 | 19.10 |
| May 6, 2025 | 17.91 |
| May 5, 2025 | 15.59 |
| May 2, 2025 | 15.95 |
| May 1, 2025 | 15.49 |
| Apr 30, 2025 | 15.27 |
| Apr 29, 2025 | 15.23 |
| Apr 28, 2025 | 14.52 |
| Apr 25, 2025 | 14.62 |
| Apr 24, 2025 | 14.59 |
| Apr 23, 2025 | 13.80 |
| Apr 22, 2025 | 13.82 |
| Apr 21, 2025 | 13.81 |
| Apr 17, 2025 | 13.74 |
| Apr 16, 2025 | 13.75 |
| Apr 15, 2025 | 13.82 |
| Apr 14, 2025 | 13.96 |
| Apr 11, 2025 | 13.89 |
| Apr 10, 2025 | 14.35 |
| Apr 9, 2025 | 14.96 |
| Apr 8, 2025 | 13.12 |
| Apr 7, 2025 | 13.97 |
| Apr 4, 2025 | 14.51 |
| Apr 3, 2025 | 14.83 |
| Apr 2, 2025 | 16.19 |
| Apr 1, 2025 | 15.52 |
| Mar 31, 2025 | 15.68 |
| Mar 28, 2025 | 20.22 |
| Mar 27, 2025 | 20.66 |
| Mar 26, 2025 | 21.92 |
| Mar 25, 2025 | 22.17 |
| Mar 24, 2025 | 21.83 |
| Mar 21, 2025 | 21.16 |
| Mar 20, 2025 | 21.16 |
| Mar 19, 2025 | 20.84 |
| Mar 18, 2025 | 20.86 |
| Mar 17, 2025 | 21.08 |
| Mar 14, 2025 | 21.28 |
| Mar 13, 2025 | 20.08 |
| Mar 12, 2025 | 20.02 |
| Mar 11, 2025 | 19.83 |
| Mar 10, 2025 | 19.69 |
| Mar 7, 2025 | 20.17 |
| Mar 6, 2025 | 19.60 |
| Mar 5, 2025 | 19.86 |
| Mar 4, 2025 | 19.69 |
| Mar 3, 2025 | 19.88 |
| Feb 28, 2025 | 21.94 |
| Feb 27, 2025 | 20.98 |
| Feb 26, 2025 | 22.62 |
| Feb 25, 2025 | 26.58 |
| Feb 24, 2025 | 27.04 |
| Feb 21, 2025 | 27.26 |
| Feb 20, 2025 | 28.05 |
| Feb 19, 2025 | 28.06 |
| Feb 18, 2025 | 28.11 |
| Feb 14, 2025 | 27.44 |
| Feb 13, 2025 | 27.52 |
| Feb 12, 2025 | 27.13 |
| Feb 11, 2025 | 27.61 |
| Feb 10, 2025 | 27.41 |
| Feb 7, 2025 | 27.73 |
| Feb 6, 2025 | 28.38 |
| Feb 5, 2025 | 28.04 |
| Feb 4, 2025 | 27.11 |
| Feb 3, 2025 | 26.49 |
| Jan 31, 2025 | 27.65 |
| Jan 30, 2025 | 28.18 |
| Jan 29, 2025 | 27.86 |
| Jan 28, 2025 | 28.51 |
| Jan 27, 2025 | 28.05 |
| Jan 24, 2025 | 28.03 |
| Jan 23, 2025 | 28.22 |
| Jan 22, 2025 | 29.46 |
| Jan 21, 2025 | 28.61 |
| Jan 17, 2025 | 27.79 |
| Jan 16, 2025 | 28.08 |
| Jan 15, 2025 | 26.64 |
| Jan 14, 2025 | 25.72 |
| Jan 13, 2025 | 25.37 |
| Jan 10, 2025 | 25.62 |
| Jan 8, 2025 | 25.82 |
| Jan 7, 2025 | 25.76 |
| Jan 6, 2025 | 26.06 |
| Jan 3, 2025 | 25.84 |
| Jan 2, 2025 | 25.66 |
| Dec 31, 2024 | 26.31 |
| Dec 30, 2024 | 31.89 |
| Dec 27, 2024 | 31.92 |
| Dec 26, 2024 | 32.37 |
| Dec 24, 2024 | 32.68 |
| Dec 23, 2024 | 32.21 |
| Dec 20, 2024 | 32.73 |
| Dec 19, 2024 | 33.62 |
| Dec 18, 2024 | 33.74 |
| Dec 17, 2024 | 35.04 |
| Dec 16, 2024 | 35.46 |
| Dec 13, 2024 | 35.53 |
| Dec 12, 2024 | 35.79 |
| Dec 11, 2024 | 36.51 |
| Dec 10, 2024 | 36.35 |
| Dec 9, 2024 | 36.37 |
| Dec 6, 2024 | 36.33 |
| Dec 5, 2024 | 36.29 |
| Dec 4, 2024 | 36.97 |
| Dec 3, 2024 | 36.88 |
| Dec 2, 2024 | 37.23 |
| Nov 29, 2024 | 35.08 |
| Nov 27, 2024 | 35.05 |
| Nov 26, 2024 | 35.00 |
| Nov 25, 2024 | 37.56 |
| Nov 22, 2024 | 36.91 |
| Nov 21, 2024 | 36.19 |
| Nov 20, 2024 | 34.87 |
| Nov 19, 2024 | 34.27 |
| Nov 18, 2024 | 35.09 |
| Nov 15, 2024 | 36.13 |
| Nov 14, 2024 | 36.69 |
| Nov 13, 2024 | 36.82 |
| Nov 12, 2024 | 36.25 |
| Nov 11, 2024 | 36.86 |
| Nov 8, 2024 | 35.77 |
| Nov 7, 2024 | 34.35 |
| Nov 6, 2024 | 33.65 |
| Nov 5, 2024 | 32.04 |
| Nov 4, 2024 | 31.59 |
| Nov 1, 2024 | 31.34 |
| Oct 31, 2024 | 31.03 |
| Oct 30, 2024 | 32.22 |
| Oct 29, 2024 | 33.05 |
| Oct 28, 2024 | 32.85 |
| Oct 25, 2024 | 31.75 |
| Oct 24, 2024 | 32.02 |
| Oct 23, 2024 | 32.11 |
| Oct 22, 2024 | 32.50 |
| Oct 21, 2024 | 33.01 |
| Oct 18, 2024 | 34.35 |
| Oct 17, 2024 | 34.38 |
| Oct 16, 2024 | 34.49 |
| Oct 15, 2024 | 33.93 |
| Oct 14, 2024 | 34.02 |
| Oct 11, 2024 | 34.89 |
| Oct 10, 2024 | 35.04 |
| Oct 9, 2024 | 35.76 |
| Oct 8, 2024 | 35.14 |
| Oct 7, 2024 | 33.93 |
| Oct 4, 2024 | 34.63 |
| Oct 3, 2024 | 33.67 |
| Oct 2, 2024 | 34.36 |
| Oct 1, 2024 | 34.15 |
| Sep 30, 2024 | 34.97 |
| Sep 27, 2024 | 47.39 |
| Sep 26, 2024 | 46.36 |
| Sep 25, 2024 | 45.68 |
| Sep 24, 2024 | 46.36 |
| Sep 23, 2024 | 45.72 |
| Sep 20, 2024 | 46.55 |
| Sep 19, 2024 | 47.98 |
| Sep 18, 2024 | 46.73 |
| Sep 17, 2024 | 47.90 |
| Sep 16, 2024 | 47.98 |
| Sep 13, 2024 | 47.71 |
| Sep 12, 2024 | 46.28 |
| Sep 11, 2024 | 46.39 |
| Sep 10, 2024 | 45.31 |
| Sep 9, 2024 | 46.63 |
| Sep 6, 2024 | 45.85 |
| Sep 5, 2024 | 47.48 |
| Sep 4, 2024 | 47.09 |
| Sep 3, 2024 | 46.51 |
| Aug 30, 2024 | 47.12 |
| Aug 29, 2024 | 47.34 |
| Aug 28, 2024 | 47.23 |
| Aug 27, 2024 | 48.75 |
| Aug 26, 2024 | 50.19 |
| Aug 23, 2024 | 49.30 |
| Aug 22, 2024 | 46.84 |
| Aug 21, 2024 | 47.08 |
| Aug 20, 2024 | 45.68 |
| Aug 19, 2024 | 45.47 |
| Aug 16, 2024 | 46.05 |
| Aug 15, 2024 | 48.39 |
| Aug 14, 2024 | 48.38 |
| Aug 13, 2024 | 49.08 |
| Aug 12, 2024 | 47.48 |
| Aug 9, 2024 | 48.42 |
| Aug 8, 2024 | 51.08 |
| Aug 7, 2024 | 34.40 |
| Aug 6, 2024 | 35.32 |
| Aug 5, 2024 | 36.76 |
| Aug 2, 2024 | 38.55 |
| Aug 1, 2024 | 42.15 |
| Jul 31, 2024 | 44.45 |
| Jul 30, 2024 | 43.68 |
| Jul 29, 2024 | 43.08 |
| Jul 26, 2024 | 43.08 |
| Jul 25, 2024 | 40.60 |
| Jul 24, 2024 | 39.78 |
| Jul 23, 2024 | 40.41 |
| Jul 22, 2024 | 40.53 |
| Jul 19, 2024 | 39.93 |
| Jul 18, 2024 | 40.45 |
| Jul 17, 2024 | 41.38 |
| Jul 16, 2024 | 42.21 |
| Jul 15, 2024 | 40.16 |
| Jul 12, 2024 | 39.46 |
| Jul 11, 2024 | 37.74 |
| Jul 10, 2024 | 36.54 |
| Jul 9, 2024 | 36.67 |
| Jul 8, 2024 | 36.72 |
