Rivian Automotive (RIVN) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 416.04 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 82.86 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 349.36 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 16.69 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 7.81 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 16.86 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 57.60 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.47 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.17 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 14.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.86 |
| May 29, 2026 | 16.30 |
| May 28, 2026 | 15.20 |
| May 27, 2026 | 14.70 |
| May 26, 2026 | 14.37 |
| May 22, 2026 | 14.22 |
| May 21, 2026 | 14.16 |
| May 20, 2026 | 13.65 |
| May 19, 2026 | 12.90 |
| May 18, 2026 | 13.36 |
| May 15, 2026 | 13.79 |
| May 14, 2026 | 14.47 |
| May 13, 2026 | 14.27 |
| May 12, 2026 | 13.95 |
| May 11, 2026 | 14.08 |
| May 8, 2026 | 14.22 |
| May 7, 2026 | 14.18 |
| May 6, 2026 | 14.48 |
| May 5, 2026 | 14.60 |
| May 4, 2026 | 14.51 |
| May 1, 2026 | 15.02 |
| Apr 30, 2026 | 16.40 |
| Apr 29, 2026 | 16.06 |
| Apr 28, 2026 | 16.14 |
| Apr 27, 2026 | 16.72 |
| Apr 24, 2026 | 16.52 |
| Apr 23, 2026 | 16.95 |
| Apr 22, 2026 | 17.74 |
| Apr 21, 2026 | 17.15 |
| Apr 20, 2026 | 16.92 |
| Apr 17, 2026 | 17.23 |
| Apr 16, 2026 | 16.89 |
| Apr 15, 2026 | 16.41 |
| Apr 14, 2026 | 15.99 |
| Apr 13, 2026 | 15.90 |
| Apr 10, 2026 | 15.43 |
| Apr 9, 2026 | 15.24 |
| Apr 8, 2026 | 15.14 |
| Apr 7, 2026 | 14.69 |
| Apr 6, 2026 | 15.29 |
| Apr 2, 2026 | 15.40 |
| Apr 1, 2026 | 14.94 |
| Mar 31, 2026 | 15.05 |
| Mar 30, 2026 | 14.49 |
| Mar 27, 2026 | 14.77 |
| Mar 26, 2026 | 15.21 |
| Mar 25, 2026 | 15.62 |
| Mar 24, 2026 | 16.10 |
| Mar 23, 2026 | 15.77 |
| Mar 20, 2026 | 14.91 |
| Mar 19, 2026 | 16.12 |
| Mar 18, 2026 | 15.53 |
| Mar 17, 2026 | 15.82 |
| Mar 16, 2026 | 15.33 |
| Mar 13, 2026 | 14.86 |
| Mar 12, 2026 | 15.30 |
| Mar 11, 2026 | 16.65 |
| Mar 10, 2026 | 16.54 |
| Mar 9, 2026 | 15.87 |
| Mar 6, 2026 | 15.37 |
| Mar 5, 2026 | 15.19 |
| Mar 4, 2026 | 14.92 |
| Mar 3, 2026 | 15.10 |
| Mar 2, 2026 | 15.01 |
| Feb 27, 2026 | 15.33 |
| Feb 26, 2026 | 15.61 |
| Feb 25, 2026 | 15.25 |
| Feb 24, 2026 | 15.12 |
| Feb 23, 2026 | 14.96 |
| Feb 20, 2026 | 15.27 |
| Feb 19, 2026 | 15.59 |
| Feb 18, 2026 | 16.15 |
| Feb 17, 2026 | 16.47 |
| Feb 13, 2026 | 17.73 |
| Feb 12, 2026 | 14.00 |
| Feb 11, 2026 | 14.76 |
| Feb 10, 2026 | 14.96 |
| Feb 9, 2026 | 14.69 |
| Feb 6, 2026 | 14.80 |
| Feb 5, 2026 | 13.73 |
| Feb 4, 2026 | 14.37 |
| Feb 3, 2026 | 14.41 |
| Feb 2, 2026 | 14.44 |
| Jan 30, 2026 | 14.75 |
| Jan 29, 2026 | 15.17 |
| Jan 28, 2026 | 15.20 |
| Jan 27, 2026 | 15.27 |
| Jan 26, 2026 | 15.75 |
| Jan 23, 2026 | 15.95 |
| Jan 22, 2026 | 16.32 |
| Jan 21, 2026 | 16.47 |
| Jan 20, 2026 | 16.16 |
| Jan 16, 2026 | 16.67 |
| Jan 15, 2026 | 17.06 |
| Jan 14, 2026 | 17.50 |
| Jan 13, 2026 | 18.85 |
| Jan 12, 2026 | 19.15 |
| Jan 9, 2026 | 19.22 |
| Jan 8, 2026 | 19.89 |
| Jan 7, 2026 | 20.06 |
| Jan 6, 2026 | 19.53 |
| Jan 5, 2026 | 19.59 |
| Jan 2, 2026 | 19.41 |
| Dec 31, 2025 | 19.71 |
| Dec 30, 2025 | 19.59 |
| Dec 29, 2025 | 20.67 |
| Dec 26, 2025 | 20.90 |
| Dec 24, 2025 | 21.13 |
| Dec 23, 2025 | 21.18 |
| Dec 22, 2025 | 21.75 |
| Dec 19, 2025 | 22.45 |
| Dec 18, 2025 | 20.28 |
| Dec 17, 2025 | 17.63 |
| Dec 16, 2025 | 17.90 |
| Dec 15, 2025 | 18.70 |
| Dec 12, 2025 | 18.42 |
| Dec 11, 2025 | 16.43 |
| Dec 10, 2025 | 17.50 |
| Dec 9, 2025 | 17.71 |
| Dec 8, 2025 | 17.61 |
