General Motors (GM) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 416.04 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 82.86 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 349.36 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 16.69 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 7.81 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 16.86 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 57.60 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.47 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.17 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 14.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 82.86 |
| May 29, 2026 | 83.24 |
| May 28, 2026 | 84.35 |
| May 27, 2026 | 84.12 |
| May 26, 2026 | 79.90 |
| May 22, 2026 | 78.79 |
| May 21, 2026 | 77.28 |
| May 20, 2026 | 75.97 |
| May 19, 2026 | 72.54 |
| May 18, 2026 | 73.13 |
| May 15, 2026 | 74.86 |
| May 14, 2026 | 77.75 |
| May 13, 2026 | 75.81 |
| May 12, 2026 | 76.44 |
| May 11, 2026 | 75.29 |
| May 8, 2026 | 78.80 |
| May 7, 2026 | 78.41 |
| May 6, 2026 | 78.70 |
| May 5, 2026 | 76.15 |
| May 4, 2026 | 75.70 |
| May 1, 2026 | 75.77 |
| Apr 30, 2026 | 76.89 |
| Apr 29, 2026 | 76.62 |
| Apr 28, 2026 | 78.95 |
| Apr 27, 2026 | 77.96 |
| Apr 24, 2026 | 78.05 |
| Apr 23, 2026 | 78.52 |
| Apr 22, 2026 | 79.00 |
| Apr 21, 2026 | 79.05 |
| Apr 20, 2026 | 80.54 |
| Apr 17, 2026 | 81.32 |
| Apr 16, 2026 | 78.05 |
| Apr 15, 2026 | 77.78 |
| Apr 14, 2026 | 79.46 |
| Apr 13, 2026 | 76.83 |
| Apr 10, 2026 | 76.42 |
| Apr 9, 2026 | 76.73 |
| Apr 8, 2026 | 76.74 |
| Apr 7, 2026 | 72.76 |
| Apr 6, 2026 | 73.43 |
| Apr 2, 2026 | 72.54 |
| Apr 1, 2026 | 75.04 |
| Mar 31, 2026 | 74.50 |
| Mar 30, 2026 | 72.76 |
| Mar 27, 2026 | 72.98 |
| Mar 26, 2026 | 75.60 |
| Mar 25, 2026 | 76.61 |
| Mar 24, 2026 | 76.57 |
| Mar 23, 2026 | 75.72 |
| Mar 20, 2026 | 72.81 |
| Mar 19, 2026 | 73.79 |
| Mar 18, 2026 | 73.53 |
| Mar 17, 2026 | 74.04 |
| Mar 16, 2026 | 72.95 |
| Mar 13, 2026 | 72.39 |
| Mar 12, 2026 | 73.45 |
| Mar 11, 2026 | 74.79 |
| Mar 10, 2026 | 74.93 |
| Mar 9, 2026 | 74.69 |
| Mar 6, 2026 | 75.21 |
| Mar 5, 2026 | 76.20 |
| Mar 4, 2026 | 78.60 |
| Mar 3, 2026 | 77.27 |
| Mar 2, 2026 | 77.76 |
| Feb 27, 2026 | 78.71 |
| Feb 26, 2026 | 80.79 |
| Feb 25, 2026 | 82.43 |
| Feb 24, 2026 | 81.29 |
| Feb 23, 2026 | 79.66 |
| Feb 20, 2026 | 81.51 |
| Feb 19, 2026 | 81.47 |
| Feb 18, 2026 | 83.67 |
| Feb 17, 2026 | 81.22 |
| Feb 13, 2026 | 81.08 |
| Feb 12, 2026 | 79.93 |
| Feb 11, 2026 | 79.82 |
| Feb 10, 2026 | 80.27 |
| Feb 9, 2026 | 80.68 |
| Feb 6, 2026 | 84.24 |
| Feb 5, 2026 | 83.30 |
| Feb 4, 2026 | 86.29 |
| Feb 3, 2026 | 85.71 |
| Feb 2, 2026 | 84.27 |
| Jan 30, 2026 | 84.00 |
| Jan 29, 2026 | 86.26 |
| Jan 28, 2026 | 84.90 |
| Jan 27, 2026 | 86.38 |
| Jan 26, 2026 | 79.43 |
| Jan 23, 2026 | 79.68 |
| Jan 22, 2026 | 81.14 |
| Jan 21, 2026 | 80.93 |
| Jan 20, 2026 | 77.81 |
| Jan 16, 2026 | 80.82 |
| Jan 15, 2026 | 80.91 |
| Jan 14, 2026 | 81.23 |
| Jan 13, 2026 | 83.24 |
| Jan 12, 2026 | 82.90 |
| Jan 9, 2026 | 82.87 |
| Jan 8, 2026 | 85.13 |
| Jan 7, 2026 | 81.91 |
| Jan 6, 2026 | 82.18 |
| Jan 5, 2026 | 83.15 |
| Jan 2, 2026 | 80.98 |
| Dec 31, 2025 | 81.32 |
| Dec 30, 2025 | 82.33 |
| Dec 29, 2025 | 82.93 |
| Dec 26, 2025 | 83.06 |
| Dec 24, 2025 | 82.88 |
| Dec 23, 2025 | 82.75 |
| Dec 22, 2025 | 83.03 |
| Dec 19, 2025 | 82.35 |
| Dec 18, 2025 | 81.17 |
| Dec 17, 2025 | 80.51 |
| Dec 16, 2025 | 81.76 |
| Dec 15, 2025 | 81.98 |
| Dec 12, 2025 | 80.89 |
| Dec 11, 2025 | 80.85 |
| Dec 10, 2025 | 80.80 |
| Dec 9, 2025 | 77.16 |
| Dec 8, 2025 | 75.71 |
| Dec 5, 2025 | 76.05 |
| Dec 4, 2025 | 75.29 |
| Dec 3, 2025 | 74.69 |
| Dec 2, 2025 | 73.66 |
| Dec 1, 2025 | 72.95 |
| Nov 28, 2025 | 73.52 |
| Nov 26, 2025 | 72.81 |
| Nov 25, 2025 | 72.78 |
| Nov 24, 2025 | 71.00 |
| Nov 21, 2025 | 70.33 |
| Nov 20, 2025 | 68.04 |
| Nov 19, 2025 | 68.50 |
| Nov 18, 2025 | 67.93 |
| Nov 17, 2025 | 67.91 |
| Nov 14, 2025 | 70.52 |
| Nov 13, 2025 | 71.89 |
| Nov 12, 2025 | 71.84 |
| Nov 11, 2025 | 71.22 |
| Nov 10, 2025 | 71.05 |
| Nov 7, 2025 | 70.75 |
| Nov 6, 2025 | 68.84 |
| Nov 5, 2025 | 68.77 |
| Nov 4, 2025 | 66.87 |
| Nov 3, 2025 | 68.22 |
| Oct 31, 2025 | 69.09 |
| Oct 30, 2025 | 68.67 |
| Oct 29, 2025 | 69.13 |
| Oct 28, 2025 | 69.87 |
| Oct 27, 2025 | 69.38 |
| Oct 24, 2025 | 69.66 |
| Oct 23, 2025 | 66.85 |
| Oct 22, 2025 | 67.31 |
| Oct 21, 2025 | 66.62 |
| Oct 20, 2025 | 58.00 |
| Oct 17, 2025 | 58.38 |
| Oct 16, 2025 | 57.34 |
| Oct 15, 2025 | 57.80 |
| Oct 14, 2025 | 57.15 |
| Oct 13, 2025 | 55.62 |
| Oct 10, 2025 | 55.35 |
| Oct 9, 2025 | 55.92 |
| Oct 8, 2025 | 56.40 |
| Oct 7, 2025 | 57.26 |
| Oct 6, 2025 | 58.19 |
| Oct 3, 2025 | 60.13 |
| Oct 2, 2025 | 59.36 |
| Oct 1, 2025 | 61.34 |
| Sep 30, 2025 | 60.97 |
| Sep 29, 2025 | 61.12 |
| Sep 26, 2025 | 61.24 |
| Sep 25, 2025 | 60.59 |
| Sep 24, 2025 | 59.92 |
| Sep 23, 2025 | 58.58 |
| Sep 22, 2025 | 58.88 |
| Sep 19, 2025 | 58.98 |
| Sep 18, 2025 | 59.26 |
| Sep 17, 2025 | 58.73 |
| Sep 16, 2025 | 58.46 |
| Sep 15, 2025 | 58.95 |
| Sep 12, 2025 | 58.50 |
| Sep 11, 2025 | 58.71 |
| Sep 10, 2025 | 57.34 |
| Sep 9, 2025 | 58.01 |
| Sep 8, 2025 | 58.20 |
| Sep 5, 2025 | 58.27 |
| Sep 4, 2025 | 58.15 |
| Sep 3, 2025 | 57.75 |
| Sep 2, 2025 | 58.53 |
| Aug 29, 2025 | 58.59 |
| Aug 28, 2025 | 58.49 |
| Aug 27, 2025 | 58.75 |
| Aug 26, 2025 | 58.80 |
| Aug 25, 2025 | 58.28 |
| Aug 22, 2025 | 58.37 |
| Aug 21, 2025 | 56.51 |
| Aug 20, 2025 | 56.77 |
| Aug 19, 2025 | 57.06 |
| Aug 18, 2025 | 56.23 |
| Aug 15, 2025 | 56.31 |
| Aug 14, 2025 | 56.42 |
| Aug 13, 2025 | 55.58 |
| Aug 12, 2025 | 54.16 |
| Aug 11, 2025 | 54.01 |
| Aug 8, 2025 | 53.53 |
| Aug 7, 2025 | 52.95 |
| Aug 6, 2025 | 52.47 |
| Aug 5, 2025 | 52.58 |
| Aug 4, 2025 | 52.77 |
| Aug 1, 2025 | 52.53 |
| Jul 31, 2025 | 53.34 |
| Jul 30, 2025 | 52.11 |
| Jul 29, 2025 | 52.11 |
| Jul 28, 2025 | 53.45 |
| Jul 25, 2025 | 53.40 |
| Jul 24, 2025 | 52.34 |
| Jul 23, 2025 | 53.13 |
| Jul 22, 2025 | 48.89 |
| Jul 21, 2025 | 53.21 |
| Jul 18, 2025 | 53.22 |
| Jul 17, 2025 | 53.21 |
| Jul 16, 2025 | 53.18 |
| Jul 15, 2025 | 52.71 |
| Jul 14, 2025 | 53.33 |
| Jul 11, 2025 | 53.39 |
| Jul 10, 2025 | 53.15 |
| Jul 9, 2025 | 52.57 |
| Jul 8, 2025 | 52.19 |
| Jul 7, 2025 | 51.82 |
| Jul 3, 2025 | 52.89 |
| Jul 2, 2025 | 52.68 |
| Jul 1, 2025 | 52.03 |
| Jun 30, 2025 | 49.21 |
| Jun 27, 2025 | 49.68 |
| Jun 26, 2025 | 49.16 |
| Jun 25, 2025 | 48.13 |
| Jun 24, 2025 | 49.00 |
| Jun 23, 2025 | 48.52 |
| Jun 20, 2025 | 48.20 |
| Jun 18, 2025 | 48.09 |
| Jun 17, 2025 | 48.28 |
| Jun 16, 2025 | 49.27 |
| Jun 13, 2025 | 48.65 |
| Jun 12, 2025 | 49.26 |
| Jun 11, 2025 | 49.87 |
| Jun 10, 2025 | 48.93 |
| Jun 9, 2025 | 47.93 |
| Jun 6, 2025 | 47.47 |
| Jun 5, 2025 | 47.25 |
| Jun 4, 2025 | 47.67 |
| Jun 3, 2025 | 49.06 |
| Jun 2, 2025 | 47.69 |
| May 30, 2025 | 49.61 |
| May 29, 2025 | 48.59 |
| May 28, 2025 | 48.13 |
| May 27, 2025 | 49.09 |
| May 23, 2025 | 48.69 |
| May 22, 2025 | 49.28 |
| May 21, 2025 | 49.37 |
| May 20, 2025 | 50.21 |
| May 19, 2025 | 50.03 |
| May 16, 2025 | 50.37 |
| May 15, 2025 | 50.12 |
| May 14, 2025 | 50.31 |
| May 13, 2025 | 50.46 |
| May 12, 2025 | 49.61 |
| May 9, 2025 | 47.50 |
| May 8, 2025 | 47.35 |
| May 7, 2025 | 45.47 |
| May 6, 2025 | 45.46 |
| May 5, 2025 | 45.38 |
| May 2, 2025 | 45.30 |
| May 1, 2025 | 45.05 |
| Apr 30, 2025 | 45.24 |
| Apr 29, 2025 | 46.94 |
| Apr 28, 2025 | 47.24 |
| Apr 25, 2025 | 47.11 |
| Apr 24, 2025 | 46.88 |
| Apr 23, 2025 | 45.84 |
| Apr 22, 2025 | 45.16 |
| Apr 21, 2025 | 44.39 |
| Apr 17, 2025 | 44.57 |
| Apr 16, 2025 | 44.22 |
| Apr 15, 2025 | 44.54 |
| Apr 14, 2025 | 45.14 |
| Apr 11, 2025 | 43.63 |
| Apr 10, 2025 | 43.73 |
| Apr 9, 2025 | 45.74 |
| Apr 8, 2025 | 42.48 |
| Apr 7, 2025 | 43.53 |
| Apr 4, 2025 | 44.18 |
| Apr 3, 2025 | 45.90 |
| Apr 2, 2025 | 47.98 |
| Apr 1, 2025 | 47.26 |
| Mar 31, 2025 | 47.03 |
| Mar 28, 2025 | 46.68 |
| Mar 27, 2025 | 47.20 |
| Mar 26, 2025 | 50.95 |
| Mar 25, 2025 | 52.59 |
| Mar 24, 2025 | 51.46 |
| Mar 21, 2025 | 49.80 |
| Mar 20, 2025 | 49.44 |
| Mar 19, 2025 | 49.79 |
| Mar 18, 2025 | 48.67 |
| Mar 17, 2025 | 49.00 |
| Mar 14, 2025 | 48.34 |
| Mar 13, 2025 | 47.11 |
| Mar 12, 2025 | 47.90 |
| Mar 11, 2025 | 48.28 |
| Mar 10, 2025 | 48.08 |
| Mar 7, 2025 | 47.44 |
| Mar 6, 2025 | 47.20 |
| Mar 5, 2025 | 48.48 |
| Mar 4, 2025 | 45.22 |
| Mar 3, 2025 | 47.38 |
| Feb 28, 2025 | 49.13 |
| Feb 27, 2025 | 47.63 |
| Feb 26, 2025 | 48.46 |
| Feb 25, 2025 | 46.71 |
| Feb 24, 2025 | 46.57 |
| Feb 21, 2025 | 46.29 |
| Feb 20, 2025 | 47.89 |
| Feb 19, 2025 | 47.80 |
| Feb 18, 2025 | 48.13 |
| Feb 14, 2025 | 48.37 |
| Feb 13, 2025 | 47.89 |
| Feb 12, 2025 | 47.69 |
| Feb 11, 2025 | 46.70 |
| Feb 10, 2025 | 46.57 |
| Feb 7, 2025 | 47.39 |
| Feb 6, 2025 | 47.93 |
| Feb 5, 2025 | 47.81 |
| Feb 4, 2025 | 48.57 |
| Feb 3, 2025 | 47.90 |
| Jan 31, 2025 | 49.46 |
| Jan 30, 2025 | 49.50 |
| Jan 29, 2025 | 49.78 |
| Jan 28, 2025 | 50.04 |
| Jan 27, 2025 | 54.92 |
| Jan 24, 2025 | 53.91 |
| Jan 23, 2025 | 54.22 |
| Jan 22, 2025 | 52.76 |
| Jan 21, 2025 | 53.89 |
| Jan 17, 2025 | 50.97 |
| Jan 16, 2025 | 51.84 |
| Jan 15, 2025 | 51.70 |
| Jan 14, 2025 | 50.94 |
| Jan 13, 2025 | 49.93 |
| Jan 10, 2025 | 49.85 |
| Jan 8, 2025 | 51.00 |
| Jan 7, 2025 | 51.98 |
| Jan 6, 2025 | 53.53 |
| Jan 3, 2025 | 51.77 |
| Jan 2, 2025 | 51.37 |
| Dec 31, 2024 | 53.27 |
| Dec 30, 2024 | 53.66 |
| Dec 27, 2024 | 54.28 |
| Dec 26, 2024 | 54.18 |
| Dec 24, 2024 | 53.51 |
| Dec 23, 2024 | 52.56 |
| Dec 20, 2024 | 51.81 |
| Dec 19, 2024 | 50.34 |
| Dec 18, 2024 | 49.99 |
| Dec 17, 2024 | 51.15 |
| Dec 16, 2024 | 52.24 |
| Dec 13, 2024 | 52.53 |
| Dec 12, 2024 | 52.30 |
| Dec 11, 2024 | 52.04 |
| Dec 10, 2024 | 52.74 |
| Dec 9, 2024 | 52.71 |
| Dec 6, 2024 | 53.41 |
| Dec 5, 2024 | 53.39 |
| Dec 4, 2024 | 53.36 |
| Dec 3, 2024 | 53.66 |
| Dec 2, 2024 | 55.04 |
| Nov 29, 2024 | 55.59 |
| Nov 27, 2024 | 55.50 |
| Nov 26, 2024 | 54.79 |
| Nov 25, 2024 | 60.20 |
| Nov 22, 2024 | 58.53 |
| Nov 21, 2024 | 55.68 |
| Nov 20, 2024 | 54.87 |
| Nov 19, 2024 | 55.11 |
| Nov 18, 2024 | 56.25 |
| Nov 15, 2024 | 57.04 |
| Nov 14, 2024 | 57.62 |
| Nov 13, 2024 | 57.71 |
| Nov 12, 2024 | 57.41 |
| Nov 11, 2024 | 57.66 |
| Nov 8, 2024 | 55.58 |
| Nov 7, 2024 | 55.39 |
| Nov 6, 2024 | 55.05 |
| Nov 5, 2024 | 53.70 |
| Nov 4, 2024 | 51.80 |
| Nov 1, 2024 | 50.96 |
| Oct 31, 2024 | 50.76 |
| Oct 30, 2024 | 51.97 |
| Oct 29, 2024 | 51.54 |
| Oct 28, 2024 | 52.73 |
| Oct 25, 2024 | 52.07 |
| Oct 24, 2024 | 52.72 |
| Oct 23, 2024 | 52.92 |
| Oct 22, 2024 | 53.73 |
| Oct 21, 2024 | 48.93 |
| Oct 18, 2024 | 49.18 |
| Oct 17, 2024 | 49.38 |
| Oct 16, 2024 | 49.01 |
| Oct 15, 2024 | 47.85 |
| Oct 14, 2024 | 48.63 |
| Oct 11, 2024 | 47.87 |
| Oct 10, 2024 | 47.69 |
| Oct 9, 2024 | 47.93 |
| Oct 8, 2024 | 46.01 |
| Oct 7, 2024 | 45.98 |
| Oct 4, 2024 | 45.68 |
| Oct 3, 2024 | 44.98 |
| Oct 2, 2024 | 44.82 |
| Oct 1, 2024 | 44.88 |
| Sep 30, 2024 | 44.84 |
| Sep 27, 2024 | 46.48 |
| Sep 26, 2024 | 45.81 |
| Sep 25, 2024 | 45.73 |
| Sep 24, 2024 | 48.07 |
| Sep 23, 2024 | 48.04 |
| Sep 20, 2024 | 48.88 |
| Sep 19, 2024 | 48.62 |
| Sep 18, 2024 | 48.66 |
| Sep 17, 2024 | 47.52 |
| Sep 16, 2024 | 46.87 |
| Sep 13, 2024 | 46.30 |
| Sep 12, 2024 | 46.12 |
| Sep 11, 2024 | 44.67 |
| Sep 10, 2024 | 44.82 |
| Sep 9, 2024 | 47.40 |
| Sep 6, 2024 | 47.14 |
| Sep 5, 2024 | 48.15 |
| Sep 4, 2024 | 48.45 |
| Sep 3, 2024 | 48.41 |
| Aug 30, 2024 | 49.78 |
| Aug 29, 2024 | 49.47 |
| Aug 28, 2024 | 49.05 |
| Aug 27, 2024 | 49.25 |
| Aug 26, 2024 | 48.75 |
| Aug 23, 2024 | 48.57 |
| Aug 22, 2024 | 46.46 |
| Aug 21, 2024 | 46.56 |
| Aug 20, 2024 | 45.98 |
| Aug 19, 2024 | 45.76 |
| Aug 16, 2024 | 45.32 |
| Aug 15, 2024 | 44.86 |
| Aug 14, 2024 | 43.61 |
| Aug 13, 2024 | 43.32 |
| Aug 12, 2024 | 42.99 |
| Aug 9, 2024 | 43.48 |
| Aug 8, 2024 | 42.73 |
| Aug 7, 2024 | 40.65 |
| Aug 6, 2024 | 40.61 |
| Aug 5, 2024 | 39.95 |
| Aug 2, 2024 | 41.17 |
| Aug 1, 2024 | 43.37 |
| Jul 31, 2024 | 44.32 |
| Jul 30, 2024 | 44.23 |
| Jul 29, 2024 | 44.15 |
| Jul 26, 2024 | 44.12 |
| Jul 25, 2024 | 44.13 |
| Jul 24, 2024 | 46.49 |
