Li Auto (LI) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 416.04 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 82.86 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 349.36 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 16.69 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 7.81 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 16.86 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 57.60 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.47 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.17 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 14.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.55 |
| May 29, 2026 | 15.01 |
| May 28, 2026 | 15.54 |
| May 27, 2026 | 15.78 |
| May 26, 2026 | 15.90 |
| May 22, 2026 | 15.89 |
| May 21, 2026 | 16.20 |
| May 20, 2026 | 16.22 |
| May 19, 2026 | 16.17 |
| May 18, 2026 | 16.64 |
| May 15, 2026 | 18.51 |
| May 14, 2026 | 19.26 |
| May 13, 2026 | 20.02 |
| May 12, 2026 | 18.74 |
| May 11, 2026 | 18.87 |
| May 8, 2026 | 18.00 |
| May 7, 2026 | 17.60 |
| May 6, 2026 | 17.72 |
| May 5, 2026 | 17.78 |
| May 4, 2026 | 17.88 |
| May 1, 2026 | 17.57 |
| Apr 30, 2026 | 17.83 |
| Apr 29, 2026 | 17.75 |
| Apr 28, 2026 | 17.78 |
| Apr 27, 2026 | 17.95 |
| Apr 24, 2026 | 18.13 |
| Apr 23, 2026 | 18.65 |
| Apr 22, 2026 | 18.65 |
| Apr 21, 2026 | 18.50 |
| Apr 20, 2026 | 18.71 |
| Apr 17, 2026 | 18.39 |
| Apr 16, 2026 | 18.52 |
| Apr 15, 2026 | 18.16 |
| Apr 14, 2026 | 18.74 |
| Apr 13, 2026 | 18.78 |
| Apr 10, 2026 | 19.21 |
| Apr 9, 2026 | 18.29 |
| Apr 8, 2026 | 18.63 |
| Apr 7, 2026 | 18.42 |
| Apr 6, 2026 | 18.46 |
| Apr 2, 2026 | 18.47 |
| Apr 1, 2026 | 18.38 |
| Mar 31, 2026 | 17.83 |
| Mar 30, 2026 | 17.55 |
| Mar 27, 2026 | 17.46 |
| Mar 26, 2026 | 17.58 |
| Mar 25, 2026 | 18.08 |
| Mar 24, 2026 | 17.75 |
| Mar 23, 2026 | 17.13 |
| Mar 20, 2026 | 16.70 |
| Mar 19, 2026 | 17.10 |
| Mar 18, 2026 | 17.05 |
| Mar 17, 2026 | 17.97 |
| Mar 16, 2026 | 18.24 |
| Mar 13, 2026 | 17.33 |
| Mar 12, 2026 | 17.83 |
| Mar 11, 2026 | 18.29 |
| Mar 10, 2026 | 17.76 |
| Mar 9, 2026 | 17.83 |
| Mar 6, 2026 | 17.16 |
| Mar 5, 2026 | 16.88 |
| Mar 4, 2026 | 17.23 |
| Mar 3, 2026 | 17.06 |
| Mar 2, 2026 | 17.57 |
| Feb 27, 2026 | 17.59 |
| Feb 26, 2026 | 17.90 |
| Feb 25, 2026 | 18.45 |
| Feb 24, 2026 | 18.67 |
| Feb 23, 2026 | 18.43 |
| Feb 20, 2026 | 18.28 |
| Feb 19, 2026 | 18.32 |
| Feb 18, 2026 | 18.32 |
| Feb 17, 2026 | 18.40 |
| Feb 13, 2026 | 18.46 |
| Feb 12, 2026 | 18.80 |
| Feb 11, 2026 | 19.20 |
| Feb 10, 2026 | 18.89 |
| Feb 9, 2026 | 18.35 |
| Feb 6, 2026 | 18.97 |
| Feb 5, 2026 | 17.79 |
| Feb 4, 2026 | 17.34 |
| Feb 3, 2026 | 17.02 |
| Feb 2, 2026 | 16.54 |
| Jan 30, 2026 | 16.63 |
| Jan 29, 2026 | 17.26 |
| Jan 28, 2026 | 17.15 |
| Jan 27, 2026 | 16.75 |
| Jan 26, 2026 | 16.94 |
| Jan 23, 2026 | 16.71 |
| Jan 22, 2026 | 16.69 |
| Jan 21, 2026 | 16.12 |
| Jan 20, 2026 | 15.73 |
| Jan 16, 2026 | 16.19 |
| Jan 15, 2026 | 16.39 |
| Jan 14, 2026 | 16.21 |
| Jan 13, 2026 | 16.64 |
| Jan 12, 2026 | 17.04 |
| Jan 9, 2026 | 16.66 |
| Jan 8, 2026 | 16.82 |
| Jan 7, 2026 | 16.94 |
| Jan 6, 2026 | 16.99 |
| Jan 5, 2026 | 17.36 |
| Jan 2, 2026 | 17.25 |
| Dec 31, 2025 | 16.93 |
| Dec 30, 2025 | 17.27 |
| Dec 29, 2025 | 17.16 |
| Dec 26, 2025 | 17.44 |
| Dec 24, 2025 | 16.78 |
| Dec 23, 2025 | 16.69 |
| Dec 22, 2025 | 16.98 |
| Dec 19, 2025 | 17.00 |
| Dec 18, 2025 | 16.18 |
| Dec 17, 2025 | 16.15 |
| Dec 16, 2025 | 16.68 |
| Dec 15, 2025 | 16.64 |
| Dec 12, 2025 | 17.08 |
| Dec 11, 2025 | 17.01 |
| Dec 10, 2025 | 17.21 |
| Dec 9, 2025 | 17.39 |
| Dec 8, 2025 | 17.95 |
| Dec 5, 2025 | 17.80 |
| Dec 4, 2025 | 17.59 |
| Dec 3, 2025 | 17.44 |
| Dec 2, 2025 | 18.10 |
| Dec 1, 2025 | 17.94 |
| Nov 28, 2025 | 18.39 |
| Nov 26, 2025 | 18.43 |
| Nov 25, 2025 | 18.32 |
| Nov 24, 2025 | 18.12 |
| Nov 21, 2025 | 18.02 |
| Nov 20, 2025 | 17.65 |
| Nov 19, 2025 | 18.07 |
| Nov 18, 2025 | 18.68 |
| Nov 17, 2025 | 18.83 |
| Nov 14, 2025 | 19.77 |
| Nov 13, 2025 | 19.93 |
| Nov 12, 2025 | 20.02 |
| Nov 11, 2025 | 20.42 |
| Nov 10, 2025 | 20.18 |
| Nov 7, 2025 | 19.99 |
| Nov 6, 2025 | 20.17 |
| Nov 5, 2025 | 20.07 |
| Nov 4, 2025 | 19.81 |
| Nov 3, 2025 | 20.48 |
| Oct 31, 2025 | 20.85 |
| Oct 30, 2025 | 20.49 |
| Oct 29, 2025 | 20.98 |
| Oct 28, 2025 | 21.33 |
| Oct 27, 2025 | 21.56 |
| Oct 24, 2025 | 21.92 |
| Oct 23, 2025 | 22.23 |
| Oct 22, 2025 | 21.86 |
| Oct 21, 2025 | 22.00 |
| Oct 20, 2025 | 22.53 |
| Oct 17, 2025 | 22.51 |
| Oct 16, 2025 | 22.57 |
| Oct 15, 2025 | 22.72 |
| Oct 14, 2025 | 22.79 |
| Oct 13, 2025 | 23.13 |
| Oct 10, 2025 | 22.80 |