| Jul 5, 2024 | 36.22 |
| Jul 3, 2024 | 35.91 |
| Jul 2, 2024 | 35.42 |
| Jul 1, 2024 | 36.40 |
| Jun 28, 2024 | 38.32 |
| Jun 27, 2024 | 37.60 |
| Jun 26, 2024 | 37.77 |
| Jun 25, 2024 | 37.56 |
| Jun 24, 2024 | 38.59 |
| Jun 21, 2024 | 39.06 |
| Jun 20, 2024 | 39.07 |
| Jun 18, 2024 | 39.62 |
| Jun 17, 2024 | 41.47 |
| Jun 14, 2024 | 40.68 |
| Jun 13, 2024 | 41.91 |
| Jun 12, 2024 | 42.76 |
| Jun 11, 2024 | 42.53 |
| Jun 10, 2024 | 42.57 |
| Jun 7, 2024 | 42.22 |
| Jun 6, 2024 | 42.65 |
| Jun 5, 2024 | 42.67 |
| Jun 4, 2024 | 41.51 |
| Jun 3, 2024 | 41.51 |
| May 31, 2024 | 40.98 |
| May 30, 2024 | 39.04 |
| May 29, 2024 | 38.86 |
| May 28, 2024 | 40.84 |
| May 24, 2024 | 37.91 |
| May 23, 2024 | 35.99 |
| May 22, 2024 | 37.51 |
| May 21, 2024 | 37.11 |
| May 20, 2024 | 36.94 |
| May 17, 2024 | 36.25 |
| May 16, 2024 | 36.39 |
| May 15, 2024 | 37.09 |
| May 14, 2024 | 37.41 |
| May 13, 2024 | 38.26 |
| May 10, 2024 | 36.80 |
| May 9, 2024 | 35.64 |
| May 8, 2024 | 34.77 |
| May 7, 2024 | 34.61 |
| May 6, 2024 | 34.82 |
| May 3, 2024 | 34.53 |
| May 2, 2024 | 35.39 |
| May 1, 2024 | 58.15 |
| Apr 30, 2024 | 56.80 |
| Apr 29, 2024 | 58.82 |
| Apr 26, 2024 | 59.18 |
| Apr 25, 2024 | 58.12 |
| Apr 24, 2024 | 60.49 |
| Apr 23, 2024 | 58.90 |
| Apr 22, 2024 | 57.91 |
| Apr 19, 2024 | 57.22 |
| Apr 18, 2024 | 55.82 |
| Apr 17, 2024 | 56.54 |
| Apr 16, 2024 | 57.79 |
| Apr 15, 2024 | 58.21 |
| Apr 12, 2024 | 61.64 |
| Apr 11, 2024 | 63.48 |
| Apr 10, 2024 | 63.29 |
| Apr 9, 2024 | 63.97 |
| Apr 8, 2024 | 63.82 |
| Apr 5, 2024 | 63.87 |
| Apr 4, 2024 | 63.17 |
| Apr 3, 2024 | 63.92 |
| Apr 2, 2024 | 62.11 |
| Apr 1, 2024 | 60.39 |
| Mar 28, 2024 | 47.72 |
| Mar 27, 2024 | 49.53 |
| Mar 26, 2024 | 48.37 |
| Mar 25, 2024 | 47.52 |
| Mar 22, 2024 | 46.99 |
| Mar 21, 2024 | 46.88 |
| Mar 20, 2024 | 46.36 |
| Mar 19, 2024 | 43.84 |
| Mar 18, 2024 | 42.95 |
| Mar 15, 2024 | 42.95 |
| Mar 14, 2024 | 42.86 |
| Mar 13, 2024 | 43.95 |
| Mar 12, 2024 | 44.03 |
| Mar 11, 2024 | 45.59 |
| Mar 8, 2024 | 44.93 |
| Mar 7, 2024 | 44.08 |
| Mar 6, 2024 | 43.10 |
| Mar 5, 2024 | 44.56 |
| Mar 4, 2024 | 45.77 |
| Mar 1, 2024 | 46.26 |
| Feb 29, 2024 | 46.43 |
| Feb 28, 2024 | 46.02 |
| Feb 27, 2024 | 46.60 |
| Feb 26, 2024 | 47.70 |
| Feb 23, 2024 | 46.79 |
| Feb 22, 2024 | 45.70 |
| Feb 21, 2024 | 49.12 |
| Feb 20, 2024 | 48.04 |
| Feb 16, 2024 | 49.69 |
| Feb 15, 2024 | 49.78 |
| Feb 14, 2024 | 46.91 |
| Feb 13, 2024 | 45.94 |
| Feb 12, 2024 | 48.44 |
| Feb 9, 2024 | 47.48 |
| Feb 8, 2024 | 46.48 |
| Feb 7, 2024 | 45.99 |
| Feb 6, 2024 | 45.71 |
| Feb 5, 2024 | 45.07 |
| Feb 2, 2024 | 46.79 |
| Feb 1, 2024 | 48.86 |
| Jan 31, 2024 | 47.21 |
| Jan 30, 2024 | 47.77 |
| Jan 29, 2024 | 48.56 |
| Jan 26, 2024 | 48.51 |
| Jan 25, 2024 | 47.23 |
| Jan 24, 2024 | 46.59 |
| Jan 23, 2024 | 47.10 |
| Jan 22, 2024 | 47.21 |
| Jan 19, 2024 | 45.93 |
| Jan 18, 2024 | 45.70 |
| Jan 17, 2024 | 45.41 |
| Jan 16, 2024 | 45.51 |
| Jan 12, 2024 | 44.10 |
| Jan 11, 2024 | 45.02 |
| Jan 10, 2024 | 44.27 |
| Jan 9, 2024 | 44.88 |
| Jan 8, 2024 | 45.15 |
| Jan 5, 2024 | 44.78 |
| Jan 4, 2024 | 45.87 |
| Jan 3, 2024 | 45.65 |
| Jan 2, 2024 | 47.56 |
| Dec 29, 2023 | 43.80 |
| Dec 28, 2023 | 43.93 |
| Dec 27, 2023 | 44.65 |
| Dec 26, 2023 | 45.74 |
| Dec 22, 2023 | 45.69 |
| Dec 21, 2023 | 46.08 |
| Dec 20, 2023 | 45.42 |
| Dec 19, 2023 | 45.89 |
| Dec 18, 2023 | 44.74 |
| Dec 15, 2023 | 43.36 |
| Dec 14, 2023 | 43.56 |
| Dec 13, 2023 | 41.68 |
| Dec 12, 2023 | 40.13 |
| Dec 11, 2023 | 40.39 |
| Dec 8, 2023 | 39.94 |
| Dec 7, 2023 | 40.07 |
| Dec 6, 2023 | 39.46 |
| Dec 5, 2023 | 38.70 |
| Dec 4, 2023 | 39.17 |
| Dec 1, 2023 | 38.12 |
| Nov 30, 2023 | 37.13 |
| Nov 29, 2023 | 36.97 |
| Nov 28, 2023 | 37.45 |
| Nov 27, 2023 | 37.20 |
| Nov 24, 2023 | 38.01 |
| Nov 22, 2023 | 37.47 |
| Nov 21, 2023 | 37.44 |
| Nov 20, 2023 | 37.77 |
| Nov 17, 2023 | 38.06 |
| Nov 16, 2023 | 37.73 |
| Nov 15, 2023 | 38.23 |
| Nov 14, 2023 | 38.55 |
| Nov 13, 2023 | 36.84 |
| Nov 10, 2023 | 36.11 |
| Nov 9, 2023 | 35.33 |
| Nov 8, 2023 | 37.05 |
| Nov 7, 2023 | 40.66 |
| Nov 6, 2023 | 40.48 |
| Nov 3, 2023 | 40.78 |
| Nov 2, 2023 | 39.35 |
| Nov 1, 2023 | 39.00 |
| Oct 31, 2023 | 37.62 |
| Oct 30, 2023 | 38.80 |
| Oct 27, 2023 | 39.71 |
| Oct 26, 2023 | 39.81 |
| Oct 25, 2023 | 40.28 |
| Oct 24, 2023 | 40.49 |
| Oct 23, 2023 | 40.47 |
| Oct 20, 2023 | 42.18 |
| Oct 19, 2023 | 41.18 |
| Oct 18, 2023 | 49.84 |
| Oct 17, 2023 | 52.28 |
| Oct 16, 2023 | 52.77 |
| Oct 13, 2023 | 51.21 |
| Oct 12, 2023 | 51.39 |
| Oct 11, 2023 | 54.15 |
| Oct 10, 2023 | 62.53 |
| Oct 9, 2023 | 62.06 |
| Oct 6, 2023 | 61.62 |
| Oct 5, 2023 | 60.68 |
| Oct 4, 2023 | 61.00 |
| Oct 3, 2023 | 61.34 |
| Oct 2, 2023 | 63.18 |
| Sep 29, 2023 | 60.89 |
| Sep 28, 2023 | 61.58 |
| Sep 27, 2023 | 60.46 |
| Sep 26, 2023 | 58.80 |
| Sep 25, 2023 | 59.75 |
| Sep 22, 2023 | 58.62 |
| Sep 21, 2023 | 58.50 |
| Sep 20, 2023 | 59.89 |
| Sep 19, 2023 | 60.22 |
| Sep 18, 2023 | 59.74 |
| Sep 15, 2023 | 61.43 |
| Sep 14, 2023 | 60.11 |
| Sep 13, 2023 | 59.21 |
| Sep 12, 2023 | 59.21 |
| Sep 11, 2023 | 58.62 |
| Sep 8, 2023 | 59.81 |
| Sep 7, 2023 | 60.41 |
| Sep 6, 2023 | 59.03 |
| Sep 5, 2023 | 60.45 |
