Rivian Automotive (RIVN) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 412.51 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 72.75 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 385.67 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 12.80 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 9.21 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.45 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 40.83 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.47 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 19.61 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 19.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.45 |
| May 29, 2026 | 15.43 |
| May 28, 2026 | 15.41 |
| May 27, 2026 | 15.39 |
| May 26, 2026 | 15.38 |
| May 22, 2026 | 15.37 |
| May 21, 2026 | 15.35 |
| May 20, 2026 | 15.34 |
| May 19, 2026 | 15.34 |
| May 18, 2026 | 15.34 |
| May 15, 2026 | 15.33 |
| May 14, 2026 | 15.33 |
| May 13, 2026 | 15.32 |
| May 12, 2026 | 15.32 |
| May 11, 2026 | 15.32 |
| May 8, 2026 | 15.32 |
| May 7, 2026 | 15.32 |
| May 6, 2026 | 15.32 |
| May 5, 2026 | 15.31 |
| May 4, 2026 | 15.31 |
| May 1, 2026 | 15.30 |
| Apr 30, 2026 | 15.29 |
| Apr 29, 2026 | 15.27 |
| Apr 28, 2026 | 15.25 |
| Apr 27, 2026 | 15.24 |
| Apr 24, 2026 | 15.22 |
| Apr 23, 2026 | 15.20 |
| Apr 22, 2026 | 15.18 |
| Apr 21, 2026 | 15.16 |
| Apr 20, 2026 | 15.14 |
| Apr 17, 2026 | 15.12 |
| Apr 16, 2026 | 15.10 |
| Apr 15, 2026 | 15.08 |
| Apr 14, 2026 | 15.07 |
| Apr 13, 2026 | 15.06 |
| Apr 10, 2026 | 15.05 |
| Apr 9, 2026 | 15.04 |
| Apr 8, 2026 | 15.03 |
| Apr 7, 2026 | 15.03 |
| Apr 6, 2026 | 15.02 |
| Apr 2, 2026 | 15.01 |
| Apr 1, 2026 | 15.00 |
| Mar 31, 2026 | 15.00 |
| Mar 30, 2026 | 14.99 |
| Mar 27, 2026 | 14.99 |
| Mar 26, 2026 | 14.99 |
| Mar 25, 2026 | 14.98 |
| Mar 24, 2026 | 14.97 |
| Mar 23, 2026 | 14.96 |
| Mar 20, 2026 | 14.95 |
| Mar 19, 2026 | 14.95 |
| Mar 18, 2026 | 14.94 |
| Mar 17, 2026 | 14.94 |
| Mar 16, 2026 | 14.93 |
| Mar 13, 2026 | 14.93 |
| Mar 12, 2026 | 14.94 |
| Mar 11, 2026 | 14.94 |
| Mar 10, 2026 | 14.93 |
| Mar 9, 2026 | 14.93 |
| Mar 6, 2026 | 14.94 |
| Mar 5, 2026 | 14.94 |
| Mar 4, 2026 | 14.95 |
| Mar 3, 2026 | 14.95 |
| Mar 2, 2026 | 14.95 |
| Feb 27, 2026 | 14.94 |
| Feb 26, 2026 | 14.94 |
| Feb 25, 2026 | 14.93 |
| Feb 24, 2026 | 14.93 |
| Feb 23, 2026 | 14.91 |
| Feb 20, 2026 | 14.91 |
| Feb 19, 2026 | 14.90 |
| Feb 18, 2026 | 14.89 |
| Feb 17, 2026 | 14.88 |
| Feb 13, 2026 | 14.86 |
| Feb 12, 2026 | 14.84 |
| Feb 11, 2026 | 14.84 |
| Feb 10, 2026 | 14.83 |
| Feb 9, 2026 | 14.81 |
| Feb 6, 2026 | 14.80 |
| Feb 5, 2026 | 14.78 |
| Feb 4, 2026 | 14.77 |
| Feb 3, 2026 | 14.75 |
| Feb 2, 2026 | 14.74 |
| Jan 30, 2026 | 14.73 |
| Jan 29, 2026 | 14.71 |
| Jan 28, 2026 | 14.70 |
| Jan 27, 2026 | 14.68 |
| Jan 26, 2026 | 14.66 |
| Jan 23, 2026 | 14.63 |
| Jan 22, 2026 | 14.61 |
| Jan 21, 2026 | 14.58 |
| Jan 20, 2026 | 14.56 |
| Jan 16, 2026 | 14.54 |
| Jan 15, 2026 | 14.52 |
| Jan 14, 2026 | 14.50 |