| Oct 9, 2025 | 23.61 |
| Oct 8, 2025 | 24.64 |
| Oct 7, 2025 | 24.29 |
| Oct 6, 2025 | 24.89 |
| Oct 3, 2025 | 24.80 |
| Oct 2, 2025 | 25.83 |
| Oct 1, 2025 | 25.50 |
| Sep 30, 2025 | 25.34 |
| Sep 29, 2025 | 25.23 |
| Sep 26, 2025 | 24.36 |
| Sep 25, 2025 | 25.81 |
| Sep 24, 2025 | 25.43 |
| Sep 23, 2025 | 25.03 |
| Sep 22, 2025 | 25.45 |
| Sep 19, 2025 | 25.75 |
| Sep 18, 2025 | 26.07 |
| Sep 17, 2025 | 26.69 |
| Sep 16, 2025 | 26.11 |
| Sep 15, 2025 | 26.17 |
| Sep 12, 2025 | 24.48 |
| Sep 11, 2025 | 24.35 |
| Sep 10, 2025 | 23.96 |
| Sep 9, 2025 | 24.22 |
| Sep 8, 2025 | 23.80 |
| Sep 5, 2025 | 23.65 |
| Sep 4, 2025 | 23.98 |
| Sep 3, 2025 | 24.10 |
| Sep 2, 2025 | 24.40 |
| Aug 29, 2025 | 23.35 |
| Aug 28, 2025 | 23.26 |
| Aug 27, 2025 | 22.60 |
| Aug 26, 2025 | 24.65 |
| Aug 25, 2025 | 24.00 |
| Aug 22, 2025 | 24.06 |
| Aug 21, 2025 | 23.46 |
| Aug 20, 2025 | 23.50 |
| Aug 19, 2025 | 23.82 |
| Aug 18, 2025 | 24.05 |
| Aug 15, 2025 | 24.19 |
| Aug 14, 2025 | 23.75 |
| Aug 13, 2025 | 24.90 |
| Aug 12, 2025 | 23.99 |
| Aug 11, 2025 | 24.07 |
| Aug 8, 2025 | 24.79 |
| Aug 7, 2025 | 24.65 |
| Aug 6, 2025 | 24.20 |
| Aug 5, 2025 | 25.59 |
| Aug 4, 2025 | 25.72 |
| Aug 1, 2025 | 25.24 |
| Jul 31, 2025 | 26.10 |
| Jul 30, 2025 | 26.45 |
| Jul 29, 2025 | 27.38 |
| Jul 28, 2025 | 29.19 |
| Jul 25, 2025 | 29.58 |
| Jul 24, 2025 | 29.59 |
| Jul 23, 2025 | 30.42 |
| Jul 22, 2025 | 30.84 |
| Jul 21, 2025 | 30.50 |
| Jul 18, 2025 | 31.80 |
| Jul 17, 2025 | 31.36 |
| Jul 16, 2025 | 29.40 |
| Jul 15, 2025 | 28.91 |
| Jul 14, 2025 | 28.65 |
| Jul 11, 2025 | 27.66 |
| Jul 10, 2025 | 27.20 |
| Jul 9, 2025 | 27.18 |
| Jul 8, 2025 | 26.98 |
| Jul 7, 2025 | 26.74 |
| Jul 3, 2025 | 25.94 |
| Jul 2, 2025 | 26.14 |
| Jul 1, 2025 | 26.83 |
| Jun 30, 2025 | 27.11 |
| Jun 27, 2025 | 27.47 |
| Jun 26, 2025 | 28.01 |
| Jun 25, 2025 | 28.11 |
| Jun 24, 2025 | 28.53 |
| Jun 23, 2025 | 28.08 |
| Jun 20, 2025 | 26.01 |
| Jun 18, 2025 | 26.42 |
| Jun 17, 2025 | 26.94 |
| Jun 16, 2025 | 28.20 |
| Jun 13, 2025 | 27.76 |
| Jun 12, 2025 | 28.87 |
| Jun 11, 2025 | 29.40 |
| Jun 10, 2025 | 29.08 |
| Jun 9, 2025 | 30.15 |
| Jun 6, 2025 | 29.52 |
| Jun 5, 2025 | 29.27 |
| Jun 4, 2025 | 29.46 |
| Jun 3, 2025 | 29.51 |
| Jun 2, 2025 | 27.82 |
| May 30, 2025 | 28.34 |
| May 29, 2025 | 28.49 |
| May 28, 2025 | 27.90 |
| May 27, 2025 | 28.24 |
| May 23, 2025 | 28.91 |
| May 22, 2025 | 28.67 |
| May 21, 2025 | 29.12 |
| May 20, 2025 | 28.25 |
| May 19, 2025 | 28.34 |
| May 16, 2025 | 28.82 |
| May 15, 2025 | 28.55 |
| May 14, 2025 | 28.72 |
| May 13, 2025 | 27.96 |
| May 12, 2025 | 28.38 |
| May 9, 2025 | 26.63 |
| May 8, 2025 | 27.23 |
| May 7, 2025 | 26.29 |
| May 6, 2025 | 25.68 |
| May 5, 2025 | 25.25 |
| May 2, 2025 | 25.04 |
| May 1, 2025 | 24.55 |
| Apr 30, 2025 | 24.39 |
| Apr 29, 2025 | 24.17 |
| Apr 28, 2025 | 24.30 |
| Apr 25, 2025 | 23.48 |
| Apr 24, 2025 | 23.82 |
| Apr 23, 2025 | 23.98 |
| Apr 22, 2025 | 23.78 |
| Apr 21, 2025 | 23.21 |
| Apr 17, 2025 | 23.12 |
| Apr 16, 2025 | 22.73 |
| Apr 15, 2025 | 23.44 |
| Apr 14, 2025 | 23.85 |
| Apr 11, 2025 | 23.23 |
| Apr 10, 2025 | 22.25 |
| Apr 9, 2025 | 21.14 |
| Apr 8, 2025 | 19.79 |
| Apr 7, 2025 | 21.51 |
| Apr 4, 2025 | 23.07 |
| Apr 3, 2025 | 24.77 |
| Apr 2, 2025 | 25.52 |
| Apr 1, 2025 | 25.64 |
| Mar 31, 2025 | 25.20 |
| Mar 28, 2025 | 25.52 |
| Mar 27, 2025 | 26.14 |
| Mar 26, 2025 | 26.67 |
| Mar 25, 2025 | 26.04 |
| Mar 24, 2025 | 26.18 |
| Mar 21, 2025 | 26.40 |
| Mar 20, 2025 | 26.76 |
| Mar 19, 2025 | 27.52 |
| Mar 18, 2025 | 27.62 |
| Mar 17, 2025 | 27.35 |
| Mar 14, 2025 | 27.46 |
| Mar 13, 2025 | 28.72 |
| Mar 12, 2025 | 29.73 |
| Mar 11, 2025 | 29.49 |
| Mar 10, 2025 | 27.56 |
| Mar 7, 2025 | 29.02 |
| Mar 6, 2025 | 27.56 |
| Mar 5, 2025 | 28.67 |
| Mar 4, 2025 | 27.67 |
| Mar 3, 2025 | 27.37 |
| Feb 28, 2025 | 30.73 |
| Feb 27, 2025 | 31.92 |
| Feb 26, 2025 | 32.92 |
| Feb 25, 2025 | 29.84 |
| Feb 24, 2025 | 26.36 |
| Feb 21, 2025 | 27.46 |
| Feb 20, 2025 | 26.37 |
| Feb 19, 2025 | 26.46 |
| Feb 18, 2025 | 25.63 |
| Feb 14, 2025 | 25.84 |
| Feb 13, 2025 | 25.20 |
| Feb 12, 2025 | 26.30 |
| Feb 11, 2025 | 25.07 |
| Feb 10, 2025 | 26.37 |
| Feb 7, 2025 | 26.02 |
| Feb 6, 2025 | 24.82 |
| Feb 5, 2025 | 23.37 |
| Feb 4, 2025 | 24.25 |
| Feb 3, 2025 | 22.88 |
| Jan 31, 2025 | 23.42 |
| Jan 30, 2025 | 24.11 |
| Jan 29, 2025 | 23.13 |
| Jan 28, 2025 | 23.27 |
| Jan 27, 2025 | 23.61 |
| Jan 24, 2025 | 23.21 |
| Jan 23, 2025 | 22.79 |
| Jan 22, 2025 | 22.62 |
| Jan 21, 2025 | 23.79 |
| Jan 17, 2025 | 22.59 |
| Jan 16, 2025 | 22.08 |
| Jan 15, 2025 | 21.88 |
| Jan 14, 2025 | 22.33 |
| Jan 13, 2025 | 21.72 |
