Xpeng (XPEV) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 412.51 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 72.75 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 385.67 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 12.80 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 9.21 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.45 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 40.83 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.47 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 19.61 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 19.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.61 |
| May 29, 2026 | 19.63 |
| May 28, 2026 | 19.65 |
| May 27, 2026 | 19.67 |
| May 26, 2026 | 19.69 |
| May 22, 2026 | 19.71 |
| May 21, 2026 | 19.72 |
| May 20, 2026 | 19.74 |
| May 19, 2026 | 19.76 |
| May 18, 2026 | 19.78 |
| May 15, 2026 | 19.79 |
| May 14, 2026 | 19.80 |
| May 13, 2026 | 19.82 |
| May 12, 2026 | 19.83 |
| May 11, 2026 | 19.84 |
| May 8, 2026 | 19.86 |
| May 7, 2026 | 19.87 |
| May 6, 2026 | 19.89 |
| May 5, 2026 | 19.90 |
| May 4, 2026 | 19.91 |
| May 1, 2026 | 19.92 |
| Apr 30, 2026 | 19.93 |
| Apr 29, 2026 | 19.94 |
| Apr 28, 2026 | 19.95 |
| Apr 27, 2026 | 19.96 |
| Apr 24, 2026 | 19.96 |
| Apr 23, 2026 | 19.97 |
| Apr 22, 2026 | 19.98 |
| Apr 21, 2026 | 19.98 |
| Apr 20, 2026 | 19.99 |
| Apr 17, 2026 | 19.99 |
| Apr 16, 2026 | 19.99 |
| Apr 15, 2026 | 19.99 |
| Apr 14, 2026 | 19.99 |
| Apr 13, 2026 | 19.99 |
| Apr 10, 2026 | 20.00 |
| Apr 9, 2026 | 20.02 |
| Apr 8, 2026 | 20.02 |
| Apr 7, 2026 | 20.03 |
| Apr 6, 2026 | 20.03 |
| Apr 2, 2026 | 20.04 |
| Apr 1, 2026 | 20.05 |
| Mar 31, 2026 | 20.05 |
| Mar 30, 2026 | 20.06 |
| Mar 27, 2026 | 20.08 |
| Mar 26, 2026 | 20.10 |
| Mar 25, 2026 | 20.11 |
| Mar 24, 2026 | 20.11 |
| Mar 23, 2026 | 20.12 |
| Mar 20, 2026 | 20.12 |
| Mar 19, 2026 | 20.13 |
| Mar 18, 2026 | 20.14 |
| Mar 17, 2026 | 20.14 |
| Mar 16, 2026 | 20.14 |
| Mar 13, 2026 | 20.14 |
| Mar 12, 2026 | 20.14 |
| Mar 11, 2026 | 20.14 |
| Mar 10, 2026 | 20.14 |
| Mar 9, 2026 | 20.16 |
| Mar 6, 2026 | 20.17 |
| Mar 5, 2026 | 20.18 |
| Mar 4, 2026 | 20.20 |
| Mar 3, 2026 | 20.22 |
| Mar 2, 2026 | 20.25 |
| Feb 27, 2026 | 20.27 |
| Feb 26, 2026 | 20.28 |
| Feb 25, 2026 | 20.29 |
| Feb 24, 2026 | 20.30 |
| Feb 23, 2026 | 20.30 |
| Feb 20, 2026 | 20.31 |
| Feb 19, 2026 | 20.33 |
| Feb 18, 2026 | 20.34 |
| Feb 17, 2026 | 20.34 |
| Feb 13, 2026 | 20.34 |
| Feb 12, 2026 | 20.35 |
| Feb 11, 2026 | 20.36 |
| Feb 10, 2026 | 20.37 |
| Feb 9, 2026 | 20.38 |
| Feb 6, 2026 | 20.40 |
| Feb 5, 2026 | 20.40 |
| Feb 4, 2026 | 20.41 |
| Feb 3, 2026 | 20.42 |
| Feb 2, 2026 | 20.43 |
| Jan 30, 2026 | 20.44 |
| Jan 29, 2026 | 20.46 |
| Jan 28, 2026 | 20.47 |
| Jan 27, 2026 | 20.46 |
| Jan 26, 2026 | 20.46 |
| Jan 23, 2026 | 20.44 |
| Jan 22, 2026 | 20.44 |
| Jan 21, 2026 | 20.43 |
| Jan 20, 2026 | 20.44 |
| Jan 16, 2026 | 20.44 |
| Jan 15, 2026 | 20.45 |
| Jan 14, 2026 | 20.44 |
| Jan 13, 2026 | 20.44 |
| Jan 12, 2026 | 20.44 |
| Jan 9, 2026 | 20.43 |
| Jan 8, 2026 | 20.44 |
| Jan 7, 2026 | 20.44 |
| Jan 6, 2026 | 20.45 |
| Jan 5, 2026 | 20.46 |
| Jan 2, 2026 | 20.48 |
| Dec 31, 2025 | 20.49 |
| Dec 30, 2025 | 20.51 |
| Dec 29, 2025 | 20.52 |
| Dec 26, 2025 | 20.55 |
| Dec 24, 2025 | 20.57 |
| Dec 23, 2025 | 20.60 |
| Dec 22, 2025 | 20.62 |
| Dec 19, 2025 | 20.63 |
| Dec 18, 2025 | 20.65 |
| Dec 17, 2025 | 20.66 |
| Dec 16, 2025 | 20.67 |
| Dec 15, 2025 | 20.68 |
| Dec 12, 2025 | 20.70 |
| Dec 11, 2025 | 20.71 |
| Dec 10, 2025 | 20.73 |
| Dec 9, 2025 | 20.72 |
| Dec 8, 2025 | 20.72 |
| Dec 5, 2025 | 20.71 |
| Dec 4, 2025 | 20.69 |
| Dec 3, 2025 | 20.69 |
| Dec 2, 2025 | 20.68 |
| Dec 1, 2025 | 20.66 |
| Nov 28, 2025 | 20.64 |
| Nov 26, 2025 | 20.61 |
| Nov 25, 2025 | 20.58 |
| Nov 24, 2025 | 20.56 |
| Nov 21, 2025 | 20.54 |
| Nov 20, 2025 | 20.52 |
| Nov 19, 2025 | 20.50 |
| Nov 18, 2025 | 20.48 |