| Jan 13, 2026 | 14.48 |
| Jan 12, 2026 | 14.45 |
| Jan 9, 2026 | 14.41 |
| Jan 8, 2026 | 14.38 |
| Jan 7, 2026 | 14.34 |
| Jan 6, 2026 | 14.30 |
| Jan 5, 2026 | 14.25 |
| Jan 2, 2026 | 14.21 |
| Dec 31, 2025 | 14.17 |
| Dec 30, 2025 | 14.13 |
| Dec 29, 2025 | 14.08 |
| Dec 26, 2025 | 14.03 |
| Dec 24, 2025 | 13.98 |
| Dec 23, 2025 | 13.93 |
| Dec 22, 2025 | 13.88 |
| Dec 19, 2025 | 13.83 |
| Dec 18, 2025 | 13.77 |
| Dec 17, 2025 | 13.73 |
| Dec 16, 2025 | 13.70 |
| Dec 15, 2025 | 13.66 |
| Dec 12, 2025 | 13.63 |
| Dec 11, 2025 | 13.60 |
| Dec 10, 2025 | 13.57 |
| Dec 9, 2025 | 13.54 |
| Dec 8, 2025 | 13.51 |
| Dec 5, 2025 | 13.49 |
| Dec 4, 2025 | 13.47 |
| Dec 3, 2025 | 13.45 |
| Dec 2, 2025 | 13.43 |
| Dec 1, 2025 | 13.41 |
| Nov 28, 2025 | 13.39 |
| Nov 26, 2025 | 13.37 |
| Nov 25, 2025 | 13.35 |
| Nov 24, 2025 | 13.34 |
| Nov 21, 2025 | 13.33 |
| Nov 20, 2025 | 13.32 |
| Nov 19, 2025 | 13.31 |
| Nov 18, 2025 | 13.30 |
| Nov 17, 2025 | 13.29 |
| Nov 14, 2025 | 13.27 |
| Nov 13, 2025 | 13.26 |
| Nov 12, 2025 | 13.24 |
| Nov 11, 2025 | 13.22 |
| Nov 10, 2025 | 13.19 |
| Nov 7, 2025 | 13.17 |
| Nov 6, 2025 | 13.16 |
| Nov 5, 2025 | 13.15 |
| Nov 4, 2025 | 13.14 |
| Nov 3, 2025 | 13.14 |
| Oct 31, 2025 | 13.15 |
| Oct 30, 2025 | 13.15 |
| Oct 29, 2025 | 13.15 |
| Oct 28, 2025 | 13.15 |
| Oct 27, 2025 | 13.16 |
| Oct 24, 2025 | 13.16 |
| Oct 23, 2025 | 13.17 |
| Oct 22, 2025 | 13.18 |
| Oct 21, 2025 | 13.20 |
| Oct 20, 2025 | 13.20 |
| Oct 17, 2025 | 13.20 |
| Oct 16, 2025 | 13.20 |
| Oct 15, 2025 | 13.21 |
| Oct 14, 2025 | 13.21 |
| Oct 13, 2025 | 13.22 |
| Oct 10, 2025 | 13.22 |
| Oct 9, 2025 | 13.22 |
| Oct 8, 2025 | 13.22 |
| Oct 7, 2025 | 13.22 |
| Oct 6, 2025 | 13.23 |
| Oct 3, 2025 | 13.24 |
| Oct 2, 2025 | 13.24 |
| Oct 1, 2025 | 13.25 |
| Sep 30, 2025 | 13.24 |
| Sep 29, 2025 | 13.24 |
| Sep 26, 2025 | 13.24 |
| Sep 25, 2025 | 13.22 |
| Sep 24, 2025 | 13.21 |
| Sep 23, 2025 | 13.19 |
| Sep 22, 2025 | 13.17 |
| Sep 19, 2025 | 13.15 |
| Sep 18, 2025 | 13.14 |
| Sep 17, 2025 | 13.13 |
| Sep 16, 2025 | 13.12 |
| Sep 15, 2025 | 13.10 |
| Sep 12, 2025 | 13.09 |
| Sep 11, 2025 | 13.07 |
| Sep 10, 2025 | 13.05 |
| Sep 9, 2025 | 13.03 |
| Sep 8, 2025 | 13.01 |
| Sep 5, 2025 | 12.99 |
| Sep 4, 2025 | 12.97 |
| Sep 3, 2025 | 12.96 |
| Sep 2, 2025 | 12.94 |
| Aug 29, 2025 | 12.93 |
| Aug 28, 2025 | 12.91 |
| Aug 27, 2025 | 12.90 |
| Aug 26, 2025 | 12.88 |
| Aug 25, 2025 | 12.87 |
| Aug 22, 2025 | 12.85 |
| Aug 21, 2025 | 12.84 |
| Aug 20, 2025 | 12.83 |
| Aug 19, 2025 | 12.82 |
| Aug 18, 2025 | 12.81 |
| Aug 15, 2025 | 12.80 |
| Aug 14, 2025 | 12.79 |
| Aug 13, 2025 | 12.79 |
| Aug 12, 2025 | 12.77 |
| Aug 11, 2025 | 12.77 |
| Aug 8, 2025 | 12.76 |
| Aug 7, 2025 | 12.75 |
| Aug 6, 2025 | 12.74 |
| Aug 5, 2025 | 12.73 |
| Aug 4, 2025 | 12.72 |
| Aug 1, 2025 | 12.71 |
| Jul 31, 2025 | 12.70 |
| Jul 30, 2025 | 12.69 |
| Jul 29, 2025 | 12.68 |
| Jul 28, 2025 | 12.66 |
| Jul 25, 2025 | 12.65 |
| Jul 24, 2025 | 12.63 |
| Jul 23, 2025 | 12.61 |