| Dec 5, 2025 | 17.95 |
| Dec 4, 2025 | 18.06 |
| Dec 3, 2025 | 17.53 |
| Dec 2, 2025 | 17.23 |
| Dec 1, 2025 | 17.16 |
| Nov 28, 2025 | 16.86 |
| Nov 26, 2025 | 16.18 |
| Nov 25, 2025 | 15.56 |
| Nov 24, 2025 | 15.17 |
| Nov 21, 2025 | 14.86 |
| Nov 20, 2025 | 14.66 |
| Nov 19, 2025 | 14.72 |
| Nov 18, 2025 | 14.99 |
| Nov 17, 2025 | 14.87 |
| Nov 14, 2025 | 15.11 |
| Nov 13, 2025 | 16.39 |
| Nov 12, 2025 | 17.52 |
| Nov 11, 2025 | 18.02 |
| Nov 10, 2025 | 16.41 |
| Nov 7, 2025 | 15.23 |
| Nov 6, 2025 | 15.22 |
| Nov 5, 2025 | 15.42 |
| Nov 4, 2025 | 12.50 |
| Nov 3, 2025 | 13.19 |
| Oct 31, 2025 | 13.57 |
| Oct 30, 2025 | 12.99 |
| Oct 29, 2025 | 13.71 |
| Oct 28, 2025 | 13.50 |
| Oct 27, 2025 | 13.41 |
| Oct 24, 2025 | 12.98 |
| Oct 23, 2025 | 13.09 |
| Oct 22, 2025 | 12.92 |
| Oct 21, 2025 | 13.20 |
| Oct 20, 2025 | 13.08 |
| Oct 17, 2025 | 13.03 |
| Oct 16, 2025 | 12.91 |
| Oct 15, 2025 | 13.41 |
| Oct 14, 2025 | 13.12 |
| Oct 13, 2025 | 13.06 |
| Oct 10, 2025 | 12.80 |
| Oct 9, 2025 | 13.09 |
| Oct 8, 2025 | 13.13 |
| Oct 7, 2025 | 13.26 |
| Oct 6, 2025 | 13.50 |
| Oct 3, 2025 | 13.65 |
| Oct 2, 2025 | 13.53 |
| Oct 1, 2025 | 14.61 |
| Sep 30, 2025 | 14.68 |
| Sep 29, 2025 | 15.25 |
| Sep 26, 2025 | 15.59 |
| Sep 25, 2025 | 15.74 |
| Sep 24, 2025 | 15.79 |
| Sep 23, 2025 | 15.53 |
| Sep 22, 2025 | 15.24 |
| Sep 19, 2025 | 14.38 |
| Sep 18, 2025 | 14.68 |
| Sep 17, 2025 | 14.11 |
| Sep 16, 2025 | 14.32 |
| Sep 15, 2025 | 13.60 |
| Sep 12, 2025 | 13.46 |
| Sep 11, 2025 | 13.97 |
| Sep 10, 2025 | 13.91 |
| Sep 9, 2025 | 13.94 |
| Sep 8, 2025 | 13.99 |
| Sep 5, 2025 | 14.21 |
| Sep 4, 2025 | 13.70 |
| Sep 3, 2025 | 14.44 |
| Sep 2, 2025 | 13.87 |
| Aug 29, 2025 | 13.57 |
| Aug 28, 2025 | 13.64 |
| Aug 27, 2025 | 13.22 |
| Aug 26, 2025 | 13.21 |
| Aug 25, 2025 | 13.11 |
| Aug 22, 2025 | 13.09 |
| Aug 21, 2025 | 12.12 |
| Aug 20, 2025 | 12.07 |
| Aug 19, 2025 | 12.25 |
| Aug 18, 2025 | 12.41 |
| Aug 15, 2025 | 12.24 |
| Aug 14, 2025 | 12.06 |
| Aug 13, 2025 | 12.28 |
| Aug 12, 2025 | 11.97 |
| Aug 11, 2025 | 11.93 |
| Aug 8, 2025 | 11.79 |
| Aug 7, 2025 | 12.07 |
| Aug 6, 2025 | 11.64 |
| Aug 5, 2025 | 12.15 |
| Aug 4, 2025 | 12.41 |
| Aug 1, 2025 | 12.38 |
| Jul 31, 2025 | 12.87 |
| Jul 30, 2025 | 13.03 |
| Jul 29, 2025 | 13.06 |
| Jul 28, 2025 | 13.78 |
| Jul 25, 2025 | 14.01 |
| Jul 24, 2025 | 13.82 |
| Jul 23, 2025 | 14.02 |
| Jul 22, 2025 | 14.12 |
| Jul 21, 2025 | 13.70 |
| Jul 18, 2025 | 13.70 |
| Jul 17, 2025 | 12.90 |
| Jul 16, 2025 | 12.39 |
| Jul 15, 2025 | 12.63 |
| Jul 14, 2025 | 12.75 |
| Jul 11, 2025 | 13.03 |
| Jul 10, 2025 | 13.32 |
| Jul 9, 2025 | 13.20 |
| Jul 8, 2025 | 13.13 |
| Jul 7, 2025 | 12.75 |
| Jul 3, 2025 | 13.07 |
| Jul 2, 2025 | 12.87 |
| Jul 1, 2025 | 13.47 |
| Jun 30, 2025 | 13.74 |
| Jun 27, 2025 | 13.60 |
| Jun 26, 2025 | 13.91 |
| Jun 25, 2025 | 13.76 |
| Jun 24, 2025 | 13.81 |
| Jun 23, 2025 | 13.65 |
| Jun 20, 2025 | 13.57 |
| Jun 18, 2025 | 13.77 |
| Jun 17, 2025 | 13.39 |
| Jun 16, 2025 | 13.76 |
| Jun 13, 2025 | 13.42 |
| Jun 12, 2025 | 13.91 |
| Jun 11, 2025 | 14.20 |
| Jun 10, 2025 | 14.40 |
| Jun 9, 2025 | 14.40 |
| Jun 6, 2025 | 14.00 |
| Jun 5, 2025 | 13.78 |
| Jun 4, 2025 | 14.01 |
| Jun 3, 2025 | 14.37 |
| Jun 2, 2025 | 14.10 |
| May 30, 2025 | 14.53 |
| May 29, 2025 | 15.01 |
| May 28, 2025 | 15.48 |
| May 27, 2025 | 15.37 |
| May 23, 2025 | 15.63 |
| May 22, 2025 | 15.91 |
| May 21, 2025 | 16.34 |
| May 20, 2025 | 16.92 |
| May 19, 2025 | 16.29 |
| May 16, 2025 | 15.81 |
| May 15, 2025 | 15.30 |
| May 14, 2025 | 14.82 |
| May 13, 2025 | 14.87 |
| May 12, 2025 | 14.64 |
| May 9, 2025 | 14.26 |