| Nov 17, 2025 | 20.45 |
| Nov 14, 2025 | 20.41 |
| Nov 13, 2025 | 20.36 |
| Nov 12, 2025 | 20.31 |
| Nov 11, 2025 | 20.24 |
| Nov 10, 2025 | 20.18 |
| Nov 7, 2025 | 20.12 |
| Nov 6, 2025 | 20.08 |
| Nov 5, 2025 | 20.03 |
| Nov 4, 2025 | 20.00 |
| Nov 3, 2025 | 19.96 |
| Oct 31, 2025 | 19.91 |
| Oct 30, 2025 | 19.86 |
| Oct 29, 2025 | 19.81 |
| Oct 28, 2025 | 19.75 |
| Oct 27, 2025 | 19.69 |
| Oct 24, 2025 | 19.64 |
| Oct 23, 2025 | 19.59 |
| Oct 22, 2025 | 19.55 |
| Oct 21, 2025 | 19.50 |
| Oct 20, 2025 | 19.45 |
| Oct 17, 2025 | 19.40 |
| Oct 16, 2025 | 19.35 |
| Oct 15, 2025 | 19.31 |
| Oct 14, 2025 | 19.27 |
| Oct 13, 2025 | 19.23 |
| Oct 10, 2025 | 19.18 |
| Oct 9, 2025 | 19.14 |
| Oct 8, 2025 | 19.09 |
| Oct 7, 2025 | 19.03 |
| Oct 6, 2025 | 18.98 |
| Oct 3, 2025 | 18.92 |
| Oct 2, 2025 | 18.87 |
| Oct 1, 2025 | 18.81 |
| Sep 30, 2025 | 18.76 |
| Sep 29, 2025 | 18.71 |
| Sep 26, 2025 | 18.66 |
| Sep 25, 2025 | 18.61 |
| Sep 24, 2025 | 18.56 |
| Sep 23, 2025 | 18.52 |
| Sep 22, 2025 | 18.48 |
| Sep 19, 2025 | 18.43 |
| Sep 18, 2025 | 18.38 |
| Sep 17, 2025 | 18.34 |
| Sep 16, 2025 | 18.29 |
| Sep 15, 2025 | 18.24 |
| Sep 12, 2025 | 18.19 |
| Sep 11, 2025 | 18.15 |
| Sep 10, 2025 | 18.11 |
| Sep 9, 2025 | 18.07 |
| Sep 8, 2025 | 18.03 |
| Sep 5, 2025 | 17.99 |
| Sep 4, 2025 | 17.96 |
| Sep 3, 2025 | 17.92 |
| Sep 2, 2025 | 17.89 |
| Aug 29, 2025 | 17.86 |
| Aug 28, 2025 | 17.83 |
| Aug 27, 2025 | 17.79 |
| Aug 26, 2025 | 17.74 |
| Aug 25, 2025 | 17.68 |
| Aug 22, 2025 | 17.63 |
| Aug 21, 2025 | 17.57 |
| Aug 20, 2025 | 17.51 |
| Aug 19, 2025 | 17.46 |
| Aug 18, 2025 | 17.42 |
| Aug 15, 2025 | 17.38 |
| Aug 14, 2025 | 17.34 |
| Aug 13, 2025 | 17.29 |
| Aug 12, 2025 | 17.25 |
| Aug 11, 2025 | 17.20 |
| Aug 8, 2025 | 17.15 |
| Aug 7, 2025 | 17.10 |
| Aug 6, 2025 | 17.05 |
| Aug 5, 2025 | 17.01 |
| Aug 4, 2025 | 16.97 |
| Aug 1, 2025 | 16.93 |
| Jul 31, 2025 | 16.91 |
| Jul 30, 2025 | 16.88 |
| Jul 29, 2025 | 16.85 |
| Jul 28, 2025 | 16.82 |
| Jul 25, 2025 | 16.79 |
| Jul 24, 2025 | 16.76 |
| Jul 23, 2025 | 16.73 |
| Jul 22, 2025 | 16.70 |
| Jul 21, 2025 | 16.67 |
| Jul 18, 2025 | 16.64 |
| Jul 17, 2025 | 16.61 |
| Jul 16, 2025 | 16.58 |
| Jul 15, 2025 | 16.54 |
| Jul 14, 2025 | 16.51 |
| Jul 11, 2025 | 16.47 |
| Jul 10, 2025 | 16.43 |
| Jul 9, 2025 | 16.39 |
| Jul 8, 2025 | 16.34 |
| Jul 7, 2025 | 16.30 |
| Jul 3, 2025 | 16.25 |
| Jul 2, 2025 | 16.20 |
| Jul 1, 2025 | 16.15 |
| Jun 30, 2025 | 16.11 |
| Jun 27, 2025 | 16.06 |
| Jun 26, 2025 | 16.02 |
| Jun 25, 2025 | 15.97 |
| Jun 24, 2025 | 15.92 |
| Jun 23, 2025 | 15.86 |
| Jun 20, 2025 | 15.81 |
| Jun 18, 2025 | 15.75 |
| Jun 17, 2025 | 15.70 |
| Jun 16, 2025 | 15.64 |
| Jun 13, 2025 | 15.59 |
| Jun 12, 2025 | 15.54 |
| Jun 11, 2025 | 15.48 |
| Jun 10, 2025 | 15.41 |
| Jun 9, 2025 | 15.34 |
| Jun 6, 2025 | 15.27 |
| Jun 5, 2025 | 15.21 |
| Jun 4, 2025 | 15.15 |
| Jun 3, 2025 | 15.08 |
| Jun 2, 2025 | 15.02 |
| May 30, 2025 | 14.95 |
| May 29, 2025 | 14.89 |
| May 28, 2025 | 14.82 |
| May 27, 2025 | 14.76 |
| May 23, 2025 | 14.70 |
| May 22, 2025 | 14.64 |
| May 21, 2025 | 14.57 |
| May 20, 2025 | 14.50 |
| May 19, 2025 | 14.44 |
| May 16, 2025 | 14.38 |
| May 15, 2025 | 14.31 |
| May 14, 2025 | 14.25 |
| May 13, 2025 | 14.19 |
| May 12, 2025 | 14.13 |
| May 9, 2025 | 14.06 |
| May 8, 2025 | 14.01 |
| May 7, 2025 | 13.95 |
| May 6, 2025 | 13.90 |
| May 5, 2025 | 13.84 |
| May 2, 2025 | 13.79 |
| May 1, 2025 | 13.73 |
| Apr 30, 2025 | 13.68 |
| Apr 29, 2025 | 13.63 |
| Apr 28, 2025 | 13.58 |
| Apr 25, 2025 | 13.52 |
| Apr 24, 2025 | 13.46 |
| Apr 23, 2025 | 13.39 |
| Apr 22, 2025 | 13.33 |
| Apr 21, 2025 | 13.28 |
| Apr 17, 2025 | 13.22 |
| Apr 16, 2025 | 13.17 |
| Apr 15, 2025 | 13.11 |
| Apr 14, 2025 | 13.05 |
| Apr 11, 2025 | 12.99 |
| Apr 10, 2025 | 12.93 |
| Apr 9, 2025 | 12.88 |
| Apr 8, 2025 | 12.83 |
| Apr 7, 2025 | 12.78 |
| Apr 4, 2025 | 12.73 |
| Apr 3, 2025 | 12.67 |