| Jul 23, 2024 | 46.38 |
| Jul 22, 2024 | 49.56 |
| Jul 19, 2024 | 48.30 |
| Jul 18, 2024 | 49.65 |
| Jul 17, 2024 | 49.90 |
| Jul 16, 2024 | 49.77 |
| Jul 15, 2024 | 49.30 |
| Jul 12, 2024 | 49.01 |
| Jul 11, 2024 | 47.93 |
| Jul 10, 2024 | 46.53 |
| Jul 9, 2024 | 46.26 |
| Jul 8, 2024 | 46.55 |
| Jul 5, 2024 | 46.52 |
| Jul 3, 2024 | 46.71 |
| Jul 2, 2024 | 46.95 |
| Jul 1, 2024 | 46.68 |
| Jun 28, 2024 | 46.46 |
| Jun 27, 2024 | 45.58 |
| Jun 26, 2024 | 45.77 |
| Jun 25, 2024 | 46.41 |
| Jun 24, 2024 | 48.11 |
| Jun 21, 2024 | 47.72 |
| Jun 20, 2024 | 47.77 |
| Jun 18, 2024 | 47.44 |
| Jun 17, 2024 | 47.40 |
| Jun 14, 2024 | 46.77 |
| Jun 13, 2024 | 47.65 |
| Jun 12, 2024 | 48.86 |
| Jun 11, 2024 | 48.21 |
| Jun 10, 2024 | 47.57 |
| Jun 7, 2024 | 45.72 |
| Jun 6, 2024 | 45.61 |
| Jun 5, 2024 | 45.62 |
| Jun 4, 2024 | 45.26 |
| Jun 3, 2024 | 45.74 |
| May 31, 2024 | 44.99 |
| May 30, 2024 | 43.41 |
| May 29, 2024 | 42.64 |
| May 28, 2024 | 43.09 |
| May 24, 2024 | 44.11 |
| May 23, 2024 | 43.73 |
| May 22, 2024 | 43.97 |
| May 21, 2024 | 44.92 |
| May 20, 2024 | 45.11 |
| May 17, 2024 | 45.76 |
| May 16, 2024 | 45.87 |
| May 15, 2024 | 45.49 |
| May 14, 2024 | 45.03 |
| May 13, 2024 | 45.17 |
| May 10, 2024 | 45.21 |
| May 9, 2024 | 45.36 |
| May 8, 2024 | 45.05 |
| May 7, 2024 | 45.28 |
| May 6, 2024 | 45.06 |
| May 3, 2024 | 44.86 |
| May 2, 2024 | 44.67 |
| May 1, 2024 | 44.47 |
| Apr 30, 2024 | 44.53 |
| Apr 29, 2024 | 46.04 |
| Apr 26, 2024 | 45.84 |
| Apr 25, 2024 | 45.62 |
| Apr 24, 2024 | 45.08 |
| Apr 23, 2024 | 45.10 |
| Apr 22, 2024 | 43.21 |
| Apr 19, 2024 | 42.37 |
| Apr 18, 2024 | 42.44 |
| Apr 17, 2024 | 42.46 |
| Apr 16, 2024 | 42.66 |
| Apr 15, 2024 | 42.69 |
| Apr 12, 2024 | 43.08 |
| Apr 11, 2024 | 43.84 |
| Apr 10, 2024 | 43.94 |
| Apr 9, 2024 | 44.73 |
| Apr 8, 2024 | 44.34 |
| Apr 5, 2024 | 44.23 |
| Apr 4, 2024 | 43.68 |
| Apr 3, 2024 | 45.17 |
| Apr 2, 2024 | 44.89 |
| Apr 1, 2024 | 45.40 |
| Mar 28, 2024 | 45.35 |
| Mar 27, 2024 | 44.59 |
| Mar 26, 2024 | 44.00 |
| Mar 25, 2024 | 43.55 |
| Mar 22, 2024 | 43.06 |
| Mar 21, 2024 | 43.42 |
| Mar 20, 2024 | 42.85 |
| Mar 19, 2024 | 41.51 |
| Mar 18, 2024 | 40.82 |
| Mar 15, 2024 | 40.69 |
| Mar 14, 2024 | 39.38 |
| Mar 13, 2024 | 40.26 |
| Mar 12, 2024 | 39.21 |
| Mar 11, 2024 | 39.53 |
| Mar 8, 2024 | 39.50 |
| Mar 7, 2024 | 39.35 |
| Mar 6, 2024 | 40.15 |
| Mar 5, 2024 | 40.65 |
| Mar 4, 2024 | 40.93 |
| Mar 1, 2024 | 40.99 |
| Feb 29, 2024 | 40.98 |
| Feb 28, 2024 | 40.63 |
| Feb 27, 2024 | 40.18 |
| Feb 26, 2024 | 39.79 |
| Feb 23, 2024 | 39.63 |
| Feb 22, 2024 | 39.34 |
| Feb 21, 2024 | 39.49 |
| Feb 20, 2024 | 39.01 |
| Feb 16, 2024 | 38.70 |
| Feb 15, 2024 | 38.99 |
| Feb 14, 2024 | 38.37 |
| Feb 13, 2024 | 38.31 |
| Feb 12, 2024 | 39.28 |
| Feb 9, 2024 | 38.56 |
| Feb 8, 2024 | 38.65 |
| Feb 7, 2024 | 38.72 |
| Feb 6, 2024 | 38.03 |
| Feb 5, 2024 | 37.79 |
| Feb 2, 2024 | 38.91 |
| Feb 1, 2024 | 38.87 |
| Jan 31, 2024 | 38.80 |
| Jan 30, 2024 | 38.15 |
| Jan 29, 2024 | 35.39 |
| Jan 26, 2024 | 35.18 |
| Jan 25, 2024 | 35.16 |
| Jan 24, 2024 | 34.70 |
| Jan 23, 2024 | 35.23 |
| Jan 22, 2024 | 35.32 |
| Jan 19, 2024 | 35.51 |
| Jan 18, 2024 | 34.58 |
| Jan 17, 2024 | 35.01 |
| Jan 16, 2024 | 35.39 |
| Jan 12, 2024 | 35.26 |
| Jan 11, 2024 | 35.86 |
| Jan 10, 2024 | 36.31 |
| Jan 9, 2024 | 36.54 |
| Jan 8, 2024 | 36.70 |
| Jan 5, 2024 | 35.99 |
| Jan 4, 2024 | 35.49 |
| Jan 3, 2024 | 35.27 |
| Jan 2, 2024 | 36.05 |
| Dec 29, 2023 | 35.92 |
| Dec 28, 2023 | 36.20 |
| Dec 27, 2023 | 36.08 |
| Dec 26, 2023 | 36.13 |
| Dec 22, 2023 | 36.02 |
| Dec 21, 2023 | 36.25 |
| Dec 20, 2023 | 35.47 |
| Dec 19, 2023 | 35.87 |
| Dec 18, 2023 | 35.44 |
| Dec 15, 2023 | 35.73 |
| Dec 14, 2023 | 36.25 |
| Dec 13, 2023 | 33.99 |
| Dec 12, 2023 | 33.42 |
| Dec 11, 2023 | 33.58 |
| Dec 8, 2023 | 33.75 |
| Dec 7, 2023 | 33.51 |
| Dec 6, 2023 | 32.91 |
| Dec 5, 2023 | 32.68 |
| Dec 4, 2023 | 33.07 |
| Dec 1, 2023 | 32.36 |
| Nov 30, 2023 | 31.60 |
| Nov 29, 2023 | 31.60 |
| Nov 28, 2023 | 28.89 |
| Nov 27, 2023 | 28.50 |
| Nov 24, 2023 | 28.18 |
| Nov 22, 2023 | 28.10 |
| Nov 21, 2023 | 27.90 |
| Nov 20, 2023 | 28.52 |
| Nov 17, 2023 | 28.03 |
| Nov 16, 2023 | 27.48 |
| Nov 15, 2023 | 28.14 |
| Nov 14, 2023 | 28.20 |
| Nov 13, 2023 | 26.90 |
| Nov 10, 2023 | 26.85 |
| Nov 9, 2023 | 26.65 |
| Nov 8, 2023 | 27.56 |
| Nov 7, 2023 | 28.41 |
| Nov 6, 2023 | 29.11 |
| Nov 3, 2023 | 29.77 |
| Nov 2, 2023 | 28.80 |
| Nov 1, 2023 | 28.00 |
| Oct 31, 2023 | 28.20 |
| Oct 30, 2023 | 27.36 |
| Oct 27, 2023 | 27.22 |
| Oct 26, 2023 | 28.55 |
| Oct 25, 2023 | 29.01 |
| Oct 24, 2023 | 28.56 |
| Oct 23, 2023 | 29.22 |
| Oct 20, 2023 | 29.66 |
| Oct 19, 2023 | 29.33 |
| Oct 18, 2023 | 29.48 |
| Oct 17, 2023 | 30.33 |
| Oct 16, 2023 | 30.06 |
| Oct 13, 2023 | 29.66 |
| Oct 12, 2023 | 30.32 |
| Oct 11, 2023 | 30.98 |
| Oct 10, 2023 | 31.48 |
| Oct 9, 2023 | 30.99 |
| Oct 6, 2023 | 30.90 |
| Oct 5, 2023 | 30.31 |
| Oct 4, 2023 | 31.04 |
| Oct 3, 2023 | 31.38 |
| Oct 2, 2023 | 32.47 |
| Sep 29, 2023 | 32.97 |
| Sep 28, 2023 | 33.16 |
| Sep 27, 2023 | 32.35 |
| Sep 26, 2023 | 32.26 |
| Sep 25, 2023 | 33.06 |
| Sep 22, 2023 | 32.58 |
| Sep 21, 2023 | 32.71 |
| Sep 20, 2023 | 33.20 |
| Sep 19, 2023 | 33.96 |
| Sep 18, 2023 | 33.34 |
| Sep 15, 2023 | 33.95 |
| Sep 14, 2023 | 33.66 |
| Sep 13, 2023 | 33.66 |
| Sep 12, 2023 | 33.47 |
| Sep 11, 2023 | 32.62 |
| Sep 8, 2023 | 32.95 |
| Sep 7, 2023 | 32.57 |
| Sep 6, 2023 | 32.82 |
| Sep 5, 2023 | 33.28 |
| Sep 1, 2023 | 33.54 |
| Aug 31, 2023 | 33.51 |
| Aug 30, 2023 | 33.39 |
| Aug 29, 2023 | 33.46 |
| Aug 28, 2023 | 33.12 |
| Aug 25, 2023 | 32.95 |
| Aug 24, 2023 | 32.88 |
| Aug 23, 2023 | 33.56 |
| Aug 22, 2023 | 32.93 |
| Aug 21, 2023 | 33.27 |
| Aug 18, 2023 | 33.12 |
| Aug 17, 2023 | 32.92 |
| Aug 16, 2023 | 32.82 |
| Aug 15, 2023 | 33.30 |
| Aug 14, 2023 | 34.07 |
| Aug 11, 2023 | 33.89 |
| Aug 10, 2023 | 34.16 |
| Aug 9, 2023 | 36.26 |
| Aug 8, 2023 | 36.84 |
| Aug 7, 2023 | 37.09 |
| Aug 4, 2023 | 36.57 |
| Aug 3, 2023 | 36.92 |
| Aug 2, 2023 | 37.39 |
| Aug 1, 2023 | 38.12 |
| Jul 31, 2023 | 38.37 |
| Jul 28, 2023 | 38.05 |
| Jul 27, 2023 | 38.97 |
| Jul 26, 2023 | 38.29 |
| Jul 25, 2023 | 37.92 |
| Jul 24, 2023 | 39.30 |
| Jul 21, 2023 | 38.55 |
| Jul 20, 2023 | 39.26 |
| Jul 19, 2023 | 39.23 |
| Jul 18, 2023 | 39.13 |
| Jul 17, 2023 | 38.75 |
| Jul 14, 2023 | 40.00 |
| Jul 13, 2023 | 40.50 |
| Jul 12, 2023 | 40.41 |
| Jul 11, 2023 | 39.97 |
| Jul 10, 2023 | 39.64 |
| Jul 7, 2023 | 39.61 |
| Jul 6, 2023 | 39.46 |
| Jul 5, 2023 | 39.42 |
| Jul 3, 2023 | 38.96 |
| Jun 30, 2023 | 38.56 |
| Jun 29, 2023 | 38.20 |
| Jun 28, 2023 | 38.19 |
| Jun 27, 2023 | 37.48 |
| Jun 26, 2023 | 36.70 |
| Jun 23, 2023 | 36.18 |
| Jun 22, 2023 | 36.66 |
| Jun 21, 2023 | 37.01 |
| Jun 20, 2023 | 37.32 |
| Jun 16, 2023 | 37.96 |
| Jun 15, 2023 | 38.03 |
| Jun 14, 2023 | 37.36 |
| Jun 13, 2023 | 37.65 |
| Jun 12, 2023 | 36.67 |
| Jun 9, 2023 | 36.23 |
| Jun 8, 2023 | 35.85 |
| Jun 7, 2023 | 36.22 |
| Jun 6, 2023 | 35.24 |
| Jun 5, 2023 | 34.13 |
| Jun 2, 2023 | 34.28 |
| Jun 1, 2023 | 33.02 |
| May 31, 2023 | 32.41 |
| May 30, 2023 | 33.36 |
| May 26, 2023 | 33.29 |
| May 25, 2023 | 32.41 |
| May 24, 2023 | 32.28 |
| May 23, 2023 | 33.42 |
| May 22, 2023 | 32.86 |
| May 19, 2023 | 32.66 |
| May 18, 2023 | 32.90 |
| May 17, 2023 | 32.44 |
| May 16, 2023 | 31.54 |
| May 15, 2023 | 32.37 |
| May 12, 2023 | 32.40 |
| May 11, 2023 | 33.12 |
| May 10, 2023 | 33.08 |
| May 9, 2023 | 33.28 |
| May 8, 2023 | 33.66 |
| May 5, 2023 | 33.26 |
| May 4, 2023 | 31.69 |
| May 3, 2023 | 32.48 |
| May 2, 2023 | 33.08 |
| May 1, 2023 | 33.48 |
| Apr 28, 2023 | 33.04 |
| Apr 27, 2023 | 32.72 |
| Apr 26, 2023 | 32.22 |
| Apr 25, 2023 | 32.91 |
| Apr 24, 2023 | 34.29 |
| Apr 21, 2023 | 33.55 |
| Apr 20, 2023 | 33.54 |
| Apr 19, 2023 | 34.58 |
| Apr 18, 2023 | 35.33 |
| Apr 17, 2023 | 35.14 |
| Apr 14, 2023 | 34.49 |
| Apr 13, 2023 | 34.53 |
| Apr 12, 2023 | 34.62 |
| Apr 11, 2023 | 35.41 |
| Apr 10, 2023 | 35.73 |
| Apr 6, 2023 | 34.59 |
| Apr 5, 2023 | 35.09 |
| Apr 4, 2023 | 35.74 |
| Apr 3, 2023 | 36.27 |
| Mar 31, 2023 | 36.68 |
| Mar 30, 2023 | 35.99 |
| Mar 29, 2023 | 35.70 |
| Mar 28, 2023 | 34.22 |
| Mar 27, 2023 | 34.45 |
| Mar 24, 2023 | 33.71 |
| Mar 23, 2023 | 33.74 |
| Mar 22, 2023 | 34.05 |
| Mar 21, 2023 | 35.10 |
| Mar 20, 2023 | 33.62 |
| Mar 17, 2023 | 33.38 |
| Mar 16, 2023 | 34.61 |
| Mar 15, 2023 | 34.33 |
| Mar 14, 2023 | 35.60 |
| Mar 13, 2023 | 35.76 |
| Mar 10, 2023 | 36.52 |
| Mar 9, 2023 | 37.82 |
| Mar 8, 2023 | 39.76 |
| Mar 7, 2023 | 39.74 |
| Mar 6, 2023 | 40.45 |
| Mar 3, 2023 | 41.01 |
| Mar 2, 2023 | 39.53 |
| Mar 1, 2023 | 38.72 |
| Feb 28, 2023 | 38.74 |
| Feb 27, 2023 | 39.31 |
| Feb 24, 2023 | 39.18 |
| Feb 23, 2023 | 39.25 |
| Feb 22, 2023 | 40.89 |
| Feb 21, 2023 | 41.13 |
| Feb 17, 2023 | 43.17 |
| Feb 16, 2023 | 43.10 |
| Feb 15, 2023 | 42.95 |
| Feb 14, 2023 | 42.43 |
| Feb 13, 2023 | 42.02 |
| Feb 10, 2023 | 41.35 |
| Feb 9, 2023 | 41.63 |
| Feb 8, 2023 | 41.57 |
| Feb 7, 2023 | 41.40 |
| Feb 6, 2023 | 41.34 |
| Feb 3, 2023 | 41.13 |
| Feb 2, 2023 | 41.50 |
| Feb 1, 2023 | 39.30 |
| Jan 31, 2023 | 39.32 |
| Jan 30, 2023 | 36.29 |
| Jan 27, 2023 | 37.95 |
| Jan 26, 2023 | 36.48 |
| Jan 25, 2023 | 36.32 |
| Jan 24, 2023 | 36.20 |
| Jan 23, 2023 | 36.44 |
| Jan 20, 2023 | 35.35 |
| Jan 19, 2023 | 35.73 |
| Jan 18, 2023 | 36.44 |
| Jan 17, 2023 | 36.61 |
| Jan 13, 2023 | 36.51 |
| Jan 12, 2023 | 38.33 |
| Jan 11, 2023 | 37.82 |
| Jan 10, 2023 | 37.11 |
| Jan 9, 2023 | 35.92 |
| Jan 6, 2023 | 35.91 |
| Jan 5, 2023 | 35.00 |
| Jan 4, 2023 | 34.69 |
| Jan 3, 2023 | 33.82 |
| Dec 30, 2022 | 33.64 |
| Dec 29, 2022 | 33.67 |
| Dec 28, 2022 | 32.53 |
| Dec 27, 2022 | 33.32 |
| Dec 23, 2022 | 33.83 |
| Dec 22, 2022 | 33.53 |
| Dec 21, 2022 | 35.90 |
| Dec 20, 2022 | 35.20 |
| Dec 19, 2022 | 35.42 |
| Dec 16, 2022 | 36.15 |
| Dec 15, 2022 | 37.62 |
| Dec 14, 2022 | 38.36 |
| Dec 13, 2022 | 38.77 |
| Dec 12, 2022 | 38.49 |
| Dec 9, 2022 | 38.28 |
| Dec 8, 2022 | 38.20 |
| Dec 7, 2022 | 37.96 |
| Dec 6, 2022 | 38.02 |
| Dec 5, 2022 | 38.79 |
| Dec 2, 2022 | 39.90 |
| Dec 1, 2022 | 40.43 |
| Nov 30, 2022 | 40.56 |
| Nov 29, 2022 | 39.75 |
| Nov 28, 2022 | 39.38 |
| Nov 25, 2022 | 40.46 |
| Nov 23, 2022 | 40.11 |
| Nov 22, 2022 | 39.97 |
| Nov 21, 2022 | 39.52 |
| Nov 18, 2022 | 39.77 |
| Nov 17, 2022 | 38.64 |
| Nov 16, 2022 | 38.47 |
| Nov 15, 2022 | 40.24 |
| Nov 14, 2022 | 39.93 |
| Nov 11, 2022 | 41.12 |
| Nov 10, 2022 | 39.74 |
| Nov 9, 2022 | 38.06 |
| Nov 8, 2022 | 39.05 |
| Nov 7, 2022 | 39.39 |
| Nov 4, 2022 | 39.00 |
| Nov 3, 2022 | 38.51 |
| Nov 2, 2022 | 38.52 |
| Nov 1, 2022 | 39.35 |
| Oct 31, 2022 | 39.25 |
| Oct 28, 2022 | 38.85 |
| Oct 27, 2022 | 38.16 |
| Oct 26, 2022 | 37.86 |
| Oct 25, 2022 | 37.01 |
| Oct 24, 2022 | 35.72 |
| Oct 21, 2022 | 35.00 |
| Oct 20, 2022 | 33.44 |
| Oct 19, 2022 | 33.63 |
| Oct 18, 2022 | 34.25 |
| Oct 17, 2022 | 33.57 |
| Oct 14, 2022 | 32.89 |
| Oct 13, 2022 | 32.76 |
| Oct 12, 2022 | 32.20 |
| Oct 11, 2022 | 32.09 |
| Oct 10, 2022 | 32.29 |
| Oct 7, 2022 | 33.62 |
| Oct 6, 2022 | 34.63 |
| Oct 5, 2022 | 34.84 |
| Oct 4, 2022 | 35.80 |
| Oct 3, 2022 | 32.87 |
| Sep 30, 2022 | 32.09 |
| Sep 29, 2022 | 33.26 |
| Sep 28, 2022 | 35.25 |
| Sep 27, 2022 | 34.71 |
| Sep 26, 2022 | 35.04 |
| Sep 23, 2022 | 35.48 |
| Sep 22, 2022 | 37.38 |
| Sep 21, 2022 | 37.68 |
| Sep 20, 2022 | 39.06 |
| Sep 19, 2022 | 41.39 |
| Sep 16, 2022 | 39.97 |
| Sep 15, 2022 | 40.66 |
| Sep 14, 2022 | 40.62 |
| Sep 13, 2022 | 40.53 |
| Sep 12, 2022 | 42.05 |
| Sep 9, 2022 | 41.29 |
| Sep 8, 2022 | 40.50 |
| Sep 7, 2022 | 40.11 |
| Sep 6, 2022 | 38.71 |
| Sep 2, 2022 | 38.47 |
| Sep 1, 2022 | 38.56 |
| Aug 31, 2022 | 38.21 |
| Aug 30, 2022 | 39.13 |
| Aug 29, 2022 | 39.51 |
| Aug 26, 2022 | 39.23 |
| Aug 25, 2022 | 40.39 |
| Aug 24, 2022 | 39.25 |
| Aug 23, 2022 | 38.56 |
| Aug 22, 2022 | 38.55 |
| Aug 19, 2022 | 39.70 |
| Aug 18, 2022 | 38.72 |
| Aug 17, 2022 | 38.40 |
| Aug 16, 2022 | 38.99 |
| Aug 15, 2022 | 39.40 |
| Aug 12, 2022 | 39.48 |
| Aug 11, 2022 | 38.46 |
| Aug 10, 2022 | 37.95 |
| Aug 9, 2022 | 36.62 |