| Sep 1, 2023 | 65.62 |
| Aug 31, 2023 | 65.81 |
| Aug 30, 2023 | 66.62 |
| Aug 29, 2023 | 66.59 |
| Aug 28, 2023 | 65.65 |
| Aug 25, 2023 | 66.00 |
| Aug 24, 2023 | 65.88 |
| Aug 23, 2023 | 67.78 |
| Aug 22, 2023 | 66.88 |
| Aug 21, 2023 | 65.14 |
| Aug 18, 2023 | 66.43 |
| Aug 17, 2023 | 65.53 |
| Aug 16, 2023 | 65.91 |
| Aug 15, 2023 | 66.58 |
| Aug 14, 2023 | 66.97 |
| Aug 11, 2023 | 65.77 |
| Aug 10, 2023 | 63.28 |
| Aug 9, 2023 | 58.53 |
| Aug 8, 2023 | 63.62 |
| Aug 7, 2023 | 64.34 |
| Aug 4, 2023 | 64.56 |
| Aug 3, 2023 | 63.82 |
| Aug 2, 2023 | 63.22 |
| Aug 1, 2023 | 65.42 |
| Jul 31, 2023 | 64.17 |
| Jul 28, 2023 | 62.27 |
| Jul 27, 2023 | 60.57 |
| Jul 26, 2023 | 60.92 |
| Jul 25, 2023 | 61.48 |
| Jul 24, 2023 | 62.78 |
| Jul 21, 2023 | 63.40 |
| Jul 20, 2023 | 64.70 |
| Jul 19, 2023 | 65.22 |
| Jul 18, 2023 | 65.33 |
| Jul 17, 2023 | 65.58 |
| Jul 14, 2023 | 65.53 |
| Jul 13, 2023 | 66.10 |
| Jul 12, 2023 | 67.54 |
| Jul 11, 2023 | 67.28 |
| Jul 10, 2023 | 68.47 |
| Jul 7, 2023 | 66.65 |
| Jul 6, 2023 | 66.11 |
| Jul 5, 2023 | 66.39 |
| Jul 3, 2023 | 66.36 |
| Jun 30, 2023 | 66.54 |
| Jun 29, 2023 | 250.08 |
| Jun 28, 2023 | 244.49 |
| Jun 27, 2023 | 242.63 |
| Jun 26, 2023 | 234.77 |
| Jun 23, 2023 | 236.24 |
| Jun 22, 2023 | 241.12 |
| Jun 21, 2023 | 243.96 |
| Jun 20, 2023 | 231.81 |
| Jun 16, 2023 | 231.19 |
| Jun 15, 2023 | 231.54 |
| Jun 14, 2023 | 228.32 |
| Jun 13, 2023 | 227.67 |
| Jun 12, 2023 | 228.26 |
| Jun 9, 2023 | 225.30 |
| Jun 8, 2023 | 224.71 |
| Jun 7, 2023 | 226.58 |
| Jun 6, 2023 | 221.14 |
| Jun 5, 2023 | 209.43 |
| Jun 2, 2023 | 217.35 |
| Jun 1, 2023 | 206.12 |
| May 31, 2023 | 202.72 |
| May 30, 2023 | 204.91 |
| May 26, 2023 | 208.01 |
| May 25, 2023 | 207.18 |
| May 24, 2023 | 210.29 |
| May 23, 2023 | 212.86 |
| May 22, 2023 | 219.51 |
| May 19, 2023 | 215.96 |
| May 18, 2023 | 218.21 |
| May 17, 2023 | 221.28 |
| May 16, 2023 | 218.50 |
| May 15, 2023 | 222.26 |
| May 12, 2023 | 221.58 |
| May 11, 2023 | 223.38 |
| May 10, 2023 | 223.83 |
| May 9, 2023 | 223.12 |
| May 8, 2023 | 207.18 |
| May 5, 2023 | 206.80 |
| May 4, 2023 | 203.28 |
| May 3, 2023 | 207.60 |
| May 2, 2023 | 205.29 |
| May 1, 2023 | 213.06 |
| Apr 28, 2023 | 215.10 |
| Apr 27, 2023 | 214.96 |
| Apr 26, 2023 | 216.14 |
| Apr 25, 2023 | 215.99 |
| Apr 24, 2023 | 220.52 |
| Apr 21, 2023 | 217.23 |
| Apr 20, 2023 | 217.88 |
| Apr 19, 2023 | 213.06 |
| Apr 18, 2023 | 210.82 |
| Apr 17, 2023 | 207.83 |
| Apr 14, 2023 | 212.00 |
| Apr 13, 2023 | 209.64 |
| Apr 12, 2023 | 203.90 |
| Apr 11, 2023 | 197.84 |
| Apr 10, 2023 | 198.79 |
| Apr 6, 2023 | 190.33 |
| Apr 5, 2023 | 190.06 |
| Apr 4, 2023 | 192.16 |
| Apr 3, 2023 | 199.35 |
| Mar 31, 2023 | 200.00 |
| Mar 30, 2023 | 443.25 |
| Mar 29, 2023 | 439.16 |
| Mar 28, 2023 | 434.67 |
| Mar 27, 2023 | 431.32 |
| Mar 24, 2023 | 419.99 |
| Mar 23, 2023 | 420.46 |
| Mar 22, 2023 | 421.94 |
| Mar 21, 2023 | 435.54 |
| Mar 20, 2023 | 426.83 |
| Mar 17, 2023 | 430.25 |
| Mar 16, 2023 | 439.23 |
| Mar 15, 2023 | 432.66 |
| Mar 14, 2023 | 434.94 |
| Mar 13, 2023 | 430.25 |
| Mar 10, 2023 | 429.38 |
| Mar 9, 2023 | 434.67 |
| Mar 8, 2023 | 451.76 |
| Mar 7, 2023 | 448.88 |
| Mar 6, 2023 | 443.45 |
| Mar 3, 2023 | 446.66 |
| Mar 2, 2023 | 434.00 |
| Mar 1, 2023 | 438.29 |
| Feb 28, 2023 | 445.73 |
| Feb 27, 2023 | 515.61 |
| Feb 24, 2023 | 516.92 |
| Feb 23, 2023 | 530.62 |
| Feb 22, 2023 | 527.21 |
| Feb 21, 2023 | 520.98 |
| Feb 17, 2023 | 538.73 |
| Feb 16, 2023 | 530.22 |
| Feb 15, 2023 | 535.32 |
| Feb 14, 2023 | 518.63 |
| Feb 13, 2023 | 519.57 |
| Feb 10, 2023 | 503.89 |
| Feb 9, 2023 | 506.77 |
| Feb 8, 2023 | 507.84 |
| Feb 7, 2023 | 519.64 |
| Feb 6, 2023 | 523.45 |
| Feb 3, 2023 | 523.99 |
| Feb 2, 2023 | 523.86 |
| Feb 1, 2023 | 526.14 |
| Jan 31, 2023 | 507.78 |
| Jan 30, 2023 | 502.55 |
| Jan 27, 2023 | 501.68 |
| Jan 26, 2023 | 505.90 |
| Jan 25, 2023 | 503.96 |
| Jan 24, 2023 | 499.60 |
| Jan 23, 2023 | 490.96 |
| Jan 20, 2023 | 477.89 |
| Jan 19, 2023 | 468.58 |
| Jan 18, 2023 | 481.51 |
| Jan 17, 2023 | 484.26 |
| Jan 13, 2023 | 487.47 |
| Jan 12, 2023 | 474.20 |
| Jan 11, 2023 | 457.85 |
| Jan 10, 2023 | 447.74 |
| Jan 9, 2023 | 421.07 |
| Jan 6, 2023 | 426.70 |
| Jan 5, 2023 | 409.61 |
| Jan 4, 2023 | 397.08 |
| Jan 3, 2023 | 394.46 |
| Dec 30, 2022 | 2,689.02 |
| Dec 29, 2022 | 2,720.56 |
| Dec 28, 2022 | 2,630.01 |
| Dec 27, 2022 | 2,621.00 |
| Dec 23, 2022 | 2,646.68 |
| Dec 22, 2022 | 2,582.71 |
| Dec 21, 2022 | 2,666.50 |
| Dec 20, 2022 | 2,623.25 |
| Dec 19, 2022 | 2,647.13 |
| Dec 16, 2022 | 2,780.93 |
| Dec 15, 2022 | 2,764.71 |
| Dec 14, 2022 | 2,857.96 |
| Dec 13, 2022 | 2,832.74 |
| Dec 12, 2022 | 2,890.40 |
| Dec 9, 2022 | 2,763.36 |
| Dec 8, 2022 | 2,993.57 |
| Dec 7, 2022 | 2,996.72 |
| Dec 6, 2022 | 3,002.13 |
| Dec 5, 2022 | 3,075.11 |
| Dec 2, 2022 | 3,136.83 |
| Dec 1, 2022 | 3,081.87 |
| Nov 30, 2022 | 3,071.50 |
| Nov 29, 2022 | 2,962.03 |
| Nov 28, 2022 | 2,993.57 |
| Nov 25, 2022 | 3,072.86 |
| Nov 23, 2022 | 3,031.86 |
| Nov 22, 2022 | 2,951.67 |
| Nov 21, 2022 | 2,882.29 |
| Nov 18, 2022 | 2,830.93 |
| Nov 17, 2022 | 2,862.92 |
| Nov 16, 2022 | 2,883.19 |
| Nov 15, 2022 | 2,945.81 |
| Nov 14, 2022 | 2,934.55 |
