Ferrari (RACE) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 412.51 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 72.75 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 385.67 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 12.80 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 9.21 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.45 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 40.83 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.47 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 19.61 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 19.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 385.67 |
| May 29, 2026 | 386.18 |
| May 28, 2026 | 386.71 |
| May 27, 2026 | 387.18 |
| May 26, 2026 | 387.73 |
| May 22, 2026 | 388.32 |
| May 21, 2026 | 388.80 |
| May 20, 2026 | 389.26 |
| May 19, 2026 | 389.74 |
| May 18, 2026 | 390.27 |
| May 15, 2026 | 390.87 |
| May 14, 2026 | 391.75 |
| May 13, 2026 | 392.62 |
| May 12, 2026 | 393.49 |
| May 11, 2026 | 394.43 |
| May 8, 2026 | 395.37 |
| May 7, 2026 | 396.26 |
| May 6, 2026 | 397.07 |
| May 5, 2026 | 397.93 |
| May 4, 2026 | 398.83 |
| May 1, 2026 | 399.66 |
| Apr 30, 2026 | 400.48 |
| Apr 29, 2026 | 401.18 |
| Apr 28, 2026 | 401.94 |
| Apr 27, 2026 | 402.68 |
| Apr 24, 2026 | 403.43 |
| Apr 23, 2026 | 404.12 |
| Apr 22, 2026 | 404.80 |
| Apr 21, 2026 | 405.44 |
| Apr 20, 2026 | 406.09 |
| Apr 17, 2026 | 406.69 |
| Apr 16, 2026 | 407.27 |
| Apr 15, 2026 | 407.94 |
| Apr 14, 2026 | 408.61 |
| Apr 13, 2026 | 409.21 |
| Apr 10, 2026 | 409.81 |
| Apr 9, 2026 | 410.41 |
| Apr 8, 2026 | 410.96 |
| Apr 7, 2026 | 411.49 |
| Apr 6, 2026 | 412.12 |
| Apr 2, 2026 | 412.74 |
| Apr 1, 2026 | 413.36 |
| Mar 31, 2026 | 413.97 |
| Mar 30, 2026 | 414.64 |
| Mar 27, 2026 | 415.41 |
| Mar 26, 2026 | 416.26 |
| Mar 25, 2026 | 417.04 |
| Mar 24, 2026 | 417.84 |
| Mar 23, 2026 | 418.63 |
| Mar 20, 2026 | 419.39 |
| Mar 19, 2026 | 420.19 |
| Mar 18, 2026 | 420.99 |
| Mar 17, 2026 | 421.73 |
| Mar 16, 2026 | 422.44 |
| Mar 13, 2026 | 423.15 |
| Mar 12, 2026 | 423.91 |
| Mar 11, 2026 | 424.61 |
| Mar 10, 2026 | 425.37 |
| Mar 9, 2026 | 426.12 |
| Mar 6, 2026 | 426.88 |
| Mar 5, 2026 | 427.62 |
| Mar 4, 2026 | 428.32 |
| Mar 3, 2026 | 428.97 |
| Mar 2, 2026 | 429.64 |
| Feb 27, 2026 | 430.28 |
| Feb 26, 2026 | 430.82 |
| Feb 25, 2026 | 431.38 |
| Feb 24, 2026 | 431.91 |
| Feb 23, 2026 | 432.43 |
| Feb 20, 2026 | 433.01 |
| Feb 19, 2026 | 433.50 |
| Feb 18, 2026 | 433.98 |
| Feb 17, 2026 | 434.45 |
| Feb 13, 2026 | 434.89 |
| Feb 12, 2026 | 435.31 |
| Feb 11, 2026 | 435.64 |
| Feb 10, 2026 | 436.03 |
| Feb 9, 2026 | 436.50 |
| Feb 6, 2026 | 437.03 |
| Feb 5, 2026 | 437.59 |
| Feb 4, 2026 | 438.09 |
| Feb 3, 2026 | 438.60 |
| Feb 2, 2026 | 439.11 |
| Jan 30, 2026 | 439.60 |
| Jan 29, 2026 | 440.08 |
| Jan 28, 2026 | 440.53 |
| Jan 27, 2026 | 440.98 |
| Jan 26, 2026 | 441.45 |
| Jan 23, 2026 | 441.74 |
| Jan 22, 2026 | 442.04 |
| Jan 21, 2026 | 442.43 |
| Jan 20, 2026 | 442.88 |
| Jan 16, 2026 | 443.38 |
| Jan 15, 2026 | 443.81 |
| Jan 14, 2026 | 444.18 |
| Jan 13, 2026 | 444.56 |
| Jan 12, 2026 | 444.89 |
| Jan 9, 2026 | 445.08 |
| Jan 8, 2026 | 445.36 |
| Jan 7, 2026 | 445.69 |
| Jan 6, 2026 | 446.04 |
| Jan 5, 2026 | 446.40 |
| Jan 2, 2026 | 446.77 |
| Dec 31, 2025 | 447.14 |
| Dec 30, 2025 | 447.56 |
| Dec 29, 2025 | 447.95 |
| Dec 26, 2025 | 448.27 |
| Dec 24, 2025 | 448.63 |
| Dec 23, 2025 | 448.96 |
| Dec 22, 2025 | 449.26 |
| Dec 19, 2025 | 449.63 |
| Dec 18, 2025 | 449.98 |
| Dec 17, 2025 | 450.41 |
| Dec 16, 2025 | 450.88 |
| Dec 15, 2025 | 451.35 |
| Dec 12, 2025 | 451.83 |
| Dec 11, 2025 | 452.30 |
| Dec 10, 2025 | 452.86 |
| Dec 9, 2025 | 453.56 |
| Dec 8, 2025 | 454.18 |
| Dec 5, 2025 | 454.78 |
| Dec 4, 2025 | 455.35 |
| Dec 3, 2025 | 455.89 |
| Dec 2, 2025 | 456.45 |
| Dec 1, 2025 | 457.03 |
| Nov 28, 2025 | 457.55 |
| Nov 26, 2025 | 458.00 |
| Nov 25, 2025 | 458.46 |
| Nov 24, 2025 | 458.84 |
| Nov 21, 2025 | 459.17 |
| Nov 20, 2025 | 459.53 |
| Nov 19, 2025 | 459.93 |
| Nov 18, 2025 | 460.28 |
| Nov 17, 2025 | 460.44 |
| Nov 14, 2025 | 460.55 |
| Nov 13, 2025 | 460.63 |
| Nov 12, 2025 | 460.68 |
| Nov 11, 2025 | 460.74 |
| Nov 10, 2025 | 460.79 |
| Nov 7, 2025 | 460.89 |
| Nov 6, 2025 | 460.98 |
| Nov 5, 2025 | 461.11 |
| Nov 4, 2025 | 461.28 |
| Nov 3, 2025 | 461.46 |
| Oct 31, 2025 | 461.67 |
| Oct 30, 2025 | 461.81 |
| Oct 29, 2025 | 461.94 |
| Oct 28, 2025 | 462.07 |
| Oct 27, 2025 | 462.21 |
| Oct 24, 2025 | 462.34 |
| Oct 23, 2025 | 462.44 |
| Oct 22, 2025 | 462.56 |
| Oct 21, 2025 | 462.67 |
| Oct 20, 2025 | 462.75 |
| Oct 17, 2025 | 462.88 |
| Oct 16, 2025 | 463.02 |
| Oct 15, 2025 | 463.22 |
| Oct 14, 2025 | 463.43 |
| Oct 13, 2025 | 463.69 |
| Oct 10, 2025 | 463.95 |
| Oct 9, 2025 | 464.10 |
| Oct 8, 2025 | 464.19 |
| Oct 7, 2025 | 463.91 |
| Oct 6, 2025 | 463.62 |
| Oct 3, 2025 | 463.35 |
| Oct 2, 2025 | 463.11 |
| Oct 1, 2025 | 462.85 |
| Sep 30, 2025 | 462.65 |
| Sep 29, 2025 | 462.46 |
| Sep 26, 2025 | 462.30 |
| Sep 25, 2025 | 462.21 |
| Sep 24, 2025 | 462.07 |
| Sep 23, 2025 | 461.90 |
| Sep 22, 2025 | 461.69 |
| Sep 19, 2025 | 461.49 |
| Sep 18, 2025 | 461.26 |
| Sep 17, 2025 | 461.00 |
| Sep 16, 2025 | 460.81 |
| Sep 15, 2025 | 460.58 |
| Sep 12, 2025 | 460.38 |
| Sep 11, 2025 | 460.13 |
| Sep 10, 2025 | 459.87 |
| Sep 9, 2025 | 459.65 |
| Sep 8, 2025 | 459.42 |
| Sep 5, 2025 | 459.18 |
| Sep 4, 2025 | 458.94 |
| Sep 3, 2025 | 458.66 |
| Sep 2, 2025 | 458.38 |
| Aug 29, 2025 | 458.18 |
| Aug 28, 2025 | 458.06 |
| Aug 27, 2025 | 457.93 |
| Aug 26, 2025 | 457.80 |
| Aug 25, 2025 | 457.67 |
| Aug 22, 2025 | 457.71 |
| Aug 21, 2025 | 457.74 |
| Aug 20, 2025 | 457.78 |
| Aug 19, 2025 | 457.83 |
| Aug 18, 2025 | 457.92 |
| Aug 15, 2025 | 458.05 |
| Aug 14, 2025 | 458.17 |
| Aug 13, 2025 | 458.28 |
| Aug 12, 2025 | 458.44 |
| Aug 11, 2025 | 458.60 |
| Aug 8, 2025 | 458.80 |
| Aug 7, 2025 | 458.99 |
| Aug 6, 2025 | 459.16 |
| Aug 5, 2025 | 459.30 |
| Aug 4, 2025 | 459.45 |
| Aug 1, 2025 | 459.65 |
| Jul 31, 2025 | 459.82 |
| Jul 30, 2025 | 459.87 |
| Jul 29, 2025 | 459.65 |
| Jul 28, 2025 | 459.43 |
| Jul 25, 2025 | 459.14 |
| Jul 24, 2025 | 458.80 |
| Jul 23, 2025 | 458.47 |
| Jul 22, 2025 | 458.17 |
| Jul 21, 2025 | 457.95 |
| Jul 18, 2025 | 457.76 |
| Jul 17, 2025 | 457.59 |
| Jul 16, 2025 | 457.45 |
| Jul 15, 2025 | 457.29 |
| Jul 14, 2025 | 457.25 |
| Jul 11, 2025 | 457.19 |
| Jul 10, 2025 | 457.09 |
| Jul 9, 2025 | 456.97 |
| Jul 8, 2025 | 456.81 |
| Jul 7, 2025 | 456.67 |
| Jul 3, 2025 | 456.56 |
| Jul 2, 2025 | 456.46 |
| Jul 1, 2025 | 456.36 |
| Jun 30, 2025 | 456.29 |
| Jun 27, 2025 | 456.17 |
| Jun 26, 2025 | 456.07 |
| Jun 25, 2025 | 456.04 |
| Jun 24, 2025 | 456.05 |