| Jan 10, 2025 | 22.24 |
| Jan 8, 2025 | 23.19 |
| Jan 7, 2025 | 23.89 |
| Jan 6, 2025 | 23.90 |
| Jan 3, 2025 | 24.75 |
| Jan 2, 2025 | 24.02 |
| Dec 31, 2024 | 23.99 |
| Dec 30, 2024 | 24.27 |
| Dec 27, 2024 | 25.49 |
| Dec 26, 2024 | 25.32 |
| Dec 24, 2024 | 24.44 |
| Dec 23, 2024 | 24.11 |
| Dec 20, 2024 | 23.56 |
| Dec 19, 2024 | 23.35 |
| Dec 18, 2024 | 22.76 |
| Dec 17, 2024 | 22.40 |
| Dec 16, 2024 | 21.80 |
| Dec 13, 2024 | 22.20 |
| Dec 12, 2024 | 22.79 |
| Dec 11, 2024 | 22.81 |
| Dec 10, 2024 | 22.88 |
| Dec 9, 2024 | 24.10 |
| Dec 6, 2024 | 22.32 |
| Dec 5, 2024 | 22.53 |
| Dec 4, 2024 | 22.42 |
| Dec 3, 2024 | 22.70 |
| Dec 2, 2024 | 22.80 |
| Nov 29, 2024 | 23.68 |
| Nov 27, 2024 | 23.31 |
| Nov 26, 2024 | 21.83 |
| Nov 25, 2024 | 22.44 |
| Nov 22, 2024 | 22.28 |
| Nov 21, 2024 | 22.60 |
| Nov 20, 2024 | 22.78 |
| Nov 19, 2024 | 23.19 |
| Nov 18, 2024 | 22.98 |
| Nov 15, 2024 | 22.72 |
| Nov 14, 2024 | 22.23 |
| Nov 13, 2024 | 22.35 |
| Nov 12, 2024 | 22.61 |
| Nov 11, 2024 | 24.33 |
| Nov 8, 2024 | 23.65 |
| Nov 7, 2024 | 25.61 |
| Nov 6, 2024 | 24.71 |
| Nov 5, 2024 | 25.54 |
| Nov 4, 2024 | 24.65 |
| Nov 1, 2024 | 25.06 |
| Oct 31, 2024 | 25.01 |
| Oct 30, 2024 | 28.94 |
| Oct 29, 2024 | 28.42 |
| Oct 28, 2024 | 29.13 |
| Oct 25, 2024 | 28.79 |
| Oct 24, 2024 | 27.40 |
| Oct 23, 2024 | 27.07 |
| Oct 22, 2024 | 26.09 |
| Oct 21, 2024 | 25.26 |
| Oct 18, 2024 | 25.25 |
| Oct 17, 2024 | 23.75 |
| Oct 16, 2024 | 25.06 |
| Oct 15, 2024 | 25.14 |
| Oct 14, 2024 | 26.62 |
| Oct 11, 2024 | 27.05 |
| Oct 10, 2024 | 26.87 |
| Oct 9, 2024 | 27.92 |
| Oct 8, 2024 | 28.04 |
| Oct 7, 2024 | 30.51 |
| Oct 4, 2024 | 29.28 |
| Oct 3, 2024 | 28.82 |
| Oct 2, 2024 | 29.90 |
| Oct 1, 2024 | 28.60 |
| Sep 30, 2024 | 25.65 |
| Sep 27, 2024 | 25.78 |
| Sep 26, 2024 | 25.37 |
| Sep 25, 2024 | 23.77 |
| Sep 24, 2024 | 24.72 |
| Sep 23, 2024 | 22.20 |
| Sep 20, 2024 | 21.54 |
| Sep 19, 2024 | 21.27 |
| Sep 18, 2024 | 20.76 |
| Sep 17, 2024 | 21.39 |
| Sep 16, 2024 | 19.05 |
| Sep 13, 2024 | 19.12 |
| Sep 12, 2024 | 18.88 |
| Sep 11, 2024 | 19.58 |
| Sep 10, 2024 | 19.60 |
| Sep 9, 2024 | 18.87 |
| Sep 6, 2024 | 18.31 |
| Sep 5, 2024 | 18.86 |
| Sep 4, 2024 | 18.77 |
| Sep 3, 2024 | 19.00 |
| Aug 30, 2024 | 19.46 |
| Aug 29, 2024 | 19.69 |
| Aug 28, 2024 | 17.80 |
| Aug 27, 2024 | 21.22 |
| Aug 26, 2024 | 20.73 |
| Aug 23, 2024 | 21.22 |
| Aug 22, 2024 | 21.35 |
| Aug 21, 2024 | 21.13 |
| Aug 20, 2024 | 20.31 |
| Aug 19, 2024 | 21.47 |
| Aug 16, 2024 | 20.53 |
| Aug 15, 2024 | 19.20 |
| Aug 14, 2024 | 18.80 |
| Aug 13, 2024 | 19.39 |
| Aug 12, 2024 | 19.51 |
| Aug 9, 2024 | 19.89 |
| Aug 8, 2024 | 19.73 |
| Aug 7, 2024 | 19.23 |
| Aug 6, 2024 | 18.94 |
| Aug 5, 2024 | 18.86 |
| Aug 2, 2024 | 19.20 |
| Aug 1, 2024 | 19.37 |
| Jul 31, 2024 | 19.74 |
| Jul 30, 2024 | 18.78 |
| Jul 29, 2024 | 19.29 |
| Jul 26, 2024 | 19.14 |
| Jul 25, 2024 | 19.20 |
| Jul 24, 2024 | 18.84 |
| Jul 23, 2024 | 19.75 |
| Jul 22, 2024 | 20.46 |
| Jul 19, 2024 | 19.64 |
| Jul 18, 2024 | 20.10 |
| Jul 17, 2024 | 20.31 |
| Jul 16, 2024 | 20.90 |
| Jul 15, 2024 | 20.60 |
| Jul 12, 2024 | 21.28 |
| Jul 11, 2024 | 21.44 |
| Jul 10, 2024 | 20.73 |
| Jul 9, 2024 | 20.12 |
| Jul 8, 2024 | 20.19 |
| Jul 5, 2024 | 20.46 |
| Jul 3, 2024 | 20.72 |
| Jul 2, 2024 | 19.45 |
| Jul 1, 2024 | 19.08 |
| Jun 28, 2024 | 17.88 |
| Jun 27, 2024 | 18.34 |
| Jun 26, 2024 | 18.92 |
| Jun 25, 2024 | 18.54 |
| Jun 24, 2024 | 18.52 |
| Jun 21, 2024 | 17.87 |
| Jun 20, 2024 | 18.03 |
| Jun 18, 2024 | 18.35 |
| Jun 17, 2024 | 18.44 |
| Jun 14, 2024 | 18.80 |
| Jun 13, 2024 | 19.44 |
| Jun 12, 2024 | 18.97 |
| Jun 11, 2024 | 19.08 |
| Jun 10, 2024 | 19.46 |
| Jun 7, 2024 | 20.08 |
| Jun 6, 2024 | 19.83 |
| Jun 5, 2024 | 20.11 |
| Jun 4, 2024 | 20.04 |
| Jun 3, 2024 | 20.44 |
| May 31, 2024 | 20.25 |
| May 30, 2024 | 20.75 |
| May 29, 2024 | 20.16 |
| May 28, 2024 | 20.38 |
| May 24, 2024 | 20.31 |
| May 23, 2024 | 19.58 |
| May 22, 2024 | 20.77 |
| May 21, 2024 | 20.96 |
| May 20, 2024 | 21.71 |
| May 17, 2024 | 24.89 |
| May 16, 2024 | 25.19 |
| May 15, 2024 | 25.92 |
| May 14, 2024 | 26.40 |
| May 13, 2024 | 27.00 |
| May 10, 2024 | 26.69 |
| May 9, 2024 | 27.30 |
| May 8, 2024 | 27.03 |
| May 7, 2024 | 28.23 |
| May 6, 2024 | 29.20 |
| May 3, 2024 | 28.00 |
| May 2, 2024 | 28.98 |
| May 1, 2024 | 26.35 |
| Apr 30, 2024 | 26.28 |
| Apr 29, 2024 | 26.95 |
| Apr 26, 2024 | 25.04 |
| Apr 25, 2024 | 23.47 |
| Apr 24, 2024 | 23.87 |
| Apr 23, 2024 | 24.81 |
| Apr 22, 2024 | 24.91 |
| Apr 19, 2024 | 26.38 |
| Apr 18, 2024 | 29.18 |
| Apr 17, 2024 | 28.73 |
| Apr 16, 2024 | 28.41 |