| Jul 22, 2025 | 12.60 |
| Jul 21, 2025 | 12.58 |
| Jul 18, 2025 | 12.57 |
| Jul 17, 2025 | 12.56 |
| Jul 16, 2025 | 12.55 |
| Jul 15, 2025 | 12.54 |
| Jul 14, 2025 | 12.54 |
| Jul 11, 2025 | 12.53 |
| Jul 10, 2025 | 12.53 |
| Jul 9, 2025 | 12.52 |
| Jul 8, 2025 | 12.52 |
| Jul 7, 2025 | 12.52 |
| Jul 3, 2025 | 12.53 |
| Jul 2, 2025 | 12.53 |
| Jul 1, 2025 | 12.53 |
| Jun 30, 2025 | 12.53 |
| Jun 27, 2025 | 12.53 |
| Jun 26, 2025 | 12.53 |
| Jun 25, 2025 | 12.53 |
| Jun 24, 2025 | 12.53 |
| Jun 23, 2025 | 12.52 |
| Jun 20, 2025 | 12.52 |
| Jun 18, 2025 | 12.52 |
| Jun 17, 2025 | 12.52 |
| Jun 16, 2025 | 12.53 |
| Jun 13, 2025 | 12.53 |
| Jun 12, 2025 | 12.54 |
| Jun 11, 2025 | 12.54 |
| Jun 10, 2025 | 12.53 |
| Jun 9, 2025 | 12.52 |
| Jun 6, 2025 | 12.52 |
| Jun 5, 2025 | 12.51 |
| Jun 4, 2025 | 12.51 |
| Jun 3, 2025 | 12.51 |
| Jun 2, 2025 | 12.50 |
| May 30, 2025 | 12.50 |
| May 29, 2025 | 12.50 |
| May 28, 2025 | 12.49 |
| May 27, 2025 | 12.49 |
| May 23, 2025 | 12.48 |
| May 22, 2025 | 12.47 |
| May 21, 2025 | 12.47 |
| May 20, 2025 | 12.46 |
| May 19, 2025 | 12.45 |
| May 16, 2025 | 12.45 |
| May 15, 2025 | 12.45 |
| May 14, 2025 | 12.46 |
| May 13, 2025 | 12.47 |
| May 12, 2025 | 12.47 |
| May 9, 2025 | 12.48 |
| May 8, 2025 | 12.50 |
| May 7, 2025 | 12.51 |
| May 6, 2025 | 12.53 |
| May 5, 2025 | 12.55 |
| May 2, 2025 | 12.57 |
| May 1, 2025 | 12.59 |
| Apr 30, 2025 | 12.61 |
| Apr 29, 2025 | 12.63 |
| Apr 28, 2025 | 12.65 |
| Apr 25, 2025 | 12.66 |
| Apr 24, 2025 | 12.68 |
| Apr 23, 2025 | 12.70 |
| Apr 22, 2025 | 12.71 |
| Apr 21, 2025 | 12.73 |
| Apr 17, 2025 | 12.75 |
| Apr 16, 2025 | 12.76 |
| Apr 15, 2025 | 12.77 |
| Apr 14, 2025 | 12.78 |
| Apr 11, 2025 | 12.79 |
| Apr 10, 2025 | 12.80 |
| Apr 9, 2025 | 12.80 |
| Apr 8, 2025 | 12.79 |
| Apr 7, 2025 | 12.79 |
| Apr 4, 2025 | 12.78 |
| Apr 3, 2025 | 12.78 |
| Apr 2, 2025 | 12.78 |
| Apr 1, 2025 | 12.77 |
| Mar 31, 2025 | 12.77 |
| Mar 28, 2025 | 12.76 |
| Mar 27, 2025 | 12.76 |
| Mar 26, 2025 | 12.75 |
| Mar 25, 2025 | 12.75 |
| Mar 24, 2025 | 12.75 |
| Mar 21, 2025 | 12.74 |
| Mar 20, 2025 | 12.74 |
| Mar 19, 2025 | 12.74 |
| Mar 18, 2025 | 12.74 |
| Mar 17, 2025 | 12.73 |
| Mar 14, 2025 | 12.73 |
| Mar 13, 2025 | 12.73 |
| Mar 12, 2025 | 12.73 |
| Mar 11, 2025 | 12.72 |
| Mar 10, 2025 | 12.72 |
| Mar 7, 2025 | 12.72 |
| Mar 6, 2025 | 12.71 |
| Mar 5, 2025 | 12.71 |
| Mar 4, 2025 | 12.70 |
| Mar 3, 2025 | 12.70 |
| Feb 28, 2025 | 12.70 |
| Feb 27, 2025 | 12.69 |
| Feb 26, 2025 | 12.68 |
| Feb 25, 2025 | 12.68 |
| Feb 24, 2025 | 12.67 |
| Feb 21, 2025 | 12.66 |
| Feb 20, 2025 | 12.65 |
| Feb 19, 2025 | 12.63 |
| Feb 18, 2025 | 12.61 |
| Feb 14, 2025 | 12.58 |
| Feb 13, 2025 | 12.56 |
| Feb 12, 2025 | 12.53 |
| Feb 11, 2025 | 12.51 |
| Feb 10, 2025 | 12.50 |
| Feb 7, 2025 | 12.48 |
| Feb 6, 2025 | 12.46 |
| Feb 5, 2025 | 12.44 |
| Feb 4, 2025 | 12.42 |
| Feb 3, 2025 | 12.40 |
| Jan 31, 2025 | 12.38 |
| Jan 30, 2025 | 12.36 |
| Jan 29, 2025 | 12.34 |
| Jan 28, 2025 | 12.33 |