| Jun 23, 2025 | 456.12 |
| Jun 20, 2025 | 456.25 |
| Jun 18, 2025 | 456.44 |
| Jun 17, 2025 | 456.59 |
| Jun 16, 2025 | 456.72 |
| Jun 13, 2025 | 456.84 |
| Jun 12, 2025 | 456.92 |
| Jun 11, 2025 | 456.98 |
| Jun 10, 2025 | 456.95 |
| Jun 9, 2025 | 456.91 |
| Jun 6, 2025 | 456.85 |
| Jun 5, 2025 | 456.75 |
| Jun 4, 2025 | 456.65 |
| Jun 3, 2025 | 456.52 |
| Jun 2, 2025 | 456.40 |
| May 30, 2025 | 456.16 |
| May 29, 2025 | 455.88 |
| May 28, 2025 | 455.58 |
| May 27, 2025 | 455.31 |
| May 23, 2025 | 454.98 |
| May 22, 2025 | 454.69 |
| May 21, 2025 | 454.34 |
| May 20, 2025 | 454.03 |
| May 19, 2025 | 453.64 |
| May 16, 2025 | 453.22 |
| May 15, 2025 | 452.78 |
| May 14, 2025 | 452.36 |
| May 13, 2025 | 451.95 |
| May 12, 2025 | 451.53 |
| May 9, 2025 | 451.16 |
| May 8, 2025 | 450.84 |
| May 7, 2025 | 450.57 |
| May 6, 2025 | 450.27 |
| May 5, 2025 | 450.01 |
| May 2, 2025 | 449.78 |
| May 1, 2025 | 449.61 |
| Apr 30, 2025 | 449.45 |
| Apr 29, 2025 | 449.32 |
| Apr 28, 2025 | 449.15 |
| Apr 25, 2025 | 449.03 |
| Apr 24, 2025 | 448.86 |
| Apr 23, 2025 | 448.71 |
| Apr 22, 2025 | 448.62 |
| Apr 21, 2025 | 448.50 |
| Apr 17, 2025 | 448.39 |
| Apr 16, 2025 | 448.24 |
| Apr 15, 2025 | 448.12 |
| Apr 14, 2025 | 448.00 |
| Apr 11, 2025 | 447.92 |
| Apr 10, 2025 | 447.89 |
| Apr 9, 2025 | 447.88 |
| Apr 8, 2025 | 447.79 |
| Apr 7, 2025 | 447.91 |
| Apr 4, 2025 | 447.98 |
| Apr 3, 2025 | 447.99 |
| Apr 2, 2025 | 447.88 |
| Apr 1, 2025 | 447.77 |
| Mar 31, 2025 | 447.76 |
| Mar 28, 2025 | 447.67 |
| Mar 27, 2025 | 447.59 |
| Mar 26, 2025 | 447.52 |
| Mar 25, 2025 | 447.54 |
| Mar 24, 2025 | 447.48 |
| Mar 21, 2025 | 447.36 |
| Mar 20, 2025 | 447.22 |
| Mar 19, 2025 | 447.05 |
| Mar 18, 2025 | 446.83 |
| Mar 17, 2025 | 446.63 |
| Mar 14, 2025 | 446.42 |
| Mar 13, 2025 | 446.26 |
| Mar 12, 2025 | 446.12 |
| Mar 11, 2025 | 445.94 |
| Mar 10, 2025 | 445.83 |
| Mar 7, 2025 | 445.73 |
| Mar 6, 2025 | 445.59 |
| Mar 5, 2025 | 445.45 |
| Mar 4, 2025 | 445.24 |
| Mar 3, 2025 | 445.00 |
| Feb 28, 2025 | 444.71 |
| Feb 27, 2025 | 444.41 |
| Feb 26, 2025 | 444.15 |
| Feb 25, 2025 | 443.78 |
| Feb 24, 2025 | 443.26 |
| Feb 21, 2025 | 442.90 |
| Feb 20, 2025 | 442.54 |
| Feb 19, 2025 | 442.12 |
| Feb 18, 2025 | 441.69 |
| Feb 14, 2025 | 441.25 |
| Feb 13, 2025 | 440.84 |
| Feb 12, 2025 | 440.50 |
| Feb 11, 2025 | 440.15 |
| Feb 10, 2025 | 439.88 |
| Feb 7, 2025 | 439.70 |
| Feb 6, 2025 | 439.52 |
| Feb 5, 2025 | 439.25 |
| Feb 4, 2025 | 438.99 |
| Feb 3, 2025 | 438.78 |
| Jan 31, 2025 | 438.69 |
| Jan 30, 2025 | 438.60 |
| Jan 29, 2025 | 438.49 |
| Jan 28, 2025 | 438.45 |
| Jan 27, 2025 | 438.39 |
| Jan 24, 2025 | 438.33 |
| Jan 23, 2025 | 438.29 |
| Jan 22, 2025 | 438.24 |
| Jan 21, 2025 | 438.14 |
| Jan 17, 2025 | 438.04 |
| Jan 16, 2025 | 437.96 |
| Jan 15, 2025 | 437.95 |
| Jan 14, 2025 | 437.97 |
| Jan 13, 2025 | 438.06 |
| Jan 10, 2025 | 438.16 |
| Jan 8, 2025 | 438.21 |
| Jan 7, 2025 | 438.21 |
| Jan 6, 2025 | 438.22 |
| Jan 3, 2025 | 438.26 |
| Jan 2, 2025 | 438.34 |
| Dec 31, 2024 | 438.39 |
| Dec 30, 2024 | 438.39 |
| Dec 27, 2024 | 438.36 |
| Dec 26, 2024 | 438.31 |
| Dec 24, 2024 | 438.27 |
| Dec 23, 2024 | 438.16 |
| Dec 20, 2024 | 438.12 |
| Dec 19, 2024 | 438.09 |
| Dec 18, 2024 | 438.05 |
| Dec 17, 2024 | 437.99 |
| Dec 16, 2024 | 437.90 |
| Dec 13, 2024 | 437.84 |
| Dec 12, 2024 | 437.69 |
| Dec 11, 2024 | 437.57 |
| Dec 10, 2024 | 437.43 |
| Dec 9, 2024 | 437.29 |
| Dec 6, 2024 | 437.12 |
| Dec 5, 2024 | 436.89 |
| Dec 4, 2024 | 436.68 |
| Dec 3, 2024 | 436.40 |
| Dec 2, 2024 | 436.12 |
| Nov 29, 2024 | 435.88 |
| Nov 27, 2024 | 435.62 |
| Nov 26, 2024 | 435.35 |
| Nov 25, 2024 | 435.13 |
| Nov 22, 2024 | 434.91 |
| Nov 21, 2024 | 434.65 |
| Nov 20, 2024 | 434.41 |
| Nov 19, 2024 | 434.17 |
| Nov 18, 2024 | 433.88 |
| Nov 15, 2024 | 433.60 |
| Nov 14, 2024 | 433.40 |
| Nov 13, 2024 | 432.92 |
| Nov 12, 2024 | 432.47 |
| Nov 11, 2024 | 432.01 |
| Nov 8, 2024 | 431.45 |
| Nov 7, 2024 | 430.85 |
| Nov 6, 2024 | 430.27 |
| Nov 5, 2024 | 429.72 |
| Nov 4, 2024 | 429.20 |
| Nov 1, 2024 | 428.56 |
| Oct 31, 2024 | 427.92 |
| Oct 30, 2024 | 427.25 |
| Oct 29, 2024 | 426.59 |
| Oct 28, 2024 | 425.91 |
| Oct 25, 2024 | 425.21 |
| Oct 24, 2024 | 424.54 |
| Oct 23, 2024 | 423.83 |
| Oct 22, 2024 | 423.13 |
| Oct 21, 2024 | 422.42 |
| Oct 18, 2024 | 421.69 |
| Oct 17, 2024 | 420.94 |
| Oct 16, 2024 | 420.22 |
| Oct 15, 2024 | 419.55 |
| Oct 14, 2024 | 418.88 |
| Oct 11, 2024 | 418.18 |
| Oct 10, 2024 | 417.51 |
| Oct 9, 2024 | 416.92 |
| Oct 8, 2024 | 416.32 |
| Oct 7, 2024 | 415.71 |
| Oct 4, 2024 | 415.20 |
| Oct 3, 2024 | 414.69 |
| Oct 2, 2024 | 414.21 |
| Oct 1, 2024 | 413.74 |
| Sep 30, 2024 | 413.31 |
| Sep 27, 2024 | 412.82 |
| Sep 26, 2024 | 412.32 |
| Sep 25, 2024 | 411.77 |
| Sep 24, 2024 | 411.21 |
| Sep 23, 2024 | 410.63 |
| Sep 20, 2024 | 410.06 |
| Sep 19, 2024 | 409.47 |
| Sep 18, 2024 | 408.89 |
| Sep 17, 2024 | 408.40 |
| Sep 16, 2024 | 407.91 |
| Sep 13, 2024 | 407.44 |
| Sep 12, 2024 | 406.94 |
| Sep 11, 2024 | 406.42 |
| Sep 10, 2024 | 405.86 |
| Sep 9, 2024 | 405.33 |
| Sep 6, 2024 | 404.80 |
| Sep 5, 2024 | 404.24 |
| Sep 4, 2024 | 403.62 |
| Sep 3, 2024 | 402.95 |
| Aug 30, 2024 | 402.28 |
| Aug 29, 2024 | 401.50 |
| Aug 28, 2024 | 400.75 |
| Aug 27, 2024 | 400.00 |
| Aug 26, 2024 | 399.23 |
| Aug 23, 2024 | 398.50 |
| Aug 22, 2024 | 397.75 |
| Aug 21, 2024 | 397.02 |
| Aug 20, 2024 | 396.25 |
| Aug 19, 2024 | 395.44 |
| Aug 16, 2024 | 394.63 |
| Aug 15, 2024 | 393.83 |
| Aug 14, 2024 | 393.05 |
| Aug 13, 2024 | 392.27 |
| Aug 12, 2024 | 391.61 |
| Aug 9, 2024 | 391.00 |
| Aug 8, 2024 | 390.42 |
| Aug 7, 2024 | 389.82 |
| Aug 6, 2024 | 389.24 |
| Aug 5, 2024 | 388.67 |
| Aug 2, 2024 | 388.11 |
| Aug 1, 2024 | 387.51 |
| Jul 31, 2024 | 386.97 |
| Jul 30, 2024 | 386.45 |
| Jul 29, 2024 | 385.94 |
| Jul 26, 2024 | 385.41 |
| Jul 25, 2024 | 384.84 |
| Jul 24, 2024 | 384.34 |
| Jul 23, 2024 | 383.77 |
| Jul 22, 2024 | 383.16 |
| Jul 19, 2024 | 382.49 |
| Jul 18, 2024 | 381.89 |
| Jul 17, 2024 | 381.26 |
| Jul 16, 2024 | 380.63 |
| Jul 15, 2024 | 379.92 |
| Jul 12, 2024 | 379.21 |
| Jul 11, 2024 | 378.47 |
| Jul 10, 2024 | 377.77 |
| Jul 9, 2024 | 377.05 |
| Jul 8, 2024 | 376.44 |
| Jul 5, 2024 | 375.79 |
| Jul 3, 2024 | 375.18 |
| Jul 2, 2024 | 374.57 |
| Jul 1, 2024 | 374.01 |
| Jun 28, 2024 | 373.46 |
| Jun 27, 2024 | 372.91 |
| Jun 26, 2024 | 372.37 |
| Jun 25, 2024 | 371.80 |
| Jun 24, 2024 | 371.17 |
| Jun 21, 2024 | 370.57 |
| Jun 20, 2024 | 370.03 |
| Jun 18, 2024 | 369.47 |
| Jun 17, 2024 | 368.98 |
| Jun 14, 2024 | 368.51 |
| Jun 13, 2024 | 368.06 |
| Jun 12, 2024 | 367.54 |
| Jun 11, 2024 | 366.96 |
| Jun 10, 2024 | 366.44 |
| Jun 7, 2024 | 365.94 |
| Jun 6, 2024 | 365.43 |
