Li Auto (LI) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 412.51 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 72.75 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 385.67 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 12.80 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 9.21 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.45 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 40.83 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.47 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 19.61 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 19.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.45 |
| May 29, 2026 | 19.50 |
| May 28, 2026 | 19.54 |
| May 27, 2026 | 19.59 |
| May 26, 2026 | 19.63 |
| May 22, 2026 | 19.68 |
| May 21, 2026 | 19.72 |
| May 20, 2026 | 19.76 |
| May 19, 2026 | 19.81 |
| May 18, 2026 | 19.86 |
| May 15, 2026 | 19.90 |
| May 14, 2026 | 19.94 |
| May 13, 2026 | 19.98 |
| May 12, 2026 | 20.03 |
| May 11, 2026 | 20.08 |
| May 8, 2026 | 20.14 |
| May 7, 2026 | 20.20 |
| May 6, 2026 | 20.27 |
| May 5, 2026 | 20.33 |
| May 4, 2026 | 20.40 |
| May 1, 2026 | 20.47 |
| Apr 30, 2026 | 20.53 |
| Apr 29, 2026 | 20.58 |
| Apr 28, 2026 | 20.64 |
| Apr 27, 2026 | 20.69 |
| Apr 24, 2026 | 20.73 |
| Apr 23, 2026 | 20.78 |
| Apr 22, 2026 | 20.82 |
| Apr 21, 2026 | 20.86 |
| Apr 20, 2026 | 20.90 |
| Apr 17, 2026 | 20.93 |
| Apr 16, 2026 | 20.98 |
| Apr 15, 2026 | 21.02 |
| Apr 14, 2026 | 21.07 |
| Apr 13, 2026 | 21.11 |
| Apr 10, 2026 | 21.16 |
| Apr 9, 2026 | 21.21 |
| Apr 8, 2026 | 21.25 |
| Apr 7, 2026 | 21.29 |
| Apr 6, 2026 | 21.33 |
| Apr 2, 2026 | 21.37 |
| Apr 1, 2026 | 21.42 |
| Mar 31, 2026 | 21.47 |
| Mar 30, 2026 | 21.52 |
| Mar 27, 2026 | 21.58 |
| Mar 26, 2026 | 21.64 |
| Mar 25, 2026 | 21.70 |
| Mar 24, 2026 | 21.76 |
| Mar 23, 2026 | 21.82 |
| Mar 20, 2026 | 21.88 |
| Mar 19, 2026 | 21.95 |
| Mar 18, 2026 | 22.00 |
| Mar 17, 2026 | 22.06 |
| Mar 16, 2026 | 22.11 |
| Mar 13, 2026 | 22.16 |
| Mar 12, 2026 | 22.21 |
| Mar 11, 2026 | 22.27 |
| Mar 10, 2026 | 22.32 |
| Mar 9, 2026 | 22.37 |
| Mar 6, 2026 | 22.43 |
| Mar 5, 2026 | 22.48 |
| Mar 4, 2026 | 22.54 |
| Mar 3, 2026 | 22.60 |
| Mar 2, 2026 | 22.66 |
| Feb 27, 2026 | 22.71 |
| Feb 26, 2026 | 22.76 |
| Feb 25, 2026 | 22.81 |
| Feb 24, 2026 | 22.85 |
| Feb 23, 2026 | 22.89 |
| Feb 20, 2026 | 22.93 |
| Feb 19, 2026 | 22.96 |
| Feb 18, 2026 | 22.99 |
| Feb 17, 2026 | 23.02 |
| Feb 13, 2026 | 23.05 |
| Feb 12, 2026 | 23.08 |
| Feb 11, 2026 | 23.11 |
| Feb 10, 2026 | 23.13 |
| Feb 9, 2026 | 23.16 |
| Feb 6, 2026 | 23.18 |
| Feb 5, 2026 | 23.21 |
| Feb 4, 2026 | 23.24 |
| Feb 3, 2026 | 23.27 |
| Feb 2, 2026 | 23.29 |
| Jan 30, 2026 | 23.33 |
| Jan 29, 2026 | 23.36 |
| Jan 28, 2026 | 23.39 |
| Jan 27, 2026 | 23.42 |
| Jan 26, 2026 | 23.44 |
| Jan 23, 2026 | 23.46 |
| Jan 22, 2026 | 23.48 |
| Jan 21, 2026 | 23.51 |
| Jan 20, 2026 | 23.55 |
| Jan 16, 2026 | 23.60 |
| Jan 15, 2026 | 23.65 |
| Jan 14, 2026 | 23.70 |
| Jan 13, 2026 | 23.74 |
| Jan 12, 2026 | 23.79 |
| Jan 9, 2026 | 23.84 |
| Jan 8, 2026 | 23.88 |
| Jan 7, 2026 | 23.93 |
| Jan 6, 2026 | 23.98 |
| Jan 5, 2026 | 24.03 |
| Jan 2, 2026 | 24.08 |
| Dec 31, 2025 | 24.13 |
| Dec 30, 2025 | 24.18 |
| Dec 29, 2025 | 24.23 |
| Dec 26, 2025 | 24.29 |
| Dec 24, 2025 | 24.35 |
| Dec 23, 2025 | 24.42 |
| Dec 22, 2025 | 24.47 |
| Dec 19, 2025 | 24.53 |
| Dec 18, 2025 | 24.58 |
| Dec 17, 2025 | 24.65 |
| Dec 16, 2025 | 24.70 |
| Dec 15, 2025 | 24.76 |
| Dec 12, 2025 | 24.83 |
| Dec 11, 2025 | 24.90 |
| Dec 10, 2025 | 24.98 |
| Dec 9, 2025 | 25.04 |
| Dec 8, 2025 | 25.09 |
| Dec 5, 2025 | 25.14 |
| Dec 4, 2025 | 25.18 |
| Dec 3, 2025 | 25.22 |
| Dec 2, 2025 | 25.26 |
| Dec 1, 2025 | 25.30 |
| Nov 28, 2025 | 25.34 |
| Nov 26, 2025 | 25.38 |
| Nov 25, 2025 | 25.41 |
| Nov 24, 2025 | 25.45 |
| Nov 21, 2025 | 25.49 |
| Nov 20, 2025 | 25.53 |
| Nov 19, 2025 | 25.55 |
| Nov 18, 2025 | 25.59 |
| Nov 17, 2025 | 25.61 |
| Nov 14, 2025 | 25.63 |
| Nov 13, 2025 | 25.65 |