| Apr 2, 2025 | 12.60 |
| Apr 1, 2025 | 12.53 |
| Mar 31, 2025 | 12.47 |
| Mar 28, 2025 | 12.40 |
| Mar 27, 2025 | 12.34 |
| Mar 26, 2025 | 12.28 |
| Mar 25, 2025 | 12.22 |
| Mar 24, 2025 | 12.16 |
| Mar 21, 2025 | 12.09 |
| Mar 20, 2025 | 12.02 |
| Mar 19, 2025 | 11.95 |
| Mar 18, 2025 | 11.88 |
| Mar 17, 2025 | 11.81 |
| Mar 14, 2025 | 11.72 |
| Mar 13, 2025 | 11.65 |
| Mar 12, 2025 | 11.56 |
| Mar 11, 2025 | 11.48 |
| Mar 10, 2025 | 11.39 |
| Mar 7, 2025 | 11.32 |
| Mar 6, 2025 | 11.24 |
| Mar 5, 2025 | 11.17 |
| Mar 4, 2025 | 11.11 |
| Mar 3, 2025 | 11.05 |
| Feb 28, 2025 | 10.98 |
| Feb 27, 2025 | 10.92 |
| Feb 26, 2025 | 10.85 |
| Feb 25, 2025 | 10.77 |
| Feb 24, 2025 | 10.72 |
| Feb 21, 2025 | 10.68 |
| Feb 20, 2025 | 10.63 |
| Feb 19, 2025 | 10.59 |
| Feb 18, 2025 | 10.54 |
| Feb 14, 2025 | 10.49 |
| Feb 13, 2025 | 10.45 |
| Feb 12, 2025 | 10.41 |
| Feb 11, 2025 | 10.36 |
| Feb 10, 2025 | 10.32 |
| Feb 7, 2025 | 10.27 |
| Feb 6, 2025 | 10.22 |
| Feb 5, 2025 | 10.17 |
| Feb 4, 2025 | 10.13 |
| Feb 3, 2025 | 10.08 |
| Jan 31, 2025 | 10.04 |
| Jan 30, 2025 | 10.00 |
| Jan 29, 2025 | 9.96 |
| Jan 28, 2025 | 9.92 |
| Jan 27, 2025 | 9.89 |
| Jan 24, 2025 | 9.85 |
| Jan 23, 2025 | 9.82 |
| Jan 22, 2025 | 9.78 |
| Jan 21, 2025 | 9.75 |
| Jan 17, 2025 | 9.71 |
| Jan 16, 2025 | 9.68 |
| Jan 15, 2025 | 9.65 |
| Jan 14, 2025 | 9.62 |
| Jan 13, 2025 | 9.59 |
| Jan 10, 2025 | 9.58 |
| Jan 8, 2025 | 9.56 |
| Jan 7, 2025 | 9.54 |
| Jan 6, 2025 | 9.52 |
| Jan 3, 2025 | 9.51 |
| Jan 2, 2025 | 9.50 |
| Dec 31, 2024 | 9.49 |
| Dec 30, 2024 | 9.48 |
| Dec 27, 2024 | 9.47 |
| Dec 26, 2024 | 9.46 |
| Dec 24, 2024 | 9.44 |
| Dec 23, 2024 | 9.43 |
| Dec 20, 2024 | 9.41 |
| Dec 19, 2024 | 9.40 |
| Dec 18, 2024 | 9.38 |
| Dec 17, 2024 | 9.36 |
| Dec 16, 2024 | 9.35 |
| Dec 13, 2024 | 9.33 |
| Dec 12, 2024 | 9.32 |
| Dec 11, 2024 | 9.30 |
| Dec 10, 2024 | 9.28 |
| Dec 9, 2024 | 9.26 |
| Dec 6, 2024 | 9.23 |
| Dec 5, 2024 | 9.22 |
| Dec 4, 2024 | 9.20 |
| Dec 3, 2024 | 9.18 |
| Dec 2, 2024 | 9.17 |
| Nov 29, 2024 | 9.15 |
| Nov 27, 2024 | 9.13 |
| Nov 26, 2024 | 9.12 |
| Nov 25, 2024 | 9.10 |
| Nov 22, 2024 | 9.09 |
| Nov 21, 2024 | 9.07 |
| Nov 20, 2024 | 9.05 |
| Nov 19, 2024 | 9.03 |
| Nov 18, 2024 | 9.01 |
| Nov 15, 2024 | 8.98 |
| Nov 14, 2024 | 8.96 |
| Nov 13, 2024 | 8.94 |
| Nov 12, 2024 | 8.92 |
| Nov 11, 2024 | 8.89 |
| Nov 8, 2024 | 8.86 |
| Nov 7, 2024 | 8.84 |
| Nov 6, 2024 | 8.81 |
| Nov 5, 2024 | 8.80 |
| Nov 4, 2024 | 8.78 |
| Nov 1, 2024 | 8.77 |
| Oct 31, 2024 | 8.76 |
| Oct 30, 2024 | 8.75 |
| Oct 29, 2024 | 8.75 |
| Oct 28, 2024 | 8.75 |
| Oct 25, 2024 | 8.75 |
| Oct 24, 2024 | 8.76 |
| Oct 23, 2024 | 8.77 |
| Oct 22, 2024 | 8.78 |
| Oct 21, 2024 | 8.79 |
| Oct 18, 2024 | 8.80 |
| Oct 17, 2024 | 8.82 |
| Oct 16, 2024 | 8.84 |
| Oct 15, 2024 | 8.86 |
| Oct 14, 2024 | 8.87 |
| Oct 11, 2024 | 8.88 |
| Oct 10, 2024 | 8.89 |
| Oct 9, 2024 | 8.89 |
| Oct 8, 2024 | 8.90 |
| Oct 7, 2024 | 8.91 |
| Oct 4, 2024 | 8.92 |
| Oct 3, 2024 | 8.93 |
| Oct 2, 2024 | 8.94 |
| Oct 1, 2024 | 8.95 |
| Sep 30, 2024 | 8.96 |
| Sep 27, 2024 | 8.98 |
| Sep 26, 2024 | 8.99 |
| Sep 25, 2024 | 9.01 |
| Sep 24, 2024 | 9.04 |
| Sep 23, 2024 | 9.07 |
| Sep 20, 2024 | 9.10 |
| Sep 19, 2024 | 9.13 |
| Sep 18, 2024 | 9.17 |
| Sep 17, 2024 | 9.21 |
| Sep 16, 2024 | 9.25 |
| Sep 13, 2024 | 9.29 |
| Sep 12, 2024 | 9.34 |
| Sep 11, 2024 | 9.38 |
| Sep 10, 2024 | 9.43 |
| Sep 9, 2024 | 9.47 |
| Sep 6, 2024 | 9.52 |
| Sep 5, 2024 | 9.56 |
| Sep 4, 2024 | 9.60 |
| Sep 3, 2024 | 9.64 |
| Aug 30, 2024 | 9.68 |
| Aug 29, 2024 | 9.72 |
| Aug 28, 2024 | 9.76 |
| Aug 27, 2024 | 9.80 |
| Aug 26, 2024 | 9.84 |
| Aug 23, 2024 | 9.89 |
| Aug 22, 2024 | 9.94 |
| Aug 21, 2024 | 9.99 |
| Aug 20, 2024 | 10.04 |
| Aug 19, 2024 | 10.09 |
| Aug 16, 2024 | 10.12 |
| Aug 15, 2024 | 10.16 |
| Aug 14, 2024 | 10.20 |
| Aug 13, 2024 | 10.24 |
| Aug 12, 2024 | 10.28 |
| Aug 9, 2024 | 10.32 |
| Aug 8, 2024 | 10.35 |
