Ferrari (RACE) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 416.04 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 82.86 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 349.36 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 16.69 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 7.81 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 16.86 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 57.60 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.47 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.17 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 14.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 349.36 |
| May 29, 2026 | 340.23 |
| May 28, 2026 | 346.35 |
| May 27, 2026 | 333.22 |
| May 26, 2026 | 330.81 |
| May 22, 2026 | 348.24 |
| May 21, 2026 | 349.92 |
| May 20, 2026 | 342.06 |
| May 19, 2026 | 329.59 |
| May 18, 2026 | 324.67 |
| May 15, 2026 | 321.20 |
| May 14, 2026 | 331.53 |
| May 13, 2026 | 333.09 |
| May 12, 2026 | 329.26 |
| May 11, 2026 | 329.26 |
| May 8, 2026 | 339.69 |
| May 7, 2026 | 337.46 |
| May 6, 2026 | 336.25 |
| May 5, 2026 | 325.44 |
| May 4, 2026 | 338.91 |
| May 1, 2026 | 341.26 |
| Apr 30, 2026 | 347.30 |
| Apr 29, 2026 | 337.54 |
| Apr 28, 2026 | 342.71 |
| Apr 27, 2026 | 347.81 |
| Apr 24, 2026 | 351.95 |
| Apr 23, 2026 | 354.19 |
| Apr 22, 2026 | 358.58 |
| Apr 21, 2026 | 358.50 |
| Apr 20, 2026 | 372.84 |
| Apr 17, 2026 | 372.85 |
| Apr 16, 2026 | 356.52 |
| Apr 15, 2026 | 357.06 |
| Apr 14, 2026 | 358.13 |
| Apr 13, 2026 | 355.14 |
| Apr 10, 2026 | 351.89 |
| Apr 9, 2026 | 352.22 |
| Apr 8, 2026 | 351.30 |
| Apr 7, 2026 | 334.57 |
| Apr 6, 2026 | 338.28 |
| Apr 2, 2026 | 340.00 |
| Apr 1, 2026 | 342.43 |
| Mar 31, 2026 | 338.45 |
| Mar 30, 2026 | 327.20 |
| Mar 27, 2026 | 317.40 |
| Mar 26, 2026 | 323.58 |
| Mar 25, 2026 | 322.17 |
| Mar 24, 2026 | 322.02 |
| Mar 23, 2026 | 329.16 |
| Mar 20, 2026 | 314.63 |
| Mar 19, 2026 | 321.01 |
| Mar 18, 2026 | 330.47 |
| Mar 17, 2026 | 336.48 |
| Mar 16, 2026 | 334.36 |
| Mar 13, 2026 | 331.86 |
| Mar 12, 2026 | 334.55 |
| Mar 11, 2026 | 340.61 |
| Mar 10, 2026 | 346.56 |
| Mar 9, 2026 | 346.58 |
| Mar 6, 2026 | 350.08 |
| Mar 5, 2026 | 358.03 |
| Mar 4, 2026 | 365.09 |
| Mar 3, 2026 | 361.13 |
| Mar 2, 2026 | 362.75 |
| Feb 27, 2026 | 379.92 |
| Feb 26, 2026 | 376.19 |
| Feb 25, 2026 | 373.34 |
| Feb 24, 2026 | 373.92 |
| Feb 23, 2026 | 358.42 |
| Feb 20, 2026 | 366.95 |
| Feb 19, 2026 | 366.50 |
| Feb 18, 2026 | 366.43 |
| Feb 17, 2026 | 374.99 |
| Feb 13, 2026 | 379.08 |
| Feb 12, 2026 | 391.21 |
| Feb 11, 2026 | 382.96 |
| Feb 10, 2026 | 363.22 |
| Feb 9, 2026 | 336.13 |
| Feb 6, 2026 | 333.79 |
| Feb 5, 2026 | 334.76 |
| Feb 4, 2026 | 339.33 |
| Feb 3, 2026 | 330.32 |
| Feb 2, 2026 | 336.33 |
| Jan 30, 2026 | 333.17 |
| Jan 29, 2026 | 338.45 |
| Jan 28, 2026 | 333.46 |
| Jan 27, 2026 | 337.40 |
| Jan 26, 2026 | 340.45 |
| Jan 23, 2026 | 338.53 |
| Jan 22, 2026 | 337.55 |
| Jan 21, 2026 | 341.68 |
| Jan 20, 2026 | 336.78 |
| Jan 16, 2026 | 345.23 |
| Jan 15, 2026 | 354.57 |
| Jan 14, 2026 | 353.39 |
| Jan 13, 2026 | 360.09 |
| Jan 12, 2026 | 377.20 |
| Jan 9, 2026 | 376.19 |
| Jan 8, 2026 | 370.85 |
| Jan 7, 2026 | 366.81 |
| Jan 6, 2026 | 371.96 |
| Jan 5, 2026 | 379.27 |
| Jan 2, 2026 | 371.89 |
| Dec 31, 2025 | 369.56 |
| Dec 30, 2025 | 372.48 |
| Dec 29, 2025 | 375.75 |
| Dec 26, 2025 | 378.13 |
| Dec 24, 2025 | 376.34 |
| Dec 23, 2025 | 375.91 |
| Dec 22, 2025 | 375.25 |
| Dec 19, 2025 | 378.29 |
| Dec 18, 2025 | 372.65 |
| Dec 17, 2025 | 365.51 |
| Dec 16, 2025 | 370.42 |
| Dec 15, 2025 | 368.60 |
| Dec 12, 2025 | 367.13 |
| Dec 11, 2025 | 367.96 |
| Dec 10, 2025 | 364.04 |
| Dec 9, 2025 | 375.35 |
| Dec 8, 2025 | 382.98 |
| Dec 5, 2025 | 393.21 |
| Dec 4, 2025 | 393.23 |
| Dec 3, 2025 | 393.84 |
| Dec 2, 2025 | 386.56 |
| Dec 1, 2025 | 386.93 |
| Nov 28, 2025 | 391.90 |
| Nov 26, 2025 | 382.80 |
| Nov 25, 2025 | 385.14 |
| Nov 24, 2025 | 381.58 |
| Nov 21, 2025 | 389.19 |
| Nov 20, 2025 | 383.15 |
| Nov 19, 2025 | 389.83 |
| Nov 18, 2025 | 397.83 |
| Nov 17, 2025 | 405.38 |
| Nov 14, 2025 | 417.16 |
| Nov 13, 2025 | 417.81 |
| Nov 12, 2025 | 419.52 |
| Nov 11, 2025 | 422.46 |
| Nov 10, 2025 | 411.40 |
| Nov 7, 2025 | 413.26 |
| Nov 6, 2025 | 405.62 |
| Nov 5, 2025 | 406.67 |
| Nov 4, 2025 | 399.39 |
| Nov 3, 2025 | 392.03 |
| Oct 31, 2025 | 403.95 |
| Oct 30, 2025 | 396.00 |
| Oct 29, 2025 | 391.44 |
| Oct 28, 2025 | 402.27 |
| Oct 27, 2025 | 407.46 |
| Oct 24, 2025 | 408.31 |
| Oct 23, 2025 | 402.85 |
| Oct 22, 2025 | 394.06 |
| Oct 21, 2025 | 400.46 |
| Oct 20, 2025 | 398.31 |
| Oct 17, 2025 | 399.08 |
| Oct 16, 2025 | 392.46 |
| Oct 15, 2025 | 389.56 |
| Oct 14, 2025 | 382.19 |
| Oct 13, 2025 | 378.72 |
| Oct 10, 2025 | 395.72 |
| Oct 9, 2025 | 407.38 |
| Oct 8, 2025 | 479.21 |
| Oct 7, 2025 | 490.86 |
| Oct 6, 2025 | 491.53 |
| Oct 3, 2025 | 501.15 |
| Oct 2, 2025 | 504.09 |
| Oct 1, 2025 | 490.24 |
| Sep 30, 2025 | 485.22 |
| Sep 29, 2025 | 482.04 |
| Sep 26, 2025 | 475.36 |
| Sep 25, 2025 | 473.17 |
| Sep 24, 2025 | 480.60 |
| Sep 23, 2025 | 486.50 |
| Sep 22, 2025 | 477.74 |
| Sep 19, 2025 | 479.59 |
| Sep 18, 2025 | 483.77 |
| Sep 17, 2025 | 470.03 |
| Sep 16, 2025 | 480.33 |
| Sep 15, 2025 | 478.94 |
| Sep 12, 2025 | 478.00 |
| Sep 11, 2025 | 479.36 |
| Sep 10, 2025 | 473.62 |
| Sep 9, 2025 | 479.62 |
| Sep 8, 2025 | 478.97 |
| Sep 5, 2025 | 488.77 |
| Sep 4, 2025 | 495.19 |
| Sep 3, 2025 | 494.82 |
| Sep 2, 2025 | 492.08 |
| Aug 29, 2025 | 477.21 |
| Aug 28, 2025 | 478.98 |
| Aug 27, 2025 | 469.36 |
| Aug 26, 2025 | 467.94 |
| Aug 25, 2025 | 467.54 |
| Aug 22, 2025 | 471.02 |
| Aug 21, 2025 | 467.02 |
| Aug 20, 2025 | 468.42 |
| Aug 19, 2025 | 471.50 |
| Aug 18, 2025 | 463.17 |
| Aug 15, 2025 | 460.55 |
| Aug 14, 2025 | 464.43 |
| Aug 13, 2025 | 451.21 |
| Aug 12, 2025 | 446.16 |
| Aug 11, 2025 | 441.35 |
| Aug 8, 2025 | 443.84 |
| Aug 7, 2025 | 448.68 |
| Aug 6, 2025 | 442.92 |
| Aug 5, 2025 | 441.79 |
| Aug 4, 2025 | 438.32 |
| Aug 1, 2025 | 436.24 |
| Jul 31, 2025 | 443.39 |
| Jul 30, 2025 | 498.79 |
| Jul 29, 2025 | 505.42 |
| Jul 28, 2025 | 507.31 |
| Jul 25, 2025 | 517.65 |
| Jul 24, 2025 | 516.20 |
| Jul 23, 2025 | 517.56 |
| Jul 22, 2025 | 500.81 |
| Jul 21, 2025 | 507.34 |
| Jul 18, 2025 | 505.40 |
| Jul 17, 2025 | 506.19 |
| Jul 16, 2025 | 505.30 |
| Jul 15, 2025 | 487.11 |
| Jul 14, 2025 | 488.29 |
| Jul 11, 2025 | 490.66 |
| Jul 10, 2025 | 497.94 |
| Jul 9, 2025 | 491.01 |
| Jul 8, 2025 | 489.03 |
| Jul 7, 2025 | 486.32 |
| Jul 3, 2025 | 490.20 |
| Jul 2, 2025 | 491.56 |
| Jul 1, 2025 | 489.37 |
| Jun 30, 2025 | 490.74 |
| Jun 27, 2025 | 491.10 |
| Jun 26, 2025 | 477.54 |
| Jun 25, 2025 | 475.12 |
| Jun 24, 2025 | 472.42 |
| Jun 23, 2025 | 461.08 |
| Jun 20, 2025 | 459.05 |
| Jun 18, 2025 | 460.51 |
| Jun 17, 2025 | 460.65 |
| Jun 16, 2025 | 464.81 |
| Jun 13, 2025 | 463.44 |
| Jun 12, 2025 | 472.66 |
| Jun 11, 2025 | 482.39 |
| Jun 10, 2025 | 486.39 |
| Jun 9, 2025 | 479.12 |
| Jun 6, 2025 | 482.61 |
| Jun 5, 2025 | 480.36 |
| Jun 4, 2025 | 480.96 |
| Jun 3, 2025 | 475.74 |
| Jun 2, 2025 | 480.08 |
| May 30, 2025 | 478.76 |
| May 29, 2025 | 479.02 |
| May 28, 2025 | 475.40 |
| May 27, 2025 | 483.47 |
| May 23, 2025 | 476.22 |
| May 22, 2025 | 491.30 |
| May 21, 2025 | 496.12 |
| May 20, 2025 | 499.02 |
| May 19, 2025 | 497.63 |
| May 16, 2025 | 498.74 |
| May 15, 2025 | 494.79 |
| May 14, 2025 | 495.65 |
| May 13, 2025 | 490.88 |
| May 12, 2025 | 486.76 |
| May 9, 2025 | 488.28 |
| May 8, 2025 | 480.71 |
| May 7, 2025 | 476.74 |
| May 6, 2025 | 474.14 |
| May 5, 2025 | 466.46 |
| May 2, 2025 | 462.84 |
| May 1, 2025 | 460.12 |
| Apr 30, 2025 | 461.78 |
| Apr 29, 2025 | 462.74 |
| Apr 28, 2025 | 458.20 |
| Apr 25, 2025 | 460.80 |
| Apr 24, 2025 | 456.82 |
| Apr 23, 2025 | 441.68 |
| Apr 22, 2025 | 447.16 |
| Apr 21, 2025 | 434.76 |
| Apr 17, 2025 | 439.97 |
| Apr 16, 2025 | 432.75 |
| Apr 15, 2025 | 433.98 |
| Apr 14, 2025 | 429.53 |
| Apr 11, 2025 | 428.58 |
| Apr 10, 2025 | 423.81 |
| Apr 9, 2025 | 432.00 |
| Apr 8, 2025 | 397.86 |
| Apr 7, 2025 | 398.70 |
| Apr 4, 2025 | 414.85 |
| Apr 3, 2025 | 431.23 |
| Apr 2, 2025 | 438.54 |
| Apr 1, 2025 | 430.61 |
| Mar 31, 2025 | 427.88 |
| Mar 28, 2025 | 429.71 |
| Mar 27, 2025 | 426.82 |
| Mar 26, 2025 | 413.73 |
| Mar 25, 2025 | 433.98 |
| Mar 24, 2025 | 435.83 |
| Mar 21, 2025 | 436.32 |
| Mar 20, 2025 | 444.03 |
| Mar 19, 2025 | 453.28 |
| Mar 18, 2025 | 446.43 |
| Mar 17, 2025 | 454.20 |
| Mar 14, 2025 | 449.23 |
| Mar 13, 2025 | 440.66 |
| Mar 12, 2025 | 450.35 |
| Mar 11, 2025 | 441.25 |
| Mar 10, 2025 | 437.08 |