| Nov 12, 2025 | 25.67 |
| Nov 11, 2025 | 25.68 |
| Nov 10, 2025 | 25.70 |
| Nov 7, 2025 | 25.71 |
| Nov 6, 2025 | 25.73 |
| Nov 5, 2025 | 25.74 |
| Nov 4, 2025 | 25.76 |
| Nov 3, 2025 | 25.77 |
| Oct 31, 2025 | 25.78 |
| Oct 30, 2025 | 25.79 |
| Oct 29, 2025 | 25.80 |
| Oct 28, 2025 | 25.80 |
| Oct 27, 2025 | 25.80 |
| Oct 24, 2025 | 25.81 |
| Oct 23, 2025 | 25.82 |
| Oct 22, 2025 | 25.83 |
| Oct 21, 2025 | 25.84 |
| Oct 20, 2025 | 25.85 |
| Oct 17, 2025 | 25.86 |
| Oct 16, 2025 | 25.87 |
| Oct 15, 2025 | 25.89 |
| Oct 14, 2025 | 25.90 |
| Oct 13, 2025 | 25.91 |
| Oct 10, 2025 | 25.91 |
| Oct 9, 2025 | 25.92 |
| Oct 8, 2025 | 25.91 |
| Oct 7, 2025 | 25.90 |
| Oct 6, 2025 | 25.90 |
| Oct 3, 2025 | 25.88 |
| Oct 2, 2025 | 25.87 |
| Oct 1, 2025 | 25.85 |
| Sep 30, 2025 | 25.84 |
| Sep 29, 2025 | 25.83 |
| Sep 26, 2025 | 25.82 |
| Sep 25, 2025 | 25.81 |
| Sep 24, 2025 | 25.79 |
| Sep 23, 2025 | 25.78 |
| Sep 22, 2025 | 25.77 |
| Sep 19, 2025 | 25.75 |
| Sep 18, 2025 | 25.74 |
| Sep 17, 2025 | 25.73 |
| Sep 16, 2025 | 25.71 |
| Sep 15, 2025 | 25.69 |
| Sep 12, 2025 | 25.67 |
| Sep 11, 2025 | 25.66 |
| Sep 10, 2025 | 25.65 |
| Sep 9, 2025 | 25.65 |
| Sep 8, 2025 | 25.64 |
| Sep 5, 2025 | 25.63 |
| Sep 4, 2025 | 25.63 |
| Sep 3, 2025 | 25.62 |
| Sep 2, 2025 | 25.61 |
| Aug 29, 2025 | 25.61 |
| Aug 28, 2025 | 25.61 |
| Aug 27, 2025 | 25.62 |
| Aug 26, 2025 | 25.64 |
| Aug 25, 2025 | 25.64 |
| Aug 22, 2025 | 25.64 |
| Aug 21, 2025 | 25.65 |
| Aug 20, 2025 | 25.66 |
| Aug 19, 2025 | 25.68 |
| Aug 18, 2025 | 25.71 |
| Aug 15, 2025 | 25.73 |
| Aug 14, 2025 | 25.75 |
| Aug 13, 2025 | 25.77 |
| Aug 12, 2025 | 25.78 |
| Aug 11, 2025 | 25.79 |
| Aug 8, 2025 | 25.80 |
| Aug 7, 2025 | 25.80 |
| Aug 6, 2025 | 25.80 |
| Aug 5, 2025 | 25.80 |
| Aug 4, 2025 | 25.80 |
| Aug 1, 2025 | 25.80 |
| Jul 31, 2025 | 25.81 |
| Jul 30, 2025 | 25.82 |
| Jul 29, 2025 | 25.82 |
| Jul 28, 2025 | 25.83 |
| Jul 25, 2025 | 25.83 |
| Jul 24, 2025 | 25.83 |
| Jul 23, 2025 | 25.83 |
| Jul 22, 2025 | 25.83 |
| Jul 21, 2025 | 25.82 |
| Jul 18, 2025 | 25.79 |
| Jul 17, 2025 | 25.76 |
| Jul 16, 2025 | 25.73 |
| Jul 15, 2025 | 25.70 |
| Jul 14, 2025 | 25.68 |
| Jul 11, 2025 | 25.65 |
| Jul 10, 2025 | 25.62 |
| Jul 9, 2025 | 25.59 |
| Jul 8, 2025 | 25.56 |
| Jul 7, 2025 | 25.53 |
| Jul 3, 2025 | 25.49 |
| Jul 2, 2025 | 25.46 |
| Jul 1, 2025 | 25.42 |
| Jun 30, 2025 | 25.38 |
| Jun 27, 2025 | 25.35 |
| Jun 26, 2025 | 25.30 |
| Jun 25, 2025 | 25.26 |
| Jun 24, 2025 | 25.21 |
| Jun 23, 2025 | 25.16 |
| Jun 20, 2025 | 25.11 |
| Jun 18, 2025 | 25.08 |
| Jun 17, 2025 | 25.05 |
| Jun 16, 2025 | 25.00 |
| Jun 13, 2025 | 24.97 |
| Jun 12, 2025 | 24.93 |
| Jun 11, 2025 | 24.89 |
| Jun 10, 2025 | 24.85 |
| Jun 9, 2025 | 24.81 |
| Jun 6, 2025 | 24.77 |
| Jun 5, 2025 | 24.72 |
| Jun 4, 2025 | 24.68 |
| Jun 3, 2025 | 24.63 |
| Jun 2, 2025 | 24.58 |
| May 30, 2025 | 24.53 |
| May 29, 2025 | 24.49 |
| May 28, 2025 | 24.45 |
| May 27, 2025 | 24.41 |
| May 23, 2025 | 24.36 |
| May 22, 2025 | 24.31 |
| May 21, 2025 | 24.26 |
| May 20, 2025 | 24.21 |
| May 19, 2025 | 24.17 |
| May 16, 2025 | 24.13 |
| May 15, 2025 | 24.08 |
| May 14, 2025 | 24.03 |
| May 13, 2025 | 23.98 |
| May 12, 2025 | 23.94 |
| May 9, 2025 | 23.89 |
| May 8, 2025 | 23.85 |
| May 7, 2025 | 23.82 |
| May 6, 2025 | 23.79 |
| May 5, 2025 | 23.76 |
| May 2, 2025 | 23.74 |
| May 1, 2025 | 23.71 |
| Apr 30, 2025 | 23.69 |
| Apr 29, 2025 | 23.68 |
| Apr 28, 2025 | 23.67 |
| Apr 25, 2025 | 23.65 |
| Apr 24, 2025 | 23.63 |
| Apr 23, 2025 | 23.61 |
| Apr 22, 2025 | 23.60 |
| Apr 21, 2025 | 23.58 |
| Apr 17, 2025 | 23.56 |
| Apr 16, 2025 | 23.54 |
| Apr 15, 2025 | 23.52 |
| Apr 14, 2025 | 23.49 |
| Apr 11, 2025 | 23.47 |
| Apr 10, 2025 | 23.44 |
| Apr 9, 2025 | 23.42 |
| Apr 8, 2025 | 23.41 |
| Apr 7, 2025 | 23.40 |
| Apr 4, 2025 | 23.38 |
| Apr 3, 2025 | 23.36 |
| Apr 2, 2025 | 23.33 |
| Apr 1, 2025 | 23.30 |
| Mar 31, 2025 | 23.27 |
| Mar 28, 2025 | 23.24 |
| Mar 27, 2025 | 23.21 |
| Mar 26, 2025 | 23.18 |