| Aug 7, 2024 | 10.39 |
| Aug 6, 2024 | 10.42 |
| Aug 5, 2024 | 10.45 |
| Aug 2, 2024 | 10.49 |
| Aug 1, 2024 | 10.53 |
| Jul 31, 2024 | 10.58 |
| Jul 30, 2024 | 10.62 |
| Jul 29, 2024 | 10.66 |
| Jul 26, 2024 | 10.71 |
| Jul 25, 2024 | 10.74 |
| Jul 24, 2024 | 10.79 |
| Jul 23, 2024 | 10.84 |
| Jul 22, 2024 | 10.89 |
| Jul 19, 2024 | 10.93 |
| Jul 18, 2024 | 10.98 |
| Jul 17, 2024 | 11.03 |
| Jul 16, 2024 | 11.07 |
| Jul 15, 2024 | 11.11 |
| Jul 12, 2024 | 11.15 |
| Jul 11, 2024 | 11.19 |
| Jul 10, 2024 | 11.23 |
| Jul 9, 2024 | 11.27 |
| Jul 8, 2024 | 11.31 |
| Jul 5, 2024 | 11.36 |
| Jul 3, 2024 | 11.42 |
| Jul 2, 2024 | 11.47 |
| Jul 1, 2024 | 11.52 |
| Jun 28, 2024 | 11.57 |
| Jun 27, 2024 | 11.63 |
| Jun 26, 2024 | 11.68 |
| Jun 25, 2024 | 11.73 |
| Jun 24, 2024 | 11.78 |
| Jun 21, 2024 | 11.83 |
| Jun 20, 2024 | 11.89 |
| Jun 18, 2024 | 11.94 |
| Jun 17, 2024 | 11.99 |
| Jun 14, 2024 | 12.05 |
| Jun 13, 2024 | 12.11 |
| Jun 12, 2024 | 12.17 |
| Jun 11, 2024 | 12.22 |
| Jun 10, 2024 | 12.26 |
| Jun 7, 2024 | 12.30 |
| Jun 6, 2024 | 12.34 |
| Jun 5, 2024 | 12.38 |
| Jun 4, 2024 | 12.41 |
| Jun 3, 2024 | 12.45 |
| May 31, 2024 | 12.49 |
| May 30, 2024 | 12.53 |
| May 29, 2024 | 12.57 |
| May 28, 2024 | 12.61 |
| May 24, 2024 | 12.65 |
| May 23, 2024 | 12.69 |
| May 22, 2024 | 12.74 |
| May 21, 2024 | 12.79 |
| May 20, 2024 | 12.84 |
| May 17, 2024 | 12.89 |
| May 16, 2024 | 12.95 |
| May 15, 2024 | 13.01 |
| May 14, 2024 | 13.07 |
| May 13, 2024 | 13.15 |
| May 10, 2024 | 13.21 |
| May 9, 2024 | 13.26 |
| May 8, 2024 | 13.30 |
| May 7, 2024 | 13.34 |
| May 6, 2024 | 13.37 |
| May 3, 2024 | 13.40 |
| May 2, 2024 | 13.43 |
| May 1, 2024 | 13.46 |
| Apr 30, 2024 | 13.49 |
| Apr 29, 2024 | 13.52 |
| Apr 26, 2024 | 13.54 |
| Apr 25, 2024 | 13.58 |
| Apr 24, 2024 | 13.62 |
| Apr 23, 2024 | 13.66 |
| Apr 22, 2024 | 13.69 |
| Apr 19, 2024 | 13.73 |
| Apr 18, 2024 | 13.77 |
| Apr 17, 2024 | 13.80 |
| Apr 16, 2024 | 13.83 |
| Apr 15, 2024 | 13.85 |
| Apr 12, 2024 | 13.88 |
| Apr 11, 2024 | 13.89 |
| Apr 10, 2024 | 13.90 |
| Apr 9, 2024 | 13.91 |
| Apr 8, 2024 | 13.92 |
| Apr 5, 2024 | 13.94 |
| Apr 4, 2024 | 13.96 |
| Apr 3, 2024 | 13.98 |
| Apr 2, 2024 | 14.00 |
| Apr 1, 2024 | 14.02 |
| Mar 28, 2024 | 14.03 |
| Mar 27, 2024 | 14.04 |
| Mar 26, 2024 | 14.04 |
| Mar 25, 2024 | 14.04 |
| Mar 22, 2024 | 14.04 |
| Mar 21, 2024 | 14.04 |
| Mar 20, 2024 | 14.04 |
| Mar 19, 2024 | 14.03 |
| Mar 18, 2024 | 14.02 |
| Mar 15, 2024 | 14.02 |
| Mar 14, 2024 | 14.01 |
| Mar 13, 2024 | 14.00 |
| Mar 12, 2024 | 13.99 |
| Mar 11, 2024 | 13.98 |
| Mar 8, 2024 | 13.98 |
| Mar 7, 2024 | 13.98 |
| Mar 6, 2024 | 13.97 |
| Mar 5, 2024 | 13.97 |
| Mar 4, 2024 | 13.97 |
| Mar 1, 2024 | 13.98 |
| Feb 29, 2024 | 13.98 |
| Feb 28, 2024 | 13.98 |
| Feb 27, 2024 | 13.99 |
| Feb 26, 2024 | 13.99 |
| Feb 23, 2024 | 14.00 |
| Feb 22, 2024 | 14.01 |
| Feb 21, 2024 | 14.01 |
| Feb 20, 2024 | 14.02 |
| Feb 16, 2024 | 14.02 |
| Feb 15, 2024 | 14.02 |
| Feb 14, 2024 | 14.03 |
| Feb 13, 2024 | 14.03 |
| Feb 12, 2024 | 14.03 |
| Feb 9, 2024 | 14.04 |
| Feb 8, 2024 | 14.04 |
| Feb 7, 2024 | 14.04 |
| Feb 6, 2024 | 14.05 |
| Feb 5, 2024 | 14.05 |
| Feb 2, 2024 | 14.06 |
| Feb 1, 2024 | 14.07 |
| Jan 31, 2024 | 14.09 |
| Jan 30, 2024 | 14.10 |
| Jan 29, 2024 | 14.10 |
| Jan 26, 2024 | 14.11 |
| Jan 25, 2024 | 14.12 |
| Jan 24, 2024 | 14.12 |
| Jan 23, 2024 | 14.13 |
| Jan 22, 2024 | 14.13 |
| Jan 19, 2024 | 14.13 |
| Jan 18, 2024 | 14.14 |
| Jan 17, 2024 | 14.15 |
| Jan 16, 2024 | 14.15 |
| Jan 12, 2024 | 14.16 |
| Jan 11, 2024 | 14.15 |
| Jan 10, 2024 | 14.14 |
| Jan 9, 2024 | 14.12 |
| Jan 8, 2024 | 14.11 |
| Jan 5, 2024 | 14.09 |
| Jan 4, 2024 | 14.08 |
| Jan 3, 2024 | 14.05 |
| Jan 2, 2024 | 14.03 |
| Dec 29, 2023 | 14.00 |
| Dec 28, 2023 | 13.97 |
| Dec 27, 2023 | 13.93 |
| Dec 26, 2023 | 13.91 |
| Dec 22, 2023 | 13.88 |
| Dec 21, 2023 | 13.85 |
| Dec 20, 2023 | 13.82 |