| Nov 11, 2022 | 2,901.66 |
| Nov 10, 2022 | 2,909.77 |
| Nov 9, 2022 | 2,769.21 |
| Nov 8, 2022 | 2,790.84 |
| Nov 7, 2022 | 2,798.50 |
| Nov 4, 2022 | 2,877.79 |
| Nov 3, 2022 | 2,974.19 |
| Nov 2, 2022 | 2,962.03 |
| Nov 1, 2022 | 3,125.56 |
| Oct 31, 2022 | 3,100.34 |
| Oct 28, 2022 | 3,021.05 |
| Oct 27, 2022 | 2,937.70 |
| Oct 26, 2022 | 2,882.29 |
| Oct 25, 2022 | 2,824.18 |
| Oct 24, 2022 | 2,756.60 |
| Oct 21, 2022 | 2,737.68 |
| Oct 20, 2022 | 2,694.43 |
| Oct 19, 2022 | 2,738.58 |
| Oct 18, 2022 | 2,826.88 |
| Oct 17, 2022 | 2,789.94 |
| Oct 14, 2022 | 2,725.52 |
| Oct 13, 2022 | 2,853.46 |
| Oct 12, 2022 | 2,810.66 |
| Oct 11, 2022 | 2,828.23 |
| Oct 10, 2022 | 2,853.01 |
| Oct 7, 2022 | 2,748.04 |
| Oct 6, 2022 | 2,934.55 |
| Oct 5, 2022 | 2,866.52 |
| Oct 4, 2022 | 2,893.55 |
| Oct 3, 2022 | 2,886.35 |
| Sep 30, 2022 | 2,886.35 |
| Sep 29, 2022 | -164.95 |
| Sep 28, 2022 | -175.74 |
| Sep 27, 2022 | -166.90 |
| Sep 26, 2022 | -155.77 |
| Sep 23, 2022 | -155.71 |
| Sep 22, 2022 | -158.65 |
| Sep 21, 2022 | -161.77 |
| Sep 20, 2022 | -164.32 |
| Sep 19, 2022 | -166.56 |
| Sep 16, 2022 | -168.69 |
| Sep 15, 2022 | -170.95 |
| Sep 14, 2022 | -174.26 |
| Sep 13, 2022 | -175.37 |
| Sep 12, 2022 | -184.11 |
| Sep 9, 2022 | -182.86 |
| Sep 8, 2022 | -179.09 |
| Sep 7, 2022 | -177.27 |
| Sep 6, 2022 | -172.15 |
| Sep 2, 2022 | -175.66 |
| Sep 1, 2022 | -178.88 |
| Aug 31, 2022 | -177.32 |
| Aug 30, 2022 | -178.47 |
| Aug 29, 2022 | -177.66 |
| Aug 26, 2022 | -180.91 |
| Aug 25, 2022 | -185.57 |
| Aug 24, 2022 | -182.32 |
| Aug 23, 2022 | -186.32 |
| Aug 22, 2022 | -189.83 |
| Aug 19, 2022 | -194.12 |
| Aug 18, 2022 | -210.22 |
| Aug 17, 2022 | -214.90 |
| Aug 16, 2022 | -223.74 |
| Aug 15, 2022 | -220.15 |
| Aug 12, 2022 | -219.84 |
| Aug 11, 2022 | -208.01 |
| Aug 10, 2022 | -209.72 |
| Aug 9, 2022 | -195.03 |
| Aug 8, 2022 | -168.79 |
| Aug 5, 2022 | -166.71 |
| Aug 4, 2022 | -165.57 |
| Aug 3, 2022 | -162.50 |
| Aug 2, 2022 | -155.14 |
| Aug 1, 2022 | -158.73 |
| Jul 29, 2022 | -158.50 |
| Jul 28, 2022 | -156.62 |
| Jul 27, 2022 | -151.89 |
| Jul 26, 2022 | -147.76 |
| Jul 25, 2022 | -154.00 |
| Jul 22, 2022 | -158.05 |
| Jul 21, 2022 | -157.92 |
| Jul 20, 2022 | -160.24 |
| Jul 19, 2022 | -146.28 |
| Jul 18, 2022 | -138.55 |
| Jul 15, 2022 | -143.16 |
| Jul 14, 2022 | -133.98 |
| Jul 13, 2022 | -135.20 |
| Jul 12, 2022 | -136.50 |
| Jul 11, 2022 | -132.44 |
| Jul 8, 2022 | -135.41 |
| Jul 7, 2022 | -133.64 |
| Jul 6, 2022 | -125.34 |
| Jul 5, 2022 | -121.00 |
| Jul 1, 2022 | -116.94 |
| Jun 30, 2022 | -118.56 |
| Jun 29, 2022 | -490.47 |
| Jun 28, 2022 | -496.62 |
| Jun 27, 2022 | -517.56 |
| Jun 24, 2022 | -502.45 |
| Jun 23, 2022 | -495.43 |
| Jun 22, 2022 | -488.63 |
| Jun 21, 2022 | -487.99 |
| Jun 17, 2022 | -483.35 |
| Jun 16, 2022 | -464.35 |
| Jun 15, 2022 | -501.58 |
| Jun 14, 2022 | -507.95 |
| Jun 13, 2022 | -499.97 |
| Jun 10, 2022 | -526.95 |
| Jun 9, 2022 | -539.25 |
| Jun 8, 2022 | -547.88 |
| Jun 7, 2022 | -553.39 |
| Jun 6, 2022 | -553.50 |
| Jun 3, 2022 | -559.97 |
| Jun 2, 2022 | -579.83 |
| Jun 1, 2022 | -548.96 |
| May 31, 2022 | -552.96 |
| May 27, 2022 | -554.90 |
| May 26, 2022 | -551.98 |
| May 25, 2022 | -529.32 |
| May 24, 2022 | -494.25 |
| May 23, 2022 | -528.24 |
| May 20, 2022 | -505.79 |
| May 19, 2022 | -503.85 |
| May 18, 2022 | -497.91 |
| May 17, 2022 | -513.56 |
| May 16, 2022 | -500.29 |
| May 13, 2022 | -510.22 |
| May 12, 2022 | -495.86 |
| May 11, 2022 | -502.45 |
| May 10, 2022 | -494.35 |
| May 9, 2022 | -451.29 |
| May 6, 2022 | -472.01 |
| May 5, 2022 | -485.40 |
| May 4, 2022 | -505.04 |
| May 3, 2022 | -480.86 |
| May 2, 2022 | -486.58 |
| Apr 29, 2022 | -462.84 |
| Apr 28, 2022 | -460.03 |
| Apr 27, 2022 | -445.79 |
| Apr 26, 2022 | -450.97 |
| Apr 25, 2022 | -471.15 |
| Apr 22, 2022 | -462.41 |
| Apr 21, 2022 | -476.65 |
| Apr 20, 2022 | -494.03 |
| Apr 19, 2022 | -512.27 |
| Apr 18, 2022 | -504.61 |
| Apr 14, 2022 | -499.32 |
| Apr 13, 2022 | -502.56 |
| Apr 12, 2022 | -499.86 |
| Apr 11, 2022 | -492.95 |
| Apr 8, 2022 | -492.09 |
| Apr 7, 2022 | -506.33 |
| Apr 6, 2022 | -493.17 |
| Apr 5, 2022 | -528.46 |
| Apr 4, 2022 | -552.85 |
| Apr 1, 2022 | -558.03 |
| Mar 31, 2022 | -563.64 |
| Mar 30, 2022 | 133.53 |
| Mar 29, 2022 | 138.10 |
| Mar 28, 2022 | 131.98 |
| Mar 25, 2022 | 130.78 |
| Mar 24, 2022 | 134.83 |
| Mar 23, 2022 | 132.94 |
| Mar 22, 2022 | 142.00 |
| Mar 21, 2022 | 138.77 |
| Mar 18, 2022 | 145.02 |
| Mar 17, 2022 | 137.55 |
| Mar 16, 2022 | 136.14 |
| Mar 15, 2022 | 127.60 |
| Mar 14, 2022 | 128.84 |
| Mar 11, 2022 | 135.93 |
| Mar 10, 2022 | 138.29 |
| Mar 9, 2022 | 138.27 |
| Mar 8, 2022 | 134.35 |
| Mar 7, 2022 | 133.94 |
| Mar 4, 2022 | 136.19 |
| Mar 3, 2022 | 149.56 |
| Mar 2, 2022 | 155.47 |
| Mar 1, 2022 | 161.83 |
| Feb 28, 2022 | 172.84 |
| Feb 25, 2022 | 167.65 |
| Feb 24, 2022 | 157.81 |
| Feb 23, 2022 | 149.63 |
| Feb 22, 2022 | 154.47 |
| Feb 18, 2022 | 156.91 |
| Feb 17, 2022 | 162.50 |
| Feb 16, 2022 | 166.81 |
| Feb 15, 2022 | 161.52 |
| Feb 14, 2022 | 148.84 |
| Feb 11, 2022 | 149.75 |
| Feb 10, 2022 | 137.77 |
| Feb 9, 2022 | 143.46 |
| Feb 8, 2022 | 147.38 |
| Feb 7, 2022 | 139.04 |
| Feb 4, 2022 | 148.96 |