| Mar 25, 2025 | 23.14 |
| Mar 24, 2025 | 23.11 |
| Mar 21, 2025 | 23.08 |
| Mar 20, 2025 | 23.05 |
| Mar 19, 2025 | 23.02 |
| Mar 18, 2025 | 22.98 |
| Mar 17, 2025 | 22.95 |
| Mar 14, 2025 | 22.91 |
| Mar 13, 2025 | 22.88 |
| Mar 12, 2025 | 22.83 |
| Mar 11, 2025 | 22.79 |
| Mar 10, 2025 | 22.74 |
| Mar 7, 2025 | 22.71 |
| Mar 6, 2025 | 22.69 |
| Mar 5, 2025 | 22.68 |
| Mar 4, 2025 | 22.67 |
| Mar 3, 2025 | 22.66 |
| Feb 28, 2025 | 22.66 |
| Feb 27, 2025 | 22.64 |
| Feb 26, 2025 | 22.62 |
| Feb 25, 2025 | 22.59 |
| Feb 24, 2025 | 22.58 |
| Feb 21, 2025 | 22.59 |
| Feb 20, 2025 | 22.60 |
| Feb 19, 2025 | 22.61 |
| Feb 18, 2025 | 22.61 |
| Feb 14, 2025 | 22.61 |
| Feb 13, 2025 | 22.62 |
| Feb 12, 2025 | 22.62 |
| Feb 11, 2025 | 22.60 |
| Feb 10, 2025 | 22.60 |
| Feb 7, 2025 | 22.59 |
| Feb 6, 2025 | 22.58 |
| Feb 5, 2025 | 22.59 |
| Feb 4, 2025 | 22.62 |
| Feb 3, 2025 | 22.64 |
| Jan 31, 2025 | 22.67 |
| Jan 30, 2025 | 22.70 |
| Jan 29, 2025 | 22.72 |
| Jan 28, 2025 | 22.76 |
| Jan 27, 2025 | 22.80 |
| Jan 24, 2025 | 22.84 |
| Jan 23, 2025 | 22.88 |
| Jan 22, 2025 | 22.92 |
| Jan 21, 2025 | 22.95 |
| Jan 17, 2025 | 22.99 |
| Jan 16, 2025 | 23.03 |
| Jan 15, 2025 | 23.07 |
| Jan 14, 2025 | 23.11 |
| Jan 13, 2025 | 23.15 |
| Jan 10, 2025 | 23.20 |
| Jan 8, 2025 | 23.24 |
| Jan 7, 2025 | 23.28 |
| Jan 6, 2025 | 23.31 |
| Jan 3, 2025 | 23.36 |
| Jan 2, 2025 | 23.40 |
| Dec 31, 2024 | 23.45 |
| Dec 30, 2024 | 23.52 |
| Dec 27, 2024 | 23.58 |
| Dec 26, 2024 | 23.65 |
| Dec 24, 2024 | 23.72 |
| Dec 23, 2024 | 23.78 |
| Dec 20, 2024 | 23.84 |
| Dec 19, 2024 | 23.90 |
| Dec 18, 2024 | 23.98 |
| Dec 17, 2024 | 24.05 |
| Dec 16, 2024 | 24.13 |
| Dec 13, 2024 | 24.24 |
| Dec 12, 2024 | 24.35 |
| Dec 11, 2024 | 24.47 |
| Dec 10, 2024 | 24.58 |
| Dec 9, 2024 | 24.68 |
| Dec 6, 2024 | 24.73 |
| Dec 5, 2024 | 24.79 |
| Dec 4, 2024 | 24.85 |
| Dec 3, 2024 | 24.89 |
| Dec 2, 2024 | 24.94 |
| Nov 29, 2024 | 24.98 |
| Nov 27, 2024 | 25.01 |
| Nov 26, 2024 | 25.04 |
| Nov 25, 2024 | 25.09 |
| Nov 22, 2024 | 25.13 |
| Nov 21, 2024 | 25.17 |
| Nov 20, 2024 | 25.21 |
| Nov 19, 2024 | 25.25 |
| Nov 18, 2024 | 25.27 |
| Nov 15, 2024 | 25.30 |
| Nov 14, 2024 | 25.33 |
| Nov 13, 2024 | 25.36 |
| Nov 12, 2024 | 25.38 |
| Nov 11, 2024 | 25.41 |
| Nov 8, 2024 | 25.43 |
| Nov 7, 2024 | 25.45 |
| Nov 6, 2024 | 25.46 |
| Nov 5, 2024 | 25.48 |
| Nov 4, 2024 | 25.49 |
| Nov 1, 2024 | 25.50 |
| Oct 31, 2024 | 25.52 |
| Oct 30, 2024 | 25.54 |
| Oct 29, 2024 | 25.55 |
| Oct 28, 2024 | 25.57 |
| Oct 25, 2024 | 25.59 |
| Oct 24, 2024 | 25.60 |
| Oct 23, 2024 | 25.63 |
| Oct 22, 2024 | 25.67 |
| Oct 21, 2024 | 25.71 |
| Oct 18, 2024 | 25.76 |
| Oct 17, 2024 | 25.81 |
| Oct 16, 2024 | 25.86 |
| Oct 15, 2024 | 25.93 |
| Oct 14, 2024 | 25.98 |
| Oct 11, 2024 | 26.03 |
| Oct 10, 2024 | 26.07 |
| Oct 9, 2024 | 26.10 |
| Oct 8, 2024 | 26.12 |
| Oct 7, 2024 | 26.15 |
| Oct 4, 2024 | 26.17 |
| Oct 3, 2024 | 26.20 |
| Oct 2, 2024 | 26.23 |
| Oct 1, 2024 | 26.26 |
| Sep 30, 2024 | 26.29 |
| Sep 27, 2024 | 26.33 |
| Sep 26, 2024 | 26.38 |
| Sep 25, 2024 | 26.43 |
| Sep 24, 2024 | 26.49 |
| Sep 23, 2024 | 26.54 |
| Sep 20, 2024 | 26.61 |
| Sep 19, 2024 | 26.68 |
| Sep 18, 2024 | 26.76 |
| Sep 17, 2024 | 26.84 |
| Sep 16, 2024 | 26.92 |
| Sep 13, 2024 | 27.03 |
| Sep 12, 2024 | 27.13 |
| Sep 11, 2024 | 27.24 |
| Sep 10, 2024 | 27.35 |
| Sep 9, 2024 | 27.45 |
| Sep 6, 2024 | 27.57 |
| Sep 5, 2024 | 27.68 |
| Sep 4, 2024 | 27.78 |
| Sep 3, 2024 | 27.89 |
| Aug 30, 2024 | 28.00 |
| Aug 29, 2024 | 28.10 |
| Aug 28, 2024 | 28.18 |
| Aug 27, 2024 | 28.28 |
| Aug 26, 2024 | 28.37 |
| Aug 23, 2024 | 28.47 |
| Aug 22, 2024 | 28.56 |
| Aug 21, 2024 | 28.64 |
| Aug 20, 2024 | 28.71 |
| Aug 19, 2024 | 28.78 |
| Aug 16, 2024 | 28.84 |
| Aug 15, 2024 | 28.91 |
| Aug 14, 2024 | 28.99 |
| Aug 13, 2024 | 29.07 |
| Aug 12, 2024 | 29.15 |
| Aug 9, 2024 | 29.22 |
| Aug 8, 2024 | 29.28 |
| Aug 7, 2024 | 29.35 |
| Aug 6, 2024 | 29.41 |
| Aug 5, 2024 | 29.48 |
| Aug 2, 2024 | 29.55 |
| Aug 1, 2024 | 29.62 |