| May 8, 2025 | 13.68 |
| May 7, 2025 | 12.72 |
| May 6, 2025 | 13.50 |
| May 5, 2025 | 13.55 |
| May 2, 2025 | 13.83 |
| May 1, 2025 | 13.76 |
| Apr 30, 2025 | 13.66 |
| Apr 29, 2025 | 13.30 |
| Apr 28, 2025 | 13.19 |
| Apr 25, 2025 | 12.62 |
| Apr 24, 2025 | 12.09 |
| Apr 23, 2025 | 11.80 |
| Apr 22, 2025 | 11.36 |
| Apr 21, 2025 | 11.15 |
| Apr 17, 2025 | 11.60 |
| Apr 16, 2025 | 11.49 |
| Apr 15, 2025 | 11.91 |
| Apr 14, 2025 | 12.03 |
| Apr 11, 2025 | 11.47 |
| Apr 10, 2025 | 11.46 |
| Apr 9, 2025 | 11.77 |
| Apr 8, 2025 | 10.80 |
| Apr 7, 2025 | 11.21 |
| Apr 4, 2025 | 11.21 |
| Apr 3, 2025 | 11.53 |
| Apr 2, 2025 | 12.49 |
| Apr 1, 2025 | 13.28 |
| Mar 31, 2025 | 12.45 |
| Mar 28, 2025 | 12.41 |
| Mar 27, 2025 | 13.02 |
| Mar 26, 2025 | 12.10 |
| Mar 25, 2025 | 12.36 |
| Mar 24, 2025 | 12.19 |
| Mar 21, 2025 | 11.60 |
| Mar 20, 2025 | 10.88 |
| Mar 19, 2025 | 11.36 |
| Mar 18, 2025 | 11.20 |
| Mar 17, 2025 | 11.02 |
| Mar 14, 2025 | 10.75 |
| Mar 13, 2025 | 10.61 |
| Mar 12, 2025 | 11.06 |
| Mar 11, 2025 | 10.79 |
| Mar 10, 2025 | 10.96 |
| Mar 7, 2025 | 11.17 |
| Mar 6, 2025 | 11.03 |
| Mar 5, 2025 | 11.42 |
| Mar 4, 2025 | 11.26 |
| Mar 3, 2025 | 11.51 |
| Feb 28, 2025 | 11.84 |
| Feb 27, 2025 | 11.60 |
| Feb 26, 2025 | 11.40 |
| Feb 25, 2025 | 11.45 |
| Feb 24, 2025 | 11.96 |
| Feb 21, 2025 | 12.97 |
| Feb 20, 2025 | 13.61 |
| Feb 19, 2025 | 13.93 |
| Feb 18, 2025 | 14.44 |
| Feb 14, 2025 | 14.03 |
| Feb 13, 2025 | 13.30 |
| Feb 12, 2025 | 12.48 |
| Feb 11, 2025 | 12.44 |
| Feb 10, 2025 | 12.99 |
| Feb 7, 2025 | 12.48 |
| Feb 6, 2025 | 12.80 |
| Feb 5, 2025 | 12.77 |
| Feb 4, 2025 | 12.87 |
| Feb 3, 2025 | 12.39 |
| Jan 31, 2025 | 12.56 |
| Jan 30, 2025 | 12.51 |
| Jan 29, 2025 | 12.42 |
| Jan 28, 2025 | 12.71 |
| Jan 27, 2025 | 12.85 |
| Jan 24, 2025 | 12.77 |
| Jan 23, 2025 | 12.49 |
| Jan 22, 2025 | 12.69 |
| Jan 21, 2025 | 13.29 |
| Jan 17, 2025 | 14.21 |
| Jan 16, 2025 | 14.44 |
| Jan 15, 2025 | 13.94 |
| Jan 14, 2025 | 13.34 |
| Jan 13, 2025 | 13.49 |
| Jan 10, 2025 | 13.85 |
| Jan 8, 2025 | 14.21 |
| Jan 7, 2025 | 14.95 |
| Jan 6, 2025 | 15.72 |
| Jan 3, 2025 | 16.49 |
| Jan 2, 2025 | 13.25 |
| Dec 31, 2024 | 13.30 |
| Dec 30, 2024 | 13.58 |
| Dec 27, 2024 | 13.65 |
| Dec 26, 2024 | 14.04 |
| Dec 24, 2024 | 14.06 |
| Dec 23, 2024 | 13.75 |
| Dec 20, 2024 | 13.83 |
| Dec 19, 2024 | 13.06 |
| Dec 18, 2024 | 13.06 |
| Dec 17, 2024 | 14.70 |
| Dec 16, 2024 | 15.34 |
| Dec 13, 2024 | 14.37 |
| Dec 12, 2024 | 14.20 |
| Dec 11, 2024 | 13.76 |
| Dec 10, 2024 | 14.06 |
| Dec 9, 2024 | 14.45 |
| Dec 6, 2024 | 13.00 |
| Dec 5, 2024 | 12.34 |
| Dec 4, 2024 | 11.96 |
| Dec 3, 2024 | 11.88 |
| Dec 2, 2024 | 11.87 |
| Nov 29, 2024 | 12.23 |
| Nov 27, 2024 | 12.22 |
| Nov 26, 2024 | 11.55 |
| Nov 25, 2024 | 11.60 |
| Nov 22, 2024 | 10.24 |
| Nov 21, 2024 | 10.02 |
| Nov 20, 2024 | 10.05 |
| Nov 19, 2024 | 10.17 |
| Nov 18, 2024 | 10.07 |
| Nov 15, 2024 | 10.06 |
| Nov 14, 2024 | 10.31 |
| Nov 13, 2024 | 12.03 |
| Nov 12, 2024 | 10.58 |
| Nov 11, 2024 | 11.04 |
| Nov 8, 2024 | 10.59 |
| Nov 7, 2024 | 10.05 |
| Nov 6, 2024 | 9.71 |
| Nov 5, 2024 | 10.59 |
| Nov 4, 2024 | 10.29 |
| Nov 1, 2024 | 10.18 |
| Oct 31, 2024 | 10.10 |
| Oct 30, 2024 | 10.39 |
| Oct 29, 2024 | 10.47 |
| Oct 28, 2024 | 10.86 |
| Oct 25, 2024 | 10.45 |
| Oct 24, 2024 | 10.43 |
| Oct 23, 2024 | 10.16 |
| Oct 22, 2024 | 10.49 |
| Oct 21, 2024 | 10.03 |
| Oct 18, 2024 | 10.04 |
| Oct 17, 2024 | 10.12 |
| Oct 16, 2024 | 10.24 |
| Oct 15, 2024 | 10.15 |
| Oct 14, 2024 | 10.35 |
| Oct 11, 2024 | 10.50 |
| Oct 10, 2024 | 10.26 |
| Oct 9, 2024 | 10.42 |
| Oct 8, 2024 | 10.47 |