| Mar 7, 2025 | 449.56 |
| Mar 6, 2025 | 446.70 |
| Mar 5, 2025 | 459.20 |
| Mar 4, 2025 | 459.59 |
| Mar 3, 2025 | 464.20 |
| Feb 28, 2025 | 464.57 |
| Feb 27, 2025 | 460.50 |
| Feb 26, 2025 | 480.00 |
| Feb 25, 2025 | 504.50 |
| Feb 24, 2025 | 499.22 |
| Feb 21, 2025 | 503.43 |
| Feb 20, 2025 | 508.15 |
| Feb 19, 2025 | 500.84 |
| Feb 18, 2025 | 504.69 |
| Feb 14, 2025 | 503.84 |
| Feb 13, 2025 | 490.45 |
| Feb 12, 2025 | 482.55 |
| Feb 11, 2025 | 474.96 |
| Feb 10, 2025 | 460.80 |
| Feb 7, 2025 | 446.44 |
| Feb 6, 2025 | 461.56 |
| Feb 5, 2025 | 464.19 |
| Feb 4, 2025 | 459.30 |
| Feb 3, 2025 | 428.94 |
| Jan 31, 2025 | 428.52 |
| Jan 30, 2025 | 431.95 |
| Jan 29, 2025 | 428.99 |
| Jan 28, 2025 | 431.09 |
| Jan 27, 2025 | 432.32 |
| Jan 24, 2025 | 432.37 |
| Jan 23, 2025 | 429.98 |
| Jan 22, 2025 | 432.50 |
| Jan 21, 2025 | 440.23 |
| Jan 17, 2025 | 435.87 |
| Jan 16, 2025 | 432.94 |
| Jan 15, 2025 | 431.68 |
| Jan 14, 2025 | 421.97 |
| Jan 13, 2025 | 418.37 |
| Jan 10, 2025 | 429.29 |
| Jan 8, 2025 | 433.87 |
| Jan 7, 2025 | 427.97 |
| Jan 6, 2025 | 426.77 |
| Jan 3, 2025 | 417.42 |
| Jan 2, 2025 | 416.42 |
| Dec 31, 2024 | 424.84 |
| Dec 30, 2024 | 426.77 |
| Dec 27, 2024 | 432.15 |
| Dec 26, 2024 | 431.74 |
| Dec 24, 2024 | 433.98 |
| Dec 23, 2024 | 430.15 |
| Dec 20, 2024 | 426.93 |
| Dec 19, 2024 | 425.30 |
| Dec 18, 2024 | 422.83 |
| Dec 17, 2024 | 432.36 |
| Dec 16, 2024 | 436.96 |
| Dec 13, 2024 | 454.18 |
| Dec 12, 2024 | 451.86 |
| Dec 11, 2024 | 449.53 |
| Dec 10, 2024 | 448.56 |
| Dec 9, 2024 | 448.48 |
| Dec 6, 2024 | 458.44 |
| Dec 5, 2024 | 445.52 |
| Dec 4, 2024 | 445.73 |
| Dec 3, 2024 | 444.51 |
| Dec 2, 2024 | 437.40 |
| Nov 29, 2024 | 434.16 |
| Nov 27, 2024 | 431.57 |
| Nov 26, 2024 | 431.70 |
| Nov 25, 2024 | 435.24 |
| Nov 22, 2024 | 437.62 |
| Nov 21, 2024 | 429.51 |
| Nov 20, 2024 | 427.16 |
| Nov 19, 2024 | 428.48 |
| Nov 18, 2024 | 434.98 |
| Nov 15, 2024 | 430.99 |
| Nov 14, 2024 | 440.39 |
| Nov 13, 2024 | 439.89 |
| Nov 12, 2024 | 437.12 |
| Nov 11, 2024 | 452.46 |
| Nov 8, 2024 | 454.46 |
| Nov 7, 2024 | 452.66 |
| Nov 6, 2024 | 443.00 |
| Nov 5, 2024 | 441.00 |
| Nov 4, 2024 | 476.05 |
| Nov 1, 2024 | 476.76 |
| Oct 31, 2024 | 475.88 |
| Oct 30, 2024 | 478.84 |
| Oct 29, 2024 | 487.94 |
| Oct 28, 2024 | 490.48 |
| Oct 25, 2024 | 484.73 |
| Oct 24, 2024 | 486.48 |
| Oct 23, 2024 | 482.44 |
| Oct 22, 2024 | 478.51 |
| Oct 21, 2024 | 480.18 |
| Oct 18, 2024 | 482.35 |
| Oct 17, 2024 | 482.32 |
| Oct 16, 2024 | 471.99 |
| Oct 15, 2024 | 470.77 |
| Oct 14, 2024 | 479.23 |
| Oct 11, 2024 | 469.08 |
| Oct 10, 2024 | 453.27 |
| Oct 9, 2024 | 456.50 |
| Oct 8, 2024 | 461.06 |
| Oct 7, 2024 | 449.53 |
| Oct 4, 2024 | 449.81 |
| Oct 3, 2024 | 450.09 |
| Oct 2, 2024 | 457.16 |
| Oct 1, 2024 | 455.86 |
| Sep 30, 2024 | 470.11 |
| Sep 27, 2024 | 471.68 |
| Sep 26, 2024 | 478.03 |
| Sep 25, 2024 | 474.11 |
| Sep 24, 2024 | 477.93 |
| Sep 23, 2024 | 476.96 |
| Sep 20, 2024 | 470.56 |
| Sep 19, 2024 | 474.06 |
| Sep 18, 2024 | 457.53 |
| Sep 17, 2024 | 462.82 |
| Sep 16, 2024 | 463.66 |
| Sep 13, 2024 | 469.09 |
| Sep 12, 2024 | 471.90 |
| Sep 11, 2024 | 475.05 |
| Sep 10, 2024 | 467.08 |
| Sep 9, 2024 | 471.98 |
| Sep 6, 2024 | 470.70 |
| Sep 5, 2024 | 477.15 |
| Sep 4, 2024 | 486.92 |
| Sep 3, 2024 | 486.68 |
| Aug 30, 2024 | 496.79 |
| Aug 29, 2024 | 490.59 |
| Aug 28, 2024 | 486.74 |
| Aug 27, 2024 | 489.26 |
| Aug 26, 2024 | 479.85 |
| Aug 23, 2024 | 483.94 |
| Aug 22, 2024 | 477.04 |
| Aug 21, 2024 | 478.79 |
| Aug 20, 2024 | 466.73 |
| Aug 19, 2024 | 463.06 |
| Aug 16, 2024 | 459.70 |
| Aug 15, 2024 | 454.13 |
| Aug 14, 2024 | 452.90 |
| Aug 13, 2024 | 431.81 |
| Aug 12, 2024 | 422.33 |
| Aug 9, 2024 | 420.11 |
| Aug 8, 2024 | 420.55 |
| Aug 7, 2024 | 417.95 |
| Aug 6, 2024 | 416.82 |
| Aug 5, 2024 | 422.78 |
| Aug 2, 2024 | 433.59 |
| Aug 1, 2024 | 421.62 |
| Jul 31, 2024 | 413.01 |
| Jul 30, 2024 | 410.27 |
| Jul 29, 2024 | 411.70 |
| Jul 26, 2024 | 413.80 |
| Jul 25, 2024 | 405.92 |
| Jul 24, 2024 | 413.67 |
| Jul 23, 2024 | 423.17 |
| Jul 22, 2024 | 427.19 |
| Jul 19, 2024 | 416.31 |
| Jul 18, 2024 | 422.43 |
| Jul 17, 2024 | 420.71 |
| Jul 16, 2024 | 429.22 |
| Jul 15, 2024 | 428.56 |
| Jul 12, 2024 | 435.16 |
| Jul 11, 2024 | 428.47 |
| Jul 10, 2024 | 435.05 |
| Jul 9, 2024 | 426.29 |
| Jul 8, 2024 | 427.38 |
| Jul 5, 2024 | 422.39 |
| Jul 3, 2024 | 422.72 |
| Jul 2, 2024 | 414.38 |
| Jul 1, 2024 | 410.24 |
| Jun 28, 2024 | 408.37 |
| Jun 27, 2024 | 409.46 |
| Jun 26, 2024 | 412.52 |
| Jun 25, 2024 | 423.82 |
| Jun 24, 2024 | 421.68 |
| Jun 21, 2024 | 414.65 |
| Jun 20, 2024 | 420.09 |
| Jun 18, 2024 | 414.36 |
| Jun 17, 2024 | 416.06 |
| Jun 14, 2024 | 409.98 |
| Jun 13, 2024 | 416.68 |
| Jun 12, 2024 | 427.36 |
| Jun 11, 2024 | 410.94 |
| Jun 10, 2024 | 413.48 |
| Jun 7, 2024 | 412.93 |
| Jun 6, 2024 | 416.92 |
| Jun 5, 2024 | 422.40 |
| Jun 4, 2024 | 410.74 |
| Jun 3, 2024 | 409.05 |
| May 31, 2024 | 411.00 |
| May 30, 2024 | 408.98 |
| May 29, 2024 | 406.19 |
| May 28, 2024 | 412.14 |
| May 24, 2024 | 416.16 |
| May 23, 2024 | 413.53 |
| May 22, 2024 | 415.05 |
| May 21, 2024 | 418.37 |
| May 20, 2024 | 416.65 |
| May 17, 2024 | 422.30 |
| May 16, 2024 | 419.57 |
| May 15, 2024 | 417.21 |
| May 14, 2024 | 411.02 |
| May 13, 2024 | 405.73 |
| May 10, 2024 | 405.00 |
| May 9, 2024 | 407.43 |
| May 8, 2024 | 406.22 |
| May 7, 2024 | 401.00 |
| May 6, 2024 | 427.66 |
| May 3, 2024 | 430.29 |
| May 2, 2024 | 424.56 |
| May 1, 2024 | 415.94 |
| Apr 30, 2024 | 415.70 |
| Apr 29, 2024 | 422.44 |
| Apr 26, 2024 | 422.46 |
| Apr 25, 2024 | 412.21 |
| Apr 24, 2024 | 420.33 |
| Apr 23, 2024 | 424.74 |
| Apr 22, 2024 | 410.27 |
| Apr 19, 2024 | 408.65 |
| Apr 18, 2024 | 412.62 |
| Apr 17, 2024 | 416.00 |
| Apr 16, 2024 | 411.34 |
| Apr 15, 2024 | 410.93 |
| Apr 12, 2024 | 410.40 |
| Apr 11, 2024 | 420.38 |
| Apr 10, 2024 | 419.82 |
| Apr 9, 2024 | 420.50 |
| Apr 8, 2024 | 423.55 |
| Apr 5, 2024 | 418.86 |
| Apr 4, 2024 | 414.03 |
| Apr 3, 2024 | 419.51 |
| Apr 2, 2024 | 419.59 |
| Apr 1, 2024 | 431.75 |
| Mar 28, 2024 | 435.94 |
| Mar 27, 2024 | 439.16 |
| Mar 26, 2024 | 437.97 |
| Mar 25, 2024 | 439.59 |
| Mar 22, 2024 | 433.29 |
| Mar 21, 2024 | 431.11 |
| Mar 20, 2024 | 434.14 |
| Mar 19, 2024 | 433.36 |
| Mar 18, 2024 | 426.53 |
| Mar 15, 2024 | 424.54 |
| Mar 14, 2024 | 420.38 |
| Mar 13, 2024 | 422.45 |
| Mar 12, 2024 | 424.00 |
| Mar 11, 2024 | 413.00 |
| Mar 8, 2024 | 420.74 |
| Mar 7, 2024 | 421.75 |
| Mar 6, 2024 | 416.63 |
| Mar 5, 2024 | 411.46 |
| Mar 4, 2024 | 413.57 |
| Mar 1, 2024 | 425.35 |
| Feb 29, 2024 | 424.77 |
| Feb 28, 2024 | 428.56 |
| Feb 27, 2024 | 421.31 |
| Feb 26, 2024 | 419.33 |
| Feb 23, 2024 | 416.07 |
| Feb 22, 2024 | 411.85 |
| Feb 21, 2024 | 402.27 |
| Feb 20, 2024 | 390.45 |
| Feb 16, 2024 | 389.23 |
| Feb 15, 2024 | 389.10 |
| Feb 14, 2024 | 382.45 |
| Feb 13, 2024 | 376.84 |
| Feb 12, 2024 | 387.25 |
| Feb 9, 2024 | 392.56 |
| Feb 8, 2024 | 385.15 |
| Feb 7, 2024 | 381.04 |
| Feb 6, 2024 | 378.53 |
| Feb 5, 2024 | 371.66 |
| Feb 2, 2024 | 379.25 |
| Feb 1, 2024 | 389.45 |
| Jan 31, 2024 | 345.92 |
| Jan 30, 2024 | 349.41 |
| Jan 29, 2024 | 344.93 |
| Jan 26, 2024 | 340.17 |
| Jan 25, 2024 | 335.34 |
| Jan 24, 2024 | 335.24 |
| Jan 23, 2024 | 333.30 |
| Jan 22, 2024 | 337.16 |
| Jan 19, 2024 | 349.41 |
| Jan 18, 2024 | 347.10 |
| Jan 17, 2024 | 343.29 |
| Jan 16, 2024 | 346.74 |
| Jan 12, 2024 | 351.30 |
| Jan 11, 2024 | 350.53 |
| Jan 10, 2024 | 351.42 |
| Jan 9, 2024 | 343.09 |
| Jan 8, 2024 | 344.14 |
| Jan 5, 2024 | 334.93 |
| Jan 4, 2024 | 334.42 |
| Jan 3, 2024 | 333.35 |
| Jan 2, 2024 | 337.72 |
| Dec 29, 2023 | 338.43 |
| Dec 28, 2023 | 336.95 |
| Dec 27, 2023 | 338.34 |
| Dec 26, 2023 | 335.89 |
| Dec 22, 2023 | 334.62 |
| Dec 21, 2023 | 336.05 |
| Dec 20, 2023 | 339.07 |
| Dec 19, 2023 | 348.66 |
| Dec 18, 2023 | 346.91 |
| Dec 15, 2023 | 354.50 |
| Dec 14, 2023 | 363.85 |
| Dec 13, 2023 | 369.90 |
| Dec 12, 2023 | 371.35 |
| Dec 11, 2023 | 371.96 |
| Dec 8, 2023 | 366.75 |
| Dec 7, 2023 | 363.75 |
| Dec 6, 2023 | 361.68 |
| Dec 5, 2023 | 362.24 |
| Dec 4, 2023 | 353.64 |
| Dec 1, 2023 | 356.99 |
| Nov 30, 2023 | 358.96 |
| Nov 29, 2023 | 366.42 |
| Nov 28, 2023 | 368.27 |
| Nov 27, 2023 | 369.66 |
| Nov 24, 2023 | 367.44 |
| Nov 22, 2023 | 364.25 |
| Nov 21, 2023 | 361.09 |
| Nov 20, 2023 | 364.32 |
| Nov 17, 2023 | 359.34 |
| Nov 16, 2023 | 354.01 |
| Nov 15, 2023 | 351.68 |
| Nov 14, 2023 | 353.75 |
| Nov 13, 2023 | 341.28 |
| Nov 10, 2023 | 339.56 |
| Nov 9, 2023 | 335.89 |
| Nov 8, 2023 | 337.22 |
| Nov 7, 2023 | 333.37 |
| Nov 6, 2023 | 333.50 |
| Nov 3, 2023 | 331.41 |