| Apr 15, 2024 | 28.60 |
| Apr 12, 2024 | 29.39 |
| Apr 11, 2024 | 30.84 |
| Apr 10, 2024 | 31.60 |
| Apr 9, 2024 | 31.79 |
| Apr 8, 2024 | 31.26 |
| Apr 5, 2024 | 29.83 |
| Apr 4, 2024 | 29.63 |
| Apr 3, 2024 | 30.27 |
| Apr 2, 2024 | 31.04 |
| Apr 1, 2024 | 30.62 |
| Mar 28, 2024 | 30.28 |
| Mar 27, 2024 | 30.18 |
| Mar 26, 2024 | 30.64 |
| Mar 25, 2024 | 30.50 |
| Mar 22, 2024 | 30.50 |
| Mar 21, 2024 | 31.53 |
| Mar 20, 2024 | 34.08 |
| Mar 19, 2024 | 32.86 |
| Mar 18, 2024 | 33.15 |
| Mar 15, 2024 | 37.77 |
| Mar 14, 2024 | 36.79 |
| Mar 13, 2024 | 38.41 |
| Mar 12, 2024 | 39.72 |
| Mar 11, 2024 | 36.47 |
| Mar 8, 2024 | 36.34 |
| Mar 7, 2024 | 36.47 |
| Mar 6, 2024 | 37.87 |
| Mar 5, 2024 | 37.76 |
| Mar 4, 2024 | 37.60 |
| Mar 1, 2024 | 43.54 |
| Feb 29, 2024 | 45.88 |
| Feb 28, 2024 | 45.29 |
| Feb 27, 2024 | 46.21 |
| Feb 26, 2024 | 41.34 |
| Feb 23, 2024 | 34.80 |
| Feb 22, 2024 | 34.99 |
| Feb 21, 2024 | 33.12 |
| Feb 20, 2024 | 31.82 |
| Feb 16, 2024 | 31.64 |
| Feb 15, 2024 | 30.68 |
| Feb 14, 2024 | 30.18 |
| Feb 13, 2024 | 29.88 |
| Feb 12, 2024 | 30.47 |
| Feb 9, 2024 | 30.71 |
| Feb 8, 2024 | 30.50 |
| Feb 7, 2024 | 30.26 |
| Feb 6, 2024 | 30.95 |
| Feb 5, 2024 | 28.00 |
| Feb 2, 2024 | 28.34 |
| Feb 1, 2024 | 29.15 |
| Jan 31, 2024 | 27.68 |
| Jan 30, 2024 | 27.55 |
| Jan 29, 2024 | 27.81 |
| Jan 26, 2024 | 27.62 |
| Jan 25, 2024 | 27.74 |
| Jan 24, 2024 | 27.96 |
| Jan 23, 2024 | 28.35 |
| Jan 22, 2024 | 27.45 |
| Jan 19, 2024 | 28.24 |
| Jan 18, 2024 | 28.91 |
| Jan 17, 2024 | 29.15 |
| Jan 16, 2024 | 30.30 |
| Jan 12, 2024 | 31.65 |
| Jan 11, 2024 | 33.02 |
| Jan 10, 2024 | 32.31 |
| Jan 9, 2024 | 33.00 |
| Jan 8, 2024 | 34.00 |
| Jan 5, 2024 | 34.16 |
| Jan 4, 2024 | 35.11 |
| Jan 3, 2024 | 35.74 |
| Jan 2, 2024 | 34.59 |
| Dec 29, 2023 | 37.43 |
| Dec 28, 2023 | 36.83 |
| Dec 27, 2023 | 35.73 |
| Dec 26, 2023 | 34.45 |
| Dec 22, 2023 | 33.20 |
| Dec 21, 2023 | 33.18 |
| Dec 20, 2023 | 33.19 |
| Dec 19, 2023 | 35.27 |
| Dec 18, 2023 | 34.31 |
| Dec 15, 2023 | 35.32 |
| Dec 14, 2023 | 35.45 |
| Dec 13, 2023 | 34.57 |
| Dec 12, 2023 | 34.60 |
| Dec 11, 2023 | 35.28 |
| Dec 8, 2023 | 34.87 |
| Dec 7, 2023 | 35.50 |
| Dec 6, 2023 | 35.94 |
| Dec 5, 2023 | 35.64 |
| Dec 4, 2023 | 35.81 |
| Dec 1, 2023 | 36.30 |
| Nov 30, 2023 | 36.95 |
| Nov 29, 2023 | 38.24 |
| Nov 28, 2023 | 40.30 |
| Nov 27, 2023 | 39.71 |
| Nov 24, 2023 | 41.27 |
| Nov 22, 2023 | 40.69 |
| Nov 21, 2023 | 40.80 |
| Nov 20, 2023 | 42.30 |
| Nov 17, 2023 | 40.80 |
| Nov 16, 2023 | 38.87 |
| Nov 15, 2023 | 40.53 |
| Nov 14, 2023 | 39.85 |
| Nov 13, 2023 | 39.46 |
| Nov 10, 2023 | 36.96 |
| Nov 9, 2023 | 37.65 |
| Nov 8, 2023 | 39.36 |
| Nov 7, 2023 | 39.90 |
| Nov 6, 2023 | 39.42 |
| Nov 3, 2023 | 36.36 |
| Nov 2, 2023 | 35.33 |
| Nov 1, 2023 | 34.99 |
| Oct 31, 2023 | 33.81 |
| Oct 30, 2023 | 35.12 |
| Oct 27, 2023 | 34.99 |
| Oct 26, 2023 | 34.55 |
| Oct 25, 2023 | 33.90 |
| Oct 24, 2023 | 34.78 |
| Oct 23, 2023 | 32.47 |
| Oct 20, 2023 | 31.89 |
| Oct 19, 2023 | 32.38 |
| Oct 18, 2023 | 32.75 |
| Oct 17, 2023 | 33.40 |
| Oct 16, 2023 | 33.52 |
| Oct 13, 2023 | 34.30 |
| Oct 12, 2023 | 34.48 |
| Oct 11, 2023 | 35.42 |
| Oct 10, 2023 | 34.85 |
| Oct 9, 2023 | 33.44 |
| Oct 6, 2023 | 35.01 |
| Oct 5, 2023 | 34.19 |
| Oct 4, 2023 | 35.17 |
| Oct 3, 2023 | 34.64 |
| Oct 2, 2023 | 35.19 |
| Sep 29, 2023 | 35.65 |
| Sep 28, 2023 | 34.53 |
| Sep 27, 2023 | 34.96 |
| Sep 26, 2023 | 34.81 |
| Sep 25, 2023 | 35.36 |
| Sep 22, 2023 | 39.28 |
| Sep 21, 2023 | 38.28 |
| Sep 20, 2023 | 38.59 |
| Sep 19, 2023 | 38.39 |
| Sep 18, 2023 | 39.68 |
| Sep 15, 2023 | 40.65 |
| Sep 14, 2023 | 40.68 |
| Sep 13, 2023 | 40.48 |
| Sep 12, 2023 | 40.70 |
| Sep 11, 2023 | 39.56 |
| Sep 8, 2023 | 38.40 |
| Sep 7, 2023 | 38.57 |
| Sep 6, 2023 | 39.91 |
| Sep 5, 2023 | 39.82 |
| Sep 1, 2023 | 42.33 |
| Aug 31, 2023 | 41.65 |
| Aug 30, 2023 | 41.97 |
| Aug 29, 2023 | 42.91 |
| Aug 28, 2023 | 39.81 |
| Aug 25, 2023 | 39.26 |
| Aug 24, 2023 | 38.83 |
| Aug 23, 2023 | 38.94 |
| Aug 22, 2023 | 39.13 |
| Aug 21, 2023 | 39.80 |
| Aug 18, 2023 | 38.83 |
| Aug 17, 2023 | 40.82 |
| Aug 16, 2023 | 40.30 |
| Aug 15, 2023 | 40.60 |
| Aug 14, 2023 | 39.95 |
| Aug 11, 2023 | 40.47 |
| Aug 10, 2023 | 42.85 |
| Aug 9, 2023 | 41.84 |
| Aug 8, 2023 | 42.63 |
| Aug 7, 2023 | 46.65 |
| Aug 4, 2023 | 45.84 |
| Aug 3, 2023 | 46.54 |
| Aug 2, 2023 | 44.40 |
| Aug 1, 2023 | 44.37 |
| Jul 31, 2023 | 42.80 |
| Jul 28, 2023 | 42.72 |
| Jul 27, 2023 | 38.99 |
| Jul 26, 2023 | 39.31 |
| Jul 25, 2023 | 37.96 |
| Jul 24, 2023 | 38.18 |
| Jul 21, 2023 | 36.97 |
| Jul 20, 2023 | 37.49 |
| Jul 19, 2023 | 37.42 |