| Dec 19, 2023 | 13.80 |
| Dec 18, 2023 | 13.77 |
| Dec 15, 2023 | 13.74 |
| Dec 14, 2023 | 13.72 |
| Dec 13, 2023 | 13.69 |
| Dec 12, 2023 | 13.65 |
| Dec 11, 2023 | 13.62 |
| Dec 8, 2023 | 13.58 |
| Dec 7, 2023 | 13.55 |
| Dec 6, 2023 | 13.52 |
| Dec 5, 2023 | 13.48 |
| Dec 4, 2023 | 13.45 |
| Dec 1, 2023 | 13.41 |
| Nov 30, 2023 | 13.38 |
| Nov 29, 2023 | 13.35 |
| Nov 28, 2023 | 13.31 |
| Nov 27, 2023 | 13.27 |
| Nov 24, 2023 | 13.23 |
| Nov 22, 2023 | 13.18 |
| Nov 21, 2023 | 13.15 |
| Nov 20, 2023 | 13.11 |
| Nov 17, 2023 | 13.07 |
| Nov 16, 2023 | 13.04 |
| Nov 15, 2023 | 13.02 |
| Nov 14, 2023 | 12.99 |
| Nov 13, 2023 | 12.95 |
| Nov 10, 2023 | 12.93 |
| Nov 9, 2023 | 12.90 |
| Nov 8, 2023 | 12.87 |
| Nov 7, 2023 | 12.84 |
| Nov 6, 2023 | 12.80 |
| Nov 3, 2023 | 12.76 |
| Nov 2, 2023 | 12.72 |
| Nov 1, 2023 | 12.68 |
| Oct 31, 2023 | 12.65 |
| Oct 30, 2023 | 12.63 |
| Oct 27, 2023 | 12.61 |
| Oct 26, 2023 | 12.58 |
| Oct 25, 2023 | 12.56 |
| Oct 24, 2023 | 12.54 |
| Oct 23, 2023 | 12.51 |
| Oct 20, 2023 | 12.50 |
| Oct 19, 2023 | 12.50 |
| Oct 18, 2023 | 12.48 |
| Oct 17, 2023 | 12.46 |
| Oct 16, 2023 | 12.43 |
| Oct 13, 2023 | 12.40 |
| Oct 12, 2023 | 12.37 |
| Oct 11, 2023 | 12.34 |
| Oct 10, 2023 | 12.31 |
| Oct 9, 2023 | 12.28 |
| Oct 6, 2023 | 12.25 |
| Oct 5, 2023 | 12.21 |
| Oct 4, 2023 | 12.17 |
| Oct 3, 2023 | 12.13 |
| Oct 2, 2023 | 12.09 |
| Sep 29, 2023 | 12.05 |
| Sep 28, 2023 | 12.01 |
| Sep 27, 2023 | 11.98 |
| Sep 26, 2023 | 11.96 |
| Sep 25, 2023 | 11.93 |
| Sep 22, 2023 | 11.91 |
| Sep 21, 2023 | 11.88 |
| Sep 20, 2023 | 11.86 |
| Sep 19, 2023 | 11.83 |
| Sep 18, 2023 | 11.79 |
| Sep 15, 2023 | 11.74 |
| Sep 14, 2023 | 11.68 |
| Sep 13, 2023 | 11.63 |
| Sep 12, 2023 | 11.57 |
| Sep 11, 2023 | 11.51 |
| Sep 8, 2023 | 11.46 |
| Sep 7, 2023 | 11.41 |
| Sep 6, 2023 | 11.36 |
| Sep 5, 2023 | 11.31 |
| Sep 1, 2023 | 11.26 |
| Aug 31, 2023 | 11.21 |
| Aug 30, 2023 | 11.16 |
| Aug 29, 2023 | 11.10 |
| Aug 28, 2023 | 11.04 |
| Aug 25, 2023 | 10.99 |
| Aug 24, 2023 | 10.94 |
| Aug 23, 2023 | 10.90 |
| Aug 22, 2023 | 10.85 |
| Aug 21, 2023 | 10.80 |
| Aug 18, 2023 | 10.75 |
| Aug 17, 2023 | 10.71 |
| Aug 16, 2023 | 10.67 |
| Aug 15, 2023 | 10.63 |
| Aug 14, 2023 | 10.59 |
| Aug 11, 2023 | 10.55 |
| Aug 10, 2023 | 10.50 |
| Aug 9, 2023 | 10.46 |
| Aug 8, 2023 | 10.41 |
| Aug 7, 2023 | 10.36 |
| Aug 4, 2023 | 10.31 |
| Aug 3, 2023 | 10.26 |
| Aug 2, 2023 | 10.21 |
| Aug 1, 2023 | 10.16 |
| Jul 31, 2023 | 10.11 |
| Jul 28, 2023 | 10.05 |
| Jul 27, 2023 | 9.98 |
| Jul 26, 2023 | 9.93 |
| Jul 25, 2023 | 9.88 |
| Jul 24, 2023 | 9.86 |
| Jul 21, 2023 | 9.84 |
| Jul 20, 2023 | 9.83 |
| Jul 19, 2023 | 9.81 |
| Jul 18, 2023 | 9.80 |
| Jul 17, 2023 | 9.79 |
| Jul 14, 2023 | 9.79 |
| Jul 13, 2023 | 9.79 |
| Jul 12, 2023 | 9.79 |
| Jul 11, 2023 | 9.78 |
| Jul 10, 2023 | 9.78 |
| Jul 7, 2023 | 9.79 |
| Jul 6, 2023 | 9.80 |
| Jul 5, 2023 | 9.80 |
| Jul 3, 2023 | 9.80 |
| Jun 30, 2023 | 9.81 |
| Jun 29, 2023 | 9.83 |
| Jun 28, 2023 | 9.85 |
| Jun 27, 2023 | 9.87 |
| Jun 26, 2023 | 9.89 |
| Jun 23, 2023 | 9.92 |
| Jun 22, 2023 | 9.95 |
| Jun 21, 2023 | 9.98 |
| Jun 20, 2023 | 10.02 |
| Jun 16, 2023 | 10.05 |
| Jun 15, 2023 | 10.09 |
| Jun 14, 2023 | 10.12 |
| Jun 13, 2023 | 10.16 |
| Jun 12, 2023 | 10.21 |
| Jun 9, 2023 | 10.26 |
| Jun 8, 2023 | 10.31 |
| Jun 7, 2023 | 10.37 |
| Jun 6, 2023 | 10.43 |
| Jun 5, 2023 | 10.50 |
| Jun 2, 2023 | 10.57 |
| Jun 1, 2023 | 10.64 |
| May 31, 2023 | 10.72 |
| May 30, 2023 | 10.80 |
| May 26, 2023 | 10.89 |
| May 25, 2023 | 10.96 |
| May 24, 2023 | 11.03 |
| May 23, 2023 | 11.10 |
| May 22, 2023 | 11.18 |
| May 19, 2023 | 11.25 |
| May 18, 2023 | 11.32 |
| May 17, 2023 | 11.39 |
| May 16, 2023 | 11.47 |
| May 15, 2023 | 11.54 |
| May 12, 2023 | 11.61 |
| May 11, 2023 | 11.69 |
| May 10, 2023 | 11.76 |
| May 9, 2023 | 11.83 |
| May 8, 2023 | 11.90 |
| May 5, 2023 | 11.99 |
| May 4, 2023 | 12.07 |
| May 3, 2023 | 12.15 |