| Nov 2, 2023 | 323.42 |
| Nov 1, 2023 | 304.98 |
| Oct 31, 2023 | 301.64 |
| Oct 30, 2023 | 299.39 |
| Oct 27, 2023 | 298.24 |
| Oct 26, 2023 | 297.11 |
| Oct 25, 2023 | 299.31 |
| Oct 24, 2023 | 300.90 |
| Oct 23, 2023 | 303.36 |
| Oct 20, 2023 | 301.70 |
| Oct 19, 2023 | 301.39 |
| Oct 18, 2023 | 303.49 |
| Oct 17, 2023 | 309.57 |
| Oct 16, 2023 | 315.04 |
| Oct 13, 2023 | 312.02 |
| Oct 12, 2023 | 309.07 |
| Oct 11, 2023 | 309.82 |
| Oct 10, 2023 | 305.21 |
| Oct 9, 2023 | 300.51 |
| Oct 6, 2023 | 305.40 |
| Oct 5, 2023 | 299.95 |
| Oct 4, 2023 | 299.59 |
| Oct 3, 2023 | 294.55 |
| Oct 2, 2023 | 296.59 |
| Sep 29, 2023 | 295.54 |
| Sep 28, 2023 | 294.44 |
| Sep 27, 2023 | 287.61 |
| Sep 26, 2023 | 285.74 |
| Sep 25, 2023 | 288.11 |
| Sep 22, 2023 | 288.25 |
| Sep 21, 2023 | 291.57 |
| Sep 20, 2023 | 302.91 |
| Sep 19, 2023 | 299.11 |
| Sep 18, 2023 | 299.68 |
| Sep 15, 2023 | 300.96 |
| Sep 14, 2023 | 302.67 |
| Sep 13, 2023 | 299.05 |
| Sep 12, 2023 | 298.12 |
| Sep 11, 2023 | 302.68 |
| Sep 8, 2023 | 297.19 |
| Sep 7, 2023 | 298.79 |
| Sep 6, 2023 | 302.51 |
| Sep 5, 2023 | 305.17 |
| Sep 1, 2023 | 308.32 |
| Aug 31, 2023 | 317.74 |
| Aug 30, 2023 | 320.29 |
| Aug 29, 2023 | 320.59 |
| Aug 28, 2023 | 313.31 |
| Aug 25, 2023 | 311.26 |
| Aug 24, 2023 | 307.53 |
| Aug 23, 2023 | 312.79 |
| Aug 22, 2023 | 310.56 |
| Aug 21, 2023 | 311.97 |
| Aug 18, 2023 | 305.75 |
| Aug 17, 2023 | 306.02 |
| Aug 16, 2023 | 313.34 |
| Aug 15, 2023 | 315.74 |
| Aug 14, 2023 | 315.57 |
| Aug 11, 2023 | 311.19 |
| Aug 10, 2023 | 314.76 |
| Aug 9, 2023 | 311.61 |
| Aug 8, 2023 | 310.98 |
| Aug 7, 2023 | 312.24 |
| Aug 4, 2023 | 311.45 |
| Aug 3, 2023 | 314.16 |
| Aug 2, 2023 | 313.56 |
| Aug 1, 2023 | 317.62 |
| Jul 31, 2023 | 320.39 |
| Jul 28, 2023 | 321.82 |
| Jul 27, 2023 | 317.27 |
| Jul 26, 2023 | 317.35 |
| Jul 25, 2023 | 316.11 |
| Jul 24, 2023 | 317.16 |
| Jul 21, 2023 | 318.01 |
| Jul 20, 2023 | 318.66 |
| Jul 19, 2023 | 321.09 |
| Jul 18, 2023 | 326.32 |
| Jul 17, 2023 | 328.71 |
| Jul 14, 2023 | 328.78 |
| Jul 13, 2023 | 323.36 |
| Jul 12, 2023 | 322.68 |
| Jul 11, 2023 | 318.39 |
| Jul 10, 2023 | 318.29 |
| Jul 7, 2023 | 314.49 |
| Jul 6, 2023 | 313.53 |
| Jul 5, 2023 | 320.01 |
| Jul 3, 2023 | 325.87 |
| Jun 30, 2023 | 325.21 |
| Jun 29, 2023 | 320.67 |
| Jun 28, 2023 | 317.96 |
| Jun 27, 2023 | 314.09 |
| Jun 26, 2023 | 306.49 |
| Jun 23, 2023 | 307.52 |
| Jun 22, 2023 | 307.29 |
| Jun 21, 2023 | 308.30 |
| Jun 20, 2023 | 306.16 |
| Jun 16, 2023 | 308.02 |
| Jun 15, 2023 | 306.11 |
| Jun 14, 2023 | 302.79 |
| Jun 13, 2023 | 300.11 |
| Jun 12, 2023 | 300.58 |
| Jun 9, 2023 | 297.80 |
| Jun 8, 2023 | 298.24 |
| Jun 7, 2023 | 294.53 |
| Jun 6, 2023 | 297.12 |
| Jun 5, 2023 | 296.43 |
| Jun 2, 2023 | 298.60 |
| Jun 1, 2023 | 293.09 |
| May 31, 2023 | 286.67 |
| May 30, 2023 | 287.36 |
| May 26, 2023 | 290.76 |
| May 25, 2023 | 286.60 |
| May 24, 2023 | 286.96 |
| May 23, 2023 | 289.90 |
| May 22, 2023 | 301.53 |
| May 19, 2023 | 298.24 |
| May 18, 2023 | 295.16 |
| May 17, 2023 | 293.33 |
| May 16, 2023 | 292.60 |
| May 15, 2023 | 293.00 |
| May 12, 2023 | 296.27 |
| May 11, 2023 | 293.61 |
| May 10, 2023 | 292.18 |
| May 9, 2023 | 294.19 |
| May 8, 2023 | 296.97 |
| May 5, 2023 | 296.81 |
| May 4, 2023 | 291.79 |
| May 3, 2023 | 277.64 |
| May 2, 2023 | 275.78 |
| May 1, 2023 | 279.14 |
| Apr 28, 2023 | 278.64 |
| Apr 27, 2023 | 278.24 |
| Apr 26, 2023 | 275.41 |
| Apr 25, 2023 | 277.21 |
| Apr 24, 2023 | 280.19 |
| Apr 21, 2023 | 278.03 |
| Apr 20, 2023 | 276.00 |
| Apr 19, 2023 | 278.63 |
| Apr 18, 2023 | 280.60 |
| Apr 17, 2023 | 281.04 |
| Apr 14, 2023 | 285.53 |
| Apr 13, 2023 | 282.94 |
| Apr 12, 2023 | 276.63 |
| Apr 11, 2023 | 274.22 |
| Apr 10, 2023 | 272.99 |
| Apr 6, 2023 | 271.94 |
| Apr 5, 2023 | 270.55 |
| Apr 4, 2023 | 270.83 |
| Apr 3, 2023 | 270.94 |
| Mar 31, 2023 | 270.94 |
| Mar 30, 2023 | 268.90 |
| Mar 29, 2023 | 268.87 |
| Mar 28, 2023 | 266.31 |
| Mar 27, 2023 | 266.17 |
| Mar 24, 2023 | 265.37 |
| Mar 23, 2023 | 266.12 |
| Mar 22, 2023 | 265.17 |
| Mar 21, 2023 | 266.64 |
| Mar 20, 2023 | 262.48 |
| Mar 17, 2023 | 259.20 |
| Mar 16, 2023 | 264.36 |
| Mar 15, 2023 | 256.29 |
| Mar 14, 2023 | 262.90 |
| Mar 13, 2023 | 260.06 |
| Mar 10, 2023 | 261.23 |
| Mar 9, 2023 | 264.68 |
| Mar 8, 2023 | 269.66 |
| Mar 7, 2023 | 268.67 |
| Mar 6, 2023 | 270.36 |
| Mar 3, 2023 | 271.45 |
| Mar 2, 2023 | 264.58 |
| Mar 1, 2023 | 262.72 |
| Feb 28, 2023 | 260.37 |
| Feb 27, 2023 | 261.36 |
| Feb 24, 2023 | 259.11 |
| Feb 23, 2023 | 262.15 |
| Feb 22, 2023 | 260.60 |
| Feb 21, 2023 | 262.80 |
| Feb 17, 2023 | 266.88 |
| Feb 16, 2023 | 265.88 |
| Feb 15, 2023 | 267.23 |
| Feb 14, 2023 | 265.61 |
| Feb 13, 2023 | 263.44 |
| Feb 10, 2023 | 259.68 |
| Feb 9, 2023 | 266.31 |
| Feb 8, 2023 | 266.56 |
| Feb 7, 2023 | 266.91 |
| Feb 6, 2023 | 261.31 |
| Feb 3, 2023 | 260.04 |
| Feb 2, 2023 | 265.48 |
| Feb 1, 2023 | 253.32 |
| Jan 31, 2023 | 251.31 |
| Jan 30, 2023 | 251.25 |
| Jan 27, 2023 | 253.72 |
| Jan 26, 2023 | 247.77 |
| Jan 25, 2023 | 245.58 |
| Jan 24, 2023 | 244.04 |
| Jan 23, 2023 | 243.64 |
| Jan 20, 2023 | 242.38 |
| Jan 19, 2023 | 237.99 |
| Jan 18, 2023 | 239.71 |
| Jan 17, 2023 | 237.86 |
| Jan 13, 2023 | 235.92 |
| Jan 12, 2023 | 235.84 |
| Jan 11, 2023 | 233.71 |
| Jan 10, 2023 | 231.95 |
| Jan 9, 2023 | 228.77 |
| Jan 6, 2023 | 224.08 |
| Jan 5, 2023 | 216.08 |
| Jan 4, 2023 | 219.67 |
| Jan 3, 2023 | 215.37 |
| Dec 30, 2022 | 214.22 |
| Dec 29, 2022 | 216.59 |
| Dec 28, 2022 | 210.25 |
| Dec 27, 2022 | 212.00 |
| Dec 23, 2022 | 211.01 |
| Dec 22, 2022 | 212.56 |
| Dec 21, 2022 | 213.90 |
| Dec 20, 2022 | 214.09 |
| Dec 19, 2022 | 216.13 |
| Dec 16, 2022 | 218.11 |
| Dec 15, 2022 | 222.40 |
| Dec 14, 2022 | 225.18 |
| Dec 13, 2022 | 225.49 |
| Dec 12, 2022 | 222.53 |
| Dec 9, 2022 | 220.72 |
| Dec 8, 2022 | 220.33 |
| Dec 7, 2022 | 220.08 |
| Dec 6, 2022 | 221.10 |
| Dec 5, 2022 | 223.68 |
| Dec 2, 2022 | 226.58 |
| Dec 1, 2022 | 228.08 |
| Nov 30, 2022 | 223.05 |
| Nov 29, 2022 | 215.22 |
| Nov 28, 2022 | 215.95 |
| Nov 25, 2022 | 218.14 |
| Nov 23, 2022 | 217.59 |
| Nov 22, 2022 | 216.36 |
| Nov 21, 2022 | 214.12 |
| Nov 18, 2022 | 216.33 |
| Nov 17, 2022 | 213.55 |
| Nov 16, 2022 | 213.94 |
| Nov 15, 2022 | 215.44 |
| Nov 14, 2022 | 212.76 |
| Nov 11, 2022 | 216.86 |
| Nov 10, 2022 | 212.80 |
| Nov 9, 2022 | 201.49 |
| Nov 8, 2022 | 204.30 |
| Nov 7, 2022 | 199.89 |
| Nov 4, 2022 | 199.20 |
| Nov 3, 2022 | 192.52 |
| Nov 2, 2022 | 191.59 |
| Nov 1, 2022 | 196.96 |
| Oct 31, 2022 | 196.77 |
| Oct 28, 2022 | 198.65 |
| Oct 27, 2022 | 196.29 |
| Oct 26, 2022 | 197.18 |
| Oct 25, 2022 | 196.51 |
| Oct 24, 2022 | 191.73 |
| Oct 21, 2022 | 188.37 |
| Oct 20, 2022 | 186.66 |
| Oct 19, 2022 | 187.57 |
| Oct 18, 2022 | 191.02 |
| Oct 17, 2022 | 188.59 |
| Oct 14, 2022 | 180.63 |
| Oct 13, 2022 | 183.45 |
| Oct 12, 2022 | 182.50 |
| Oct 11, 2022 | 183.15 |
| Oct 10, 2022 | 182.11 |
| Oct 7, 2022 | 185.00 |
| Oct 6, 2022 | 190.88 |
| Oct 5, 2022 | 193.52 |
| Oct 4, 2022 | 193.78 |
| Oct 3, 2022 | 186.70 |
| Sep 30, 2022 | 185.00 |
| Sep 29, 2022 | 186.42 |
| Sep 28, 2022 | 191.23 |
| Sep 27, 2022 | 189.19 |
| Sep 26, 2022 | 186.43 |
| Sep 23, 2022 | 186.25 |
| Sep 22, 2022 | 189.13 |
| Sep 21, 2022 | 192.48 |
| Sep 20, 2022 | 194.00 |
| Sep 19, 2022 | 198.44 |
| Sep 16, 2022 | 196.90 |
| Sep 15, 2022 | 196.64 |
| Sep 14, 2022 | 199.62 |
| Sep 13, 2022 | 195.52 |
| Sep 12, 2022 | 201.97 |
| Sep 9, 2022 | 195.80 |
| Sep 8, 2022 | 193.71 |
| Sep 7, 2022 | 195.27 |
| Sep 6, 2022 | 190.35 |
| Sep 2, 2022 | 191.18 |
| Sep 1, 2022 | 193.85 |
| Aug 31, 2022 | 194.66 |
| Aug 30, 2022 | 195.43 |
| Aug 29, 2022 | 198.99 |
| Aug 26, 2022 | 197.79 |
| Aug 25, 2022 | 206.92 |
| Aug 24, 2022 | 203.60 |
| Aug 23, 2022 | 201.90 |
| Aug 22, 2022 | 200.56 |
| Aug 19, 2022 | 207.04 |
| Aug 18, 2022 | 212.37 |
| Aug 17, 2022 | 211.38 |
| Aug 16, 2022 | 212.16 |
| Aug 15, 2022 | 214.66 |
| Aug 12, 2022 | 215.81 |
| Aug 11, 2022 | 215.27 |
| Aug 10, 2022 | 215.00 |
| Aug 9, 2022 | 210.47 |
| Aug 8, 2022 | 213.56 |
| Aug 5, 2022 | 211.94 |
| Aug 4, 2022 | 216.00 |
| Aug 3, 2022 | 215.70 |
| Aug 2, 2022 | 211.04 |
| Aug 1, 2022 | 213.21 |
| Jul 29, 2022 | 211.23 |
| Jul 28, 2022 | 207.49 |
| Jul 27, 2022 | 200.73 |
| Jul 26, 2022 | 195.65 |
| Jul 25, 2022 | 201.61 |
| Jul 22, 2022 | 200.43 |
| Jul 21, 2022 | 202.04 |
| Jul 20, 2022 | 195.59 |
| Jul 19, 2022 | 198.98 |
| Jul 18, 2022 | 195.08 |
| Jul 15, 2022 | 193.47 |
| Jul 14, 2022 | 188.75 |
| Jul 13, 2022 | 191.12 |
| Jul 12, 2022 | 188.86 |
| Jul 11, 2022 | 190.68 |
| Jul 8, 2022 | 193.63 |