| Feb 3, 2022 | 147.03 |
| Feb 2, 2022 | 145.52 |
| Feb 1, 2022 | 152.72 |
| Jan 31, 2022 | 148.34 |
| Jan 28, 2022 | 142.24 |
| Jan 27, 2022 | 134.80 |
| Jan 26, 2022 | 143.77 |
| Jan 25, 2022 | 138.39 |
| Jan 24, 2022 | 138.41 |
| Jan 21, 2022 | 140.88 |
| Jan 20, 2022 | 144.44 |
| Jan 19, 2022 | 147.48 |
| Jan 18, 2022 | 149.56 |
| Jan 14, 2022 | 155.85 |
| Jan 13, 2022 | 156.33 |
| Jan 12, 2022 | 158.36 |
| Jan 11, 2022 | 160.66 |
| Jan 10, 2022 | 156.04 |
| Jan 7, 2022 | 158.24 |
| Jan 6, 2022 | 163.39 |
| Jan 5, 2022 | 158.10 |
| Jan 4, 2022 | 166.02 |
| Jan 3, 2022 | 170.88 |
| Dec 31, 2021 | 162.50 |
| Dec 30, 2021 | 102.29 |
| Dec 29, 2021 | 102.31 |
| Dec 28, 2021 | 102.09 |
| Dec 27, 2021 | 104.18 |
| Dec 23, 2021 | 99.71 |
| Dec 22, 2021 | 99.88 |
| Dec 21, 2021 | 98.11 |
| Dec 20, 2021 | 94.04 |
| Dec 17, 2021 | 97.70 |
| Dec 16, 2021 | 97.44 |
| Dec 15, 2021 | 98.17 |
| Dec 14, 2021 | 94.65 |
| Dec 13, 2021 | 92.12 |
| Dec 10, 2021 | 95.73 |
| Dec 9, 2021 | 98.13 |
| Dec 8, 2021 | 99.38 |
| Dec 7, 2021 | 98.55 |
| Dec 6, 2021 | 96.32 |
| Dec 3, 2021 | 95.19 |
| Dec 2, 2021 | 95.28 |
| Dec 1, 2021 | 101.27 |
| Nov 30, 2021 | 104.65 |
| Nov 29, 2021 | 105.43 |
| Nov 26, 2021 | 104.94 |
| Nov 24, 2021 | 108.59 |
| Nov 23, 2021 | 106.59 |
| Nov 22, 2021 | 111.41 |
| Nov 19, 2021 | 110.07 |
| Nov 18, 2021 | 110.23 |
| Nov 17, 2021 | 110.30 |
| Nov 16, 2021 | 111.72 |
| Nov 15, 2021 | 107.06 |
| Nov 12, 2021 | 103.02 |
| Nov 11, 2021 | 102.50 |
| Nov 10, 2021 | 108.46 |
| Nov 9, 2021 | 109.41 |
| Nov 8, 2021 | 103.39 |
| Nov 5, 2021 | 109.19 |
| Nov 4, 2021 | 112.80 |
| Nov 3, 2021 | 113.47 |
| Nov 2, 2021 | 112.35 |
| Nov 1, 2021 | 115.65 |
| Oct 29, 2021 | 110.51 |
| Oct 28, 2021 | 109.70 |
| Oct 27, 2021 | 106.72 |
| Oct 26, 2021 | 109.29 |
| Oct 25, 2021 | 110.92 |
| Oct 22, 2021 | 111.68 |
| Oct 21, 2021 | 112.16 |
| Oct 20, 2021 | 112.00 |
| Oct 19, 2021 | 105.32 |
| Oct 18, 2021 | 105.05 |
| Oct 15, 2021 | 102.83 |
| Oct 14, 2021 | 103.93 |
| Oct 13, 2021 | 103.54 |
| Oct 12, 2021 | 102.72 |
| Oct 11, 2021 | 105.67 |
| Oct 8, 2021 | 110.26 |
| Oct 7, 2021 | 111.18 |
| Oct 6, 2021 | 108.08 |
| Oct 5, 2021 | 112.11 |
| Oct 4, 2021 | 110.10 |
| Oct 1, 2021 | 107.03 |
| Sep 30, 2021 | 110.45 |
| Sep 29, 2021 | 97.11 |
| Sep 28, 2021 | 98.27 |
| Sep 27, 2021 | 101.55 |
| Sep 24, 2021 | 103.33 |
| Sep 23, 2021 | 104.87 |
| Sep 22, 2021 | 106.04 |
| Sep 21, 2021 | 106.19 |
| Sep 20, 2021 | 102.26 |
| Sep 17, 2021 | 109.67 |
| Sep 16, 2021 | 107.20 |
| Sep 15, 2021 | 106.64 |
| Sep 14, 2021 | 103.55 |
| Sep 13, 2021 | 106.04 |
| Sep 10, 2021 | 105.56 |
| Sep 9, 2021 | 102.10 |
| Sep 8, 2021 | 96.88 |
| Sep 7, 2021 | 97.59 |
| Sep 3, 2021 | 97.94 |
| Sep 2, 2021 | 99.14 |
| Sep 1, 2021 | 98.23 |
| Aug 31, 2021 | 96.93 |
| Aug 30, 2021 | 95.94 |
| Aug 27, 2021 | 99.28 |
| Aug 26, 2021 | 94.76 |
| Aug 25, 2021 | 95.16 |
| Aug 24, 2021 | 90.43 |
| Aug 23, 2021 | 89.95 |
| Aug 20, 2021 | 88.95 |
| Aug 19, 2021 | 91.38 |
| Aug 18, 2021 | 93.25 |
| Aug 17, 2021 | 93.24 |
| Aug 16, 2021 | 94.61 |
| Aug 13, 2021 | 96.38 |
| Aug 12, 2021 | 105.66 |
| Aug 11, 2021 | 110.67 |
| Aug 10, 2021 | 109.12 |
| Aug 9, 2021 | 104.59 |
| Aug 6, 2021 | 107.06 |
| Aug 5, 2021 | 109.75 |
| Aug 4, 2021 | 107.46 |
| Aug 3, 2021 | 109.99 |
| Aug 2, 2021 | 118.67 |
| Jul 30, 2021 | 118.22 |
| Jul 29, 2021 | 117.42 |
| Jul 28, 2021 | 111.83 |
| Jul 27, 2021 | 109.24 |
| Jul 26, 2021 | 121.73 |
| Jul 23, 2021 | 129.49 |
| Jul 22, 2021 | 125.98 |
| Jul 21, 2021 | 117.26 |
| Jul 20, 2021 | 113.98 |
| Jul 19, 2021 | 108.56 |
| Jul 16, 2021 | 107.12 |
| Jul 15, 2021 | 107.45 |
| Jul 14, 2021 | 107.74 |
| Jul 13, 2021 | 114.70 |
| Jul 12, 2021 | 115.91 |
| Jul 9, 2021 | 107.87 |
| Jul 8, 2021 | 107.28 |
| Jul 7, 2021 | 104.90 |
| Jul 6, 2021 | 106.38 |
| Jul 2, 2021 | 105.79 |
| Jul 1, 2021 | 110.83 |
| Jun 30, 2021 | 107.04 |
| Jun 29, 2021 | 93.05 |
| Jun 28, 2021 | 94.94 |
| Jun 25, 2021 | 95.02 |
| Jun 24, 2021 | 96.74 |
| Jun 23, 2021 | 98.48 |
| Jun 22, 2021 | 95.27 |
| Jun 21, 2021 | 97.68 |
| Jun 18, 2021 | 92.87 |
| Jun 17, 2021 | 95.53 |
| Jun 16, 2021 | 99.16 |
| Jun 15, 2021 | 97.57 |
| Jun 14, 2021 | 97.03 |
| Jun 11, 2021 | 99.37 |
| Jun 10, 2021 | 96.12 |
| Jun 9, 2021 | 98.36 |
| Jun 8, 2021 | 100.14 |
| Jun 7, 2021 | 100.89 |
| Jun 4, 2021 | 97.42 |
| Jun 3, 2021 | 91.91 |
| Jun 2, 2021 | 91.77 |
| Jun 1, 2021 | 91.37 |
| May 28, 2021 | 90.19 |
| May 27, 2021 | 89.08 |
| May 26, 2021 | 90.19 |
| May 25, 2021 | 88.26 |
| May 24, 2021 | 84.52 |
| May 21, 2021 | 84.36 |
| May 20, 2021 | 84.04 |
| May 19, 2021 | 83.21 |
| May 18, 2021 | 82.37 |
| May 17, 2021 | 84.38 |
| May 14, 2021 | 82.59 |
| May 13, 2021 | 81.42 |
| May 12, 2021 | 78.20 |
| May 11, 2021 | 76.51 |
| May 10, 2021 | 74.27 |
| May 7, 2021 | 68.95 |
| May 6, 2021 | 63.35 |
| May 5, 2021 | 67.84 |
| May 4, 2021 | 68.67 |
| May 3, 2021 | 71.77 |
| Apr 30, 2021 | 70.19 |
| Apr 29, 2021 | 71.81 |
| Apr 28, 2021 | 72.51 |
| Apr 27, 2021 | 71.82 |
| Apr 26, 2021 | 72.93 |
| Apr 23, 2021 | 71.01 |
| Apr 22, 2021 | 68.82 |
| Apr 21, 2021 | 68.41 |
| Apr 20, 2021 | 63.71 |
| Apr 19, 2021 | 65.74 |
| Apr 16, 2021 | 66.46 |
| Apr 15, 2021 | 64.74 |
