Xpel (XPEL) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Xpel | 1.21 Bn | 1.17 Bn | 51.23 Mn | 22.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22.87 |
| May 20, 2026 | 23.58 |
| May 19, 2026 | 22.62 |
| May 18, 2026 | 21.99 |
| May 15, 2026 | 21.72 |
| May 14, 2026 | 22.25 |
| May 13, 2026 | 21.50 |
| May 12, 2026 | 21.36 |
| May 11, 2026 | 21.85 |
| May 8, 2026 | 22.80 |
| May 7, 2026 | 23.02 |
| May 6, 2026 | 22.79 |
| May 5, 2026 | 25.85 |
| May 4, 2026 | 25.09 |
| May 1, 2026 | 25.03 |
| Apr 30, 2026 | 24.93 |
| Apr 29, 2026 | 24.40 |
| Apr 28, 2026 | 24.10 |
| Apr 27, 2026 | 24.35 |
| Apr 24, 2026 | 24.41 |
| Apr 23, 2026 | 24.52 |
| Apr 22, 2026 | 24.19 |
| Apr 21, 2026 | 24.11 |
| Apr 20, 2026 | 24.61 |
| Apr 17, 2026 | 24.78 |
| Apr 16, 2026 | 24.64 |
| Apr 15, 2026 | 24.19 |
| Apr 14, 2026 | 24.37 |
| Apr 13, 2026 | 24.41 |
| Apr 10, 2026 | 24.12 |
| Apr 9, 2026 | 24.34 |
| Apr 8, 2026 | 23.42 |
| Apr 7, 2026 | 23.14 |
| Apr 6, 2026 | 23.50 |
| Apr 2, 2026 | 23.12 |
| Apr 1, 2026 | 23.41 |
| Mar 31, 2026 | 23.17 |
| Mar 30, 2026 | 21.57 |
| Mar 27, 2026 | 21.85 |
| Mar 26, 2026 | 21.79 |
| Mar 25, 2026 | 22.22 |
| Mar 24, 2026 | 21.77 |
| Mar 23, 2026 | 21.08 |
| Mar 20, 2026 | 20.94 |
| Mar 19, 2026 | 20.79 |
| Mar 18, 2026 | 20.52 |
| Mar 17, 2026 | 20.26 |
| Mar 16, 2026 | 20.69 |
| Mar 13, 2026 | 20.51 |
| Mar 12, 2026 | 20.66 |
| Mar 11, 2026 | 21.04 |
| Mar 10, 2026 | 20.98 |
| Mar 9, 2026 | 21.55 |
| Mar 6, 2026 | 21.86 |
| Mar 5, 2026 | 22.80 |
| Mar 4, 2026 | 23.79 |
| Mar 3, 2026 | 23.33 |
| Mar 2, 2026 | 23.23 |
| Feb 27, 2026 | 23.04 |
| Feb 26, 2026 | 24.36 |
| Feb 25, 2026 | 25.41 |
| Feb 24, 2026 | 27.28 |
| Feb 23, 2026 | 26.98 |
| Feb 20, 2026 | 27.68 |
| Feb 19, 2026 | 27.11 |
| Feb 18, 2026 | 27.11 |
| Feb 17, 2026 | 28.22 |
| Feb 13, 2026 | 29.04 |
| Feb 12, 2026 | 29.12 |
| Feb 11, 2026 | 29.70 |
| Feb 10, 2026 | 28.57 |
| Feb 9, 2026 | 28.11 |
| Feb 6, 2026 | 28.07 |
| Feb 5, 2026 | 27.80 |
| Feb 4, 2026 | 29.07 |
| Feb 3, 2026 | 28.79 |
| Feb 2, 2026 | 28.63 |
| Jan 30, 2026 | 27.84 |
| Jan 29, 2026 | 28.43 |
| Jan 28, 2026 | 28.23 |
| Jan 27, 2026 | 28.43 |
| Jan 26, 2026 | 28.91 |
| Jan 23, 2026 | 29.17 |
| Jan 22, 2026 | 29.31 |
| Jan 21, 2026 | 29.70 |
| Jan 20, 2026 | 28.17 |
| Jan 16, 2026 | 29.32 |
| Jan 15, 2026 | 29.35 |
| Jan 14, 2026 | 28.83 |
| Jan 13, 2026 | 29.41 |
| Jan 12, 2026 | 29.35 |
| Jan 9, 2026 | 29.11 |
| Jan 8, 2026 | 29.53 |
| Jan 7, 2026 | 28.41 |
| Jan 6, 2026 | 28.02 |
| Jan 5, 2026 | 27.52 |
| Jan 2, 2026 | 27.16 |
| Dec 31, 2025 | 26.98 |
| Dec 30, 2025 | 30.66 |
| Dec 29, 2025 | 31.18 |
| Dec 26, 2025 | 30.62 |
| Dec 24, 2025 | 30.41 |
| Dec 23, 2025 | 30.69 |
| Dec 22, 2025 | 29.88 |
| Dec 19, 2025 | 30.00 |
| Dec 18, 2025 | 29.99 |
| Dec 17, 2025 | 29.43 |
| Dec 16, 2025 | 29.44 |
| Dec 15, 2025 | 29.54 |
| Dec 12, 2025 | 29.71 |
| Dec 11, 2025 | 29.49 |
| Dec 10, 2025 | 29.64 |
| Dec 9, 2025 | 28.69 |
| Dec 8, 2025 | 28.81 |
| Dec 5, 2025 | 28.93 |
| Dec 4, 2025 | 28.88 |
| Dec 3, 2025 | 28.46 |
| Dec 2, 2025 | 28.24 |
| Dec 1, 2025 | 27.65 |
| Nov 28, 2025 | 27.34 |
| Nov 26, 2025 | 27.55 |
| Nov 25, 2025 | 27.91 |
| Nov 24, 2025 | 26.03 |
| Nov 21, 2025 | 25.99 |
| Nov 20, 2025 | 24.56 |
| Nov 19, 2025 | 25.00 |
| Nov 18, 2025 | 24.27 |
| Nov 17, 2025 | 23.69 |
| Nov 14, 2025 | 23.64 |
| Nov 13, 2025 | 23.96 |
| Nov 12, 2025 | 23.62 |
| Nov 11, 2025 | 22.95 |
| Nov 10, 2025 | 22.74 |
| Nov 7, 2025 | 22.22 |
| Nov 6, 2025 | 21.27 |
| Nov 5, 2025 | 20.77 |
| Nov 4, 2025 | 20.58 |
| Nov 3, 2025 | 20.36 |
| Oct 31, 2025 | 20.06 |
| Oct 30, 2025 | 20.37 |
| Oct 29, 2025 | 20.91 |
| Oct 28, 2025 | 21.72 |
| Oct 27, 2025 | 21.18 |
| Oct 24, 2025 | 20.99 |
| Oct 23, 2025 | 21.03 |
| Oct 22, 2025 | 20.80 |
| Oct 21, 2025 | 21.05 |
| Oct 20, 2025 | 20.38 |
| Oct 17, 2025 | 20.32 |
| Oct 16, 2025 | 20.39 |
| Oct 15, 2025 | 20.54 |
| Oct 14, 2025 | 20.07 |
| Oct 13, 2025 | 20.14 |
| Oct 10, 2025 | 19.94 |
| Oct 9, 2025 | 20.02 |
| Oct 8, 2025 | 20.28 |
| Oct 7, 2025 | 19.87 |
| Oct 6, 2025 | 19.74 |
| Oct 3, 2025 | 19.77 |
| Oct 2, 2025 | 20.21 |
| Oct 1, 2025 | 19.56 |
| Sep 30, 2025 | 19.45 |
| Sep 29, 2025 | 18.55 |
| Sep 26, 2025 | 18.28 |
| Sep 25, 2025 | 18.18 |
| Sep 24, 2025 | 18.35 |
| Sep 23, 2025 | 18.90 |
| Sep 22, 2025 | 18.61 |
| Sep 19, 2025 | 18.71 |
| Sep 18, 2025 | 18.90 |
| Sep 17, 2025 | 18.81 |
| Sep 16, 2025 | 18.85 |
| Sep 15, 2025 | 19.39 |
| Sep 12, 2025 | 19.59 |
| Sep 11, 2025 | 20.28 |
| Sep 10, 2025 | 20.20 |
| Sep 9, 2025 | 21.03 |
| Sep 8, 2025 | 21.74 |
| Sep 5, 2025 | 20.16 |
| Sep 4, 2025 | 20.27 |
| Sep 3, 2025 | 19.86 |
| Sep 2, 2025 | 20.49 |
| Aug 29, 2025 | 20.99 |
| Aug 28, 2025 | 21.37 |
| Aug 27, 2025 | 21.19 |
| Aug 26, 2025 | 21.54 |
| Aug 25, 2025 | 21.60 |
| Aug 22, 2025 | 21.80 |
| Aug 21, 2025 | 20.73 |
| Aug 20, 2025 | 20.86 |
| Aug 19, 2025 | 21.34 |
| Aug 18, 2025 | 21.34 |
| Aug 15, 2025 | 21.10 |
| Aug 14, 2025 | 21.32 |
| Aug 13, 2025 | 21.72 |
| Aug 12, 2025 | 21.16 |
| Aug 11, 2025 | 19.59 |
| Aug 8, 2025 | 18.97 |
| Aug 7, 2025 | 19.73 |
| Aug 6, 2025 | 19.50 |
| Aug 5, 2025 | 18.50 |
| Aug 4, 2025 | 18.77 |
| Aug 1, 2025 | 17.79 |
| Jul 31, 2025 | 18.47 |
| Jul 30, 2025 | 18.56 |
| Jul 29, 2025 | 19.05 |
| Jul 28, 2025 | 19.54 |
| Jul 25, 2025 | 19.97 |
| Jul 24, 2025 | 20.14 |
| Jul 23, 2025 | 20.12 |
| Jul 22, 2025 | 19.21 |
| Jul 21, 2025 | 19.21 |
| Jul 18, 2025 | 19.38 |
| Jul 17, 2025 | 19.77 |
| Jul 16, 2025 | 19.67 |
| Jul 15, 2025 | 19.80 |
| Jul 14, 2025 | 20.10 |
| Jul 11, 2025 | 20.03 |
| Jul 10, 2025 | 21.33 |
| Jul 9, 2025 | 21.46 |
| Jul 8, 2025 | 21.80 |
| Jul 7, 2025 | 21.56 |
| Jul 3, 2025 | 22.23 |
| Jul 2, 2025 | 21.88 |
| Jul 1, 2025 | 21.10 |
| Jun 30, 2025 | 20.28 |
| Jun 27, 2025 | 21.16 |
| Jun 26, 2025 | 20.83 |
| Jun 25, 2025 | 20.66 |
| Jun 24, 2025 | 21.15 |
| Jun 23, 2025 | 21.00 |
| Jun 20, 2025 | 21.02 |
| Jun 18, 2025 | 21.01 |
| Jun 17, 2025 | 21.11 |
| Jun 16, 2025 | 21.85 |
| Jun 13, 2025 | 21.06 |
| Jun 12, 2025 | 21.52 |
| Jun 11, 2025 | 21.90 |
| Jun 10, 2025 | 21.95 |
| Jun 9, 2025 | 21.84 |
| Jun 6, 2025 | 21.48 |