| Jul 7, 2022 | 192.57 |
| Jul 6, 2022 | 189.81 |
| Jul 5, 2022 | 189.98 |
| Jul 1, 2022 | 187.94 |
| Jun 30, 2022 | 183.48 |
| Jun 29, 2022 | 184.80 |
| Jun 28, 2022 | 185.07 |
| Jun 27, 2022 | 186.46 |
| Jun 24, 2022 | 191.94 |
| Jun 23, 2022 | 185.61 |
| Jun 22, 2022 | 183.75 |
| Jun 21, 2022 | 184.43 |
| Jun 17, 2022 | 176.03 |
| Jun 16, 2022 | 174.06 |
| Jun 15, 2022 | 176.87 |
| Jun 14, 2022 | 168.75 |
| Jun 13, 2022 | 171.51 |
| Jun 10, 2022 | 181.82 |
| Jun 9, 2022 | 187.45 |
| Jun 8, 2022 | 191.87 |
| Jun 7, 2022 | 191.16 |
| Jun 6, 2022 | 193.27 |
| Jun 3, 2022 | 189.71 |
| Jun 2, 2022 | 197.88 |
| Jun 1, 2022 | 189.17 |
| May 31, 2022 | 194.97 |
| May 27, 2022 | 201.86 |
| May 26, 2022 | 197.02 |
| May 25, 2022 | 191.04 |
| May 24, 2022 | 190.52 |
| May 23, 2022 | 189.66 |
| May 20, 2022 | 189.48 |
| May 19, 2022 | 188.44 |
| May 18, 2022 | 183.17 |
| May 17, 2022 | 192.37 |
| May 16, 2022 | 187.61 |
| May 13, 2022 | 193.91 |
| May 12, 2022 | 188.99 |
| May 11, 2022 | 188.50 |
| May 10, 2022 | 190.71 |
| May 9, 2022 | 190.56 |
| May 6, 2022 | 197.86 |
| May 5, 2022 | 202.06 |
| May 4, 2022 | 211.75 |
| May 3, 2022 | 214.23 |
| May 2, 2022 | 210.56 |
| Apr 29, 2022 | 209.74 |
| Apr 28, 2022 | 214.04 |
| Apr 27, 2022 | 207.89 |
| Apr 26, 2022 | 205.79 |
| Apr 25, 2022 | 213.37 |
| Apr 22, 2022 | 210.46 |
| Apr 21, 2022 | 216.89 |
| Apr 20, 2022 | 221.64 |
| Apr 19, 2022 | 222.85 |
| Apr 18, 2022 | 220.50 |
| Apr 14, 2022 | 219.99 |
| Apr 13, 2022 | 223.47 |
| Apr 12, 2022 | 221.71 |
| Apr 11, 2022 | 220.76 |
| Apr 8, 2022 | 219.51 |
| Apr 7, 2022 | 221.40 |
| Apr 6, 2022 | 220.20 |
| Apr 5, 2022 | 225.78 |
| Apr 4, 2022 | 231.43 |
| Apr 1, 2022 | 221.08 |
| Mar 31, 2022 | 218.09 |
| Mar 30, 2022 | 221.19 |
| Mar 29, 2022 | 222.89 |
| Mar 28, 2022 | 214.44 |
| Mar 25, 2022 | 213.34 |
| Mar 24, 2022 | 213.12 |
| Mar 23, 2022 | 207.88 |
| Mar 22, 2022 | 212.39 |
| Mar 21, 2022 | 207.54 |
| Mar 18, 2022 | 209.61 |
| Mar 17, 2022 | 209.53 |
| Mar 16, 2022 | 208.90 |
| Mar 15, 2022 | 195.20 |
| Mar 14, 2022 | 192.93 |
| Mar 11, 2022 | 190.45 |
| Mar 10, 2022 | 192.96 |
| Mar 9, 2022 | 197.72 |
| Mar 8, 2022 | 181.48 |
| Mar 7, 2022 | 183.25 |
| Mar 4, 2022 | 198.41 |
| Mar 3, 2022 | 203.74 |
| Mar 2, 2022 | 210.06 |
| Mar 1, 2022 | 208.48 |
| Feb 28, 2022 | 215.31 |
| Feb 25, 2022 | 213.42 |
| Feb 24, 2022 | 215.55 |
| Feb 23, 2022 | 215.30 |
| Feb 22, 2022 | 216.43 |
| Feb 18, 2022 | 220.38 |
| Feb 17, 2022 | 220.97 |
| Feb 16, 2022 | 224.07 |
| Feb 15, 2022 | 224.24 |
| Feb 14, 2022 | 218.21 |
| Feb 11, 2022 | 218.17 |
| Feb 10, 2022 | 224.50 |
| Feb 9, 2022 | 233.80 |
| Feb 8, 2022 | 227.09 |
| Feb 7, 2022 | 225.52 |
| Feb 4, 2022 | 230.13 |
| Feb 3, 2022 | 229.53 |
| Feb 2, 2022 | 238.41 |
| Feb 1, 2022 | 235.49 |
| Jan 31, 2022 | 230.96 |
| Jan 28, 2022 | 226.98 |
| Jan 27, 2022 | 221.12 |
| Jan 26, 2022 | 226.26 |
| Jan 25, 2022 | 226.66 |
| Jan 24, 2022 | 231.72 |
| Jan 21, 2022 | 232.31 |
| Jan 20, 2022 | 236.60 |
| Jan 19, 2022 | 239.08 |
| Jan 18, 2022 | 236.65 |
| Jan 14, 2022 | 245.39 |
| Jan 13, 2022 | 251.01 |
| Jan 12, 2022 | 258.41 |
| Jan 11, 2022 | 254.34 |
| Jan 10, 2022 | 254.22 |
| Jan 7, 2022 | 257.02 |
| Jan 6, 2022 | 261.58 |
| Jan 5, 2022 | 262.79 |
| Jan 4, 2022 | 269.19 |
| Jan 3, 2022 | 259.49 |
| Dec 31, 2021 | 258.82 |
| Dec 30, 2021 | 256.83 |
| Dec 29, 2021 | 257.80 |
| Dec 28, 2021 | 257.50 |
| Dec 27, 2021 | 258.14 |
| Dec 23, 2021 | 253.46 |
| Dec 22, 2021 | 250.70 |
| Dec 21, 2021 | 249.02 |
| Dec 20, 2021 | 249.60 |
| Dec 17, 2021 | 252.51 |
| Dec 16, 2021 | 256.58 |
| Dec 15, 2021 | 260.47 |
| Dec 14, 2021 | 253.31 |
| Dec 13, 2021 | 258.40 |
| Dec 10, 2021 | 261.30 |
| Dec 9, 2021 | 260.25 |
| Dec 8, 2021 | 267.07 |
| Dec 7, 2021 | 265.90 |
| Dec 6, 2021 | 258.53 |
| Dec 3, 2021 | 258.81 |
| Dec 2, 2021 | 262.48 |
| Dec 1, 2021 | 256.86 |
| Nov 30, 2021 | 260.46 |
| Nov 29, 2021 | 265.77 |
| Nov 26, 2021 | 262.71 |
| Nov 24, 2021 | 268.33 |
| Nov 23, 2021 | 266.96 |
| Nov 22, 2021 | 275.30 |
| Nov 19, 2021 | 271.31 |
| Nov 18, 2021 | 265.80 |
| Nov 17, 2021 | 266.28 |
| Nov 16, 2021 | 257.89 |
| Nov 15, 2021 | 258.85 |
| Nov 12, 2021 | 258.57 |
| Nov 11, 2021 | 258.10 |
| Nov 10, 2021 | 252.98 |
| Nov 9, 2021 | 256.67 |
| Nov 8, 2021 | 260.73 |
| Nov 5, 2021 | 262.52 |
| Nov 4, 2021 | 257.33 |
| Nov 3, 2021 | 255.68 |
| Nov 2, 2021 | 248.81 |
| Nov 1, 2021 | 239.74 |
| Oct 29, 2021 | 237.17 |
| Oct 28, 2021 | 235.06 |
| Oct 27, 2021 | 231.44 |
| Oct 26, 2021 | 230.00 |
| Oct 25, 2021 | 231.01 |
| Oct 22, 2021 | 223.00 |
| Oct 21, 2021 | 224.61 |
| Oct 20, 2021 | 223.04 |
| Oct 19, 2021 | 224.69 |
| Oct 18, 2021 | 222.40 |
| Oct 15, 2021 | 224.42 |
| Oct 14, 2021 | 223.34 |
| Oct 13, 2021 | 214.05 |
| Oct 12, 2021 | 215.62 |
| Oct 11, 2021 | 215.16 |
| Oct 8, 2021 | 212.90 |
| Oct 7, 2021 | 211.22 |
| Oct 6, 2021 | 207.58 |
| Oct 5, 2021 | 209.71 |
| Oct 4, 2021 | 207.24 |
| Oct 1, 2021 | 209.19 |
| Sep 30, 2021 | 209.12 |
| Sep 29, 2021 | 209.38 |
| Sep 28, 2021 | 211.31 |
| Sep 27, 2021 | 216.55 |
| Sep 24, 2021 | 217.46 |
| Sep 23, 2021 | 217.12 |
| Sep 22, 2021 | 215.84 |
| Sep 21, 2021 | 214.71 |
| Sep 20, 2021 | 213.17 |
| Sep 17, 2021 | 216.39 |
| Sep 16, 2021 | 218.86 |
| Sep 15, 2021 | 221.48 |
| Sep 14, 2021 | 220.78 |
| Sep 13, 2021 | 219.29 |
| Sep 10, 2021 | 219.10 |
| Sep 9, 2021 | 219.55 |
| Sep 8, 2021 | 219.34 |
| Sep 7, 2021 | 220.53 |
| Sep 3, 2021 | 218.78 |
| Sep 2, 2021 | 219.52 |
| Sep 1, 2021 | 217.47 |
| Aug 31, 2021 | 217.40 |
| Aug 30, 2021 | 217.59 |
| Aug 27, 2021 | 216.32 |
| Aug 26, 2021 | 214.64 |
| Aug 25, 2021 | 217.98 |
| Aug 24, 2021 | 215.09 |
| Aug 23, 2021 | 217.14 |
| Aug 20, 2021 | 214.12 |
| Aug 19, 2021 | 213.16 |
| Aug 18, 2021 | 218.35 |
| Aug 17, 2021 | 219.25 |
| Aug 16, 2021 | 225.87 |
| Aug 13, 2021 | 225.88 |
| Aug 12, 2021 | 223.25 |
| Aug 11, 2021 | 224.04 |
| Aug 10, 2021 | 221.20 |
| Aug 9, 2021 | 222.12 |
| Aug 6, 2021 | 219.46 |
| Aug 5, 2021 | 219.42 |
| Aug 4, 2021 | 211.74 |
| Aug 3, 2021 | 211.30 |
| Aug 2, 2021 | 212.15 |
| Jul 30, 2021 | 218.29 |
| Jul 29, 2021 | 216.24 |
| Jul 28, 2021 | 212.24 |
| Jul 27, 2021 | 211.39 |
| Jul 26, 2021 | 211.99 |
| Jul 23, 2021 | 212.11 |
| Jul 22, 2021 | 207.21 |
| Jul 21, 2021 | 205.61 |
| Jul 20, 2021 | 204.14 |
| Jul 19, 2021 | 204.11 |
| Jul 16, 2021 | 206.89 |
| Jul 15, 2021 | 206.84 |
| Jul 14, 2021 | 210.32 |
| Jul 13, 2021 | 209.66 |
| Jul 12, 2021 | 209.58 |
| Jul 9, 2021 | 209.08 |
| Jul 8, 2021 | 205.66 |
| Jul 7, 2021 | 207.03 |
| Jul 6, 2021 | 205.86 |
| Jul 2, 2021 | 206.79 |
| Jul 1, 2021 | 203.56 |
| Jun 30, 2021 | 206.05 |
| Jun 29, 2021 | 206.87 |
| Jun 28, 2021 | 205.42 |
| Jun 25, 2021 | 204.22 |
| Jun 24, 2021 | 203.28 |
| Jun 23, 2021 | 200.11 |
| Jun 22, 2021 | 201.49 |
| Jun 21, 2021 | 202.18 |
| Jun 18, 2021 | 200.09 |
| Jun 17, 2021 | 200.92 |
| Jun 16, 2021 | 202.75 |
| Jun 15, 2021 | 204.50 |
| Jun 14, 2021 | 205.28 |
| Jun 11, 2021 | 211.31 |
| Jun 10, 2021 | 211.65 |
| Jun 9, 2021 | 212.18 |
| Jun 8, 2021 | 218.82 |
| Jun 7, 2021 | 219.37 |
| Jun 4, 2021 | 216.88 |
| Jun 3, 2021 | 215.43 |
| Jun 2, 2021 | 214.41 |
| Jun 1, 2021 | 212.70 |
| May 28, 2021 | 210.91 |
| May 27, 2021 | 210.00 |
| May 26, 2021 | 212.52 |
| May 25, 2021 | 213.01 |
| May 24, 2021 | 212.22 |
| May 21, 2021 | 211.23 |
| May 20, 2021 | 208.10 |
| May 19, 2021 | 202.75 |
| May 18, 2021 | 203.58 |
| May 17, 2021 | 201.65 |
| May 14, 2021 | 198.65 |
| May 13, 2021 | 197.24 |
| May 12, 2021 | 195.57 |
| May 11, 2021 | 197.88 |
| May 10, 2021 | 199.56 |
| May 7, 2021 | 200.50 |
| May 6, 2021 | 200.11 |
| May 5, 2021 | 203.25 |
| May 4, 2021 | 202.98 |
| May 3, 2021 | 217.98 |
| Apr 30, 2021 | 213.39 |
| Apr 29, 2021 | 216.45 |
| Apr 28, 2021 | 217.58 |
| Apr 27, 2021 | 218.95 |
| Apr 26, 2021 | 218.05 |
| Apr 23, 2021 | 215.90 |
| Apr 22, 2021 | 213.08 |
| Apr 21, 2021 | 214.75 |
| Apr 20, 2021 | 209.85 |
| Apr 19, 2021 | 212.20 |
| Apr 16, 2021 | 212.00 |
| Apr 15, 2021 | 210.95 |
| Apr 14, 2021 | 207.42 |
| Apr 13, 2021 | 210.20 |
| Apr 12, 2021 | 211.98 |
| Apr 9, 2021 | 209.20 |
| Apr 8, 2021 | 209.17 |
| Apr 7, 2021 | 208.80 |
| Apr 6, 2021 | 209.19 |
| Apr 5, 2021 | 213.52 |
| Apr 1, 2021 | 208.04 |
| Mar 31, 2021 | 209.28 |
| Mar 30, 2021 | 208.77 |
| Mar 29, 2021 | 204.43 |
| Mar 26, 2021 | 204.26 |
| Mar 25, 2021 | 203.95 |
| Mar 24, 2021 | 200.35 |
| Mar 23, 2021 | 202.82 |
| Mar 22, 2021 | 208.06 |
| Mar 19, 2021 | 197.06 |
| Mar 18, 2021 | 194.65 |
| Mar 17, 2021 | 197.54 |
| Mar 16, 2021 | 196.62 |
| Mar 15, 2021 | 195.63 |
| Mar 12, 2021 | 195.81 |
| Mar 11, 2021 | 196.82 |