| Oct 7, 2024 | 10.49 |
| Oct 4, 2024 | 10.44 |
| Oct 3, 2024 | 10.78 |
| Oct 2, 2024 | 10.64 |
| Oct 1, 2024 | 10.44 |
| Sep 30, 2024 | 11.22 |
| Sep 27, 2024 | 11.60 |
| Sep 26, 2024 | 11.17 |
| Sep 25, 2024 | 11.03 |
| Sep 24, 2024 | 11.84 |
| Sep 23, 2024 | 11.91 |
| Sep 20, 2024 | 11.71 |
| Sep 19, 2024 | 13.15 |
| Sep 18, 2024 | 12.90 |
| Sep 17, 2024 | 13.10 |
| Sep 16, 2024 | 13.20 |
| Sep 13, 2024 | 13.50 |
| Sep 12, 2024 | 13.72 |
| Sep 11, 2024 | 13.93 |
| Sep 10, 2024 | 13.23 |
| Sep 9, 2024 | 13.08 |
| Sep 6, 2024 | 13.23 |
| Sep 5, 2024 | 13.74 |
| Sep 4, 2024 | 13.28 |
| Sep 3, 2024 | 13.15 |
| Aug 30, 2024 | 14.13 |
| Aug 29, 2024 | 14.09 |
| Aug 28, 2024 | 13.83 |
| Aug 27, 2024 | 14.48 |
| Aug 26, 2024 | 14.36 |
| Aug 23, 2024 | 13.96 |
| Aug 22, 2024 | 12.81 |
| Aug 21, 2024 | 13.07 |
| Aug 20, 2024 | 13.20 |
| Aug 19, 2024 | 13.53 |
| Aug 16, 2024 | 13.21 |
| Aug 15, 2024 | 13.76 |
| Aug 14, 2024 | 13.25 |
| Aug 13, 2024 | 13.54 |
| Aug 12, 2024 | 13.39 |
| Aug 9, 2024 | 13.95 |
| Aug 8, 2024 | 14.72 |
| Aug 7, 2024 | 13.78 |
| Aug 6, 2024 | 14.80 |
| Aug 5, 2024 | 14.61 |
| Aug 2, 2024 | 14.72 |
| Aug 1, 2024 | 15.24 |
| Jul 31, 2024 | 16.41 |
| Jul 30, 2024 | 16.22 |
| Jul 29, 2024 | 16.30 |
| Jul 26, 2024 | 16.21 |
| Jul 25, 2024 | 16.25 |
| Jul 24, 2024 | 16.27 |
| Jul 23, 2024 | 17.50 |
| Jul 22, 2024 | 17.22 |
| Jul 19, 2024 | 16.75 |
| Jul 18, 2024 | 16.90 |
| Jul 17, 2024 | 17.19 |
| Jul 16, 2024 | 17.94 |
| Jul 15, 2024 | 17.50 |
| Jul 12, 2024 | 18.11 |
| Jul 11, 2024 | 16.76 |
| Jul 10, 2024 | 16.37 |
| Jul 9, 2024 | 15.71 |
| Jul 8, 2024 | 15.49 |
| Jul 5, 2024 | 14.79 |
| Jul 3, 2024 | 14.65 |
| Jul 2, 2024 | 14.89 |
| Jul 1, 2024 | 13.92 |
| Jun 28, 2024 | 13.42 |
| Jun 27, 2024 | 14.47 |
| Jun 26, 2024 | 14.74 |
| Jun 25, 2024 | 11.96 |
| Jun 24, 2024 | 11.01 |
| Jun 21, 2024 | 10.32 |
| Jun 20, 2024 | 10.33 |
| Jun 18, 2024 | 11.02 |
| Jun 17, 2024 | 10.96 |
| Jun 14, 2024 | 10.88 |
| Jun 13, 2024 | 11.11 |
| Jun 12, 2024 | 11.80 |
| Jun 11, 2024 | 11.83 |
| Jun 10, 2024 | 11.87 |
| Jun 7, 2024 | 11.52 |
| Jun 6, 2024 | 11.74 |
| Jun 5, 2024 | 11.45 |
| Jun 4, 2024 | 11.22 |
| Jun 3, 2024 | 11.40 |
| May 31, 2024 | 10.92 |
| May 30, 2024 | 10.97 |
| May 29, 2024 | 10.22 |
| May 28, 2024 | 10.42 |
| May 24, 2024 | 10.44 |
| May 23, 2024 | 9.95 |
| May 22, 2024 | 10.70 |
| May 21, 2024 | 10.05 |
| May 20, 2024 | 10.28 |
| May 17, 2024 | 10.50 |
| May 16, 2024 | 10.13 |
| May 15, 2024 | 10.20 |
| May 14, 2024 | 11.19 |
| May 13, 2024 | 10.90 |
| May 10, 2024 | 9.99 |
| May 9, 2024 | 10.22 |
| May 8, 2024 | 10.27 |
| May 7, 2024 | 10.25 |
| May 6, 2024 | 10.33 |
| May 3, 2024 | 10.07 |
| May 2, 2024 | 9.83 |
| May 1, 2024 | 9.21 |
| Apr 30, 2024 | 8.90 |
| Apr 29, 2024 | 9.38 |
| Apr 26, 2024 | 9.04 |
| Apr 25, 2024 | 8.52 |
| Apr 24, 2024 | 8.84 |
| Apr 23, 2024 | 9.04 |
| Apr 22, 2024 | 8.79 |
| Apr 19, 2024 | 8.63 |
| Apr 18, 2024 | 8.83 |
| Apr 17, 2024 | 8.74 |
| Apr 16, 2024 | 8.71 |
| Apr 15, 2024 | 8.40 |
| Apr 12, 2024 | 9.13 |
| Apr 11, 2024 | 9.57 |
| Apr 10, 2024 | 10.27 |
| Apr 9, 2024 | 10.63 |
| Apr 8, 2024 | 10.44 |
| Apr 5, 2024 | 10.10 |
| Apr 4, 2024 | 10.13 |
| Apr 3, 2024 | 10.54 |
| Apr 2, 2024 | 10.51 |
| Apr 1, 2024 | 11.09 |
| Mar 28, 2024 | 10.95 |
| Mar 27, 2024 | 10.99 |
| Mar 26, 2024 | 10.52 |
| Mar 25, 2024 | 10.65 |
| Mar 22, 2024 | 10.80 |
| Mar 21, 2024 | 11.17 |
| Mar 20, 2024 | 11.36 |
| Mar 19, 2024 | 11.26 |
| Mar 18, 2024 | 11.40 |
| Mar 15, 2024 | 11.04 |
| Mar 14, 2024 | 10.69 |
| Mar 13, 2024 | 11.71 |
| Mar 12, 2024 | 12.37 |
| Mar 11, 2024 | 12.69 |
| Mar 8, 2024 | 12.78 |