| May 2, 2023 | 12.24 |
| May 1, 2023 | 12.34 |
| Apr 28, 2023 | 12.44 |
| Apr 27, 2023 | 12.55 |
| Apr 26, 2023 | 12.64 |
| Apr 25, 2023 | 12.74 |
| Apr 24, 2023 | 12.86 |
| Apr 21, 2023 | 12.98 |
| Apr 20, 2023 | 13.08 |
| Apr 19, 2023 | 13.20 |
| Apr 18, 2023 | 13.30 |
| Apr 17, 2023 | 13.40 |
| Apr 14, 2023 | 13.50 |
| Apr 13, 2023 | 13.62 |
| Apr 12, 2023 | 13.74 |
| Apr 11, 2023 | 13.87 |
| Apr 10, 2023 | 13.98 |
| Apr 6, 2023 | 14.08 |
| Apr 5, 2023 | 14.18 |
| Apr 4, 2023 | 14.27 |
| Apr 3, 2023 | 14.35 |
| Mar 31, 2023 | 14.43 |
| Mar 30, 2023 | 14.50 |
| Mar 29, 2023 | 14.56 |
| Mar 28, 2023 | 14.64 |
| Mar 27, 2023 | 14.72 |
| Mar 24, 2023 | 14.80 |
| Mar 23, 2023 | 14.89 |
| Mar 22, 2023 | 14.96 |
| Mar 21, 2023 | 15.04 |
| Mar 20, 2023 | 15.11 |
| Mar 17, 2023 | 15.18 |
| Mar 16, 2023 | 15.25 |
| Mar 15, 2023 | 15.32 |
| Mar 14, 2023 | 15.39 |
| Mar 13, 2023 | 15.46 |
| Mar 10, 2023 | 15.52 |
| Mar 9, 2023 | 15.59 |
| Mar 8, 2023 | 15.66 |
| Mar 7, 2023 | 15.74 |
| Mar 6, 2023 | 15.81 |
| Mar 3, 2023 | 15.88 |
| Mar 2, 2023 | 15.95 |
| Mar 1, 2023 | 16.01 |
| Feb 28, 2023 | 16.07 |
| Feb 27, 2023 | 16.13 |
| Feb 24, 2023 | 16.19 |
| Feb 23, 2023 | 16.24 |
| Feb 22, 2023 | 16.31 |
| Feb 21, 2023 | 16.38 |
| Feb 17, 2023 | 16.47 |
| Feb 16, 2023 | 16.55 |
| Feb 15, 2023 | 16.63 |
| Feb 14, 2023 | 16.70 |
| Feb 13, 2023 | 16.78 |
| Feb 10, 2023 | 16.85 |
| Feb 9, 2023 | 16.91 |
| Feb 8, 2023 | 16.99 |
| Feb 7, 2023 | 17.06 |
| Feb 6, 2023 | 17.12 |
| Feb 3, 2023 | 17.20 |
| Feb 2, 2023 | 17.28 |
| Feb 1, 2023 | 17.36 |
| Jan 31, 2023 | 17.44 |
| Jan 30, 2023 | 17.52 |
| Jan 27, 2023 | 17.60 |
| Jan 26, 2023 | 17.68 |
| Jan 25, 2023 | 17.76 |
| Jan 24, 2023 | 17.86 |
| Jan 23, 2023 | 17.95 |
| Jan 20, 2023 | 18.05 |
| Jan 19, 2023 | 18.16 |
| Jan 18, 2023 | 18.26 |
| Jan 17, 2023 | 18.35 |
| Jan 13, 2023 | 18.45 |
| Jan 12, 2023 | 18.54 |
| Jan 11, 2023 | 18.62 |
| Jan 10, 2023 | 18.71 |
| Jan 9, 2023 | 18.81 |
| Jan 6, 2023 | 18.90 |
| Jan 5, 2023 | 19.00 |
| Jan 4, 2023 | 19.07 |
| Jan 3, 2023 | 19.16 |
| Dec 30, 2022 | 19.23 |
| Dec 29, 2022 | 19.32 |
| Dec 28, 2022 | 19.38 |
| Dec 27, 2022 | 19.43 |
| Dec 23, 2022 | 19.49 |
| Dec 22, 2022 | 19.57 |
| Dec 21, 2022 | 19.66 |
| Dec 20, 2022 | 19.74 |
| Dec 19, 2022 | 19.82 |
| Dec 16, 2022 | 19.92 |
| Dec 15, 2022 | 20.03 |
| Dec 14, 2022 | 20.15 |
| Dec 13, 2022 | 20.27 |
| Dec 12, 2022 | 20.40 |
| Dec 9, 2022 | 20.52 |
| Dec 8, 2022 | 20.64 |
| Dec 7, 2022 | 20.75 |
| Dec 6, 2022 | 20.87 |
| Dec 5, 2022 | 21.00 |
| Dec 2, 2022 | 21.14 |
| Dec 1, 2022 | 21.28 |
| Nov 30, 2022 | 21.43 |
| Nov 29, 2022 | 21.56 |
| Nov 28, 2022 | 21.71 |
| Nov 25, 2022 | 21.87 |
| Nov 23, 2022 | 22.04 |
| Nov 22, 2022 | 22.19 |
| Nov 21, 2022 | 22.34 |
| Nov 18, 2022 | 22.49 |
| Nov 17, 2022 | 22.62 |
| Nov 16, 2022 | 22.76 |
| Nov 15, 2022 | 22.90 |
| Nov 14, 2022 | 23.03 |
| Nov 11, 2022 | 23.15 |
| Nov 10, 2022 | 23.27 |
| Nov 9, 2022 | 23.42 |
| Nov 8, 2022 | 23.58 |
| Nov 7, 2022 | 23.74 |
| Nov 4, 2022 | 23.91 |
| Nov 3, 2022 | 24.09 |
| Nov 2, 2022 | 24.28 |
| Nov 1, 2022 | 24.48 |
| Oct 31, 2022 | 24.70 |
| Oct 28, 2022 | 24.90 |
| Oct 27, 2022 | 25.11 |
| Oct 26, 2022 | 25.30 |
| Oct 25, 2022 | 25.47 |
| Oct 24, 2022 | 25.66 |
| Oct 21, 2022 | 25.85 |
| Oct 20, 2022 | 26.04 |
| Oct 19, 2022 | 26.24 |
| Oct 18, 2022 | 26.46 |
| Oct 17, 2022 | 26.66 |
| Oct 14, 2022 | 26.87 |
| Oct 13, 2022 | 27.05 |
| Oct 12, 2022 | 27.23 |
| Oct 11, 2022 | 27.41 |
| Oct 10, 2022 | 27.59 |
| Oct 7, 2022 | 27.77 |
| Oct 6, 2022 | 27.94 |
| Oct 5, 2022 | 28.09 |
| Oct 4, 2022 | 28.24 |
| Oct 3, 2022 | 28.39 |
| Sep 30, 2022 | 28.55 |
| Sep 29, 2022 | 28.71 |
| Sep 28, 2022 | 28.88 |
| Sep 27, 2022 | 29.05 |
| Sep 26, 2022 | 29.21 |
| Sep 23, 2022 | 29.38 |
| Sep 22, 2022 | 29.55 |
| Sep 21, 2022 | 29.71 |
| Sep 20, 2022 | 29.86 |
| Sep 19, 2022 | 30.02 |
| Sep 16, 2022 | 30.20 |
| Sep 15, 2022 | 30.40 |