| Mar 10, 2021 | 191.83 |
| Mar 9, 2021 | 193.03 |
| Mar 8, 2021 | 188.52 |
| Mar 5, 2021 | 188.90 |
| Mar 4, 2021 | 187.78 |
| Mar 3, 2021 | 191.45 |
| Mar 2, 2021 | 196.48 |
| Mar 1, 2021 | 197.70 |
| Feb 26, 2021 | 197.38 |
| Feb 25, 2021 | 194.83 |
| Feb 24, 2021 | 196.41 |
| Feb 23, 2021 | 196.81 |
| Feb 22, 2021 | 196.72 |
| Feb 19, 2021 | 198.29 |
| Feb 18, 2021 | 199.45 |
| Feb 17, 2021 | 199.93 |
| Feb 16, 2021 | 201.97 |
| Feb 12, 2021 | 205.35 |
| Feb 11, 2021 | 204.93 |
| Feb 10, 2021 | 207.15 |
| Feb 9, 2021 | 209.18 |
| Feb 8, 2021 | 208.68 |
| Feb 5, 2021 | 202.68 |
| Feb 4, 2021 | 201.33 |
| Feb 3, 2021 | 200.00 |
| Feb 2, 2021 | 207.79 |
| Feb 1, 2021 | 216.99 |
| Jan 29, 2021 | 208.18 |
| Jan 28, 2021 | 206.98 |
| Jan 27, 2021 | 207.25 |
| Jan 26, 2021 | 208.50 |
| Jan 25, 2021 | 210.16 |
| Jan 22, 2021 | 212.07 |
| Jan 21, 2021 | 216.14 |
| Jan 20, 2021 | 213.65 |
| Jan 19, 2021 | 210.43 |
| Jan 15, 2021 | 210.07 |
| Jan 14, 2021 | 216.16 |
| Jan 13, 2021 | 221.69 |
| Jan 12, 2021 | 217.96 |
| Jan 11, 2021 | 217.96 |
| Jan 8, 2021 | 217.97 |
| Jan 7, 2021 | 222.10 |
| Jan 6, 2021 | 221.75 |
| Jan 5, 2021 | 226.08 |
| Jan 4, 2021 | 227.01 |
| Dec 31, 2020 | 229.52 |
| Dec 30, 2020 | 229.69 |
| Dec 29, 2020 | 229.64 |
| Dec 28, 2020 | 228.61 |
| Dec 24, 2020 | 225.53 |
| Dec 23, 2020 | 225.34 |
| Dec 22, 2020 | 227.54 |
| Dec 21, 2020 | 224.64 |
| Dec 18, 2020 | 225.73 |
| Dec 17, 2020 | 223.73 |
| Dec 16, 2020 | 222.19 |
| Dec 15, 2020 | 221.03 |
| Dec 14, 2020 | 216.40 |
| Dec 11, 2020 | 214.89 |
| Dec 10, 2020 | 213.93 |
| Dec 9, 2020 | 214.95 |
| Dec 8, 2020 | 214.00 |
| Dec 7, 2020 | 210.66 |
| Dec 4, 2020 | 210.34 |
| Dec 3, 2020 | 215.35 |
| Dec 2, 2020 | 214.77 |
| Dec 1, 2020 | 214.39 |
| Nov 30, 2020 | 211.11 |
| Nov 27, 2020 | 212.74 |
| Nov 25, 2020 | 212.39 |
| Nov 24, 2020 | 210.30 |
| Nov 23, 2020 | 209.96 |
| Nov 20, 2020 | 209.74 |
| Nov 19, 2020 | 214.17 |
| Nov 18, 2020 | 214.03 |
| Nov 17, 2020 | 210.35 |
| Nov 16, 2020 | 207.67 |
| Nov 13, 2020 | 206.69 |
| Nov 12, 2020 | 205.48 |
| Nov 11, 2020 | 209.27 |
| Nov 10, 2020 | 204.60 |
| Nov 9, 2020 | 205.80 |
| Nov 6, 2020 | 208.00 |
| Nov 5, 2020 | 207.09 |
| Nov 4, 2020 | 202.20 |
| Nov 3, 2020 | 196.01 |
| Nov 2, 2020 | 183.18 |
| Oct 30, 2020 | 178.42 |
| Oct 29, 2020 | 178.57 |
| Oct 28, 2020 | 177.12 |
| Oct 27, 2020 | 185.34 |
| Oct 26, 2020 | 185.42 |
| Oct 23, 2020 | 189.97 |
| Oct 22, 2020 | 190.10 |
| Oct 21, 2020 | 189.93 |
| Oct 20, 2020 | 192.54 |
| Oct 19, 2020 | 189.37 |
| Oct 16, 2020 | 192.52 |
| Oct 15, 2020 | 187.71 |
| Oct 14, 2020 | 185.76 |
| Oct 13, 2020 | 184.19 |
| Oct 12, 2020 | 184.90 |
| Oct 9, 2020 | 182.84 |
| Oct 8, 2020 | 181.32 |
| Oct 7, 2020 | 183.40 |
| Oct 6, 2020 | 176.49 |
| Oct 5, 2020 | 182.63 |
| Oct 2, 2020 | 180.87 |
| Oct 1, 2020 | 184.60 |
| Sep 30, 2020 | 184.09 |
| Sep 29, 2020 | 182.35 |
| Sep 28, 2020 | 183.28 |
| Sep 25, 2020 | 181.25 |
| Sep 24, 2020 | 182.83 |
| Sep 23, 2020 | 181.58 |
| Sep 22, 2020 | 183.30 |
| Sep 21, 2020 | 184.10 |
| Sep 18, 2020 | 187.92 |
| Sep 17, 2020 | 190.14 |
| Sep 16, 2020 | 188.85 |
| Sep 15, 2020 | 191.58 |
| Sep 14, 2020 | 191.99 |
| Sep 11, 2020 | 191.72 |
| Sep 10, 2020 | 187.86 |
| Sep 9, 2020 | 189.42 |
| Sep 8, 2020 | 185.84 |
| Sep 4, 2020 | 191.74 |
| Sep 3, 2020 | 190.97 |
| Sep 2, 2020 | 196.69 |
| Sep 1, 2020 | 195.57 |
| Aug 31, 2020 | 194.75 |
| Aug 28, 2020 | 196.30 |
| Aug 27, 2020 | 195.51 |
| Aug 26, 2020 | 199.29 |
| Aug 25, 2020 | 197.31 |
| Aug 24, 2020 | 195.43 |
| Aug 21, 2020 | 193.81 |
| Aug 20, 2020 | 195.02 |
| Aug 19, 2020 | 194.71 |
| Aug 18, 2020 | 196.30 |
| Aug 17, 2020 | 197.19 |
| Aug 14, 2020 | 194.30 |
| Aug 13, 2020 | 194.32 |
| Aug 12, 2020 | 192.63 |
| Aug 11, 2020 | 185.49 |
| Aug 10, 2020 | 184.25 |
| Aug 7, 2020 | 185.95 |
| Aug 6, 2020 | 186.64 |
| Aug 5, 2020 | 186.73 |
| Aug 4, 2020 | 185.51 |
| Aug 3, 2020 | 186.45 |
| Jul 31, 2020 | 181.70 |
| Jul 30, 2020 | 181.02 |
| Jul 29, 2020 | 182.20 |
| Jul 28, 2020 | 178.89 |
| Jul 27, 2020 | 179.93 |
| Jul 24, 2020 | 179.19 |
| Jul 23, 2020 | 182.18 |
| Jul 22, 2020 | 183.03 |
| Jul 21, 2020 | 180.85 |
| Jul 20, 2020 | 180.79 |
| Jul 17, 2020 | 177.56 |
| Jul 16, 2020 | 177.39 |
| Jul 15, 2020 | 179.00 |
| Jul 14, 2020 | 178.10 |
| Jul 13, 2020 | 176.33 |
| Jul 10, 2020 | 179.00 |
| Jul 9, 2020 | 177.56 |
| Jul 8, 2020 | 175.91 |
| Jul 7, 2020 | 173.51 |
| Jul 6, 2020 | 176.01 |
| Jul 2, 2020 | 172.16 |
| Jul 1, 2020 | 171.94 |
| Jun 30, 2020 | 171.01 |
| Jun 29, 2020 | 170.98 |
| Jun 26, 2020 | 169.62 |
| Jun 25, 2020 | 170.09 |
| Jun 24, 2020 | 168.69 |
| Jun 23, 2020 | 173.05 |
| Jun 22, 2020 | 171.45 |
| Jun 19, 2020 | 168.21 |
| Jun 18, 2020 | 168.58 |
| Jun 17, 2020 | 169.81 |
| Jun 16, 2020 | 169.69 |
| Jun 15, 2020 | 169.70 |
| Jun 12, 2020 | 167.89 |
| Jun 11, 2020 | 165.29 |
| Jun 10, 2020 | 175.68 |
| Jun 9, 2020 | 174.51 |
| Jun 8, 2020 | 172.60 |
| Jun 5, 2020 | 170.85 |
| Jun 4, 2020 | 173.99 |
| Jun 3, 2020 | 176.19 |
| Jun 2, 2020 | 171.21 |
| Jun 1, 2020 | 169.45 |
| May 29, 2020 | 168.71 |
| May 28, 2020 | 166.69 |
| May 27, 2020 | 163.37 |
| May 26, 2020 | 162.78 |
| May 22, 2020 | 160.48 |
| May 21, 2020 | 158.76 |
| May 20, 2020 | 158.79 |
| May 19, 2020 | 158.25 |
| May 18, 2020 | 162.76 |
| May 15, 2020 | 157.39 |
| May 14, 2020 | 154.81 |
| May 13, 2020 | 154.76 |
| May 12, 2020 | 156.91 |
| May 11, 2020 | 160.05 |
| May 8, 2020 | 159.87 |
| May 7, 2020 | 157.28 |
| May 6, 2020 | 155.70 |
| May 5, 2020 | 156.04 |
| May 4, 2020 | 158.53 |
| May 1, 2020 | 148.99 |
| Apr 30, 2020 | 155.62 |
| Apr 29, 2020 | 157.25 |
| Apr 28, 2020 | 155.86 |
| Apr 27, 2020 | 158.50 |
| Apr 24, 2020 | 156.35 |
| Apr 23, 2020 | 157.02 |
| Apr 22, 2020 | 158.02 |
| Apr 21, 2020 | 153.15 |
| Apr 20, 2020 | 157.01 |
| Apr 17, 2020 | 161.34 |
| Apr 16, 2020 | 154.30 |
| Apr 15, 2020 | 150.60 |
| Apr 14, 2020 | 155.76 |
| Apr 13, 2020 | 153.42 |
| Apr 9, 2020 | 157.04 |
| Apr 8, 2020 | 154.01 |
| Apr 7, 2020 | 146.48 |
| Apr 6, 2020 | 147.01 |
| Apr 3, 2020 | 134.83 |
| Apr 2, 2020 | 141.85 |
| Apr 1, 2020 | 148.45 |
| Mar 31, 2020 | 152.57 |
| Mar 30, 2020 | 154.29 |
| Mar 27, 2020 | 150.03 |
| Mar 26, 2020 | 157.18 |
| Mar 25, 2020 | 154.06 |
| Mar 24, 2020 | 144.95 |
| Mar 23, 2020 | 129.50 |
| Mar 20, 2020 | 139.56 |
| Mar 19, 2020 | 136.70 |
| Mar 18, 2020 | 134.05 |
| Mar 17, 2020 | 136.61 |
| Mar 16, 2020 | 129.32 |
| Mar 13, 2020 | 142.28 |
| Mar 12, 2020 | 129.99 |
| Mar 11, 2020 | 143.04 |
| Mar 10, 2020 | 146.34 |
| Mar 9, 2020 | 137.73 |
| Mar 6, 2020 | 152.18 |
| Mar 5, 2020 | 154.19 |
| Mar 4, 2020 | 160.38 |
| Mar 3, 2020 | 156.73 |
| Mar 2, 2020 | 161.21 |
| Feb 28, 2020 | 157.75 |
| Feb 27, 2020 | 156.09 |
| Feb 26, 2020 | 159.90 |
| Feb 25, 2020 | 161.51 |
| Feb 24, 2020 | 162.99 |
| Feb 21, 2020 | 172.90 |
| Feb 20, 2020 | 177.85 |
| Feb 19, 2020 | 179.21 |
| Feb 18, 2020 | 177.67 |
| Feb 14, 2020 | 173.26 |
| Feb 13, 2020 | 172.31 |
| Feb 12, 2020 | 173.79 |
| Feb 11, 2020 | 171.16 |
| Feb 10, 2020 | 167.55 |
| Feb 7, 2020 | 166.76 |
| Feb 6, 2020 | 168.80 |
| Feb 5, 2020 | 167.88 |
| Feb 4, 2020 | 168.53 |
| Feb 3, 2020 | 170.25 |
| Jan 31, 2020 | 168.82 |
| Jan 30, 2020 | 172.48 |
| Jan 29, 2020 | 172.65 |
| Jan 28, 2020 | 171.25 |
| Jan 27, 2020 | 168.05 |
| Jan 24, 2020 | 172.48 |
| Jan 23, 2020 | 172.26 |
| Jan 22, 2020 | 173.12 |
| Jan 21, 2020 | 174.15 |
| Jan 17, 2020 | 173.94 |
| Jan 16, 2020 | 173.41 |
| Jan 15, 2020 | 172.58 |
| Jan 14, 2020 | 171.55 |
| Jan 13, 2020 | 174.29 |
| Jan 10, 2020 | 171.31 |
| Jan 9, 2020 | 169.91 |
| Jan 8, 2020 | 168.54 |
| Jan 7, 2020 | 165.22 |
| Jan 6, 2020 | 165.85 |
| Jan 3, 2020 | 166.73 |
| Jan 2, 2020 | 168.51 |
| Dec 31, 2019 | 165.54 |
| Dec 30, 2019 | 165.30 |
| Dec 27, 2019 | 168.72 |
| Dec 26, 2019 | 168.07 |
| Dec 24, 2019 | 168.01 |
| Dec 23, 2019 | 168.59 |
| Dec 20, 2019 | 167.01 |
| Dec 19, 2019 | 166.52 |
| Dec 18, 2019 | 167.53 |
| Dec 17, 2019 | 167.43 |
| Dec 16, 2019 | 165.25 |
| Dec 13, 2019 | 163.93 |
| Dec 12, 2019 | 166.22 |
| Dec 11, 2019 | 165.23 |
| Dec 10, 2019 | 164.84 |
| Dec 9, 2019 | 163.68 |
| Dec 6, 2019 | 166.17 |
| Dec 5, 2019 | 166.94 |
| Dec 4, 2019 | 167.62 |
| Dec 3, 2019 | 168.02 |
| Dec 2, 2019 | 165.11 |
| Nov 29, 2019 | 168.27 |
| Nov 27, 2019 | 170.88 |
| Nov 26, 2019 | 170.04 |
| Nov 25, 2019 | 167.66 |
| Nov 22, 2019 | 165.25 |
| Nov 21, 2019 | 165.41 |
| Nov 20, 2019 | 164.41 |
| Nov 19, 2019 | 164.22 |
| Nov 18, 2019 | 165.35 |
| Nov 15, 2019 | 167.00 |
| Nov 14, 2019 | 165.47 |
| Nov 13, 2019 | 163.86 |
| Nov 12, 2019 | 165.02 |
| Nov 11, 2019 | 164.40 |