| Jan 27, 2025 | 12.31 |
| Jan 24, 2025 | 12.30 |
| Jan 23, 2025 | 12.29 |
| Jan 22, 2025 | 12.28 |
| Jan 21, 2025 | 12.27 |
| Jan 17, 2025 | 12.25 |
| Jan 16, 2025 | 12.23 |
| Jan 15, 2025 | 12.22 |
| Jan 14, 2025 | 12.20 |
| Jan 13, 2025 | 12.19 |
| Jan 10, 2025 | 12.18 |
| Jan 8, 2025 | 12.16 |
| Jan 7, 2025 | 12.14 |
| Jan 6, 2025 | 12.12 |
| Jan 3, 2025 | 12.10 |
| Jan 2, 2025 | 12.08 |
| Dec 31, 2024 | 12.07 |
| Dec 30, 2024 | 12.06 |
| Dec 27, 2024 | 12.04 |
| Dec 26, 2024 | 12.03 |
| Dec 24, 2024 | 12.02 |
| Dec 23, 2024 | 12.02 |
| Dec 20, 2024 | 12.01 |
| Dec 19, 2024 | 12.01 |
| Dec 18, 2024 | 12.00 |
| Dec 17, 2024 | 11.98 |
| Dec 16, 2024 | 11.97 |
| Dec 13, 2024 | 11.95 |
| Dec 12, 2024 | 11.93 |
| Dec 11, 2024 | 11.92 |
| Dec 10, 2024 | 11.90 |
| Dec 9, 2024 | 11.89 |
| Dec 6, 2024 | 11.86 |
| Dec 5, 2024 | 11.86 |
| Dec 4, 2024 | 11.87 |
| Dec 3, 2024 | 11.89 |
| Dec 2, 2024 | 11.91 |
| Nov 29, 2024 | 11.94 |
| Nov 27, 2024 | 11.95 |
| Nov 26, 2024 | 11.97 |
| Nov 25, 2024 | 11.99 |
| Nov 22, 2024 | 12.02 |
| Nov 21, 2024 | 12.05 |
| Nov 20, 2024 | 12.07 |
| Nov 19, 2024 | 12.10 |
| Nov 18, 2024 | 12.12 |
| Nov 15, 2024 | 12.15 |
| Nov 14, 2024 | 12.18 |
| Nov 13, 2024 | 12.20 |
| Nov 12, 2024 | 12.22 |
| Nov 11, 2024 | 12.25 |
| Nov 8, 2024 | 12.27 |
| Nov 7, 2024 | 12.29 |
| Nov 6, 2024 | 12.32 |
| Nov 5, 2024 | 12.35 |
| Nov 4, 2024 | 12.38 |
| Nov 1, 2024 | 12.40 |
| Oct 31, 2024 | 12.43 |
| Oct 30, 2024 | 12.46 |
| Oct 29, 2024 | 12.50 |
| Oct 28, 2024 | 12.54 |
| Oct 25, 2024 | 12.58 |
| Oct 24, 2024 | 12.62 |
| Oct 23, 2024 | 12.67 |
| Oct 22, 2024 | 12.71 |
| Oct 21, 2024 | 12.76 |
| Oct 18, 2024 | 12.80 |
| Oct 17, 2024 | 12.86 |
| Oct 16, 2024 | 12.91 |
| Oct 15, 2024 | 12.98 |
| Oct 14, 2024 | 13.04 |
| Oct 11, 2024 | 13.11 |
| Oct 10, 2024 | 13.18 |
| Oct 9, 2024 | 13.24 |
| Oct 8, 2024 | 13.31 |
| Oct 7, 2024 | 13.37 |
| Oct 4, 2024 | 13.44 |
| Oct 3, 2024 | 13.51 |
| Oct 2, 2024 | 13.57 |
| Oct 1, 2024 | 13.63 |
| Sep 30, 2024 | 13.67 |
| Sep 27, 2024 | 13.71 |
| Sep 26, 2024 | 13.74 |
| Sep 25, 2024 | 13.78 |
| Sep 24, 2024 | 13.82 |
| Sep 23, 2024 | 13.86 |
| Sep 20, 2024 | 13.88 |
| Sep 19, 2024 | 13.91 |
| Sep 18, 2024 | 13.94 |
| Sep 17, 2024 | 13.96 |
| Sep 16, 2024 | 13.98 |
| Sep 13, 2024 | 14.00 |
| Sep 12, 2024 | 14.02 |
| Sep 11, 2024 | 14.03 |
| Sep 10, 2024 | 14.04 |
| Sep 9, 2024 | 14.05 |
| Sep 6, 2024 | 14.07 |
| Sep 5, 2024 | 14.09 |
| Sep 4, 2024 | 14.10 |
| Sep 3, 2024 | 14.12 |
| Aug 30, 2024 | 14.14 |
| Aug 29, 2024 | 14.15 |
| Aug 28, 2024 | 14.16 |
| Aug 27, 2024 | 14.16 |
| Aug 26, 2024 | 14.18 |
| Aug 23, 2024 | 14.19 |
| Aug 22, 2024 | 14.21 |
| Aug 21, 2024 | 14.23 |
| Aug 20, 2024 | 14.26 |
| Aug 19, 2024 | 14.27 |
| Aug 16, 2024 | 14.28 |
| Aug 15, 2024 | 14.30 |
| Aug 14, 2024 | 14.31 |
| Aug 13, 2024 | 14.32 |
| Aug 12, 2024 | 14.34 |
| Aug 9, 2024 | 14.36 |
| Aug 8, 2024 | 14.38 |
| Aug 7, 2024 | 14.39 |
| Aug 6, 2024 | 14.40 |
| Aug 5, 2024 | 14.42 |
| Aug 2, 2024 | 14.45 |