| Jul 18, 2023 | 37.10 |
| Jul 17, 2023 | 38.19 |
| Jul 14, 2023 | 37.00 |
| Jul 13, 2023 | 37.36 |
| Jul 12, 2023 | 38.17 |
| Jul 11, 2023 | 37.06 |
| Jul 10, 2023 | 35.85 |
| Jul 7, 2023 | 35.89 |
| Jul 6, 2023 | 35.48 |
| Jul 5, 2023 | 35.75 |
| Jul 3, 2023 | 36.30 |
| Jun 30, 2023 | 35.10 |
| Jun 29, 2023 | 34.29 |
| Jun 28, 2023 | 35.07 |
| Jun 27, 2023 | 34.71 |
| Jun 26, 2023 | 33.88 |
| Jun 23, 2023 | 33.22 |
| Jun 22, 2023 | 34.40 |
| Jun 21, 2023 | 34.66 |
| Jun 20, 2023 | 33.74 |
| Jun 16, 2023 | 34.41 |
| Jun 15, 2023 | 34.46 |
| Jun 14, 2023 | 33.80 |
| Jun 13, 2023 | 31.49 |
| Jun 12, 2023 | 31.15 |
| Jun 9, 2023 | 31.78 |
| Jun 8, 2023 | 32.02 |
| Jun 7, 2023 | 31.81 |
| Jun 6, 2023 | 31.99 |
| Jun 5, 2023 | 30.10 |
| Jun 2, 2023 | 29.44 |
| Jun 1, 2023 | 29.15 |
| May 31, 2023 | 29.05 |
| May 30, 2023 | 29.15 |
| May 26, 2023 | 28.16 |
| May 25, 2023 | 28.23 |
| May 24, 2023 | 28.82 |
| May 23, 2023 | 28.74 |
| May 22, 2023 | 29.45 |
| May 19, 2023 | 29.10 |
| May 18, 2023 | 28.68 |
| May 17, 2023 | 28.85 |
| May 16, 2023 | 29.96 |
| May 15, 2023 | 30.00 |
| May 12, 2023 | 29.44 |
| May 11, 2023 | 29.26 |
| May 10, 2023 | 28.22 |
| May 9, 2023 | 24.77 |
| May 8, 2023 | 24.75 |
| May 5, 2023 | 23.93 |
| May 4, 2023 | 23.89 |
| May 3, 2023 | 22.74 |
| May 2, 2023 | 22.91 |
| May 1, 2023 | 23.62 |
| Apr 28, 2023 | 23.50 |
| Apr 27, 2023 | 23.24 |
| Apr 26, 2023 | 22.43 |
| Apr 25, 2023 | 22.03 |
| Apr 24, 2023 | 22.68 |
| Apr 21, 2023 | 22.93 |
| Apr 20, 2023 | 23.13 |
| Apr 19, 2023 | 24.65 |
| Apr 18, 2023 | 25.49 |
| Apr 17, 2023 | 26.13 |
| Apr 14, 2023 | 24.56 |
| Apr 13, 2023 | 24.22 |
| Apr 12, 2023 | 23.80 |
| Apr 11, 2023 | 23.83 |
| Apr 10, 2023 | 23.63 |
| Apr 6, 2023 | 23.67 |
| Apr 5, 2023 | 23.13 |
| Apr 4, 2023 | 23.83 |
| Apr 3, 2023 | 24.32 |
| Mar 31, 2023 | 24.95 |
| Mar 30, 2023 | 25.32 |
| Mar 29, 2023 | 24.90 |
| Mar 28, 2023 | 24.75 |
| Mar 27, 2023 | 23.21 |
| Mar 24, 2023 | 23.38 |
| Mar 23, 2023 | 23.70 |
| Mar 22, 2023 | 23.27 |
| Mar 21, 2023 | 23.53 |
| Mar 20, 2023 | 22.84 |
| Mar 17, 2023 | 22.59 |
| Mar 16, 2023 | 21.98 |
| Mar 15, 2023 | 21.35 |
| Mar 14, 2023 | 21.99 |
| Mar 13, 2023 | 22.28 |
| Mar 10, 2023 | 21.37 |
| Mar 9, 2023 | 21.43 |
| Mar 8, 2023 | 22.29 |
| Mar 7, 2023 | 23.59 |
| Mar 6, 2023 | 25.00 |
| Mar 3, 2023 | 25.10 |
| Mar 2, 2023 | 25.32 |
| Mar 1, 2023 | 24.51 |
| Feb 28, 2023 | 23.61 |
| Feb 27, 2023 | 23.30 |
| Feb 24, 2023 | 23.23 |
| Feb 23, 2023 | 24.17 |
| Feb 22, 2023 | 23.69 |
| Feb 21, 2023 | 24.30 |
| Feb 17, 2023 | 24.04 |
| Feb 16, 2023 | 24.74 |
| Feb 15, 2023 | 25.39 |
| Feb 14, 2023 | 25.64 |
| Feb 13, 2023 | 24.96 |
| Feb 10, 2023 | 23.85 |
| Feb 9, 2023 | 25.24 |
| Feb 8, 2023 | 25.17 |
| Feb 7, 2023 | 25.46 |
| Feb 6, 2023 | 25.02 |
| Feb 3, 2023 | 25.08 |
| Feb 2, 2023 | 26.67 |
| Feb 1, 2023 | 26.34 |
| Jan 31, 2023 | 24.90 |
| Jan 30, 2023 | 24.51 |
| Jan 27, 2023 | 24.97 |
| Jan 26, 2023 | 25.22 |
| Jan 25, 2023 | 23.16 |
| Jan 24, 2023 | 23.36 |
| Jan 23, 2023 | 23.57 |
| Jan 20, 2023 | 22.06 |
| Jan 19, 2023 | 21.32 |
| Jan 18, 2023 | 21.26 |
| Jan 17, 2023 | 21.86 |
| Jan 13, 2023 | 22.49 |
| Jan 12, 2023 | 22.66 |
| Jan 11, 2023 | 22.33 |
| Jan 10, 2023 | 22.37 |
| Jan 9, 2023 | 22.04 |
| Jan 6, 2023 | 20.93 |
| Jan 5, 2023 | 23.04 |
| Jan 4, 2023 | 22.98 |
| Jan 3, 2023 | 20.98 |
| Dec 30, 2022 | 20.40 |
| Dec 29, 2022 | 19.49 |
| Dec 28, 2022 | 18.43 |
| Dec 27, 2022 | 18.54 |
| Dec 23, 2022 | 18.77 |
| Dec 22, 2022 | 20.43 |
| Dec 21, 2022 | 20.80 |
| Dec 20, 2022 | 20.12 |
| Dec 19, 2022 | 20.04 |
| Dec 16, 2022 | 20.45 |
| Dec 15, 2022 | 20.43 |
| Dec 14, 2022 | 20.28 |
| Dec 13, 2022 | 20.34 |
| Dec 12, 2022 | 20.72 |
| Dec 9, 2022 | 21.12 |
| Dec 8, 2022 | 24.10 |
| Dec 7, 2022 | 22.59 |
| Dec 6, 2022 | 23.10 |
| Dec 5, 2022 | 22.11 |
| Dec 2, 2022 | 22.78 |
| Dec 1, 2022 | 21.30 |
| Nov 30, 2022 | 22.00 |
| Nov 29, 2022 | 18.53 |
| Nov 28, 2022 | 17.04 |
| Nov 25, 2022 | 16.81 |
| Nov 23, 2022 | 17.33 |
| Nov 22, 2022 | 16.73 |
| Nov 21, 2022 | 17.57 |
| Nov 18, 2022 | 17.88 |
| Nov 17, 2022 | 18.36 |
| Nov 16, 2022 | 17.77 |
| Nov 15, 2022 | 18.94 |
| Nov 14, 2022 | 17.96 |
| Nov 11, 2022 | 18.97 |
| Nov 10, 2022 | 17.41 |
| Nov 9, 2022 | 16.18 |
| Nov 8, 2022 | 18.47 |
| Nov 7, 2022 | 18.16 |
| Nov 4, 2022 | 18.31 |
| Nov 3, 2022 | 16.75 |
| Nov 2, 2022 | 16.32 |
| Nov 1, 2022 | 14.56 |
| Oct 31, 2022 | 13.62 |
| Oct 28, 2022 | 14.26 |
| Oct 27, 2022 | 14.98 |
| Oct 26, 2022 | 16.27 |
| Oct 25, 2022 | 15.90 |
| Oct 24, 2022 | 14.68 |
| Oct 21, 2022 | 17.77 |
| Oct 20, 2022 | 17.30 |
| Oct 19, 2022 | 16.80 |