| Nov 8, 2019 | 164.90 |
| Nov 7, 2019 | 164.96 |
| Nov 6, 2019 | 165.44 |
| Nov 5, 2019 | 165.60 |
| Nov 4, 2019 | 169.99 |
| Nov 1, 2019 | 161.38 |
| Oct 31, 2019 | 160.12 |
| Oct 30, 2019 | 158.14 |
| Oct 29, 2019 | 157.78 |
| Oct 28, 2019 | 157.45 |
| Oct 25, 2019 | 156.09 |
| Oct 24, 2019 | 155.03 |
| Oct 23, 2019 | 151.97 |
| Oct 22, 2019 | 153.90 |
| Oct 21, 2019 | 156.05 |
| Oct 18, 2019 | 155.85 |
| Oct 17, 2019 | 157.61 |
| Oct 16, 2019 | 159.87 |
| Oct 15, 2019 | 156.10 |
| Oct 14, 2019 | 154.77 |
| Oct 11, 2019 | 153.32 |
| Oct 10, 2019 | 150.15 |
| Oct 9, 2019 | 149.30 |
| Oct 8, 2019 | 147.54 |
| Oct 7, 2019 | 149.79 |
| Oct 4, 2019 | 149.56 |
| Oct 3, 2019 | 149.44 |
| Oct 2, 2019 | 146.90 |
| Oct 1, 2019 | 151.96 |
| Sep 30, 2019 | 154.09 |
| Sep 27, 2019 | 152.12 |
| Sep 26, 2019 | 151.48 |
| Sep 25, 2019 | 150.35 |
| Sep 24, 2019 | 150.66 |
| Sep 23, 2019 | 152.77 |
| Sep 20, 2019 | 152.08 |
| Sep 19, 2019 | 153.62 |
| Sep 18, 2019 | 154.78 |
| Sep 17, 2019 | 153.96 |
| Sep 16, 2019 | 150.96 |
| Sep 13, 2019 | 152.60 |
| Sep 12, 2019 | 154.44 |
| Sep 11, 2019 | 151.55 |
| Sep 10, 2019 | 151.04 |
| Sep 9, 2019 | 160.74 |
| Sep 6, 2019 | 163.11 |
| Sep 5, 2019 | 161.88 |
| Sep 4, 2019 | 159.99 |
| Sep 3, 2019 | 158.01 |
| Aug 30, 2019 | 157.75 |
| Aug 29, 2019 | 158.22 |
| Aug 28, 2019 | 157.65 |
| Aug 27, 2019 | 160.39 |
| Aug 26, 2019 | 156.60 |
| Aug 23, 2019 | 153.22 |
| Aug 22, 2019 | 155.11 |
| Aug 21, 2019 | 156.49 |
| Aug 20, 2019 | 155.03 |
| Aug 19, 2019 | 156.18 |
| Aug 16, 2019 | 155.83 |
| Aug 15, 2019 | 155.32 |
| Aug 14, 2019 | 155.90 |
| Aug 13, 2019 | 160.82 |
| Aug 12, 2019 | 158.03 |
| Aug 9, 2019 | 158.87 |
| Aug 8, 2019 | 160.10 |
| Aug 7, 2019 | 158.11 |
| Aug 6, 2019 | 156.59 |
| Aug 5, 2019 | 156.78 |
| Aug 2, 2019 | 159.48 |
| Aug 1, 2019 | 163.00 |
| Jul 31, 2019 | 161.08 |
| Jul 30, 2019 | 160.14 |
| Jul 29, 2019 | 164.68 |
| Jul 26, 2019 | 165.85 |
| Jul 25, 2019 | 166.27 |
| Jul 24, 2019 | 167.51 |
| Jul 23, 2019 | 168.43 |
| Jul 22, 2019 | 167.10 |
| Jul 19, 2019 | 166.50 |
| Jul 18, 2019 | 168.70 |
| Jul 17, 2019 | 168.75 |
| Jul 16, 2019 | 169.12 |
| Jul 15, 2019 | 168.47 |
| Jul 12, 2019 | 166.51 |
| Jul 11, 2019 | 166.43 |
| Jul 10, 2019 | 167.00 |
| Jul 9, 2019 | 165.64 |
| Jul 8, 2019 | 165.85 |
| Jul 5, 2019 | 165.61 |
| Jul 3, 2019 | 167.51 |
| Jul 2, 2019 | 165.12 |
| Jul 1, 2019 | 163.19 |
| Jun 28, 2019 | 161.42 |
| Jun 27, 2019 | 160.86 |
| Jun 26, 2019 | 159.50 |
| Jun 25, 2019 | 159.74 |
| Jun 24, 2019 | 162.21 |
| Jun 21, 2019 | 162.21 |
| Jun 20, 2019 | 161.16 |
| Jun 19, 2019 | 157.83 |
| Jun 18, 2019 | 158.21 |
| Jun 17, 2019 | 154.14 |
| Jun 14, 2019 | 152.86 |
| Jun 13, 2019 | 154.05 |
| Jun 12, 2019 | 154.63 |
| Jun 11, 2019 | 154.72 |
| Jun 10, 2019 | 153.84 |
| Jun 7, 2019 | 150.34 |
| Jun 6, 2019 | 148.48 |
| Jun 5, 2019 | 144.86 |
| Jun 4, 2019 | 143.04 |
| Jun 3, 2019 | 141.97 |
| May 31, 2019 | 143.02 |
| May 30, 2019 | 143.00 |
| May 29, 2019 | 143.07 |
| May 28, 2019 | 144.52 |
| May 24, 2019 | 144.29 |
| May 23, 2019 | 142.33 |
| May 22, 2019 | 142.87 |
| May 21, 2019 | 143.86 |
| May 20, 2019 | 141.54 |
| May 17, 2019 | 142.38 |
| May 16, 2019 | 143.66 |
| May 15, 2019 | 143.64 |
| May 14, 2019 | 140.94 |
| May 13, 2019 | 138.68 |
| May 10, 2019 | 141.33 |
| May 9, 2019 | 141.16 |
| May 8, 2019 | 141.04 |
| May 7, 2019 | 137.70 |
| May 6, 2019 | 132.33 |
| May 3, 2019 | 134.14 |
| May 2, 2019 | 134.73 |
| May 1, 2019 | 134.60 |
| Apr 30, 2019 | 136.03 |
| Apr 29, 2019 | 135.52 |
| Apr 26, 2019 | 135.40 |
| Apr 25, 2019 | 135.56 |
| Apr 24, 2019 | 136.48 |
| Apr 23, 2019 | 138.96 |
| Apr 22, 2019 | 139.65 |
| Apr 18, 2019 | 139.91 |
| Apr 17, 2019 | 137.69 |
| Apr 16, 2019 | 138.09 |
| Apr 15, 2019 | 137.03 |
| Apr 12, 2019 | 138.57 |
| Apr 11, 2019 | 137.26 |
| Apr 10, 2019 | 136.51 |
| Apr 9, 2019 | 136.44 |
| Apr 8, 2019 | 137.13 |
| Apr 5, 2019 | 136.94 |
| Apr 4, 2019 | 136.47 |
| Apr 3, 2019 | 136.18 |
| Apr 2, 2019 | 135.97 |
| Apr 1, 2019 | 135.05 |
| Mar 29, 2019 | 133.80 |
| Mar 28, 2019 | 133.05 |
| Mar 27, 2019 | 132.78 |
| Mar 26, 2019 | 132.96 |
| Mar 25, 2019 | 131.12 |
| Mar 22, 2019 | 128.65 |
| Mar 21, 2019 | 132.39 |
| Mar 20, 2019 | 131.75 |
| Mar 19, 2019 | 131.61 |
| Mar 18, 2019 | 132.28 |
| Mar 15, 2019 | 131.78 |
| Mar 14, 2019 | 131.19 |
| Mar 13, 2019 | 130.05 |
| Mar 12, 2019 | 130.19 |
| Mar 11, 2019 | 130.76 |
| Mar 8, 2019 | 128.88 |
| Mar 7, 2019 | 128.32 |
| Mar 6, 2019 | 130.11 |
| Mar 5, 2019 | 131.76 |
| Mar 4, 2019 | 130.80 |
| Mar 1, 2019 | 131.80 |
| Feb 28, 2019 | 128.26 |
| Feb 27, 2019 | 128.67 |
| Feb 26, 2019 | 129.05 |
| Feb 25, 2019 | 128.04 |
| Feb 22, 2019 | 126.03 |
| Feb 21, 2019 | 126.30 |
| Feb 20, 2019 | 125.77 |
| Feb 19, 2019 | 126.37 |
| Feb 15, 2019 | 125.98 |
| Feb 14, 2019 | 125.06 |
| Feb 13, 2019 | 125.25 |
| Feb 12, 2019 | 126.44 |
| Feb 11, 2019 | 123.50 |
| Feb 8, 2019 | 124.28 |
| Feb 7, 2019 | 124.59 |
| Feb 6, 2019 | 126.96 |
| Feb 5, 2019 | 127.28 |
| Feb 4, 2019 | 127.22 |
| Feb 1, 2019 | 127.13 |
| Jan 31, 2019 | 126.30 |
| Jan 30, 2019 | 112.69 |
| Jan 29, 2019 | 110.55 |
| Jan 28, 2019 | 110.42 |
| Jan 25, 2019 | 111.24 |
| Jan 24, 2019 | 112.39 |
| Jan 23, 2019 | 110.20 |
| Jan 22, 2019 | 111.69 |
| Jan 18, 2019 | 113.29 |
| Jan 17, 2019 | 113.71 |
| Jan 16, 2019 | 113.13 |
| Jan 15, 2019 | 112.37 |
| Jan 14, 2019 | 110.88 |
| Jan 11, 2019 | 110.84 |
| Jan 10, 2019 | 110.79 |
| Jan 9, 2019 | 111.19 |
| Jan 8, 2019 | 108.58 |
| Jan 7, 2019 | 104.48 |
| Jan 4, 2019 | 102.23 |
| Jan 3, 2019 | 96.98 |
| Jan 2, 2019 | 98.70 |
| Dec 31, 2018 | 99.44 |
| Dec 28, 2018 | 98.40 |
| Dec 27, 2018 | 99.75 |
| Dec 26, 2018 | 98.29 |
| Dec 24, 2018 | 95.96 |
| Dec 21, 2018 | 98.16 |
| Dec 20, 2018 | 101.52 |
| Dec 19, 2018 | 102.43 |
| Dec 18, 2018 | 100.80 |
| Dec 17, 2018 | 99.94 |
| Dec 14, 2018 | 101.49 |
| Dec 13, 2018 | 104.10 |
| Dec 12, 2018 | 105.42 |
| Dec 11, 2018 | 104.96 |
| Dec 10, 2018 | 104.93 |
| Dec 7, 2018 | 104.84 |
| Dec 6, 2018 | 107.53 |
| Dec 4, 2018 | 108.37 |
| Dec 3, 2018 | 111.68 |
| Nov 30, 2018 | 109.60 |
| Nov 29, 2018 | 109.21 |
| Nov 28, 2018 | 108.33 |
| Nov 27, 2018 | 104.77 |
| Nov 26, 2018 | 109.22 |
| Nov 23, 2018 | 106.66 |
| Nov 21, 2018 | 106.73 |
| Nov 20, 2018 | 105.24 |
| Nov 19, 2018 | 108.82 |
| Nov 16, 2018 | 110.74 |
| Nov 15, 2018 | 111.80 |
| Nov 14, 2018 | 110.80 |
| Nov 13, 2018 | 109.61 |
| Nov 12, 2018 | 106.42 |
| Nov 9, 2018 | 110.07 |
| Nov 8, 2018 | 114.20 |
| Nov 7, 2018 | 116.07 |
| Nov 6, 2018 | 115.99 |
| Nov 5, 2018 | 117.58 |
| Nov 2, 2018 | 119.53 |
| Nov 1, 2018 | 119.98 |
| Oct 31, 2018 | 117.11 |
| Oct 30, 2018 | 116.28 |
| Oct 29, 2018 | 115.02 |
| Oct 26, 2018 | 116.17 |
| Oct 25, 2018 | 115.38 |
| Oct 24, 2018 | 111.79 |
| Oct 23, 2018 | 115.28 |
| Oct 22, 2018 | 116.28 |
| Oct 19, 2018 | 116.51 |
| Oct 18, 2018 | 114.25 |
| Oct 17, 2018 | 118.93 |
| Oct 16, 2018 | 121.75 |
| Oct 15, 2018 | 115.01 |
| Oct 12, 2018 | 116.30 |
| Oct 11, 2018 | 115.54 |
| Oct 10, 2018 | 117.63 |
| Oct 9, 2018 | 128.95 |
| Oct 8, 2018 | 129.68 |
| Oct 5, 2018 | 132.28 |
| Oct 4, 2018 | 133.06 |
| Oct 3, 2018 | 135.81 |
| Oct 2, 2018 | 137.57 |
| Oct 1, 2018 | 137.77 |
| Sep 28, 2018 | 136.91 |
| Sep 27, 2018 | 140.19 |
| Sep 26, 2018 | 140.79 |
| Sep 25, 2018 | 139.04 |
| Sep 24, 2018 | 139.00 |
| Sep 21, 2018 | 137.47 |
| Sep 20, 2018 | 137.29 |
| Sep 19, 2018 | 135.81 |
| Sep 18, 2018 | 138.32 |
| Sep 17, 2018 | 132.80 |
| Sep 14, 2018 | 132.14 |
| Sep 13, 2018 | 133.45 |
| Sep 12, 2018 | 132.79 |
| Sep 11, 2018 | 129.54 |
| Sep 10, 2018 | 126.74 |
| Sep 7, 2018 | 126.86 |
| Sep 6, 2018 | 126.43 |
| Sep 5, 2018 | 127.11 |
| Sep 4, 2018 | 128.58 |
| Aug 31, 2018 | 131.09 |
| Aug 30, 2018 | 132.93 |
| Aug 29, 2018 | 134.20 |
| Aug 28, 2018 | 130.04 |
| Aug 27, 2018 | 128.20 |
| Aug 24, 2018 | 127.52 |
| Aug 23, 2018 | 124.79 |
| Aug 22, 2018 | 125.09 |
| Aug 21, 2018 | 126.33 |
| Aug 20, 2018 | 123.35 |
| Aug 17, 2018 | 120.80 |
| Aug 16, 2018 | 120.50 |
| Aug 15, 2018 | 119.23 |
| Aug 14, 2018 | 121.00 |
| Aug 13, 2018 | 122.00 |
| Aug 10, 2018 | 120.63 |
| Aug 9, 2018 | 123.83 |
| Aug 8, 2018 | 125.84 |
| Aug 7, 2018 | 125.13 |
| Aug 6, 2018 | 123.99 |
| Aug 3, 2018 | 124.84 |
| Aug 2, 2018 | 126.18 |
| Aug 1, 2018 | 118.00 |
| Jul 31, 2018 | 132.62 |
| Jul 30, 2018 | 130.50 |
| Jul 27, 2018 | 131.60 |
| Jul 26, 2018 | 131.63 |
| Jul 25, 2018 | 134.52 |
| Jul 24, 2018 | 133.25 |
| Jul 23, 2018 | 136.49 |
| Jul 20, 2018 | 140.00 |
| Jul 19, 2018 | 142.52 |
| Jul 18, 2018 | 143.03 |
| Jul 17, 2018 | 143.68 |
| Jul 16, 2018 | 142.00 |
| Jul 13, 2018 | 142.51 |