| Jul 31, 2024 | 29.70 |
| Jul 30, 2024 | 29.77 |
| Jul 29, 2024 | 29.86 |
| Jul 26, 2024 | 29.93 |
| Jul 25, 2024 | 30.01 |
| Jul 24, 2024 | 30.08 |
| Jul 23, 2024 | 30.16 |
| Jul 22, 2024 | 30.24 |
| Jul 19, 2024 | 30.31 |
| Jul 18, 2024 | 30.39 |
| Jul 17, 2024 | 30.46 |
| Jul 16, 2024 | 30.54 |
| Jul 15, 2024 | 30.61 |
| Jul 12, 2024 | 30.68 |
| Jul 11, 2024 | 30.75 |
| Jul 10, 2024 | 30.84 |
| Jul 9, 2024 | 30.92 |
| Jul 8, 2024 | 31.02 |
| Jul 5, 2024 | 31.11 |
| Jul 3, 2024 | 31.20 |
| Jul 2, 2024 | 31.30 |
| Jul 1, 2024 | 31.41 |
| Jun 28, 2024 | 31.52 |
| Jun 27, 2024 | 31.63 |
| Jun 26, 2024 | 31.74 |
| Jun 25, 2024 | 31.83 |
| Jun 24, 2024 | 31.93 |
| Jun 21, 2024 | 32.04 |
| Jun 20, 2024 | 32.15 |
| Jun 18, 2024 | 32.27 |
| Jun 17, 2024 | 32.39 |
| Jun 14, 2024 | 32.51 |
| Jun 13, 2024 | 32.63 |
| Jun 12, 2024 | 32.73 |
| Jun 11, 2024 | 32.83 |
| Jun 10, 2024 | 32.93 |
| Jun 7, 2024 | 33.03 |
| Jun 6, 2024 | 33.12 |
| Jun 5, 2024 | 33.22 |
| Jun 4, 2024 | 33.32 |
| Jun 3, 2024 | 33.42 |
| May 31, 2024 | 33.52 |
| May 30, 2024 | 33.62 |
| May 29, 2024 | 33.72 |
| May 28, 2024 | 33.82 |
| May 24, 2024 | 33.93 |
| May 23, 2024 | 34.04 |
| May 22, 2024 | 34.15 |
| May 21, 2024 | 34.28 |
| May 20, 2024 | 34.41 |
| May 17, 2024 | 34.53 |
| May 16, 2024 | 34.63 |
| May 15, 2024 | 34.72 |
| May 14, 2024 | 34.81 |
| May 13, 2024 | 34.89 |
| May 10, 2024 | 34.95 |
| May 9, 2024 | 35.01 |
| May 8, 2024 | 35.07 |
| May 7, 2024 | 35.12 |
| May 6, 2024 | 35.17 |
| May 3, 2024 | 35.21 |
| May 2, 2024 | 35.25 |
| May 1, 2024 | 35.30 |
| Apr 30, 2024 | 35.35 |
| Apr 29, 2024 | 35.41 |
| Apr 26, 2024 | 35.46 |
| Apr 25, 2024 | 35.53 |
| Apr 24, 2024 | 35.59 |
| Apr 23, 2024 | 35.65 |
| Apr 22, 2024 | 35.71 |
| Apr 19, 2024 | 35.76 |
| Apr 18, 2024 | 35.81 |
| Apr 17, 2024 | 35.84 |
| Apr 16, 2024 | 35.88 |
| Apr 15, 2024 | 35.91 |
| Apr 12, 2024 | 35.94 |
| Apr 11, 2024 | 35.96 |
| Apr 10, 2024 | 35.98 |
| Apr 9, 2024 | 35.99 |
| Apr 8, 2024 | 36.00 |
| Apr 5, 2024 | 36.02 |
| Apr 4, 2024 | 36.04 |
| Apr 3, 2024 | 36.06 |
| Apr 2, 2024 | 36.08 |
| Apr 1, 2024 | 36.10 |
| Mar 28, 2024 | 36.10 |
| Mar 27, 2024 | 36.10 |
| Mar 26, 2024 | 36.11 |
| Mar 25, 2024 | 36.12 |
| Mar 22, 2024 | 36.13 |
| Mar 21, 2024 | 36.13 |
| Mar 20, 2024 | 36.13 |
| Mar 19, 2024 | 36.10 |
| Mar 18, 2024 | 36.08 |
| Mar 15, 2024 | 36.06 |
| Mar 14, 2024 | 36.02 |
| Mar 13, 2024 | 35.98 |
| Mar 12, 2024 | 35.93 |
| Mar 11, 2024 | 35.87 |
| Mar 8, 2024 | 35.83 |
| Mar 7, 2024 | 35.80 |
| Mar 6, 2024 | 35.76 |
| Mar 5, 2024 | 35.72 |
| Mar 4, 2024 | 35.67 |
| Mar 1, 2024 | 35.63 |
| Feb 29, 2024 | 35.57 |
| Feb 28, 2024 | 35.48 |
| Feb 27, 2024 | 35.40 |
| Feb 26, 2024 | 35.31 |
| Feb 23, 2024 | 35.23 |
| Feb 22, 2024 | 35.18 |
| Feb 21, 2024 | 35.13 |
| Feb 20, 2024 | 35.08 |
| Feb 16, 2024 | 35.03 |
| Feb 15, 2024 | 34.99 |
| Feb 14, 2024 | 34.96 |
| Feb 13, 2024 | 34.92 |
| Feb 12, 2024 | 34.89 |
| Feb 9, 2024 | 34.85 |
| Feb 8, 2024 | 34.81 |
| Feb 7, 2024 | 34.77 |
| Feb 6, 2024 | 34.73 |
| Feb 5, 2024 | 34.69 |
| Feb 2, 2024 | 34.67 |
| Feb 1, 2024 | 34.66 |
| Jan 31, 2024 | 34.64 |
| Jan 30, 2024 | 34.63 |
| Jan 29, 2024 | 34.61 |
| Jan 26, 2024 | 34.59 |
| Jan 25, 2024 | 34.57 |
| Jan 24, 2024 | 34.55 |
| Jan 23, 2024 | 34.53 |
| Jan 22, 2024 | 34.50 |
| Jan 19, 2024 | 34.49 |
| Jan 18, 2024 | 34.47 |
| Jan 17, 2024 | 34.45 |
| Jan 16, 2024 | 34.43 |
| Jan 12, 2024 | 34.40 |
| Jan 11, 2024 | 34.37 |
| Jan 10, 2024 | 34.32 |
| Jan 9, 2024 | 34.27 |
| Jan 8, 2024 | 34.23 |
| Jan 5, 2024 | 34.17 |
| Jan 4, 2024 | 34.12 |
| Jan 3, 2024 | 34.06 |
| Jan 2, 2024 | 33.99 |
| Dec 29, 2023 | 33.93 |
| Dec 28, 2023 | 33.85 |
| Dec 27, 2023 | 33.77 |
| Dec 26, 2023 | 33.71 |
| Dec 22, 2023 | 33.64 |
| Dec 21, 2023 | 33.58 |
| Dec 20, 2023 | 33.53 |
| Dec 19, 2023 | 33.48 |
| Dec 18, 2023 | 33.43 |
| Dec 15, 2023 | 33.38 |
| Dec 14, 2023 | 33.33 |
| Dec 13, 2023 | 33.28 |
| Dec 12, 2023 | 33.22 |
| Dec 11, 2023 | 33.17 |
| Dec 8, 2023 | 33.11 |