| Jun 5, 2025 | 21.28 |
| Jun 4, 2025 | 21.06 |
| Jun 3, 2025 | 21.57 |
| Jun 2, 2025 | 20.77 |
| May 30, 2025 | 20.91 |
| May 29, 2025 | 21.23 |
| May 28, 2025 | 20.83 |
| May 27, 2025 | 21.07 |
| May 23, 2025 | 20.05 |
| May 22, 2025 | 20.70 |
| May 21, 2025 | 20.84 |
| May 20, 2025 | 21.76 |
| May 19, 2025 | 21.80 |
| May 16, 2025 | 21.96 |
| May 15, 2025 | 21.74 |
| May 14, 2025 | 21.82 |
| May 13, 2025 | 22.59 |
| May 12, 2025 | 22.28 |
| May 9, 2025 | 21.34 |
| May 8, 2025 | 21.87 |
| May 7, 2025 | 20.70 |
| May 6, 2025 | 19.44 |
| May 5, 2025 | 16.99 |
| May 2, 2025 | 17.37 |
| May 1, 2025 | 16.88 |
| Apr 30, 2025 | 16.65 |
| Apr 29, 2025 | 16.60 |
| Apr 28, 2025 | 15.85 |
| Apr 25, 2025 | 15.96 |
| Apr 24, 2025 | 15.93 |
| Apr 23, 2025 | 15.09 |
| Apr 22, 2025 | 15.12 |
| Apr 21, 2025 | 15.10 |
| Apr 17, 2025 | 15.02 |
| Apr 16, 2025 | 15.03 |
| Apr 15, 2025 | 15.12 |
| Apr 14, 2025 | 15.26 |
| Apr 11, 2025 | 15.19 |
| Apr 10, 2025 | 15.67 |
| Apr 9, 2025 | 16.32 |
| Apr 8, 2025 | 14.37 |
| Apr 7, 2025 | 15.27 |
| Apr 4, 2025 | 15.84 |
| Apr 3, 2025 | 16.18 |
| Apr 2, 2025 | 17.62 |
| Apr 1, 2025 | 16.91 |
| Mar 31, 2025 | 17.08 |
| Mar 28, 2025 | 18.72 |
| Mar 27, 2025 | 19.11 |
| Mar 26, 2025 | 20.25 |
| Mar 25, 2025 | 20.47 |
| Mar 24, 2025 | 20.16 |
| Mar 21, 2025 | 19.56 |
| Mar 20, 2025 | 19.56 |
| Mar 19, 2025 | 19.27 |
| Mar 18, 2025 | 19.29 |
| Mar 17, 2025 | 19.48 |
| Mar 14, 2025 | 19.67 |
| Mar 13, 2025 | 18.59 |
| Mar 12, 2025 | 18.53 |
| Mar 11, 2025 | 18.36 |
| Mar 10, 2025 | 18.23 |
| Mar 7, 2025 | 18.67 |
| Mar 6, 2025 | 18.15 |
| Mar 5, 2025 | 18.39 |
| Mar 4, 2025 | 18.24 |
| Mar 3, 2025 | 18.41 |
| Feb 28, 2025 | 20.26 |
| Feb 27, 2025 | 19.40 |
| Feb 26, 2025 | 20.87 |
| Feb 25, 2025 | 24.44 |
| Feb 24, 2025 | 24.86 |
| Feb 21, 2025 | 25.06 |
| Feb 20, 2025 | 25.77 |
| Feb 19, 2025 | 25.78 |
| Feb 18, 2025 | 25.82 |
| Feb 14, 2025 | 25.22 |
| Feb 13, 2025 | 25.29 |
| Feb 12, 2025 | 24.94 |
| Feb 11, 2025 | 25.38 |
| Feb 10, 2025 | 25.19 |
| Feb 7, 2025 | 25.48 |
| Feb 6, 2025 | 26.07 |
| Feb 5, 2025 | 25.76 |
| Feb 4, 2025 | 24.92 |
| Feb 3, 2025 | 24.36 |
| Jan 31, 2025 | 25.41 |
| Jan 30, 2025 | 25.89 |
| Jan 29, 2025 | 25.60 |
| Jan 28, 2025 | 26.19 |
| Jan 27, 2025 | 25.77 |
| Jan 24, 2025 | 25.75 |
| Jan 23, 2025 | 25.93 |
| Jan 22, 2025 | 27.04 |
| Jan 21, 2025 | 26.28 |
| Jan 17, 2025 | 25.53 |
| Jan 16, 2025 | 25.79 |
| Jan 15, 2025 | 24.50 |
| Jan 14, 2025 | 23.67 |
| Jan 13, 2025 | 23.35 |
| Jan 10, 2025 | 23.58 |
| Jan 8, 2025 | 23.76 |
| Jan 7, 2025 | 23.71 |
| Jan 6, 2025 | 23.98 |
| Jan 3, 2025 | 23.78 |
| Jan 2, 2025 | 23.62 |
| Dec 31, 2024 | 24.21 |
| Dec 30, 2024 | 22.63 |
| Dec 27, 2024 | 22.66 |
| Dec 26, 2024 | 22.97 |
| Dec 24, 2024 | 23.19 |
| Dec 23, 2024 | 22.86 |
| Dec 20, 2024 | 23.22 |
| Dec 19, 2024 | 23.84 |
| Dec 18, 2024 | 23.93 |
| Dec 17, 2024 | 24.83 |
| Dec 16, 2024 | 25.13 |
| Dec 13, 2024 | 25.17 |
| Dec 12, 2024 | 25.35 |
| Dec 11, 2024 | 25.85 |
| Dec 10, 2024 | 25.74 |
| Dec 9, 2024 | 25.75 |
| Dec 6, 2024 | 25.73 |
| Dec 5, 2024 | 25.70 |
| Dec 4, 2024 | 26.18 |
| Dec 3, 2024 | 26.11 |
| Dec 2, 2024 | 26.35 |
| Nov 29, 2024 | 24.86 |
| Nov 27, 2024 | 24.83 |
| Nov 26, 2024 | 24.81 |
| Nov 25, 2024 | 26.58 |
| Nov 22, 2024 | 26.13 |
| Nov 21, 2024 | 25.63 |
| Nov 20, 2024 | 24.71 |
| Nov 19, 2024 | 24.30 |
| Nov 18, 2024 | 24.87 |
| Nov 15, 2024 | 25.59 |
| Nov 14, 2024 | 25.98 |
| Nov 13, 2024 | 26.07 |
| Nov 12, 2024 | 25.67 |
| Nov 11, 2024 | 26.10 |
| Nov 8, 2024 | 25.34 |
| Nov 7, 2024 | 24.35 |
| Nov 6, 2024 | 23.86 |
| Nov 5, 2024 | 22.74 |
| Nov 4, 2024 | 22.43 |
| Nov 1, 2024 | 22.25 |
| Oct 31, 2024 | 22.04 |
| Oct 30, 2024 | 22.87 |
| Oct 29, 2024 | 23.45 |
| Oct 28, 2024 | 23.30 |
| Oct 25, 2024 | 22.54 |
| Oct 24, 2024 | 22.73 |
| Oct 23, 2024 | 22.79 |
| Oct 22, 2024 | 23.06 |
| Oct 21, 2024 | 23.42 |
| Oct 18, 2024 | 24.35 |
| Oct 17, 2024 | 24.37 |
| Oct 16, 2024 | 24.45 |
| Oct 15, 2024 | 24.06 |
| Oct 14, 2024 | 24.12 |
| Oct 11, 2024 | 24.73 |
| Oct 10, 2024 | 24.83 |
| Oct 9, 2024 | 25.33 |
| Oct 8, 2024 | 24.90 |
| Oct 7, 2024 | 24.06 |
| Oct 4, 2024 | 24.54 |
| Oct 3, 2024 | 23.87 |
| Oct 2, 2024 | 24.36 |
| Oct 1, 2024 | 24.21 |
| Sep 30, 2024 | 24.78 |
| Sep 27, 2024 | 25.61 |
| Sep 26, 2024 | 25.06 |
| Sep 25, 2024 | 24.70 |
| Sep 24, 2024 | 25.06 |
| Sep 23, 2024 | 24.72 |
| Sep 20, 2024 | 25.16 |
| Sep 19, 2024 | 25.92 |
| Sep 18, 2024 | 25.26 |
| Sep 17, 2024 | 25.88 |
| Sep 16, 2024 | 25.92 |
| Sep 13, 2024 | 25.78 |
| Sep 12, 2024 | 25.02 |
| Sep 11, 2024 | 25.08 |
| Sep 10, 2024 | 24.50 |
| Sep 9, 2024 | 25.21 |
| Sep 6, 2024 | 24.79 |
| Sep 5, 2024 | 25.66 |
| Sep 4, 2024 | 25.45 |
| Sep 3, 2024 | 25.14 |
| Aug 30, 2024 | 25.46 |
| Aug 29, 2024 | 25.58 |
| Aug 28, 2024 | 25.52 |
| Aug 27, 2024 | 26.34 |
| Aug 26, 2024 | 27.11 |
| Aug 23, 2024 | 26.63 |
| Aug 22, 2024 | 25.32 |
| Aug 21, 2024 | 25.45 |
| Aug 20, 2024 | 24.70 |
| Aug 19, 2024 | 24.59 |
| Aug 16, 2024 | 24.89 |
| Aug 15, 2024 | 26.15 |
| Aug 14, 2024 | 26.14 |
| Aug 13, 2024 | 26.51 |
| Aug 12, 2024 | 25.66 |
| Aug 9, 2024 | 26.16 |
| Aug 8, 2024 | 27.58 |
| Aug 7, 2024 | 18.68 |
| Aug 6, 2024 | 19.17 |
| Aug 5, 2024 | 19.94 |
| Aug 2, 2024 | 20.89 |
| Aug 1, 2024 | 22.81 |
| Jul 31, 2024 | 24.04 |
| Jul 30, 2024 | 23.63 |
| Jul 29, 2024 | 23.31 |
| Jul 26, 2024 | 23.31 |
| Jul 25, 2024 | 21.99 |
| Jul 24, 2024 | 21.55 |
| Jul 23, 2024 | 21.89 |
| Jul 22, 2024 | 21.95 |
| Jul 19, 2024 | 21.63 |
| Jul 18, 2024 | 21.91 |
| Jul 17, 2024 | 22.41 |
| Jul 16, 2024 | 22.85 |
| Jul 15, 2024 | 21.75 |
| Jul 12, 2024 | 21.38 |
| Jul 11, 2024 | 20.46 |
| Jul 10, 2024 | 19.82 |
| Jul 9, 2024 | 19.89 |
| Jul 8, 2024 | 19.92 |
| Jul 5, 2024 | 19.65 |
| Jul 3, 2024 | 19.48 |
| Jul 2, 2024 | 19.22 |
| Jul 1, 2024 | 19.75 |
| Jun 28, 2024 | 20.55 |
| Jun 27, 2024 | 20.17 |
| Jun 26, 2024 | 20.26 |
| Jun 25, 2024 | 20.15 |
| Jun 24, 2024 | 20.69 |
| Jun 21, 2024 | 20.95 |
| Jun 20, 2024 | 20.95 |
| Jun 18, 2024 | 21.24 |
| Jun 17, 2024 | 22.23 |
| Jun 14, 2024 | 21.81 |
| Jun 13, 2024 | 22.46 |
| Jun 12, 2024 | 22.91 |
| Jun 11, 2024 | 22.79 |