| Sep 14, 2022 | 30.58 |
| Sep 13, 2022 | 30.75 |
| Sep 12, 2022 | 30.94 |
| Sep 9, 2022 | 31.12 |
| Sep 8, 2022 | 31.28 |
| Sep 7, 2022 | 31.43 |
| Sep 6, 2022 | 31.59 |
| Sep 2, 2022 | 31.75 |
| Sep 1, 2022 | 31.92 |
| Aug 31, 2022 | 32.07 |
| Aug 30, 2022 | 32.22 |
| Aug 29, 2022 | 32.36 |
| Aug 26, 2022 | 32.49 |
| Aug 25, 2022 | 32.62 |
| Aug 24, 2022 | 32.76 |
| Aug 23, 2022 | 32.89 |
| Aug 22, 2022 | 33.04 |
| Aug 19, 2022 | 33.17 |
| Aug 18, 2022 | 33.30 |
| Aug 17, 2022 | 33.43 |
| Aug 16, 2022 | 33.55 |
| Aug 15, 2022 | 33.66 |
| Aug 12, 2022 | 33.78 |
| Aug 11, 2022 | 33.88 |
| Aug 10, 2022 | 34.00 |
| Aug 9, 2022 | 34.10 |
| Aug 8, 2022 | 34.20 |
| Aug 5, 2022 | 34.30 |
| Aug 4, 2022 | 34.40 |
| Aug 3, 2022 | 34.50 |
| Aug 2, 2022 | 34.60 |
| Aug 1, 2022 | 34.67 |
| Jul 29, 2022 | 34.75 |
| Jul 28, 2022 | 34.82 |
| Jul 27, 2022 | 34.88 |
| Jul 26, 2022 | 34.95 |
| Jul 25, 2022 | 35.02 |
| Jul 22, 2022 | 35.07 |
| Jul 21, 2022 | 35.12 |
| Jul 20, 2022 | 35.16 |
| Jul 19, 2022 | 35.20 |
| Jul 18, 2022 | 35.25 |
| Jul 15, 2022 | 35.28 |
| Jul 14, 2022 | 35.30 |
| Jul 13, 2022 | 35.33 |
| Jul 12, 2022 | 35.36 |
| Jul 11, 2022 | 35.40 |
| Jul 8, 2022 | 35.44 |
| Jul 7, 2022 | 35.46 |
| Jul 6, 2022 | 35.48 |
| Jul 5, 2022 | 35.52 |
| Jul 1, 2022 | 35.55 |
| Jun 30, 2022 | 35.59 |
| Jun 29, 2022 | 35.62 |
| Jun 28, 2022 | 35.65 |
| Jun 27, 2022 | 35.68 |
| Jun 24, 2022 | 35.71 |
| Jun 23, 2022 | 35.73 |
| Jun 22, 2022 | 35.77 |
| Jun 21, 2022 | 35.82 |
| Jun 17, 2022 | 35.87 |
| Jun 16, 2022 | 35.94 |
| Jun 15, 2022 | 36.02 |
| Jun 14, 2022 | 36.09 |
| Jun 13, 2022 | 36.16 |
| Jun 10, 2022 | 36.24 |
| Jun 9, 2022 | 36.32 |
| Jun 8, 2022 | 36.39 |
| Jun 7, 2022 | 36.45 |
| Jun 6, 2022 | 36.52 |
| Jun 3, 2022 | 36.58 |
| Jun 2, 2022 | 36.66 |
| Jun 1, 2022 | 36.72 |
| May 31, 2022 | 36.79 |
| May 27, 2022 | 36.88 |
| May 26, 2022 | 36.97 |
| May 25, 2022 | 37.07 |
| May 24, 2022 | 37.18 |
| May 23, 2022 | 37.29 |
| May 20, 2022 | 37.38 |
| May 19, 2022 | 37.48 |
| May 18, 2022 | 37.58 |
| May 17, 2022 | 37.68 |
| May 16, 2022 | 37.78 |
| May 13, 2022 | 37.87 |
| May 12, 2022 | 37.94 |
| May 11, 2022 | 38.03 |
| May 10, 2022 | 38.10 |
| May 9, 2022 | 38.20 |
| May 6, 2022 | 38.31 |
| May 5, 2022 | 38.41 |
| May 4, 2022 | 38.52 |
| May 3, 2022 | 38.59 |
| May 2, 2022 | 38.66 |
| Apr 29, 2022 | 38.73 |
| Apr 28, 2022 | 38.80 |
| Apr 27, 2022 | 38.87 |
| Apr 26, 2022 | 38.94 |
| Apr 25, 2022 | 39.03 |
| Apr 22, 2022 | 39.11 |
| Apr 21, 2022 | 39.19 |
| Apr 20, 2022 | 39.28 |
| Apr 19, 2022 | 39.37 |
| Apr 18, 2022 | 39.45 |
| Apr 14, 2022 | 39.54 |
| Apr 13, 2022 | 39.63 |
| Apr 12, 2022 | 39.71 |
| Apr 11, 2022 | 39.81 |
| Apr 8, 2022 | 39.89 |
| Apr 7, 2022 | 39.95 |
| Apr 6, 2022 | 40.02 |
| Apr 5, 2022 | 40.08 |
| Apr 4, 2022 | 40.15 |
| Apr 1, 2022 | 40.22 |
| Mar 31, 2022 | 40.29 |
| Mar 30, 2022 | 40.36 |
| Mar 29, 2022 | 40.42 |
| Mar 28, 2022 | 40.49 |
| Mar 25, 2022 | 40.56 |
| Mar 24, 2022 | 40.62 |
| Mar 23, 2022 | 40.66 |
| Mar 22, 2022 | 40.72 |
| Mar 21, 2022 | 40.76 |
| Mar 18, 2022 | 40.81 |
| Mar 17, 2022 | 40.85 |
| Mar 16, 2022 | 40.90 |
| Mar 15, 2022 | 40.93 |
| Mar 14, 2022 | 40.99 |
| Mar 11, 2022 | 41.05 |
| Mar 10, 2022 | 41.09 |
| Mar 9, 2022 | 41.11 |
| Mar 8, 2022 | 41.11 |
| Mar 7, 2022 | 41.13 |
| Mar 4, 2022 | 41.13 |
| Mar 3, 2022 | 41.13 |
| Mar 2, 2022 | 41.11 |
| Mar 1, 2022 | 41.06 |
| Feb 28, 2022 | 41.02 |
| Feb 25, 2022 | 40.96 |
| Feb 24, 2022 | 40.91 |
| Feb 23, 2022 | 40.86 |
| Feb 22, 2022 | 40.82 |
| Feb 18, 2022 | 40.78 |
| Feb 17, 2022 | 40.72 |
| Feb 16, 2022 | 40.66 |
| Feb 15, 2022 | 40.61 |
| Feb 14, 2022 | 40.55 |
| Feb 11, 2022 | 40.52 |
| Feb 10, 2022 | 40.49 |
| Feb 9, 2022 | 40.45 |
| Feb 8, 2022 | 40.40 |
| Feb 7, 2022 | 40.38 |
| Feb 4, 2022 | 40.37 |
| Feb 3, 2022 | 40.34 |
| Feb 2, 2022 | 40.33 |
| Feb 1, 2022 | 40.31 |
| Jan 31, 2022 | 40.28 |
| Jan 28, 2022 | 40.26 |
| Jan 27, 2022 | 40.26 |