| Dec 7, 2023 | 33.05 |
| Dec 6, 2023 | 32.99 |
| Dec 5, 2023 | 32.94 |
| Dec 4, 2023 | 32.88 |
| Dec 1, 2023 | 32.82 |
| Nov 30, 2023 | 32.77 |
| Nov 29, 2023 | 32.71 |
| Nov 28, 2023 | 32.65 |
| Nov 27, 2023 | 32.56 |
| Nov 24, 2023 | 32.49 |
| Nov 22, 2023 | 32.41 |
| Nov 21, 2023 | 32.33 |
| Nov 20, 2023 | 32.26 |
| Nov 17, 2023 | 32.17 |
| Nov 16, 2023 | 32.10 |
| Nov 15, 2023 | 32.04 |
| Nov 14, 2023 | 31.96 |
| Nov 13, 2023 | 31.88 |
| Nov 10, 2023 | 31.81 |
| Nov 9, 2023 | 31.75 |
| Nov 8, 2023 | 31.68 |
| Nov 7, 2023 | 31.60 |
| Nov 6, 2023 | 31.52 |
| Nov 3, 2023 | 31.43 |
| Nov 2, 2023 | 31.35 |
| Nov 1, 2023 | 31.28 |
| Oct 31, 2023 | 31.22 |
| Oct 30, 2023 | 31.16 |
| Oct 27, 2023 | 31.10 |
| Oct 26, 2023 | 31.04 |
| Oct 25, 2023 | 30.97 |
| Oct 24, 2023 | 30.92 |
| Oct 23, 2023 | 30.85 |
| Oct 20, 2023 | 30.80 |
| Oct 19, 2023 | 30.75 |
| Oct 18, 2023 | 30.70 |
| Oct 17, 2023 | 30.64 |
| Oct 16, 2023 | 30.57 |
| Oct 13, 2023 | 30.49 |
| Oct 12, 2023 | 30.41 |
| Oct 11, 2023 | 30.33 |
| Oct 10, 2023 | 30.26 |
| Oct 9, 2023 | 30.19 |
| Oct 6, 2023 | 30.12 |
| Oct 5, 2023 | 30.05 |
| Oct 4, 2023 | 29.98 |
| Oct 3, 2023 | 29.90 |
| Oct 2, 2023 | 29.83 |
| Sep 29, 2023 | 29.76 |
| Sep 28, 2023 | 29.68 |
| Sep 27, 2023 | 29.62 |
| Sep 26, 2023 | 29.56 |
| Sep 25, 2023 | 29.50 |
| Sep 22, 2023 | 29.44 |
| Sep 21, 2023 | 29.35 |
| Sep 20, 2023 | 29.28 |
| Sep 19, 2023 | 29.19 |
| Sep 18, 2023 | 29.11 |
| Sep 15, 2023 | 29.00 |
| Sep 14, 2023 | 28.88 |
| Sep 13, 2023 | 28.77 |
| Sep 12, 2023 | 28.65 |
| Sep 11, 2023 | 28.53 |
| Sep 8, 2023 | 28.42 |
| Sep 7, 2023 | 28.32 |
| Sep 6, 2023 | 28.22 |
| Sep 5, 2023 | 28.11 |
| Sep 1, 2023 | 28.00 |
| Aug 31, 2023 | 27.88 |
| Aug 30, 2023 | 27.77 |
| Aug 29, 2023 | 27.64 |
| Aug 28, 2023 | 27.51 |
| Aug 25, 2023 | 27.40 |
| Aug 24, 2023 | 27.30 |
| Aug 23, 2023 | 27.19 |
| Aug 22, 2023 | 27.08 |
| Aug 21, 2023 | 26.97 |
| Aug 18, 2023 | 26.84 |
| Aug 17, 2023 | 26.72 |
| Aug 16, 2023 | 26.58 |
| Aug 15, 2023 | 26.46 |
| Aug 14, 2023 | 26.34 |
| Aug 11, 2023 | 26.22 |
| Aug 10, 2023 | 26.09 |
| Aug 9, 2023 | 25.96 |
| Aug 8, 2023 | 25.84 |
| Aug 7, 2023 | 25.71 |
| Aug 4, 2023 | 25.57 |
| Aug 3, 2023 | 25.44 |
| Aug 2, 2023 | 25.30 |
| Aug 1, 2023 | 25.18 |
| Jul 31, 2023 | 25.06 |
| Jul 28, 2023 | 24.94 |
| Jul 27, 2023 | 24.82 |
| Jul 26, 2023 | 24.72 |
| Jul 25, 2023 | 24.63 |
| Jul 24, 2023 | 24.56 |
| Jul 21, 2023 | 24.49 |
| Jul 20, 2023 | 24.43 |
| Jul 19, 2023 | 24.35 |
| Jul 18, 2023 | 24.28 |
| Jul 17, 2023 | 24.22 |
| Jul 14, 2023 | 24.16 |
| Jul 13, 2023 | 24.11 |
| Jul 12, 2023 | 24.05 |
| Jul 11, 2023 | 23.98 |
| Jul 10, 2023 | 23.91 |
| Jul 7, 2023 | 23.85 |
| Jul 6, 2023 | 23.80 |
| Jul 5, 2023 | 23.74 |
| Jul 3, 2023 | 23.69 |
| Jun 30, 2023 | 23.65 |
| Jun 29, 2023 | 23.60 |
| Jun 28, 2023 | 23.56 |
| Jun 27, 2023 | 23.52 |
| Jun 26, 2023 | 23.48 |
| Jun 23, 2023 | 23.44 |
| Jun 22, 2023 | 23.41 |
| Jun 21, 2023 | 23.37 |
| Jun 20, 2023 | 23.33 |
| Jun 16, 2023 | 23.31 |
| Jun 15, 2023 | 23.28 |
| Jun 14, 2023 | 23.25 |
| Jun 13, 2023 | 23.24 |
| Jun 12, 2023 | 23.23 |
| Jun 9, 2023 | 23.23 |
| Jun 8, 2023 | 23.21 |
| Jun 7, 2023 | 23.21 |
| Jun 6, 2023 | 23.20 |
| Jun 5, 2023 | 23.19 |
| Jun 2, 2023 | 23.20 |
| Jun 1, 2023 | 23.21 |
| May 31, 2023 | 23.22 |
| May 30, 2023 | 23.24 |
| May 26, 2023 | 23.26 |
| May 25, 2023 | 23.27 |
| May 24, 2023 | 23.29 |
| May 23, 2023 | 23.31 |
| May 22, 2023 | 23.33 |
| May 19, 2023 | 23.36 |
| May 18, 2023 | 23.38 |
| May 17, 2023 | 23.41 |
| May 16, 2023 | 23.44 |
| May 15, 2023 | 23.45 |
| May 12, 2023 | 23.47 |
| May 11, 2023 | 23.49 |
| May 10, 2023 | 23.51 |
| May 9, 2023 | 23.54 |
| May 8, 2023 | 23.59 |
| May 5, 2023 | 23.65 |
| May 4, 2023 | 23.71 |
| May 3, 2023 | 23.77 |
| May 2, 2023 | 23.86 |
| May 1, 2023 | 23.93 |
| Apr 28, 2023 | 24.01 |
| Apr 27, 2023 | 24.08 |
| Apr 26, 2023 | 24.15 |
| Apr 25, 2023 | 24.22 |
| Apr 24, 2023 | 24.31 |
| Apr 21, 2023 | 24.39 |
| Apr 20, 2023 | 24.47 |
| Apr 19, 2023 | 24.55 |