| Jun 10, 2024 | 22.81 |
| Jun 7, 2024 | 22.62 |
| Jun 6, 2024 | 22.86 |
| Jun 5, 2024 | 22.87 |
| Jun 4, 2024 | 22.25 |
| Jun 3, 2024 | 22.25 |
| May 31, 2024 | 21.97 |
| May 30, 2024 | 20.94 |
| May 29, 2024 | 20.84 |
| May 28, 2024 | 21.89 |
| May 24, 2024 | 20.34 |
| May 23, 2024 | 19.31 |
| May 22, 2024 | 20.12 |
| May 21, 2024 | 19.91 |
| May 20, 2024 | 19.82 |
| May 17, 2024 | 19.45 |
| May 16, 2024 | 19.53 |
| May 15, 2024 | 19.90 |
| May 14, 2024 | 20.07 |
| May 13, 2024 | 20.52 |
| May 10, 2024 | 19.75 |
| May 9, 2024 | 19.13 |
| May 8, 2024 | 18.66 |
| May 7, 2024 | 18.58 |
| May 6, 2024 | 18.69 |
| May 3, 2024 | 18.54 |
| May 2, 2024 | 18.99 |
| May 1, 2024 | 31.09 |
| Apr 30, 2024 | 30.38 |
| Apr 29, 2024 | 31.45 |
| Apr 26, 2024 | 31.64 |
| Apr 25, 2024 | 31.08 |
| Apr 24, 2024 | 32.34 |
| Apr 23, 2024 | 31.49 |
| Apr 22, 2024 | 30.97 |
| Apr 19, 2024 | 30.60 |
| Apr 18, 2024 | 29.86 |
| Apr 17, 2024 | 30.24 |
| Apr 16, 2024 | 30.90 |
| Apr 15, 2024 | 31.13 |
| Apr 12, 2024 | 32.95 |
| Apr 11, 2024 | 33.93 |
| Apr 10, 2024 | 33.83 |
| Apr 9, 2024 | 34.19 |
| Apr 8, 2024 | 34.11 |
| Apr 5, 2024 | 34.13 |
| Apr 4, 2024 | 33.76 |
| Apr 3, 2024 | 34.16 |
| Apr 2, 2024 | 33.20 |
| Apr 1, 2024 | 32.28 |
| Mar 28, 2024 | 28.43 |
| Mar 27, 2024 | 29.51 |
| Mar 26, 2024 | 28.82 |
| Mar 25, 2024 | 28.32 |
| Mar 22, 2024 | 28.00 |
| Mar 21, 2024 | 27.94 |
| Mar 20, 2024 | 27.63 |
| Mar 19, 2024 | 26.14 |
| Mar 18, 2024 | 25.62 |
| Mar 15, 2024 | 25.62 |
| Mar 14, 2024 | 25.56 |
| Mar 13, 2024 | 26.21 |
| Mar 12, 2024 | 26.25 |
| Mar 11, 2024 | 27.17 |
| Mar 8, 2024 | 26.78 |
| Mar 7, 2024 | 26.28 |
| Mar 6, 2024 | 25.70 |
| Mar 5, 2024 | 26.56 |
| Mar 4, 2024 | 27.28 |
| Mar 1, 2024 | 27.57 |
| Feb 29, 2024 | 27.67 |
| Feb 28, 2024 | 27.43 |
| Feb 27, 2024 | 27.77 |
| Feb 26, 2024 | 28.42 |
| Feb 23, 2024 | 27.88 |
| Feb 22, 2024 | 27.24 |
| Feb 21, 2024 | 29.26 |
| Feb 20, 2024 | 28.62 |
| Feb 16, 2024 | 29.60 |
| Feb 15, 2024 | 29.65 |
| Feb 14, 2024 | 27.96 |
| Feb 13, 2024 | 27.38 |
| Feb 12, 2024 | 28.86 |
| Feb 9, 2024 | 28.29 |
| Feb 8, 2024 | 27.70 |
| Feb 7, 2024 | 27.41 |
| Feb 6, 2024 | 27.25 |
| Feb 5, 2024 | 26.87 |
| Feb 2, 2024 | 27.88 |
| Feb 1, 2024 | 29.11 |
| Jan 31, 2024 | 28.13 |
| Jan 30, 2024 | 28.46 |
| Jan 29, 2024 | 28.93 |
| Jan 26, 2024 | 28.90 |
| Jan 25, 2024 | 28.14 |
| Jan 24, 2024 | 27.77 |
| Jan 23, 2024 | 28.07 |
| Jan 22, 2024 | 28.13 |
| Jan 19, 2024 | 27.37 |
| Jan 18, 2024 | 27.24 |
| Jan 17, 2024 | 27.07 |
| Jan 16, 2024 | 27.13 |
| Jan 12, 2024 | 26.29 |
| Jan 11, 2024 | 26.84 |
| Jan 10, 2024 | 26.39 |
| Jan 9, 2024 | 26.75 |
| Jan 8, 2024 | 26.92 |
| Jan 5, 2024 | 26.69 |
| Jan 4, 2024 | 27.34 |
| Jan 3, 2024 | 27.21 |
| Jan 2, 2024 | 28.34 |
| Dec 29, 2023 | 30.42 |
| Dec 28, 2023 | 30.51 |
| Dec 27, 2023 | 31.01 |
| Dec 26, 2023 | 31.76 |
| Dec 22, 2023 | 31.73 |
| Dec 21, 2023 | 31.99 |
| Dec 20, 2023 | 31.54 |
| Dec 19, 2023 | 31.86 |
| Dec 18, 2023 | 31.07 |
| Dec 15, 2023 | 30.12 |
| Dec 14, 2023 | 30.25 |
| Dec 13, 2023 | 28.96 |
| Dec 12, 2023 | 27.89 |
| Dec 11, 2023 | 28.07 |
| Dec 8, 2023 | 27.76 |
| Dec 7, 2023 | 27.85 |
| Dec 6, 2023 | 27.43 |
| Dec 5, 2023 | 26.90 |
| Dec 4, 2023 | 27.23 |
| Dec 1, 2023 | 26.50 |
| Nov 30, 2023 | 25.82 |
| Nov 29, 2023 | 25.71 |
| Nov 28, 2023 | 26.04 |
| Nov 27, 2023 | 25.87 |
| Nov 24, 2023 | 26.43 |
| Nov 22, 2023 | 26.06 |
| Nov 21, 2023 | 26.03 |
| Nov 20, 2023 | 26.27 |
| Nov 17, 2023 | 26.46 |
| Nov 16, 2023 | 26.24 |
| Nov 15, 2023 | 26.58 |
| Nov 14, 2023 | 26.80 |
| Nov 13, 2023 | 25.62 |
| Nov 10, 2023 | 25.12 |
| Nov 9, 2023 | 24.58 |
| Nov 8, 2023 | 25.77 |
| Nov 7, 2023 | 28.26 |
| Nov 6, 2023 | 28.14 |
| Nov 3, 2023 | 28.34 |
| Nov 2, 2023 | 27.36 |
| Nov 1, 2023 | 27.11 |
| Oct 31, 2023 | 26.16 |
| Oct 30, 2023 | 26.97 |
| Oct 27, 2023 | 27.60 |
| Oct 26, 2023 | 27.67 |
| Oct 25, 2023 | 27.99 |
| Oct 24, 2023 | 28.14 |
| Oct 23, 2023 | 28.12 |
| Oct 20, 2023 | 29.31 |
| Oct 19, 2023 | 28.62 |
| Oct 18, 2023 | 34.59 |
| Oct 17, 2023 | 36.27 |
| Oct 16, 2023 | 36.61 |
| Oct 13, 2023 | 35.53 |
| Oct 12, 2023 | 35.66 |
| Oct 11, 2023 | 37.56 |
| Oct 10, 2023 | 43.34 |
| Oct 9, 2023 | 43.02 |
| Oct 6, 2023 | 42.71 |
| Oct 5, 2023 | 42.07 |
| Oct 4, 2023 | 42.28 |
| Oct 3, 2023 | 42.52 |
| Oct 2, 2023 | 43.79 |
| Sep 29, 2023 | 43.81 |
| Sep 28, 2023 | 44.31 |
| Sep 27, 2023 | 43.51 |
| Sep 26, 2023 | 42.32 |
| Sep 25, 2023 | 42.99 |
| Sep 22, 2023 | 42.19 |
| Sep 21, 2023 | 42.10 |
| Sep 20, 2023 | 43.10 |
| Sep 19, 2023 | 43.34 |
| Sep 18, 2023 | 42.99 |
| Sep 15, 2023 | 44.20 |
| Sep 14, 2023 | 43.26 |
| Sep 13, 2023 | 42.61 |
| Sep 12, 2023 | 42.61 |
| Sep 11, 2023 | 42.19 |
| Sep 8, 2023 | 43.04 |
| Sep 7, 2023 | 43.47 |
| Sep 6, 2023 | 42.48 |
| Sep 5, 2023 | 43.49 |
| Sep 1, 2023 | 47.19 |
| Aug 31, 2023 | 47.33 |
| Aug 30, 2023 | 47.91 |
| Aug 29, 2023 | 47.89 |
| Aug 28, 2023 | 47.22 |
| Aug 25, 2023 | 47.47 |
| Aug 24, 2023 | 47.38 |
| Aug 23, 2023 | 48.73 |
| Aug 22, 2023 | 48.09 |
| Aug 21, 2023 | 46.85 |
| Aug 18, 2023 | 47.77 |
| Aug 17, 2023 | 47.13 |
| Aug 16, 2023 | 47.40 |
| Aug 15, 2023 | 47.88 |
| Aug 14, 2023 | 48.16 |
| Aug 11, 2023 | 47.30 |
| Aug 10, 2023 | 45.52 |
| Aug 9, 2023 | 42.12 |
| Aug 8, 2023 | 45.76 |
| Aug 7, 2023 | 46.28 |
| Aug 4, 2023 | 46.43 |
| Aug 3, 2023 | 45.90 |
| Aug 2, 2023 | 45.48 |
| Aug 1, 2023 | 47.05 |
| Jul 31, 2023 | 46.15 |
| Jul 28, 2023 | 44.80 |
| Jul 27, 2023 | 43.59 |
| Jul 26, 2023 | 43.84 |
| Jul 25, 2023 | 44.23 |
| Jul 24, 2023 | 45.16 |
| Jul 21, 2023 | 45.61 |
| Jul 20, 2023 | 46.53 |
| Jul 19, 2023 | 46.90 |
| Jul 18, 2023 | 46.98 |
| Jul 17, 2023 | 47.16 |
| Jul 14, 2023 | 47.13 |
| Jul 13, 2023 | 47.53 |
| Jul 12, 2023 | 48.56 |
| Jul 11, 2023 | 48.37 |
| Jul 10, 2023 | 49.23 |
| Jul 7, 2023 | 47.93 |
| Jul 6, 2023 | 47.54 |
| Jul 5, 2023 | 47.74 |
| Jul 3, 2023 | 47.72 |
| Jun 30, 2023 | 47.85 |
| Jun 29, 2023 | 52.40 |
| Jun 28, 2023 | 51.23 |
| Jun 27, 2023 | 50.85 |
| Jun 26, 2023 | 49.20 |
| Jun 23, 2023 | 49.51 |
| Jun 22, 2023 | 50.53 |
| Jun 21, 2023 | 51.12 |
| Jun 20, 2023 | 48.59 |
| Jun 16, 2023 | 48.46 |
| Jun 15, 2023 | 48.53 |