| Mar 7, 2024 | 12.51 |
| Mar 6, 2024 | 11.03 |
| Mar 5, 2024 | 10.93 |
| Mar 4, 2024 | 10.91 |
| Mar 1, 2024 | 11.35 |
| Feb 29, 2024 | 11.32 |
| Feb 28, 2024 | 11.30 |
| Feb 27, 2024 | 11.14 |
| Feb 26, 2024 | 10.70 |
| Feb 23, 2024 | 10.07 |
| Feb 22, 2024 | 11.45 |
| Feb 21, 2024 | 15.39 |
| Feb 20, 2024 | 15.89 |
| Feb 16, 2024 | 16.30 |
| Feb 15, 2024 | 16.35 |
| Feb 14, 2024 | 15.54 |
| Feb 13, 2024 | 15.38 |
| Feb 12, 2024 | 16.33 |
| Feb 9, 2024 | 16.68 |
| Feb 8, 2024 | 16.11 |
| Feb 7, 2024 | 15.17 |
| Feb 6, 2024 | 15.50 |
| Feb 5, 2024 | 14.94 |
| Feb 2, 2024 | 15.60 |
| Feb 1, 2024 | 15.53 |
| Jan 31, 2024 | 15.31 |
| Jan 30, 2024 | 15.66 |
| Jan 29, 2024 | 16.12 |
| Jan 26, 2024 | 15.29 |
| Jan 25, 2024 | 15.00 |
| Jan 24, 2024 | 15.34 |
| Jan 23, 2024 | 16.04 |
| Jan 22, 2024 | 16.03 |
| Jan 19, 2024 | 15.48 |
| Jan 18, 2024 | 15.74 |
| Jan 17, 2024 | 16.76 |
| Jan 16, 2024 | 17.82 |
| Jan 12, 2024 | 18.06 |
| Jan 11, 2024 | 18.79 |
| Jan 10, 2024 | 19.07 |
| Jan 9, 2024 | 19.25 |
| Jan 8, 2024 | 19.58 |
| Jan 5, 2024 | 19.08 |
| Jan 4, 2024 | 19.50 |
| Jan 3, 2024 | 20.32 |
| Jan 2, 2024 | 21.10 |
| Dec 29, 2023 | 23.46 |
| Dec 28, 2023 | 23.54 |
| Dec 27, 2023 | 23.73 |
| Dec 26, 2023 | 23.59 |
| Dec 22, 2023 | 23.21 |
| Dec 21, 2023 | 23.58 |
| Dec 20, 2023 | 23.18 |
| Dec 19, 2023 | 24.35 |
| Dec 18, 2023 | 23.80 |
| Dec 15, 2023 | 22.83 |
| Dec 14, 2023 | 22.43 |
| Dec 13, 2023 | 19.68 |
| Dec 12, 2023 | 18.21 |
| Dec 11, 2023 | 18.95 |
| Dec 8, 2023 | 19.04 |
| Dec 7, 2023 | 19.19 |
| Dec 6, 2023 | 18.38 |
| Dec 5, 2023 | 17.41 |
| Dec 4, 2023 | 17.74 |
| Dec 1, 2023 | 18.03 |
| Nov 30, 2023 | 16.76 |
| Nov 29, 2023 | 17.32 |
| Nov 28, 2023 | 17.42 |
| Nov 27, 2023 | 16.66 |
| Nov 24, 2023 | 16.43 |
| Nov 22, 2023 | 15.98 |
| Nov 21, 2023 | 15.72 |
| Nov 20, 2023 | 16.93 |
| Nov 17, 2023 | 16.70 |
| Nov 16, 2023 | 16.39 |
| Nov 15, 2023 | 17.24 |
| Nov 14, 2023 | 16.90 |
| Nov 13, 2023 | 16.19 |
| Nov 10, 2023 | 15.40 |
| Nov 9, 2023 | 15.33 |
| Nov 8, 2023 | 17.00 |
| Nov 7, 2023 | 17.42 |
| Nov 6, 2023 | 17.18 |
| Nov 3, 2023 | 17.71 |
| Nov 2, 2023 | 17.59 |
| Nov 1, 2023 | 16.13 |
| Oct 31, 2023 | 16.22 |
| Oct 30, 2023 | 15.72 |
| Oct 27, 2023 | 16.01 |
| Oct 26, 2023 | 16.17 |
| Oct 25, 2023 | 17.02 |
| Oct 24, 2023 | 17.43 |
| Oct 23, 2023 | 17.07 |
| Oct 20, 2023 | 16.72 |
| Oct 19, 2023 | 17.16 |
| Oct 18, 2023 | 18.09 |
| Oct 17, 2023 | 19.90 |
| Oct 16, 2023 | 19.66 |
| Oct 13, 2023 | 19.30 |
| Oct 12, 2023 | 19.33 |
| Oct 11, 2023 | 19.37 |
| Oct 10, 2023 | 19.64 |
| Oct 9, 2023 | 18.78 |
| Oct 6, 2023 | 18.92 |
| Oct 5, 2023 | 18.27 |
| Oct 4, 2023 | 23.69 |
| Oct 3, 2023 | 21.69 |
| Oct 2, 2023 | 23.66 |
| Sep 29, 2023 | 24.28 |
| Sep 28, 2023 | 23.08 |
| Sep 27, 2023 | 23.05 |
| Sep 26, 2023 | 22.26 |
| Sep 25, 2023 | 21.13 |
| Sep 22, 2023 | 20.59 |
| Sep 21, 2023 | 21.53 |
| Sep 20, 2023 | 22.40 |
| Sep 19, 2023 | 22.74 |
| Sep 18, 2023 | 23.71 |
| Sep 15, 2023 | 24.18 |
| Sep 14, 2023 | 24.11 |
| Sep 13, 2023 | 23.25 |
| Sep 12, 2023 | 23.58 |
| Sep 11, 2023 | 23.41 |
| Sep 8, 2023 | 23.10 |
| Sep 7, 2023 | 23.42 |
| Sep 6, 2023 | 23.26 |
| Sep 5, 2023 | 23.39 |
| Sep 1, 2023 | 23.31 |
| Aug 31, 2023 | 22.73 |
| Aug 30, 2023 | 22.88 |
| Aug 29, 2023 | 22.31 |
| Aug 28, 2023 | 20.53 |
| Aug 25, 2023 | 20.07 |
| Aug 24, 2023 | 19.64 |
| Aug 23, 2023 | 20.32 |
| Aug 22, 2023 | 20.08 |
| Aug 21, 2023 | 21.18 |
| Aug 18, 2023 | 20.78 |
| Aug 17, 2023 | 20.95 |
| Aug 16, 2023 | 21.04 |
| Aug 15, 2023 | 20.78 |
| Aug 14, 2023 | 21.56 |
| Aug 11, 2023 | 21.57 |
| Aug 10, 2023 | 21.91 |
| Aug 9, 2023 | 22.35 |