| Apr 18, 2023 | 24.62 |
| Apr 17, 2023 | 24.68 |
| Apr 14, 2023 | 24.74 |
| Apr 13, 2023 | 24.80 |
| Apr 12, 2023 | 24.88 |
| Apr 11, 2023 | 24.96 |
| Apr 10, 2023 | 25.04 |
| Apr 6, 2023 | 25.11 |
| Apr 5, 2023 | 25.17 |
| Apr 4, 2023 | 25.22 |
| Apr 3, 2023 | 25.26 |
| Mar 31, 2023 | 25.30 |
| Mar 30, 2023 | 25.33 |
| Mar 29, 2023 | 25.35 |
| Mar 28, 2023 | 25.38 |
| Mar 27, 2023 | 25.40 |
| Mar 24, 2023 | 25.44 |
| Mar 23, 2023 | 25.47 |
| Mar 22, 2023 | 25.49 |
| Mar 21, 2023 | 25.51 |
| Mar 20, 2023 | 25.52 |
| Mar 17, 2023 | 25.54 |
| Mar 16, 2023 | 25.55 |
| Mar 15, 2023 | 25.56 |
| Mar 14, 2023 | 25.57 |
| Mar 13, 2023 | 25.58 |
| Mar 10, 2023 | 25.57 |
| Mar 9, 2023 | 25.58 |
| Mar 8, 2023 | 25.60 |
| Mar 7, 2023 | 25.61 |
| Mar 6, 2023 | 25.60 |
| Mar 3, 2023 | 25.60 |
| Mar 2, 2023 | 25.58 |
| Mar 1, 2023 | 25.57 |
| Feb 28, 2023 | 25.54 |
| Feb 27, 2023 | 25.53 |
| Feb 24, 2023 | 25.51 |
| Feb 23, 2023 | 25.49 |
| Feb 22, 2023 | 25.47 |
| Feb 21, 2023 | 25.46 |
| Feb 17, 2023 | 25.46 |
| Feb 16, 2023 | 25.45 |
| Feb 15, 2023 | 25.44 |
| Feb 14, 2023 | 25.43 |
| Feb 13, 2023 | 25.41 |
| Feb 10, 2023 | 25.40 |
| Feb 9, 2023 | 25.38 |
| Feb 8, 2023 | 25.37 |
| Feb 7, 2023 | 25.36 |
| Feb 6, 2023 | 25.34 |
| Feb 3, 2023 | 25.33 |
| Feb 2, 2023 | 25.33 |
| Feb 1, 2023 | 25.33 |
| Jan 31, 2023 | 25.33 |
| Jan 30, 2023 | 25.33 |
| Jan 27, 2023 | 25.33 |
| Jan 26, 2023 | 25.33 |
| Jan 25, 2023 | 25.34 |
| Jan 24, 2023 | 25.35 |
| Jan 23, 2023 | 25.37 |
| Jan 20, 2023 | 25.40 |
| Jan 19, 2023 | 25.43 |
| Jan 18, 2023 | 25.46 |
| Jan 17, 2023 | 25.48 |
| Jan 13, 2023 | 25.51 |
| Jan 12, 2023 | 25.53 |
| Jan 11, 2023 | 25.55 |
| Jan 10, 2023 | 25.57 |
| Jan 9, 2023 | 25.60 |
| Jan 6, 2023 | 25.62 |
| Jan 5, 2023 | 25.65 |
| Jan 4, 2023 | 25.67 |
| Jan 3, 2023 | 25.70 |
| Dec 30, 2022 | 25.72 |
| Dec 29, 2022 | 25.74 |
| Dec 28, 2022 | 25.75 |
| Dec 27, 2022 | 25.74 |
| Dec 23, 2022 | 25.76 |
| Dec 22, 2022 | 25.80 |
| Dec 21, 2022 | 25.83 |
| Dec 20, 2022 | 25.85 |
| Dec 19, 2022 | 25.88 |
| Dec 16, 2022 | 25.91 |
| Dec 15, 2022 | 25.95 |
| Dec 14, 2022 | 26.00 |
| Dec 13, 2022 | 26.05 |
| Dec 12, 2022 | 26.10 |
| Dec 9, 2022 | 26.14 |
| Dec 8, 2022 | 26.17 |
| Dec 7, 2022 | 26.18 |
| Dec 6, 2022 | 26.21 |
| Dec 5, 2022 | 26.24 |
| Dec 2, 2022 | 26.27 |
| Dec 1, 2022 | 26.31 |
| Nov 30, 2022 | 26.35 |
| Nov 29, 2022 | 26.39 |
| Nov 28, 2022 | 26.43 |
| Nov 25, 2022 | 26.50 |
| Nov 23, 2022 | 26.56 |
| Nov 22, 2022 | 26.62 |
| Nov 21, 2022 | 26.68 |
| Nov 18, 2022 | 26.74 |
| Nov 17, 2022 | 26.78 |
| Nov 16, 2022 | 26.83 |
| Nov 15, 2022 | 26.87 |
| Nov 14, 2022 | 26.91 |
| Nov 11, 2022 | 26.94 |
| Nov 10, 2022 | 26.96 |
| Nov 9, 2022 | 27.00 |
| Nov 8, 2022 | 27.05 |
| Nov 7, 2022 | 27.09 |
| Nov 4, 2022 | 27.14 |
| Nov 3, 2022 | 27.19 |
| Nov 2, 2022 | 27.26 |
| Nov 1, 2022 | 27.33 |
| Oct 31, 2022 | 27.41 |
| Oct 28, 2022 | 27.50 |
| Oct 27, 2022 | 27.58 |
| Oct 26, 2022 | 27.65 |
| Oct 25, 2022 | 27.71 |
| Oct 24, 2022 | 27.78 |
| Oct 21, 2022 | 27.84 |
| Oct 20, 2022 | 27.90 |
| Oct 19, 2022 | 27.97 |
| Oct 18, 2022 | 28.04 |
| Oct 17, 2022 | 28.11 |
| Oct 14, 2022 | 28.17 |
| Oct 13, 2022 | 28.23 |
| Oct 12, 2022 | 28.28 |
| Oct 11, 2022 | 28.33 |
| Oct 10, 2022 | 28.38 |
| Oct 7, 2022 | 28.44 |
| Oct 6, 2022 | 28.49 |
| Oct 5, 2022 | 28.52 |
| Oct 4, 2022 | 28.55 |
| Oct 3, 2022 | 28.58 |
| Sep 30, 2022 | 28.62 |
| Sep 29, 2022 | 28.66 |
| Sep 28, 2022 | 28.70 |
| Sep 27, 2022 | 28.73 |
| Sep 26, 2022 | 28.76 |
| Sep 23, 2022 | 28.79 |
| Sep 22, 2022 | 28.82 |
| Sep 21, 2022 | 28.85 |
| Sep 20, 2022 | 28.88 |
| Sep 19, 2022 | 28.92 |
| Sep 16, 2022 | 28.97 |
| Sep 15, 2022 | 29.02 |
| Sep 14, 2022 | 29.07 |
| Sep 13, 2022 | 29.10 |
| Sep 12, 2022 | 29.13 |
| Sep 9, 2022 | 29.15 |
| Sep 8, 2022 | 29.18 |
| Sep 7, 2022 | 29.20 |
| Sep 6, 2022 | 29.22 |
| Sep 2, 2022 | 29.25 |
| Sep 1, 2022 | 29.28 |
| Aug 31, 2022 | 29.29 |
| Aug 30, 2022 | 29.30 |
| Aug 29, 2022 | 29.31 |
| Aug 26, 2022 | 29.31 |
| Aug 25, 2022 | 29.31 |