| Jun 14, 2023 | 47.86 |
| Jun 13, 2023 | 47.72 |
| Jun 12, 2023 | 47.85 |
| Jun 9, 2023 | 47.23 |
| Jun 8, 2023 | 47.10 |
| Jun 7, 2023 | 47.49 |
| Jun 6, 2023 | 46.36 |
| Jun 5, 2023 | 43.91 |
| Jun 2, 2023 | 45.57 |
| Jun 1, 2023 | 43.22 |
| May 31, 2023 | 42.51 |
| May 30, 2023 | 42.97 |
| May 26, 2023 | 43.62 |
| May 25, 2023 | 43.44 |
| May 24, 2023 | 44.09 |
| May 23, 2023 | 44.63 |
| May 22, 2023 | 46.02 |
| May 19, 2023 | 45.28 |
| May 18, 2023 | 45.75 |
| May 17, 2023 | 46.39 |
| May 16, 2023 | 45.81 |
| May 15, 2023 | 46.59 |
| May 12, 2023 | 46.45 |
| May 11, 2023 | 46.83 |
| May 10, 2023 | 46.92 |
| May 9, 2023 | 46.77 |
| May 8, 2023 | 43.44 |
| May 5, 2023 | 43.36 |
| May 4, 2023 | 42.63 |
| May 3, 2023 | 43.53 |
| May 2, 2023 | 43.05 |
| May 1, 2023 | 44.67 |
| Apr 28, 2023 | 45.10 |
| Apr 27, 2023 | 45.07 |
| Apr 26, 2023 | 45.31 |
| Apr 25, 2023 | 45.28 |
| Apr 24, 2023 | 46.23 |
| Apr 21, 2023 | 45.54 |
| Apr 20, 2023 | 45.68 |
| Apr 19, 2023 | 44.67 |
| Apr 18, 2023 | 44.20 |
| Apr 17, 2023 | 43.58 |
| Apr 14, 2023 | 44.45 |
| Apr 13, 2023 | 43.96 |
| Apr 12, 2023 | 42.76 |
| Apr 11, 2023 | 41.49 |
| Apr 10, 2023 | 41.69 |
| Apr 6, 2023 | 39.93 |
| Apr 5, 2023 | 39.87 |
| Apr 4, 2023 | 40.31 |
| Apr 3, 2023 | 41.81 |
| Mar 31, 2023 | 41.94 |
| Mar 30, 2023 | 44.59 |
| Mar 29, 2023 | 44.18 |
| Mar 28, 2023 | 43.73 |
| Mar 27, 2023 | 43.40 |
| Mar 24, 2023 | 42.26 |
| Mar 23, 2023 | 42.31 |
| Mar 22, 2023 | 42.46 |
| Mar 21, 2023 | 43.82 |
| Mar 20, 2023 | 42.95 |
| Mar 17, 2023 | 43.29 |
| Mar 16, 2023 | 44.19 |
| Mar 15, 2023 | 43.53 |
| Mar 14, 2023 | 43.76 |
| Mar 13, 2023 | 43.29 |
| Mar 10, 2023 | 43.20 |
| Mar 9, 2023 | 43.73 |
| Mar 8, 2023 | 45.44 |
| Mar 7, 2023 | 45.15 |
| Mar 6, 2023 | 44.61 |
| Mar 3, 2023 | 44.93 |
| Mar 2, 2023 | 43.66 |
| Mar 1, 2023 | 44.09 |
| Feb 28, 2023 | 44.84 |
| Feb 27, 2023 | 51.84 |
| Feb 24, 2023 | 51.97 |
| Feb 23, 2023 | 53.34 |
| Feb 22, 2023 | 53.00 |
| Feb 21, 2023 | 52.38 |
| Feb 17, 2023 | 54.15 |
| Feb 16, 2023 | 53.30 |
| Feb 15, 2023 | 53.81 |
| Feb 14, 2023 | 52.14 |
| Feb 13, 2023 | 52.23 |
| Feb 10, 2023 | 50.66 |
| Feb 9, 2023 | 50.95 |
| Feb 8, 2023 | 51.06 |
| Feb 7, 2023 | 52.24 |
| Feb 6, 2023 | 52.62 |
| Feb 3, 2023 | 52.68 |
| Feb 2, 2023 | 52.66 |
| Feb 1, 2023 | 52.89 |
| Jan 31, 2023 | 51.05 |
| Jan 30, 2023 | 50.53 |
| Jan 27, 2023 | 50.44 |
| Jan 26, 2023 | 50.87 |
| Jan 25, 2023 | 50.67 |
| Jan 24, 2023 | 50.23 |
| Jan 23, 2023 | 49.37 |
| Jan 20, 2023 | 48.06 |
| Jan 19, 2023 | 47.13 |
| Jan 18, 2023 | 48.42 |
| Jan 17, 2023 | 48.70 |
| Jan 13, 2023 | 49.02 |
| Jan 12, 2023 | 47.69 |
| Jan 11, 2023 | 46.05 |
| Jan 10, 2023 | 45.04 |
| Jan 9, 2023 | 42.37 |
| Jan 6, 2023 | 42.93 |
| Jan 5, 2023 | 41.22 |
| Jan 4, 2023 | 39.97 |
| Jan 3, 2023 | 39.70 |
| Dec 30, 2022 | 42.60 |
| Dec 29, 2022 | 43.09 |
| Dec 28, 2022 | 41.67 |
| Dec 27, 2022 | 41.52 |
| Dec 23, 2022 | 41.93 |
| Dec 22, 2022 | 40.92 |
| Dec 21, 2022 | 42.24 |
| Dec 20, 2022 | 41.56 |
| Dec 19, 2022 | 41.94 |
| Dec 16, 2022 | 44.04 |
| Dec 15, 2022 | 43.79 |
| Dec 14, 2022 | 45.26 |
| Dec 13, 2022 | 44.86 |
| Dec 12, 2022 | 45.77 |
| Dec 9, 2022 | 43.77 |
| Dec 8, 2022 | 47.39 |
| Dec 7, 2022 | 47.44 |
| Dec 6, 2022 | 47.52 |
| Dec 5, 2022 | 48.67 |
| Dec 2, 2022 | 49.65 |
| Dec 1, 2022 | 48.78 |
| Nov 30, 2022 | 48.62 |
| Nov 29, 2022 | 46.89 |
| Nov 28, 2022 | 47.39 |
| Nov 25, 2022 | 48.64 |
| Nov 23, 2022 | 47.99 |
| Nov 22, 2022 | 46.73 |
| Nov 21, 2022 | 45.64 |
| Nov 18, 2022 | 44.83 |
| Nov 17, 2022 | 45.33 |
| Nov 16, 2022 | 45.65 |
| Nov 15, 2022 | 46.64 |
| Nov 14, 2022 | 46.46 |
| Nov 11, 2022 | 45.94 |
| Nov 10, 2022 | 46.07 |
| Nov 9, 2022 | 43.86 |
| Nov 8, 2022 | 44.20 |
| Nov 7, 2022 | 44.32 |
| Nov 4, 2022 | 45.57 |
| Nov 3, 2022 | 47.09 |
| Nov 2, 2022 | 46.89 |
| Nov 1, 2022 | 49.47 |
| Oct 31, 2022 | 49.07 |
| Oct 28, 2022 | 47.82 |
| Oct 27, 2022 | 46.51 |
| Oct 26, 2022 | 45.64 |
| Oct 25, 2022 | 44.72 |
| Oct 24, 2022 | 43.66 |
| Oct 21, 2022 | 43.36 |
| Oct 20, 2022 | 42.68 |
| Oct 19, 2022 | 43.38 |
| Oct 18, 2022 | 44.77 |
| Oct 17, 2022 | 44.18 |
| Oct 14, 2022 | 43.17 |
| Oct 13, 2022 | 45.18 |
| Oct 12, 2022 | 44.51 |
| Oct 11, 2022 | 44.79 |
| Oct 10, 2022 | 45.18 |
| Oct 7, 2022 | 43.52 |
| Oct 6, 2022 | 46.46 |
| Oct 5, 2022 | 45.39 |
| Oct 4, 2022 | 45.82 |
| Oct 3, 2022 | 45.70 |
| Sep 30, 2022 | 45.70 |
| Sep 29, 2022 | 51.85 |
| Sep 28, 2022 | 55.22 |
| Sep 27, 2022 | 52.46 |
| Sep 26, 2022 | 48.98 |
| Sep 23, 2022 | 48.96 |
| Sep 22, 2022 | 49.88 |
| Sep 21, 2022 | 50.85 |
| Sep 20, 2022 | 51.65 |
| Sep 19, 2022 | 52.35 |
| Sep 16, 2022 | 53.02 |
| Sep 15, 2022 | 53.72 |
| Sep 14, 2022 | 54.76 |
| Sep 13, 2022 | 55.11 |
| Sep 12, 2022 | 57.84 |
| Sep 9, 2022 | 57.45 |
| Sep 8, 2022 | 56.27 |
| Sep 7, 2022 | 55.70 |
| Sep 6, 2022 | 54.10 |
| Sep 2, 2022 | 55.20 |
| Sep 1, 2022 | 56.20 |
| Aug 31, 2022 | 55.72 |
| Aug 30, 2022 | 56.07 |
| Aug 29, 2022 | 55.82 |
| Aug 26, 2022 | 56.84 |
| Aug 25, 2022 | 58.29 |
| Aug 24, 2022 | 57.28 |
| Aug 23, 2022 | 58.53 |
| Aug 22, 2022 | 59.63 |
| Aug 19, 2022 | 60.97 |
| Aug 18, 2022 | 66.00 |
| Aug 17, 2022 | 67.46 |
| Aug 16, 2022 | 70.23 |
| Aug 15, 2022 | 69.11 |
| Aug 12, 2022 | 69.01 |
| Aug 11, 2022 | 65.31 |
| Aug 10, 2022 | 65.85 |
| Aug 9, 2022 | 61.25 |
| Aug 8, 2022 | 53.05 |
| Aug 5, 2022 | 52.40 |
| Aug 4, 2022 | 52.04 |
| Aug 3, 2022 | 51.08 |
| Aug 2, 2022 | 48.78 |
| Aug 1, 2022 | 49.90 |
| Jul 29, 2022 | 49.83 |
| Jul 28, 2022 | 49.24 |
| Jul 27, 2022 | 47.76 |
| Jul 26, 2022 | 46.47 |
| Jul 25, 2022 | 48.42 |
| Jul 22, 2022 | 49.69 |
| Jul 21, 2022 | 49.65 |
| Jul 20, 2022 | 50.37 |
| Jul 19, 2022 | 46.01 |
| Jul 18, 2022 | 43.59 |
| Jul 15, 2022 | 45.03 |
| Jul 14, 2022 | 42.16 |
| Jul 13, 2022 | 42.54 |
| Jul 12, 2022 | 42.95 |
| Jul 11, 2022 | 41.68 |
| Jul 8, 2022 | 42.61 |
| Jul 7, 2022 | 42.06 |
| Jul 6, 2022 | 39.46 |
| Jul 5, 2022 | 38.11 |
| Jul 1, 2022 | 36.84 |
| Jun 30, 2022 | 37.34 |
| Jun 29, 2022 | 39.17 |
| Jun 28, 2022 | 39.66 |
| Jun 27, 2022 | 41.32 |
| Jun 24, 2022 | 40.12 |
| Jun 23, 2022 | 39.56 |
| Jun 22, 2022 | 39.03 |