| Aug 8, 2022 | 37.56 |
| Aug 5, 2022 | 36.06 |
| Aug 4, 2022 | 36.23 |
| Aug 3, 2022 | 37.31 |
| Aug 2, 2022 | 36.13 |
| Aug 1, 2022 | 36.77 |
| Jul 29, 2022 | 36.26 |
| Jul 28, 2022 | 35.74 |
| Jul 27, 2022 | 34.68 |
| Jul 26, 2022 | 33.34 |
| Jul 25, 2022 | 34.52 |
| Jul 22, 2022 | 34.67 |
| Jul 21, 2022 | 35.13 |
| Jul 20, 2022 | 34.76 |
| Jul 19, 2022 | 34.40 |
| Jul 18, 2022 | 32.62 |
| Jul 15, 2022 | 32.87 |
| Jul 14, 2022 | 31.59 |
| Jul 13, 2022 | 31.72 |
| Jul 12, 2022 | 31.53 |
| Jul 11, 2022 | 30.87 |
| Jul 8, 2022 | 32.31 |
| Jul 7, 2022 | 32.66 |
| Jul 6, 2022 | 31.27 |
| Jul 5, 2022 | 32.37 |
| Jul 1, 2022 | 32.19 |
| Jun 30, 2022 | 31.76 |
| Jun 29, 2022 | 33.45 |
| Jun 28, 2022 | 33.99 |
| Jun 27, 2022 | 34.63 |
| Jun 24, 2022 | 34.82 |
| Jun 23, 2022 | 32.99 |
| Jun 22, 2022 | 32.83 |
| Jun 21, 2022 | 32.64 |
| Jun 17, 2022 | 31.88 |
| Jun 16, 2022 | 31.42 |
| Jun 15, 2022 | 34.18 |
| Jun 14, 2022 | 33.20 |
| Jun 13, 2022 | 32.28 |
| Jun 10, 2022 | 35.01 |
| Jun 9, 2022 | 36.65 |
| Jun 8, 2022 | 37.69 |
| Jun 7, 2022 | 38.37 |
| Jun 6, 2022 | 37.83 |
| Jun 3, 2022 | 37.61 |
| Jun 2, 2022 | 38.87 |
| Jun 1, 2022 | 38.27 |
| May 31, 2022 | 38.68 |
| May 27, 2022 | 38.57 |
| May 26, 2022 | 37.42 |
| May 25, 2022 | 35.98 |
| May 24, 2022 | 35.21 |
| May 23, 2022 | 36.00 |
| May 20, 2022 | 35.40 |
| May 19, 2022 | 36.12 |
| May 18, 2022 | 35.83 |
| May 17, 2022 | 38.10 |
| May 16, 2022 | 37.10 |
| May 13, 2022 | 38.21 |
| May 12, 2022 | 35.56 |
| May 11, 2022 | 37.27 |
| May 10, 2022 | 38.70 |
| May 9, 2022 | 38.26 |
| May 6, 2022 | 39.58 |
| May 5, 2022 | 39.95 |
| May 4, 2022 | 41.17 |
| May 3, 2022 | 39.94 |
| May 2, 2022 | 38.45 |
| Apr 29, 2022 | 37.91 |
| Apr 28, 2022 | 38.75 |
| Apr 27, 2022 | 38.66 |
| Apr 26, 2022 | 38.04 |
| Apr 25, 2022 | 39.82 |
| Apr 22, 2022 | 39.84 |
| Apr 21, 2022 | 40.71 |
| Apr 20, 2022 | 41.72 |
| Apr 19, 2022 | 42.08 |
| Apr 18, 2022 | 40.63 |
| Apr 14, 2022 | 40.13 |
| Apr 13, 2022 | 40.22 |
| Apr 12, 2022 | 40.04 |
| Apr 11, 2022 | 40.33 |
| Apr 8, 2022 | 39.35 |
| Apr 7, 2022 | 38.72 |
| Apr 6, 2022 | 39.50 |
| Apr 5, 2022 | 41.42 |
| Apr 4, 2022 | 43.18 |
| Apr 1, 2022 | 42.96 |
| Mar 31, 2022 | 43.74 |
| Mar 30, 2022 | 45.22 |
| Mar 29, 2022 | 46.26 |
| Mar 28, 2022 | 44.22 |
| Mar 25, 2022 | 43.65 |
| Mar 24, 2022 | 44.35 |
| Mar 23, 2022 | 43.78 |
| Mar 22, 2022 | 44.56 |
| Mar 21, 2022 | 43.61 |
| Mar 18, 2022 | 44.82 |
| Mar 17, 2022 | 43.66 |
| Mar 16, 2022 | 43.85 |
| Mar 15, 2022 | 42.13 |
| Mar 14, 2022 | 40.83 |
| Mar 11, 2022 | 41.51 |
| Mar 10, 2022 | 41.85 |
| Mar 9, 2022 | 42.28 |
| Mar 8, 2022 | 40.20 |
| Mar 7, 2022 | 39.83 |
| Mar 4, 2022 | 42.40 |
| Mar 3, 2022 | 44.90 |
| Mar 2, 2022 | 46.32 |
| Mar 1, 2022 | 44.52 |
| Feb 28, 2022 | 46.72 |
| Feb 25, 2022 | 47.43 |
| Feb 24, 2022 | 46.35 |
| Feb 23, 2022 | 46.38 |
| Feb 22, 2022 | 46.77 |
| Feb 18, 2022 | 48.60 |
| Feb 17, 2022 | 48.82 |
| Feb 16, 2022 | 50.43 |
| Feb 15, 2022 | 49.67 |
| Feb 14, 2022 | 48.40 |
| Feb 11, 2022 | 48.83 |
| Feb 10, 2022 | 50.34 |
| Feb 9, 2022 | 50.72 |
| Feb 8, 2022 | 49.46 |
| Feb 7, 2022 | 50.71 |
| Feb 4, 2022 | 51.29 |
| Feb 3, 2022 | 53.11 |
| Feb 2, 2022 | 53.50 |
| Feb 1, 2022 | 54.07 |
| Jan 31, 2022 | 52.73 |
| Jan 28, 2022 | 50.24 |
| Jan 27, 2022 | 51.45 |
| Jan 26, 2022 | 52.35 |
| Jan 25, 2022 | 51.90 |
| Jan 24, 2022 | 52.64 |
| Jan 21, 2022 | 53.28 |
| Jan 20, 2022 | 54.65 |
| Jan 19, 2022 | 56.24 |
| Jan 18, 2022 | 58.79 |
| Jan 14, 2022 | 61.10 |
| Jan 13, 2022 | 61.77 |
| Jan 12, 2022 | 61.03 |
| Jan 11, 2022 | 61.46 |
| Jan 10, 2022 | 61.07 |
| Jan 7, 2022 | 62.27 |
| Jan 6, 2022 | 62.87 |
| Jan 5, 2022 | 62.74 |
| Jan 4, 2022 | 65.74 |
| Jan 3, 2022 | 61.17 |
| Dec 31, 2021 | 58.63 |
| Dec 30, 2021 | 58.13 |
| Dec 29, 2021 | 57.23 |
| Dec 28, 2021 | 57.11 |
| Dec 27, 2021 | 57.43 |
| Dec 23, 2021 | 56.91 |
| Dec 22, 2021 | 56.08 |
| Dec 21, 2021 | 54.79 |
| Dec 20, 2021 | 54.04 |
| Dec 17, 2021 | 55.16 |
| Dec 16, 2021 | 58.39 |
| Dec 15, 2021 | 58.61 |
| Dec 14, 2021 | 58.40 |
| Dec 13, 2021 | 59.13 |
| Dec 10, 2021 | 63.21 |
| Dec 9, 2021 | 59.62 |
| Dec 8, 2021 | 60.78 |
| Dec 7, 2021 | 61.53 |
| Dec 6, 2021 | 59.84 |
| Dec 3, 2021 | 59.71 |
| Dec 2, 2021 | 61.02 |
| Dec 1, 2021 | 58.06 |
| Nov 30, 2021 | 57.87 |
| Nov 29, 2021 | 59.86 |
| Nov 26, 2021 | 60.17 |
| Nov 24, 2021 | 62.19 |
| Nov 23, 2021 | 63.05 |
| Nov 22, 2021 | 64.06 |
| Nov 19, 2021 | 61.80 |
| Nov 18, 2021 | 62.33 |
| Nov 17, 2021 | 64.61 |
| Nov 16, 2021 | 62.61 |
| Nov 15, 2021 | 62.97 |
| Nov 12, 2021 | 63.40 |
| Nov 11, 2021 | 61.82 |
| Nov 10, 2021 | 59.27 |
| Nov 9, 2021 | 58.62 |
| Nov 8, 2021 | 59.60 |
| Nov 5, 2021 | 58.52 |
| Nov 4, 2021 | 58.64 |
| Nov 3, 2021 | 56.00 |
| Nov 2, 2021 | 55.59 |
| Nov 1, 2021 | 55.49 |
| Oct 29, 2021 | 54.43 |
| Oct 28, 2021 | 54.24 |
| Oct 27, 2021 | 54.26 |
| Oct 26, 2021 | 57.37 |
| Oct 25, 2021 | 57.76 |
| Oct 22, 2021 | 57.77 |
| Oct 21, 2021 | 58.41 |
| Oct 20, 2021 | 57.67 |
| Oct 19, 2021 | 56.85 |
| Oct 18, 2021 | 56.89 |
| Oct 15, 2021 | 58.00 |
| Oct 14, 2021 | 57.69 |
| Oct 13, 2021 | 57.77 |
| Oct 12, 2021 | 58.96 |
| Oct 11, 2021 | 58.09 |
| Oct 8, 2021 | 58.57 |
| Oct 7, 2021 | 56.44 |
| Oct 6, 2021 | 53.93 |
| Oct 5, 2021 | 54.34 |
| Oct 4, 2021 | 53.98 |
| Oct 1, 2021 | 53.13 |
| Sep 30, 2021 | 52.71 |
| Sep 29, 2021 | 52.93 |
| Sep 28, 2021 | 52.85 |
| Sep 27, 2021 | 53.24 |
| Sep 24, 2021 | 52.23 |
| Sep 23, 2021 | 51.92 |
| Sep 22, 2021 | 50.78 |
| Sep 21, 2021 | 49.37 |
| Sep 20, 2021 | 49.37 |
| Sep 17, 2021 | 51.33 |
| Sep 16, 2021 | 51.52 |
| Sep 15, 2021 | 51.82 |
| Sep 14, 2021 | 50.74 |
| Sep 13, 2021 | 50.82 |
| Sep 10, 2021 | 49.49 |
| Sep 9, 2021 | 48.42 |
| Sep 8, 2021 | 48.97 |
| Sep 7, 2021 | 48.72 |
| Sep 3, 2021 | 48.82 |
| Sep 2, 2021 | 48.95 |
| Sep 1, 2021 | 49.11 |
| Aug 31, 2021 | 49.01 |
| Aug 30, 2021 | 49.17 |
| Aug 27, 2021 | 49.80 |
| Aug 26, 2021 | 48.62 |
| Aug 25, 2021 | 49.70 |
| Aug 24, 2021 | 49.57 |
| Aug 23, 2021 | 48.18 |
| Aug 20, 2021 | 48.80 |
| Aug 19, 2021 | 49.08 |
| Aug 18, 2021 | 50.84 |
| Aug 17, 2021 | 50.47 |
| Aug 16, 2021 | 52.95 |
| Aug 13, 2021 | 53.65 |
| Aug 12, 2021 | 54.62 |
| Aug 11, 2021 | 54.27 |
| Aug 10, 2021 | 54.26 |
| Aug 9, 2021 | 53.95 |
| Aug 6, 2021 | 55.05 |
| Aug 5, 2021 | 54.44 |
| Aug 4, 2021 | 52.72 |
| Aug 3, 2021 | 57.88 |
| Aug 2, 2021 | 57.03 |
| Jul 30, 2021 | 56.84 |
| Jul 29, 2021 | 57.28 |
| Jul 28, 2021 | 55.49 |
| Jul 27, 2021 | 55.00 |
| Jul 26, 2021 | 55.77 |
| Jul 23, 2021 | 54.94 |
| Jul 22, 2021 | 55.64 |
| Jul 21, 2021 | 57.05 |
| Jul 20, 2021 | 56.15 |
| Jul 19, 2021 | 54.18 |
| Jul 16, 2021 | 55.46 |
| Jul 15, 2021 | 56.95 |
| Jul 14, 2021 | 58.00 |
| Jul 13, 2021 | 58.73 |
| Jul 12, 2021 | 58.97 |
| Jul 9, 2021 | 58.76 |
| Jul 8, 2021 | 56.06 |
| Jul 7, 2021 | 56.59 |
| Jul 6, 2021 | 57.46 |
| Jul 2, 2021 | 58.96 |
| Jul 1, 2021 | 59.11 |
| Jun 30, 2021 | 59.17 |
| Jun 29, 2021 | 58.83 |
| Jun 28, 2021 | 58.64 |
| Jun 25, 2021 | 60.30 |
| Jun 24, 2021 | 60.04 |
| Jun 23, 2021 | 60.12 |
| Jun 22, 2021 | 59.24 |
| Jun 21, 2021 | 59.30 |
| Jun 18, 2021 | 58.76 |
| Jun 17, 2021 | 60.08 |
| Jun 16, 2021 | 61.76 |
| Jun 15, 2021 | 60.81 |
| Jun 14, 2021 | 60.79 |
| Jun 11, 2021 | 61.49 |
| Jun 10, 2021 | 61.34 |
| Jun 9, 2021 | 62.77 |
| Jun 8, 2021 | 63.92 |
| Jun 7, 2021 | 63.23 |
| Jun 4, 2021 | 63.37 |
| Jun 3, 2021 | 63.46 |
| Jun 2, 2021 | 59.65 |
| Jun 1, 2021 | 59.65 |
| May 28, 2021 | 59.31 |
| May 27, 2021 | 59.77 |
| May 26, 2021 | 58.08 |
| May 25, 2021 | 56.76 |
| May 24, 2021 | 56.60 |
| May 21, 2021 | 56.72 |
| May 20, 2021 | 55.51 |
| May 19, 2021 | 55.53 |
| May 18, 2021 | 55.89 |
| May 17, 2021 | 56.04 |
| May 14, 2021 | 56.00 |
| May 13, 2021 | 54.60 |
| May 12, 2021 | 53.76 |
| May 11, 2021 | 55.73 |
| May 10, 2021 | 57.41 |
| May 7, 2021 | 58.99 |
| May 6, 2021 | 58.72 |
| May 5, 2021 | 57.58 |
| May 4, 2021 | 55.34 |
| May 3, 2021 | 57.15 |
| Apr 30, 2021 | 57.22 |
| Apr 29, 2021 | 56.57 |
| Apr 28, 2021 | 58.55 |
| Apr 27, 2021 | 58.97 |
| Apr 26, 2021 | 58.21 |
| Apr 23, 2021 | 57.53 |
| Apr 22, 2021 | 56.66 |
| Apr 21, 2021 | 57.49 |
| Apr 20, 2021 | 55.77 |
| Apr 19, 2021 | 57.88 |
| Apr 16, 2021 | 58.71 |
| Apr 15, 2021 | 58.61 |
| Apr 14, 2021 | 58.48 |
| Apr 13, 2021 | 58.49 |
| Apr 12, 2021 | 59.66 |
| Apr 9, 2021 | 60.16 |
| Apr 8, 2021 | 60.09 |
| Apr 7, 2021 | 60.83 |
| Apr 6, 2021 | 61.94 |
| Apr 5, 2021 | 61.04 |
| Apr 1, 2021 | 57.80 |
| Mar 31, 2021 | 57.46 |
| Mar 30, 2021 | 58.51 |
| Mar 29, 2021 | 55.94 |
| Mar 26, 2021 | 56.52 |
| Mar 25, 2021 | 56.60 |
| Mar 24, 2021 | 55.81 |
| Mar 23, 2021 | 56.16 |
| Mar 22, 2021 | 58.10 |
| Mar 19, 2021 | 59.82 |
| Mar 18, 2021 | 59.27 |
| Mar 17, 2021 | 60.05 |
| Mar 16, 2021 | 57.12 |
| Mar 15, 2021 | 57.94 |
| Mar 12, 2021 | 59.26 |
| Mar 11, 2021 | 56.33 |
| Mar 10, 2021 | 56.83 |
| Mar 9, 2021 | 54.65 |
| Mar 8, 2021 | 54.98 |
| Mar 5, 2021 | 53.75 |
| Mar 4, 2021 | 51.83 |
| Mar 3, 2021 | 52.67 |
| Mar 2, 2021 | 54.11 |
| Mar 1, 2021 | 52.54 |
| Feb 26, 2021 | 51.33 |
| Feb 25, 2021 | 50.60 |
| Feb 24, 2021 | 52.90 |
| Feb 23, 2021 | 51.11 |
| Feb 22, 2021 | 51.98 |
| Feb 19, 2021 | 52.57 |
| Feb 18, 2021 | 52.16 |
| Feb 17, 2021 | 52.89 |
| Feb 16, 2021 | 53.46 |
| Feb 12, 2021 | 53.60 |
| Feb 11, 2021 | 53.50 |
| Feb 10, 2021 | 54.88 |
| Feb 9, 2021 | 56.06 |
| Feb 8, 2021 | 56.88 |
| Feb 5, 2021 | 54.41 |
| Feb 4, 2021 | 54.13 |
| Feb 3, 2021 | 54.25 |
| Feb 2, 2021 | 52.72 |
| Feb 1, 2021 | 51.51 |
| Jan 29, 2021 | 50.68 |
| Jan 28, 2021 | 51.04 |
| Jan 27, 2021 | 49.34 |
| Jan 26, 2021 | 52.04 |
| Jan 25, 2021 | 53.39 |
| Jan 22, 2021 | 55.40 |
| Jan 21, 2021 | 55.08 |
| Jan 20, 2021 | 55.86 |
| Jan 19, 2021 | 54.84 |
| Jan 15, 2021 | 49.97 |
| Jan 14, 2021 | 51.53 |
| Jan 13, 2021 | 48.73 |
| Jan 12, 2021 | 47.82 |
| Jan 11, 2021 | 45.01 |
| Jan 8, 2021 | 43.06 |
| Jan 7, 2021 | 43.32 |
| Jan 6, 2021 | 42.98 |
| Jan 5, 2021 | 41.66 |
| Jan 4, 2021 | 40.51 |
| Dec 31, 2020 | 41.64 |
| Dec 30, 2020 | 41.84 |
| Dec 29, 2020 | 41.57 |
| Dec 28, 2020 | 41.66 |
| Dec 24, 2020 | 41.58 |
| Dec 23, 2020 | 42.45 |
| Dec 22, 2020 | 40.90 |
| Dec 21, 2020 | 41.21 |
| Dec 18, 2020 | 41.01 |
| Dec 17, 2020 | 42.03 |
| Dec 16, 2020 | 41.42 |
| Dec 15, 2020 | 41.66 |
| Dec 14, 2020 | 41.62 |
| Dec 11, 2020 | 41.92 |
| Dec 10, 2020 | 42.87 |
| Dec 9, 2020 | 44.43 |
| Dec 8, 2020 | 43.80 |
| Dec 7, 2020 | 44.31 |
| Dec 4, 2020 | 44.40 |
| Dec 3, 2020 | 44.09 |
| Dec 2, 2020 | 44.58 |
| Dec 1, 2020 | 44.68 |
| Nov 30, 2020 | 43.84 |
| Nov 27, 2020 | 45.06 |
| Nov 25, 2020 | 45.46 |
| Nov 24, 2020 | 46.46 |
| Nov 23, 2020 | 44.77 |
| Nov 20, 2020 | 43.04 |
| Nov 19, 2020 | 42.82 |
| Nov 18, 2020 | 42.72 |
| Nov 17, 2020 | 41.98 |
| Nov 16, 2020 | 42.13 |
| Nov 13, 2020 | 41.19 |
| Nov 12, 2020 | 39.32 |
| Nov 11, 2020 | 40.56 |
| Nov 10, 2020 | 41.08 |
| Nov 9, 2020 | 38.96 |
| Nov 6, 2020 | 37.47 |
| Nov 5, 2020 | 37.14 |
| Nov 4, 2020 | 35.24 |
| Nov 3, 2020 | 35.35 |
| Nov 2, 2020 | 34.55 |
| Oct 30, 2020 | 34.53 |
| Oct 29, 2020 | 34.89 |
| Oct 28, 2020 | 34.09 |
| Oct 27, 2020 | 34.89 |
| Oct 26, 2020 | 35.82 |
| Oct 23, 2020 | 36.83 |
| Oct 22, 2020 | 37.41 |
| Oct 21, 2020 | 35.77 |
| Oct 20, 2020 | 35.60 |
| Oct 19, 2020 | 33.35 |
| Oct 16, 2020 | 33.45 |
| Oct 15, 2020 | 32.59 |
| Oct 14, 2020 | 31.67 |
| Oct 13, 2020 | 31.87 |
| Oct 12, 2020 | 32.21 |
| Oct 9, 2020 | 32.16 |
| Oct 8, 2020 | 32.21 |
| Oct 7, 2020 | 31.62 |
| Oct 6, 2020 | 30.40 |
| Oct 5, 2020 | 30.96 |
| Oct 2, 2020 | 30.46 |
| Oct 1, 2020 | 30.38 |
| Sep 30, 2020 | 29.59 |
| Sep 29, 2020 | 28.74 |
| Sep 28, 2020 | 29.44 |
| Sep 25, 2020 | 29.00 |
| Sep 24, 2020 | 29.11 |
| Sep 23, 2020 | 29.34 |
| Sep 22, 2020 | 29.44 |
| Sep 21, 2020 | 30.00 |
| Sep 18, 2020 | 31.50 |
| Sep 17, 2020 | 31.92 |
| Sep 16, 2020 | 31.79 |
| Sep 15, 2020 | 31.58 |
| Sep 14, 2020 | 31.18 |
| Sep 11, 2020 | 30.46 |
| Sep 10, 2020 | 30.17 |
| Sep 9, 2020 | 31.95 |
| Sep 8, 2020 | 32.38 |
| Sep 4, 2020 | 30.00 |
| Sep 3, 2020 | 29.48 |
| Sep 2, 2020 | 30.96 |
| Sep 1, 2020 | 29.79 |
| Aug 31, 2020 | 29.63 |
| Aug 28, 2020 | 30.02 |
| Aug 27, 2020 | 29.69 |
| Aug 26, 2020 | 29.48 |
| Aug 25, 2020 | 29.69 |