| Jan 26, 2022 | 40.26 |
| Jan 25, 2022 | 40.25 |
| Jan 24, 2022 | 40.23 |
| Jan 21, 2022 | 40.20 |
| Jan 20, 2022 | 40.17 |
| Jan 19, 2022 | 40.12 |
| Jan 18, 2022 | 40.08 |
| Jan 14, 2022 | 40.03 |
| Jan 13, 2022 | 39.96 |
| Jan 12, 2022 | 39.91 |
| Jan 11, 2022 | 39.84 |
| Jan 10, 2022 | 39.76 |
| Jan 7, 2022 | 39.71 |
| Jan 6, 2022 | 39.65 |
| Jan 5, 2022 | 39.57 |
| Jan 4, 2022 | 39.52 |
| Jan 3, 2022 | 39.47 |
| Dec 31, 2021 | 39.41 |
| Dec 30, 2021 | 39.33 |
| Dec 29, 2021 | 39.27 |
| Dec 28, 2021 | 39.23 |
| Dec 27, 2021 | 39.18 |
| Dec 23, 2021 | 39.12 |
| Dec 22, 2021 | 39.06 |
| Dec 21, 2021 | 38.99 |
| Dec 20, 2021 | 38.92 |
| Dec 17, 2021 | 38.86 |
| Dec 16, 2021 | 38.79 |
| Dec 15, 2021 | 38.72 |
| Dec 14, 2021 | 38.66 |
| Dec 13, 2021 | 38.59 |
| Dec 10, 2021 | 38.54 |
| Dec 9, 2021 | 38.48 |
| Dec 8, 2021 | 38.43 |
| Dec 7, 2021 | 38.38 |
| Dec 6, 2021 | 38.33 |
| Dec 3, 2021 | 38.29 |
| Dec 2, 2021 | 38.28 |
| Dec 1, 2021 | 38.24 |
| Nov 30, 2021 | 38.20 |
| Nov 29, 2021 | 38.15 |
| Nov 26, 2021 | 38.13 |
| Nov 24, 2021 | 38.11 |
| Nov 23, 2021 | 38.08 |
| Nov 22, 2021 | 38.07 |
| Nov 19, 2021 | 38.07 |
| Nov 18, 2021 | 38.07 |
| Nov 17, 2021 | 38.07 |
| Nov 16, 2021 | 38.07 |
| Nov 15, 2021 | 38.05 |
| Nov 12, 2021 | 38.06 |
| Nov 11, 2021 | 38.06 |
| Nov 10, 2021 | 38.07 |
| Nov 9, 2021 | 38.10 |
| Nov 8, 2021 | 38.15 |
| Nov 5, 2021 | 38.19 |
| Nov 4, 2021 | 38.24 |
| Nov 3, 2021 | 38.27 |
| Nov 2, 2021 | 38.30 |
| Nov 1, 2021 | 38.33 |
| Oct 29, 2021 | 38.33 |
| Oct 28, 2021 | 38.35 |
| Oct 27, 2021 | 38.38 |
| Oct 26, 2021 | 38.42 |
| Oct 25, 2021 | 38.42 |
| Oct 22, 2021 | 38.40 |
| Oct 21, 2021 | 38.41 |
| Oct 20, 2021 | 38.40 |
| Oct 19, 2021 | 38.40 |
| Oct 18, 2021 | 38.40 |
| Oct 15, 2021 | 38.40 |
| Oct 14, 2021 | 38.40 |
| Oct 13, 2021 | 38.41 |
| Oct 12, 2021 | 38.40 |
| Oct 11, 2021 | 38.42 |
| Oct 8, 2021 | 38.45 |
| Oct 7, 2021 | 38.49 |
| Oct 6, 2021 | 38.53 |
| Oct 5, 2021 | 38.59 |
| Oct 4, 2021 | 38.64 |
| Oct 1, 2021 | 38.71 |
| Sep 30, 2021 | 38.78 |
| Sep 29, 2021 | 38.83 |
| Sep 28, 2021 | 38.88 |
| Sep 27, 2021 | 38.93 |
| Sep 24, 2021 | 38.98 |
| Sep 23, 2021 | 39.04 |
| Sep 22, 2021 | 39.10 |
| Sep 21, 2021 | 39.16 |
| Sep 20, 2021 | 39.24 |
| Sep 17, 2021 | 39.34 |
| Sep 16, 2021 | 39.40 |
| Sep 15, 2021 | 39.51 |
| Sep 14, 2021 | 39.64 |
| Sep 13, 2021 | 39.77 |
| Sep 10, 2021 | 39.93 |
| Sep 9, 2021 | 40.10 |
| Sep 8, 2021 | 40.17 |
| Sep 7, 2021 | 40.21 |
| Sep 3, 2021 | 40.22 |
| Sep 2, 2021 | 40.23 |
| Sep 1, 2021 | 40.25 |
| Aug 31, 2021 | 40.25 |
| Aug 30, 2021 | 40.27 |
| Aug 27, 2021 | 40.23 |
| Aug 26, 2021 | 40.19 |
| Aug 25, 2021 | 40.16 |
| Aug 24, 2021 | 40.13 |
| Aug 23, 2021 | 40.11 |
| Aug 20, 2021 | 40.04 |
| Aug 19, 2021 | 39.96 |
| Aug 18, 2021 | 39.88 |
| Aug 17, 2021 | 39.78 |
| Aug 16, 2021 | 39.69 |
| Aug 13, 2021 | 39.60 |
| Aug 12, 2021 | 39.50 |
| Aug 11, 2021 | 39.39 |
| Aug 10, 2021 | 39.28 |
| Aug 9, 2021 | 39.17 |
| Aug 6, 2021 | 39.06 |
| Aug 5, 2021 | 38.96 |
| Aug 4, 2021 | 38.84 |
| Aug 3, 2021 | 38.73 |
| Aug 2, 2021 | 38.63 |
| Jul 30, 2021 | 38.52 |
| Jul 29, 2021 | 38.42 |
| Jul 28, 2021 | 38.33 |
| Jul 27, 2021 | 38.24 |
| Jul 26, 2021 | 38.17 |
| Jul 23, 2021 | 38.06 |
| Jul 22, 2021 | 37.96 |
| Jul 21, 2021 | 37.84 |
| Jul 20, 2021 | 37.71 |
| Jul 19, 2021 | 37.60 |
| Jul 16, 2021 | 37.50 |
| Jul 15, 2021 | 37.40 |
| Jul 14, 2021 | 37.31 |
| Jul 13, 2021 | 37.21 |
| Jul 12, 2021 | 37.10 |
| Jul 9, 2021 | 36.99 |
| Jul 8, 2021 | 36.89 |
| Jul 7, 2021 | 36.78 |
| Jul 6, 2021 | 36.67 |
| Jul 2, 2021 | 36.54 |
| Jul 1, 2021 | 36.42 |
| Jun 30, 2021 | 36.31 |
| Jun 29, 2021 | 36.19 |
| Jun 28, 2021 | 36.06 |
| Jun 25, 2021 | 35.93 |
| Jun 24, 2021 | 35.81 |
| Jun 23, 2021 | 35.70 |
| Jun 22, 2021 | 35.58 |
| Jun 21, 2021 | 35.48 |
| Jun 18, 2021 | 35.37 |
| Jun 17, 2021 | 35.25 |
| Jun 16, 2021 | 35.13 |
| Jun 15, 2021 | 35.04 |
| Jun 14, 2021 | 34.95 |