| Jun 5, 2024 | 364.90 |
| Jun 4, 2024 | 364.32 |
| Jun 3, 2024 | 363.80 |
| May 31, 2024 | 363.32 |
| May 30, 2024 | 362.84 |
| May 29, 2024 | 362.38 |
| May 28, 2024 | 361.90 |
| May 24, 2024 | 361.41 |
| May 23, 2024 | 360.89 |
| May 22, 2024 | 360.38 |
| May 21, 2024 | 359.86 |
| May 20, 2024 | 359.33 |
| May 17, 2024 | 358.82 |
| May 16, 2024 | 358.27 |
| May 15, 2024 | 357.76 |
| May 14, 2024 | 357.28 |
| May 13, 2024 | 356.83 |
| May 10, 2024 | 356.39 |
| May 9, 2024 | 355.95 |
| May 8, 2024 | 355.50 |
| May 7, 2024 | 355.05 |
| May 6, 2024 | 354.64 |
| May 3, 2024 | 354.09 |
| May 2, 2024 | 353.55 |
| May 1, 2024 | 353.05 |
| Apr 30, 2024 | 352.62 |
| Apr 29, 2024 | 352.18 |
| Apr 26, 2024 | 351.69 |
| Apr 25, 2024 | 351.19 |
| Apr 24, 2024 | 350.72 |
| Apr 23, 2024 | 350.21 |
| Apr 22, 2024 | 349.66 |
| Apr 19, 2024 | 349.17 |
| Apr 18, 2024 | 348.73 |
| Apr 17, 2024 | 348.30 |
| Apr 16, 2024 | 347.84 |
| Apr 15, 2024 | 347.39 |
| Apr 12, 2024 | 346.93 |
| Apr 11, 2024 | 346.44 |
| Apr 10, 2024 | 345.87 |
| Apr 9, 2024 | 345.31 |
| Apr 8, 2024 | 344.75 |
| Apr 5, 2024 | 344.17 |
| Apr 4, 2024 | 343.61 |
| Apr 3, 2024 | 343.08 |
| Apr 2, 2024 | 342.51 |
| Apr 1, 2024 | 341.93 |
| Mar 28, 2024 | 341.27 |
| Mar 27, 2024 | 340.59 |
| Mar 26, 2024 | 339.88 |
| Mar 25, 2024 | 339.19 |
| Mar 22, 2024 | 338.46 |
| Mar 21, 2024 | 337.78 |
| Mar 20, 2024 | 337.11 |
| Mar 19, 2024 | 336.43 |
| Mar 18, 2024 | 335.73 |
| Mar 15, 2024 | 335.03 |
| Mar 14, 2024 | 334.34 |
| Mar 13, 2024 | 333.69 |
| Mar 12, 2024 | 333.01 |
| Mar 11, 2024 | 332.33 |
| Mar 8, 2024 | 331.71 |
| Mar 7, 2024 | 331.12 |
| Mar 6, 2024 | 330.50 |
| Mar 5, 2024 | 329.89 |
| Mar 4, 2024 | 329.30 |
| Mar 1, 2024 | 328.70 |
| Feb 29, 2024 | 328.04 |
| Feb 28, 2024 | 327.39 |
| Feb 27, 2024 | 326.72 |
| Feb 26, 2024 | 326.07 |
| Feb 23, 2024 | 325.45 |
| Feb 22, 2024 | 324.85 |
| Feb 21, 2024 | 324.28 |
| Feb 20, 2024 | 323.72 |
| Feb 16, 2024 | 323.16 |
| Feb 15, 2024 | 322.59 |
| Feb 14, 2024 | 322.04 |
| Feb 13, 2024 | 321.52 |
| Feb 12, 2024 | 321.03 |
| Feb 9, 2024 | 320.47 |
| Feb 8, 2024 | 319.90 |
| Feb 7, 2024 | 319.37 |
| Feb 6, 2024 | 318.86 |
| Feb 5, 2024 | 318.34 |
| Feb 2, 2024 | 317.88 |
| Feb 1, 2024 | 317.38 |
| Jan 31, 2024 | 316.84 |
| Jan 30, 2024 | 316.54 |
| Jan 29, 2024 | 316.21 |
| Jan 26, 2024 | 315.87 |
| Jan 25, 2024 | 315.54 |
| Jan 24, 2024 | 315.22 |
| Jan 23, 2024 | 314.91 |
| Jan 22, 2024 | 314.59 |
| Jan 19, 2024 | 314.26 |
| Jan 18, 2024 | 313.87 |
| Jan 17, 2024 | 313.49 |
| Jan 16, 2024 | 313.12 |
| Jan 12, 2024 | 312.73 |
| Jan 11, 2024 | 312.30 |
| Jan 10, 2024 | 311.88 |
| Jan 9, 2024 | 311.45 |
| Jan 8, 2024 | 311.07 |
| Jan 5, 2024 | 310.67 |
| Jan 4, 2024 | 310.33 |
| Jan 3, 2024 | 309.97 |
| Jan 2, 2024 | 309.60 |
| Dec 29, 2023 | 309.23 |
| Dec 28, 2023 | 308.82 |
| Dec 27, 2023 | 308.45 |
| Dec 26, 2023 | 308.06 |
| Dec 22, 2023 | 307.69 |
| Dec 21, 2023 | 307.34 |
| Dec 20, 2023 | 307.01 |
| Dec 19, 2023 | 306.65 |
| Dec 18, 2023 | 306.26 |
| Dec 15, 2023 | 305.89 |
| Dec 14, 2023 | 305.44 |
| Dec 13, 2023 | 304.93 |
| Dec 12, 2023 | 304.38 |
| Dec 11, 2023 | 303.83 |
| Dec 8, 2023 | 303.27 |
| Dec 7, 2023 | 302.74 |
| Dec 6, 2023 | 302.23 |
| Dec 5, 2023 | 301.73 |
| Dec 4, 2023 | 301.26 |
| Dec 1, 2023 | 300.82 |
| Nov 30, 2023 | 300.37 |
| Nov 29, 2023 | 299.90 |
| Nov 28, 2023 | 299.39 |
| Nov 27, 2023 | 298.85 |
| Nov 24, 2023 | 298.33 |
| Nov 22, 2023 | 297.82 |
| Nov 21, 2023 | 297.34 |
| Nov 20, 2023 | 296.84 |
| Nov 17, 2023 | 296.32 |
| Nov 16, 2023 | 295.85 |
| Nov 15, 2023 | 295.34 |
| Nov 14, 2023 | 294.84 |
| Nov 13, 2023 | 294.33 |
| Nov 10, 2023 | 293.89 |
| Nov 9, 2023 | 293.43 |
| Nov 8, 2023 | 292.98 |
| Nov 7, 2023 | 292.52 |
| Nov 6, 2023 | 292.07 |
| Nov 3, 2023 | 291.61 |
| Nov 2, 2023 | 291.14 |
| Nov 1, 2023 | 290.73 |
| Oct 31, 2023 | 290.39 |
| Oct 30, 2023 | 290.06 |
| Oct 27, 2023 | 289.74 |
| Oct 26, 2023 | 289.42 |
| Oct 25, 2023 | 289.10 |
| Oct 24, 2023 | 288.74 |
| Oct 23, 2023 | 288.36 |
| Oct 20, 2023 | 287.92 |
| Oct 19, 2023 | 287.51 |
| Oct 18, 2023 | 287.08 |
| Oct 17, 2023 | 286.64 |
| Oct 16, 2023 | 286.17 |
| Oct 13, 2023 | 285.65 |
| Oct 12, 2023 | 285.15 |
| Oct 11, 2023 | 284.66 |
| Oct 10, 2023 | 284.17 |
| Oct 9, 2023 | 283.71 |
| Oct 6, 2023 | 283.28 |
| Oct 5, 2023 | 282.84 |
| Oct 4, 2023 | 282.43 |
| Oct 3, 2023 | 282.04 |
| Oct 2, 2023 | 281.69 |
| Sep 29, 2023 | 281.34 |
| Sep 28, 2023 | 280.97 |
| Sep 27, 2023 | 280.60 |
| Sep 26, 2023 | 280.27 |
| Sep 25, 2023 | 279.94 |
| Sep 22, 2023 | 279.60 |
| Sep 21, 2023 | 279.28 |
| Sep 20, 2023 | 278.96 |
| Sep 19, 2023 | 278.58 |
| Sep 18, 2023 | 278.20 |
| Sep 15, 2023 | 277.78 |
| Sep 14, 2023 | 277.36 |
| Sep 13, 2023 | 276.93 |
| Sep 12, 2023 | 276.53 |
| Sep 11, 2023 | 276.12 |
| Sep 8, 2023 | 275.67 |
| Sep 7, 2023 | 275.27 |
| Sep 6, 2023 | 274.84 |
| Sep 5, 2023 | 274.40 |
| Sep 1, 2023 | 273.95 |
| Aug 31, 2023 | 273.47 |
| Aug 30, 2023 | 272.97 |
| Aug 29, 2023 | 272.43 |
| Aug 28, 2023 | 271.84 |
| Aug 25, 2023 | 271.29 |
| Aug 24, 2023 | 270.73 |
| Aug 23, 2023 | 270.19 |
| Aug 22, 2023 | 269.59 |
| Aug 21, 2023 | 269.00 |
| Aug 18, 2023 | 268.42 |
| Aug 17, 2023 | 267.88 |
| Aug 16, 2023 | 267.34 |
| Aug 15, 2023 | 266.75 |
| Aug 14, 2023 | 266.16 |
| Aug 11, 2023 | 265.57 |
| Aug 10, 2023 | 264.97 |
| Aug 9, 2023 | 264.34 |
| Aug 8, 2023 | 263.71 |
| Aug 7, 2023 | 263.10 |
| Aug 4, 2023 | 262.49 |
| Aug 3, 2023 | 261.88 |
| Aug 2, 2023 | 261.21 |
| Aug 1, 2023 | 260.56 |
| Jul 31, 2023 | 259.88 |
| Jul 28, 2023 | 259.20 |
| Jul 27, 2023 | 258.50 |
| Jul 26, 2023 | 257.84 |
| Jul 25, 2023 | 257.20 |
| Jul 24, 2023 | 256.59 |
| Jul 21, 2023 | 255.97 |
| Jul 20, 2023 | 255.32 |
| Jul 19, 2023 | 254.65 |
| Jul 18, 2023 | 253.97 |
| Jul 17, 2023 | 253.30 |
| Jul 14, 2023 | 252.60 |
| Jul 13, 2023 | 251.89 |
| Jul 12, 2023 | 251.20 |
| Jul 11, 2023 | 250.54 |
| Jul 10, 2023 | 249.91 |
| Jul 7, 2023 | 249.29 |
| Jul 6, 2023 | 248.71 |
| Jul 5, 2023 | 248.12 |
| Jul 3, 2023 | 247.51 |
| Jun 30, 2023 | 246.87 |
| Jun 29, 2023 | 246.23 |
| Jun 28, 2023 | 245.63 |
| Jun 27, 2023 | 245.02 |
| Jun 26, 2023 | 244.42 |
| Jun 23, 2023 | 243.86 |
| Jun 22, 2023 | 243.28 |
| Jun 21, 2023 | 242.70 |
| Jun 20, 2023 | 242.12 |
| Jun 16, 2023 | 241.57 |
| Jun 15, 2023 | 241.00 |
| Jun 14, 2023 | 240.47 |
| Jun 13, 2023 | 239.94 |
| Jun 12, 2023 | 239.48 |
| Jun 9, 2023 | 238.99 |
| Jun 8, 2023 | 238.51 |
| Jun 7, 2023 | 238.03 |
| Jun 6, 2023 | 237.59 |
| Jun 5, 2023 | 237.16 |
| Jun 2, 2023 | 236.74 |
| Jun 1, 2023 | 236.31 |
| May 31, 2023 | 235.91 |
| May 30, 2023 | 235.56 |
| May 26, 2023 | 235.20 |
| May 25, 2023 | 234.82 |
| May 24, 2023 | 234.44 |
| May 23, 2023 | 234.07 |
| May 22, 2023 | 233.68 |