| Aug 1, 2024 | 14.47 |
| Jul 31, 2024 | 14.49 |
| Jul 30, 2024 | 14.50 |
| Jul 29, 2024 | 14.52 |
| Jul 26, 2024 | 14.54 |
| Jul 25, 2024 | 14.55 |
| Jul 24, 2024 | 14.56 |
| Jul 23, 2024 | 14.57 |
| Jul 22, 2024 | 14.60 |
| Jul 19, 2024 | 14.63 |
| Jul 18, 2024 | 14.66 |
| Jul 17, 2024 | 14.70 |
| Jul 16, 2024 | 14.73 |
| Jul 15, 2024 | 14.75 |
| Jul 12, 2024 | 14.78 |
| Jul 11, 2024 | 14.79 |
| Jul 10, 2024 | 14.81 |
| Jul 9, 2024 | 14.84 |
| Jul 8, 2024 | 14.87 |
| Jul 5, 2024 | 14.91 |
| Jul 3, 2024 | 14.95 |
| Jul 2, 2024 | 15.00 |
| Jul 1, 2024 | 15.04 |
| Jun 28, 2024 | 15.09 |
| Jun 27, 2024 | 15.14 |
| Jun 26, 2024 | 15.19 |
| Jun 25, 2024 | 15.23 |
| Jun 24, 2024 | 15.29 |
| Jun 21, 2024 | 15.35 |
| Jun 20, 2024 | 15.41 |
| Jun 18, 2024 | 15.48 |
| Jun 17, 2024 | 15.54 |
| Jun 14, 2024 | 15.60 |
| Jun 13, 2024 | 15.65 |
| Jun 12, 2024 | 15.70 |
| Jun 11, 2024 | 15.74 |
| Jun 10, 2024 | 15.78 |
| Jun 7, 2024 | 15.82 |
| Jun 6, 2024 | 15.87 |
| Jun 5, 2024 | 15.91 |
| Jun 4, 2024 | 15.96 |
| Jun 3, 2024 | 16.01 |
| May 31, 2024 | 16.06 |
| May 30, 2024 | 16.11 |
| May 29, 2024 | 16.16 |
| May 28, 2024 | 16.22 |
| May 24, 2024 | 16.27 |
| May 23, 2024 | 16.33 |
| May 22, 2024 | 16.41 |
| May 21, 2024 | 16.47 |
| May 20, 2024 | 16.55 |
| May 17, 2024 | 16.63 |
| May 16, 2024 | 16.71 |
| May 15, 2024 | 16.79 |
| May 14, 2024 | 16.88 |
| May 13, 2024 | 16.96 |
| May 10, 2024 | 17.04 |
| May 9, 2024 | 17.12 |
| May 8, 2024 | 17.20 |
| May 7, 2024 | 17.28 |
| May 6, 2024 | 17.35 |
| May 3, 2024 | 17.43 |
| May 2, 2024 | 17.50 |
| May 1, 2024 | 17.58 |
| Apr 30, 2024 | 17.65 |
| Apr 29, 2024 | 17.73 |
| Apr 26, 2024 | 17.81 |
| Apr 25, 2024 | 17.89 |
| Apr 24, 2024 | 17.98 |
| Apr 23, 2024 | 18.06 |
| Apr 22, 2024 | 18.14 |
| Apr 19, 2024 | 18.20 |
| Apr 18, 2024 | 18.26 |
| Apr 17, 2024 | 18.31 |
| Apr 16, 2024 | 18.35 |
| Apr 15, 2024 | 18.39 |
| Apr 12, 2024 | 18.42 |
| Apr 11, 2024 | 18.45 |
| Apr 10, 2024 | 18.47 |
| Apr 9, 2024 | 18.48 |
| Apr 8, 2024 | 18.50 |
| Apr 5, 2024 | 18.52 |
| Apr 4, 2024 | 18.55 |
| Apr 3, 2024 | 18.57 |
| Apr 2, 2024 | 18.60 |
| Apr 1, 2024 | 18.62 |
| Mar 28, 2024 | 18.64 |
| Mar 27, 2024 | 18.65 |
| Mar 26, 2024 | 18.67 |
| Mar 25, 2024 | 18.68 |
| Mar 22, 2024 | 18.70 |
| Mar 21, 2024 | 18.72 |
| Mar 20, 2024 | 18.73 |
| Mar 19, 2024 | 18.75 |
| Mar 18, 2024 | 18.77 |
| Mar 15, 2024 | 18.78 |
| Mar 14, 2024 | 18.80 |
| Mar 13, 2024 | 18.83 |
| Mar 12, 2024 | 18.84 |
| Mar 11, 2024 | 18.85 |
| Mar 8, 2024 | 18.86 |
| Mar 7, 2024 | 18.86 |
| Mar 6, 2024 | 18.87 |
| Mar 5, 2024 | 18.88 |
| Mar 4, 2024 | 18.89 |
| Mar 1, 2024 | 18.90 |
| Feb 29, 2024 | 18.92 |
| Feb 28, 2024 | 18.92 |
| Feb 27, 2024 | 18.94 |
| Feb 26, 2024 | 18.95 |
| Feb 23, 2024 | 18.97 |
| Feb 22, 2024 | 18.99 |
| Feb 21, 2024 | 19.00 |
| Feb 20, 2024 | 18.98 |
| Feb 16, 2024 | 18.97 |
| Feb 15, 2024 | 18.95 |
| Feb 14, 2024 | 18.93 |
| Feb 13, 2024 | 18.92 |
| Feb 12, 2024 | 18.90 |
| Feb 9, 2024 | 18.88 |
| Feb 8, 2024 | 18.86 |