| Aug 24, 2022 | 29.31 |
| Aug 23, 2022 | 29.32 |
| Aug 22, 2022 | 29.33 |
| Aug 19, 2022 | 29.33 |
| Aug 18, 2022 | 29.34 |
| Aug 17, 2022 | 29.35 |
| Aug 16, 2022 | 29.35 |
| Aug 15, 2022 | 29.37 |
| Aug 12, 2022 | 29.37 |
| Aug 11, 2022 | 29.37 |
| Aug 10, 2022 | 29.38 |
| Aug 9, 2022 | 29.38 |
| Aug 8, 2022 | 29.39 |
| Aug 5, 2022 | 29.38 |
| Aug 4, 2022 | 29.36 |
| Aug 3, 2022 | 29.34 |
| Aug 2, 2022 | 29.33 |
| Aug 1, 2022 | 29.30 |
| Jul 29, 2022 | 29.28 |
| Jul 28, 2022 | 29.25 |
| Jul 27, 2022 | 29.23 |
| Jul 26, 2022 | 29.20 |
| Jul 25, 2022 | 29.18 |
| Jul 22, 2022 | 29.14 |
| Jul 21, 2022 | 29.11 |
| Jul 20, 2022 | 29.05 |
| Jul 19, 2022 | 29.00 |
| Jul 18, 2022 | 28.95 |
| Jul 15, 2022 | 28.88 |
| Jul 14, 2022 | 28.82 |
| Jul 13, 2022 | 28.76 |
| Jul 12, 2022 | 28.70 |
| Jul 11, 2022 | 28.66 |
| Jul 8, 2022 | 28.61 |
| Jul 7, 2022 | 28.55 |
| Jul 6, 2022 | 28.48 |
| Jul 5, 2022 | 28.44 |
| Jul 1, 2022 | 28.38 |
| Jun 30, 2022 | 28.34 |
| Jun 29, 2022 | 28.30 |
| Jun 28, 2022 | 28.26 |
| Jun 27, 2022 | 28.22 |
| Jun 24, 2022 | 28.18 |
| Jun 23, 2022 | 28.13 |
| Jun 22, 2022 | 28.09 |
| Jun 21, 2022 | 28.05 |
| Jun 17, 2022 | 28.03 |
| Jun 16, 2022 | 28.02 |
| Jun 15, 2022 | 28.01 |
| Jun 14, 2022 | 27.99 |
| Jun 13, 2022 | 27.98 |
| Jun 10, 2022 | 27.98 |
| Jun 9, 2022 | 27.99 |
| Jun 8, 2022 | 27.99 |
| Jun 7, 2022 | 27.99 |
| Jun 6, 2022 | 27.98 |
| Jun 3, 2022 | 27.97 |
| Jun 2, 2022 | 27.99 |
| Jun 1, 2022 | 27.99 |
| May 31, 2022 | 28.01 |
| May 27, 2022 | 28.02 |
| May 26, 2022 | 28.05 |
| May 25, 2022 | 28.08 |
| May 24, 2022 | 28.12 |
| May 23, 2022 | 28.17 |
| May 20, 2022 | 28.20 |
| May 19, 2022 | 28.24 |
| May 18, 2022 | 28.28 |
| May 17, 2022 | 28.33 |
| May 16, 2022 | 28.38 |
| May 13, 2022 | 28.44 |
| May 12, 2022 | 28.48 |
| May 11, 2022 | 28.53 |
| May 10, 2022 | 28.56 |
| May 9, 2022 | 28.62 |
| May 6, 2022 | 28.68 |
| May 5, 2022 | 28.74 |
| May 4, 2022 | 28.80 |
| May 3, 2022 | 28.83 |
| May 2, 2022 | 28.87 |
| Apr 29, 2022 | 28.90 |
| Apr 28, 2022 | 28.95 |
| Apr 27, 2022 | 28.99 |
| Apr 26, 2022 | 29.04 |
| Apr 25, 2022 | 29.10 |
| Apr 22, 2022 | 29.15 |
| Apr 21, 2022 | 29.19 |
| Apr 20, 2022 | 29.24 |
| Apr 19, 2022 | 29.29 |
| Apr 18, 2022 | 29.33 |
| Apr 14, 2022 | 29.37 |
| Apr 13, 2022 | 29.42 |
| Apr 12, 2022 | 29.46 |
| Apr 11, 2022 | 29.50 |
| Apr 8, 2022 | 29.54 |
| Apr 7, 2022 | 29.56 |
| Apr 6, 2022 | 29.58 |
| Apr 5, 2022 | 29.59 |
| Apr 4, 2022 | 29.60 |
| Apr 1, 2022 | 29.61 |
| Mar 31, 2022 | 29.63 |
| Mar 30, 2022 | 29.64 |
| Mar 29, 2022 | 29.65 |
| Mar 28, 2022 | 29.66 |
| Mar 25, 2022 | 29.66 |
| Mar 24, 2022 | 29.67 |
| Mar 23, 2022 | 29.66 |
| Mar 22, 2022 | 29.67 |
| Mar 21, 2022 | 29.67 |
| Mar 18, 2022 | 29.66 |
| Mar 17, 2022 | 29.65 |
| Mar 16, 2022 | 29.64 |
| Mar 15, 2022 | 29.63 |
| Mar 14, 2022 | 29.65 |
| Mar 11, 2022 | 29.68 |
| Mar 10, 2022 | 29.68 |
| Mar 9, 2022 | 29.65 |
| Mar 8, 2022 | 29.62 |
| Mar 7, 2022 | 29.60 |
| Mar 4, 2022 | 29.57 |
| Mar 3, 2022 | 29.54 |
| Mar 2, 2022 | 29.49 |
| Mar 1, 2022 | 29.44 |
| Feb 28, 2022 | 29.38 |
| Feb 25, 2022 | 29.31 |
| Feb 24, 2022 | 29.26 |
| Feb 23, 2022 | 29.21 |
| Feb 22, 2022 | 29.16 |
| Feb 18, 2022 | 29.11 |
| Feb 17, 2022 | 29.06 |
| Feb 16, 2022 | 29.00 |
| Feb 15, 2022 | 28.95 |
| Feb 14, 2022 | 28.90 |
| Feb 11, 2022 | 28.85 |
| Feb 10, 2022 | 28.81 |
| Feb 9, 2022 | 28.76 |
| Feb 8, 2022 | 28.72 |
| Feb 7, 2022 | 28.67 |
| Feb 4, 2022 | 28.63 |
| Feb 3, 2022 | 28.59 |
| Feb 2, 2022 | 28.56 |
| Feb 1, 2022 | 28.51 |
| Jan 31, 2022 | 28.47 |
| Jan 28, 2022 | 28.44 |
| Jan 27, 2022 | 28.42 |
| Jan 26, 2022 | 28.41 |
| Jan 25, 2022 | 28.39 |
| Jan 24, 2022 | 28.37 |
| Jan 21, 2022 | 28.35 |
| Jan 20, 2022 | 28.33 |
| Jan 19, 2022 | 28.29 |
| Jan 18, 2022 | 28.27 |
| Jan 14, 2022 | 28.24 |
| Jan 13, 2022 | 28.22 |
| Jan 12, 2022 | 28.19 |
| Jan 11, 2022 | 28.15 |
| Jan 10, 2022 | 28.11 |
| Jan 7, 2022 | 28.09 |
| Jan 6, 2022 | 28.06 |
| Jan 5, 2022 | 28.04 |
| Jan 4, 2022 | 28.02 |