| Aug 8, 2023 | 24.80 |
| Aug 7, 2023 | 24.28 |
| Aug 4, 2023 | 25.26 |
| Aug 3, 2023 | 26.50 |
| Aug 2, 2023 | 25.91 |
| Aug 1, 2023 | 27.30 |
| Jul 31, 2023 | 27.64 |
| Jul 28, 2023 | 26.94 |
| Jul 27, 2023 | 26.05 |
| Jul 26, 2023 | 27.15 |
| Jul 25, 2023 | 25.35 |
| Jul 24, 2023 | 25.81 |
| Jul 21, 2023 | 25.27 |
| Jul 20, 2023 | 25.81 |
| Jul 19, 2023 | 24.83 |
| Jul 18, 2023 | 24.69 |
| Jul 17, 2023 | 23.99 |
| Jul 14, 2023 | 24.82 |
| Jul 13, 2023 | 25.52 |
| Jul 12, 2023 | 25.91 |
| Jul 11, 2023 | 24.85 |
| Jul 10, 2023 | 25.51 |
| Jul 7, 2023 | 24.70 |
| Jul 6, 2023 | 21.62 |
| Jul 5, 2023 | 20.43 |
| Jul 3, 2023 | 19.56 |
| Jun 30, 2023 | 16.66 |
| Jun 29, 2023 | 16.01 |
| Jun 28, 2023 | 14.64 |
| Jun 27, 2023 | 13.94 |
| Jun 26, 2023 | 13.45 |
| Jun 23, 2023 | 13.53 |
| Jun 22, 2023 | 14.15 |
| Jun 21, 2023 | 14.62 |
| Jun 20, 2023 | 15.70 |
| Jun 16, 2023 | 14.88 |
| Jun 15, 2023 | 15.24 |
| Jun 14, 2023 | 14.74 |
| Jun 13, 2023 | 15.25 |
| Jun 12, 2023 | 14.00 |
| Jun 9, 2023 | 13.87 |
| Jun 8, 2023 | 14.05 |
| Jun 7, 2023 | 13.82 |
| Jun 6, 2023 | 14.50 |
| Jun 5, 2023 | 14.34 |
| Jun 2, 2023 | 14.48 |
| Jun 1, 2023 | 14.58 |
| May 31, 2023 | 14.73 |
| May 30, 2023 | 14.87 |
| May 26, 2023 | 15.14 |
| May 25, 2023 | 14.57 |
| May 24, 2023 | 14.38 |
| May 23, 2023 | 14.20 |
| May 22, 2023 | 14.23 |
| May 19, 2023 | 13.47 |
| May 18, 2023 | 13.54 |
| May 17, 2023 | 13.41 |
| May 16, 2023 | 13.08 |
| May 15, 2023 | 13.44 |
| May 12, 2023 | 12.91 |
| May 11, 2023 | 13.84 |
| May 10, 2023 | 14.11 |
| May 9, 2023 | 13.86 |
| May 8, 2023 | 13.87 |
| May 5, 2023 | 13.41 |
| May 4, 2023 | 12.95 |
| May 3, 2023 | 12.81 |
| May 2, 2023 | 12.68 |
| May 1, 2023 | 12.65 |
| Apr 28, 2023 | 12.82 |
| Apr 27, 2023 | 12.67 |
| Apr 26, 2023 | 12.04 |
| Apr 25, 2023 | 12.00 |
| Apr 24, 2023 | 12.36 |
| Apr 21, 2023 | 12.25 |
| Apr 20, 2023 | 12.35 |
| Apr 19, 2023 | 12.82 |
| Apr 18, 2023 | 13.43 |
| Apr 17, 2023 | 13.73 |
| Apr 14, 2023 | 13.38 |
| Apr 13, 2023 | 14.37 |
| Apr 12, 2023 | 14.19 |
| Apr 11, 2023 | 14.74 |
| Apr 10, 2023 | 14.81 |
| Apr 6, 2023 | 14.47 |
| Apr 5, 2023 | 14.63 |
| Apr 4, 2023 | 15.38 |
| Apr 3, 2023 | 15.23 |
| Mar 31, 2023 | 15.48 |
| Mar 30, 2023 | 14.40 |
| Mar 29, 2023 | 14.24 |
| Mar 28, 2023 | 12.96 |
| Mar 27, 2023 | 13.31 |
| Mar 24, 2023 | 13.62 |
| Mar 23, 2023 | 13.71 |
| Mar 22, 2023 | 13.29 |
| Mar 21, 2023 | 13.61 |
| Mar 20, 2023 | 13.02 |
| Mar 17, 2023 | 13.01 |
| Mar 16, 2023 | 13.46 |
| Mar 15, 2023 | 13.03 |
| Mar 14, 2023 | 13.21 |
| Mar 13, 2023 | 13.73 |
| Mar 10, 2023 | 14.16 |
| Mar 9, 2023 | 14.53 |
| Mar 8, 2023 | 15.13 |
| Mar 7, 2023 | 14.64 |
| Mar 6, 2023 | 17.13 |
| Mar 3, 2023 | 16.92 |
| Mar 2, 2023 | 15.72 |
| Mar 1, 2023 | 15.76 |
| Feb 28, 2023 | 19.30 |
| Feb 27, 2023 | 18.45 |
| Feb 24, 2023 | 17.32 |
| Feb 23, 2023 | 18.18 |
| Feb 22, 2023 | 19.02 |
| Feb 21, 2023 | 19.08 |
| Feb 17, 2023 | 20.22 |
| Feb 16, 2023 | 20.68 |
| Feb 15, 2023 | 21.15 |
| Feb 14, 2023 | 19.49 |
| Feb 13, 2023 | 18.92 |
| Feb 10, 2023 | 18.85 |
| Feb 9, 2023 | 19.42 |
| Feb 8, 2023 | 20.08 |
| Feb 7, 2023 | 19.91 |
| Feb 6, 2023 | 20.22 |
| Feb 3, 2023 | 19.90 |
| Feb 2, 2023 | 20.88 |
| Feb 1, 2023 | 19.71 |
| Jan 31, 2023 | 19.40 |
| Jan 30, 2023 | 18.04 |
| Jan 27, 2023 | 19.83 |
| Jan 26, 2023 | 18.31 |
| Jan 25, 2023 | 18.69 |
| Jan 24, 2023 | 18.05 |
| Jan 23, 2023 | 18.10 |
| Jan 20, 2023 | 16.23 |
| Jan 19, 2023 | 15.79 |
| Jan 18, 2023 | 16.50 |
| Jan 17, 2023 | 16.93 |
| Jan 13, 2023 | 16.45 |
| Jan 12, 2023 | 17.58 |
| Jan 11, 2023 | 17.08 |
| Jan 10, 2023 | 16.45 |
| Jan 9, 2023 | 16.62 |