| Oct 18, 2022 | 18.92 |
| Oct 17, 2022 | 18.95 |
| Oct 14, 2022 | 18.72 |
| Oct 13, 2022 | 20.04 |
| Oct 12, 2022 | 20.39 |
| Oct 11, 2022 | 19.68 |
| Oct 10, 2022 | 19.00 |
| Oct 7, 2022 | 19.57 |
| Oct 6, 2022 | 20.95 |
| Oct 5, 2022 | 23.90 |
| Oct 4, 2022 | 24.60 |
| Oct 3, 2022 | 23.46 |
| Sep 30, 2022 | 23.01 |
| Sep 29, 2022 | 23.37 |
| Sep 28, 2022 | 24.90 |
| Sep 27, 2022 | 25.72 |
| Sep 26, 2022 | 26.39 |
| Sep 23, 2022 | 25.00 |
| Sep 22, 2022 | 24.23 |
| Sep 21, 2022 | 23.10 |
| Sep 20, 2022 | 25.34 |
| Sep 19, 2022 | 25.23 |
| Sep 16, 2022 | 24.09 |
| Sep 15, 2022 | 25.81 |
| Sep 14, 2022 | 26.67 |
| Sep 13, 2022 | 26.80 |
| Sep 12, 2022 | 26.06 |
| Sep 9, 2022 | 26.33 |
| Sep 8, 2022 | 26.03 |
| Sep 7, 2022 | 26.66 |
| Sep 6, 2022 | 26.44 |
| Sep 2, 2022 | 26.58 |
| Sep 1, 2022 | 27.90 |
| Aug 31, 2022 | 28.77 |
| Aug 30, 2022 | 28.80 |
| Aug 29, 2022 | 29.11 |
| Aug 26, 2022 | 30.30 |
| Aug 25, 2022 | 31.07 |
| Aug 24, 2022 | 29.70 |
| Aug 23, 2022 | 29.36 |
| Aug 22, 2022 | 30.85 |
| Aug 19, 2022 | 29.94 |
| Aug 18, 2022 | 30.84 |
| Aug 17, 2022 | 30.91 |
| Aug 16, 2022 | 31.09 |
| Aug 15, 2022 | 32.56 |
| Aug 12, 2022 | 32.49 |
| Aug 11, 2022 | 32.71 |
| Aug 10, 2022 | 31.52 |
| Aug 9, 2022 | 30.87 |
| Aug 8, 2022 | 33.20 |
| Aug 5, 2022 | 33.63 |
| Aug 4, 2022 | 34.32 |
| Aug 3, 2022 | 33.98 |
| Aug 2, 2022 | 34.12 |
| Aug 1, 2022 | 34.10 |
| Jul 29, 2022 | 32.84 |
| Jul 28, 2022 | 32.93 |
| Jul 27, 2022 | 33.68 |
| Jul 26, 2022 | 33.55 |
| Jul 25, 2022 | 34.60 |
| Jul 22, 2022 | 34.36 |
| Jul 21, 2022 | 36.58 |
| Jul 20, 2022 | 35.88 |
| Jul 19, 2022 | 37.31 |
| Jul 18, 2022 | 39.16 |
| Jul 15, 2022 | 38.45 |
| Jul 14, 2022 | 38.18 |
| Jul 13, 2022 | 38.03 |
| Jul 12, 2022 | 36.99 |
| Jul 11, 2022 | 37.33 |
| Jul 8, 2022 | 38.90 |
| Jul 7, 2022 | 39.28 |
| Jul 6, 2022 | 38.60 |
| Jul 5, 2022 | 40.00 |
| Jul 1, 2022 | 37.70 |
| Jun 30, 2022 | 38.31 |
| Jun 29, 2022 | 38.08 |
| Jun 28, 2022 | 37.07 |
| Jun 27, 2022 | 39.13 |
| Jun 24, 2022 | 40.79 |
| Jun 23, 2022 | 39.24 |
| Jun 22, 2022 | 36.80 |
| Jun 21, 2022 | 35.75 |
| Jun 17, 2022 | 33.15 |
| Jun 16, 2022 | 31.80 |
| Jun 15, 2022 | 32.49 |
| Jun 14, 2022 | 32.22 |
| Jun 13, 2022 | 29.05 |
| Jun 10, 2022 | 29.93 |
| Jun 9, 2022 | 29.49 |
| Jun 8, 2022 | 29.96 |
| Jun 7, 2022 | 29.72 |
| Jun 6, 2022 | 29.07 |
| Jun 3, 2022 | 26.21 |
| Jun 2, 2022 | 26.41 |
| Jun 1, 2022 | 25.46 |
| May 31, 2022 | 25.07 |
| May 27, 2022 | 24.28 |
| May 26, 2022 | 24.18 |
| May 25, 2022 | 22.40 |
| May 24, 2022 | 21.76 |
| May 23, 2022 | 23.47 |
| May 20, 2022 | 24.00 |
| May 19, 2022 | 23.99 |
| May 18, 2022 | 23.41 |
| May 17, 2022 | 23.74 |
| May 16, 2022 | 22.02 |
| May 13, 2022 | 21.82 |
| May 12, 2022 | 20.12 |
| May 11, 2022 | 20.13 |
| May 10, 2022 | 19.67 |
| May 9, 2022 | 18.90 |
| May 6, 2022 | 20.92 |
| May 5, 2022 | 21.67 |
| May 4, 2022 | 23.59 |
| May 3, 2022 | 22.93 |
| May 2, 2022 | 23.33 |
| Apr 29, 2022 | 22.43 |
| Apr 28, 2022 | 22.12 |
| Apr 27, 2022 | 22.18 |
| Apr 26, 2022 | 21.15 |
| Apr 25, 2022 | 22.31 |
| Apr 22, 2022 | 22.33 |
| Apr 21, 2022 | 22.47 |
| Apr 20, 2022 | 23.49 |
| Apr 19, 2022 | 25.34 |
| Apr 18, 2022 | 25.66 |
| Apr 14, 2022 | 25.71 |
| Apr 13, 2022 | 26.03 |
| Apr 12, 2022 | 24.93 |
| Apr 11, 2022 | 25.25 |
| Apr 8, 2022 | 25.86 |
| Apr 7, 2022 | 26.39 |
| Apr 6, 2022 | 27.52 |
| Apr 5, 2022 | 27.80 |
| Apr 4, 2022 | 28.66 |
| Apr 1, 2022 | 27.24 |
| Mar 31, 2022 | 25.81 |
| Mar 30, 2022 | 27.13 |
| Mar 29, 2022 | 26.60 |
| Mar 28, 2022 | 26.48 |
| Mar 25, 2022 | 26.40 |
| Mar 24, 2022 | 27.86 |
| Mar 23, 2022 | 27.28 |
| Mar 22, 2022 | 27.33 |
| Mar 21, 2022 | 26.33 |
| Mar 18, 2022 | 28.19 |
| Mar 17, 2022 | 25.10 |
| Mar 16, 2022 | 26.05 |
| Mar 15, 2022 | 19.75 |
| Mar 14, 2022 | 17.60 |
| Mar 11, 2022 | 22.17 |
| Mar 10, 2022 | 25.99 |
| Mar 9, 2022 | 27.63 |
| Mar 8, 2022 | 24.24 |
| Mar 7, 2022 | 25.70 |
| Mar 4, 2022 | 27.23 |
| Mar 3, 2022 | 27.90 |
| Mar 2, 2022 | 30.09 |
| Mar 1, 2022 | 30.42 |
| Feb 28, 2022 | 30.45 |
| Feb 25, 2022 | 27.89 |
| Feb 24, 2022 | 27.36 |
| Feb 23, 2022 | 27.60 |
| Feb 22, 2022 | 27.69 |
| Feb 18, 2022 | 28.55 |
| Feb 17, 2022 | 29.63 |
| Feb 16, 2022 | 29.79 |
| Feb 15, 2022 | 30.18 |
| Feb 14, 2022 | 28.48 |
| Feb 11, 2022 | 28.14 |
| Feb 10, 2022 | 29.37 |
| Feb 9, 2022 | 30.13 |
| Feb 8, 2022 | 29.00 |
| Feb 7, 2022 | 28.63 |
| Feb 4, 2022 | 28.70 |
| Feb 3, 2022 | 26.83 |
| Feb 2, 2022 | 27.50 |
| Feb 1, 2022 | 27.29 |
| Jan 31, 2022 | 26.09 |
| Jan 28, 2022 | 23.97 |
| Jan 27, 2022 | 23.45 |
| Jan 26, 2022 | 25.09 |
| Jan 25, 2022 | 25.43 |
| Jan 24, 2022 | 27.27 |
| Jan 21, 2022 | 27.90 |