| Aug 24, 2020 | 30.31 |
| Aug 21, 2020 | 28.56 |
| Aug 20, 2020 | 28.83 |
| Aug 19, 2020 | 29.22 |
| Aug 18, 2020 | 29.84 |
| Aug 17, 2020 | 30.01 |
| Aug 14, 2020 | 27.86 |
| Aug 13, 2020 | 27.55 |
| Aug 12, 2020 | 28.03 |
| Aug 11, 2020 | 28.52 |
| Aug 10, 2020 | 27.98 |
| Aug 7, 2020 | 26.72 |
| Aug 6, 2020 | 26.62 |
| Aug 5, 2020 | 26.33 |
| Aug 4, 2020 | 25.80 |
| Aug 3, 2020 | 25.64 |
| Jul 31, 2020 | 24.89 |
| Jul 30, 2020 | 25.20 |
| Jul 29, 2020 | 25.89 |
| Jul 28, 2020 | 26.33 |
| Jul 27, 2020 | 25.70 |
| Jul 24, 2020 | 26.25 |
| Jul 23, 2020 | 26.76 |
| Jul 22, 2020 | 26.30 |
| Jul 21, 2020 | 26.15 |
| Jul 20, 2020 | 26.01 |
| Jul 17, 2020 | 26.45 |
| Jul 16, 2020 | 26.85 |
| Jul 15, 2020 | 26.88 |
| Jul 14, 2020 | 25.64 |
| Jul 13, 2020 | 24.86 |
| Jul 10, 2020 | 24.39 |
| Jul 9, 2020 | 23.42 |
| Jul 8, 2020 | 24.94 |
| Jul 7, 2020 | 25.13 |
| Jul 6, 2020 | 25.73 |
| Jul 2, 2020 | 25.24 |
| Jul 1, 2020 | 24.96 |
| Jun 30, 2020 | 25.30 |
| Jun 29, 2020 | 25.30 |
| Jun 26, 2020 | 24.46 |
| Jun 25, 2020 | 25.23 |
| Jun 24, 2020 | 25.28 |
| Jun 23, 2020 | 26.25 |
| Jun 22, 2020 | 26.37 |
| Jun 19, 2020 | 26.59 |
| Jun 18, 2020 | 27.09 |
| Jun 17, 2020 | 27.16 |
| Jun 16, 2020 | 27.78 |
| Jun 15, 2020 | 27.77 |
| Jun 12, 2020 | 27.96 |
| Jun 11, 2020 | 26.50 |
| Jun 10, 2020 | 28.75 |
| Jun 9, 2020 | 29.86 |
| Jun 8, 2020 | 30.68 |
| Jun 5, 2020 | 30.61 |
| Jun 4, 2020 | 29.16 |
| Jun 3, 2020 | 29.07 |
| Jun 2, 2020 | 27.41 |
| Jun 1, 2020 | 26.94 |
| May 29, 2020 | 25.88 |
| May 28, 2020 | 26.68 |
| May 27, 2020 | 27.79 |
| May 26, 2020 | 27.40 |
| May 22, 2020 | 25.98 |
| May 21, 2020 | 25.80 |
| May 20, 2020 | 25.48 |
| May 19, 2020 | 24.69 |
| May 18, 2020 | 24.81 |
| May 15, 2020 | 22.63 |
| May 14, 2020 | 22.31 |
| May 13, 2020 | 21.46 |
| May 12, 2020 | 22.56 |
| May 11, 2020 | 22.80 |
| May 8, 2020 | 23.93 |
| May 7, 2020 | 22.44 |
| May 6, 2020 | 21.89 |
| May 5, 2020 | 21.26 |
| May 4, 2020 | 20.75 |
| May 1, 2020 | 20.90 |
| Apr 30, 2020 | 22.29 |
| Apr 29, 2020 | 23.78 |
| Apr 28, 2020 | 22.18 |
| Apr 27, 2020 | 22.45 |
| Apr 24, 2020 | 21.95 |
| Apr 23, 2020 | 21.52 |
| Apr 22, 2020 | 21.30 |
| Apr 21, 2020 | 21.24 |
| Apr 20, 2020 | 22.38 |
| Apr 17, 2020 | 22.48 |
| Apr 16, 2020 | 20.87 |
| Apr 15, 2020 | 21.66 |
| Apr 14, 2020 | 22.98 |
| Apr 13, 2020 | 23.01 |
| Apr 9, 2020 | 24.06 |
| Apr 8, 2020 | 23.13 |
| Apr 7, 2020 | 21.30 |
| Apr 6, 2020 | 19.55 |
| Apr 3, 2020 | 18.04 |
| Apr 2, 2020 | 18.19 |
| Apr 1, 2020 | 19.26 |
| Mar 31, 2020 | 20.78 |
| Mar 30, 2020 | 21.32 |
| Mar 27, 2020 | 21.38 |
| Mar 26, 2020 | 22.56 |
| Mar 25, 2020 | 21.49 |
| Mar 24, 2020 | 21.11 |
| Mar 23, 2020 | 17.60 |
| Mar 20, 2020 | 18.14 |
| Mar 19, 2020 | 17.71 |
| Mar 18, 2020 | 16.80 |
| Mar 17, 2020 | 20.32 |
| Mar 16, 2020 | 21.00 |
| Mar 13, 2020 | 24.71 |
| Mar 12, 2020 | 23.04 |
| Mar 11, 2020 | 26.00 |
| Mar 10, 2020 | 27.12 |
| Mar 9, 2020 | 24.69 |
| Mar 6, 2020 | 28.69 |
| Mar 5, 2020 | 30.10 |
| Mar 4, 2020 | 31.53 |
| Mar 3, 2020 | 30.52 |
| Mar 2, 2020 | 31.42 |
| Feb 28, 2020 | 30.50 |
| Feb 27, 2020 | 30.71 |
| Feb 26, 2020 | 32.00 |
| Feb 25, 2020 | 31.75 |
| Feb 24, 2020 | 33.09 |
| Feb 21, 2020 | 34.65 |
| Feb 20, 2020 | 35.29 |
| Feb 19, 2020 | 34.92 |
| Feb 18, 2020 | 34.41 |
| Feb 14, 2020 | 34.76 |
| Feb 13, 2020 | 35.29 |
| Feb 12, 2020 | 35.49 |
| Feb 11, 2020 | 35.01 |
| Feb 10, 2020 | 34.25 |
| Feb 7, 2020 | 33.63 |
| Feb 6, 2020 | 34.33 |
| Feb 5, 2020 | 35.03 |
| Feb 4, 2020 | 34.37 |
| Feb 3, 2020 | 33.72 |
| Jan 31, 2020 | 33.39 |
| Jan 30, 2020 | 33.33 |
| Jan 29, 2020 | 33.60 |
| Jan 28, 2020 | 33.64 |
| Jan 27, 2020 | 33.41 |
| Jan 24, 2020 | 34.31 |
| Jan 23, 2020 | 34.88 |
| Jan 22, 2020 | 34.91 |
| Jan 21, 2020 | 34.99 |
| Jan 17, 2020 | 35.60 |
| Jan 16, 2020 | 35.55 |
| Jan 15, 2020 | 35.15 |
| Jan 14, 2020 | 35.15 |
| Jan 13, 2020 | 34.98 |
| Jan 10, 2020 | 34.65 |
| Jan 9, 2020 | 35.08 |
| Jan 8, 2020 | 34.65 |
| Jan 7, 2020 | 35.15 |
| Jan 6, 2020 | 35.84 |
| Jan 3, 2020 | 36.32 |
| Jan 2, 2020 | 37.38 |
| Dec 31, 2019 | 36.60 |
| Dec 30, 2019 | 36.44 |
| Dec 27, 2019 | 36.56 |
| Dec 26, 2019 | 36.48 |
| Dec 24, 2019 | 36.58 |
| Dec 23, 2019 | 36.77 |
| Dec 20, 2019 | 37.25 |
| Dec 19, 2019 | 37.26 |
| Dec 18, 2019 | 37.31 |
| Dec 17, 2019 | 36.31 |
| Dec 16, 2019 | 36.11 |
| Dec 13, 2019 | 35.65 |
| Dec 12, 2019 | 36.10 |
| Dec 11, 2019 | 35.24 |
| Dec 10, 2019 | 35.11 |
| Dec 9, 2019 | 35.38 |
| Dec 6, 2019 | 35.54 |
| Dec 5, 2019 | 35.31 |
| Dec 4, 2019 | 35.80 |
| Dec 3, 2019 | 35.53 |
| Dec 2, 2019 | 35.88 |
| Nov 29, 2019 | 36.00 |
| Nov 27, 2019 | 36.14 |
| Nov 26, 2019 | 35.91 |
| Nov 25, 2019 | 35.81 |
| Nov 22, 2019 | 35.33 |
| Nov 21, 2019 | 34.67 |
| Nov 20, 2019 | 35.28 |
| Nov 19, 2019 | 36.38 |
| Nov 18, 2019 | 36.62 |
| Nov 15, 2019 | 36.89 |
| Nov 14, 2019 | 36.80 |
| Nov 13, 2019 | 37.19 |
| Nov 12, 2019 | 38.59 |
| Nov 11, 2019 | 38.72 |
| Nov 8, 2019 | 38.67 |
| Nov 7, 2019 | 38.49 |
| Nov 6, 2019 | 38.42 |
| Nov 5, 2019 | 38.23 |
| Nov 4, 2019 | 38.39 |
| Nov 1, 2019 | 37.97 |
| Oct 31, 2019 | 37.16 |
| Oct 30, 2019 | 37.91 |
| Oct 29, 2019 | 38.21 |
| Oct 28, 2019 | 36.64 |
| Oct 25, 2019 | 36.74 |
| Oct 24, 2019 | 35.82 |
| Oct 23, 2019 | 36.61 |
| Oct 22, 2019 | 36.31 |
| Oct 21, 2019 | 35.93 |
| Oct 18, 2019 | 36.17 |
| Oct 17, 2019 | 36.19 |
| Oct 16, 2019 | 36.65 |
| Oct 15, 2019 | 36.26 |
| Oct 14, 2019 | 35.50 |
| Oct 11, 2019 | 35.57 |
| Oct 10, 2019 | 34.66 |
| Oct 9, 2019 | 34.14 |
| Oct 8, 2019 | 33.88 |
| Oct 7, 2019 | 34.75 |
| Oct 4, 2019 | 34.91 |
| Oct 3, 2019 | 34.98 |
| Oct 2, 2019 | 34.68 |
| Oct 1, 2019 | 36.11 |
| Sep 30, 2019 | 37.48 |
| Sep 27, 2019 | 37.42 |
| Sep 26, 2019 | 37.61 |
| Sep 25, 2019 | 37.11 |
| Sep 24, 2019 | 36.77 |
| Sep 23, 2019 | 37.24 |
| Sep 20, 2019 | 37.37 |
| Sep 19, 2019 | 37.78 |
| Sep 18, 2019 | 38.18 |
| Sep 17, 2019 | 38.29 |
| Sep 16, 2019 | 37.21 |
| Sep 13, 2019 | 38.86 |
| Sep 12, 2019 | 39.07 |
| Sep 11, 2019 | 39.46 |
| Sep 10, 2019 | 39.58 |
| Sep 9, 2019 | 39.58 |
| Sep 6, 2019 | 38.78 |
| Sep 5, 2019 | 38.73 |
| Sep 4, 2019 | 38.24 |
| Sep 3, 2019 | 36.91 |
| Aug 30, 2019 | 37.09 |
| Aug 29, 2019 | 36.91 |
| Aug 28, 2019 | 36.44 |
| Aug 27, 2019 | 35.89 |
| Aug 26, 2019 | 36.25 |
| Aug 23, 2019 | 36.06 |
| Aug 22, 2019 | 37.26 |
| Aug 21, 2019 | 37.12 |
| Aug 20, 2019 | 36.96 |
| Aug 19, 2019 | 37.36 |
| Aug 16, 2019 | 37.00 |
| Aug 15, 2019 | 36.47 |
| Aug 14, 2019 | 37.19 |
| Aug 13, 2019 | 39.01 |
| Aug 12, 2019 | 38.86 |
| Aug 9, 2019 | 39.61 |
| Aug 8, 2019 | 40.10 |
| Aug 7, 2019 | 39.39 |
| Aug 6, 2019 | 39.08 |
| Aug 5, 2019 | 39.01 |
| Aug 2, 2019 | 39.78 |
| Aug 1, 2019 | 40.15 |
| Jul 31, 2019 | 40.34 |
| Jul 30, 2019 | 40.43 |
| Jul 29, 2019 | 40.68 |
| Jul 26, 2019 | 40.77 |
| Jul 25, 2019 | 40.75 |
| Jul 24, 2019 | 40.88 |
| Jul 23, 2019 | 40.71 |
| Jul 22, 2019 | 39.86 |
| Jul 19, 2019 | 39.48 |
| Jul 18, 2019 | 39.12 |
| Jul 17, 2019 | 39.16 |
| Jul 16, 2019 | 39.43 |
| Jul 15, 2019 | 39.36 |
| Jul 12, 2019 | 39.21 |
| Jul 11, 2019 | 38.43 |
| Jul 10, 2019 | 38.10 |
| Jul 9, 2019 | 38.08 |
| Jul 8, 2019 | 38.23 |
| Jul 5, 2019 | 38.50 |
| Jul 3, 2019 | 38.16 |
| Jul 2, 2019 | 38.34 |
| Jul 1, 2019 | 38.75 |
| Jun 28, 2019 | 38.53 |
| Jun 27, 2019 | 38.32 |
| Jun 26, 2019 | 38.13 |
| Jun 25, 2019 | 37.68 |
| Jun 24, 2019 | 36.96 |
| Jun 21, 2019 | 36.92 |
| Jun 20, 2019 | 36.96 |
| Jun 19, 2019 | 36.78 |
| Jun 18, 2019 | 36.70 |
| Jun 17, 2019 | 36.14 |
| Jun 14, 2019 | 35.66 |
| Jun 13, 2019 | 36.02 |
| Jun 12, 2019 | 35.67 |
| Jun 11, 2019 | 36.20 |
| Jun 10, 2019 | 36.01 |
| Jun 7, 2019 | 35.49 |
| Jun 6, 2019 | 35.19 |
| Jun 5, 2019 | 35.84 |
| Jun 4, 2019 | 35.73 |
| Jun 3, 2019 | 33.70 |
| May 31, 2019 | 33.34 |
| May 30, 2019 | 34.82 |
| May 29, 2019 | 34.79 |
| May 28, 2019 | 34.85 |
| May 24, 2019 | 35.12 |
| May 23, 2019 | 35.13 |
| May 22, 2019 | 35.55 |
| May 21, 2019 | 37.13 |
| May 20, 2019 | 36.97 |
| May 17, 2019 | 37.00 |
| May 16, 2019 | 37.38 |
| May 15, 2019 | 37.37 |
| May 14, 2019 | 37.04 |
| May 13, 2019 | 36.56 |
| May 10, 2019 | 37.89 |
| May 9, 2019 | 37.58 |
| May 8, 2019 | 38.21 |
| May 7, 2019 | 38.53 |
| May 6, 2019 | 38.09 |
| May 3, 2019 | 38.80 |
| May 2, 2019 | 38.25 |
| May 1, 2019 | 38.75 |
| Apr 30, 2019 | 38.95 |
| Apr 29, 2019 | 40.01 |
| Apr 26, 2019 | 39.68 |
| Apr 25, 2019 | 39.11 |
| Apr 24, 2019 | 39.72 |
| Apr 23, 2019 | 39.83 |
| Apr 22, 2019 | 39.50 |
| Apr 18, 2019 | 40.30 |
| Apr 17, 2019 | 39.99 |
| Apr 16, 2019 | 39.66 |
| Apr 15, 2019 | 39.57 |
| Apr 12, 2019 | 39.71 |
| Apr 11, 2019 | 39.33 |
| Apr 10, 2019 | 39.25 |
| Apr 9, 2019 | 38.86 |
| Apr 8, 2019 | 39.06 |
| Apr 5, 2019 | 38.94 |
| Apr 4, 2019 | 38.79 |
| Apr 3, 2019 | 38.39 |
| Apr 2, 2019 | 37.81 |
| Apr 1, 2019 | 37.76 |
| Mar 29, 2019 | 37.10 |
| Mar 28, 2019 | 37.06 |
| Mar 27, 2019 | 36.61 |
| Mar 26, 2019 | 36.87 |
| Mar 25, 2019 | 36.75 |
| Mar 22, 2019 | 36.44 |
| Mar 21, 2019 | 37.35 |
| Mar 20, 2019 | 37.00 |
| Mar 19, 2019 | 38.27 |
| Mar 18, 2019 | 37.98 |
| Mar 15, 2019 | 38.07 |
| Mar 14, 2019 | 38.03 |
| Mar 13, 2019 | 38.80 |
| Mar 12, 2019 | 38.62 |
| Mar 11, 2019 | 38.62 |
| Mar 8, 2019 | 37.99 |
| Mar 7, 2019 | 38.04 |
| Mar 6, 2019 | 38.67 |
| Mar 5, 2019 | 39.28 |
| Mar 4, 2019 | 39.25 |
| Mar 1, 2019 | 39.53 |
| Feb 28, 2019 | 39.48 |
| Feb 27, 2019 | 40.00 |
| Feb 26, 2019 | 40.11 |
| Feb 25, 2019 | 40.14 |
| Feb 22, 2019 | 39.99 |
| Feb 21, 2019 | 39.62 |
| Feb 20, 2019 | 39.95 |
| Feb 19, 2019 | 39.53 |
| Feb 15, 2019 | 39.09 |
| Feb 14, 2019 | 38.89 |
| Feb 13, 2019 | 39.00 |
| Feb 12, 2019 | 39.03 |
| Feb 11, 2019 | 38.63 |
| Feb 8, 2019 | 38.70 |
| Feb 7, 2019 | 38.65 |
| Feb 6, 2019 | 39.91 |
| Feb 5, 2019 | 39.30 |
| Feb 4, 2019 | 38.93 |
| Feb 1, 2019 | 38.78 |
| Jan 31, 2019 | 39.02 |
| Jan 30, 2019 | 39.09 |
| Jan 29, 2019 | 38.47 |
| Jan 28, 2019 | 38.46 |
| Jan 25, 2019 | 38.64 |
| Jan 24, 2019 | 38.16 |
| Jan 23, 2019 | 37.67 |
| Jan 22, 2019 | 38.15 |
| Jan 18, 2019 | 38.61 |
| Jan 17, 2019 | 38.26 |
| Jan 16, 2019 | 37.67 |
| Jan 15, 2019 | 37.55 |
| Jan 14, 2019 | 37.66 |
| Jan 11, 2019 | 37.18 |
| Jan 10, 2019 | 34.73 |
| Jan 9, 2019 | 35.18 |
| Jan 8, 2019 | 34.81 |
| Jan 7, 2019 | 34.36 |
| Jan 4, 2019 | 33.33 |
| Jan 3, 2019 | 32.25 |
| Jan 2, 2019 | 33.64 |
| Dec 31, 2018 | 33.45 |
| Dec 28, 2018 | 33.92 |
| Dec 27, 2018 | 33.96 |
| Dec 26, 2018 | 33.52 |
| Dec 24, 2018 | 32.37 |
| Dec 21, 2018 | 32.98 |
| Dec 20, 2018 | 34.27 |
| Dec 19, 2018 | 34.93 |
| Dec 18, 2018 | 34.90 |
| Dec 17, 2018 | 34.66 |
| Dec 14, 2018 | 35.10 |
| Dec 13, 2018 | 35.11 |
| Dec 12, 2018 | 35.68 |
| Dec 11, 2018 | 34.69 |
| Dec 10, 2018 | 34.42 |
| Dec 7, 2018 | 34.69 |
| Dec 6, 2018 | 35.70 |
| Dec 4, 2018 | 36.52 |
| Dec 3, 2018 | 38.45 |
| Nov 30, 2018 | 37.95 |
| Nov 29, 2018 | 36.76 |
| Nov 28, 2018 | 36.95 |
| Nov 27, 2018 | 36.69 |
| Nov 26, 2018 | 37.65 |
| Nov 23, 2018 | 35.93 |
| Nov 21, 2018 | 35.55 |
| Nov 20, 2018 | 35.09 |
| Nov 19, 2018 | 35.68 |
| Nov 16, 2018 | 35.75 |
| Nov 15, 2018 | 35.55 |
| Nov 14, 2018 | 35.23 |
| Nov 13, 2018 | 35.93 |
| Nov 12, 2018 | 35.69 |
| Nov 9, 2018 | 35.70 |
| Nov 8, 2018 | 36.57 |
| Nov 7, 2018 | 36.88 |
| Nov 6, 2018 | 36.46 |
| Nov 5, 2018 | 36.25 |
| Nov 2, 2018 | 36.03 |
| Nov 1, 2018 | 36.47 |
| Oct 31, 2018 | 36.59 |
| Oct 30, 2018 | 33.54 |
| Oct 29, 2018 | 33.13 |
| Oct 26, 2018 | 32.65 |
| Oct 25, 2018 | 32.00 |
| Oct 24, 2018 | 30.56 |
| Oct 23, 2018 | 32.12 |
| Oct 22, 2018 | 31.34 |
| Oct 19, 2018 | 31.20 |
| Oct 18, 2018 | 31.08 |
| Oct 17, 2018 | 31.93 |
| Oct 16, 2018 | 32.34 |
| Oct 15, 2018 | 32.12 |
| Oct 12, 2018 | 31.79 |
| Oct 11, 2018 | 32.31 |
| Oct 10, 2018 | 32.60 |
| Oct 9, 2018 | 32.65 |
| Oct 8, 2018 | 34.25 |
| Oct 5, 2018 | 34.12 |
| Oct 4, 2018 | 34.25 |
| Oct 3, 2018 | 34.00 |
| Oct 2, 2018 | 33.30 |
| Oct 1, 2018 | 34.20 |
| Sep 28, 2018 | 33.67 |
| Sep 27, 2018 | 33.67 |
| Sep 26, 2018 | 33.73 |
| Sep 25, 2018 | 33.55 |
| Sep 24, 2018 | 34.75 |
| Sep 21, 2018 | 35.32 |
| Sep 20, 2018 | 36.08 |
| Sep 19, 2018 | 35.73 |
| Sep 18, 2018 | 35.10 |
| Sep 17, 2018 | 35.02 |
| Sep 14, 2018 | 34.63 |
| Sep 13, 2018 | 34.25 |
| Sep 12, 2018 | 34.06 |