| Feb 7, 2024 | 18.84 |
| Feb 6, 2024 | 18.83 |
| Feb 5, 2024 | 18.81 |
| Feb 2, 2024 | 18.80 |
| Feb 1, 2024 | 18.79 |
| Jan 31, 2024 | 18.78 |
| Jan 30, 2024 | 18.77 |
| Jan 29, 2024 | 18.76 |
| Jan 26, 2024 | 18.75 |
| Jan 25, 2024 | 18.75 |
| Jan 24, 2024 | 18.75 |
| Jan 23, 2024 | 18.75 |
| Jan 22, 2024 | 18.74 |
| Jan 19, 2024 | 18.74 |
| Jan 18, 2024 | 18.73 |
| Jan 17, 2024 | 18.73 |
| Jan 16, 2024 | 18.72 |
| Jan 12, 2024 | 18.70 |
| Jan 11, 2024 | 18.68 |
| Jan 10, 2024 | 18.65 |
| Jan 9, 2024 | 18.62 |
| Jan 8, 2024 | 18.60 |
| Jan 5, 2024 | 18.56 |
| Jan 4, 2024 | 18.54 |
| Jan 3, 2024 | 18.50 |
| Jan 2, 2024 | 18.47 |
| Dec 29, 2023 | 18.43 |
| Dec 28, 2023 | 18.38 |
| Dec 27, 2023 | 18.33 |
| Dec 26, 2023 | 18.28 |
| Dec 22, 2023 | 18.23 |
| Dec 21, 2023 | 18.19 |
| Dec 20, 2023 | 18.14 |
| Dec 19, 2023 | 18.10 |
| Dec 18, 2023 | 18.06 |
| Dec 15, 2023 | 18.03 |
| Dec 14, 2023 | 17.99 |
| Dec 13, 2023 | 17.96 |
| Dec 12, 2023 | 17.96 |
| Dec 11, 2023 | 17.96 |
| Dec 8, 2023 | 17.95 |
| Dec 7, 2023 | 17.95 |
| Dec 6, 2023 | 17.95 |
| Dec 5, 2023 | 17.95 |
| Dec 4, 2023 | 17.96 |
| Dec 1, 2023 | 17.98 |
| Nov 30, 2023 | 17.99 |
| Nov 29, 2023 | 18.01 |
| Nov 28, 2023 | 18.02 |
| Nov 27, 2023 | 18.02 |
| Nov 24, 2023 | 18.04 |
| Nov 22, 2023 | 18.06 |
| Nov 21, 2023 | 18.08 |
| Nov 20, 2023 | 18.10 |
| Nov 17, 2023 | 18.11 |
| Nov 16, 2023 | 18.13 |
| Nov 15, 2023 | 18.15 |
| Nov 14, 2023 | 18.16 |
| Nov 13, 2023 | 18.17 |
| Nov 10, 2023 | 18.18 |
| Nov 9, 2023 | 18.20 |
| Nov 8, 2023 | 18.22 |
| Nov 7, 2023 | 18.22 |
| Nov 6, 2023 | 18.22 |
| Nov 3, 2023 | 18.22 |
| Nov 2, 2023 | 18.21 |
| Nov 1, 2023 | 18.20 |
| Oct 31, 2023 | 18.21 |
| Oct 30, 2023 | 18.21 |
| Oct 27, 2023 | 18.22 |
| Oct 26, 2023 | 18.22 |
| Oct 25, 2023 | 18.23 |
| Oct 24, 2023 | 18.22 |
| Oct 23, 2023 | 18.22 |
| Oct 20, 2023 | 18.22 |
| Oct 19, 2023 | 18.22 |
| Oct 18, 2023 | 18.22 |
| Oct 17, 2023 | 18.22 |
| Oct 16, 2023 | 18.22 |
| Oct 13, 2023 | 18.21 |
| Oct 12, 2023 | 18.20 |
| Oct 11, 2023 | 18.20 |
| Oct 10, 2023 | 18.20 |
| Oct 9, 2023 | 18.21 |
| Oct 6, 2023 | 18.22 |
| Oct 5, 2023 | 18.24 |
| Oct 4, 2023 | 18.26 |
| Oct 3, 2023 | 18.26 |
| Oct 2, 2023 | 18.27 |
| Sep 29, 2023 | 18.28 |
| Sep 28, 2023 | 18.29 |
| Sep 27, 2023 | 18.31 |
| Sep 26, 2023 | 18.34 |
| Sep 25, 2023 | 18.36 |
| Sep 22, 2023 | 18.40 |
| Sep 21, 2023 | 18.44 |
| Sep 20, 2023 | 18.49 |
| Sep 19, 2023 | 18.54 |
| Sep 18, 2023 | 18.58 |
| Sep 15, 2023 | 18.61 |
| Sep 14, 2023 | 18.63 |
| Sep 13, 2023 | 18.66 |
| Sep 12, 2023 | 18.69 |
| Sep 11, 2023 | 18.72 |
| Sep 8, 2023 | 18.74 |
| Sep 7, 2023 | 18.78 |
| Sep 6, 2023 | 18.82 |
| Sep 5, 2023 | 18.87 |
| Sep 1, 2023 | 18.93 |
| Aug 31, 2023 | 18.99 |
| Aug 30, 2023 | 19.05 |
| Aug 29, 2023 | 19.10 |
| Aug 28, 2023 | 19.13 |
| Aug 25, 2023 | 19.18 |
| Aug 24, 2023 | 19.24 |
| Aug 23, 2023 | 19.30 |
| Aug 22, 2023 | 19.36 |
| Aug 21, 2023 | 19.42 |
| Aug 18, 2023 | 19.48 |
| Aug 17, 2023 | 19.55 |
| Aug 16, 2023 | 19.62 |
| Aug 15, 2023 | 19.69 |