| Apr 14, 2021 | 65.31 |
| Apr 13, 2021 | 65.49 |
| Apr 12, 2021 | 65.04 |
| Apr 9, 2021 | 63.46 |
| Apr 8, 2021 | 62.89 |
| Apr 7, 2021 | 59.94 |
| Apr 6, 2021 | 61.96 |
| Apr 5, 2021 | 60.72 |
| Apr 1, 2021 | 59.75 |
| Mar 31, 2021 | 56.59 |
| Mar 30, 2021 | 82.83 |
| Mar 29, 2021 | 82.19 |
| Mar 26, 2021 | 85.75 |
| Mar 25, 2021 | 87.62 |
| Mar 24, 2021 | 83.26 |
| Mar 23, 2021 | 86.34 |
| Mar 22, 2021 | 89.72 |
| Mar 19, 2021 | 91.06 |
| Mar 18, 2021 | 90.86 |
| Mar 17, 2021 | 100.51 |
| Mar 16, 2021 | 99.81 |
| Mar 15, 2021 | 101.59 |
| Mar 12, 2021 | 102.60 |
| Mar 11, 2021 | 103.37 |
| Mar 10, 2021 | 89.02 |
| Mar 9, 2021 | 87.17 |
| Mar 8, 2021 | 79.61 |
| Mar 5, 2021 | 80.65 |
| Mar 4, 2021 | 80.20 |
| Mar 3, 2021 | 79.37 |
| Mar 2, 2021 | 85.75 |
| Mar 1, 2021 | 84.64 |
| Feb 26, 2021 | 78.28 |
| Feb 25, 2021 | 74.67 |
| Feb 24, 2021 | 75.05 |
| Feb 23, 2021 | 79.44 |
| Feb 22, 2021 | 91.92 |
| Feb 19, 2021 | 89.16 |
| Feb 18, 2021 | 86.49 |
| Feb 17, 2021 | 88.58 |
| Feb 16, 2021 | 89.47 |
| Feb 12, 2021 | 91.64 |
| Feb 11, 2021 | 90.88 |
| Feb 10, 2021 | 94.25 |
| Feb 9, 2021 | 93.71 |
| Feb 8, 2021 | 92.33 |
| Feb 5, 2021 | 90.74 |
| Feb 4, 2021 | 87.27 |
| Feb 3, 2021 | 86.99 |
| Feb 2, 2021 | 87.67 |
| Feb 1, 2021 | 79.74 |
| Jan 29, 2021 | 77.72 |
| Jan 28, 2021 | 77.42 |
| Jan 27, 2021 | 79.39 |
| Jan 26, 2021 | 83.16 |
| Jan 25, 2021 | 81.28 |
| Jan 22, 2021 | 87.40 |
| Jan 21, 2021 | 87.14 |
| Jan 20, 2021 | 85.20 |
| Jan 19, 2021 | 81.28 |
| Jan 15, 2021 | 89.85 |
| Jan 14, 2021 | 96.84 |
| Jan 13, 2021 | 96.74 |
| Jan 12, 2021 | 95.89 |
| Jan 11, 2021 | 95.21 |
| Jan 8, 2021 | 89.14 |
| Jan 7, 2021 | 88.30 |
| Jan 6, 2021 | 83.51 |
| Jan 5, 2021 | 83.73 |
| Jan 4, 2021 | 81.63 |
| Dec 31, 2020 | 83.60 |
| Dec 30, 2020 | 81.43 |
| Dec 29, 2020 | 78.89 |
| Dec 28, 2020 | 79.34 |
| Dec 24, 2020 | 79.15 |
| Dec 23, 2020 | 79.14 |
| Dec 22, 2020 | 80.66 |
| Dec 21, 2020 | 82.02 |
| Dec 18, 2020 | 81.80 |
| Dec 17, 2020 | 79.12 |
| Dec 16, 2020 | 76.90 |
| Dec 15, 2020 | 75.25 |
| Dec 14, 2020 | 71.24 |
| Dec 11, 2020 | 71.34 |
| Dec 10, 2020 | 68.44 |
| Dec 9, 2020 | 69.75 |
| Dec 8, 2020 | 70.49 |
| Dec 7, 2020 | 68.48 |
| Dec 4, 2020 | 65.87 |
| Dec 3, 2020 | 63.77 |
| Dec 2, 2020 | 61.12 |
| Dec 1, 2020 | 59.63 |
| Nov 30, 2020 | 57.80 |
| Nov 27, 2020 | 58.91 |
| Nov 25, 2020 | 57.31 |
| Nov 24, 2020 | 56.89 |
| Nov 23, 2020 | 55.25 |
| Nov 20, 2020 | 54.78 |
| Nov 19, 2020 | 53.81 |
| Nov 18, 2020 | 56.14 |
| Nov 17, 2020 | 56.81 |
| Nov 16, 2020 | 56.33 |
| Nov 13, 2020 | 57.24 |
| Nov 12, 2020 | 50.15 |
| Nov 11, 2020 | 46.66 |
| Nov 10, 2020 | 46.83 |
| Nov 9, 2020 | 43.23 |
| Nov 6, 2020 | 42.95 |
| Nov 5, 2020 | 43.51 |
| Nov 4, 2020 | 42.74 |
| Nov 3, 2020 | 41.35 |
| Nov 2, 2020 | 39.67 |
| Oct 30, 2020 | 37.28 |
| Oct 29, 2020 | 39.55 |
| Oct 28, 2020 | 38.86 |
| Oct 27, 2020 | 38.72 |
| Oct 26, 2020 | 39.58 |
| Oct 23, 2020 | 40.13 |
| Oct 22, 2020 | 40.13 |
| Oct 21, 2020 | 40.54 |
| Oct 20, 2020 | 40.68 |
| Oct 19, 2020 | 39.99 |
| Oct 16, 2020 | 41.54 |
| Oct 15, 2020 | 41.57 |
| Oct 14, 2020 | 41.35 |
| Oct 13, 2020 | 44.01 |
| Oct 12, 2020 | 41.12 |
| Oct 9, 2020 | 42.34 |
| Oct 8, 2020 | 39.58 |
| Oct 7, 2020 | 38.77 |
| Oct 6, 2020 | 39.75 |
| Oct 5, 2020 | 40.29 |
| Oct 2, 2020 | 40.07 |
| Oct 1, 2020 | 40.88 |
| Sep 30, 2020 | 39.31 |
| Sep 29, 2020 | 38.31 |
| Sep 28, 2020 | 36.73 |
| Sep 25, 2020 | 35.33 |
| Sep 24, 2020 | 34.42 |
| Sep 23, 2020 | 35.78 |
| Sep 22, 2020 | 35.19 |
| Sep 21, 2020 | 34.88 |
| Sep 18, 2020 | 39.22 |
| Sep 17, 2020 | 38.73 |
| Sep 16, 2020 | 40.60 |
| Sep 15, 2020 | 41.10 |
| Sep 14, 2020 | 42.29 |
| Sep 11, 2020 | 35.61 |
| Sep 10, 2020 | 36.48 |
| Sep 9, 2020 | 36.37 |
| Sep 8, 2020 | 34.74 |
| Sep 4, 2020 | 35.07 |
| Sep 3, 2020 | 35.87 |
| Sep 2, 2020 | 38.09 |
| Sep 1, 2020 | 37.94 |
| Aug 31, 2020 | 37.13 |
| Aug 28, 2020 | 37.07 |
| Aug 27, 2020 | 37.21 |
| Aug 26, 2020 | 38.35 |
| Aug 25, 2020 | 37.89 |
| Aug 24, 2020 | 38.06 |
| Aug 21, 2020 | 38.88 |
| Aug 20, 2020 | 41.20 |
| Aug 19, 2020 | 42.09 |
| Aug 18, 2020 | 41.93 |
| Aug 17, 2020 | 42.66 |
| Aug 14, 2020 | 44.43 |
| Aug 13, 2020 | 42.74 |
| Aug 12, 2020 | 41.10 |
| Aug 11, 2020 | 30.56 |
| Aug 10, 2020 | 29.77 |
| Aug 7, 2020 | 29.63 |
| Aug 6, 2020 | 29.52 |
| Aug 5, 2020 | 29.69 |
| Aug 4, 2020 | 28.38 |
| Aug 3, 2020 | 28.31 |
| Jul 31, 2020 | 24.63 |
| Jul 30, 2020 | 24.52 |
| Jul 29, 2020 | 24.36 |
| Jul 28, 2020 | 23.42 |
| Jul 27, 2020 | 23.84 |
| Jul 24, 2020 | 22.64 |
| Jul 23, 2020 | 22.69 |
| Jul 22, 2020 | 22.61 |
| Jul 21, 2020 | 22.78 |
| Jul 20, 2020 | 23.46 |
| Jul 17, 2020 | 21.42 |
| Jul 16, 2020 | 21.54 |
| Jul 15, 2020 | 21.71 |
| Jul 14, 2020 | 21.61 |
| Jul 13, 2020 | 21.27 |
| Jul 10, 2020 | 21.50 |
| Jul 9, 2020 | 20.80 |
| Jul 8, 2020 | 21.40 |
| Jul 7, 2020 | 21.00 |
| Jul 6, 2020 | 22.10 |
| Jul 2, 2020 | 21.96 |
| Jul 1, 2020 | 22.64 |
| Jun 30, 2020 | 22.78 |
| Jun 29, 2020 | 51.39 |
| Jun 26, 2020 | 50.79 |
| Jun 25, 2020 | 54.45 |
| Jun 24, 2020 | 53.75 |
| Jun 23, 2020 | 54.72 |
| Jun 22, 2020 | 54.32 |
| Jun 19, 2020 | 55.19 |
| Jun 18, 2020 | 52.62 |
| Jun 17, 2020 | 53.05 |
| Jun 16, 2020 | 52.05 |
| Jun 15, 2020 | 54.32 |