| Sep 11, 2018 | 33.77 |
| Sep 10, 2018 | 33.87 |
| Sep 7, 2018 | 33.91 |
| Sep 6, 2018 | 34.38 |
| Sep 5, 2018 | 35.29 |
| Sep 4, 2018 | 35.60 |
| Aug 31, 2018 | 36.05 |
| Aug 30, 2018 | 36.36 |
| Aug 29, 2018 | 37.12 |
| Aug 28, 2018 | 37.32 |
| Aug 27, 2018 | 37.69 |
| Aug 24, 2018 | 35.95 |
| Aug 23, 2018 | 35.67 |
| Aug 22, 2018 | 36.13 |
| Aug 21, 2018 | 36.91 |
| Aug 20, 2018 | 36.77 |
| Aug 17, 2018 | 36.38 |
| Aug 16, 2018 | 36.29 |
| Aug 15, 2018 | 35.94 |
| Aug 14, 2018 | 36.20 |
| Aug 13, 2018 | 36.16 |
| Aug 10, 2018 | 36.59 |
| Aug 9, 2018 | 37.51 |
| Aug 8, 2018 | 37.66 |
| Aug 7, 2018 | 37.58 |
| Aug 6, 2018 | 37.60 |
| Aug 3, 2018 | 37.73 |
| Aug 2, 2018 | 36.62 |
| Aug 1, 2018 | 37.14 |
| Jul 31, 2018 | 37.91 |
| Jul 30, 2018 | 37.67 |
| Jul 27, 2018 | 37.53 |
| Jul 26, 2018 | 36.75 |
| Jul 25, 2018 | 37.65 |
| Jul 24, 2018 | 39.48 |
| Jul 23, 2018 | 39.27 |
| Jul 20, 2018 | 39.40 |
| Jul 19, 2018 | 39.31 |
| Jul 18, 2018 | 39.87 |
| Jul 17, 2018 | 40.03 |
| Jul 16, 2018 | 39.56 |
| Jul 13, 2018 | 39.36 |
| Jul 12, 2018 | 39.27 |
| Jul 11, 2018 | 39.30 |
| Jul 10, 2018 | 40.09 |
| Jul 9, 2018 | 39.75 |
| Jul 6, 2018 | 39.16 |
| Jul 5, 2018 | 39.47 |
| Jul 3, 2018 | 38.97 |
| Jul 2, 2018 | 39.50 |
| Jun 29, 2018 | 39.40 |
| Jun 28, 2018 | 40.52 |
| Jun 27, 2018 | 40.37 |
| Jun 26, 2018 | 41.01 |
| Jun 25, 2018 | 40.61 |
| Jun 22, 2018 | 41.25 |
| Jun 21, 2018 | 41.12 |
| Jun 20, 2018 | 41.95 |
| Jun 19, 2018 | 42.26 |
| Jun 18, 2018 | 43.95 |
| Jun 15, 2018 | 43.91 |
| Jun 14, 2018 | 43.57 |
| Jun 13, 2018 | 44.45 |
| Jun 12, 2018 | 44.18 |
| Jun 11, 2018 | 44.85 |
| Jun 8, 2018 | 44.25 |
| Jun 7, 2018 | 44.01 |
| Jun 6, 2018 | 43.93 |
| Jun 5, 2018 | 43.41 |
| Jun 4, 2018 | 43.78 |
| Jun 1, 2018 | 43.20 |
| May 31, 2018 | 42.70 |
| May 30, 2018 | 37.83 |
| May 29, 2018 | 37.38 |
| May 25, 2018 | 38.30 |
| May 24, 2018 | 38.39 |
| May 23, 2018 | 37.85 |
| May 22, 2018 | 38.28 |
| May 21, 2018 | 38.09 |
| May 18, 2018 | 37.79 |
| May 17, 2018 | 38.30 |
| May 16, 2018 | 38.03 |
| May 15, 2018 | 36.94 |
| May 14, 2018 | 36.63 |
| May 11, 2018 | 36.89 |
| May 10, 2018 | 37.16 |
| May 9, 2018 | 36.27 |
| May 8, 2018 | 36.33 |
| May 7, 2018 | 36.34 |
| May 4, 2018 | 36.71 |
| May 3, 2018 | 36.15 |
| May 2, 2018 | 36.20 |
| May 1, 2018 | 36.42 |
| Apr 30, 2018 | 36.74 |
| Apr 27, 2018 | 37.65 |
| Apr 26, 2018 | 38.25 |
| Apr 25, 2018 | 38.11 |
| Apr 24, 2018 | 37.93 |
| Apr 23, 2018 | 37.69 |
| Apr 20, 2018 | 37.61 |
| Apr 19, 2018 | 37.77 |
| Apr 18, 2018 | 38.93 |
| Apr 17, 2018 | 39.22 |
| Apr 16, 2018 | 39.17 |
| Apr 13, 2018 | 38.73 |
| Apr 12, 2018 | 38.83 |
| Apr 11, 2018 | 39.00 |
| Apr 10, 2018 | 39.07 |
| Apr 9, 2018 | 37.83 |
| Apr 6, 2018 | 37.68 |
| Apr 5, 2018 | 38.00 |
| Apr 4, 2018 | 38.03 |
| Apr 3, 2018 | 36.94 |
| Apr 2, 2018 | 35.76 |
| Mar 29, 2018 | 36.34 |
| Mar 28, 2018 | 35.47 |
| Mar 27, 2018 | 34.87 |
| Mar 26, 2018 | 35.99 |
| Mar 23, 2018 | 35.17 |
| Mar 22, 2018 | 36.35 |
| Mar 21, 2018 | 37.58 |
| Mar 20, 2018 | 36.89 |
| Mar 19, 2018 | 37.01 |
| Mar 16, 2018 | 37.94 |
| Mar 15, 2018 | 37.85 |
| Mar 14, 2018 | 37.69 |
| Mar 13, 2018 | 38.01 |
| Mar 12, 2018 | 37.83 |
| Mar 9, 2018 | 37.84 |
| Mar 8, 2018 | 37.84 |
| Mar 7, 2018 | 37.74 |
| Mar 6, 2018 | 37.93 |
| Mar 5, 2018 | 37.74 |
| Mar 2, 2018 | 37.43 |
| Mar 1, 2018 | 37.79 |
| Feb 28, 2018 | 39.35 |
| Feb 27, 2018 | 40.17 |
| Feb 26, 2018 | 41.54 |
| Feb 23, 2018 | 40.91 |
| Feb 22, 2018 | 40.91 |
| Feb 21, 2018 | 40.56 |
| Feb 20, 2018 | 40.77 |
| Feb 16, 2018 | 41.09 |
| Feb 15, 2018 | 41.85 |
| Feb 14, 2018 | 41.81 |
| Feb 13, 2018 | 41.40 |
| Feb 12, 2018 | 42.00 |
| Feb 9, 2018 | 41.46 |
| Feb 8, 2018 | 40.75 |
| Feb 7, 2018 | 42.39 |
| Feb 6, 2018 | 41.86 |
| Feb 5, 2018 | 39.54 |
| Feb 2, 2018 | 41.00 |
| Feb 1, 2018 | 42.43 |
| Jan 31, 2018 | 42.41 |
| Jan 30, 2018 | 42.70 |
| Jan 29, 2018 | 43.02 |
| Jan 26, 2018 | 43.49 |
| Jan 25, 2018 | 43.16 |
| Jan 24, 2018 | 44.16 |
| Jan 23, 2018 | 43.38 |
| Jan 22, 2018 | 43.29 |
| Jan 19, 2018 | 43.15 |
| Jan 18, 2018 | 43.86 |
| Jan 17, 2018 | 44.03 |
| Jan 16, 2018 | 44.19 |
| Jan 12, 2018 | 44.07 |
| Jan 11, 2018 | 44.19 |
| Jan 10, 2018 | 43.00 |
| Jan 9, 2018 | 44.05 |
| Jan 8, 2018 | 44.22 |
| Jan 5, 2018 | 44.01 |
| Jan 4, 2018 | 44.14 |
| Jan 3, 2018 | 42.82 |
| Jan 2, 2018 | 41.80 |
| Dec 29, 2017 | 40.99 |
| Dec 28, 2017 | 41.38 |
| Dec 27, 2017 | 41.31 |
| Dec 26, 2017 | 41.80 |
| Dec 22, 2017 | 42.02 |
| Dec 21, 2017 | 42.16 |
| Dec 20, 2017 | 42.52 |
| Dec 19, 2017 | 42.49 |
| Dec 18, 2017 | 42.15 |
| Dec 15, 2017 | 40.95 |
| Dec 14, 2017 | 40.81 |
| Dec 13, 2017 | 41.40 |
| Dec 12, 2017 | 41.53 |
| Dec 11, 2017 | 41.67 |
| Dec 8, 2017 | 42.02 |
| Dec 7, 2017 | 42.02 |
| Dec 6, 2017 | 42.15 |
| Dec 5, 2017 | 42.80 |
| Dec 4, 2017 | 43.05 |
| Dec 1, 2017 | 42.79 |
| Nov 30, 2017 | 43.09 |
| Nov 29, 2017 | 43.81 |
| Nov 28, 2017 | 44.92 |
| Nov 27, 2017 | 44.17 |
| Nov 24, 2017 | 44.46 |
| Nov 22, 2017 | 44.29 |
| Nov 21, 2017 | 44.97 |
| Nov 20, 2017 | 44.88 |
| Nov 17, 2017 | 43.88 |
| Nov 16, 2017 | 43.60 |
| Nov 15, 2017 | 42.86 |
| Nov 14, 2017 | 43.00 |
| Nov 13, 2017 | 43.57 |
| Nov 10, 2017 | 42.66 |
| Nov 9, 2017 | 42.11 |
| Nov 8, 2017 | 42.11 |
| Nov 7, 2017 | 41.70 |
| Nov 6, 2017 | 42.14 |
| Nov 3, 2017 | 42.34 |
| Nov 2, 2017 | 42.60 |
| Nov 1, 2017 | 43.13 |
| Oct 31, 2017 | 42.98 |
| Oct 30, 2017 | 43.37 |
| Oct 27, 2017 | 44.64 |
| Oct 26, 2017 | 45.25 |
| Oct 25, 2017 | 45.12 |
| Oct 24, 2017 | 46.48 |
| Oct 23, 2017 | 45.15 |
| Oct 20, 2017 | 45.61 |
| Oct 19, 2017 | 45.35 |
| Oct 18, 2017 | 45.12 |
| Oct 17, 2017 | 45.02 |
| Oct 16, 2017 | 45.76 |
| Oct 13, 2017 | 45.88 |
| Oct 12, 2017 | 44.89 |
| Oct 11, 2017 | 45.47 |
| Oct 10, 2017 | 45.21 |
| Oct 9, 2017 | 45.33 |
| Oct 6, 2017 | 44.93 |
| Oct 5, 2017 | 43.85 |
| Oct 4, 2017 | 43.78 |
| Oct 3, 2017 | 43.45 |
| Oct 2, 2017 | 42.15 |
| Sep 29, 2017 | 40.38 |
| Sep 28, 2017 | 40.58 |
| Sep 27, 2017 | 40.58 |
| Sep 26, 2017 | 40.26 |
| Sep 25, 2017 | 40.30 |
| Sep 22, 2017 | 39.42 |
| Sep 21, 2017 | 39.10 |
| Sep 20, 2017 | 38.88 |
| Sep 19, 2017 | 38.70 |
| Sep 18, 2017 | 38.59 |
| Sep 15, 2017 | 38.88 |
| Sep 14, 2017 | 38.79 |
| Sep 13, 2017 | 38.21 |
| Sep 12, 2017 | 37.89 |
| Sep 11, 2017 | 37.35 |
| Sep 8, 2017 | 37.00 |
| Sep 7, 2017 | 36.91 |
| Sep 6, 2017 | 37.67 |
| Sep 5, 2017 | 37.23 |
| Sep 1, 2017 | 37.36 |
| Aug 31, 2017 | 36.54 |
| Aug 30, 2017 | 35.82 |
| Aug 29, 2017 | 35.52 |
| Aug 28, 2017 | 35.51 |
| Aug 25, 2017 | 35.60 |
| Aug 24, 2017 | 35.52 |
| Aug 23, 2017 | 35.49 |
| Aug 22, 2017 | 35.30 |
| Aug 21, 2017 | 34.91 |
| Aug 18, 2017 | 34.83 |
| Aug 17, 2017 | 35.00 |
| Aug 16, 2017 | 35.75 |
| Aug 15, 2017 | 35.54 |
| Aug 14, 2017 | 35.47 |
| Aug 11, 2017 | 34.93 |
| Aug 10, 2017 | 34.88 |
| Aug 9, 2017 | 35.28 |
| Aug 8, 2017 | 35.39 |
| Aug 7, 2017 | 35.30 |
| Aug 4, 2017 | 35.27 |
| Aug 3, 2017 | 34.77 |
| Aug 2, 2017 | 34.82 |
| Aug 1, 2017 | 34.76 |
| Jul 31, 2017 | 35.98 |
| Jul 28, 2017 | 35.77 |
| Jul 27, 2017 | 35.94 |
| Jul 26, 2017 | 35.62 |
| Jul 25, 2017 | 35.57 |
| Jul 24, 2017 | 35.82 |
| Jul 21, 2017 | 36.07 |
| Jul 20, 2017 | 36.41 |
| Jul 19, 2017 | 36.47 |
| Jul 18, 2017 | 36.43 |
| Jul 17, 2017 | 36.38 |
| Jul 14, 2017 | 36.35 |
| Jul 13, 2017 | 35.86 |
| Jul 12, 2017 | 35.50 |
| Jul 11, 2017 | 35.40 |
| Jul 10, 2017 | 35.19 |
| Jul 7, 2017 | 34.94 |
| Jul 6, 2017 | 34.87 |
| Jul 5, 2017 | 35.01 |
| Jul 3, 2017 | 35.57 |
| Jun 30, 2017 | 34.93 |
| Jun 29, 2017 | 34.86 |
| Jun 28, 2017 | 34.58 |
| Jun 27, 2017 | 34.21 |
| Jun 26, 2017 | 34.52 |
| Jun 23, 2017 | 34.20 |
| Jun 22, 2017 | 34.19 |
| Jun 21, 2017 | 34.13 |
| Jun 20, 2017 | 34.40 |
| Jun 19, 2017 | 34.35 |
| Jun 16, 2017 | 34.29 |
| Jun 15, 2017 | 34.60 |
| Jun 14, 2017 | 34.61 |
| Jun 13, 2017 | 34.51 |
| Jun 12, 2017 | 34.68 |
| Jun 9, 2017 | 34.34 |
| Jun 8, 2017 | 34.11 |
| Jun 7, 2017 | 34.34 |
| Jun 6, 2017 | 34.43 |
| Jun 5, 2017 | 34.46 |
| Jun 2, 2017 | 34.45 |
| Jun 1, 2017 | 34.43 |
| May 31, 2017 | 33.93 |
| May 30, 2017 | 33.53 |
| May 26, 2017 | 33.07 |
| May 25, 2017 | 32.60 |
| May 24, 2017 | 33.20 |
| May 23, 2017 | 33.22 |
| May 22, 2017 | 32.92 |
| May 19, 2017 | 32.72 |
| May 18, 2017 | 32.47 |
| May 17, 2017 | 32.42 |
| May 16, 2017 | 33.42 |
| May 15, 2017 | 33.82 |
| May 12, 2017 | 33.62 |
| May 11, 2017 | 34.11 |
| May 10, 2017 | 34.23 |
| May 9, 2017 | 34.26 |
| May 8, 2017 | 33.97 |
| May 5, 2017 | 33.77 |
| May 4, 2017 | 33.15 |
| May 3, 2017 | 33.48 |
| May 2, 2017 | 33.20 |
| May 1, 2017 | 34.20 |
| Apr 28, 2017 | 34.64 |
| Apr 27, 2017 | 34.54 |
| Apr 26, 2017 | 34.38 |
| Apr 25, 2017 | 33.99 |
| Apr 24, 2017 | 33.91 |
| Apr 21, 2017 | 33.75 |
| Apr 20, 2017 | 34.10 |
| Apr 19, 2017 | 33.79 |
| Apr 18, 2017 | 33.69 |
| Apr 17, 2017 | 33.90 |
| Apr 13, 2017 | 33.39 |
| Apr 12, 2017 | 33.94 |
| Apr 11, 2017 | 33.92 |
| Apr 10, 2017 | 33.97 |
| Apr 7, 2017 | 33.71 |
| Apr 6, 2017 | 34.16 |
| Apr 5, 2017 | 34.00 |
| Apr 4, 2017 | 34.27 |
| Apr 3, 2017 | 34.17 |
| Mar 31, 2017 | 35.36 |
| Mar 30, 2017 | 35.41 |
| Mar 29, 2017 | 35.54 |
| Mar 28, 2017 | 35.56 |
| Mar 27, 2017 | 34.71 |
| Mar 24, 2017 | 34.56 |
| Mar 23, 2017 | 34.26 |
| Mar 22, 2017 | 34.39 |
| Mar 21, 2017 | 34.55 |
| Mar 20, 2017 | 35.71 |
| Mar 17, 2017 | 36.33 |
| Mar 16, 2017 | 37.08 |
| Mar 15, 2017 | 37.09 |
| Mar 14, 2017 | 36.96 |
| Mar 13, 2017 | 36.87 |
| Mar 10, 2017 | 36.83 |
| Mar 9, 2017 | 36.83 |
| Mar 8, 2017 | 37.27 |
| Mar 7, 2017 | 37.52 |
| Mar 6, 2017 | 37.91 |
| Mar 3, 2017 | 38.23 |
| Mar 2, 2017 | 37.76 |
| Mar 1, 2017 | 37.43 |
| Feb 28, 2017 | 36.84 |
| Feb 27, 2017 | 37.27 |
| Feb 24, 2017 | 36.90 |
| Feb 23, 2017 | 37.25 |
| Feb 22, 2017 | 37.84 |
| Feb 21, 2017 | 37.81 |
| Feb 17, 2017 | 37.22 |
| Feb 16, 2017 | 37.03 |
| Feb 15, 2017 | 37.08 |
| Feb 14, 2017 | 37.24 |
| Feb 13, 2017 | 35.52 |
| Feb 10, 2017 | 35.17 |
| Feb 9, 2017 | 35.08 |
| Feb 8, 2017 | 35.14 |
| Feb 7, 2017 | 35.10 |
| Feb 6, 2017 | 36.83 |
| Feb 3, 2017 | 36.33 |
| Feb 2, 2017 | 35.73 |
| Feb 1, 2017 | 36.14 |
| Jan 31, 2017 | 36.61 |
| Jan 30, 2017 | 36.33 |
| Jan 27, 2017 | 37.01 |
| Jan 26, 2017 | 37.52 |
| Jan 25, 2017 | 38.28 |
| Jan 24, 2017 | 37.00 |
| Jan 23, 2017 | 36.65 |
| Jan 20, 2017 | 37.01 |
| Jan 19, 2017 | 37.30 |
| Jan 18, 2017 | 37.47 |
| Jan 17, 2017 | 37.31 |
| Jan 13, 2017 | 37.34 |
| Jan 12, 2017 | 37.51 |
| Jan 11, 2017 | 37.95 |
| Jan 10, 2017 | 37.35 |
| Jan 9, 2017 | 36.01 |
| Jan 6, 2017 | 35.99 |
| Jan 5, 2017 | 36.39 |
| Jan 4, 2017 | 37.09 |
| Jan 3, 2017 | 35.15 |
| Dec 30, 2016 | 34.84 |
| Dec 29, 2016 | 35.14 |
| Dec 28, 2016 | 35.15 |
| Dec 27, 2016 | 35.54 |
| Dec 23, 2016 | 35.69 |
| Dec 22, 2016 | 35.69 |
| Dec 21, 2016 | 36.42 |
| Dec 20, 2016 | 36.61 |
| Dec 19, 2016 | 36.40 |
| Dec 16, 2016 | 36.37 |
| Dec 15, 2016 | 36.24 |
| Dec 14, 2016 | 35.95 |
| Dec 13, 2016 | 37.36 |
| Dec 12, 2016 | 37.10 |
| Dec 9, 2016 | 37.66 |
| Dec 8, 2016 | 36.42 |
| Dec 7, 2016 | 36.30 |
| Dec 6, 2016 | 35.07 |
| Dec 5, 2016 | 34.94 |
| Dec 2, 2016 | 35.41 |
| Dec 1, 2016 | 36.43 |
| Nov 30, 2016 | 34.53 |
| Nov 29, 2016 | 34.57 |
| Nov 28, 2016 | 34.05 |
| Nov 25, 2016 | 34.25 |
| Nov 23, 2016 | 33.86 |
| Nov 22, 2016 | 33.81 |
| Nov 21, 2016 | 33.01 |
| Nov 18, 2016 | 33.00 |
| Nov 17, 2016 | 33.42 |
| Nov 16, 2016 | 33.23 |
| Nov 15, 2016 | 33.43 |
| Nov 14, 2016 | 33.28 |
| Nov 11, 2016 | 34.02 |
| Nov 10, 2016 | 32.73 |
| Nov 9, 2016 | 30.96 |
| Nov 8, 2016 | 31.73 |
| Nov 7, 2016 | 32.02 |
| Nov 4, 2016 | 31.16 |
| Nov 3, 2016 | 31.07 |
| Nov 2, 2016 | 31.45 |
| Nov 1, 2016 | 31.48 |
| Oct 31, 2016 | 31.60 |
| Oct 28, 2016 | 31.32 |
| Oct 27, 2016 | 31.33 |
| Oct 26, 2016 | 31.58 |
| Oct 25, 2016 | 31.60 |
| Oct 24, 2016 | 32.98 |
| Oct 21, 2016 | 32.04 |
| Oct 20, 2016 | 31.75 |
| Oct 19, 2016 | 31.85 |
| Oct 18, 2016 | 31.40 |
| Oct 17, 2016 | 31.56 |
| Oct 14, 2016 | 31.87 |
| Oct 13, 2016 | 31.51 |
| Oct 12, 2016 | 31.68 |
| Oct 11, 2016 | 31.89 |
| Oct 10, 2016 | 32.15 |
| Oct 7, 2016 | 32.34 |
| Oct 6, 2016 | 32.53 |
| Oct 5, 2016 | 32.68 |
| Oct 4, 2016 | 32.17 |
| Oct 3, 2016 | 32.04 |
| Sep 30, 2016 | 31.77 |
| Sep 29, 2016 | 31.48 |
| Sep 28, 2016 | 31.90 |