| Jan 6, 2023 | 16.40 |
| Jan 5, 2023 | 16.56 |
| Jan 4, 2023 | 17.71 |
| Jan 3, 2023 | 17.34 |
| Dec 30, 2022 | 18.43 |
| Dec 29, 2022 | 18.73 |
| Dec 28, 2022 | 17.74 |
| Dec 27, 2022 | 17.74 |
| Dec 23, 2022 | 19.14 |
| Dec 22, 2022 | 19.73 |
| Dec 21, 2022 | 21.03 |
| Dec 20, 2022 | 21.40 |
| Dec 19, 2022 | 22.03 |
| Dec 16, 2022 | 22.48 |
| Dec 15, 2022 | 23.97 |
| Dec 14, 2022 | 24.54 |
| Dec 13, 2022 | 24.96 |
| Dec 12, 2022 | 25.61 |
| Dec 9, 2022 | 27.29 |
| Dec 8, 2022 | 28.58 |
| Dec 7, 2022 | 27.94 |
| Dec 6, 2022 | 27.89 |
| Dec 5, 2022 | 29.53 |
| Dec 2, 2022 | 31.36 |
| Dec 1, 2022 | 31.48 |
| Nov 30, 2022 | 32.04 |
| Nov 29, 2022 | 28.85 |
| Nov 28, 2022 | 28.64 |
| Nov 25, 2022 | 29.53 |
| Nov 23, 2022 | 29.71 |
| Nov 22, 2022 | 28.94 |
| Nov 21, 2022 | 28.42 |
| Nov 18, 2022 | 30.34 |
| Nov 17, 2022 | 32.07 |
| Nov 16, 2022 | 33.32 |
| Nov 15, 2022 | 35.15 |
| Nov 14, 2022 | 34.38 |
| Nov 11, 2022 | 34.90 |
| Nov 10, 2022 | 32.96 |
| Nov 9, 2022 | 28.07 |
| Nov 8, 2022 | 31.85 |
| Nov 7, 2022 | 31.32 |
| Nov 4, 2022 | 31.99 |
| Nov 3, 2022 | 32.24 |
| Nov 2, 2022 | 31.52 |
| Nov 1, 2022 | 33.48 |
| Oct 31, 2022 | 34.97 |
| Oct 28, 2022 | 34.48 |
| Oct 27, 2022 | 34.50 |
| Oct 26, 2022 | 34.44 |
| Oct 25, 2022 | 34.49 |
| Oct 24, 2022 | 31.34 |
| Oct 21, 2022 | 31.92 |
| Oct 20, 2022 | 30.73 |
| Oct 19, 2022 | 31.50 |
| Oct 18, 2022 | 31.64 |
| Oct 17, 2022 | 30.70 |
| Oct 14, 2022 | 28.71 |
| Oct 13, 2022 | 32.50 |
| Oct 12, 2022 | 32.35 |
| Oct 11, 2022 | 32.33 |
| Oct 10, 2022 | 31.48 |
| Oct 7, 2022 | 33.95 |
| Oct 6, 2022 | 36.76 |
| Oct 5, 2022 | 36.13 |
| Oct 4, 2022 | 36.30 |
| Oct 3, 2022 | 31.89 |
| Sep 30, 2022 | 32.91 |
| Sep 29, 2022 | 32.31 |
| Sep 28, 2022 | 35.08 |
| Sep 27, 2022 | 33.79 |
| Sep 26, 2022 | 33.85 |
| Sep 23, 2022 | 33.56 |
| Sep 22, 2022 | 33.33 |
| Sep 21, 2022 | 35.10 |
| Sep 20, 2022 | 35.75 |
| Sep 19, 2022 | 37.94 |
| Sep 16, 2022 | 39.26 |
| Sep 15, 2022 | 39.69 |
| Sep 14, 2022 | 40.10 |
| Sep 13, 2022 | 38.76 |
| Sep 12, 2022 | 38.74 |
| Sep 9, 2022 | 37.55 |
| Sep 8, 2022 | 36.88 |
| Sep 7, 2022 | 33.25 |
| Sep 6, 2022 | 33.22 |
| Sep 2, 2022 | 32.07 |
| Sep 1, 2022 | 31.95 |
| Aug 31, 2022 | 32.71 |
| Aug 30, 2022 | 31.89 |
| Aug 29, 2022 | 32.31 |
| Aug 26, 2022 | 32.11 |
| Aug 25, 2022 | 32.90 |
| Aug 24, 2022 | 32.56 |
| Aug 23, 2022 | 32.21 |
| Aug 22, 2022 | 33.06 |
| Aug 19, 2022 | 34.45 |
| Aug 18, 2022 | 35.90 |
| Aug 17, 2022 | 36.42 |
| Aug 16, 2022 | 38.23 |
| Aug 15, 2022 | 37.28 |
| Aug 12, 2022 | 38.90 |
| Aug 11, 2022 | 38.95 |
| Aug 10, 2022 | 37.40 |
| Aug 9, 2022 | 36.70 |
| Aug 8, 2022 | 38.09 |
| Aug 5, 2022 | 35.67 |
| Aug 4, 2022 | 36.18 |
| Aug 3, 2022 | 36.59 |
| Aug 2, 2022 | 35.01 |
| Aug 1, 2022 | 34.81 |
| Jul 29, 2022 | 34.30 |
| Jul 28, 2022 | 33.85 |
| Jul 27, 2022 | 32.01 |
| Jul 26, 2022 | 31.69 |
| Jul 25, 2022 | 32.17 |
| Jul 22, 2022 | 32.48 |
| Jul 21, 2022 | 34.13 |
| Jul 20, 2022 | 32.74 |
| Jul 19, 2022 | 31.71 |
| Jul 18, 2022 | 31.80 |
| Jul 15, 2022 | 31.60 |
| Jul 14, 2022 | 30.83 |
| Jul 13, 2022 | 30.76 |
| Jul 12, 2022 | 30.15 |
| Jul 11, 2022 | 29.93 |
| Jul 8, 2022 | 31.99 |
| Jul 7, 2022 | 31.63 |
| Jul 6, 2022 | 29.66 |
| Jul 5, 2022 | 26.86 |
| Jul 1, 2022 | 25.70 |
| Jun 30, 2022 | 25.74 |
| Jun 29, 2022 | 26.27 |
| Jun 28, 2022 | 26.99 |
| Jun 27, 2022 | 28.44 |
| Jun 24, 2022 | 29.50 |
| Jun 23, 2022 | 29.47 |
| Jun 22, 2022 | 28.56 |
| Jun 21, 2022 | 29.07 |
| Jun 17, 2022 | 26.24 |
| Jun 16, 2022 | 26.42 |
| Jun 15, 2022 | 29.08 |
| Jun 14, 2022 | 27.30 |
| Jun 13, 2022 | 26.81 |
| Jun 10, 2022 | 28.36 |
| Jun 9, 2022 | 28.87 |