| Jun 12, 2020 | 51.22 |
| Jun 11, 2020 | 49.42 |
| Jun 10, 2020 | 53.89 |
| Jun 9, 2020 | 51.99 |
| Jun 8, 2020 | 53.95 |
| Jun 5, 2020 | 52.99 |
| Jun 4, 2020 | 50.69 |
| Jun 3, 2020 | 50.75 |
| Jun 2, 2020 | 50.02 |
| Jun 1, 2020 | 49.65 |
| May 29, 2020 | 48.02 |
| May 28, 2020 | 48.58 |
| May 27, 2020 | 51.85 |
| May 26, 2020 | 49.92 |
| May 22, 2020 | 45.25 |
| May 21, 2020 | 46.12 |
| May 20, 2020 | 43.38 |
| May 19, 2020 | 45.55 |
| May 18, 2020 | 44.25 |
| May 15, 2020 | 41.38 |
| May 14, 2020 | 40.51 |
| May 13, 2020 | 37.38 |
| May 12, 2020 | 41.61 |
| May 11, 2020 | 42.35 |
| May 8, 2020 | 41.24 |
| May 7, 2020 | 38.84 |
| May 6, 2020 | 39.08 |
| May 5, 2020 | 39.41 |
| May 4, 2020 | 40.04 |
| May 1, 2020 | 38.38 |
| Apr 30, 2020 | 39.84 |
| Apr 29, 2020 | 41.34 |
| Apr 28, 2020 | 40.18 |
| Apr 27, 2020 | 37.58 |
| Apr 24, 2020 | 34.64 |
| Apr 23, 2020 | 34.77 |
| Apr 22, 2020 | 33.81 |
| Apr 21, 2020 | 31.74 |
| Apr 20, 2020 | 34.87 |
| Apr 17, 2020 | 37.78 |
| Apr 16, 2020 | 36.21 |
| Apr 15, 2020 | 35.34 |
| Apr 14, 2020 | 37.24 |
| Apr 13, 2020 | 36.94 |
| Apr 9, 2020 | 38.24 |
| Apr 8, 2020 | 38.98 |
| Apr 7, 2020 | 34.54 |
| Apr 6, 2020 | 31.94 |
| Apr 3, 2020 | 29.24 |
| Apr 2, 2020 | 30.17 |
| Apr 1, 2020 | 30.07 |
| Mar 31, 2020 | 31.64 |
| Mar 30, 2020 | 28.18 |
| Mar 27, 2020 | 29.56 |
| Mar 26, 2020 | 29.76 |
| Mar 25, 2020 | 27.88 |
| Mar 24, 2020 | 26.21 |
| Mar 23, 2020 | 24.12 |
| Mar 20, 2020 | 27.15 |
| Mar 19, 2020 | 30.17 |
| Mar 18, 2020 | 26.27 |
| Mar 17, 2020 | 30.09 |
| Mar 16, 2020 | 28.56 |
| Mar 13, 2020 | 25.82 |
| Mar 12, 2020 | 24.83 |
| Mar 11, 2020 | 27.12 |
| Mar 10, 2020 | 29.56 |
| Mar 9, 2020 | 28.12 |
| Mar 6, 2020 | 33.44 |
| Mar 5, 2020 | 34.29 |
| Mar 4, 2020 | 36.40 |
| Mar 3, 2020 | 34.23 |
| Mar 2, 2020 | 35.41 |
| Feb 28, 2020 | 36.70 |
| Feb 27, 2020 | 35.46 |
| Feb 26, 2020 | 37.17 |
| Feb 25, 2020 | 37.32 |
| Feb 24, 2020 | 38.20 |
| Feb 21, 2020 | 41.40 |
| Feb 20, 2020 | 43.46 |
| Feb 19, 2020 | 42.40 |
| Feb 18, 2020 | 42.75 |
| Feb 14, 2020 | 44.78 |
| Feb 13, 2020 | 45.87 |
| Feb 12, 2020 | 45.78 |
| Feb 11, 2020 | 45.19 |
| Feb 10, 2020 | 49.54 |
| Feb 7, 2020 | 47.57 |
| Feb 6, 2020 | 48.16 |
| Feb 5, 2020 | 48.31 |
| Feb 4, 2020 | 47.13 |
| Feb 3, 2020 | 50.72 |
| Jan 31, 2020 | 47.54 |
| Jan 30, 2020 | 47.01 |
| Jan 29, 2020 | 46.54 |
| Jan 28, 2020 | 46.48 |
| Jan 27, 2020 | 45.34 |
| Jan 24, 2020 | 48.28 |
| Jan 23, 2020 | 48.87 |
| Jan 22, 2020 | 46.81 |
| Jan 21, 2020 | 43.99 |
| Jan 17, 2020 | 42.61 |
| Jan 16, 2020 | 41.96 |
| Jan 15, 2020 | 42.52 |
| Jan 14, 2020 | 41.90 |
| Jan 13, 2020 | 41.90 |
| Jan 10, 2020 | 40.64 |
| Jan 9, 2020 | 41.08 |
| Jan 8, 2020 | 40.99 |
| Jan 7, 2020 | 40.90 |
| Jan 6, 2020 | 43.72 |
| Jan 3, 2020 | 44.37 |
| Jan 2, 2020 | 40.93 |
| Dec 31, 2019 | 41.81 |
| Dec 30, 2019 | 64.27 |
| Dec 27, 2019 | 64.67 |
| Dec 26, 2019 | 64.72 |
| Dec 24, 2019 | 65.17 |
| Dec 23, 2019 | 65.53 |
| Dec 20, 2019 | 64.22 |
| Dec 19, 2019 | 63.59 |
| Dec 18, 2019 | 64.36 |
| Dec 17, 2019 | 65.89 |
| Dec 16, 2019 | 68.36 |
| Dec 13, 2019 | 69.45 |
| Dec 12, 2019 | 70.71 |
| Dec 11, 2019 | 69.04 |
| Dec 10, 2019 | 66.56 |
| Dec 9, 2019 | 68.18 |
| Dec 6, 2019 | 70.71 |
| Dec 5, 2019 | 68.86 |
| Dec 4, 2019 | 70.80 |
| Dec 3, 2019 | 70.80 |
| Dec 2, 2019 | 69.13 |
| Nov 29, 2019 | 69.45 |
| Nov 27, 2019 | 70.35 |
| Nov 26, 2019 | 70.44 |
| Nov 25, 2019 | 69.45 |
| Nov 22, 2019 | 70.66 |
| Nov 21, 2019 | 70.08 |
| Nov 20, 2019 | 63.01 |
| Nov 19, 2019 | 63.95 |
| Nov 18, 2019 | 69.22 |
| Nov 15, 2019 | 65.39 |
| Nov 14, 2019 | 61.30 |
| Nov 13, 2019 | 61.48 |
| Nov 12, 2019 | 60.71 |
| Nov 11, 2019 | 62.42 |
| Nov 8, 2019 | 47.44 |
| Nov 7, 2019 | 47.39 |
| Nov 6, 2019 | 47.21 |
| Nov 5, 2019 | 47.98 |
| Nov 4, 2019 | 47.44 |
| Nov 1, 2019 | 47.17 |
| Oct 31, 2019 | 47.84 |
| Oct 30, 2019 | 48.65 |
| Oct 29, 2019 | 46.36 |
| Oct 28, 2019 | 47.26 |
| Oct 25, 2019 | 47.62 |
| Oct 24, 2019 | 49.19 |
| Oct 23, 2019 | 48.47 |
| Oct 22, 2019 | 45.14 |
| Oct 21, 2019 | 44.55 |
| Oct 18, 2019 | 44.69 |
| Oct 17, 2019 | 43.92 |
| Oct 16, 2019 | 41.90 |
| Oct 15, 2019 | 41.63 |
| Oct 14, 2019 | 40.82 |
| Oct 11, 2019 | 43.34 |
| Oct 10, 2019 | 43.34 |
| Oct 9, 2019 | 45.86 |
| Oct 8, 2019 | 45.28 |
| Oct 7, 2019 | 46.72 |
| Oct 4, 2019 | 47.12 |
| Oct 3, 2019 | 46.99 |
| Oct 2, 2019 | 48.74 |
| Oct 1, 2019 | 51.31 |
| Sep 30, 2019 | 51.89 |
| Sep 27, 2019 | 51.84 |
| Sep 26, 2019 | 52.89 |
| Sep 25, 2019 | 50.19 |
| Sep 24, 2019 | 50.92 |
| Sep 23, 2019 | 49.87 |
| Sep 20, 2019 | 52.34 |
| Sep 19, 2019 | 53.63 |
| Sep 18, 2019 | 50.65 |
| Sep 17, 2019 | 53.54 |
| Sep 16, 2019 | 52.07 |
| Sep 13, 2019 | 48.99 |
| Sep 12, 2019 | 45.37 |
| Sep 11, 2019 | 48.08 |
| Sep 10, 2019 | 50.00 |
| Sep 9, 2019 | 57.44 |
| Sep 6, 2019 | 52.94 |
| Sep 5, 2019 | 52.30 |
| Sep 4, 2019 | 49.91 |
| Sep 3, 2019 | 46.01 |
| Aug 30, 2019 | 47.34 |
| Aug 29, 2019 | 46.19 |
| Aug 28, 2019 | 44.68 |
| Aug 27, 2019 | 39.36 |
| Aug 26, 2019 | 39.40 |
| Aug 23, 2019 | 38.30 |
| Aug 22, 2019 | 39.40 |
| Aug 21, 2019 | 37.84 |
| Aug 20, 2019 | 30.54 |
| Aug 19, 2019 | 31.97 |
| Aug 16, 2019 | 32.01 |
| Aug 15, 2019 | 31.83 |
| Aug 14, 2019 | 31.55 |