| Sep 27, 2016 | 31.60 |
| Sep 26, 2016 | 31.80 |
| Sep 23, 2016 | 32.12 |
| Sep 22, 2016 | 32.39 |
| Sep 21, 2016 | 32.11 |
| Sep 20, 2016 | 31.65 |
| Sep 19, 2016 | 31.72 |
| Sep 16, 2016 | 30.97 |
| Sep 15, 2016 | 31.12 |
| Sep 14, 2016 | 30.71 |
| Sep 13, 2016 | 30.94 |
| Sep 12, 2016 | 31.18 |
| Sep 9, 2016 | 30.48 |
| Sep 8, 2016 | 31.71 |
| Sep 7, 2016 | 31.89 |
| Sep 6, 2016 | 32.12 |
| Sep 2, 2016 | 32.16 |
| Sep 1, 2016 | 31.80 |
| Aug 31, 2016 | 31.92 |
| Aug 30, 2016 | 31.67 |
| Aug 29, 2016 | 31.81 |
| Aug 26, 2016 | 31.53 |
| Aug 25, 2016 | 31.54 |
| Aug 24, 2016 | 31.78 |
| Aug 23, 2016 | 31.90 |
| Aug 22, 2016 | 31.87 |
| Aug 19, 2016 | 31.83 |
| Aug 18, 2016 | 31.55 |
| Aug 17, 2016 | 31.85 |
| Aug 16, 2016 | 31.71 |
| Aug 15, 2016 | 31.86 |
| Aug 12, 2016 | 31.57 |
| Aug 11, 2016 | 31.75 |
| Aug 10, 2016 | 31.25 |
| Aug 9, 2016 | 31.07 |
| Aug 8, 2016 | 30.88 |
| Aug 5, 2016 | 30.80 |
| Aug 4, 2016 | 30.34 |
| Aug 3, 2016 | 30.24 |
| Aug 2, 2016 | 29.93 |
| Aug 1, 2016 | 31.30 |
| Jul 29, 2016 | 31.54 |
| Jul 28, 2016 | 30.99 |
| Jul 27, 2016 | 32.02 |
| Jul 26, 2016 | 32.15 |
| Jul 25, 2016 | 32.06 |
| Jul 22, 2016 | 32.16 |
| Jul 21, 2016 | 32.03 |
| Jul 20, 2016 | 31.49 |
| Jul 19, 2016 | 31.25 |
| Jul 18, 2016 | 30.87 |
| Jul 15, 2016 | 30.77 |
| Jul 14, 2016 | 30.76 |
| Jul 13, 2016 | 30.63 |
| Jul 12, 2016 | 30.60 |
| Jul 11, 2016 | 30.13 |
| Jul 8, 2016 | 29.66 |
| Jul 7, 2016 | 28.74 |
| Jul 6, 2016 | 28.40 |
| Jul 5, 2016 | 28.17 |
| Jul 1, 2016 | 28.89 |
| Jun 30, 2016 | 28.30 |
| Jun 29, 2016 | 28.17 |
| Jun 28, 2016 | 27.74 |
| Jun 27, 2016 | 27.51 |
| Jun 24, 2016 | 28.35 |
| Jun 23, 2016 | 29.82 |
| Jun 22, 2016 | 29.32 |
| Jun 21, 2016 | 29.51 |
| Jun 20, 2016 | 29.65 |
| Jun 17, 2016 | 29.23 |
| Jun 16, 2016 | 29.02 |
| Jun 15, 2016 | 28.86 |
| Jun 14, 2016 | 28.83 |
| Jun 13, 2016 | 29.08 |
| Jun 10, 2016 | 29.06 |
| Jun 9, 2016 | 29.36 |
| Jun 8, 2016 | 29.57 |
| Jun 7, 2016 | 30.23 |
| Jun 6, 2016 | 29.99 |
| Jun 3, 2016 | 29.60 |
| Jun 2, 2016 | 30.26 |
| Jun 1, 2016 | 30.22 |
| May 31, 2016 | 31.28 |
| May 27, 2016 | 31.39 |
| May 26, 2016 | 31.29 |
| May 25, 2016 | 31.65 |
| May 24, 2016 | 31.05 |
| May 23, 2016 | 30.59 |
| May 20, 2016 | 30.57 |
| May 19, 2016 | 30.32 |
| May 18, 2016 | 30.75 |
| May 17, 2016 | 30.63 |
| May 16, 2016 | 30.67 |
| May 13, 2016 | 30.52 |
| May 12, 2016 | 31.18 |
| May 11, 2016 | 31.08 |
| May 10, 2016 | 31.35 |
| May 9, 2016 | 30.78 |
| May 6, 2016 | 30.96 |
| May 5, 2016 | 30.54 |
| May 4, 2016 | 30.59 |
| May 3, 2016 | 31.25 |
| May 2, 2016 | 31.75 |
| Apr 29, 2016 | 31.80 |
| Apr 28, 2016 | 32.44 |
| Apr 27, 2016 | 32.16 |
| Apr 26, 2016 | 32.19 |
| Apr 25, 2016 | 31.95 |
| Apr 22, 2016 | 32.18 |
| Apr 21, 2016 | 32.66 |
| Apr 20, 2016 | 32.19 |
| Apr 19, 2016 | 31.97 |
| Apr 18, 2016 | 31.31 |
| Apr 15, 2016 | 30.56 |
| Apr 14, 2016 | 30.72 |
| Apr 13, 2016 | 30.78 |
| Apr 12, 2016 | 29.71 |
| Apr 11, 2016 | 29.53 |
| Apr 8, 2016 | 29.37 |
| Apr 7, 2016 | 29.42 |
| Apr 6, 2016 | 29.94 |
| Apr 5, 2016 | 29.60 |
| Apr 4, 2016 | 29.90 |
| Apr 1, 2016 | 30.47 |
| Mar 31, 2016 | 31.43 |
| Mar 30, 2016 | 30.99 |
| Mar 29, 2016 | 31.19 |
| Mar 28, 2016 | 31.02 |
| Mar 24, 2016 | 30.96 |
| Mar 23, 2016 | 31.31 |
| Mar 22, 2016 | 31.90 |
| Mar 21, 2016 | 32.08 |
| Mar 18, 2016 | 31.96 |
| Mar 17, 2016 | 31.96 |
| Mar 16, 2016 | 31.69 |
| Mar 15, 2016 | 31.05 |
| Mar 14, 2016 | 31.18 |
| Mar 11, 2016 | 31.26 |
| Mar 10, 2016 | 30.82 |
| Mar 9, 2016 | 30.54 |
| Mar 8, 2016 | 30.68 |
| Mar 7, 2016 | 31.59 |
| Mar 4, 2016 | 31.37 |
| Mar 3, 2016 | 31.07 |
| Mar 2, 2016 | 30.15 |
| Mar 1, 2016 | 30.01 |
| Feb 29, 2016 | 29.44 |
| Feb 26, 2016 | 29.63 |
| Feb 25, 2016 | 29.50 |
| Feb 24, 2016 | 28.84 |
| Feb 23, 2016 | 29.38 |
| Feb 22, 2016 | 29.63 |
| Feb 19, 2016 | 28.78 |
| Feb 18, 2016 | 29.03 |
| Feb 17, 2016 | 29.27 |
| Feb 16, 2016 | 28.58 |
| Feb 12, 2016 | 27.71 |
| Feb 11, 2016 | 26.90 |
| Feb 10, 2016 | 27.71 |
| Feb 9, 2016 | 27.87 |
| Feb 8, 2016 | 28.68 |
| Feb 5, 2016 | 28.54 |
| Feb 4, 2016 | 28.64 |
| Feb 3, 2016 | 28.92 |
| Feb 2, 2016 | 29.65 |
| Feb 1, 2016 | 30.11 |
| Jan 29, 2016 | 29.64 |
| Jan 28, 2016 | 29.02 |
| Jan 27, 2016 | 29.21 |
| Jan 26, 2016 | 29.65 |
| Jan 25, 2016 | 29.23 |
| Jan 22, 2016 | 29.28 |
| Jan 21, 2016 | 29.55 |
| Jan 20, 2016 | 29.42 |
| Jan 19, 2016 | 29.40 |
| Jan 15, 2016 | 29.57 |
| Jan 14, 2016 | 30.30 |
| Jan 13, 2016 | 30.49 |
| Jan 12, 2016 | 30.30 |
| Jan 11, 2016 | 30.25 |
| Jan 8, 2016 | 29.53 |
| Jan 7, 2016 | 29.99 |
| Jan 6, 2016 | 31.27 |
| Jan 5, 2016 | 32.43 |
| Jan 4, 2016 | 33.31 |
| Dec 31, 2015 | 34.01 |
| Dec 30, 2015 | 34.33 |
| Dec 29, 2015 | 34.50 |
| Dec 28, 2015 | 34.51 |
| Dec 24, 2015 | 34.60 |
| Dec 23, 2015 | 34.78 |
| Dec 22, 2015 | 34.29 |
| Dec 21, 2015 | 33.83 |
| Dec 18, 2015 | 33.67 |
| Dec 17, 2015 | 34.11 |
| Dec 16, 2015 | 35.14 |
| Dec 15, 2015 | 34.54 |
| Dec 14, 2015 | 34.39 |
| Dec 11, 2015 | 34.55 |
| Dec 10, 2015 | 35.63 |
| Dec 9, 2015 | 35.45 |
| Dec 8, 2015 | 35.48 |
| Dec 7, 2015 | 36.13 |
| Dec 4, 2015 | 36.25 |
| Dec 3, 2015 | 35.47 |
| Dec 2, 2015 | 35.73 |
| Dec 1, 2015 | 36.26 |
| Nov 30, 2015 | 36.20 |
| Nov 27, 2015 | 36.37 |
| Nov 25, 2015 | 36.34 |
| Nov 24, 2015 | 36.22 |
| Nov 23, 2015 | 36.08 |
| Nov 20, 2015 | 36.34 |
| Nov 19, 2015 | 36.14 |
| Nov 18, 2015 | 36.46 |
| Nov 17, 2015 | 35.21 |
| Nov 16, 2015 | 35.17 |
| Nov 13, 2015 | 34.31 |
| Nov 12, 2015 | 35.09 |
| Nov 11, 2015 | 35.55 |
| Nov 10, 2015 | 35.62 |
| Nov 9, 2015 | 35.67 |
| Nov 6, 2015 | 35.75 |
| Nov 5, 2015 | 35.44 |
| Nov 4, 2015 | 35.42 |
| Nov 3, 2015 | 35.78 |
| Nov 2, 2015 | 35.57 |
| Oct 30, 2015 | 34.91 |
| Oct 29, 2015 | 34.75 |
| Oct 28, 2015 | 35.22 |
| Oct 27, 2015 | 34.97 |
| Oct 26, 2015 | 35.67 |
| Oct 23, 2015 | 35.95 |
| Oct 22, 2015 | 35.42 |
| Oct 21, 2015 | 35.42 |
| Oct 20, 2015 | 33.48 |
| Oct 19, 2015 | 33.24 |
| Oct 16, 2015 | 33.15 |
| Oct 15, 2015 | 33.32 |
| Oct 14, 2015 | 33.33 |
| Oct 13, 2015 | 33.13 |
| Oct 12, 2015 | 33.02 |
| Oct 9, 2015 | 32.95 |
| Oct 8, 2015 | 33.43 |
| Oct 7, 2015 | 33.05 |
| Oct 6, 2015 | 32.22 |
| Oct 5, 2015 | 31.76 |
| Oct 2, 2015 | 31.73 |
| Oct 1, 2015 | 30.67 |
| Sep 30, 2015 | 30.02 |
| Sep 29, 2015 | 29.15 |
| Sep 28, 2015 | 28.56 |
| Sep 25, 2015 | 29.41 |
| Sep 24, 2015 | 29.44 |
| Sep 23, 2015 | 29.72 |
| Sep 22, 2015 | 30.03 |
| Sep 21, 2015 | 30.62 |
| Sep 18, 2015 | 30.51 |
| Sep 17, 2015 | 31.31 |
| Sep 16, 2015 | 31.20 |
| Sep 15, 2015 | 30.99 |
| Sep 14, 2015 | 30.72 |
| Sep 11, 2015 | 30.15 |
| Sep 10, 2015 | 30.00 |
| Sep 9, 2015 | 29.62 |
| Sep 8, 2015 | 29.88 |
| Sep 4, 2015 | 28.88 |
| Sep 3, 2015 | 29.11 |
| Sep 2, 2015 | 29.21 |
| Sep 1, 2015 | 28.64 |
| Aug 31, 2015 | 29.44 |
| Aug 28, 2015 | 29.00 |
| Aug 27, 2015 | 28.58 |
| Aug 26, 2015 | 28.10 |
| Aug 25, 2015 | 27.28 |
| Aug 24, 2015 | 27.80 |
| Aug 21, 2015 | 29.60 |
| Aug 20, 2015 | 30.84 |
| Aug 19, 2015 | 31.63 |
| Aug 18, 2015 | 31.71 |
| Aug 17, 2015 | 31.61 |
| Aug 14, 2015 | 31.49 |
| Aug 13, 2015 | 31.06 |
| Aug 12, 2015 | 30.87 |
| Aug 11, 2015 | 30.83 |
| Aug 10, 2015 | 31.94 |
| Aug 7, 2015 | 31.74 |
| Aug 6, 2015 | 31.86 |
| Aug 5, 2015 | 31.60 |
| Aug 4, 2015 | 31.52 |
| Aug 3, 2015 | 31.68 |
| Jul 31, 2015 | 31.51 |
| Jul 30, 2015 | 31.91 |
| Jul 29, 2015 | 31.95 |
| Jul 28, 2015 | 31.32 |
| Jul 27, 2015 | 31.05 |
| Jul 24, 2015 | 31.06 |
| Jul 23, 2015 | 31.50 |
| Jul 22, 2015 | 30.30 |
| Jul 21, 2015 | 30.39 |
| Jul 20, 2015 | 30.50 |
| Jul 17, 2015 | 30.65 |
| Jul 16, 2015 | 30.61 |
| Jul 15, 2015 | 31.43 |
| Jul 14, 2015 | 31.77 |
| Jul 13, 2015 | 31.68 |
| Jul 10, 2015 | 31.40 |
| Jul 9, 2015 | 31.01 |
| Jul 8, 2015 | 31.19 |
| Jul 7, 2015 | 32.86 |
| Jul 6, 2015 | 32.65 |
| Jul 2, 2015 | 33.23 |
| Jul 1, 2015 | 33.04 |
| Jun 30, 2015 | 33.33 |
| Jun 29, 2015 | 33.23 |
| Jun 26, 2015 | 34.38 |
| Jun 25, 2015 | 34.70 |
| Jun 24, 2015 | 35.16 |
| Jun 23, 2015 | 36.30 |
| Jun 22, 2015 | 36.19 |
| Jun 19, 2015 | 36.11 |
| Jun 18, 2015 | 36.20 |
| Jun 17, 2015 | 35.81 |
| Jun 16, 2015 | 35.61 |
| Jun 15, 2015 | 35.46 |
| Jun 12, 2015 | 35.71 |
| Jun 11, 2015 | 35.55 |
| Jun 10, 2015 | 35.59 |
| Jun 9, 2015 | 35.26 |
| Jun 8, 2015 | 34.99 |
| Jun 5, 2015 | 35.12 |
| Jun 4, 2015 | 35.54 |
| Jun 3, 2015 | 35.94 |
| Jun 2, 2015 | 36.22 |
| Jun 1, 2015 | 36.18 |
| May 29, 2015 | 35.97 |
| May 28, 2015 | 36.39 |
| May 27, 2015 | 35.81 |
| May 26, 2015 | 35.52 |
| May 22, 2015 | 35.70 |
| May 21, 2015 | 35.58 |
| May 20, 2015 | 35.02 |
| May 19, 2015 | 35.12 |
| May 18, 2015 | 35.05 |
| May 15, 2015 | 34.91 |
| May 14, 2015 | 34.65 |
| May 13, 2015 | 34.80 |
| May 12, 2015 | 34.74 |
| May 11, 2015 | 35.22 |
| May 8, 2015 | 35.32 |
| May 7, 2015 | 34.88 |
| May 6, 2015 | 34.77 |
| May 5, 2015 | 35.01 |
| May 4, 2015 | 35.40 |
| May 1, 2015 | 35.42 |
| Apr 30, 2015 | 35.06 |
| Apr 29, 2015 | 35.51 |
| Apr 28, 2015 | 35.72 |
| Apr 27, 2015 | 35.78 |
| Apr 24, 2015 | 35.59 |
| Apr 23, 2015 | 35.92 |
| Apr 22, 2015 | 37.16 |
| Apr 21, 2015 | 37.16 |
| Apr 20, 2015 | 37.11 |
| Apr 17, 2015 | 36.64 |
| Apr 16, 2015 | 37.08 |
| Apr 15, 2015 | 36.94 |
| Apr 14, 2015 | 36.48 |
| Apr 13, 2015 | 36.40 |
| Apr 10, 2015 | 36.57 |
| Apr 9, 2015 | 36.29 |
| Apr 8, 2015 | 36.11 |
| Apr 7, 2015 | 35.73 |
| Apr 6, 2015 | 36.66 |
| Apr 2, 2015 | 36.50 |
| Apr 1, 2015 | 36.74 |
| Mar 31, 2015 | 37.50 |
| Mar 30, 2015 | 37.68 |
| Mar 27, 2015 | 37.31 |
| Mar 26, 2015 | 37.35 |
| Mar 25, 2015 | 37.38 |
| Mar 24, 2015 | 37.85 |
| Mar 23, 2015 | 38.59 |
| Mar 20, 2015 | 38.87 |
| Mar 19, 2015 | 38.65 |
| Mar 18, 2015 | 38.50 |
| Mar 17, 2015 | 38.29 |
| Mar 16, 2015 | 38.58 |
| Mar 13, 2015 | 38.05 |
| Mar 12, 2015 | 38.43 |
| Mar 11, 2015 | 37.78 |
| Mar 10, 2015 | 37.55 |
| Mar 9, 2015 | 37.66 |
| Mar 6, 2015 | 36.84 |
| Mar 5, 2015 | 37.61 |
| Mar 4, 2015 | 37.57 |
| Mar 3, 2015 | 37.80 |
| Mar 2, 2015 | 37.61 |
| Feb 27, 2015 | 37.31 |
| Feb 26, 2015 | 37.56 |
| Feb 25, 2015 | 37.86 |
| Feb 24, 2015 | 37.75 |
| Feb 23, 2015 | 37.69 |
| Feb 20, 2015 | 37.65 |
| Feb 19, 2015 | 37.51 |
| Feb 18, 2015 | 37.19 |
| Feb 17, 2015 | 37.24 |
| Feb 13, 2015 | 37.62 |
| Feb 12, 2015 | 38.02 |
| Feb 11, 2015 | 37.67 |
| Feb 10, 2015 | 37.52 |
| Feb 9, 2015 | 36.00 |
| Feb 6, 2015 | 36.00 |
| Feb 5, 2015 | 36.25 |
| Feb 4, 2015 | 35.83 |
| Feb 3, 2015 | 33.98 |
| Feb 2, 2015 | 33.11 |
| Jan 30, 2015 | 32.62 |
| Jan 29, 2015 | 33.16 |
| Jan 28, 2015 | 32.84 |
| Jan 27, 2015 | 33.42 |
| Jan 26, 2015 | 33.70 |
| Jan 23, 2015 | 33.75 |
| Jan 22, 2015 | 33.82 |
| Jan 21, 2015 | 33.89 |
| Jan 20, 2015 | 33.93 |
| Jan 16, 2015 | 33.68 |
| Jan 15, 2015 | 33.43 |
| Jan 14, 2015 | 34.30 |
| Jan 13, 2015 | 35.25 |
| Jan 12, 2015 | 35.84 |
| Jan 9, 2015 | 35.59 |
| Jan 8, 2015 | 36.20 |
| Jan 7, 2015 | 35.84 |
| Jan 6, 2015 | 34.85 |
| Jan 5, 2015 | 34.33 |
| Jan 2, 2015 | 34.84 |
| Dec 31, 2014 | 34.91 |
| Dec 30, 2014 | 35.09 |
| Dec 29, 2014 | 34.60 |
| Dec 26, 2014 | 33.73 |
| Dec 24, 2014 | 33.43 |
| Dec 23, 2014 | 33.56 |
| Dec 22, 2014 | 33.23 |
| Dec 19, 2014 | 32.81 |
| Dec 18, 2014 | 31.75 |
| Dec 17, 2014 | 31.15 |
| Dec 16, 2014 | 30.73 |
| Dec 15, 2014 | 31.00 |
| Dec 12, 2014 | 31.57 |
| Dec 11, 2014 | 32.19 |
| Dec 10, 2014 | 31.97 |
| Dec 9, 2014 | 32.81 |
| Dec 8, 2014 | 32.68 |
| Dec 5, 2014 | 33.93 |
| Dec 4, 2014 | 33.09 |
| Dec 3, 2014 | 33.64 |
| Dec 2, 2014 | 33.26 |
| Dec 1, 2014 | 32.94 |
| Nov 28, 2014 | 33.43 |
| Nov 26, 2014 | 32.07 |
| Nov 25, 2014 | 32.23 |
| Nov 24, 2014 | 32.19 |
| Nov 21, 2014 | 32.13 |
| Nov 20, 2014 | 32.13 |
| Nov 19, 2014 | 32.15 |
| Nov 18, 2014 | 32.27 |
| Nov 17, 2014 | 32.31 |
| Nov 14, 2014 | 31.79 |
| Nov 13, 2014 | 31.65 |
| Nov 12, 2014 | 31.42 |
| Nov 11, 2014 | 31.35 |
| Nov 10, 2014 | 31.12 |
| Nov 7, 2014 | 31.59 |
| Nov 6, 2014 | 31.37 |
| Nov 5, 2014 | 30.73 |
| Nov 4, 2014 | 30.82 |
| Nov 3, 2014 | 31.18 |
| Oct 31, 2014 | 31.40 |
| Oct 30, 2014 | 30.78 |
| Oct 29, 2014 | 30.72 |
| Oct 28, 2014 | 31.17 |
| Oct 27, 2014 | 30.08 |
| Oct 24, 2014 | 30.04 |
| Oct 23, 2014 | 30.93 |
| Oct 22, 2014 | 31.31 |
| Oct 21, 2014 | 30.84 |
| Oct 20, 2014 | 30.34 |
| Oct 17, 2014 | 30.24 |
| Oct 16, 2014 | 29.94 |