| Jul 12, 2018 | 139.66 |
| Jul 11, 2018 | 136.21 |
| Jul 10, 2018 | 137.70 |
| Jul 9, 2018 | 136.38 |
| Jul 6, 2018 | 135.36 |
| Jul 5, 2018 | 135.94 |
| Jul 3, 2018 | 133.94 |
| Jul 2, 2018 | 135.15 |
| Jun 29, 2018 | 135.01 |
| Jun 28, 2018 | 135.05 |
| Jun 27, 2018 | 135.18 |
| Jun 26, 2018 | 137.13 |
| Jun 25, 2018 | 136.90 |
| Jun 22, 2018 | 139.48 |
| Jun 21, 2018 | 140.90 |
| Jun 20, 2018 | 143.21 |
| Jun 19, 2018 | 145.45 |
| Jun 18, 2018 | 147.81 |
| Jun 15, 2018 | 148.90 |
| Jun 14, 2018 | 149.33 |
| Jun 13, 2018 | 143.96 |
| Jun 12, 2018 | 140.64 |
| Jun 11, 2018 | 139.08 |
| Jun 8, 2018 | 136.37 |
| Jun 7, 2018 | 136.45 |
| Jun 6, 2018 | 139.46 |
| Jun 5, 2018 | 136.49 |
| Jun 4, 2018 | 132.25 |
| Jun 1, 2018 | 132.90 |
| May 31, 2018 | 131.35 |
| May 30, 2018 | 130.25 |
| May 29, 2018 | 127.02 |
| May 25, 2018 | 131.19 |
| May 24, 2018 | 131.44 |
| May 23, 2018 | 131.31 |
| May 22, 2018 | 132.46 |
| May 21, 2018 | 134.07 |
| May 18, 2018 | 132.53 |
| May 17, 2018 | 133.73 |
| May 16, 2018 | 133.84 |
| May 15, 2018 | 133.89 |
| May 14, 2018 | 135.20 |
| May 11, 2018 | 136.05 |
| May 10, 2018 | 135.57 |
| May 9, 2018 | 135.64 |
| May 8, 2018 | 136.77 |
| May 7, 2018 | 140.39 |
| May 4, 2018 | 137.33 |
| May 3, 2018 | 130.99 |
| May 2, 2018 | 125.81 |
| May 1, 2018 | 122.48 |
| Apr 30, 2018 | 122.68 |
| Apr 27, 2018 | 121.99 |
| Apr 26, 2018 | 122.98 |
| Apr 25, 2018 | 122.82 |
| Apr 24, 2018 | 122.75 |
| Apr 23, 2018 | 121.88 |
| Apr 20, 2018 | 122.68 |
| Apr 19, 2018 | 123.19 |
| Apr 18, 2018 | 124.80 |
| Apr 17, 2018 | 125.23 |
| Apr 16, 2018 | 123.01 |
| Apr 13, 2018 | 122.43 |
| Apr 12, 2018 | 122.02 |
| Apr 11, 2018 | 120.43 |
| Apr 10, 2018 | 122.11 |
| Apr 9, 2018 | 120.19 |
| Apr 6, 2018 | 120.75 |
| Apr 5, 2018 | 121.34 |
| Apr 4, 2018 | 120.44 |
| Apr 3, 2018 | 120.61 |
| Apr 2, 2018 | 117.52 |
| Mar 29, 2018 | 120.52 |
| Mar 28, 2018 | 119.62 |
| Mar 27, 2018 | 119.70 |
| Mar 26, 2018 | 121.31 |
| Mar 23, 2018 | 118.39 |
| Mar 22, 2018 | 120.42 |
| Mar 21, 2018 | 123.53 |
| Mar 20, 2018 | 121.68 |
| Mar 19, 2018 | 121.26 |
| Mar 16, 2018 | 121.94 |
| Mar 15, 2018 | 122.79 |
| Mar 14, 2018 | 122.25 |
| Mar 13, 2018 | 123.10 |
| Mar 12, 2018 | 124.32 |
| Mar 9, 2018 | 124.71 |
| Mar 8, 2018 | 123.82 |
| Mar 7, 2018 | 124.72 |
| Mar 6, 2018 | 122.75 |
| Mar 5, 2018 | 121.50 |
| Mar 2, 2018 | 121.11 |
| Mar 1, 2018 | 121.53 |
| Feb 28, 2018 | 124.21 |
| Feb 27, 2018 | 126.01 |
| Feb 26, 2018 | 129.30 |
| Feb 23, 2018 | 129.56 |
| Feb 22, 2018 | 126.71 |
| Feb 21, 2018 | 128.01 |
| Feb 20, 2018 | 128.40 |
| Feb 16, 2018 | 129.71 |
| Feb 15, 2018 | 129.10 |
| Feb 14, 2018 | 125.88 |
| Feb 13, 2018 | 123.77 |
| Feb 12, 2018 | 122.55 |
| Feb 9, 2018 | 120.24 |
| Feb 8, 2018 | 119.62 |
| Feb 7, 2018 | 124.08 |
| Feb 6, 2018 | 126.90 |
| Feb 5, 2018 | 121.45 |
| Feb 2, 2018 | 127.14 |
| Feb 1, 2018 | 128.19 |
| Jan 31, 2018 | 119.50 |
| Jan 30, 2018 | 118.09 |
| Jan 29, 2018 | 118.72 |
| Jan 26, 2018 | 119.96 |
| Jan 25, 2018 | 118.21 |
| Jan 24, 2018 | 118.90 |
| Jan 23, 2018 | 118.93 |
| Jan 22, 2018 | 121.37 |
| Jan 19, 2018 | 120.96 |
| Jan 18, 2018 | 119.38 |
| Jan 17, 2018 | 119.45 |
| Jan 16, 2018 | 117.56 |
| Jan 12, 2018 | 117.84 |
| Jan 11, 2018 | 117.16 |
| Jan 10, 2018 | 114.27 |
| Jan 9, 2018 | 114.32 |
| Jan 8, 2018 | 113.52 |
| Jan 5, 2018 | 112.13 |
| Jan 4, 2018 | 111.31 |
| Jan 3, 2018 | 107.17 |
| Jan 2, 2018 | 105.15 |
| Dec 29, 2017 | 104.84 |
| Dec 28, 2017 | 106.75 |
| Dec 27, 2017 | 106.80 |
| Dec 26, 2017 | 106.98 |
| Dec 22, 2017 | 106.54 |
| Dec 21, 2017 | 106.21 |
| Dec 20, 2017 | 105.56 |
| Dec 19, 2017 | 105.47 |
| Dec 18, 2017 | 106.71 |
| Dec 15, 2017 | 104.38 |
| Dec 14, 2017 | 105.02 |
| Dec 13, 2017 | 105.80 |
| Dec 12, 2017 | 106.65 |
| Dec 11, 2017 | 106.44 |
| Dec 8, 2017 | 105.84 |
| Dec 7, 2017 | 104.63 |
| Dec 6, 2017 | 104.57 |
| Dec 5, 2017 | 104.17 |
| Dec 4, 2017 | 104.34 |
| Dec 1, 2017 | 107.47 |
| Nov 30, 2017 | 108.60 |
| Nov 29, 2017 | 108.40 |
| Nov 28, 2017 | 111.70 |
| Nov 27, 2017 | 111.80 |
| Nov 24, 2017 | 113.71 |
| Nov 22, 2017 | 111.82 |
| Nov 21, 2017 | 111.49 |
| Nov 20, 2017 | 110.18 |
| Nov 17, 2017 | 109.17 |
| Nov 16, 2017 | 110.02 |
| Nov 15, 2017 | 108.51 |
| Nov 14, 2017 | 109.91 |
| Nov 13, 2017 | 110.44 |
| Nov 10, 2017 | 109.56 |
| Nov 9, 2017 | 109.44 |
| Nov 8, 2017 | 112.80 |
| Nov 7, 2017 | 114.89 |
| Nov 6, 2017 | 117.25 |
| Nov 3, 2017 | 117.43 |
| Nov 2, 2017 | 117.11 |
| Nov 1, 2017 | 120.00 |
| Oct 31, 2017 | 119.68 |
| Oct 30, 2017 | 117.18 |
| Oct 27, 2017 | 115.59 |
| Oct 26, 2017 | 115.07 |
| Oct 25, 2017 | 114.72 |
| Oct 24, 2017 | 114.59 |
| Oct 23, 2017 | 113.71 |
| Oct 20, 2017 | 114.60 |
| Oct 19, 2017 | 115.91 |
| Oct 18, 2017 | 116.56 |
| Oct 17, 2017 | 115.77 |
| Oct 16, 2017 | 116.81 |
| Oct 13, 2017 | 114.96 |
| Oct 12, 2017 | 116.09 |
| Oct 11, 2017 | 116.52 |
| Oct 10, 2017 | 115.67 |
| Oct 9, 2017 | 114.83 |
| Oct 6, 2017 | 112.60 |
| Oct 5, 2017 | 113.17 |
| Oct 4, 2017 | 114.45 |
| Oct 3, 2017 | 114.33 |
| Oct 2, 2017 | 112.43 |
| Sep 29, 2017 | 110.48 |
| Sep 28, 2017 | 110.03 |
| Sep 27, 2017 | 110.58 |
| Sep 26, 2017 | 108.98 |
| Sep 25, 2017 | 110.14 |
| Sep 22, 2017 | 113.47 |
| Sep 21, 2017 | 113.57 |
| Sep 20, 2017 | 113.01 |
| Sep 19, 2017 | 113.49 |
| Sep 18, 2017 | 112.33 |
| Sep 15, 2017 | 110.05 |
| Sep 14, 2017 | 109.23 |
| Sep 13, 2017 | 108.80 |
| Sep 12, 2017 | 109.94 |
| Sep 11, 2017 | 111.48 |
| Sep 8, 2017 | 109.36 |
| Sep 7, 2017 | 108.59 |
| Sep 6, 2017 | 116.85 |
| Sep 5, 2017 | 116.16 |
| Sep 1, 2017 | 116.76 |
| Aug 31, 2017 | 114.49 |
| Aug 30, 2017 | 114.60 |
| Aug 29, 2017 | 113.76 |
| Aug 28, 2017 | 113.83 |
| Aug 25, 2017 | 114.00 |
| Aug 24, 2017 | 114.17 |
| Aug 23, 2017 | 115.62 |
| Aug 22, 2017 | 115.18 |
| Aug 21, 2017 | 112.85 |
| Aug 18, 2017 | 111.53 |
| Aug 17, 2017 | 109.25 |
| Aug 16, 2017 | 110.95 |
| Aug 15, 2017 | 110.26 |
| Aug 14, 2017 | 110.05 |
| Aug 11, 2017 | 107.58 |
| Aug 10, 2017 | 108.67 |
| Aug 9, 2017 | 111.26 |
| Aug 8, 2017 | 110.66 |
| Aug 7, 2017 | 110.56 |
| Aug 4, 2017 | 109.15 |
| Aug 3, 2017 | 108.34 |
| Aug 2, 2017 | 110.47 |
| Aug 1, 2017 | 108.32 |
| Jul 31, 2017 | 105.19 |
| Jul 28, 2017 | 105.77 |
| Jul 27, 2017 | 104.04 |
| Jul 26, 2017 | 105.41 |
| Jul 25, 2017 | 101.40 |
| Jul 24, 2017 | 101.62 |
| Jul 21, 2017 | 100.02 |
| Jul 20, 2017 | 99.99 |
| Jul 19, 2017 | 97.62 |
| Jul 18, 2017 | 95.15 |
| Jul 17, 2017 | 93.75 |
| Jul 14, 2017 | 93.90 |
| Jul 13, 2017 | 92.76 |
| Jul 12, 2017 | 92.88 |
| Jul 11, 2017 | 90.59 |
| Jul 10, 2017 | 88.51 |
| Jul 7, 2017 | 86.09 |
| Jul 6, 2017 | 85.70 |
| Jul 5, 2017 | 86.29 |
| Jul 3, 2017 | 85.81 |
| Jun 30, 2017 | 86.02 |
| Jun 29, 2017 | 85.95 |
| Jun 28, 2017 | 87.77 |
| Jun 27, 2017 | 87.31 |
| Jun 26, 2017 | 88.83 |
| Jun 23, 2017 | 89.18 |
| Jun 22, 2017 | 89.39 |
| Jun 21, 2017 | 89.18 |
| Jun 20, 2017 | 88.74 |
| Jun 19, 2017 | 89.78 |
| Jun 16, 2017 | 88.03 |
| Jun 15, 2017 | 87.55 |
| Jun 14, 2017 | 88.42 |
| Jun 13, 2017 | 88.19 |
| Jun 12, 2017 | 87.75 |
| Jun 9, 2017 | 89.45 |
| Jun 8, 2017 | 91.85 |
| Jun 7, 2017 | 90.57 |
| Jun 6, 2017 | 90.51 |
| Jun 5, 2017 | 90.44 |
| Jun 2, 2017 | 90.59 |
| Jun 1, 2017 | 88.60 |
| May 31, 2017 | 86.72 |
| May 30, 2017 | 85.49 |
| May 26, 2017 | 85.50 |
| May 25, 2017 | 85.70 |
| May 24, 2017 | 85.09 |
| May 23, 2017 | 84.79 |
| May 22, 2017 | 84.35 |
| May 19, 2017 | 83.33 |
| May 18, 2017 | 84.22 |
| May 17, 2017 | 82.77 |
| May 16, 2017 | 84.59 |
| May 15, 2017 | 84.90 |
| May 12, 2017 | 84.13 |
| May 11, 2017 | 82.98 |
| May 10, 2017 | 84.00 |
| May 9, 2017 | 84.46 |
| May 8, 2017 | 82.72 |
| May 5, 2017 | 82.48 |
| May 4, 2017 | 81.46 |
| May 3, 2017 | 76.02 |
| May 2, 2017 | 75.56 |
| May 1, 2017 | 75.71 |
| Apr 28, 2017 | 75.20 |
| Apr 27, 2017 | 75.62 |
| Apr 26, 2017 | 74.90 |
| Apr 25, 2017 | 74.15 |
| Apr 24, 2017 | 73.34 |
| Apr 21, 2017 | 70.82 |
| Apr 20, 2017 | 71.40 |
| Apr 19, 2017 | 71.26 |
| Apr 18, 2017 | 70.59 |
| Apr 17, 2017 | 71.32 |
| Apr 13, 2017 | 70.63 |
| Apr 12, 2017 | 71.66 |
| Apr 11, 2017 | 71.84 |
| Apr 10, 2017 | 71.93 |
| Apr 7, 2017 | 71.89 |
| Apr 6, 2017 | 72.61 |
| Apr 5, 2017 | 72.42 |
| Apr 4, 2017 | 73.60 |
| Apr 3, 2017 | 73.72 |
| Mar 31, 2017 | 74.36 |
| Mar 30, 2017 | 74.45 |
| Mar 29, 2017 | 74.85 |
| Mar 28, 2017 | 74.86 |
| Mar 27, 2017 | 73.93 |
| Mar 24, 2017 | 71.58 |
| Mar 23, 2017 | 70.72 |
| Mar 22, 2017 | 68.18 |
| Mar 21, 2017 | 67.09 |
| Mar 20, 2017 | 68.00 |
| Mar 17, 2017 | 68.43 |
| Mar 16, 2017 | 69.34 |
| Mar 15, 2017 | 67.86 |
| Mar 14, 2017 | 66.31 |
| Mar 13, 2017 | 66.34 |
| Mar 10, 2017 | 65.73 |