| May 19, 2023 | 233.26 |
| May 18, 2023 | 232.84 |
| May 17, 2023 | 232.42 |
| May 16, 2023 | 232.02 |
| May 15, 2023 | 231.61 |
| May 12, 2023 | 231.19 |
| May 11, 2023 | 230.71 |
| May 10, 2023 | 230.22 |
| May 9, 2023 | 229.77 |
| May 8, 2023 | 229.30 |
| May 5, 2023 | 228.82 |
| May 4, 2023 | 228.32 |
| May 3, 2023 | 227.85 |
| May 2, 2023 | 227.44 |
| May 1, 2023 | 227.03 |
| Apr 28, 2023 | 226.58 |
| Apr 27, 2023 | 226.14 |
| Apr 26, 2023 | 225.69 |
| Apr 25, 2023 | 225.27 |
| Apr 24, 2023 | 224.85 |
| Apr 21, 2023 | 224.41 |
| Apr 20, 2023 | 223.97 |
| Apr 19, 2023 | 223.54 |
| Apr 18, 2023 | 223.09 |
| Apr 17, 2023 | 222.60 |
| Apr 14, 2023 | 222.12 |
| Apr 13, 2023 | 221.62 |
| Apr 12, 2023 | 221.14 |
| Apr 11, 2023 | 220.71 |
| Apr 10, 2023 | 220.27 |
| Apr 6, 2023 | 219.82 |
| Apr 5, 2023 | 219.39 |
| Apr 4, 2023 | 218.91 |
| Apr 3, 2023 | 218.43 |
| Mar 31, 2023 | 217.96 |
| Mar 30, 2023 | 217.45 |
| Mar 29, 2023 | 216.96 |
| Mar 28, 2023 | 216.53 |
| Mar 27, 2023 | 216.13 |
| Mar 24, 2023 | 215.76 |
| Mar 23, 2023 | 215.39 |
| Mar 22, 2023 | 215.03 |
| Mar 21, 2023 | 214.65 |
| Mar 20, 2023 | 214.30 |
| Mar 17, 2023 | 213.94 |
| Mar 16, 2023 | 213.62 |
| Mar 15, 2023 | 213.30 |
| Mar 14, 2023 | 213.01 |
| Mar 13, 2023 | 212.65 |
| Mar 10, 2023 | 212.30 |
| Mar 9, 2023 | 211.94 |
| Mar 8, 2023 | 211.57 |
| Mar 7, 2023 | 211.16 |
| Mar 6, 2023 | 210.73 |
| Mar 3, 2023 | 210.34 |
| Mar 2, 2023 | 209.92 |
| Mar 1, 2023 | 209.57 |
| Feb 28, 2023 | 209.20 |
| Feb 27, 2023 | 208.84 |
| Feb 24, 2023 | 208.49 |
| Feb 23, 2023 | 208.15 |
| Feb 22, 2023 | 207.83 |
| Feb 21, 2023 | 207.53 |
| Feb 17, 2023 | 207.28 |
| Feb 16, 2023 | 207.01 |
| Feb 15, 2023 | 206.74 |
| Feb 14, 2023 | 206.45 |
| Feb 13, 2023 | 206.19 |
| Feb 10, 2023 | 205.91 |
| Feb 9, 2023 | 205.65 |
| Feb 8, 2023 | 205.38 |
| Feb 7, 2023 | 205.10 |
| Feb 6, 2023 | 204.85 |
| Feb 3, 2023 | 204.65 |
| Feb 2, 2023 | 204.47 |
| Feb 1, 2023 | 204.24 |
| Jan 31, 2023 | 204.07 |
| Jan 30, 2023 | 203.93 |
| Jan 27, 2023 | 203.79 |
| Jan 26, 2023 | 203.62 |
| Jan 25, 2023 | 203.48 |
| Jan 24, 2023 | 203.36 |
| Jan 23, 2023 | 203.24 |
| Jan 20, 2023 | 203.15 |
| Jan 19, 2023 | 203.10 |
| Jan 18, 2023 | 203.01 |
| Jan 17, 2023 | 202.90 |
| Jan 13, 2023 | 202.82 |
| Jan 12, 2023 | 202.76 |
| Jan 11, 2023 | 202.65 |
| Jan 10, 2023 | 202.55 |
| Jan 9, 2023 | 202.45 |
| Jan 6, 2023 | 202.35 |
| Jan 5, 2023 | 202.29 |
| Jan 4, 2023 | 202.25 |
| Jan 3, 2023 | 202.20 |
| Dec 30, 2022 | 202.17 |
| Dec 29, 2022 | 202.14 |
| Dec 28, 2022 | 202.03 |
| Dec 27, 2022 | 201.95 |
| Dec 23, 2022 | 201.84 |
| Dec 22, 2022 | 201.75 |
| Dec 21, 2022 | 201.68 |
| Dec 20, 2022 | 201.51 |
| Dec 19, 2022 | 201.36 |
| Dec 16, 2022 | 201.27 |
| Dec 15, 2022 | 201.20 |
| Dec 14, 2022 | 201.14 |
| Dec 13, 2022 | 201.05 |
| Dec 12, 2022 | 201.00 |
| Dec 9, 2022 | 200.96 |
| Dec 8, 2022 | 200.93 |
| Dec 7, 2022 | 200.91 |
| Dec 6, 2022 | 200.89 |
| Dec 5, 2022 | 200.88 |
| Dec 2, 2022 | 200.87 |
| Dec 1, 2022 | 200.86 |
| Nov 30, 2022 | 200.84 |
| Nov 29, 2022 | 200.81 |
| Nov 28, 2022 | 200.83 |
| Nov 25, 2022 | 200.87 |
| Nov 23, 2022 | 200.95 |
| Nov 22, 2022 | 201.00 |
| Nov 21, 2022 | 201.04 |
| Nov 18, 2022 | 201.12 |
| Nov 17, 2022 | 201.19 |
| Nov 16, 2022 | 201.31 |
| Nov 15, 2022 | 201.42 |
| Nov 14, 2022 | 201.50 |
| Nov 11, 2022 | 201.57 |
| Nov 10, 2022 | 201.59 |
| Nov 9, 2022 | 201.66 |
| Nov 8, 2022 | 201.78 |
| Nov 7, 2022 | 201.92 |
| Nov 4, 2022 | 202.08 |
| Nov 3, 2022 | 202.27 |
| Nov 2, 2022 | 202.50 |
| Nov 1, 2022 | 202.73 |
| Oct 31, 2022 | 202.97 |
| Oct 28, 2022 | 203.24 |
| Oct 27, 2022 | 203.54 |
| Oct 26, 2022 | 203.83 |
| Oct 25, 2022 | 204.12 |
| Oct 24, 2022 | 204.42 |
| Oct 21, 2022 | 204.77 |
| Oct 20, 2022 | 205.14 |
| Oct 19, 2022 | 205.55 |
| Oct 18, 2022 | 205.91 |
| Oct 17, 2022 | 206.25 |
| Oct 14, 2022 | 206.59 |
| Oct 13, 2022 | 206.98 |
| Oct 12, 2022 | 207.35 |
| Oct 11, 2022 | 207.73 |
| Oct 10, 2022 | 208.08 |
| Oct 7, 2022 | 208.42 |
| Oct 6, 2022 | 208.74 |
| Oct 5, 2022 | 209.04 |
| Oct 4, 2022 | 209.33 |
| Oct 3, 2022 | 209.64 |
| Sep 30, 2022 | 210.01 |
| Sep 29, 2022 | 210.35 |
| Sep 28, 2022 | 210.71 |
| Sep 27, 2022 | 211.07 |
| Sep 26, 2022 | 211.42 |
| Sep 23, 2022 | 211.82 |
| Sep 22, 2022 | 212.22 |
| Sep 21, 2022 | 212.57 |
| Sep 20, 2022 | 212.90 |
| Sep 19, 2022 | 213.24 |
| Sep 16, 2022 | 213.54 |
| Sep 15, 2022 | 213.85 |
| Sep 14, 2022 | 214.20 |
| Sep 13, 2022 | 214.51 |
| Sep 12, 2022 | 214.88 |
| Sep 9, 2022 | 215.20 |
| Sep 8, 2022 | 215.60 |
| Sep 7, 2022 | 215.99 |
| Sep 6, 2022 | 216.34 |
| Sep 2, 2022 | 216.72 |
| Sep 1, 2022 | 217.05 |
| Aug 31, 2022 | 217.38 |
| Aug 30, 2022 | 217.70 |
| Aug 29, 2022 | 218.01 |
| Aug 26, 2022 | 218.28 |
| Aug 25, 2022 | 218.58 |
| Aug 24, 2022 | 218.85 |
| Aug 23, 2022 | 219.14 |
| Aug 22, 2022 | 219.42 |
| Aug 19, 2022 | 219.69 |
| Aug 18, 2022 | 219.90 |
| Aug 17, 2022 | 220.04 |
| Aug 16, 2022 | 220.17 |
| Aug 15, 2022 | 220.28 |
| Aug 12, 2022 | 220.37 |
| Aug 11, 2022 | 220.44 |
| Aug 10, 2022 | 220.52 |
| Aug 9, 2022 | 220.56 |
| Aug 8, 2022 | 220.63 |
| Aug 5, 2022 | 220.67 |
| Aug 4, 2022 | 220.74 |
| Aug 3, 2022 | 220.77 |
| Aug 2, 2022 | 220.81 |
| Aug 1, 2022 | 220.87 |
| Jul 29, 2022 | 220.88 |
| Jul 28, 2022 | 220.90 |
| Jul 27, 2022 | 220.94 |
| Jul 26, 2022 | 221.00 |
| Jul 25, 2022 | 221.08 |
| Jul 22, 2022 | 221.11 |
| Jul 21, 2022 | 221.15 |
| Jul 20, 2022 | 221.18 |
| Jul 19, 2022 | 221.25 |
| Jul 18, 2022 | 221.30 |
| Jul 15, 2022 | 221.37 |
| Jul 14, 2022 | 221.46 |
| Jul 13, 2022 | 221.60 |
| Jul 12, 2022 | 221.73 |
| Jul 11, 2022 | 221.87 |
| Jul 8, 2022 | 222.00 |
| Jul 7, 2022 | 222.10 |
| Jul 6, 2022 | 222.21 |
| Jul 5, 2022 | 222.34 |
| Jul 1, 2022 | 222.48 |
| Jun 30, 2022 | 222.65 |
| Jun 29, 2022 | 222.84 |
| Jun 28, 2022 | 223.01 |
| Jun 27, 2022 | 223.18 |
| Jun 24, 2022 | 223.35 |
| Jun 23, 2022 | 223.48 |
| Jun 22, 2022 | 223.66 |
| Jun 21, 2022 | 223.83 |
| Jun 17, 2022 | 224.01 |
| Jun 16, 2022 | 224.21 |
| Jun 15, 2022 | 224.43 |
| Jun 14, 2022 | 224.63 |
| Jun 13, 2022 | 224.87 |
| Jun 10, 2022 | 225.09 |
| Jun 9, 2022 | 225.27 |
| Jun 8, 2022 | 225.41 |
| Jun 7, 2022 | 225.53 |
| Jun 6, 2022 | 225.65 |
| Jun 3, 2022 | 225.75 |
| Jun 2, 2022 | 225.89 |
| Jun 1, 2022 | 226.00 |
| May 31, 2022 | 226.18 |
| May 27, 2022 | 226.34 |
| May 26, 2022 | 226.44 |
| May 25, 2022 | 226.58 |
| May 24, 2022 | 226.73 |
| May 23, 2022 | 226.89 |
| May 20, 2022 | 227.04 |
| May 19, 2022 | 227.19 |
| May 18, 2022 | 227.30 |
| May 17, 2022 | 227.44 |
| May 16, 2022 | 227.54 |
| May 13, 2022 | 227.70 |
| May 12, 2022 | 227.81 |
| May 11, 2022 | 227.92 |
| May 10, 2022 | 228.04 |
| May 9, 2022 | 228.14 |
| May 6, 2022 | 228.25 |