| Oct 15, 2014 | 29.69 |
| Oct 14, 2014 | 30.11 |
| Oct 13, 2014 | 29.79 |
| Oct 10, 2014 | 30.29 |
| Oct 9, 2014 | 31.03 |
| Oct 8, 2014 | 32.18 |
| Oct 7, 2014 | 31.77 |
| Oct 6, 2014 | 33.75 |
| Oct 3, 2014 | 33.76 |
| Oct 2, 2014 | 33.18 |
| Oct 1, 2014 | 32.49 |
| Sep 30, 2014 | 31.94 |
| Sep 29, 2014 | 32.22 |
| Sep 26, 2014 | 33.17 |
| Sep 25, 2014 | 32.87 |
| Sep 24, 2014 | 33.65 |
| Sep 23, 2014 | 33.22 |
| Sep 22, 2014 | 33.44 |
| Sep 19, 2014 | 33.94 |
| Sep 18, 2014 | 34.03 |
| Sep 17, 2014 | 33.85 |
| Sep 16, 2014 | 33.71 |
| Sep 15, 2014 | 33.63 |
| Sep 12, 2014 | 33.27 |
| Sep 11, 2014 | 33.61 |
| Sep 10, 2014 | 33.29 |
| Sep 9, 2014 | 33.07 |
| Sep 8, 2014 | 33.24 |
| Sep 5, 2014 | 34.58 |
| Sep 4, 2014 | 34.63 |
| Sep 3, 2014 | 34.47 |
| Sep 2, 2014 | 34.80 |
| Aug 29, 2014 | 34.80 |
| Aug 28, 2014 | 34.68 |
| Aug 27, 2014 | 34.71 |
| Aug 26, 2014 | 34.85 |
| Aug 25, 2014 | 34.67 |
| Aug 22, 2014 | 34.24 |
| Aug 21, 2014 | 34.60 |
| Aug 20, 2014 | 34.53 |
| Aug 19, 2014 | 34.57 |
| Aug 18, 2014 | 34.40 |
| Aug 15, 2014 | 33.84 |
| Aug 14, 2014 | 33.95 |
| Aug 13, 2014 | 33.95 |
| Aug 12, 2014 | 33.70 |
| Aug 11, 2014 | 33.80 |
| Aug 8, 2014 | 33.53 |
| Aug 7, 2014 | 33.11 |
| Aug 6, 2014 | 33.40 |
| Aug 5, 2014 | 33.36 |
| Aug 4, 2014 | 33.61 |
| Aug 1, 2014 | 33.44 |
| Jul 31, 2014 | 33.82 |
| Jul 30, 2014 | 34.31 |
| Jul 29, 2014 | 34.45 |
| Jul 28, 2014 | 34.90 |
| Jul 25, 2014 | 35.07 |
| Jul 24, 2014 | 35.74 |
| Jul 23, 2014 | 37.41 |
| Jul 22, 2014 | 37.76 |
| Jul 21, 2014 | 37.43 |
| Jul 18, 2014 | 37.41 |
| Jul 17, 2014 | 37.10 |
| Jul 16, 2014 | 37.48 |
| Jul 15, 2014 | 37.58 |
| Jul 14, 2014 | 37.70 |
| Jul 11, 2014 | 37.95 |
| Jul 10, 2014 | 37.75 |
| Jul 9, 2014 | 37.97 |
| Jul 8, 2014 | 37.58 |
| Jul 7, 2014 | 37.44 |
| Jul 3, 2014 | 37.74 |
| Jul 2, 2014 | 37.74 |
| Jul 1, 2014 | 37.59 |
| Jun 30, 2014 | 36.30 |
| Jun 27, 2014 | 36.62 |
| Jun 26, 2014 | 36.90 |
| Jun 25, 2014 | 37.09 |
| Jun 24, 2014 | 36.58 |
| Jun 23, 2014 | 36.67 |
| Jun 20, 2014 | 36.22 |
| Jun 19, 2014 | 36.37 |
| Jun 18, 2014 | 36.30 |
| Jun 17, 2014 | 36.36 |
| Jun 16, 2014 | 36.06 |
| Jun 13, 2014 | 35.63 |
| Jun 12, 2014 | 35.52 |
| Jun 11, 2014 | 36.12 |
| Jun 10, 2014 | 36.40 |
| Jun 9, 2014 | 36.50 |
| Jun 6, 2014 | 36.55 |
| Jun 5, 2014 | 36.27 |
| Jun 4, 2014 | 36.52 |
| Jun 3, 2014 | 35.26 |
| Jun 2, 2014 | 34.86 |
| May 30, 2014 | 34.58 |
| May 29, 2014 | 34.45 |
| May 28, 2014 | 34.59 |
| May 27, 2014 | 33.94 |
| May 23, 2014 | 33.63 |
| May 22, 2014 | 33.42 |
| May 21, 2014 | 33.46 |
| May 20, 2014 | 33.07 |
| May 19, 2014 | 34.25 |
| May 16, 2014 | 34.00 |
| May 15, 2014 | 34.36 |
| May 14, 2014 | 34.94 |
| May 13, 2014 | 35.15 |
| May 12, 2014 | 34.82 |
| May 9, 2014 | 34.23 |
| May 8, 2014 | 34.85 |
| May 7, 2014 | 35.07 |
| May 6, 2014 | 34.75 |
| May 5, 2014 | 34.75 |
| May 2, 2014 | 34.97 |
| May 1, 2014 | 34.90 |
| Apr 30, 2014 | 34.48 |
| Apr 29, 2014 | 33.99 |
| Apr 28, 2014 | 33.76 |
| Apr 25, 2014 | 33.72 |
| Apr 24, 2014 | 34.17 |
| Apr 23, 2014 | 34.39 |
| Apr 22, 2014 | 34.23 |
| Apr 21, 2014 | 33.98 |
| Apr 17, 2014 | 33.98 |
| Apr 16, 2014 | 33.97 |
| Apr 15, 2014 | 33.36 |
| Apr 14, 2014 | 32.55 |
| Apr 11, 2014 | 31.93 |
| Apr 10, 2014 | 33.30 |
| Apr 9, 2014 | 33.62 |
| Apr 8, 2014 | 34.53 |
| Apr 7, 2014 | 34.11 |
| Apr 4, 2014 | 34.81 |
| Apr 3, 2014 | 35.44 |
| Apr 2, 2014 | 34.88 |
| Apr 1, 2014 | 34.34 |
| Mar 31, 2014 | 34.42 |
| Mar 28, 2014 | 34.73 |
| Mar 27, 2014 | 34.51 |
| Mar 26, 2014 | 34.22 |
| Mar 25, 2014 | 34.51 |
| Mar 24, 2014 | 35.14 |
| Mar 21, 2014 | 35.01 |
| Mar 20, 2014 | 35.26 |
| Mar 19, 2014 | 34.91 |
| Mar 18, 2014 | 35.17 |
| Mar 17, 2014 | 34.63 |
| Mar 14, 2014 | 34.09 |
| Mar 13, 2014 | 34.09 |
| Mar 12, 2014 | 34.86 |
| Mar 11, 2014 | 35.18 |
| Mar 10, 2014 | 37.09 |
| Mar 7, 2014 | 37.69 |
| Mar 6, 2014 | 37.54 |
| Mar 5, 2014 | 37.52 |
| Mar 4, 2014 | 36.93 |
| Mar 3, 2014 | 36.21 |
| Feb 28, 2014 | 36.20 |
| Feb 27, 2014 | 36.77 |
| Feb 26, 2014 | 36.83 |
| Feb 25, 2014 | 36.10 |
| Feb 24, 2014 | 36.55 |
| Feb 21, 2014 | 36.69 |
| Feb 20, 2014 | 36.51 |
| Feb 19, 2014 | 36.03 |
| Feb 18, 2014 | 36.31 |
| Feb 14, 2014 | 35.95 |
| Feb 13, 2014 | 35.20 |
| Feb 12, 2014 | 35.56 |
| Feb 11, 2014 | 35.25 |
| Feb 10, 2014 | 34.90 |
| Feb 7, 2014 | 36.11 |
| Feb 6, 2014 | 35.23 |
| Feb 5, 2014 | 35.24 |
| Feb 4, 2014 | 35.82 |
| Feb 3, 2014 | 35.25 |
| Jan 31, 2014 | 36.08 |
| Jan 30, 2014 | 36.84 |
| Jan 29, 2014 | 36.35 |
| Jan 28, 2014 | 36.81 |
| Jan 27, 2014 | 36.76 |
| Jan 24, 2014 | 36.83 |
| Jan 23, 2014 | 38.42 |
| Jan 22, 2014 | 38.80 |
| Jan 21, 2014 | 38.34 |
| Jan 17, 2014 | 38.60 |
| Jan 16, 2014 | 39.00 |
| Jan 15, 2014 | 39.38 |
| Jan 14, 2014 | 40.02 |
| Jan 13, 2014 | 39.58 |
| Jan 10, 2014 | 40.03 |
| Jan 9, 2014 | 40.49 |
| Jan 8, 2014 | 40.42 |
| Jan 7, 2014 | 40.20 |
| Jan 6, 2014 | 40.40 |
| Jan 3, 2014 | 39.57 |
| Jan 2, 2014 | 40.95 |
| Dec 31, 2013 | 40.87 |
| Dec 30, 2013 | 40.69 |
| Dec 27, 2013 | 40.94 |
| Dec 26, 2013 | 41.52 |
| Dec 24, 2013 | 40.88 |
| Dec 23, 2013 | 41.29 |
| Dec 20, 2013 | 40.99 |
| Dec 19, 2013 | 40.30 |
| Dec 18, 2013 | 41.27 |
| Dec 17, 2013 | 41.53 |
| Dec 16, 2013 | 41.44 |
| Dec 13, 2013 | 40.04 |
| Dec 12, 2013 | 40.05 |
| Dec 11, 2013 | 40.16 |
| Dec 10, 2013 | 40.40 |
| Dec 9, 2013 | 40.90 |
| Dec 6, 2013 | 40.17 |
| Dec 5, 2013 | 39.09 |
| Dec 4, 2013 | 38.71 |
| Dec 3, 2013 | 38.14 |
| Dec 2, 2013 | 39.11 |
| Nov 29, 2013 | 38.73 |
| Nov 27, 2013 | 38.85 |
| Nov 26, 2013 | 37.67 |
| Nov 25, 2013 | 37.55 |
| Nov 22, 2013 | 37.63 |
| Nov 21, 2013 | 38.12 |
| Nov 20, 2013 | 37.69 |
| Nov 19, 2013 | 38.01 |
| Nov 18, 2013 | 38.57 |
| Nov 15, 2013 | 38.77 |
| Nov 14, 2013 | 38.50 |
| Nov 13, 2013 | 38.44 |
| Nov 12, 2013 | 36.66 |
| Nov 11, 2013 | 36.68 |
| Nov 8, 2013 | 36.66 |
| Nov 7, 2013 | 35.92 |
| Nov 6, 2013 | 36.59 |
| Nov 5, 2013 | 37.09 |
| Nov 4, 2013 | 37.47 |
| Nov 1, 2013 | 37.39 |
| Oct 31, 2013 | 36.95 |
| Oct 30, 2013 | 37.23 |
| Oct 29, 2013 | 36.06 |
| Oct 28, 2013 | 35.80 |
| Oct 25, 2013 | 35.59 |
| Oct 24, 2013 | 35.63 |
| Oct 23, 2013 | 35.05 |
| Oct 22, 2013 | 35.41 |
| Oct 21, 2013 | 35.50 |
| Oct 18, 2013 | 35.89 |
| Oct 17, 2013 | 35.66 |
| Oct 16, 2013 | 35.13 |
| Oct 15, 2013 | 34.70 |
| Oct 14, 2013 | 35.33 |
| Oct 11, 2013 | 35.35 |
| Oct 10, 2013 | 34.85 |
| Oct 9, 2013 | 34.16 |
| Oct 8, 2013 | 34.21 |
| Oct 7, 2013 | 35.18 |
| Oct 4, 2013 | 35.70 |
| Oct 3, 2013 | 35.29 |
| Oct 2, 2013 | 35.94 |
| Oct 1, 2013 | 35.91 |
| Sep 30, 2013 | 35.97 |
| Sep 27, 2013 | 36.37 |
| Sep 26, 2013 | 36.95 |
| Sep 25, 2013 | 37.18 |
| Sep 24, 2013 | 37.44 |
| Sep 23, 2013 | 37.13 |
| Sep 20, 2013 | 36.83 |
| Sep 19, 2013 | 37.23 |
| Sep 18, 2013 | 37.58 |
| Sep 17, 2013 | 36.71 |
| Sep 16, 2013 | 36.22 |
| Sep 13, 2013 | 36.06 |
| Sep 12, 2013 | 36.37 |
| Sep 11, 2013 | 36.35 |
| Sep 10, 2013 | 37.00 |
| Sep 9, 2013 | 36.48 |
| Sep 6, 2013 | 36.15 |
| Sep 5, 2013 | 36.33 |
| Sep 4, 2013 | 35.85 |
| Sep 3, 2013 | 34.14 |
| Aug 30, 2013 | 34.08 |
| Aug 29, 2013 | 34.45 |
| Aug 28, 2013 | 33.92 |
| Aug 27, 2013 | 33.69 |
| Aug 26, 2013 | 34.92 |
| Aug 23, 2013 | 35.06 |
| Aug 22, 2013 | 34.99 |
| Aug 21, 2013 | 34.53 |
| Aug 20, 2013 | 34.79 |
| Aug 19, 2013 | 34.49 |
| Aug 16, 2013 | 34.38 |
| Aug 15, 2013 | 34.55 |
| Aug 14, 2013 | 35.57 |
| Aug 13, 2013 | 35.84 |
| Aug 12, 2013 | 35.98 |
| Aug 9, 2013 | 36.02 |
| Aug 8, 2013 | 36.01 |
| Aug 7, 2013 | 35.48 |
| Aug 6, 2013 | 35.96 |
| Aug 5, 2013 | 36.75 |
| Aug 2, 2013 | 36.95 |
| Aug 1, 2013 | 36.47 |
| Jul 31, 2013 | 35.87 |
| Jul 30, 2013 | 36.50 |
| Jul 29, 2013 | 36.38 |
| Jul 26, 2013 | 36.67 |
| Jul 25, 2013 | 37.08 |
| Jul 24, 2013 | 37.14 |
| Jul 23, 2013 | 36.61 |
| Jul 22, 2013 | 36.76 |
| Jul 19, 2013 | 36.61 |
| Jul 18, 2013 | 36.84 |
| Jul 17, 2013 | 36.36 |
| Jul 16, 2013 | 36.18 |
| Jul 15, 2013 | 36.50 |
| Jul 12, 2013 | 36.40 |
| Jul 11, 2013 | 36.14 |
| Jul 10, 2013 | 35.33 |
| Jul 9, 2013 | 34.92 |
| Jul 8, 2013 | 34.64 |
| Jul 5, 2013 | 34.67 |
| Jul 3, 2013 | 34.14 |
| Jul 2, 2013 | 34.10 |
| Jul 1, 2013 | 34.00 |
| Jun 28, 2013 | 33.31 |
| Jun 27, 2013 | 33.10 |
| Jun 26, 2013 | 32.55 |
| Jun 25, 2013 | 31.82 |
| Jun 24, 2013 | 31.42 |
| Jun 21, 2013 | 32.21 |
| Jun 20, 2013 | 32.56 |
| Jun 19, 2013 | 33.66 |
| Jun 18, 2013 | 34.01 |
| Jun 17, 2013 | 33.73 |
| Jun 14, 2013 | 34.29 |
| Jun 13, 2013 | 34.50 |
| Jun 12, 2013 | 33.45 |
| Jun 11, 2013 | 33.93 |
| Jun 10, 2013 | 34.74 |
| Jun 7, 2013 | 35.03 |
| Jun 6, 2013 | 34.44 |
| Jun 5, 2013 | 34.02 |
| Jun 4, 2013 | 34.96 |
| Jun 3, 2013 | 34.42 |
| May 31, 2013 | 33.89 |
| May 30, 2013 | 34.64 |
| May 29, 2013 | 34.05 |
| May 28, 2013 | 33.96 |
| May 24, 2013 | 32.87 |
| May 23, 2013 | 32.85 |
| May 22, 2013 | 33.23 |
| May 21, 2013 | 33.40 |
| May 20, 2013 | 33.70 |
| May 17, 2013 | 33.42 |
| May 16, 2013 | 32.39 |
| May 15, 2013 | 32.31 |
| May 14, 2013 | 31.55 |
| May 13, 2013 | 31.00 |
| May 10, 2013 | 31.42 |
| May 9, 2013 | 31.65 |
| May 8, 2013 | 32.08 |
| May 7, 2013 | 31.65 |
| May 6, 2013 | 31.82 |
| May 3, 2013 | 32.10 |
| May 2, 2013 | 31.16 |
| May 1, 2013 | 30.18 |
| Apr 30, 2013 | 30.84 |
| Apr 29, 2013 | 30.79 |
| Apr 26, 2013 | 30.50 |
| Apr 25, 2013 | 30.71 |
| Apr 24, 2013 | 30.45 |
| Apr 23, 2013 | 29.85 |
| Apr 22, 2013 | 29.25 |
| Apr 19, 2013 | 29.15 |
| Apr 18, 2013 | 28.98 |
| Apr 17, 2013 | 29.27 |
| Apr 16, 2013 | 29.47 |
| Apr 15, 2013 | 28.91 |
| Apr 12, 2013 | 29.62 |
| Apr 11, 2013 | 29.72 |
| Apr 10, 2013 | 28.37 |
| Apr 9, 2013 | 27.53 |
| Apr 8, 2013 | 27.59 |
| Apr 5, 2013 | 27.52 |
| Apr 4, 2013 | 27.74 |
| Apr 3, 2013 | 27.80 |
| Apr 2, 2013 | 27.93 |
| Apr 1, 2013 | 27.80 |
| Mar 28, 2013 | 27.82 |
| Mar 27, 2013 | 28.06 |
| Mar 26, 2013 | 28.15 |
| Mar 25, 2013 | 28.16 |
| Mar 22, 2013 | 28.22 |
| Mar 21, 2013 | 28.63 |
| Mar 20, 2013 | 29.20 |
| Mar 19, 2013 | 28.10 |
| Mar 18, 2013 | 28.04 |
| Mar 15, 2013 | 28.21 |
| Mar 14, 2013 | 28.16 |
| Mar 13, 2013 | 28.07 |
| Mar 12, 2013 | 28.37 |
| Mar 11, 2013 | 28.31 |
| Mar 8, 2013 | 28.00 |
| Mar 7, 2013 | 27.88 |
| Mar 6, 2013 | 27.91 |
| Mar 5, 2013 | 27.58 |
| Mar 4, 2013 | 27.09 |
| Mar 1, 2013 | 27.21 |
| Feb 28, 2013 | 27.15 |
| Feb 27, 2013 | 27.40 |
| Feb 26, 2013 | 26.83 |
| Feb 25, 2013 | 26.33 |
| Feb 22, 2013 | 27.11 |
| Feb 21, 2013 | 26.51 |
| Feb 20, 2013 | 27.10 |
| Feb 19, 2013 | 27.68 |
| Feb 15, 2013 | 27.76 |
| Feb 14, 2013 | 27.75 |
| Feb 13, 2013 | 28.67 |
| Feb 12, 2013 | 28.55 |
| Feb 11, 2013 | 28.53 |
| Feb 8, 2013 | 28.57 |
| Feb 7, 2013 | 28.47 |
| Feb 6, 2013 | 28.52 |
| Feb 5, 2013 | 28.59 |
| Feb 4, 2013 | 27.96 |
| Feb 1, 2013 | 28.17 |
| Jan 31, 2013 | 28.09 |
| Jan 30, 2013 | 27.94 |
| Jan 29, 2013 | 28.45 |
| Jan 28, 2013 | 28.83 |
| Jan 25, 2013 | 29.07 |
| Jan 24, 2013 | 28.78 |
| Jan 23, 2013 | 28.57 |
| Jan 22, 2013 | 28.63 |
| Jan 18, 2013 | 29.28 |
| Jan 17, 2013 | 29.49 |
| Jan 16, 2013 | 29.31 |
| Jan 15, 2013 | 30.60 |
| Jan 14, 2013 | 30.33 |
| Jan 11, 2013 | 30.36 |
| Jan 10, 2013 | 30.44 |
| Jan 9, 2013 | 29.97 |
| Jan 8, 2013 | 29.37 |
| Jan 7, 2013 | 29.66 |
| Jan 4, 2013 | 29.86 |
| Jan 3, 2013 | 29.82 |
| Jan 2, 2013 | 29.13 |
| Dec 31, 2012 | 28.83 |
| Dec 28, 2012 | 27.85 |
| Dec 27, 2012 | 27.96 |
| Dec 26, 2012 | 27.62 |
| Dec 24, 2012 | 27.66 |
| Dec 21, 2012 | 27.32 |
| Dec 20, 2012 | 27.34 |
| Dec 19, 2012 | 27.18 |
| Dec 18, 2012 | 25.49 |
| Dec 17, 2012 | 24.85 |
| Dec 14, 2012 | 24.61 |
| Dec 13, 2012 | 25.12 |
| Dec 12, 2012 | 25.63 |
| Dec 11, 2012 | 25.45 |
| Dec 10, 2012 | 25.28 |
| Dec 7, 2012 | 25.19 |
| Dec 6, 2012 | 24.57 |
| Dec 5, 2012 | 25.00 |
| Dec 4, 2012 | 25.41 |
| Dec 3, 2012 | 25.51 |
| Nov 30, 2012 | 25.88 |
| Nov 29, 2012 | 26.09 |
| Nov 28, 2012 | 25.28 |
| Nov 27, 2012 | 25.01 |
| Nov 26, 2012 | 25.23 |
| Nov 23, 2012 | 25.21 |
| Nov 21, 2012 | 24.60 |
| Nov 20, 2012 | 24.60 |
| Nov 19, 2012 | 24.93 |
| Nov 16, 2012 | 23.85 |
| Nov 15, 2012 | 23.88 |
| Nov 14, 2012 | 24.17 |
| Nov 13, 2012 | 24.82 |
| Nov 12, 2012 | 25.26 |
| Nov 9, 2012 | 25.04 |
| Nov 8, 2012 | 24.72 |
| Nov 7, 2012 | 25.03 |
| Nov 6, 2012 | 26.19 |
| Nov 5, 2012 | 25.57 |
| Nov 2, 2012 | 25.79 |
| Nov 1, 2012 | 25.68 |