| Jan 20, 2022 | 29.17 |
| Jan 19, 2022 | 29.26 |
| Jan 18, 2022 | 30.47 |
| Jan 14, 2022 | 31.13 |
| Jan 13, 2022 | 30.77 |
| Jan 12, 2022 | 30.75 |
| Jan 11, 2022 | 29.81 |
| Jan 10, 2022 | 27.54 |
| Jan 7, 2022 | 29.18 |
| Jan 6, 2022 | 28.38 |
| Jan 5, 2022 | 29.17 |
| Jan 4, 2022 | 30.33 |
| Jan 3, 2022 | 32.34 |
| Dec 31, 2021 | 32.10 |
| Dec 30, 2021 | 31.95 |
| Dec 29, 2021 | 29.42 |
| Dec 28, 2021 | 29.84 |
| Dec 27, 2021 | 29.90 |
| Dec 23, 2021 | 30.42 |
| Dec 22, 2021 | 30.40 |
| Dec 21, 2021 | 29.97 |
| Dec 20, 2021 | 28.25 |
| Dec 17, 2021 | 29.94 |
| Dec 16, 2021 | 29.99 |
| Dec 15, 2021 | 30.44 |
| Dec 14, 2021 | 31.06 |
| Dec 13, 2021 | 31.36 |
| Dec 10, 2021 | 32.46 |
| Dec 9, 2021 | 31.09 |
| Dec 8, 2021 | 31.59 |
| Dec 7, 2021 | 30.94 |
| Dec 6, 2021 | 30.51 |
| Dec 3, 2021 | 28.50 |
| Dec 2, 2021 | 33.91 |
| Dec 1, 2021 | 35.10 |
| Nov 30, 2021 | 35.44 |
| Nov 29, 2021 | 34.48 |
| Nov 26, 2021 | 32.40 |
| Nov 24, 2021 | 32.62 |
| Nov 23, 2021 | 31.74 |
| Nov 22, 2021 | 31.19 |
| Nov 19, 2021 | 30.60 |
| Nov 18, 2021 | 30.98 |
| Nov 17, 2021 | 32.18 |
| Nov 16, 2021 | 32.76 |
| Nov 15, 2021 | 29.85 |
| Nov 12, 2021 | 30.40 |
| Nov 11, 2021 | 30.64 |
| Nov 10, 2021 | 29.64 |
| Nov 9, 2021 | 29.98 |
| Nov 8, 2021 | 31.35 |
| Nov 5, 2021 | 31.00 |
| Nov 4, 2021 | 31.96 |
| Nov 3, 2021 | 30.96 |
| Nov 2, 2021 | 31.19 |
| Nov 1, 2021 | 32.34 |
| Oct 29, 2021 | 32.63 |
| Oct 28, 2021 | 33.41 |
| Oct 27, 2021 | 32.67 |
| Oct 26, 2021 | 33.08 |
| Oct 25, 2021 | 34.25 |
| Oct 22, 2021 | 32.29 |
| Oct 21, 2021 | 32.04 |
| Oct 20, 2021 | 31.22 |
| Oct 19, 2021 | 31.12 |
| Oct 18, 2021 | 30.43 |
| Oct 15, 2021 | 30.64 |
| Oct 14, 2021 | 29.45 |
| Oct 13, 2021 | 28.69 |
| Oct 12, 2021 | 28.03 |
| Oct 11, 2021 | 28.22 |
| Oct 8, 2021 | 28.49 |
| Oct 7, 2021 | 28.78 |
| Oct 6, 2021 | 27.39 |
| Oct 5, 2021 | 26.99 |
| Oct 4, 2021 | 25.58 |
| Oct 1, 2021 | 26.29 |
| Sep 30, 2021 | 26.29 |
| Sep 29, 2021 | 25.73 |
| Sep 28, 2021 | 26.13 |
| Sep 27, 2021 | 26.91 |
| Sep 24, 2021 | 26.11 |
| Sep 23, 2021 | 27.27 |
| Sep 22, 2021 | 27.31 |
| Sep 21, 2021 | 27.06 |
| Sep 20, 2021 | 26.91 |
| Sep 17, 2021 | 29.09 |
| Sep 16, 2021 | 28.88 |
| Sep 15, 2021 | 29.74 |
| Sep 14, 2021 | 29.81 |
| Sep 13, 2021 | 29.58 |
| Sep 10, 2021 | 30.19 |
| Sep 9, 2021 | 30.62 |
| Sep 8, 2021 | 30.22 |
| Sep 7, 2021 | 30.99 |
| Sep 3, 2021 | 30.28 |
| Sep 2, 2021 | 31.20 |
| Sep 1, 2021 | 30.47 |
| Aug 31, 2021 | 30.86 |
| Aug 30, 2021 | 29.03 |
| Aug 27, 2021 | 29.34 |
| Aug 26, 2021 | 29.62 |
| Aug 25, 2021 | 30.64 |
| Aug 24, 2021 | 30.46 |
| Aug 23, 2021 | 29.20 |
| Aug 20, 2021 | 28.56 |
| Aug 19, 2021 | 27.54 |
| Aug 18, 2021 | 28.51 |
| Aug 17, 2021 | 28.03 |
| Aug 16, 2021 | 27.66 |
| Aug 13, 2021 | 28.66 |
| Aug 12, 2021 | 30.11 |
| Aug 11, 2021 | 30.72 |
| Aug 10, 2021 | 30.39 |
| Aug 9, 2021 | 30.68 |
| Aug 6, 2021 | 30.35 |
| Aug 5, 2021 | 31.35 |
| Aug 4, 2021 | 32.69 |
| Aug 3, 2021 | 32.54 |
| Aug 2, 2021 | 33.68 |
| Jul 30, 2021 | 33.39 |
| Jul 29, 2021 | 30.66 |
| Jul 28, 2021 | 30.64 |
| Jul 27, 2021 | 26.48 |
| Jul 26, 2021 | 30.77 |
| Jul 23, 2021 | 30.28 |
| Jul 22, 2021 | 32.93 |
| Jul 21, 2021 | 33.41 |
| Jul 20, 2021 | 30.73 |
| Jul 19, 2021 | 30.54 |
| Jul 16, 2021 | 30.32 |
| Jul 15, 2021 | 30.98 |
| Jul 14, 2021 | 30.33 |
| Jul 13, 2021 | 32.52 |
| Jul 12, 2021 | 32.81 |
| Jul 9, 2021 | 31.82 |
| Jul 8, 2021 | 31.79 |
| Jul 7, 2021 | 32.03 |
| Jul 6, 2021 | 33.58 |
| Jul 2, 2021 | 32.67 |
| Jul 1, 2021 | 34.69 |
| Jun 30, 2021 | 34.94 |
| Jun 29, 2021 | 34.25 |
| Jun 28, 2021 | 33.71 |
| Jun 25, 2021 | 31.68 |
| Jun 24, 2021 | 30.68 |
| Jun 23, 2021 | 31.18 |
| Jun 22, 2021 | 28.93 |
| Jun 21, 2021 | 30.11 |
| Jun 18, 2021 | 30.11 |
| Jun 17, 2021 | 30.88 |
| Jun 16, 2021 | 28.40 |
| Jun 15, 2021 | 28.21 |
| Jun 14, 2021 | 28.24 |
| Jun 11, 2021 | 28.11 |
| Jun 10, 2021 | 27.00 |
| Jun 9, 2021 | 27.43 |
| Jun 8, 2021 | 28.47 |
| Jun 7, 2021 | 26.68 |
| Jun 4, 2021 | 25.64 |
| Jun 3, 2021 | 24.96 |
| Jun 2, 2021 | 24.34 |
| Jun 1, 2021 | 23.81 |
| May 28, 2021 | 23.30 |
| May 27, 2021 | 23.65 |
| May 26, 2021 | 22.82 |
| May 25, 2021 | 19.99 |
| May 24, 2021 | 20.81 |
| May 21, 2021 | 20.49 |
| May 20, 2021 | 20.27 |
| May 19, 2021 | 19.55 |
| May 18, 2021 | 19.41 |
| May 17, 2021 | 18.85 |
| May 14, 2021 | 18.35 |
| May 13, 2021 | 17.23 |
| May 12, 2021 | 17.78 |
| May 11, 2021 | 17.01 |
| May 10, 2021 | 17.01 |
| May 7, 2021 | 18.26 |
| May 6, 2021 | 17.99 |
| May 5, 2021 | 18.82 |
| May 4, 2021 | 19.42 |
| May 3, 2021 | 19.44 |
| Apr 30, 2021 | 19.74 |
| Apr 29, 2021 | 19.55 |
| Apr 28, 2021 | 20.16 |