| Aug 13, 2019 | 31.64 |
| Aug 12, 2019 | 31.87 |
| Aug 9, 2019 | 30.25 |
| Aug 8, 2019 | 30.50 |
| Aug 7, 2019 | 30.96 |
| Aug 6, 2019 | 29.69 |
| Aug 5, 2019 | 30.27 |
| Aug 2, 2019 | 29.88 |
| Aug 1, 2019 | 31.19 |
| Jul 31, 2019 | 28.73 |
| Jul 30, 2019 | 28.29 |
| Jul 29, 2019 | 27.84 |
| Jul 26, 2019 | 29.21 |
| Jul 25, 2019 | 30.64 |
| Jul 24, 2019 | 32.93 |
| Jul 23, 2019 | 31.19 |
| Jul 22, 2019 | 28.89 |
| Jul 19, 2019 | 26.64 |
| Jul 18, 2019 | 24.81 |
| Jul 17, 2019 | 24.40 |
| Jul 16, 2019 | 24.31 |
| Jul 15, 2019 | 23.38 |
| Jul 12, 2019 | 23.80 |
| Jul 10, 2019 | 24.13 |
| Jul 9, 2019 | 22.65 |
| Jul 8, 2019 | 23.20 |
| Jul 5, 2019 | 23.48 |
| Jul 3, 2019 | 24.07 |
| Jul 2, 2019 | 24.35 |
| Jun 28, 2019 | 34.60 |
| Jun 27, 2019 | 33.52 |
| Jun 26, 2019 | 32.50 |
| Jun 25, 2019 | 31.98 |
| Jun 24, 2019 | 31.66 |
| Jun 21, 2019 | 31.92 |
| Jun 20, 2019 | 31.34 |
| Jun 19, 2019 | 30.45 |
| Jun 17, 2019 | 31.70 |
| Jun 14, 2019 | 31.34 |
| Jun 13, 2019 | 30.38 |
| Jun 12, 2019 | 30.70 |
| Jun 11, 2019 | 31.04 |
| Jun 10, 2019 | 31.04 |
| Jun 7, 2019 | 31.04 |
| Jun 6, 2019 | 31.60 |
| Jun 5, 2019 | 29.42 |
| Jun 4, 2019 | 31.02 |
| Jun 3, 2019 | 31.02 |
| May 31, 2019 | 31.36 |
| May 30, 2019 | 32.37 |
| May 29, 2019 | 28.99 |
| May 28, 2019 | 28.80 |
| May 24, 2019 | 28.78 |
| May 23, 2019 | 29.49 |
| May 22, 2019 | 30.13 |
| May 21, 2019 | 29.94 |
| May 17, 2019 | 30.90 |
| May 16, 2019 | 30.70 |
| May 15, 2019 | 29.99 |
| May 14, 2019 | 28.86 |
| May 13, 2019 | 30.57 |
| May 10, 2019 | 30.06 |
| May 9, 2019 | 30.95 |
| May 8, 2019 | 30.31 |
| May 7, 2019 | 30.38 |
| May 6, 2019 | 29.42 |
| May 3, 2019 | 29.10 |
| May 2, 2019 | 30.45 |
| May 1, 2019 | 30.38 |
| Apr 30, 2019 | 31.15 |
| Apr 29, 2019 | 30.70 |
| Apr 26, 2019 | 30.38 |
| Apr 25, 2019 | 30.45 |
| Apr 24, 2019 | 30.70 |
| Apr 23, 2019 | 30.06 |
| Apr 22, 2019 | 30.38 |
| Apr 18, 2019 | 30.13 |
| Apr 17, 2019 | 30.51 |
| Apr 16, 2019 | 30.06 |
| Apr 15, 2019 | 29.42 |
| Apr 11, 2019 | 31.02 |
| Apr 10, 2019 | 31.73 |
| Apr 9, 2019 | 31.02 |
| Apr 8, 2019 | 31.98 |
| Apr 5, 2019 | 31.73 |
| Apr 4, 2019 | 31.47 |
| Apr 3, 2019 | 32.01 |
| Apr 2, 2019 | 39.66 |
| Apr 1, 2019 | 37.80 |
| Mar 29, 2019 | 109.05 |
| Mar 28, 2019 | 109.26 |
| Mar 27, 2019 | 109.26 |
| Mar 26, 2019 | 111.72 |
| Mar 25, 2019 | 111.72 |
| Mar 22, 2019 | 114.66 |
| Mar 21, 2019 | 116.18 |
| Mar 20, 2019 | 118.38 |
| Mar 18, 2019 | 116.33 |
| Mar 15, 2019 | 116.33 |
| Mar 14, 2019 | 116.33 |
| Mar 13, 2019 | 116.33 |
| Mar 12, 2019 | 115.59 |
| Mar 11, 2019 | 116.33 |
| Mar 8, 2019 | 115.40 |
| Mar 7, 2019 | 112.61 |
| Mar 6, 2019 | 117.64 |
| Mar 5, 2019 | 114.51 |
| Mar 4, 2019 | 114.47 |
| Mar 1, 2019 | 114.66 |
| Feb 28, 2019 | 110.56 |
| Feb 27, 2019 | 113.58 |
| Feb 26, 2019 | 113.58 |
| Feb 25, 2019 | 110.75 |
| Feb 22, 2019 | 110.75 |
| Feb 21, 2019 | 110.75 |
| Feb 20, 2019 | 110.92 |
| Feb 19, 2019 | 106.84 |
| Feb 15, 2019 | 100.96 |
| Feb 14, 2019 | 104.21 |
| Feb 13, 2019 | 103.34 |
| Feb 11, 2019 | 96.60 |
| Feb 8, 2019 | 97.77 |
| Feb 7, 2019 | 100.40 |
| Feb 6, 2019 | 106.09 |
| Feb 5, 2019 | 94.18 |
| Feb 4, 2019 | 91.78 |
| Feb 1, 2019 | 95.86 |
| Jan 31, 2019 | 91.95 |
| Jan 30, 2019 | 91.95 |
| Jan 29, 2019 | 92.13 |
| Jan 28, 2019 | 93.06 |
| Jan 25, 2019 | 95.67 |
| Jan 24, 2019 | 95.86 |
| Jan 23, 2019 | 96.97 |
| Jan 22, 2019 | 96.02 |
| Jan 18, 2019 | 98.83 |
| Jan 17, 2019 | 101.44 |
| Jan 16, 2019 | 99.43 |
| Jan 14, 2019 | 105.16 |
| Jan 11, 2019 | 102.54 |
| Jan 10, 2019 | 103.49 |
| Jan 9, 2019 | 104.23 |
| Jan 8, 2019 | 104.23 |
| Jan 7, 2019 | 102.93 |
| Jan 4, 2019 | 99.76 |
| Jan 3, 2019 | 104.23 |
| Jan 2, 2019 | 109.26 |
| Dec 31, 2018 | 110.78 |
| Dec 28, 2018 | 70.30 |
| Dec 27, 2018 | 64.08 |
| Dec 26, 2018 | 60.34 |
| Dec 24, 2018 | 62.45 |
| Dec 21, 2018 | 63.45 |
| Dec 20, 2018 | 64.70 |
| Dec 19, 2018 | 65.32 |
| Dec 18, 2018 | 67.19 |
| Dec 17, 2018 | 66.69 |
| Dec 14, 2018 | 68.46 |
| Dec 13, 2018 | 68.43 |
| Dec 12, 2018 | 71.54 |
| Dec 11, 2018 | 68.31 |
| Dec 10, 2018 | 68.55 |
| Dec 7, 2018 | 70.30 |
| Dec 6, 2018 | 75.51 |
| Dec 4, 2018 | 78.51 |
| Dec 3, 2018 | 79.63 |
| Nov 30, 2018 | 78.63 |
| Nov 28, 2018 | 79.75 |
| Nov 27, 2018 | 80.13 |
| Nov 26, 2018 | 79.50 |
| Nov 23, 2018 | 79.25 |
| Nov 21, 2018 | 79.49 |
| Nov 20, 2018 | 78.51 |
| Nov 19, 2018 | 83.24 |
| Nov 16, 2018 | 85.97 |
| Nov 15, 2018 | 82.12 |
| Nov 14, 2018 | 82.24 |
| Nov 13, 2018 | 87.22 |
| Nov 12, 2018 | 84.36 |
| Nov 9, 2018 | 87.47 |
| Nov 8, 2018 | 86.97 |
| Nov 7, 2018 | 86.47 |
| Nov 6, 2018 | 85.23 |
| Nov 5, 2018 | 84.98 |
| Nov 2, 2018 | 84.48 |
| Nov 1, 2018 | 80.25 |
| Oct 31, 2018 | 79.75 |
| Oct 30, 2018 | 78.26 |
| Oct 29, 2018 | 78.13 |
| Oct 26, 2018 | 77.76 |
| Oct 25, 2018 | 78.38 |
| Oct 24, 2018 | 77.80 |
| Oct 23, 2018 | 78.38 |
| Oct 22, 2018 | 78.37 |
| Oct 19, 2018 | 83.97 |
| Oct 18, 2018 | 84.01 |
| Oct 17, 2018 | 83.98 |
| Oct 16, 2018 | 77.02 |
| Oct 15, 2018 | 76.27 |
| Oct 12, 2018 | 77.76 |
| Oct 11, 2018 | 77.76 |
| Oct 10, 2018 | 80.87 |
| Oct 9, 2018 | 83.98 |
| Oct 5, 2018 | 83.98 |
| Oct 4, 2018 | 85.87 |
| Oct 3, 2018 | 82.24 |
| Oct 2, 2018 | 85.85 |
| Oct 1, 2018 | 85.72 |