| Jan 3, 2022 | 28.01 |
| Dec 31, 2021 | 27.98 |
| Dec 30, 2021 | 27.94 |
| Dec 29, 2021 | 27.91 |
| Dec 28, 2021 | 27.89 |
| Dec 27, 2021 | 27.87 |
| Dec 23, 2021 | 27.85 |
| Dec 22, 2021 | 27.83 |
| Dec 21, 2021 | 27.79 |
| Dec 20, 2021 | 27.76 |
| Dec 17, 2021 | 27.72 |
| Dec 16, 2021 | 27.69 |
| Dec 15, 2021 | 27.65 |
| Dec 14, 2021 | 27.61 |
| Dec 13, 2021 | 27.57 |
| Dec 10, 2021 | 27.54 |
| Dec 9, 2021 | 27.51 |
| Dec 8, 2021 | 27.48 |
| Dec 7, 2021 | 27.47 |
| Dec 6, 2021 | 27.45 |
| Dec 3, 2021 | 27.44 |
| Dec 2, 2021 | 27.44 |
| Dec 1, 2021 | 27.42 |
| Nov 30, 2021 | 27.39 |
| Nov 29, 2021 | 27.37 |
| Nov 26, 2021 | 27.35 |
| Nov 24, 2021 | 27.35 |
| Nov 23, 2021 | 27.35 |
| Nov 22, 2021 | 27.35 |
| Nov 19, 2021 | 27.34 |
| Nov 18, 2021 | 27.34 |
| Nov 17, 2021 | 27.34 |
| Nov 16, 2021 | 27.33 |
| Nov 15, 2021 | 27.32 |
| Nov 12, 2021 | 27.33 |
| Nov 11, 2021 | 27.34 |
| Nov 10, 2021 | 27.35 |
| Nov 9, 2021 | 27.36 |
| Nov 8, 2021 | 27.37 |
| Nov 5, 2021 | 27.37 |
| Nov 4, 2021 | 27.39 |
| Nov 3, 2021 | 27.41 |
| Nov 2, 2021 | 27.43 |
| Nov 1, 2021 | 27.45 |
| Oct 29, 2021 | 27.45 |
| Oct 28, 2021 | 27.47 |
| Oct 27, 2021 | 27.48 |
| Oct 26, 2021 | 27.50 |
| Oct 25, 2021 | 27.49 |
| Oct 22, 2021 | 27.50 |
| Oct 21, 2021 | 27.51 |
| Oct 20, 2021 | 27.51 |
| Oct 19, 2021 | 27.51 |
| Oct 18, 2021 | 27.51 |
| Oct 15, 2021 | 27.51 |
| Oct 14, 2021 | 27.50 |
| Oct 13, 2021 | 27.49 |
| Oct 12, 2021 | 27.49 |
| Oct 11, 2021 | 27.49 |
| Oct 8, 2021 | 27.50 |
| Oct 7, 2021 | 27.52 |
| Oct 6, 2021 | 27.54 |
| Oct 5, 2021 | 27.56 |
| Oct 4, 2021 | 27.58 |
| Oct 1, 2021 | 27.61 |
| Sep 30, 2021 | 27.64 |
| Sep 29, 2021 | 27.66 |
| Sep 28, 2021 | 27.69 |
| Sep 27, 2021 | 27.72 |
| Sep 24, 2021 | 27.75 |
| Sep 23, 2021 | 27.78 |
| Sep 22, 2021 | 27.80 |
| Sep 21, 2021 | 27.82 |
| Sep 20, 2021 | 27.85 |
| Sep 17, 2021 | 27.89 |
| Sep 16, 2021 | 27.91 |
| Sep 15, 2021 | 27.95 |
| Sep 14, 2021 | 28.00 |
| Sep 13, 2021 | 28.05 |
| Sep 10, 2021 | 28.13 |
| Sep 9, 2021 | 28.19 |
| Sep 8, 2021 | 28.23 |
| Sep 7, 2021 | 28.26 |
| Sep 3, 2021 | 28.29 |
| Sep 2, 2021 | 28.31 |
| Sep 1, 2021 | 28.33 |
| Aug 31, 2021 | 28.33 |
| Aug 30, 2021 | 28.34 |
| Aug 27, 2021 | 28.32 |
| Aug 26, 2021 | 28.30 |
| Aug 25, 2021 | 28.28 |
| Aug 24, 2021 | 28.26 |
| Aug 23, 2021 | 28.25 |
| Aug 20, 2021 | 28.23 |
| Aug 19, 2021 | 28.21 |
| Aug 18, 2021 | 28.18 |
| Aug 17, 2021 | 28.14 |
| Aug 16, 2021 | 28.10 |
| Aug 13, 2021 | 28.06 |
| Aug 12, 2021 | 28.01 |
| Aug 11, 2021 | 27.96 |
| Aug 10, 2021 | 27.90 |
| Aug 9, 2021 | 27.84 |
| Aug 6, 2021 | 27.78 |
| Aug 5, 2021 | 27.73 |
| Aug 4, 2021 | 27.67 |
| Aug 3, 2021 | 27.61 |
| Aug 2, 2021 | 27.55 |
| Jul 30, 2021 | 27.48 |
| Jul 29, 2021 | 27.41 |
| Jul 28, 2021 | 27.36 |
| Jul 27, 2021 | 27.29 |
| Jul 26, 2021 | 27.25 |
| Jul 23, 2021 | 27.18 |
| Jul 22, 2021 | 27.12 |
| Jul 21, 2021 | 27.04 |
| Jul 20, 2021 | 26.96 |
| Jul 19, 2021 | 26.89 |
| Jul 16, 2021 | 26.82 |
| Jul 15, 2021 | 26.76 |
| Jul 14, 2021 | 26.68 |
| Jul 13, 2021 | 26.61 |
| Jul 12, 2021 | 26.52 |
| Jul 9, 2021 | 26.44 |
| Jul 8, 2021 | 26.36 |
| Jul 7, 2021 | 26.28 |
| Jul 6, 2021 | 26.21 |
| Jul 2, 2021 | 26.13 |
| Jul 1, 2021 | 26.05 |
| Jun 30, 2021 | 25.97 |
| Jun 29, 2021 | 25.88 |
| Jun 28, 2021 | 25.79 |
| Jun 25, 2021 | 25.70 |
| Jun 24, 2021 | 25.62 |
| Jun 23, 2021 | 25.55 |
| Jun 22, 2021 | 25.48 |
| Jun 21, 2021 | 25.42 |
| Jun 18, 2021 | 25.36 |
| Jun 17, 2021 | 25.30 |
| Jun 16, 2021 | 25.22 |
| Jun 15, 2021 | 25.17 |
| Jun 14, 2021 | 25.13 |
| Jun 11, 2021 | 25.10 |
| Jun 10, 2021 | 25.05 |
| Jun 9, 2021 | 25.00 |
| Jun 8, 2021 | 24.94 |
| Jun 7, 2021 | 24.87 |
| Jun 4, 2021 | 24.81 |
| Jun 3, 2021 | 24.77 |
| Jun 2, 2021 | 24.72 |
| Jun 1, 2021 | 24.67 |
| May 28, 2021 | 24.63 |
| May 27, 2021 | 24.59 |
| May 26, 2021 | 24.55 |
| May 25, 2021 | 24.52 |
| May 24, 2021 | 24.50 |
| May 21, 2021 | 24.49 |
| May 20, 2021 | 24.47 |
| May 19, 2021 | 24.45 |
| May 18, 2021 | 24.44 |
| May 17, 2021 | 24.42 |
| May 14, 2021 | 24.41 |