| May 5, 2022 | 228.30 |
| May 4, 2022 | 228.32 |
| May 3, 2022 | 228.28 |
| May 2, 2022 | 228.23 |
| Apr 29, 2022 | 228.21 |
| Apr 28, 2022 | 228.19 |
| Apr 27, 2022 | 228.18 |
| Apr 26, 2022 | 228.18 |
| Apr 25, 2022 | 228.20 |
| Apr 22, 2022 | 228.18 |
| Apr 21, 2022 | 228.16 |
| Apr 20, 2022 | 228.11 |
| Apr 19, 2022 | 228.03 |
| Apr 18, 2022 | 227.95 |
| Apr 14, 2022 | 227.87 |
| Apr 13, 2022 | 227.80 |
| Apr 12, 2022 | 227.71 |
| Apr 11, 2022 | 227.63 |
| Apr 8, 2022 | 227.55 |
| Apr 7, 2022 | 227.47 |
| Apr 6, 2022 | 227.36 |
| Apr 5, 2022 | 227.27 |
| Apr 4, 2022 | 227.15 |
| Apr 1, 2022 | 226.99 |
| Mar 31, 2022 | 226.89 |
| Mar 30, 2022 | 226.81 |
| Mar 29, 2022 | 226.73 |
| Mar 28, 2022 | 226.64 |
| Mar 25, 2022 | 226.63 |
| Mar 24, 2022 | 226.62 |
| Mar 23, 2022 | 226.61 |
| Mar 22, 2022 | 226.67 |
| Mar 21, 2022 | 226.70 |
| Mar 18, 2022 | 226.75 |
| Mar 17, 2022 | 226.78 |
| Mar 16, 2022 | 226.80 |
| Mar 15, 2022 | 226.82 |
| Mar 14, 2022 | 226.90 |
| Mar 11, 2022 | 226.99 |
| Mar 10, 2022 | 227.10 |
| Mar 9, 2022 | 227.20 |
| Mar 8, 2022 | 227.27 |
| Mar 7, 2022 | 227.42 |
| Mar 4, 2022 | 227.54 |
| Mar 3, 2022 | 227.57 |
| Mar 2, 2022 | 227.56 |
| Mar 1, 2022 | 227.52 |
| Feb 28, 2022 | 227.47 |
| Feb 25, 2022 | 227.38 |
| Feb 24, 2022 | 227.29 |
| Feb 23, 2022 | 227.21 |
| Feb 22, 2022 | 227.13 |
| Feb 18, 2022 | 227.05 |
| Feb 17, 2022 | 226.95 |
| Feb 16, 2022 | 226.86 |
| Feb 15, 2022 | 226.75 |
| Feb 14, 2022 | 226.72 |
| Feb 11, 2022 | 226.70 |
| Feb 10, 2022 | 226.69 |
| Feb 9, 2022 | 226.65 |
| Feb 8, 2022 | 226.58 |
| Feb 7, 2022 | 226.53 |
| Feb 4, 2022 | 226.49 |
| Feb 3, 2022 | 226.40 |
| Feb 2, 2022 | 226.33 |
| Feb 1, 2022 | 226.18 |
| Jan 31, 2022 | 226.07 |
| Jan 28, 2022 | 225.97 |
| Jan 27, 2022 | 225.89 |
| Jan 26, 2022 | 225.82 |
| Jan 25, 2022 | 225.74 |
| Jan 24, 2022 | 225.67 |
| Jan 21, 2022 | 225.56 |
| Jan 20, 2022 | 225.44 |
| Jan 19, 2022 | 225.30 |
| Jan 18, 2022 | 225.15 |
| Jan 14, 2022 | 225.04 |
| Jan 13, 2022 | 224.85 |
| Jan 12, 2022 | 224.64 |
| Jan 11, 2022 | 224.39 |
| Jan 10, 2022 | 224.14 |
| Jan 7, 2022 | 223.89 |
| Jan 6, 2022 | 223.63 |
| Jan 5, 2022 | 223.32 |
| Jan 4, 2022 | 223.02 |
| Jan 3, 2022 | 222.72 |
| Dec 31, 2021 | 222.41 |
| Dec 30, 2021 | 222.08 |
| Dec 29, 2021 | 221.79 |
| Dec 28, 2021 | 221.48 |
| Dec 27, 2021 | 221.17 |
| Dec 23, 2021 | 220.86 |
| Dec 22, 2021 | 220.58 |
| Dec 21, 2021 | 220.28 |
| Dec 20, 2021 | 220.00 |
| Dec 17, 2021 | 219.70 |
| Dec 16, 2021 | 219.38 |
| Dec 15, 2021 | 219.04 |
| Dec 14, 2021 | 218.69 |
| Dec 13, 2021 | 218.41 |
| Dec 10, 2021 | 218.10 |
| Dec 9, 2021 | 217.78 |
| Dec 8, 2021 | 217.46 |
| Dec 7, 2021 | 217.10 |
| Dec 6, 2021 | 216.76 |
| Dec 3, 2021 | 216.45 |
| Dec 2, 2021 | 216.15 |
| Dec 1, 2021 | 215.83 |
| Nov 30, 2021 | 215.55 |
| Nov 29, 2021 | 215.25 |
| Nov 26, 2021 | 214.95 |
| Nov 24, 2021 | 214.66 |
| Nov 23, 2021 | 214.36 |
| Nov 22, 2021 | 214.07 |
| Nov 19, 2021 | 213.74 |
| Nov 18, 2021 | 213.39 |
| Nov 17, 2021 | 213.07 |
| Nov 16, 2021 | 212.74 |
| Nov 15, 2021 | 212.49 |
| Nov 12, 2021 | 212.28 |
| Nov 11, 2021 | 212.03 |
| Nov 10, 2021 | 211.77 |
| Nov 9, 2021 | 211.54 |
| Nov 8, 2021 | 211.30 |
| Nov 5, 2021 | 211.05 |
| Nov 4, 2021 | 210.80 |
| Nov 3, 2021 | 210.59 |
| Nov 2, 2021 | 210.38 |
| Nov 1, 2021 | 210.19 |
| Oct 29, 2021 | 210.04 |
| Oct 28, 2021 | 209.93 |
| Oct 27, 2021 | 209.87 |
| Oct 26, 2021 | 209.80 |
| Oct 25, 2021 | 209.74 |
| Oct 22, 2021 | 209.68 |
| Oct 21, 2021 | 209.67 |
| Oct 20, 2021 | 209.66 |
| Oct 19, 2021 | 209.67 |
| Oct 18, 2021 | 209.68 |
| Oct 15, 2021 | 209.72 |
| Oct 14, 2021 | 209.75 |
| Oct 13, 2021 | 209.78 |
| Oct 12, 2021 | 209.85 |
| Oct 11, 2021 | 209.90 |
| Oct 8, 2021 | 209.95 |
| Oct 7, 2021 | 210.02 |
| Oct 6, 2021 | 210.09 |
| Oct 5, 2021 | 210.18 |
| Oct 4, 2021 | 210.25 |
| Oct 1, 2021 | 210.33 |
| Sep 30, 2021 | 210.38 |
| Sep 29, 2021 | 210.42 |
| Sep 28, 2021 | 210.45 |
| Sep 27, 2021 | 210.46 |
| Sep 24, 2021 | 210.45 |
| Sep 23, 2021 | 210.44 |
| Sep 22, 2021 | 210.40 |
| Sep 21, 2021 | 210.38 |
| Sep 20, 2021 | 210.38 |
| Sep 17, 2021 | 210.39 |
| Sep 16, 2021 | 210.38 |
| Sep 15, 2021 | 210.34 |
| Sep 14, 2021 | 210.30 |
| Sep 13, 2021 | 210.25 |
| Sep 10, 2021 | 210.21 |
| Sep 9, 2021 | 210.16 |
| Sep 8, 2021 | 210.11 |
| Sep 7, 2021 | 210.09 |
| Sep 3, 2021 | 210.06 |
| Sep 2, 2021 | 210.01 |
| Sep 1, 2021 | 209.95 |
| Aug 31, 2021 | 209.90 |
| Aug 30, 2021 | 209.84 |
| Aug 27, 2021 | 209.80 |
| Aug 26, 2021 | 209.74 |
| Aug 25, 2021 | 209.70 |
| Aug 24, 2021 | 209.65 |
| Aug 23, 2021 | 209.61 |
| Aug 20, 2021 | 209.53 |
| Aug 19, 2021 | 209.44 |
| Aug 18, 2021 | 209.29 |
| Aug 17, 2021 | 209.09 |
| Aug 16, 2021 | 208.89 |
| Aug 13, 2021 | 208.64 |
| Aug 12, 2021 | 208.44 |
| Aug 11, 2021 | 208.25 |
| Aug 10, 2021 | 208.08 |
| Aug 9, 2021 | 207.93 |
| Aug 6, 2021 | 207.77 |
| Aug 5, 2021 | 207.63 |
| Aug 4, 2021 | 207.48 |
| Aug 3, 2021 | 207.38 |
| Aug 2, 2021 | 207.27 |
| Jul 30, 2021 | 207.14 |
| Jul 29, 2021 | 206.96 |
| Jul 28, 2021 | 206.81 |
| Jul 27, 2021 | 206.66 |
| Jul 26, 2021 | 206.51 |
| Jul 23, 2021 | 206.37 |
| Jul 22, 2021 | 206.19 |
| Jul 21, 2021 | 206.07 |
| Jul 20, 2021 | 205.94 |
| Jul 19, 2021 | 205.85 |
| Jul 16, 2021 | 205.75 |
| Jul 15, 2021 | 205.62 |
| Jul 14, 2021 | 205.50 |
| Jul 13, 2021 | 205.36 |
| Jul 12, 2021 | 205.23 |
| Jul 9, 2021 | 205.09 |
| Jul 8, 2021 | 204.96 |
| Jul 7, 2021 | 204.85 |
| Jul 6, 2021 | 204.75 |
| Jul 2, 2021 | 204.67 |
| Jul 1, 2021 | 204.58 |
| Jun 30, 2021 | 204.52 |
| Jun 29, 2021 | 204.45 |
| Jun 28, 2021 | 204.38 |
| Jun 25, 2021 | 204.29 |
| Jun 24, 2021 | 204.22 |
| Jun 23, 2021 | 204.13 |
| Jun 22, 2021 | 204.09 |
| Jun 21, 2021 | 204.04 |
| Jun 18, 2021 | 204.01 |
| Jun 17, 2021 | 203.99 |
| Jun 16, 2021 | 203.95 |
| Jun 15, 2021 | 203.92 |
| Jun 14, 2021 | 203.88 |
| Jun 11, 2021 | 203.85 |
| Jun 10, 2021 | 203.78 |
| Jun 9, 2021 | 203.70 |
| Jun 8, 2021 | 203.60 |
| Jun 7, 2021 | 203.49 |
| Jun 4, 2021 | 203.36 |
| Jun 3, 2021 | 203.26 |
| Jun 2, 2021 | 203.17 |
| Jun 1, 2021 | 203.07 |
| May 28, 2021 | 202.98 |
| May 27, 2021 | 202.88 |
| May 26, 2021 | 202.76 |
| May 25, 2021 | 202.62 |
| May 24, 2021 | 202.48 |
| May 21, 2021 | 202.36 |
| May 20, 2021 | 202.23 |
| May 19, 2021 | 202.12 |
| May 18, 2021 | 202.04 |
| May 17, 2021 | 201.93 |
| May 14, 2021 | 201.83 |
| May 13, 2021 | 201.74 |
| May 12, 2021 | 201.65 |
| May 11, 2021 | 201.58 |
| May 10, 2021 | 201.48 |
| May 7, 2021 | 201.39 |
| May 6, 2021 | 201.31 |
| May 5, 2021 | 201.21 |
| May 4, 2021 | 201.10 |
| May 3, 2021 | 200.97 |
| Apr 30, 2021 | 200.77 |
| Apr 29, 2021 | 200.60 |
| Apr 28, 2021 | 200.40 |
| Apr 27, 2021 | 200.20 |
| Apr 26, 2021 | 200.00 |
| Apr 23, 2021 | 199.80 |