| Jun 21, 2022 | 38.97 |
| Jun 17, 2022 | 38.61 |
| Jun 16, 2022 | 37.10 |
| Jun 15, 2022 | 40.05 |
| Jun 14, 2022 | 40.56 |
| Jun 13, 2022 | 39.92 |
| Jun 10, 2022 | 42.06 |
| Jun 9, 2022 | 43.03 |
| Jun 8, 2022 | 43.72 |
| Jun 7, 2022 | 44.15 |
| Jun 6, 2022 | 44.16 |
| Jun 3, 2022 | 44.68 |
| Jun 2, 2022 | 46.25 |
| Jun 1, 2022 | 43.80 |
| May 31, 2022 | 44.12 |
| May 27, 2022 | 44.27 |
| May 26, 2022 | 44.04 |
| May 25, 2022 | 42.25 |
| May 24, 2022 | 39.47 |
| May 23, 2022 | 42.16 |
| May 20, 2022 | 40.38 |
| May 19, 2022 | 40.23 |
| May 18, 2022 | 39.76 |
| May 17, 2022 | 41.00 |
| May 16, 2022 | 39.95 |
| May 13, 2022 | 40.74 |
| May 12, 2022 | 39.60 |
| May 11, 2022 | 40.12 |
| May 10, 2022 | 39.48 |
| May 9, 2022 | 36.07 |
| May 6, 2022 | 37.71 |
| May 5, 2022 | 38.77 |
| May 4, 2022 | 40.32 |
| May 3, 2022 | 38.41 |
| May 2, 2022 | 38.86 |
| Apr 29, 2022 | 36.98 |
| Apr 28, 2022 | 36.76 |
| Apr 27, 2022 | 35.63 |
| Apr 26, 2022 | 36.04 |
| Apr 25, 2022 | 37.64 |
| Apr 22, 2022 | 36.95 |
| Apr 21, 2022 | 38.08 |
| Apr 20, 2022 | 39.45 |
| Apr 19, 2022 | 40.90 |
| Apr 18, 2022 | 40.29 |
| Apr 14, 2022 | 39.87 |
| Apr 13, 2022 | 40.13 |
| Apr 12, 2022 | 39.91 |
| Apr 11, 2022 | 39.37 |
| Apr 8, 2022 | 39.30 |
| Apr 7, 2022 | 40.43 |
| Apr 6, 2022 | 39.38 |
| Apr 5, 2022 | 42.18 |
| Apr 4, 2022 | 44.11 |
| Apr 1, 2022 | 44.52 |
| Mar 31, 2022 | 44.97 |
| Mar 30, 2022 | 49.27 |
| Mar 29, 2022 | 50.95 |
| Mar 28, 2022 | 48.70 |
| Mar 25, 2022 | 48.26 |
| Mar 24, 2022 | 49.75 |
| Mar 23, 2022 | 49.05 |
| Mar 22, 2022 | 52.38 |
| Mar 21, 2022 | 51.19 |
| Mar 18, 2022 | 53.48 |
| Mar 17, 2022 | 50.75 |
| Mar 16, 2022 | 50.23 |
| Mar 15, 2022 | 47.10 |
| Mar 14, 2022 | 47.55 |
| Mar 11, 2022 | 50.15 |
| Mar 10, 2022 | 51.02 |
| Mar 9, 2022 | 51.01 |
| Mar 8, 2022 | 49.57 |
| Mar 7, 2022 | 49.42 |
| Mar 4, 2022 | 50.25 |
| Mar 3, 2022 | 55.15 |
| Mar 2, 2022 | 57.32 |
| Mar 1, 2022 | 59.65 |
| Feb 28, 2022 | 63.68 |
| Feb 25, 2022 | 61.78 |
| Feb 24, 2022 | 58.18 |
| Feb 23, 2022 | 55.18 |
| Feb 22, 2022 | 56.95 |
| Feb 18, 2022 | 57.84 |
| Feb 17, 2022 | 59.89 |
| Feb 16, 2022 | 61.47 |
| Feb 15, 2022 | 59.54 |
| Feb 14, 2022 | 54.89 |
| Feb 11, 2022 | 55.22 |
| Feb 10, 2022 | 50.82 |
| Feb 9, 2022 | 52.91 |
| Feb 8, 2022 | 54.35 |
| Feb 7, 2022 | 51.29 |
| Feb 4, 2022 | 54.93 |
| Feb 3, 2022 | 54.22 |
| Feb 2, 2022 | 53.67 |
| Feb 1, 2022 | 56.31 |
| Jan 31, 2022 | 54.70 |
| Jan 28, 2022 | 52.46 |
| Jan 27, 2022 | 49.74 |
| Jan 26, 2022 | 53.03 |
| Jan 25, 2022 | 51.05 |
| Jan 24, 2022 | 51.06 |
| Jan 21, 2022 | 51.96 |
| Jan 20, 2022 | 53.27 |
| Jan 19, 2022 | 54.39 |
| Jan 18, 2022 | 55.15 |
| Jan 14, 2022 | 57.46 |
| Jan 13, 2022 | 57.63 |
| Jan 12, 2022 | 58.38 |
| Jan 11, 2022 | 59.22 |
| Jan 10, 2022 | 57.53 |
| Jan 7, 2022 | 58.33 |
| Jan 6, 2022 | 60.22 |
| Jan 5, 2022 | 58.28 |
| Jan 4, 2022 | 61.18 |
| Jan 3, 2022 | 62.96 |
| Dec 31, 2021 | 59.89 |
| Dec 30, 2021 | 61.65 |
| Dec 29, 2021 | 61.66 |
| Dec 28, 2021 | 61.53 |
| Dec 27, 2021 | 62.78 |
| Dec 23, 2021 | 60.10 |
| Dec 22, 2021 | 60.20 |
| Dec 21, 2021 | 59.14 |
| Dec 20, 2021 | 56.69 |
| Dec 17, 2021 | 58.89 |
| Dec 16, 2021 | 58.74 |
| Dec 15, 2021 | 59.18 |
| Dec 14, 2021 | 57.06 |
| Dec 13, 2021 | 55.54 |
| Dec 10, 2021 | 57.71 |
| Dec 9, 2021 | 59.15 |
| Dec 8, 2021 | 59.90 |
| Dec 7, 2021 | 59.40 |
| Dec 6, 2021 | 58.06 |
| Dec 3, 2021 | 57.39 |
| Dec 2, 2021 | 57.44 |
| Dec 1, 2021 | 61.04 |
| Nov 30, 2021 | 63.06 |
| Nov 29, 2021 | 63.54 |
| Nov 26, 2021 | 63.24 |
| Nov 24, 2021 | 65.43 |
| Nov 23, 2021 | 64.23 |
| Nov 22, 2021 | 67.12 |
| Nov 19, 2021 | 66.32 |
| Nov 18, 2021 | 66.41 |
| Nov 17, 2021 | 66.46 |
| Nov 16, 2021 | 67.31 |
| Nov 15, 2021 | 64.51 |
| Nov 12, 2021 | 62.09 |
| Nov 11, 2021 | 61.77 |
| Nov 10, 2021 | 65.35 |
| Nov 9, 2021 | 65.92 |
| Nov 8, 2021 | 62.31 |
| Nov 5, 2021 | 65.79 |
| Nov 4, 2021 | 67.96 |
| Nov 3, 2021 | 68.36 |
| Nov 2, 2021 | 67.68 |
| Nov 1, 2021 | 69.67 |
| Oct 29, 2021 | 66.58 |
| Oct 28, 2021 | 66.10 |
| Oct 27, 2021 | 64.31 |
| Oct 26, 2021 | 65.85 |
| Oct 25, 2021 | 66.82 |
| Oct 22, 2021 | 67.28 |
| Oct 21, 2021 | 67.57 |
| Oct 20, 2021 | 67.47 |
| Oct 19, 2021 | 63.46 |
| Oct 18, 2021 | 63.31 |
| Oct 15, 2021 | 61.97 |
| Oct 14, 2021 | 62.63 |
| Oct 13, 2021 | 62.39 |
| Oct 12, 2021 | 61.90 |
| Oct 11, 2021 | 63.68 |
| Oct 8, 2021 | 66.43 |
| Oct 7, 2021 | 66.98 |
| Oct 6, 2021 | 65.12 |
| Oct 5, 2021 | 67.54 |
| Oct 4, 2021 | 66.33 |
| Oct 1, 2021 | 64.49 |
| Sep 30, 2021 | 66.54 |
| Sep 29, 2021 | 70.48 |
| Sep 28, 2021 | 71.32 |
| Sep 27, 2021 | 73.69 |
| Sep 24, 2021 | 74.98 |
| Sep 23, 2021 | 76.09 |
| Sep 22, 2021 | 76.94 |
| Sep 21, 2021 | 77.05 |
| Sep 20, 2021 | 74.20 |
| Sep 17, 2021 | 79.56 |
| Sep 16, 2021 | 77.78 |
| Sep 15, 2021 | 77.37 |
| Sep 14, 2021 | 75.14 |
| Sep 13, 2021 | 76.94 |
| Sep 10, 2021 | 76.59 |
| Sep 9, 2021 | 74.09 |
| Sep 8, 2021 | 70.31 |
| Sep 7, 2021 | 70.83 |
| Sep 3, 2021 | 71.08 |
| Sep 2, 2021 | 71.95 |
| Sep 1, 2021 | 71.30 |
| Aug 31, 2021 | 70.35 |
| Aug 30, 2021 | 69.64 |
| Aug 27, 2021 | 72.06 |
| Aug 26, 2021 | 68.79 |
| Aug 25, 2021 | 69.07 |
| Aug 24, 2021 | 65.66 |
| Aug 23, 2021 | 65.31 |
| Aug 20, 2021 | 64.58 |
| Aug 19, 2021 | 66.34 |
| Aug 18, 2021 | 67.69 |
| Aug 17, 2021 | 67.69 |
| Aug 16, 2021 | 68.68 |
| Aug 13, 2021 | 69.95 |
| Aug 12, 2021 | 76.67 |
| Aug 11, 2021 | 80.29 |
| Aug 10, 2021 | 79.17 |
| Aug 9, 2021 | 75.89 |
| Aug 6, 2021 | 77.68 |
| Aug 5, 2021 | 79.62 |
| Aug 4, 2021 | 77.96 |
| Aug 3, 2021 | 79.80 |
| Aug 2, 2021 | 86.06 |
| Jul 30, 2021 | 85.74 |
| Jul 29, 2021 | 85.17 |
| Jul 28, 2021 | 81.12 |
| Jul 27, 2021 | 79.25 |
| Jul 26, 2021 | 88.28 |
| Jul 23, 2021 | 93.89 |
| Jul 22, 2021 | 91.35 |
| Jul 21, 2021 | 85.05 |
| Jul 20, 2021 | 82.68 |
| Jul 19, 2021 | 78.76 |
| Jul 16, 2021 | 77.72 |
| Jul 15, 2021 | 77.95 |
| Jul 14, 2021 | 78.17 |
| Jul 13, 2021 | 83.19 |
| Jul 12, 2021 | 84.07 |
| Jul 9, 2021 | 78.26 |
| Jul 8, 2021 | 77.83 |
| Jul 7, 2021 | 76.11 |
| Jul 6, 2021 | 77.19 |
| Jul 2, 2021 | 76.76 |
| Jul 1, 2021 | 80.40 |
| Jun 30, 2021 | 77.66 |
| Jun 29, 2021 | 99.48 |