| Mar 9, 2017 | 65.17 |
| Mar 8, 2017 | 65.48 |
| Mar 7, 2017 | 65.59 |
| Mar 6, 2017 | 65.21 |
| Mar 3, 2017 | 66.27 |
| Mar 2, 2017 | 65.97 |
| Mar 1, 2017 | 65.87 |
| Feb 28, 2017 | 65.06 |
| Feb 27, 2017 | 65.82 |
| Feb 24, 2017 | 65.09 |
| Feb 23, 2017 | 65.67 |
| Feb 22, 2017 | 65.88 |
| Feb 21, 2017 | 65.58 |
| Feb 17, 2017 | 65.59 |
| Feb 16, 2017 | 66.04 |
| Feb 15, 2017 | 66.01 |
| Feb 14, 2017 | 66.19 |
| Feb 13, 2017 | 66.17 |
| Feb 10, 2017 | 65.22 |
| Feb 9, 2017 | 64.77 |
| Feb 8, 2017 | 65.20 |
| Feb 7, 2017 | 64.50 |
| Feb 6, 2017 | 64.58 |
| Feb 3, 2017 | 65.70 |
| Feb 2, 2017 | 64.61 |
| Feb 1, 2017 | 62.14 |
| Jan 31, 2017 | 62.13 |
| Jan 30, 2017 | 60.94 |
| Jan 27, 2017 | 62.01 |
| Jan 26, 2017 | 61.86 |
| Jan 25, 2017 | 62.56 |
| Jan 24, 2017 | 62.68 |
| Jan 23, 2017 | 61.08 |
| Jan 20, 2017 | 60.35 |
| Jan 19, 2017 | 60.46 |
| Jan 18, 2017 | 59.90 |
| Jan 17, 2017 | 59.82 |
| Jan 13, 2017 | 59.83 |
| Jan 12, 2017 | 59.28 |
| Jan 11, 2017 | 59.41 |
| Jan 10, 2017 | 58.98 |
| Jan 9, 2017 | 58.28 |
| Jan 6, 2017 | 58.94 |
| Jan 5, 2017 | 59.36 |
| Jan 4, 2017 | 59.41 |
| Jan 3, 2017 | 58.94 |
| Dec 30, 2016 | 58.14 |
| Dec 29, 2016 | 57.79 |
| Dec 28, 2016 | 57.75 |
| Dec 27, 2016 | 58.29 |
| Dec 23, 2016 | 58.33 |
| Dec 22, 2016 | 57.74 |
| Dec 21, 2016 | 58.03 |
| Dec 20, 2016 | 58.60 |
| Dec 19, 2016 | 58.67 |
| Dec 16, 2016 | 58.35 |
| Dec 15, 2016 | 58.14 |
| Dec 14, 2016 | 57.87 |
| Dec 13, 2016 | 57.79 |
| Dec 12, 2016 | 56.86 |
| Dec 9, 2016 | 56.88 |
| Dec 8, 2016 | 56.77 |
| Dec 7, 2016 | 56.95 |
| Dec 6, 2016 | 56.04 |
| Dec 5, 2016 | 55.59 |
| Dec 2, 2016 | 54.09 |
| Dec 1, 2016 | 54.47 |
| Nov 30, 2016 | 54.12 |
| Nov 29, 2016 | 54.74 |
| Nov 28, 2016 | 53.77 |
| Nov 25, 2016 | 54.78 |
| Nov 23, 2016 | 53.70 |
| Nov 22, 2016 | 54.31 |
| Nov 21, 2016 | 53.43 |
| Nov 18, 2016 | 52.76 |
| Nov 17, 2016 | 53.29 |
| Nov 16, 2016 | 53.47 |
| Nov 15, 2016 | 54.09 |
| Nov 14, 2016 | 53.26 |
| Nov 11, 2016 | 54.47 |
| Nov 10, 2016 | 53.53 |
| Nov 9, 2016 | 54.21 |
| Nov 8, 2016 | 54.42 |
| Nov 7, 2016 | 54.89 |
| Nov 4, 2016 | 51.07 |
| Nov 3, 2016 | 50.50 |
| Nov 2, 2016 | 51.31 |
| Nov 1, 2016 | 51.31 |
| Oct 31, 2016 | 52.77 |
| Oct 28, 2016 | 52.87 |
| Oct 27, 2016 | 53.00 |
| Oct 26, 2016 | 53.11 |
| Oct 25, 2016 | 53.01 |
| Oct 24, 2016 | 53.25 |
| Oct 21, 2016 | 52.60 |
| Oct 20, 2016 | 52.78 |
| Oct 19, 2016 | 52.55 |
| Oct 18, 2016 | 52.40 |
| Oct 17, 2016 | 52.21 |
| Oct 14, 2016 | 52.72 |
| Oct 13, 2016 | 52.51 |
| Oct 12, 2016 | 53.51 |
| Oct 11, 2016 | 53.32 |
| Oct 10, 2016 | 53.84 |
| Oct 7, 2016 | 53.49 |
| Oct 6, 2016 | 53.15 |
| Oct 5, 2016 | 53.64 |
| Oct 4, 2016 | 52.67 |
| Oct 3, 2016 | 52.06 |
| Sep 30, 2016 | 51.87 |
| Sep 29, 2016 | 50.77 |
| Sep 28, 2016 | 51.49 |
| Sep 27, 2016 | 50.12 |
| Sep 26, 2016 | 50.34 |
| Sep 23, 2016 | 50.22 |
| Sep 22, 2016 | 50.53 |
| Sep 21, 2016 | 49.10 |
| Sep 20, 2016 | 47.57 |
| Sep 19, 2016 | 47.73 |
| Sep 16, 2016 | 46.65 |
| Sep 15, 2016 | 47.85 |
| Sep 14, 2016 | 47.47 |
| Sep 13, 2016 | 47.58 |
| Sep 12, 2016 | 48.64 |
| Sep 9, 2016 | 48.20 |
| Sep 8, 2016 | 49.47 |
| Sep 7, 2016 | 49.76 |
| Sep 6, 2016 | 48.67 |
| Sep 2, 2016 | 48.50 |
| Sep 1, 2016 | 48.32 |
| Aug 31, 2016 | 48.14 |
| Aug 30, 2016 | 48.55 |
| Aug 29, 2016 | 48.67 |
| Aug 26, 2016 | 48.74 |
| Aug 25, 2016 | 48.40 |
| Aug 24, 2016 | 48.53 |
| Aug 23, 2016 | 49.11 |
| Aug 22, 2016 | 48.41 |
| Aug 19, 2016 | 48.40 |
| Aug 18, 2016 | 48.66 |
| Aug 17, 2016 | 48.38 |
| Aug 16, 2016 | 47.93 |
| Aug 15, 2016 | 48.68 |
| Aug 12, 2016 | 48.41 |
| Aug 11, 2016 | 48.05 |
| Aug 10, 2016 | 47.95 |
| Aug 9, 2016 | 47.46 |
| Aug 8, 2016 | 47.45 |
| Aug 5, 2016 | 46.88 |
| Aug 4, 2016 | 46.66 |
| Aug 3, 2016 | 46.89 |
| Aug 2, 2016 | 46.51 |
| Aug 1, 2016 | 45.78 |
| Jul 29, 2016 | 45.17 |
| Jul 28, 2016 | 44.19 |
| Jul 27, 2016 | 44.77 |
| Jul 26, 2016 | 43.60 |
| Jul 25, 2016 | 43.47 |
| Jul 22, 2016 | 42.92 |
| Jul 21, 2016 | 42.68 |
| Jul 20, 2016 | 42.14 |
| Jul 19, 2016 | 42.14 |
| Jul 18, 2016 | 42.21 |
| Jul 15, 2016 | 42.37 |
| Jul 14, 2016 | 42.81 |
| Jul 13, 2016 | 42.08 |
| Jul 12, 2016 | 42.57 |
| Jul 11, 2016 | 42.03 |
| Jul 8, 2016 | 41.25 |
| Jul 7, 2016 | 39.54 |
| Jul 6, 2016 | 40.09 |
| Jul 5, 2016 | 39.99 |
| Jul 1, 2016 | 41.48 |
| Jun 30, 2016 | 40.93 |
| Jun 29, 2016 | 40.09 |
| Jun 28, 2016 | 40.10 |
| Jun 27, 2016 | 38.88 |
| Jun 24, 2016 | 40.59 |
| Jun 23, 2016 | 43.78 |
| Jun 22, 2016 | 42.17 |
| Jun 21, 2016 | 42.60 |
| Jun 20, 2016 | 43.01 |
| Jun 17, 2016 | 42.14 |
| Jun 16, 2016 | 41.40 |
| Jun 15, 2016 | 41.65 |
| Jun 14, 2016 | 41.15 |
| Jun 13, 2016 | 41.38 |
| Jun 10, 2016 | 42.16 |
| Jun 9, 2016 | 43.50 |
| Jun 8, 2016 | 43.70 |
| Jun 7, 2016 | 44.30 |
| Jun 6, 2016 | 42.98 |
| Jun 3, 2016 | 43.18 |
| Jun 2, 2016 | 43.53 |
| Jun 1, 2016 | 42.54 |
| May 31, 2016 | 42.43 |
| May 27, 2016 | 41.98 |
| May 26, 2016 | 41.90 |
| May 25, 2016 | 42.00 |
| May 24, 2016 | 41.33 |
| May 23, 2016 | 40.10 |
| May 20, 2016 | 41.03 |
| May 19, 2016 | 40.52 |
| May 18, 2016 | 41.84 |
| May 17, 2016 | 42.08 |
| May 16, 2016 | 43.62 |
| May 13, 2016 | 43.65 |
| May 12, 2016 | 43.13 |
| May 11, 2016 | 43.16 |
| May 10, 2016 | 43.43 |
| May 9, 2016 | 42.92 |
| May 6, 2016 | 43.23 |
| May 5, 2016 | 42.93 |
| May 4, 2016 | 43.93 |
| May 3, 2016 | 43.95 |
| May 2, 2016 | 44.53 |
| Apr 29, 2016 | 45.85 |
| Apr 28, 2016 | 45.00 |
| Apr 27, 2016 | 43.96 |
| Apr 26, 2016 | 44.06 |
| Apr 25, 2016 | 42.96 |
| Apr 22, 2016 | 42.98 |
| Apr 21, 2016 | 43.62 |
| Apr 20, 2016 | 44.50 |
| Apr 19, 2016 | 44.77 |
| Apr 18, 2016 | 43.92 |
| Apr 15, 2016 | 43.97 |
| Apr 14, 2016 | 42.48 |
| Apr 13, 2016 | 41.95 |
| Apr 12, 2016 | 41.34 |
| Apr 11, 2016 | 41.38 |
| Apr 8, 2016 | 41.13 |
| Apr 7, 2016 | 40.65 |
| Apr 6, 2016 | 41.39 |
| Apr 5, 2016 | 40.25 |
| Apr 4, 2016 | 41.15 |
| Apr 1, 2016 | 41.05 |
| Mar 31, 2016 | 41.70 |
| Mar 30, 2016 | 42.31 |
| Mar 29, 2016 | 41.52 |
| Mar 28, 2016 | 41.10 |
| Mar 24, 2016 | 41.15 |
| Mar 23, 2016 | 40.68 |
| Mar 22, 2016 | 41.66 |
| Mar 21, 2016 | 42.04 |
| Mar 18, 2016 | 42.40 |
| Mar 17, 2016 | 42.71 |
| Mar 16, 2016 | 42.26 |
| Mar 15, 2016 | 41.41 |
| Mar 14, 2016 | 42.04 |
| Mar 11, 2016 | 42.77 |
| Mar 10, 2016 | 41.57 |
| Mar 9, 2016 | 42.03 |
| Mar 8, 2016 | 41.22 |
| Mar 7, 2016 | 40.60 |
| Mar 4, 2016 | 39.74 |
| Mar 3, 2016 | 39.40 |
| Mar 2, 2016 | 39.54 |
| Mar 1, 2016 | 39.49 |
| Feb 29, 2016 | 37.98 |
| Feb 26, 2016 | 38.46 |
| Feb 25, 2016 | 38.70 |
| Feb 24, 2016 | 38.57 |
| Feb 23, 2016 | 38.94 |
| Feb 22, 2016 | 39.94 |
| Feb 19, 2016 | 38.51 |
| Feb 18, 2016 | 38.76 |
| Feb 17, 2016 | 39.10 |
| Feb 16, 2016 | 35.65 |
| Feb 12, 2016 | 34.15 |
| Feb 11, 2016 | 32.00 |
| Feb 10, 2016 | 33.27 |
| Feb 9, 2016 | 33.96 |
| Feb 8, 2016 | 35.95 |
| Feb 5, 2016 | 37.70 |
| Feb 4, 2016 | 38.88 |
| Feb 3, 2016 | 37.09 |
| Feb 2, 2016 | 34.98 |
| Feb 1, 2016 | 39.93 |
| Jan 29, 2016 | 39.77 |
| Jan 28, 2016 | 39.96 |
| Jan 27, 2016 | 40.61 |
| Jan 26, 2016 | 41.45 |
| Jan 25, 2016 | 40.24 |
| Jan 22, 2016 | 41.85 |
| Jan 21, 2016 | 40.54 |
| Jan 20, 2016 | 39.90 |
| Jan 19, 2016 | 41.67 |
| Jan 15, 2016 | 40.02 |
| Jan 14, 2016 | 41.99 |
| Jan 13, 2016 | 42.67 |
| Jan 12, 2016 | 43.66 |
| Jan 11, 2016 | 43.38 |
| Jan 8, 2016 | 43.11 |
| Jan 7, 2016 | 46.65 |
| Jan 6, 2016 | 47.07 |
| Jan 5, 2016 | 48.49 |
| Jan 4, 2016 | 47.39 |
| Dec 31, 2015 | 48.00 |
| Dec 30, 2015 | 48.41 |
| Dec 29, 2015 | 47.93 |
| Dec 28, 2015 | 46.43 |
| Dec 24, 2015 | 46.75 |
| Dec 23, 2015 | 47.05 |
| Dec 22, 2015 | 46.62 |
| Dec 21, 2015 | 47.41 |
| Dec 18, 2015 | 46.36 |
| Dec 17, 2015 | 47.48 |
| Dec 16, 2015 | 48.50 |
| Dec 15, 2015 | 47.55 |
| Dec 14, 2015 | 46.93 |
| Dec 11, 2015 | 48.79 |
| Dec 10, 2015 | 48.98 |
| Dec 9, 2015 | 47.75 |
| Dec 8, 2015 | 47.62 |
| Dec 7, 2015 | 47.99 |
| Dec 4, 2015 | 48.55 |
| Dec 3, 2015 | 47.06 |
| Dec 2, 2015 | 47.21 |
| Dec 1, 2015 | 47.64 |
| Nov 30, 2015 | 46.35 |
| Nov 27, 2015 | 46.06 |
| Nov 25, 2015 | 45.66 |
| Nov 24, 2015 | 46.28 |
| Nov 23, 2015 | 46.00 |
| Nov 20, 2015 | 48.08 |
| Nov 19, 2015 | 47.60 |
| Nov 18, 2015 | 47.28 |
| Nov 17, 2015 | 48.98 |
| Nov 16, 2015 | 49.51 |
| Nov 13, 2015 | 51.40 |
| Nov 12, 2015 | 54.12 |
| Nov 11, 2015 | 54.34 |
| Nov 10, 2015 | 54.00 |
| Nov 9, 2015 | 53.20 |
| Nov 6, 2015 | 52.43 |
| Nov 5, 2015 | 51.74 |
| Nov 4, 2015 | 53.44 |
| Nov 3, 2015 | 52.38 |
| Nov 2, 2015 | 53.08 |
| Oct 30, 2015 | 50.43 |
| Oct 29, 2015 | 51.02 |
| Oct 28, 2015 | 51.87 |
| Oct 27, 2015 | 53.85 |
| Oct 26, 2015 | 55.02 |
| Oct 23, 2015 | 56.38 |
| Oct 22, 2015 | 56.75 |
| Oct 21, 2015 | 55.00 |