| Apr 22, 2021 | 199.60 |
| Apr 21, 2021 | 199.40 |
| Apr 20, 2021 | 199.21 |
| Apr 19, 2021 | 199.02 |
| Apr 16, 2021 | 198.82 |
| Apr 15, 2021 | 198.61 |
| Apr 14, 2021 | 198.41 |
| Apr 13, 2021 | 198.22 |
| Apr 12, 2021 | 198.02 |
| Apr 9, 2021 | 197.80 |
| Apr 8, 2021 | 197.62 |
| Apr 7, 2021 | 197.44 |
| Apr 6, 2021 | 197.23 |
| Apr 5, 2021 | 197.03 |
| Apr 1, 2021 | 196.81 |
| Mar 31, 2021 | 196.62 |
| Mar 30, 2021 | 196.42 |
| Mar 29, 2021 | 196.22 |
| Mar 26, 2021 | 196.02 |
| Mar 25, 2021 | 195.88 |
| Mar 24, 2021 | 195.73 |
| Mar 23, 2021 | 195.59 |
| Mar 22, 2021 | 195.43 |
| Mar 19, 2021 | 195.26 |
| Mar 18, 2021 | 195.16 |
| Mar 17, 2021 | 195.04 |
| Mar 16, 2021 | 194.90 |
| Mar 15, 2021 | 194.76 |
| Mar 12, 2021 | 194.62 |
| Mar 11, 2021 | 194.45 |
| Mar 10, 2021 | 194.28 |
| Mar 9, 2021 | 194.13 |
| Mar 8, 2021 | 193.96 |
| Mar 5, 2021 | 193.81 |
| Mar 4, 2021 | 193.65 |
| Mar 3, 2021 | 193.53 |
| Mar 2, 2021 | 193.36 |
| Mar 1, 2021 | 193.15 |
| Feb 26, 2021 | 192.93 |
| Feb 25, 2021 | 192.73 |
| Feb 24, 2021 | 192.56 |
| Feb 23, 2021 | 192.38 |
| Feb 22, 2021 | 192.18 |
| Feb 19, 2021 | 191.97 |
| Feb 18, 2021 | 191.76 |
| Feb 17, 2021 | 191.56 |
| Feb 16, 2021 | 191.30 |
| Feb 12, 2021 | 191.07 |
| Feb 11, 2021 | 190.83 |
| Feb 10, 2021 | 190.58 |
| Feb 9, 2021 | 190.34 |
| Feb 8, 2021 | 190.08 |
| Feb 5, 2021 | 189.82 |
| Feb 4, 2021 | 189.60 |
| Feb 3, 2021 | 189.35 |
| Feb 2, 2021 | 189.14 |
| Feb 1, 2021 | 188.91 |
| Jan 29, 2021 | 188.59 |
| Jan 28, 2021 | 188.31 |
| Jan 27, 2021 | 188.05 |
| Jan 26, 2021 | 187.78 |
| Jan 25, 2021 | 187.52 |
| Jan 22, 2021 | 187.24 |
| Jan 21, 2021 | 186.92 |
| Jan 20, 2021 | 186.57 |
| Jan 19, 2021 | 186.18 |
| Jan 15, 2021 | 185.83 |
| Jan 14, 2021 | 185.52 |
| Jan 13, 2021 | 185.21 |
| Jan 12, 2021 | 184.87 |
| Jan 11, 2021 | 184.53 |
| Jan 8, 2021 | 184.23 |
| Jan 7, 2021 | 183.91 |
| Jan 6, 2021 | 183.52 |
| Jan 5, 2021 | 183.06 |
| Jan 4, 2021 | 182.63 |
| Dec 31, 2020 | 182.18 |
| Dec 30, 2020 | 181.70 |
| Dec 29, 2020 | 181.23 |
| Dec 28, 2020 | 180.73 |
| Dec 24, 2020 | 180.30 |
| Dec 23, 2020 | 179.82 |
| Dec 22, 2020 | 179.41 |
| Dec 21, 2020 | 179.00 |
| Dec 18, 2020 | 178.57 |
| Dec 17, 2020 | 178.20 |
| Dec 16, 2020 | 177.85 |
| Dec 15, 2020 | 177.54 |
| Dec 14, 2020 | 177.22 |
| Dec 11, 2020 | 176.95 |
| Dec 10, 2020 | 176.66 |
| Dec 9, 2020 | 176.37 |
| Dec 8, 2020 | 176.10 |
| Dec 7, 2020 | 175.83 |
| Dec 4, 2020 | 175.60 |
| Dec 3, 2020 | 175.41 |
| Dec 2, 2020 | 175.22 |
| Dec 1, 2020 | 175.04 |
| Nov 30, 2020 | 174.86 |
| Nov 27, 2020 | 174.67 |
| Nov 25, 2020 | 174.47 |
| Nov 24, 2020 | 174.28 |
| Nov 23, 2020 | 174.08 |
| Nov 20, 2020 | 173.87 |
| Nov 19, 2020 | 173.65 |
| Nov 18, 2020 | 173.43 |
| Nov 17, 2020 | 173.20 |
| Nov 16, 2020 | 172.99 |
| Nov 13, 2020 | 172.80 |
| Nov 12, 2020 | 172.61 |
| Nov 11, 2020 | 172.45 |
| Nov 10, 2020 | 172.26 |
| Nov 9, 2020 | 172.10 |
| Nov 6, 2020 | 171.91 |
| Nov 5, 2020 | 171.73 |
| Nov 4, 2020 | 171.55 |
| Nov 3, 2020 | 171.41 |
| Nov 2, 2020 | 171.30 |
| Oct 30, 2020 | 171.25 |
| Oct 29, 2020 | 171.23 |
| Oct 28, 2020 | 171.20 |
| Oct 27, 2020 | 171.17 |
| Oct 26, 2020 | 171.12 |
| Oct 23, 2020 | 171.05 |
| Oct 22, 2020 | 170.95 |
| Oct 21, 2020 | 170.84 |
| Oct 20, 2020 | 170.71 |
| Oct 19, 2020 | 170.58 |
| Oct 16, 2020 | 170.47 |
| Oct 15, 2020 | 170.35 |
| Oct 14, 2020 | 170.24 |
| Oct 13, 2020 | 170.13 |
| Oct 12, 2020 | 170.06 |
| Oct 9, 2020 | 169.97 |
| Oct 8, 2020 | 169.90 |
| Oct 7, 2020 | 169.83 |
| Oct 6, 2020 | 169.75 |
| Oct 5, 2020 | 169.70 |
| Oct 2, 2020 | 169.63 |
| Oct 1, 2020 | 169.56 |
| Sep 30, 2020 | 169.46 |
| Sep 29, 2020 | 169.36 |
| Sep 28, 2020 | 169.28 |
| Sep 25, 2020 | 169.19 |
| Sep 24, 2020 | 169.11 |
| Sep 23, 2020 | 169.01 |
| Sep 22, 2020 | 168.94 |
| Sep 21, 2020 | 168.85 |
| Sep 18, 2020 | 168.77 |
| Sep 17, 2020 | 168.67 |
| Sep 16, 2020 | 168.55 |
| Sep 15, 2020 | 168.45 |
| Sep 14, 2020 | 168.34 |
| Sep 11, 2020 | 168.23 |
| Sep 10, 2020 | 168.11 |
| Sep 9, 2020 | 168.00 |
| Sep 8, 2020 | 167.88 |
| Sep 4, 2020 | 167.77 |
| Sep 3, 2020 | 167.63 |
| Sep 2, 2020 | 167.51 |
| Sep 1, 2020 | 167.36 |
| Aug 31, 2020 | 167.21 |
| Aug 28, 2020 | 167.05 |
| Aug 27, 2020 | 166.90 |
| Aug 26, 2020 | 166.74 |
| Aug 25, 2020 | 166.57 |
| Aug 24, 2020 | 166.41 |
| Aug 21, 2020 | 166.26 |
| Aug 20, 2020 | 166.12 |
| Aug 19, 2020 | 165.99 |
| Aug 18, 2020 | 165.82 |
| Aug 17, 2020 | 165.64 |
| Aug 14, 2020 | 165.45 |
| Aug 13, 2020 | 165.26 |
| Aug 12, 2020 | 165.08 |
| Aug 11, 2020 | 164.90 |
| Aug 10, 2020 | 164.75 |
| Aug 7, 2020 | 164.58 |
| Aug 6, 2020 | 164.42 |
| Aug 5, 2020 | 164.27 |
| Aug 4, 2020 | 164.12 |
| Aug 3, 2020 | 163.98 |
| Jul 31, 2020 | 163.84 |
| Jul 30, 2020 | 163.72 |
| Jul 29, 2020 | 163.58 |
| Jul 28, 2020 | 163.44 |
| Jul 27, 2020 | 163.30 |
| Jul 24, 2020 | 163.14 |
| Jul 23, 2020 | 162.99 |
| Jul 22, 2020 | 162.82 |
| Jul 21, 2020 | 162.66 |
| Jul 20, 2020 | 162.50 |
| Jul 17, 2020 | 162.33 |
| Jul 16, 2020 | 162.20 |
| Jul 15, 2020 | 162.09 |
| Jul 14, 2020 | 161.95 |
| Jul 13, 2020 | 161.82 |
| Jul 10, 2020 | 161.69 |
| Jul 9, 2020 | 161.55 |
| Jul 8, 2020 | 161.42 |
| Jul 7, 2020 | 161.30 |
| Jul 6, 2020 | 161.20 |
| Jul 2, 2020 | 161.10 |
| Jul 1, 2020 | 161.01 |
| Jun 30, 2020 | 160.90 |
| Jun 29, 2020 | 160.81 |
| Jun 26, 2020 | 160.73 |
| Jun 25, 2020 | 160.64 |
| Jun 24, 2020 | 160.54 |
| Jun 23, 2020 | 160.50 |
| Jun 22, 2020 | 160.45 |
| Jun 19, 2020 | 160.40 |
| Jun 18, 2020 | 160.36 |
| Jun 17, 2020 | 160.31 |
| Jun 16, 2020 | 160.25 |
| Jun 15, 2020 | 160.19 |
| Jun 12, 2020 | 160.13 |
| Jun 11, 2020 | 160.09 |
| Jun 10, 2020 | 160.05 |
| Jun 9, 2020 | 159.94 |
| Jun 8, 2020 | 159.84 |
| Jun 5, 2020 | 159.76 |
| Jun 4, 2020 | 159.68 |
| Jun 3, 2020 | 159.59 |
| Jun 2, 2020 | 159.49 |
| Jun 1, 2020 | 159.41 |
| May 29, 2020 | 159.34 |
| May 28, 2020 | 159.30 |
| May 27, 2020 | 159.26 |
| May 26, 2020 | 159.24 |
| May 22, 2020 | 159.23 |
| May 21, 2020 | 159.21 |
| May 20, 2020 | 159.20 |
| May 19, 2020 | 159.19 |
| May 18, 2020 | 159.20 |
| May 15, 2020 | 159.20 |
| May 14, 2020 | 159.22 |
| May 13, 2020 | 159.24 |
| May 12, 2020 | 159.29 |
| May 11, 2020 | 159.34 |
| May 8, 2020 | 159.37 |
| May 7, 2020 | 159.41 |
| May 6, 2020 | 159.46 |
| May 5, 2020 | 159.52 |
| May 4, 2020 | 159.57 |
| May 1, 2020 | 159.62 |
| Apr 30, 2020 | 159.72 |
| Apr 29, 2020 | 159.79 |
| Apr 28, 2020 | 159.85 |
| Apr 27, 2020 | 159.90 |
| Apr 24, 2020 | 159.94 |
| Apr 23, 2020 | 159.99 |
| Apr 22, 2020 | 160.04 |
| Apr 21, 2020 | 160.08 |
| Apr 20, 2020 | 160.14 |
| Apr 17, 2020 | 160.19 |
| Apr 16, 2020 | 160.21 |
| Apr 15, 2020 | 160.25 |
| Apr 14, 2020 | 160.31 |
| Apr 13, 2020 | 160.33 |
| Apr 9, 2020 | 160.36 |