| Jun 28, 2021 | 101.47 |
| Jun 25, 2021 | 101.55 |
| Jun 24, 2021 | 103.36 |
| Jun 23, 2021 | 105.20 |
| Jun 22, 2021 | 101.81 |
| Jun 21, 2021 | 104.35 |
| Jun 18, 2021 | 99.29 |
| Jun 17, 2021 | 102.09 |
| Jun 16, 2021 | 105.91 |
| Jun 15, 2021 | 104.24 |
| Jun 14, 2021 | 103.67 |
| Jun 11, 2021 | 106.13 |
| Jun 10, 2021 | 102.71 |
| Jun 9, 2021 | 105.07 |
| Jun 8, 2021 | 106.94 |
| Jun 7, 2021 | 107.73 |
| Jun 4, 2021 | 104.08 |
| Jun 3, 2021 | 98.28 |
| Jun 2, 2021 | 98.13 |
| Jun 1, 2021 | 97.71 |
| May 28, 2021 | 96.47 |
| May 27, 2021 | 95.29 |
| May 26, 2021 | 96.47 |
| May 25, 2021 | 94.44 |
| May 24, 2021 | 90.49 |
| May 21, 2021 | 90.33 |
| May 20, 2021 | 89.99 |
| May 19, 2021 | 89.12 |
| May 18, 2021 | 88.24 |
| May 17, 2021 | 90.35 |
| May 14, 2021 | 88.47 |
| May 13, 2021 | 87.24 |
| May 12, 2021 | 83.85 |
| May 11, 2021 | 82.07 |
| May 10, 2021 | 79.71 |
| May 7, 2021 | 74.11 |
| May 6, 2021 | 68.21 |
| May 5, 2021 | 72.94 |
| May 4, 2021 | 73.81 |
| May 3, 2021 | 77.07 |
| Apr 30, 2021 | 75.41 |
| Apr 29, 2021 | 77.12 |
| Apr 28, 2021 | 77.86 |
| Apr 27, 2021 | 77.13 |
| Apr 26, 2021 | 78.29 |
| Apr 23, 2021 | 76.27 |
| Apr 22, 2021 | 73.96 |
| Apr 21, 2021 | 73.54 |
| Apr 20, 2021 | 68.59 |
| Apr 19, 2021 | 70.73 |
| Apr 16, 2021 | 71.48 |
| Apr 15, 2021 | 69.67 |
| Apr 14, 2021 | 70.27 |
| Apr 13, 2021 | 70.46 |
| Apr 12, 2021 | 69.99 |
| Apr 9, 2021 | 68.33 |
| Apr 8, 2021 | 67.73 |
| Apr 7, 2021 | 64.62 |
| Apr 6, 2021 | 66.75 |
| Apr 5, 2021 | 65.45 |
| Apr 1, 2021 | 64.42 |
| Mar 31, 2021 | 61.09 |
| Mar 30, 2021 | 77.42 |
| Mar 29, 2021 | 76.83 |
| Mar 26, 2021 | 80.09 |
| Mar 25, 2021 | 81.80 |
| Mar 24, 2021 | 77.82 |
| Mar 23, 2021 | 80.64 |
| Mar 22, 2021 | 83.73 |
| Mar 19, 2021 | 84.95 |
| Mar 18, 2021 | 84.77 |
| Mar 17, 2021 | 93.61 |
| Mar 16, 2021 | 92.97 |
| Mar 15, 2021 | 94.59 |
| Mar 12, 2021 | 95.52 |
| Mar 11, 2021 | 96.23 |
| Mar 10, 2021 | 83.09 |
| Mar 9, 2021 | 81.39 |
| Mar 8, 2021 | 74.47 |
| Mar 5, 2021 | 75.42 |
| Mar 4, 2021 | 75.02 |
| Mar 3, 2021 | 74.26 |
| Mar 2, 2021 | 80.09 |
| Mar 1, 2021 | 79.08 |
| Feb 26, 2021 | 73.26 |
| Feb 25, 2021 | 69.95 |
| Feb 24, 2021 | 70.30 |
| Feb 23, 2021 | 74.32 |
| Feb 22, 2021 | 85.74 |
| Feb 19, 2021 | 83.21 |
| Feb 18, 2021 | 80.77 |
| Feb 17, 2021 | 82.68 |
| Feb 16, 2021 | 83.50 |
| Feb 12, 2021 | 85.48 |
| Feb 11, 2021 | 84.79 |
| Feb 10, 2021 | 87.88 |
| Feb 9, 2021 | 87.38 |
| Feb 8, 2021 | 86.12 |
| Feb 5, 2021 | 84.67 |
| Feb 4, 2021 | 81.48 |
| Feb 3, 2021 | 81.23 |
| Feb 2, 2021 | 81.85 |
| Feb 1, 2021 | 74.59 |
| Jan 29, 2021 | 72.74 |
| Jan 28, 2021 | 72.47 |
| Jan 27, 2021 | 74.27 |
| Jan 26, 2021 | 77.73 |
| Jan 25, 2021 | 76.00 |
| Jan 22, 2021 | 81.61 |
| Jan 21, 2021 | 81.36 |
| Jan 20, 2021 | 79.59 |
| Jan 19, 2021 | 76.00 |
| Jan 15, 2021 | 83.85 |
| Jan 14, 2021 | 90.24 |
| Jan 13, 2021 | 90.15 |
| Jan 12, 2021 | 89.38 |
| Jan 11, 2021 | 88.76 |
| Jan 8, 2021 | 83.20 |
| Jan 7, 2021 | 82.42 |
| Jan 6, 2021 | 78.05 |
| Jan 5, 2021 | 78.24 |
| Jan 4, 2021 | 76.32 |
| Dec 31, 2020 | 78.12 |
| Dec 30, 2020 | 86.82 |
| Dec 29, 2020 | 84.16 |
| Dec 28, 2020 | 84.64 |
| Dec 24, 2020 | 84.44 |
| Dec 23, 2020 | 84.43 |
| Dec 22, 2020 | 86.02 |
| Dec 21, 2020 | 87.44 |
| Dec 18, 2020 | 87.21 |
| Dec 17, 2020 | 84.41 |
| Dec 16, 2020 | 82.08 |
| Dec 15, 2020 | 80.36 |
| Dec 14, 2020 | 76.16 |
| Dec 11, 2020 | 76.26 |
| Dec 10, 2020 | 73.23 |
| Dec 9, 2020 | 74.61 |
| Dec 8, 2020 | 75.38 |
| Dec 7, 2020 | 73.28 |
| Dec 4, 2020 | 70.54 |
| Dec 3, 2020 | 68.34 |
| Dec 2, 2020 | 65.57 |
| Dec 1, 2020 | 64.02 |
| Nov 30, 2020 | 62.10 |
| Nov 27, 2020 | 63.26 |
| Nov 25, 2020 | 61.59 |
| Nov 24, 2020 | 61.15 |
| Nov 23, 2020 | 59.43 |
| Nov 20, 2020 | 58.93 |
| Nov 19, 2020 | 57.92 |
| Nov 18, 2020 | 60.36 |
| Nov 17, 2020 | 61.07 |
| Nov 16, 2020 | 60.56 |
| Nov 13, 2020 | 61.51 |
| Nov 12, 2020 | 54.10 |
| Nov 11, 2020 | 50.44 |
| Nov 10, 2020 | 50.62 |
| Nov 9, 2020 | 46.85 |
| Nov 6, 2020 | 46.56 |
| Nov 5, 2020 | 47.15 |
| Nov 4, 2020 | 46.34 |
| Nov 3, 2020 | 44.89 |
| Nov 2, 2020 | 43.13 |
| Oct 30, 2020 | 40.62 |
| Oct 29, 2020 | 43.00 |
| Oct 28, 2020 | 42.28 |
| Oct 27, 2020 | 42.13 |
| Oct 26, 2020 | 43.03 |
| Oct 23, 2020 | 43.61 |
| Oct 22, 2020 | 43.61 |
| Oct 21, 2020 | 44.03 |
| Oct 20, 2020 | 44.18 |
| Oct 19, 2020 | 43.46 |
| Oct 16, 2020 | 45.08 |
| Oct 15, 2020 | 45.11 |
| Oct 14, 2020 | 44.89 |
| Oct 13, 2020 | 47.67 |
| Oct 12, 2020 | 44.64 |
| Oct 9, 2020 | 45.92 |
| Oct 8, 2020 | 43.03 |
| Oct 7, 2020 | 42.18 |
| Oct 6, 2020 | 43.21 |
| Oct 5, 2020 | 43.77 |
| Oct 2, 2020 | 43.54 |
| Oct 1, 2020 | 44.39 |
| Sep 30, 2020 | 42.75 |
| Sep 29, 2020 | 48.42 |
| Sep 28, 2020 | 46.49 |
| Sep 25, 2020 | 44.79 |
| Sep 24, 2020 | 43.68 |
| Sep 23, 2020 | 45.34 |
| Sep 22, 2020 | 44.62 |
| Sep 21, 2020 | 44.25 |
| Sep 18, 2020 | 49.53 |
| Sep 17, 2020 | 48.92 |
| Sep 16, 2020 | 51.21 |
| Sep 15, 2020 | 51.81 |
| Sep 14, 2020 | 53.26 |
| Sep 11, 2020 | 45.13 |
| Sep 10, 2020 | 46.19 |
| Sep 9, 2020 | 46.06 |
| Sep 8, 2020 | 44.08 |
| Sep 4, 2020 | 44.47 |
| Sep 3, 2020 | 45.45 |
| Sep 2, 2020 | 48.15 |
| Sep 1, 2020 | 47.96 |
| Aug 31, 2020 | 46.98 |
| Aug 28, 2020 | 46.91 |
| Aug 27, 2020 | 47.08 |
| Aug 26, 2020 | 48.47 |
| Aug 25, 2020 | 47.91 |
| Aug 24, 2020 | 48.11 |
| Aug 21, 2020 | 49.11 |
| Aug 20, 2020 | 51.94 |
| Aug 19, 2020 | 53.02 |
| Aug 18, 2020 | 52.83 |
| Aug 17, 2020 | 53.72 |
| Aug 14, 2020 | 55.87 |
| Aug 13, 2020 | 53.81 |
| Aug 12, 2020 | 51.81 |
| Aug 11, 2020 | 38.98 |
| Aug 10, 2020 | 38.02 |
| Aug 7, 2020 | 37.85 |
| Aug 6, 2020 | 37.72 |
| Aug 5, 2020 | 37.92 |
| Aug 4, 2020 | 36.32 |
| Aug 3, 2020 | 36.25 |
| Jul 31, 2020 | 31.75 |
| Jul 30, 2020 | 31.62 |
| Jul 29, 2020 | 31.43 |
| Jul 28, 2020 | 30.28 |
| Jul 27, 2020 | 30.79 |
| Jul 24, 2020 | 29.34 |
| Jul 23, 2020 | 29.40 |
| Jul 22, 2020 | 29.30 |
| Jul 21, 2020 | 29.51 |
| Jul 20, 2020 | 30.33 |
| Jul 17, 2020 | 27.85 |
| Jul 16, 2020 | 28.00 |
| Jul 15, 2020 | 28.21 |
| Jul 14, 2020 | 28.08 |
| Jul 13, 2020 | 27.66 |
| Jul 10, 2020 | 27.94 |
| Jul 9, 2020 | 27.09 |
| Jul 8, 2020 | 27.83 |
| Jul 7, 2020 | 27.34 |