| Oct 31, 2012 | 25.50 |
| Oct 26, 2012 | 23.28 |
| Oct 25, 2012 | 23.63 |
| Oct 24, 2012 | 23.69 |
| Oct 23, 2012 | 23.87 |
| Oct 22, 2012 | 24.62 |
| Oct 19, 2012 | 24.59 |
| Oct 18, 2012 | 25.56 |
| Oct 17, 2012 | 25.06 |
| Oct 16, 2012 | 24.79 |
| Oct 15, 2012 | 24.48 |
| Oct 12, 2012 | 24.44 |
| Oct 11, 2012 | 24.66 |
| Oct 10, 2012 | 24.23 |
| Oct 9, 2012 | 24.37 |
| Oct 8, 2012 | 24.57 |
| Oct 5, 2012 | 24.80 |
| Oct 4, 2012 | 24.65 |
| Oct 3, 2012 | 24.39 |
| Oct 2, 2012 | 23.68 |
| Oct 1, 2012 | 23.09 |
| Sep 28, 2012 | 22.75 |
| Sep 27, 2012 | 23.18 |
| Sep 26, 2012 | 23.39 |
| Sep 25, 2012 | 23.52 |
| Sep 24, 2012 | 24.36 |
| Sep 21, 2012 | 24.80 |
| Sep 20, 2012 | 24.42 |
| Sep 19, 2012 | 24.75 |
| Sep 18, 2012 | 24.43 |
| Sep 17, 2012 | 23.80 |
| Sep 14, 2012 | 24.14 |
| Sep 13, 2012 | 23.53 |
| Sep 12, 2012 | 23.13 |
| Sep 11, 2012 | 22.97 |
| Sep 10, 2012 | 22.98 |
| Sep 7, 2012 | 23.37 |
| Sep 6, 2012 | 22.45 |
| Sep 5, 2012 | 21.76 |
| Sep 4, 2012 | 21.31 |
| Aug 31, 2012 | 21.35 |
| Aug 30, 2012 | 21.11 |
| Aug 29, 2012 | 21.30 |
| Aug 28, 2012 | 20.94 |
| Aug 27, 2012 | 21.22 |
| Aug 24, 2012 | 21.18 |
| Aug 23, 2012 | 21.34 |
| Aug 22, 2012 | 21.73 |
| Aug 21, 2012 | 21.63 |
| Aug 20, 2012 | 21.87 |
| Aug 17, 2012 | 22.01 |
| Aug 16, 2012 | 21.33 |
| Aug 15, 2012 | 20.14 |
| Aug 14, 2012 | 20.21 |
| Aug 13, 2012 | 20.47 |
| Aug 10, 2012 | 20.54 |
| Aug 9, 2012 | 20.65 |
| Aug 8, 2012 | 20.38 |
| Aug 7, 2012 | 20.42 |
| Aug 6, 2012 | 19.85 |
| Aug 3, 2012 | 20.04 |
| Aug 2, 2012 | 19.14 |
| Aug 1, 2012 | 19.66 |
| Jul 31, 2012 | 19.71 |
| Jul 30, 2012 | 19.36 |
| Jul 27, 2012 | 19.67 |
| Jul 26, 2012 | 19.11 |
| Jul 25, 2012 | 18.80 |
| Jul 24, 2012 | 19.02 |
| Jul 23, 2012 | 19.30 |
| Jul 20, 2012 | 19.36 |
| Jul 19, 2012 | 20.14 |
| Jul 18, 2012 | 20.07 |
| Jul 17, 2012 | 19.60 |
| Jul 16, 2012 | 19.38 |
| Jul 13, 2012 | 19.62 |
| Jul 12, 2012 | 19.33 |
| Jul 11, 2012 | 19.90 |
| Jul 10, 2012 | 19.80 |
| Jul 9, 2012 | 20.22 |
| Jul 6, 2012 | 20.31 |
| Jul 5, 2012 | 20.54 |
| Jul 3, 2012 | 20.67 |
| Jul 2, 2012 | 19.57 |
| Jun 29, 2012 | 19.72 |
| Jun 28, 2012 | 19.82 |
| Jun 27, 2012 | 19.66 |
| Jun 26, 2012 | 19.85 |
| Jun 25, 2012 | 19.91 |
| Jun 22, 2012 | 20.60 |
| Jun 21, 2012 | 20.64 |
| Jun 20, 2012 | 21.48 |
| Jun 19, 2012 | 21.74 |
| Jun 18, 2012 | 21.43 |
| Jun 15, 2012 | 21.74 |
| Jun 14, 2012 | 21.80 |
| Jun 13, 2012 | 21.87 |
| Jun 12, 2012 | 22.17 |
| Jun 11, 2012 | 21.92 |
| Jun 8, 2012 | 22.05 |
| Jun 7, 2012 | 21.85 |
| Jun 6, 2012 | 21.83 |
| Jun 5, 2012 | 21.25 |
| Jun 4, 2012 | 21.11 |
| Jun 1, 2012 | 22.01 |
| May 31, 2012 | 22.20 |
| May 30, 2012 | 22.37 |
| May 29, 2012 | 22.85 |
| May 25, 2012 | 22.44 |
| May 24, 2012 | 22.04 |
| May 23, 2012 | 22.13 |
| May 22, 2012 | 21.50 |
| May 21, 2012 | 21.54 |
| May 18, 2012 | 21.18 |
| May 17, 2012 | 21.61 |
| May 16, 2012 | 21.91 |
| May 15, 2012 | 21.42 |
| May 14, 2012 | 21.63 |
| May 11, 2012 | 22.00 |
| May 10, 2012 | 22.37 |
| May 9, 2012 | 22.44 |
| May 8, 2012 | 22.23 |
| May 7, 2012 | 22.41 |
| May 4, 2012 | 22.36 |
| May 3, 2012 | 22.37 |
| May 2, 2012 | 22.93 |
| May 1, 2012 | 23.31 |
| Apr 30, 2012 | 23.00 |
| Apr 27, 2012 | 23.53 |
| Apr 26, 2012 | 23.72 |
| Apr 25, 2012 | 23.31 |
| Apr 24, 2012 | 22.89 |
| Apr 23, 2012 | 22.95 |
| Apr 20, 2012 | 23.60 |
| Apr 19, 2012 | 24.01 |
| Apr 18, 2012 | 24.15 |
| Apr 17, 2012 | 24.04 |
| Apr 16, 2012 | 23.42 |
| Apr 13, 2012 | 23.80 |
| Apr 12, 2012 | 24.30 |
| Apr 11, 2012 | 24.03 |
| Apr 10, 2012 | 23.71 |
| Apr 9, 2012 | 24.20 |
| Apr 5, 2012 | 24.81 |
| Apr 4, 2012 | 25.10 |
| Apr 3, 2012 | 25.54 |
| Apr 2, 2012 | 26.76 |
| Mar 30, 2012 | 25.65 |
| Mar 29, 2012 | 25.31 |
| Mar 28, 2012 | 25.15 |
| Mar 27, 2012 | 25.35 |
| Mar 26, 2012 | 25.58 |
| Mar 23, 2012 | 25.17 |
| Mar 22, 2012 | 25.05 |
| Mar 21, 2012 | 25.29 |
| Mar 20, 2012 | 25.09 |
| Mar 19, 2012 | 25.39 |
| Mar 16, 2012 | 25.57 |
| Mar 15, 2012 | 26.05 |
| Mar 14, 2012 | 26.32 |
| Mar 13, 2012 | 26.07 |
| Mar 12, 2012 | 25.39 |
| Mar 9, 2012 | 25.62 |
| Mar 8, 2012 | 25.45 |
| Mar 7, 2012 | 24.88 |
| Mar 6, 2012 | 24.58 |
| Mar 5, 2012 | 26.00 |
| Mar 2, 2012 | 26.45 |
| Mar 1, 2012 | 26.47 |
| Feb 29, 2012 | 26.02 |
| Feb 28, 2012 | 26.14 |
| Feb 27, 2012 | 26.46 |
| Feb 24, 2012 | 26.07 |
| Feb 23, 2012 | 26.79 |
| Feb 22, 2012 | 26.55 |
| Feb 21, 2012 | 27.06 |
| Feb 17, 2012 | 27.34 |
| Feb 16, 2012 | 27.17 |
| Feb 15, 2012 | 24.93 |
| Feb 14, 2012 | 25.40 |
| Feb 13, 2012 | 25.34 |
| Feb 10, 2012 | 25.50 |
| Feb 9, 2012 | 25.74 |
| Feb 8, 2012 | 25.75 |
| Feb 7, 2012 | 26.22 |
| Feb 6, 2012 | 26.70 |
| Feb 3, 2012 | 26.18 |
| Feb 2, 2012 | 24.31 |
| Feb 1, 2012 | 24.37 |
| Jan 31, 2012 | 24.02 |
| Jan 30, 2012 | 24.23 |
| Jan 27, 2012 | 24.37 |
| Jan 26, 2012 | 24.72 |
| Jan 25, 2012 | 24.92 |
| Jan 24, 2012 | 24.79 |
| Jan 23, 2012 | 24.92 |
| Jan 20, 2012 | 25.00 |
| Jan 19, 2012 | 24.82 |
| Jan 18, 2012 | 24.51 |
| Jan 17, 2012 | 24.20 |
| Jan 13, 2012 | 24.29 |
| Jan 12, 2012 | 24.67 |
| Jan 11, 2012 | 24.47 |
| Jan 10, 2012 | 23.24 |
| Jan 9, 2012 | 22.84 |
| Jan 6, 2012 | 22.92 |
| Jan 5, 2012 | 22.17 |
| Jan 4, 2012 | 21.15 |
| Jan 3, 2012 | 21.05 |
| Dec 30, 2011 | 20.27 |
| Dec 29, 2011 | 20.21 |
| Dec 28, 2011 | 19.86 |
| Dec 27, 2011 | 20.09 |
| Dec 23, 2011 | 20.50 |
| Dec 22, 2011 | 20.70 |
| Dec 21, 2011 | 20.32 |
| Dec 20, 2011 | 19.69 |
| Dec 19, 2011 | 19.05 |
| Dec 16, 2011 | 20.15 |
| Dec 15, 2011 | 20.10 |
| Dec 14, 2011 | 19.47 |
| Dec 13, 2011 | 20.11 |
| Dec 12, 2011 | 20.80 |
| Dec 9, 2011 | 21.15 |
| Dec 8, 2011 | 20.98 |
| Dec 7, 2011 | 21.94 |
| Dec 6, 2011 | 21.68 |
| Dec 5, 2011 | 21.59 |
| Dec 2, 2011 | 21.28 |
| Dec 1, 2011 | 20.96 |
| Nov 30, 2011 | 21.29 |
| Nov 29, 2011 | 20.31 |
| Nov 28, 2011 | 20.74 |
| Nov 25, 2011 | 20.34 |
| Nov 23, 2011 | 20.24 |
| Nov 22, 2011 | 20.73 |
| Nov 21, 2011 | 21.05 |
| Nov 18, 2011 | 21.68 |
| Nov 17, 2011 | 21.79 |
| Nov 16, 2011 | 22.65 |
| Nov 15, 2011 | 23.35 |
| Nov 14, 2011 | 22.99 |
| Nov 11, 2011 | 22.51 |
| Nov 10, 2011 | 22.70 |
| Nov 9, 2011 | 22.31 |
| Nov 8, 2011 | 25.04 |
| Nov 7, 2011 | 24.01 |
| Nov 4, 2011 | 23.61 |
| Nov 3, 2011 | 24.03 |
| Nov 2, 2011 | 23.20 |
| Nov 1, 2011 | 23.33 |
| Oct 31, 2011 | 25.85 |
| Oct 28, 2011 | 26.45 |
| Oct 27, 2011 | 26.32 |
| Oct 26, 2011 | 24.99 |
| Oct 25, 2011 | 24.86 |
| Oct 24, 2011 | 24.98 |
| Oct 21, 2011 | 24.35 |
| Oct 20, 2011 | 22.96 |
| Oct 19, 2011 | 23.09 |
| Oct 18, 2011 | 23.54 |
| Oct 17, 2011 | 23.18 |
| Oct 14, 2011 | 24.16 |
| Oct 13, 2011 | 23.15 |
| Oct 12, 2011 | 23.41 |
| Oct 11, 2011 | 22.50 |
| Oct 10, 2011 | 22.62 |
| Oct 7, 2011 | 22.01 |
| Oct 6, 2011 | 22.35 |
| Oct 5, 2011 | 22.27 |
| Oct 4, 2011 | 21.42 |
| Oct 3, 2011 | 19.73 |
| Sep 30, 2011 | 20.18 |
| Sep 29, 2011 | 20.76 |
| Sep 28, 2011 | 20.41 |
| Sep 27, 2011 | 21.19 |
| Sep 26, 2011 | 21.08 |
| Sep 23, 2011 | 21.00 |
| Sep 22, 2011 | 20.24 |
| Sep 21, 2011 | 21.28 |
| Sep 20, 2011 | 22.43 |
| Sep 19, 2011 | 23.05 |
| Sep 16, 2011 | 22.61 |
| Sep 15, 2011 | 22.70 |
| Sep 14, 2011 | 22.18 |
| Sep 13, 2011 | 22.00 |
| Sep 12, 2011 | 21.87 |
| Sep 9, 2011 | 21.76 |
| Sep 8, 2011 | 22.48 |
| Sep 7, 2011 | 22.86 |
| Sep 6, 2011 | 21.44 |
| Sep 2, 2011 | 22.07 |
| Sep 1, 2011 | 23.03 |
| Aug 31, 2011 | 24.03 |
| Aug 30, 2011 | 23.58 |
| Aug 29, 2011 | 23.79 |
| Aug 26, 2011 | 22.87 |
| Aug 25, 2011 | 22.30 |
| Aug 24, 2011 | 22.37 |
| Aug 23, 2011 | 22.06 |
| Aug 22, 2011 | 21.71 |
| Aug 19, 2011 | 22.16 |
| Aug 18, 2011 | 23.60 |
| Aug 17, 2011 | 24.94 |
| Aug 16, 2011 | 25.83 |
| Aug 15, 2011 | 26.42 |
| Aug 12, 2011 | 25.75 |
| Aug 11, 2011 | 25.81 |
| Aug 10, 2011 | 23.92 |
| Aug 9, 2011 | 25.54 |
| Aug 8, 2011 | 24.57 |
| Aug 5, 2011 | 26.31 |
| Aug 4, 2011 | 25.99 |
| Aug 3, 2011 | 27.17 |
| Aug 2, 2011 | 27.05 |
| Aug 1, 2011 | 28.07 |
| Jul 29, 2011 | 27.68 |
| Jul 28, 2011 | 28.10 |
| Jul 27, 2011 | 28.14 |
| Jul 26, 2011 | 29.09 |
| Jul 25, 2011 | 29.50 |
| Jul 22, 2011 | 30.10 |
| Jul 21, 2011 | 29.96 |
| Jul 20, 2011 | 29.24 |
| Jul 19, 2011 | 29.33 |
| Jul 18, 2011 | 29.10 |
| Jul 15, 2011 | 29.76 |
| Jul 14, 2011 | 30.10 |
| Jul 13, 2011 | 30.75 |
| Jul 12, 2011 | 30.68 |
| Jul 11, 2011 | 30.75 |
| Jul 8, 2011 | 31.58 |
| Jul 7, 2011 | 31.80 |
| Jul 6, 2011 | 31.19 |
| Jul 5, 2011 | 30.86 |
| Jul 1, 2011 | 30.58 |
| Jun 30, 2011 | 30.36 |
| Jun 29, 2011 | 30.30 |
| Jun 28, 2011 | 30.50 |
| Jun 27, 2011 | 30.26 |
| Jun 24, 2011 | 29.92 |
| Jun 23, 2011 | 30.14 |
| Jun 22, 2011 | 29.97 |
| Jun 21, 2011 | 29.59 |
| Jun 20, 2011 | 29.52 |
| Jun 17, 2011 | 29.00 |
| Jun 16, 2011 | 28.59 |
| Jun 15, 2011 | 28.95 |
| Jun 14, 2011 | 29.11 |
| Jun 13, 2011 | 28.59 |
| Jun 10, 2011 | 28.85 |
| Jun 9, 2011 | 29.45 |
| Jun 8, 2011 | 28.86 |
| Jun 7, 2011 | 28.78 |
| Jun 6, 2011 | 28.56 |
| Jun 3, 2011 | 29.12 |
| Jun 2, 2011 | 29.60 |
| Jun 1, 2011 | 30.23 |
| May 31, 2011 | 31.81 |
| May 27, 2011 | 31.28 |
| May 26, 2011 | 30.68 |
| May 25, 2011 | 31.27 |
| May 24, 2011 | 30.83 |
| May 23, 2011 | 30.96 |
| May 20, 2011 | 31.18 |
| May 19, 2011 | 31.47 |
| May 18, 2011 | 31.52 |
| May 17, 2011 | 31.10 |
| May 16, 2011 | 31.10 |
| May 13, 2011 | 31.07 |
| May 12, 2011 | 31.42 |
| May 11, 2011 | 31.30 |
| May 10, 2011 | 31.61 |
| May 9, 2011 | 31.39 |
| May 6, 2011 | 31.91 |
| May 5, 2011 | 32.02 |
| May 4, 2011 | 33.04 |
| May 3, 2011 | 32.99 |
| May 2, 2011 | 32.18 |
| Apr 29, 2011 | 32.09 |
| Apr 28, 2011 | 31.91 |
| Apr 27, 2011 | 31.78 |
| Apr 26, 2011 | 31.27 |
| Apr 25, 2011 | 31.14 |
| Apr 21, 2011 | 30.95 |
| Apr 20, 2011 | 29.93 |
| Apr 19, 2011 | 29.59 |
| Apr 18, 2011 | 29.97 |
| Apr 15, 2011 | 30.24 |
| Apr 14, 2011 | 30.58 |
| Apr 13, 2011 | 30.86 |
| Apr 12, 2011 | 31.15 |
| Apr 11, 2011 | 30.77 |
| Apr 8, 2011 | 31.52 |
| Apr 7, 2011 | 32.31 |
| Apr 6, 2011 | 32.87 |
| Apr 5, 2011 | 32.87 |
| Apr 4, 2011 | 32.39 |
| Apr 1, 2011 | 32.41 |
| Mar 31, 2011 | 31.03 |
| Mar 30, 2011 | 31.55 |
| Mar 29, 2011 | 31.10 |
| Mar 28, 2011 | 30.85 |
| Mar 25, 2011 | 31.47 |
| Mar 24, 2011 | 31.39 |
| Mar 23, 2011 | 31.16 |
| Mar 22, 2011 | 30.74 |
| Mar 21, 2011 | 31.28 |
| Mar 18, 2011 | 31.85 |
| Mar 17, 2011 | 31.44 |
| Mar 16, 2011 | 31.78 |
| Mar 15, 2011 | 32.35 |
| Mar 14, 2011 | 31.59 |
| Mar 11, 2011 | 31.93 |
| Mar 10, 2011 | 31.42 |
| Mar 9, 2011 | 32.25 |
| Mar 8, 2011 | 32.72 |
| Mar 7, 2011 | 31.70 |
| Mar 4, 2011 | 32.39 |
| Mar 3, 2011 | 33.03 |
| Mar 2, 2011 | 32.88 |
| Mar 1, 2011 | 32.95 |
| Feb 28, 2011 | 33.53 |
| Feb 25, 2011 | 33.25 |
| Feb 24, 2011 | 33.02 |
| Feb 23, 2011 | 34.59 |
| Feb 22, 2011 | 35.77 |
| Feb 18, 2011 | 36.51 |
| Feb 17, 2011 | 36.37 |
| Feb 16, 2011 | 36.75 |
| Feb 15, 2011 | 36.11 |
| Feb 14, 2011 | 36.29 |
| Feb 11, 2011 | 36.45 |
| Feb 10, 2011 | 35.88 |
| Feb 9, 2011 | 36.41 |
| Feb 8, 2011 | 36.89 |
| Feb 7, 2011 | 36.70 |
| Feb 4, 2011 | 36.59 |
| Feb 3, 2011 | 36.06 |
| Feb 2, 2011 | 35.68 |
| Feb 1, 2011 | 36.45 |
| Jan 31, 2011 | 36.49 |
| Jan 28, 2011 | 36.60 |
| Jan 27, 2011 | 38.67 |
| Jan 26, 2011 | 37.89 |
| Jan 25, 2011 | 38.40 |
| Jan 24, 2011 | 37.64 |
| Jan 21, 2011 | 37.24 |
| Jan 20, 2011 | 37.18 |
| Jan 19, 2011 | 37.40 |
| Jan 18, 2011 | 38.03 |
| Jan 14, 2011 | 38.20 |
| Jan 13, 2011 | 38.27 |
| Jan 12, 2011 | 38.62 |
| Jan 11, 2011 | 38.75 |
| Jan 10, 2011 | 38.56 |
| Jan 7, 2011 | 38.98 |
| Jan 6, 2011 | 38.90 |
| Jan 5, 2011 | 38.07 |
| Jan 4, 2011 | 37.90 |
| Jan 3, 2011 | 37.06 |
| Dec 31, 2010 | 36.86 |
| Dec 30, 2010 | 36.82 |
| Dec 29, 2010 | 36.02 |
| Dec 28, 2010 | 35.32 |
| Dec 27, 2010 | 34.60 |
| Dec 23, 2010 | 34.81 |
| Dec 22, 2010 | 34.92 |
| Dec 21, 2010 | 33.85 |
| Dec 20, 2010 | 33.76 |
| Dec 17, 2010 | 34.00 |
| Dec 16, 2010 | 33.61 |
| Dec 15, 2010 | 33.61 |
| Dec 14, 2010 | 33.89 |
| Dec 13, 2010 | 33.80 |
| Dec 10, 2010 | 33.81 |
| Dec 9, 2010 | 33.74 |
| Dec 8, 2010 | 34.45 |
| Dec 7, 2010 | 34.68 |
| Dec 6, 2010 | 34.48 |
| Dec 3, 2010 | 34.55 |
| Dec 2, 2010 | 34.68 |
| Dec 1, 2010 | 34.78 |
| Nov 30, 2010 | 34.20 |
| Nov 29, 2010 | 33.80 |
| Nov 26, 2010 | 33.81 |
| Nov 24, 2010 | 33.48 |
| Nov 23, 2010 | 33.25 |
| Nov 22, 2010 | 34.08 |
| Nov 19, 2010 | 34.26 |
| Nov 18, 2010 | 34.19 |