| Apr 8, 2020 | 160.38 |
| Apr 7, 2020 | 160.42 |
| Apr 6, 2020 | 160.50 |
| Apr 3, 2020 | 160.57 |
| Apr 2, 2020 | 160.68 |
| Apr 1, 2020 | 160.76 |
| Mar 31, 2020 | 160.79 |
| Mar 30, 2020 | 160.79 |
| Mar 27, 2020 | 160.79 |
| Mar 26, 2020 | 160.82 |
| Mar 25, 2020 | 160.80 |
| Mar 24, 2020 | 160.80 |
| Mar 23, 2020 | 160.83 |
| Mar 20, 2020 | 160.92 |
| Mar 19, 2020 | 160.95 |
| Mar 18, 2020 | 160.98 |
| Mar 17, 2020 | 161.02 |
| Mar 16, 2020 | 161.05 |
| Mar 13, 2020 | 161.12 |
| Mar 12, 2020 | 161.13 |
| Mar 11, 2020 | 161.20 |
| Mar 10, 2020 | 161.21 |
| Mar 9, 2020 | 161.19 |
| Mar 6, 2020 | 161.21 |
| Mar 5, 2020 | 161.17 |
| Mar 4, 2020 | 161.11 |
| Mar 3, 2020 | 161.02 |
| Mar 2, 2020 | 160.95 |
| Feb 28, 2020 | 160.86 |
| Feb 27, 2020 | 160.78 |
| Feb 26, 2020 | 160.69 |
| Feb 25, 2020 | 160.60 |
| Feb 24, 2020 | 160.50 |
| Feb 21, 2020 | 160.39 |
| Feb 20, 2020 | 160.21 |
| Feb 19, 2020 | 159.98 |
| Feb 18, 2020 | 159.76 |
| Feb 14, 2020 | 159.54 |
| Feb 13, 2020 | 159.35 |
| Feb 12, 2020 | 159.17 |
| Feb 11, 2020 | 158.98 |
| Feb 10, 2020 | 158.80 |
| Feb 7, 2020 | 158.64 |
| Feb 6, 2020 | 158.49 |
| Feb 5, 2020 | 158.34 |
| Feb 4, 2020 | 158.20 |
| Feb 3, 2020 | 158.05 |
| Jan 31, 2020 | 157.89 |
| Jan 30, 2020 | 157.74 |
| Jan 29, 2020 | 157.56 |
| Jan 28, 2020 | 157.39 |
| Jan 27, 2020 | 157.22 |
| Jan 24, 2020 | 157.06 |
| Jan 23, 2020 | 156.88 |
| Jan 22, 2020 | 156.71 |
| Jan 21, 2020 | 156.53 |
| Jan 17, 2020 | 156.34 |
| Jan 16, 2020 | 156.15 |
| Jan 15, 2020 | 155.96 |
| Jan 14, 2020 | 155.77 |
| Jan 13, 2020 | 155.58 |
| Jan 10, 2020 | 155.38 |
| Jan 9, 2020 | 155.19 |
| Jan 8, 2020 | 155.00 |
| Jan 7, 2020 | 154.81 |
| Jan 6, 2020 | 154.63 |
| Jan 3, 2020 | 154.46 |
| Jan 2, 2020 | 154.29 |
| Dec 31, 2019 | 154.10 |
| Dec 30, 2019 | 153.94 |
| Dec 27, 2019 | 153.77 |
| Dec 26, 2019 | 153.58 |
| Dec 24, 2019 | 153.39 |
| Dec 23, 2019 | 153.20 |
| Dec 20, 2019 | 153.01 |
| Dec 19, 2019 | 152.82 |
| Dec 18, 2019 | 152.63 |
| Dec 17, 2019 | 152.45 |
| Dec 16, 2019 | 152.27 |
| Dec 13, 2019 | 152.10 |
| Dec 12, 2019 | 151.93 |
| Dec 11, 2019 | 151.74 |
| Dec 10, 2019 | 151.56 |
| Dec 9, 2019 | 151.38 |
| Dec 6, 2019 | 151.21 |
| Dec 5, 2019 | 151.00 |
| Dec 4, 2019 | 150.80 |
| Dec 3, 2019 | 150.59 |
| Dec 2, 2019 | 150.38 |
| Nov 29, 2019 | 150.19 |
| Nov 27, 2019 | 149.97 |
| Nov 26, 2019 | 149.74 |
| Nov 25, 2019 | 149.53 |
| Nov 22, 2019 | 149.30 |
| Nov 21, 2019 | 149.10 |
| Nov 20, 2019 | 148.90 |
| Nov 19, 2019 | 148.71 |
| Nov 18, 2019 | 148.52 |
| Nov 15, 2019 | 148.33 |
| Nov 14, 2019 | 148.13 |
| Nov 13, 2019 | 147.94 |
| Nov 12, 2019 | 147.68 |
| Nov 11, 2019 | 147.41 |
| Nov 8, 2019 | 147.14 |
| Nov 7, 2019 | 146.87 |
| Nov 6, 2019 | 146.61 |
| Nov 5, 2019 | 146.33 |
| Nov 4, 2019 | 146.06 |
| Nov 1, 2019 | 145.78 |
| Oct 31, 2019 | 145.54 |
| Oct 30, 2019 | 145.31 |
| Oct 29, 2019 | 145.08 |
| Oct 28, 2019 | 144.84 |
| Oct 25, 2019 | 144.61 |
| Oct 24, 2019 | 144.38 |
| Oct 23, 2019 | 144.16 |
| Oct 22, 2019 | 143.95 |
| Oct 21, 2019 | 143.70 |
| Oct 18, 2019 | 143.43 |
| Oct 17, 2019 | 143.14 |
| Oct 16, 2019 | 142.84 |
| Oct 15, 2019 | 142.54 |
| Oct 14, 2019 | 142.25 |
| Oct 11, 2019 | 141.98 |
| Oct 10, 2019 | 141.70 |
| Oct 9, 2019 | 141.43 |
| Oct 8, 2019 | 141.17 |
| Oct 7, 2019 | 140.94 |
| Oct 4, 2019 | 140.71 |
| Oct 3, 2019 | 140.46 |
| Oct 2, 2019 | 140.22 |
| Oct 1, 2019 | 139.99 |
| Sep 30, 2019 | 139.75 |
| Sep 27, 2019 | 139.51 |
| Sep 26, 2019 | 139.27 |
| Sep 25, 2019 | 139.04 |
| Sep 24, 2019 | 138.81 |
| Sep 23, 2019 | 138.60 |
| Sep 20, 2019 | 138.37 |
| Sep 19, 2019 | 138.17 |
| Sep 18, 2019 | 137.95 |
| Sep 17, 2019 | 137.72 |
| Sep 16, 2019 | 137.49 |
| Sep 13, 2019 | 137.26 |
| Sep 12, 2019 | 137.05 |
| Sep 11, 2019 | 136.81 |
| Sep 10, 2019 | 136.58 |
| Sep 9, 2019 | 136.36 |
| Sep 6, 2019 | 136.10 |
| Sep 5, 2019 | 135.83 |
| Sep 4, 2019 | 135.58 |
| Sep 3, 2019 | 135.34 |
| Aug 30, 2019 | 135.10 |
| Aug 29, 2019 | 134.84 |
| Aug 28, 2019 | 134.60 |
| Aug 27, 2019 | 134.38 |
| Aug 26, 2019 | 134.16 |
| Aug 23, 2019 | 133.96 |
| Aug 22, 2019 | 133.78 |
| Aug 21, 2019 | 133.60 |
| Aug 20, 2019 | 133.42 |
| Aug 19, 2019 | 133.23 |
| Aug 16, 2019 | 133.03 |
| Aug 15, 2019 | 132.82 |
| Aug 14, 2019 | 132.63 |
| Aug 13, 2019 | 132.43 |
| Aug 12, 2019 | 132.18 |
| Aug 9, 2019 | 131.97 |
| Aug 8, 2019 | 131.75 |
| Aug 7, 2019 | 131.54 |
| Aug 6, 2019 | 131.32 |
| Aug 5, 2019 | 131.13 |
| Aug 2, 2019 | 130.95 |
| Aug 1, 2019 | 130.73 |
| Jul 31, 2019 | 130.50 |
| Jul 30, 2019 | 130.27 |
| Jul 29, 2019 | 130.06 |
| Jul 26, 2019 | 129.88 |
| Jul 25, 2019 | 129.70 |
| Jul 24, 2019 | 129.53 |
| Jul 23, 2019 | 129.36 |
| Jul 22, 2019 | 129.19 |
| Jul 19, 2019 | 129.04 |
| Jul 18, 2019 | 128.90 |
| Jul 17, 2019 | 128.74 |
| Jul 16, 2019 | 128.60 |
| Jul 15, 2019 | 128.46 |
| Jul 12, 2019 | 128.31 |
| Jul 11, 2019 | 128.17 |
| Jul 10, 2019 | 128.03 |
| Jul 9, 2019 | 127.88 |
| Jul 8, 2019 | 127.73 |
| Jul 5, 2019 | 127.59 |
| Jul 3, 2019 | 127.43 |
| Jul 2, 2019 | 127.25 |
| Jul 1, 2019 | 127.09 |
| Jun 28, 2019 | 126.94 |
| Jun 27, 2019 | 126.78 |
| Jun 26, 2019 | 126.61 |
| Jun 25, 2019 | 126.45 |
| Jun 24, 2019 | 126.28 |
| Jun 21, 2019 | 126.11 |
| Jun 20, 2019 | 125.94 |
| Jun 19, 2019 | 125.79 |
| Jun 18, 2019 | 125.66 |
| Jun 17, 2019 | 125.54 |
| Jun 14, 2019 | 125.42 |
| Jun 13, 2019 | 125.30 |
| Jun 12, 2019 | 125.17 |
| Jun 11, 2019 | 125.02 |
| Jun 10, 2019 | 124.87 |
| Jun 7, 2019 | 124.73 |
| Jun 6, 2019 | 124.60 |
| Jun 5, 2019 | 124.46 |
| Jun 4, 2019 | 124.34 |
| Jun 3, 2019 | 124.22 |
| May 31, 2019 | 124.11 |
| May 30, 2019 | 124.01 |
| May 29, 2019 | 123.90 |
| May 28, 2019 | 123.80 |
| May 24, 2019 | 123.71 |
| May 23, 2019 | 123.61 |
| May 22, 2019 | 123.52 |
| May 21, 2019 | 123.43 |
| May 20, 2019 | 123.34 |
| May 17, 2019 | 123.22 |
| May 16, 2019 | 123.17 |
| May 15, 2019 | 123.11 |
| May 14, 2019 | 123.05 |
| May 13, 2019 | 123.00 |
| May 10, 2019 | 122.98 |
| May 9, 2019 | 122.94 |
| May 8, 2019 | 122.92 |
| May 7, 2019 | 122.91 |
| May 6, 2019 | 122.94 |
| May 3, 2019 | 122.99 |
| May 2, 2019 | 123.04 |
| May 1, 2019 | 123.07 |
| Apr 30, 2019 | 123.11 |
| Apr 29, 2019 | 123.13 |
| Apr 26, 2019 | 123.13 |
| Apr 25, 2019 | 123.15 |
| Apr 24, 2019 | 123.15 |
| Apr 23, 2019 | 123.14 |
| Apr 22, 2019 | 123.13 |
| Apr 18, 2019 | 123.10 |
| Apr 17, 2019 | 123.08 |
| Apr 16, 2019 | 123.06 |
| Apr 15, 2019 | 123.05 |
| Apr 12, 2019 | 123.04 |
| Apr 11, 2019 | 123.03 |
| Apr 10, 2019 | 123.03 |
| Apr 9, 2019 | 123.04 |
| Apr 8, 2019 | 123.07 |
| Apr 5, 2019 | 123.10 |
| Apr 4, 2019 | 123.14 |
| Apr 3, 2019 | 123.20 |
| Apr 2, 2019 | 123.26 |
| Apr 1, 2019 | 123.33 |
| Mar 29, 2019 | 123.37 |
| Mar 28, 2019 | 123.41 |