| Jul 6, 2020 | 28.68 |
| Jul 2, 2020 | 28.51 |
| Jul 1, 2020 | 29.34 |
| Jun 30, 2020 | 29.51 |
| Jun 29, 2020 | 31.88 |
| Jun 26, 2020 | 31.52 |
| Jun 25, 2020 | 33.72 |
| Jun 24, 2020 | 33.30 |
| Jun 23, 2020 | 33.88 |
| Jun 22, 2020 | 33.64 |
| Jun 19, 2020 | 34.16 |
| Jun 18, 2020 | 32.62 |
| Jun 17, 2020 | 32.88 |
| Jun 16, 2020 | 32.28 |
| Jun 15, 2020 | 33.64 |
| Jun 12, 2020 | 31.78 |
| Jun 11, 2020 | 30.70 |
| Jun 10, 2020 | 33.38 |
| Jun 9, 2020 | 32.24 |
| Jun 8, 2020 | 33.42 |
| Jun 5, 2020 | 32.84 |
| Jun 4, 2020 | 31.46 |
| Jun 3, 2020 | 31.50 |
| Jun 2, 2020 | 31.06 |
| Jun 1, 2020 | 30.84 |
| May 29, 2020 | 29.86 |
| May 28, 2020 | 30.20 |
| May 27, 2020 | 32.16 |
| May 26, 2020 | 31.00 |
| May 22, 2020 | 28.20 |
| May 21, 2020 | 28.72 |
| May 20, 2020 | 27.08 |
| May 19, 2020 | 28.38 |
| May 18, 2020 | 27.60 |
| May 15, 2020 | 25.88 |
| May 14, 2020 | 25.36 |
| May 13, 2020 | 23.48 |
| May 12, 2020 | 26.02 |
| May 11, 2020 | 26.46 |
| May 8, 2020 | 25.80 |
| May 7, 2020 | 24.36 |
| May 6, 2020 | 24.50 |
| May 5, 2020 | 24.70 |
| May 4, 2020 | 25.08 |
| May 1, 2020 | 24.08 |
| Apr 30, 2020 | 24.96 |
| Apr 29, 2020 | 25.86 |
| Apr 28, 2020 | 25.16 |
| Apr 27, 2020 | 23.60 |
| Apr 24, 2020 | 21.84 |
| Apr 23, 2020 | 21.92 |
| Apr 22, 2020 | 21.34 |
| Apr 21, 2020 | 20.10 |
| Apr 20, 2020 | 21.98 |
| Apr 17, 2020 | 23.72 |
| Apr 16, 2020 | 22.78 |
| Apr 15, 2020 | 22.26 |
| Apr 14, 2020 | 23.40 |
| Apr 13, 2020 | 23.22 |
| Apr 9, 2020 | 24.00 |
| Apr 8, 2020 | 24.44 |
| Apr 7, 2020 | 21.78 |
| Apr 6, 2020 | 20.22 |
| Apr 3, 2020 | 18.60 |
| Apr 2, 2020 | 19.16 |
| Apr 1, 2020 | 19.10 |
| Mar 31, 2020 | 20.04 |
| Mar 30, 2020 | 19.63 |
| Mar 27, 2020 | 20.55 |
| Mar 26, 2020 | 20.69 |
| Mar 25, 2020 | 19.43 |
| Mar 24, 2020 | 18.31 |
| Mar 23, 2020 | 16.92 |
| Mar 20, 2020 | 18.94 |
| Mar 19, 2020 | 20.96 |
| Mar 18, 2020 | 18.35 |
| Mar 17, 2020 | 20.90 |
| Mar 16, 2020 | 19.88 |
| Mar 13, 2020 | 18.06 |
| Mar 12, 2020 | 17.39 |
| Mar 11, 2020 | 18.92 |
| Mar 10, 2020 | 20.55 |
| Mar 9, 2020 | 19.59 |
| Mar 6, 2020 | 23.14 |
| Mar 5, 2020 | 23.71 |
| Mar 4, 2020 | 25.12 |
| Mar 3, 2020 | 23.67 |
| Mar 2, 2020 | 24.45 |
| Feb 28, 2020 | 25.31 |
| Feb 27, 2020 | 24.49 |
| Feb 26, 2020 | 25.63 |
| Feb 25, 2020 | 25.73 |
| Feb 24, 2020 | 26.31 |
| Feb 21, 2020 | 28.45 |
| Feb 20, 2020 | 29.82 |
| Feb 19, 2020 | 29.12 |
| Feb 18, 2020 | 29.35 |
| Feb 14, 2020 | 30.71 |
| Feb 13, 2020 | 31.43 |
| Feb 12, 2020 | 31.37 |
| Feb 11, 2020 | 30.98 |
| Feb 10, 2020 | 33.88 |
| Feb 7, 2020 | 32.57 |
| Feb 6, 2020 | 32.96 |
| Feb 5, 2020 | 33.06 |
| Feb 4, 2020 | 32.27 |
| Feb 3, 2020 | 34.67 |
| Jan 31, 2020 | 32.55 |
| Jan 30, 2020 | 32.20 |
| Jan 29, 2020 | 31.88 |
| Jan 28, 2020 | 31.84 |
| Jan 27, 2020 | 31.08 |
| Jan 24, 2020 | 33.04 |
| Jan 23, 2020 | 33.43 |
| Jan 22, 2020 | 32.06 |
| Jan 21, 2020 | 30.18 |
| Jan 17, 2020 | 29.25 |
| Jan 16, 2020 | 28.82 |
| Jan 15, 2020 | 29.20 |
| Jan 14, 2020 | 28.78 |
| Jan 13, 2020 | 28.78 |
| Jan 10, 2020 | 27.94 |
| Jan 9, 2020 | 28.24 |
| Jan 8, 2020 | 28.18 |
| Jan 7, 2020 | 28.12 |
| Jan 6, 2020 | 30.00 |
| Jan 3, 2020 | 30.43 |
| Jan 2, 2020 | 28.14 |
| Dec 31, 2019 | 28.73 |
| Dec 30, 2019 | 35.49 |
| Dec 27, 2019 | 35.71 |
| Dec 26, 2019 | 35.73 |
| Dec 24, 2019 | 35.98 |
| Dec 23, 2019 | 36.17 |
| Dec 20, 2019 | 35.46 |
| Dec 19, 2019 | 35.12 |
| Dec 18, 2019 | 35.54 |
| Dec 17, 2019 | 36.37 |
| Dec 16, 2019 | 37.71 |
| Dec 13, 2019 | 38.29 |
| Dec 12, 2019 | 38.98 |
| Dec 11, 2019 | 38.07 |
| Dec 10, 2019 | 36.73 |
| Dec 9, 2019 | 37.61 |
| Dec 6, 2019 | 38.98 |
| Dec 5, 2019 | 37.98 |
| Dec 4, 2019 | 39.02 |
| Dec 3, 2019 | 39.02 |
| Dec 2, 2019 | 38.12 |
| Nov 29, 2019 | 38.29 |
| Nov 27, 2019 | 38.78 |
| Nov 26, 2019 | 38.83 |
| Nov 25, 2019 | 38.29 |
| Nov 22, 2019 | 38.95 |
| Nov 21, 2019 | 38.63 |
| Nov 20, 2019 | 34.80 |
| Nov 19, 2019 | 35.32 |
| Nov 18, 2019 | 38.17 |
| Nov 15, 2019 | 36.10 |
| Nov 14, 2019 | 33.88 |
| Nov 13, 2019 | 33.98 |
| Nov 12, 2019 | 33.56 |
| Nov 11, 2019 | 34.49 |
| Nov 8, 2019 | 26.37 |
| Nov 7, 2019 | 26.34 |
| Nov 6, 2019 | 26.24 |
| Nov 5, 2019 | 26.66 |
| Nov 4, 2019 | 26.37 |
| Nov 1, 2019 | 26.22 |
| Oct 31, 2019 | 26.59 |
| Oct 30, 2019 | 27.02 |
| Oct 29, 2019 | 25.78 |
| Oct 28, 2019 | 26.27 |
| Oct 25, 2019 | 26.46 |
| Oct 24, 2019 | 27.32 |
| Oct 23, 2019 | 26.93 |
| Oct 22, 2019 | 25.12 |
| Oct 21, 2019 | 24.80 |
| Oct 18, 2019 | 24.88 |
| Oct 17, 2019 | 24.46 |
| Oct 16, 2019 | 23.37 |
| Oct 15, 2019 | 23.22 |
| Oct 14, 2019 | 22.78 |
| Oct 11, 2019 | 24.15 |
| Oct 10, 2019 | 24.15 |
| Oct 9, 2019 | 25.51 |
| Oct 8, 2019 | 25.20 |
| Oct 7, 2019 | 25.98 |
| Oct 4, 2019 | 26.20 |
| Oct 3, 2019 | 26.12 |
| Oct 2, 2019 | 27.07 |
| Oct 1, 2019 | 28.46 |
| Sep 30, 2019 | 28.78 |
| Sep 27, 2019 | 34.85 |
| Sep 26, 2019 | 35.55 |
| Sep 25, 2019 | 33.76 |
| Sep 24, 2019 | 34.24 |
| Sep 23, 2019 | 33.55 |
| Sep 20, 2019 | 35.18 |
| Sep 19, 2019 | 36.03 |
| Sep 18, 2019 | 34.06 |
| Sep 17, 2019 | 35.97 |
| Sep 16, 2019 | 35.00 |
| Sep 13, 2019 | 32.97 |
| Sep 12, 2019 | 30.58 |
| Sep 11, 2019 | 32.36 |
| Sep 10, 2019 | 33.64 |
| Sep 9, 2019 | 38.55 |
| Sep 6, 2019 | 35.58 |
| Sep 5, 2019 | 35.15 |
| Sep 4, 2019 | 33.58 |
| Sep 3, 2019 | 31.00 |
| Aug 30, 2019 | 31.88 |
| Aug 29, 2019 | 31.12 |
| Aug 28, 2019 | 30.12 |
| Aug 27, 2019 | 26.61 |
| Aug 26, 2019 | 26.64 |
| Aug 23, 2019 | 25.91 |
| Aug 22, 2019 | 26.64 |
| Aug 21, 2019 | 25.61 |
| Aug 20, 2019 | 20.79 |
| Aug 19, 2019 | 21.73 |
| Aug 16, 2019 | 21.76 |
| Aug 15, 2019 | 21.64 |
| Aug 14, 2019 | 21.45 |
| Aug 13, 2019 | 21.52 |
| Aug 12, 2019 | 21.67 |
| Aug 9, 2019 | 20.59 |
| Aug 8, 2019 | 20.76 |
| Aug 7, 2019 | 21.06 |
| Aug 6, 2019 | 20.22 |
| Aug 5, 2019 | 20.61 |
| Aug 2, 2019 | 20.35 |
| Aug 1, 2019 | 21.21 |
| Jul 31, 2019 | 19.59 |
| Jul 30, 2019 | 19.30 |
| Jul 29, 2019 | 19.00 |
| Jul 26, 2019 | 19.91 |
| Jul 25, 2019 | 20.85 |
| Jul 24, 2019 | 22.36 |
| Jul 23, 2019 | 21.21 |
| Jul 22, 2019 | 19.70 |
| Jul 19, 2019 | 18.21 |
| Jul 18, 2019 | 17.00 |
| Jul 17, 2019 | 16.73 |
| Jul 16, 2019 | 16.67 |
| Jul 15, 2019 | 16.06 |