| Aug 14, 2023 | 19.75 |
| Aug 11, 2023 | 19.82 |
| Aug 10, 2023 | 19.87 |
| Aug 9, 2023 | 19.92 |
| Aug 8, 2023 | 19.96 |
| Aug 7, 2023 | 19.99 |
| Aug 4, 2023 | 20.03 |
| Aug 3, 2023 | 20.06 |
| Aug 2, 2023 | 20.07 |
| Aug 1, 2023 | 20.10 |
| Jul 31, 2023 | 20.13 |
| Jul 28, 2023 | 20.15 |
| Jul 27, 2023 | 20.17 |
| Jul 26, 2023 | 20.21 |
| Jul 25, 2023 | 20.26 |
| Jul 24, 2023 | 20.31 |
| Jul 21, 2023 | 20.37 |
| Jul 20, 2023 | 20.40 |
| Jul 19, 2023 | 20.43 |
| Jul 18, 2023 | 20.47 |
| Jul 17, 2023 | 20.52 |
| Jul 14, 2023 | 20.57 |
| Jul 13, 2023 | 20.62 |
| Jul 12, 2023 | 20.66 |
| Jul 11, 2023 | 20.70 |
| Jul 10, 2023 | 20.75 |
| Jul 7, 2023 | 20.80 |
| Jul 6, 2023 | 20.86 |
| Jul 5, 2023 | 20.95 |
| Jul 3, 2023 | 21.05 |
| Jun 30, 2023 | 21.15 |
| Jun 29, 2023 | 21.26 |
| Jun 28, 2023 | 21.38 |
| Jun 27, 2023 | 21.49 |
| Jun 26, 2023 | 21.60 |
| Jun 23, 2023 | 21.70 |
| Jun 22, 2023 | 21.80 |
| Jun 21, 2023 | 21.89 |
| Jun 20, 2023 | 21.98 |
| Jun 16, 2023 | 22.06 |
| Jun 15, 2023 | 22.15 |
| Jun 14, 2023 | 22.23 |
| Jun 13, 2023 | 22.32 |
| Jun 12, 2023 | 22.41 |
| Jun 9, 2023 | 22.50 |
| Jun 8, 2023 | 22.59 |
| Jun 7, 2023 | 22.69 |
| Jun 6, 2023 | 22.79 |
| Jun 5, 2023 | 22.90 |
| Jun 2, 2023 | 23.01 |
| Jun 1, 2023 | 23.13 |
| May 31, 2023 | 23.24 |
| May 30, 2023 | 23.36 |
| May 26, 2023 | 23.48 |
| May 25, 2023 | 23.59 |
| May 24, 2023 | 23.70 |
| May 23, 2023 | 23.82 |
| May 22, 2023 | 23.93 |
| May 19, 2023 | 24.04 |
| May 18, 2023 | 24.16 |
| May 17, 2023 | 24.26 |
| May 16, 2023 | 24.37 |
| May 15, 2023 | 24.48 |
| May 12, 2023 | 24.58 |
| May 11, 2023 | 24.67 |
| May 10, 2023 | 24.76 |
| May 9, 2023 | 24.85 |
| May 8, 2023 | 24.95 |
| May 5, 2023 | 25.05 |
| May 4, 2023 | 25.14 |
| May 3, 2023 | 25.24 |
| May 2, 2023 | 25.33 |
| May 1, 2023 | 25.43 |
| Apr 28, 2023 | 25.52 |
| Apr 27, 2023 | 25.61 |
| Apr 26, 2023 | 25.70 |
| Apr 25, 2023 | 25.79 |
| Apr 24, 2023 | 25.89 |
| Apr 21, 2023 | 25.98 |
| Apr 20, 2023 | 26.07 |
| Apr 19, 2023 | 26.14 |
| Apr 18, 2023 | 26.21 |
| Apr 17, 2023 | 26.27 |
| Apr 14, 2023 | 26.33 |
| Apr 13, 2023 | 26.40 |
| Apr 12, 2023 | 26.47 |
| Apr 11, 2023 | 26.54 |
| Apr 10, 2023 | 26.62 |
| Apr 6, 2023 | 26.69 |
| Apr 5, 2023 | 26.76 |
| Apr 4, 2023 | 26.82 |
| Apr 3, 2023 | 26.87 |
| Mar 31, 2023 | 26.94 |
| Mar 30, 2023 | 27.00 |
| Mar 29, 2023 | 27.06 |
| Mar 28, 2023 | 27.13 |
| Mar 27, 2023 | 27.21 |
| Mar 24, 2023 | 27.30 |
| Mar 23, 2023 | 27.38 |
| Mar 22, 2023 | 27.45 |
| Mar 21, 2023 | 27.54 |
| Mar 20, 2023 | 27.63 |
| Mar 17, 2023 | 27.72 |
| Mar 16, 2023 | 27.81 |
| Mar 15, 2023 | 27.89 |
| Mar 14, 2023 | 27.98 |
| Mar 13, 2023 | 28.05 |
| Mar 10, 2023 | 28.11 |
| Mar 9, 2023 | 28.18 |
| Mar 8, 2023 | 28.25 |
| Mar 7, 2023 | 28.32 |
| Mar 6, 2023 | 28.39 |
| Mar 3, 2023 | 28.44 |
| Mar 2, 2023 | 28.48 |
| Mar 1, 2023 | 28.53 |
| Feb 28, 2023 | 28.58 |
| Feb 27, 2023 | 28.58 |
| Feb 24, 2023 | 28.60 |
| Feb 23, 2023 | 28.63 |
| Feb 22, 2023 | 28.68 |
| Feb 21, 2023 | 28.74 |