| Apr 27, 2021 | 20.63 |
| Apr 26, 2021 | 20.81 |
| Apr 23, 2021 | 20.60 |
| Apr 22, 2021 | 20.04 |
| Apr 21, 2021 | 19.78 |
| Apr 20, 2021 | 19.16 |
| Apr 19, 2021 | 19.25 |
| Apr 16, 2021 | 19.28 |
| Apr 15, 2021 | 19.68 |
| Apr 14, 2021 | 21.10 |
| Apr 13, 2021 | 21.82 |
| Apr 12, 2021 | 21.78 |
| Apr 9, 2021 | 22.76 |
| Apr 8, 2021 | 23.23 |
| Apr 7, 2021 | 22.23 |
| Apr 6, 2021 | 25.53 |
| Apr 5, 2021 | 24.94 |
| Apr 1, 2021 | 25.25 |
| Mar 31, 2021 | 25.00 |
| Mar 30, 2021 | 23.08 |
| Mar 29, 2021 | 22.60 |
| Mar 26, 2021 | 23.70 |
| Mar 25, 2021 | 23.50 |
| Mar 24, 2021 | 22.89 |
| Mar 23, 2021 | 26.37 |
| Mar 22, 2021 | 26.82 |
| Mar 19, 2021 | 26.28 |
| Mar 18, 2021 | 25.06 |
| Mar 17, 2021 | 25.43 |
| Mar 16, 2021 | 25.84 |
| Mar 15, 2021 | 25.90 |
| Mar 12, 2021 | 25.69 |
| Mar 11, 2021 | 26.02 |
| Mar 10, 2021 | 23.34 |
| Mar 9, 2021 | 23.08 |
| Mar 8, 2021 | 21.33 |
| Mar 5, 2021 | 22.46 |
| Mar 4, 2021 | 22.32 |
| Mar 3, 2021 | 22.77 |
| Mar 2, 2021 | 23.74 |
| Mar 1, 2021 | 25.86 |
| Feb 26, 2021 | 25.37 |
| Feb 25, 2021 | 25.87 |
| Feb 24, 2021 | 28.68 |
| Feb 23, 2021 | 26.99 |
| Feb 22, 2021 | 27.84 |
| Feb 19, 2021 | 29.84 |
| Feb 18, 2021 | 29.44 |
| Feb 17, 2021 | 29.74 |
| Feb 16, 2021 | 30.40 |
| Feb 12, 2021 | 31.85 |
| Feb 11, 2021 | 31.99 |
| Feb 10, 2021 | 31.50 |
| Feb 9, 2021 | 31.87 |
| Feb 8, 2021 | 30.36 |
| Feb 5, 2021 | 30.40 |
| Feb 4, 2021 | 30.84 |
| Feb 3, 2021 | 30.73 |
| Feb 2, 2021 | 30.20 |
| Feb 1, 2021 | 32.04 |
| Jan 29, 2021 | 32.25 |
| Jan 28, 2021 | 32.21 |
| Jan 27, 2021 | 31.56 |
| Jan 26, 2021 | 32.50 |
| Jan 25, 2021 | 31.99 |
| Jan 22, 2021 | 34.44 |
| Jan 21, 2021 | 35.37 |
| Jan 20, 2021 | 35.60 |
| Jan 19, 2021 | 35.44 |
| Jan 15, 2021 | 32.60 |
| Jan 14, 2021 | 34.70 |
| Jan 13, 2021 | 35.55 |
| Jan 12, 2021 | 36.75 |
| Jan 11, 2021 | 32.79 |
| Jan 8, 2021 | 34.30 |
| Jan 7, 2021 | 35.09 |
| Jan 6, 2021 | 31.76 |
| Jan 5, 2021 | 30.99 |
| Jan 4, 2021 | 32.46 |
| Dec 31, 2020 | 28.83 |
| Dec 30, 2020 | 29.06 |
| Dec 29, 2020 | 28.67 |
| Dec 28, 2020 | 27.01 |
| Dec 24, 2020 | 29.32 |
| Dec 23, 2020 | 30.56 |
| Dec 22, 2020 | 31.29 |
| Dec 21, 2020 | 32.86 |
| Dec 18, 2020 | 31.77 |
| Dec 17, 2020 | 30.69 |
| Dec 16, 2020 | 31.36 |
| Dec 15, 2020 | 32.15 |
| Dec 14, 2020 | 31.33 |
| Dec 11, 2020 | 31.36 |
| Dec 10, 2020 | 32.49 |
| Dec 9, 2020 | 32.03 |
| Dec 8, 2020 | 33.31 |
| Dec 7, 2020 | 31.49 |
| Dec 4, 2020 | 30.53 |
| Dec 3, 2020 | 32.31 |
| Dec 2, 2020 | 34.75 |
| Dec 1, 2020 | 34.86 |
| Nov 30, 2020 | 35.99 |
| Nov 27, 2020 | 39.48 |
| Nov 25, 2020 | 40.72 |
| Nov 24, 2020 | 43.96 |
| Nov 23, 2020 | 43.64 |
| Nov 20, 2020 | 38.12 |
| Nov 19, 2020 | 36.74 |
| Nov 18, 2020 | 35.49 |
| Nov 17, 2020 | 35.05 |
| Nov 16, 2020 | 35.55 |
| Nov 13, 2020 | 31.20 |
| Nov 12, 2020 | 31.78 |
| Nov 11, 2020 | 24.97 |
| Nov 10, 2020 | 25.24 |
| Nov 9, 2020 | 26.30 |
| Nov 6, 2020 | 26.46 |
| Nov 5, 2020 | 28.09 |
| Nov 4, 2020 | 25.31 |
| Nov 3, 2020 | 24.05 |
| Nov 2, 2020 | 22.88 |
| Oct 30, 2020 | 20.17 |
| Oct 29, 2020 | 20.62 |
| Oct 28, 2020 | 18.69 |
| Oct 27, 2020 | 19.21 |
| Oct 26, 2020 | 19.08 |
| Oct 23, 2020 | 18.40 |
| Oct 22, 2020 | 18.98 |
| Oct 21, 2020 | 19.39 |
| Oct 20, 2020 | 20.49 |
| Oct 19, 2020 | 19.18 |
| Oct 16, 2020 | 19.77 |
| Oct 15, 2020 | 20.50 |
| Oct 14, 2020 | 20.78 |
| Oct 13, 2020 | 19.43 |
| Oct 12, 2020 | 19.16 |
| Oct 9, 2020 | 17.60 |
| Oct 8, 2020 | 17.93 |
| Oct 7, 2020 | 17.77 |
| Oct 6, 2020 | 17.35 |
| Oct 5, 2020 | 17.52 |
| Oct 2, 2020 | 16.92 |
| Oct 1, 2020 | 16.80 |
| Sep 30, 2020 | 17.39 |
| Sep 29, 2020 | 17.03 |
| Sep 28, 2020 | 16.08 |
| Sep 25, 2020 | 15.80 |
| Sep 24, 2020 | 15.09 |
| Sep 23, 2020 | 15.68 |
| Sep 22, 2020 | 16.74 |
| Sep 21, 2020 | 16.43 |
| Sep 18, 2020 | 17.03 |
| Sep 17, 2020 | 17.26 |
| Sep 16, 2020 | 17.52 |
| Sep 15, 2020 | 18.19 |
| Sep 14, 2020 | 17.47 |
| Sep 11, 2020 | 16.21 |
| Sep 10, 2020 | 16.05 |
| Sep 9, 2020 | 15.80 |
| Sep 8, 2020 | 15.79 |
| Sep 4, 2020 | 16.83 |
| Sep 3, 2020 | 16.91 |
| Sep 2, 2020 | 17.87 |
| Sep 1, 2020 | 18.29 |
| Aug 31, 2020 | 16.30 |
| Aug 28, 2020 | 17.60 |
| Aug 27, 2020 | 19.38 |
| Aug 26, 2020 | 23.38 |
| Aug 25, 2020 | 18.23 |
| Aug 24, 2020 | 17.09 |
| Aug 21, 2020 | 15.02 |
| Aug 20, 2020 | 14.75 |
| Aug 19, 2020 | 15.04 |
| Aug 18, 2020 | 15.96 |
| Aug 17, 2020 | 15.42 |
| Aug 14, 2020 | 14.60 |
| Aug 13, 2020 | 15.16 |
| Aug 12, 2020 | 15.66 |
| Aug 11, 2020 | 16.00 |
| Aug 10, 2020 | 16.42 |
| Aug 7, 2020 | 16.89 |
| Aug 6, 2020 | 18.50 |
| Aug 5, 2020 | 16.75 |
| Aug 4, 2020 | 16.69 |
| Aug 3, 2020 | 16.36 |
| Jul 31, 2020 | 16.00 |
| Jul 30, 2020 | 16.46 |