| Jul 12, 2019 | 16.33 |
| Jul 10, 2019 | 16.55 |
| Jul 9, 2019 | 15.58 |
| Jul 8, 2019 | 15.94 |
| Jul 5, 2019 | 16.12 |
| Jul 3, 2019 | 16.52 |
| Jul 2, 2019 | 16.70 |
| Jun 28, 2019 | 17.45 |
| Jun 27, 2019 | 16.90 |
| Jun 26, 2019 | 16.39 |
| Jun 25, 2019 | 16.13 |
| Jun 24, 2019 | 15.97 |
| Jun 21, 2019 | 16.10 |
| Jun 20, 2019 | 15.80 |
| Jun 19, 2019 | 15.35 |
| Jun 17, 2019 | 15.99 |
| Jun 14, 2019 | 15.81 |
| Jun 13, 2019 | 15.32 |
| Jun 12, 2019 | 15.48 |
| Jun 11, 2019 | 15.65 |
| Jun 10, 2019 | 15.65 |
| Jun 7, 2019 | 15.65 |
| Jun 6, 2019 | 15.94 |
| Jun 5, 2019 | 14.84 |
| Jun 4, 2019 | 15.65 |
| Jun 3, 2019 | 15.65 |
| May 31, 2019 | 15.81 |
| May 30, 2019 | 16.32 |
| May 29, 2019 | 14.62 |
| May 28, 2019 | 14.52 |
| May 24, 2019 | 14.51 |
| May 23, 2019 | 14.87 |
| May 22, 2019 | 15.19 |
| May 21, 2019 | 15.10 |
| May 17, 2019 | 15.58 |
| May 16, 2019 | 15.48 |
| May 15, 2019 | 15.12 |
| May 14, 2019 | 14.55 |
| May 13, 2019 | 15.42 |
| May 10, 2019 | 15.16 |
| May 9, 2019 | 15.61 |
| May 8, 2019 | 15.29 |
| May 7, 2019 | 15.32 |
| May 6, 2019 | 14.84 |
| May 3, 2019 | 14.68 |
| May 2, 2019 | 15.35 |
| May 1, 2019 | 15.32 |
| Apr 30, 2019 | 15.71 |
| Apr 29, 2019 | 15.48 |
| Apr 26, 2019 | 15.32 |
| Apr 25, 2019 | 15.35 |
| Apr 24, 2019 | 15.48 |
| Apr 23, 2019 | 15.16 |
| Apr 22, 2019 | 15.32 |
| Apr 18, 2019 | 15.19 |
| Apr 17, 2019 | 15.39 |
| Apr 16, 2019 | 15.16 |
| Apr 15, 2019 | 14.84 |
| Apr 11, 2019 | 15.65 |
| Apr 10, 2019 | 16.00 |
| Apr 9, 2019 | 15.65 |
| Apr 8, 2019 | 16.13 |
| Apr 5, 2019 | 16.00 |
| Apr 4, 2019 | 15.87 |
| Apr 3, 2019 | 16.14 |
| Apr 2, 2019 | 20.00 |
| Apr 1, 2019 | 19.06 |
| Mar 29, 2019 | 85.84 |
| Mar 28, 2019 | 86.00 |
| Mar 27, 2019 | 86.00 |
| Mar 26, 2019 | 87.89 |
| Mar 25, 2019 | 87.89 |
| Mar 22, 2019 | 90.14 |
| Mar 21, 2019 | 91.31 |
| Mar 20, 2019 | 93.00 |
| Mar 18, 2019 | 91.43 |
| Mar 15, 2019 | 91.43 |
| Mar 14, 2019 | 91.43 |
| Mar 13, 2019 | 91.43 |
| Mar 12, 2019 | 90.86 |
| Mar 11, 2019 | 91.43 |
| Mar 8, 2019 | 90.71 |
| Mar 7, 2019 | 88.57 |
| Mar 6, 2019 | 92.43 |
| Mar 5, 2019 | 90.03 |
| Mar 4, 2019 | 90.00 |
| Mar 1, 2019 | 90.14 |
| Feb 28, 2019 | 87.00 |
| Feb 27, 2019 | 89.31 |
| Feb 26, 2019 | 89.31 |
| Feb 25, 2019 | 87.14 |
| Feb 22, 2019 | 87.14 |
| Feb 21, 2019 | 87.14 |
| Feb 20, 2019 | 87.27 |
| Feb 19, 2019 | 84.14 |
| Feb 15, 2019 | 79.63 |
| Feb 14, 2019 | 82.13 |
| Feb 13, 2019 | 81.46 |
| Feb 11, 2019 | 76.29 |
| Feb 8, 2019 | 77.19 |
| Feb 7, 2019 | 79.20 |
| Feb 6, 2019 | 83.57 |
| Feb 5, 2019 | 74.43 |
| Feb 4, 2019 | 72.59 |
| Feb 1, 2019 | 75.71 |
| Jan 31, 2019 | 72.71 |
| Jan 30, 2019 | 72.71 |
| Jan 29, 2019 | 72.86 |
| Jan 28, 2019 | 73.57 |
| Jan 25, 2019 | 75.57 |
| Jan 24, 2019 | 75.71 |
| Jan 23, 2019 | 76.57 |
| Jan 22, 2019 | 75.84 |
| Jan 18, 2019 | 78.00 |
| Jan 17, 2019 | 80.00 |
| Jan 16, 2019 | 78.46 |
| Jan 14, 2019 | 82.86 |
| Jan 11, 2019 | 80.84 |
| Jan 10, 2019 | 81.57 |
| Jan 9, 2019 | 82.14 |
| Jan 8, 2019 | 82.14 |
| Jan 7, 2019 | 81.14 |
| Jan 4, 2019 | 78.71 |
| Jan 3, 2019 | 82.14 |
| Jan 2, 2019 | 86.00 |
| Dec 31, 2018 | 87.17 |
| Dec 28, 2018 | 70.63 |
| Dec 27, 2018 | 64.38 |
| Dec 26, 2018 | 60.62 |
| Dec 24, 2018 | 62.74 |
| Dec 21, 2018 | 63.75 |
| Dec 20, 2018 | 65.00 |
| Dec 19, 2018 | 65.63 |
| Dec 18, 2018 | 67.50 |
| Dec 17, 2018 | 67.00 |
| Dec 14, 2018 | 68.77 |
| Dec 13, 2018 | 68.75 |
| Dec 12, 2018 | 71.88 |
| Dec 11, 2018 | 68.62 |
| Dec 10, 2018 | 68.88 |
| Dec 7, 2018 | 70.63 |
| Dec 6, 2018 | 75.86 |
| Dec 4, 2018 | 78.87 |
| Dec 3, 2018 | 80.00 |
| Nov 30, 2018 | 79.00 |
| Nov 28, 2018 | 80.12 |
| Nov 27, 2018 | 80.50 |
| Nov 26, 2018 | 79.87 |
| Nov 23, 2018 | 79.62 |
| Nov 21, 2018 | 79.86 |
| Nov 20, 2018 | 78.87 |
| Nov 19, 2018 | 83.63 |
| Nov 16, 2018 | 86.37 |
| Nov 15, 2018 | 82.50 |
| Nov 14, 2018 | 82.63 |
| Nov 13, 2018 | 87.63 |
| Nov 12, 2018 | 84.75 |
| Nov 9, 2018 | 87.88 |
| Nov 8, 2018 | 87.37 |
| Nov 7, 2018 | 86.87 |
| Nov 6, 2018 | 85.62 |
| Nov 5, 2018 | 85.37 |
| Nov 2, 2018 | 84.87 |
| Nov 1, 2018 | 80.62 |
| Oct 31, 2018 | 80.12 |
| Oct 30, 2018 | 78.62 |
| Oct 29, 2018 | 78.50 |
| Oct 26, 2018 | 78.13 |
| Oct 25, 2018 | 78.75 |
| Oct 24, 2018 | 78.16 |
| Oct 23, 2018 | 78.75 |
| Oct 22, 2018 | 78.74 |
| Oct 19, 2018 | 84.36 |
| Oct 18, 2018 | 84.40 |
| Oct 17, 2018 | 84.38 |
| Oct 16, 2018 | 77.38 |
| Oct 15, 2018 | 76.63 |
| Oct 12, 2018 | 78.13 |
| Oct 11, 2018 | 78.13 |
| Oct 10, 2018 | 81.25 |
| Oct 9, 2018 | 84.38 |
| Oct 5, 2018 | 84.38 |
| Oct 4, 2018 | 86.27 |
| Oct 3, 2018 | 82.63 |
| Oct 2, 2018 | 86.25 |
| Oct 1, 2018 | 86.12 |
| Sep 28, 2018 | 74.31 |
| Sep 27, 2018 | 76.78 |
| Sep 26, 2018 | 75.67 |
| Sep 25, 2018 | 73.91 |
| Sep 24, 2018 | 75.89 |
| Sep 21, 2018 | 75.91 |
| Sep 20, 2018 | 77.22 |
| Sep 19, 2018 | 76.11 |
| Sep 18, 2018 | 76.78 |
| Sep 17, 2018 | 75.56 |
| Sep 14, 2018 | 77.22 |
| Sep 13, 2018 | 77.22 |
| Sep 12, 2018 | 77.00 |
| Sep 11, 2018 | 77.67 |
| Sep 10, 2018 | 74.93 |
| Sep 7, 2018 | 77.44 |
| Sep 6, 2018 | 72.67 |
| Sep 5, 2018 | 72.00 |
| Sep 4, 2018 | 72.98 |
| Aug 31, 2018 | 77.00 |
| Aug 30, 2018 | 79.56 |
| Aug 29, 2018 | 75.00 |
| Aug 28, 2018 | 61.11 |
| Aug 27, 2018 | 63.43 |
| Aug 24, 2018 | 63.22 |
| Aug 23, 2018 | 59.78 |
| Aug 22, 2018 | 58.58 |
| Aug 21, 2018 | 58.17 |
| Aug 20, 2018 | 57.78 |
| Aug 17, 2018 | 57.22 |
| Aug 16, 2018 | 57.22 |
| Aug 15, 2018 | 56.11 |
| Aug 14, 2018 | 54.56 |
| Aug 13, 2018 | 54.22 |
| Aug 10, 2018 | 53.78 |
| Aug 9, 2018 | 55.11 |
| Aug 8, 2018 | 55.22 |
| Aug 7, 2018 | 54.00 |
| Aug 3, 2018 | 55.22 |
| Aug 2, 2018 | 55.43 |
| Aug 1, 2018 | 55.56 |
| Jul 31, 2018 | 55.44 |
| Jul 30, 2018 | 54.83 |
| Jul 27, 2018 | 55.44 |
| Jul 26, 2018 | 55.11 |
| Jul 25, 2018 | 54.00 |
| Jul 24, 2018 | 54.11 |
| Jul 23, 2018 | 54.11 |
| Jul 20, 2018 | 54.33 |
| Jul 19, 2018 | 54.22 |
| Jul 18, 2018 | 54.44 |
| Jul 17, 2018 | 55.33 |
| Jul 16, 2018 | 54.47 |
| Jul 13, 2018 | 53.47 |
| Jul 12, 2018 | 54.89 |
| Jul 11, 2018 | 48.89 |
| Jul 10, 2018 | 47.89 |
| Jul 9, 2018 | 46.67 |
| Jul 6, 2018 | 46.11 |
| Jul 5, 2018 | 46.58 |
| Jul 3, 2018 | 44.56 |