| Feb 17, 2023 | 28.82 |
| Feb 16, 2023 | 28.88 |
| Feb 15, 2023 | 28.93 |
| Feb 14, 2023 | 28.98 |
| Feb 13, 2023 | 29.04 |
| Feb 10, 2023 | 29.10 |
| Feb 9, 2023 | 29.16 |
| Feb 8, 2023 | 29.23 |
| Feb 7, 2023 | 29.30 |
| Feb 6, 2023 | 29.37 |
| Feb 3, 2023 | 29.45 |
| Feb 2, 2023 | 29.55 |
| Feb 1, 2023 | 29.63 |
| Jan 31, 2023 | 29.74 |
| Jan 30, 2023 | 29.85 |
| Jan 27, 2023 | 29.95 |
| Jan 26, 2023 | 30.05 |
| Jan 25, 2023 | 30.15 |
| Jan 24, 2023 | 30.25 |
| Jan 23, 2023 | 30.36 |
| Jan 20, 2023 | 30.48 |
| Jan 19, 2023 | 30.64 |
| Jan 18, 2023 | 30.79 |
| Jan 17, 2023 | 30.96 |
| Jan 13, 2023 | 31.13 |
| Jan 12, 2023 | 31.32 |
| Jan 11, 2023 | 31.46 |
| Jan 10, 2023 | 31.61 |
| Jan 9, 2023 | 31.77 |
| Jan 6, 2023 | 31.92 |
| Jan 5, 2023 | 32.07 |
| Jan 4, 2023 | 32.20 |
| Jan 3, 2023 | 32.34 |
| Dec 30, 2022 | 32.47 |
| Dec 29, 2022 | 32.58 |
| Dec 28, 2022 | 32.67 |
| Dec 27, 2022 | 32.76 |
| Dec 23, 2022 | 32.87 |
| Dec 22, 2022 | 32.98 |
| Dec 21, 2022 | 33.10 |
| Dec 20, 2022 | 33.20 |
| Dec 19, 2022 | 33.31 |
| Dec 16, 2022 | 33.43 |
| Dec 15, 2022 | 33.58 |
| Dec 14, 2022 | 33.72 |
| Dec 13, 2022 | 33.91 |
| Dec 12, 2022 | 34.12 |
| Dec 9, 2022 | 34.31 |
| Dec 8, 2022 | 34.50 |
| Dec 7, 2022 | 34.64 |
| Dec 6, 2022 | 34.81 |
| Dec 5, 2022 | 35.01 |
| Dec 2, 2022 | 35.18 |
| Dec 1, 2022 | 35.36 |
| Nov 30, 2022 | 35.53 |
| Nov 29, 2022 | 35.68 |
| Nov 28, 2022 | 35.83 |
| Nov 25, 2022 | 36.01 |
| Nov 23, 2022 | 36.19 |
| Nov 22, 2022 | 36.34 |
| Nov 21, 2022 | 36.49 |
| Nov 18, 2022 | 36.65 |
| Nov 17, 2022 | 36.80 |
| Nov 16, 2022 | 36.97 |
| Nov 15, 2022 | 37.15 |
| Nov 14, 2022 | 37.30 |
| Nov 11, 2022 | 37.41 |
| Nov 10, 2022 | 37.51 |
| Nov 9, 2022 | 37.65 |
| Nov 8, 2022 | 37.80 |
| Nov 7, 2022 | 37.96 |
| Nov 4, 2022 | 38.13 |
| Nov 3, 2022 | 38.29 |
| Nov 2, 2022 | 38.48 |
| Nov 1, 2022 | 38.69 |
| Oct 31, 2022 | 38.92 |
| Oct 28, 2022 | 39.15 |
| Oct 27, 2022 | 39.41 |
| Oct 26, 2022 | 39.65 |
| Oct 25, 2022 | 39.89 |
| Oct 24, 2022 | 40.15 |
| Oct 21, 2022 | 40.43 |
| Oct 20, 2022 | 40.72 |
| Oct 19, 2022 | 41.07 |
| Oct 18, 2022 | 41.43 |
| Oct 17, 2022 | 41.79 |
| Oct 14, 2022 | 42.15 |
| Oct 13, 2022 | 42.50 |
| Oct 12, 2022 | 42.86 |
| Oct 11, 2022 | 43.23 |
| Oct 10, 2022 | 43.55 |
| Oct 7, 2022 | 43.88 |
| Oct 6, 2022 | 44.19 |
| Oct 5, 2022 | 44.46 |
| Oct 4, 2022 | 44.76 |
| Oct 3, 2022 | 45.13 |
| Sep 30, 2022 | 45.54 |
| Sep 29, 2022 | 45.96 |
| Sep 28, 2022 | 46.40 |
| Sep 27, 2022 | 46.79 |
| Sep 26, 2022 | 47.20 |
| Sep 23, 2022 | 47.64 |
| Sep 22, 2022 | 48.06 |
| Sep 21, 2022 | 48.47 |
| Sep 20, 2022 | 48.82 |
| Sep 19, 2022 | 49.20 |
| Sep 16, 2022 | 49.59 |
| Sep 15, 2022 | 49.99 |
| Sep 14, 2022 | 50.39 |
| Sep 13, 2022 | 50.75 |
| Sep 12, 2022 | 51.13 |
| Sep 9, 2022 | 51.53 |
| Sep 8, 2022 | 51.94 |
| Sep 7, 2022 | 52.40 |
| Sep 6, 2022 | 52.85 |
| Sep 2, 2022 | 53.41 |
| Sep 1, 2022 | 54.11 |
| Aug 31, 2022 | 54.70 |
| Aug 30, 2022 | 55.18 |
| Aug 29, 2022 | 55.64 |
| Aug 26, 2022 | 55.98 |