| Jun 8, 2022 | 29.80 |
| Jun 7, 2022 | 29.72 |
| Jun 6, 2022 | 28.98 |
| Jun 3, 2022 | 30.19 |
| Jun 2, 2022 | 31.94 |
| Jun 1, 2022 | 30.25 |
| May 31, 2022 | 31.40 |
| May 27, 2022 | 30.96 |
| May 26, 2022 | 29.23 |
| May 25, 2022 | 27.25 |
| May 24, 2022 | 26.53 |
| May 23, 2022 | 27.99 |
| May 20, 2022 | 28.92 |
| May 19, 2022 | 29.61 |
| May 18, 2022 | 27.29 |
| May 17, 2022 | 27.49 |
| May 16, 2022 | 24.86 |
| May 13, 2022 | 26.70 |
| May 12, 2022 | 24.30 |
| May 11, 2022 | 20.60 |
| May 10, 2022 | 22.79 |
| May 9, 2022 | 22.78 |
| May 6, 2022 | 28.79 |
| May 5, 2022 | 30.71 |
| May 4, 2022 | 33.92 |
| May 3, 2022 | 31.99 |
| May 2, 2022 | 31.74 |
| Apr 29, 2022 | 30.24 |
| Apr 28, 2022 | 32.18 |
| Apr 27, 2022 | 31.22 |
| Apr 26, 2022 | 30.68 |
| Apr 25, 2022 | 33.90 |
| Apr 22, 2022 | 33.61 |
| Apr 21, 2022 | 33.76 |
| Apr 20, 2022 | 36.23 |
| Apr 19, 2022 | 39.15 |
| Apr 18, 2022 | 38.23 |
| Apr 14, 2022 | 40.59 |
| Apr 13, 2022 | 41.15 |
| Apr 12, 2022 | 38.15 |
| Apr 11, 2022 | 39.50 |
| Apr 8, 2022 | 38.80 |
| Apr 7, 2022 | 39.98 |
| Apr 6, 2022 | 40.10 |
| Apr 5, 2022 | 42.19 |
| Apr 4, 2022 | 46.53 |
| Apr 1, 2022 | 46.44 |
| Mar 31, 2022 | 50.24 |
| Mar 30, 2022 | 52.01 |
| Mar 29, 2022 | 53.88 |
| Mar 28, 2022 | 45.98 |
| Mar 25, 2022 | 46.16 |
| Mar 24, 2022 | 48.66 |
| Mar 23, 2022 | 45.87 |
| Mar 22, 2022 | 46.93 |
| Mar 21, 2022 | 43.56 |
| Mar 18, 2022 | 45.60 |
| Mar 17, 2022 | 42.13 |
| Mar 16, 2022 | 41.58 |
| Mar 15, 2022 | 37.00 |
| Mar 14, 2022 | 35.83 |
| Mar 11, 2022 | 38.05 |
| Mar 10, 2022 | 41.16 |
| Mar 9, 2022 | 43.95 |
| Mar 8, 2022 | 42.21 |
| Mar 7, 2022 | 42.43 |
| Mar 4, 2022 | 47.39 |
| Mar 3, 2022 | 50.91 |
| Mar 2, 2022 | 53.56 |
| Mar 1, 2022 | 61.91 |
| Feb 28, 2022 | 67.56 |
| Feb 25, 2022 | 63.43 |
| Feb 24, 2022 | 63.71 |
| Feb 23, 2022 | 57.53 |
| Feb 22, 2022 | 62.39 |
| Feb 18, 2022 | 66.37 |
| Feb 17, 2022 | 64.74 |
| Feb 16, 2022 | 66.25 |
| Feb 15, 2022 | 66.29 |
| Feb 14, 2022 | 62.65 |
| Feb 11, 2022 | 58.85 |
| Feb 10, 2022 | 64.72 |
| Feb 9, 2022 | 64.53 |
| Feb 8, 2022 | 60.95 |
| Feb 7, 2022 | 58.36 |
| Feb 4, 2022 | 60.87 |
| Feb 3, 2022 | 60.36 |
| Feb 2, 2022 | 64.32 |
| Feb 1, 2022 | 69.62 |
| Jan 31, 2022 | 65.74 |
| Jan 28, 2022 | 57.12 |
| Jan 27, 2022 | 53.94 |
| Jan 26, 2022 | 60.27 |
| Jan 25, 2022 | 59.61 |
| Jan 24, 2022 | 63.90 |
| Jan 21, 2022 | 64.51 |
| Jan 20, 2022 | 65.02 |
| Jan 19, 2022 | 69.40 |
| Jan 18, 2022 | 73.16 |
| Jan 14, 2022 | 79.95 |
| Jan 13, 2022 | 80.31 |
| Jan 12, 2022 | 86.48 |
| Jan 11, 2022 | 83.55 |
| Jan 10, 2022 | 81.44 |
| Jan 7, 2022 | 86.28 |
| Jan 6, 2022 | 87.33 |
| Jan 5, 2022 | 90.01 |
| Jan 4, 2022 | 101.39 |
| Jan 3, 2022 | 102.72 |
| Dec 31, 2021 | 103.69 |
| Dec 30, 2021 | 103.42 |
| Dec 29, 2021 | 99.34 |
| Dec 28, 2021 | 102.87 |
| Dec 27, 2021 | 107.09 |
| Dec 23, 2021 | 96.84 |
| Dec 22, 2021 | 96.34 |
| Dec 21, 2021 | 96.82 |
| Dec 20, 2021 | 89.98 |
| Dec 17, 2021 | 97.70 |
| Dec 16, 2021 | 108.87 |
| Dec 15, 2021 | 115.00 |
| Dec 14, 2021 | 117.14 |
| Dec 13, 2021 | 118.90 |
| Dec 10, 2021 | 114.66 |
| Dec 9, 2021 | 115.40 |
| Dec 8, 2021 | 122.12 |
| Dec 7, 2021 | 116.18 |
| Dec 6, 2021 | 116.78 |
| Dec 3, 2021 | 104.67 |
| Dec 2, 2021 | 110.77 |
| Dec 1, 2021 | 115.69 |
| Nov 30, 2021 | 119.76 |
| Nov 29, 2021 | 119.77 |
| Nov 26, 2021 | 112.13 |
| Nov 24, 2021 | 114.85 |
| Nov 23, 2021 | 119.85 |
| Nov 22, 2021 | 118.11 |
| Nov 19, 2021 | 128.60 |
| Nov 18, 2021 | 123.38 |
| Nov 17, 2021 | 146.07 |
| Nov 16, 2021 | 172.01 |
| Nov 15, 2021 | 149.36 |
| Nov 12, 2021 | 129.95 |
| Nov 11, 2021 | 122.99 |
| Nov 10, 2021 | 100.73 |