| Mar 27, 2019 | 123.44 |
| Mar 26, 2019 | 123.45 |
| Mar 25, 2019 | 123.47 |
| Mar 22, 2019 | 123.51 |
| Mar 21, 2019 | 123.55 |
| Mar 20, 2019 | 123.55 |
| Mar 19, 2019 | 123.56 |
| Mar 18, 2019 | 123.56 |
| Mar 15, 2019 | 123.55 |
| Mar 14, 2019 | 123.52 |
| Mar 13, 2019 | 123.52 |
| Mar 12, 2019 | 123.53 |
| Mar 11, 2019 | 123.53 |
| Mar 8, 2019 | 123.54 |
| Mar 7, 2019 | 123.57 |
| Mar 6, 2019 | 123.59 |
| Mar 5, 2019 | 123.61 |
| Mar 4, 2019 | 123.62 |
| Mar 1, 2019 | 123.63 |
| Feb 28, 2019 | 123.65 |
| Feb 27, 2019 | 123.69 |
| Feb 26, 2019 | 123.72 |
| Feb 25, 2019 | 123.76 |
| Feb 22, 2019 | 123.80 |
| Feb 21, 2019 | 123.87 |
| Feb 20, 2019 | 123.93 |
| Feb 19, 2019 | 123.95 |
| Feb 15, 2019 | 123.95 |
| Feb 14, 2019 | 123.93 |
| Feb 13, 2019 | 123.92 |
| Feb 12, 2019 | 123.91 |
| Feb 11, 2019 | 123.89 |
| Feb 8, 2019 | 123.89 |
| Feb 7, 2019 | 123.88 |
| Feb 6, 2019 | 123.86 |
| Feb 5, 2019 | 123.84 |
| Feb 4, 2019 | 123.82 |
| Feb 1, 2019 | 123.81 |
| Jan 31, 2019 | 123.80 |
| Jan 30, 2019 | 123.78 |
| Jan 29, 2019 | 123.83 |
| Jan 28, 2019 | 123.89 |
| Jan 25, 2019 | 123.94 |
| Jan 24, 2019 | 123.99 |
| Jan 23, 2019 | 124.03 |
| Jan 22, 2019 | 124.09 |
| Jan 18, 2019 | 124.13 |
| Jan 17, 2019 | 124.17 |
| Jan 16, 2019 | 124.20 |
| Jan 15, 2019 | 124.23 |
| Jan 14, 2019 | 124.27 |
| Jan 11, 2019 | 124.31 |
| Jan 10, 2019 | 124.36 |
| Jan 9, 2019 | 124.41 |
| Jan 8, 2019 | 124.44 |
| Jan 7, 2019 | 124.50 |
| Jan 4, 2019 | 124.60 |
| Jan 3, 2019 | 124.70 |
| Jan 2, 2019 | 124.82 |
| Dec 31, 2018 | 124.93 |
| Dec 28, 2018 | 125.05 |
| Dec 27, 2018 | 125.17 |
| Dec 26, 2018 | 125.29 |
| Dec 24, 2018 | 125.42 |
| Dec 21, 2018 | 125.56 |
| Dec 20, 2018 | 125.69 |
| Dec 19, 2018 | 125.80 |
| Dec 18, 2018 | 125.91 |
| Dec 17, 2018 | 126.01 |
| Dec 14, 2018 | 126.12 |
| Dec 13, 2018 | 126.22 |
| Dec 12, 2018 | 126.32 |
| Dec 11, 2018 | 126.42 |
| Dec 10, 2018 | 126.54 |
| Dec 7, 2018 | 126.66 |
| Dec 6, 2018 | 126.77 |
| Dec 4, 2018 | 126.88 |
| Dec 3, 2018 | 126.98 |
| Nov 30, 2018 | 127.07 |
| Nov 29, 2018 | 127.16 |
| Nov 28, 2018 | 127.25 |
| Nov 27, 2018 | 127.32 |
| Nov 26, 2018 | 127.41 |
| Nov 23, 2018 | 127.47 |
| Nov 21, 2018 | 127.53 |
| Nov 20, 2018 | 127.62 |
| Nov 19, 2018 | 127.73 |
| Nov 16, 2018 | 127.79 |
| Nov 15, 2018 | 127.87 |
| Nov 14, 2018 | 127.95 |
| Nov 13, 2018 | 128.00 |
| Nov 12, 2018 | 128.04 |
| Nov 9, 2018 | 128.10 |
| Nov 8, 2018 | 128.15 |
| Nov 7, 2018 | 128.17 |
| Nov 6, 2018 | 128.19 |
| Nov 5, 2018 | 128.20 |
| Nov 2, 2018 | 128.22 |
| Nov 1, 2018 | 128.23 |
| Oct 31, 2018 | 128.22 |
| Oct 30, 2018 | 128.24 |
| Oct 29, 2018 | 128.24 |
| Oct 26, 2018 | 128.26 |
| Oct 25, 2018 | 128.26 |
| Oct 24, 2018 | 128.26 |
| Oct 23, 2018 | 128.27 |
| Oct 22, 2018 | 128.26 |
| Oct 19, 2018 | 128.24 |
| Oct 18, 2018 | 128.21 |
| Oct 17, 2018 | 128.18 |
| Oct 16, 2018 | 128.11 |
| Oct 15, 2018 | 128.02 |
| Oct 12, 2018 | 127.98 |
| Oct 11, 2018 | 127.93 |
| Oct 10, 2018 | 127.89 |
| Oct 9, 2018 | 127.84 |
| Oct 8, 2018 | 127.72 |
| Oct 5, 2018 | 127.60 |
| Oct 4, 2018 | 127.47 |
| Oct 3, 2018 | 127.34 |
| Oct 2, 2018 | 127.18 |
| Oct 1, 2018 | 127.02 |
| Sep 28, 2018 | 126.86 |
| Sep 27, 2018 | 126.71 |
| Sep 26, 2018 | 126.54 |
| Sep 25, 2018 | 126.36 |
| Sep 24, 2018 | 126.19 |
| Sep 21, 2018 | 126.02 |
| Sep 20, 2018 | 125.85 |
| Sep 19, 2018 | 125.69 |
| Sep 18, 2018 | 125.54 |
| Sep 17, 2018 | 125.40 |
| Sep 14, 2018 | 125.27 |
| Sep 13, 2018 | 125.17 |
| Sep 12, 2018 | 125.06 |
| Sep 11, 2018 | 124.97 |
| Sep 10, 2018 | 124.88 |
| Sep 7, 2018 | 124.80 |
| Sep 6, 2018 | 124.72 |
| Sep 5, 2018 | 124.63 |
| Sep 4, 2018 | 124.55 |
| Aug 31, 2018 | 124.45 |
| Aug 30, 2018 | 124.34 |
| Aug 29, 2018 | 124.23 |
| Aug 28, 2018 | 124.11 |
| Aug 27, 2018 | 124.00 |
| Aug 24, 2018 | 123.93 |
| Aug 23, 2018 | 123.86 |
| Aug 22, 2018 | 123.83 |
| Aug 21, 2018 | 123.79 |
| Aug 20, 2018 | 123.74 |
| Aug 17, 2018 | 123.72 |
| Aug 16, 2018 | 123.72 |
| Aug 15, 2018 | 123.70 |
| Aug 14, 2018 | 123.68 |
| Aug 13, 2018 | 123.65 |
| Aug 10, 2018 | 123.62 |
| Aug 9, 2018 | 123.59 |
| Aug 8, 2018 | 123.54 |
| Aug 7, 2018 | 123.48 |
| Aug 6, 2018 | 123.43 |
| Aug 3, 2018 | 123.40 |
| Aug 2, 2018 | 123.35 |
| Aug 1, 2018 | 123.31 |
| Jul 31, 2018 | 123.29 |
| Jul 30, 2018 | 123.21 |
| Jul 27, 2018 | 123.14 |
| Jul 26, 2018 | 123.06 |
| Jul 25, 2018 | 122.97 |
| Jul 24, 2018 | 122.86 |
| Jul 23, 2018 | 122.76 |
| Jul 20, 2018 | 122.65 |
| Jul 19, 2018 | 122.53 |
| Jul 18, 2018 | 122.38 |
| Jul 17, 2018 | 122.21 |
| Jul 16, 2018 | 122.04 |
| Jul 13, 2018 | 121.89 |
| Jul 12, 2018 | 121.72 |
| Jul 11, 2018 | 121.57 |
| Jul 10, 2018 | 121.46 |
| Jul 9, 2018 | 121.34 |
| Jul 6, 2018 | 121.22 |
| Jul 5, 2018 | 121.11 |
| Jul 3, 2018 | 120.99 |
| Jul 2, 2018 | 120.87 |
| Jun 29, 2018 | 120.74 |
| Jun 28, 2018 | 120.61 |
| Jun 27, 2018 | 120.49 |
| Jun 26, 2018 | 120.37 |
| Jun 25, 2018 | 120.23 |
| Jun 22, 2018 | 120.09 |
| Jun 21, 2018 | 119.98 |
| Jun 20, 2018 | 119.85 |
| Jun 19, 2018 | 119.72 |
| Jun 18, 2018 | 119.56 |
| Jun 15, 2018 | 119.40 |
| Jun 14, 2018 | 119.22 |
| Jun 13, 2018 | 119.05 |
| Jun 12, 2018 | 118.90 |
| Jun 11, 2018 | 118.76 |
| Jun 8, 2018 | 118.65 |
| Jun 7, 2018 | 118.54 |
| Jun 6, 2018 | 118.42 |
| Jun 5, 2018 | 118.28 |
| Jun 4, 2018 | 118.15 |
| Jun 1, 2018 | 118.04 |
| May 31, 2018 | 117.93 |
| May 30, 2018 | 117.82 |
| May 29, 2018 | 117.71 |
| May 25, 2018 | 117.61 |
| May 24, 2018 | 117.52 |
| May 23, 2018 | 117.41 |
| May 22, 2018 | 117.31 |
| May 21, 2018 | 117.19 |
| May 18, 2018 | 117.06 |
| May 17, 2018 | 116.95 |
| May 16, 2018 | 116.82 |
| May 15, 2018 | 116.68 |
| May 14, 2018 | 116.54 |
| May 11, 2018 | 116.39 |
| May 10, 2018 | 116.23 |
| May 9, 2018 | 116.06 |
| May 8, 2018 | 115.89 |
| May 7, 2018 | 115.71 |
| May 4, 2018 | 115.51 |
| May 3, 2018 | 115.31 |
| May 2, 2018 | 115.13 |
| May 1, 2018 | 114.97 |
| Apr 30, 2018 | 114.82 |
| Apr 27, 2018 | 114.67 |
| Apr 26, 2018 | 114.53 |
| Apr 25, 2018 | 114.37 |
| Apr 24, 2018 | 114.20 |
| Apr 23, 2018 | 114.01 |
| Apr 20, 2018 | 113.83 |
| Apr 19, 2018 | 113.65 |
| Apr 18, 2018 | 113.46 |
| Apr 17, 2018 | 113.27 |
| Apr 16, 2018 | 113.07 |
| Apr 13, 2018 | 112.90 |
| Apr 12, 2018 | 112.72 |
| Apr 11, 2018 | 112.55 |
| Apr 10, 2018 | 112.40 |
| Apr 9, 2018 | 112.23 |
| Apr 6, 2018 | 112.08 |
| Apr 5, 2018 | 111.92 |
| Apr 4, 2018 | 111.76 |
| Apr 3, 2018 | 111.60 |
| Apr 2, 2018 | 111.43 |
| Mar 29, 2018 | 111.29 |
| Mar 28, 2018 | 111.13 |
| Mar 27, 2018 | 110.97 |
| Mar 26, 2018 | 110.82 |
| Mar 23, 2018 | 110.67 |
| Mar 22, 2018 | 110.53 |
| Mar 21, 2018 | 110.38 |
| Mar 20, 2018 | 110.22 |
| Mar 19, 2018 | 110.06 |
| Mar 16, 2018 | 109.90 |
| Mar 15, 2018 | 109.72 |
| Mar 14, 2018 | 109.53 |
| Mar 13, 2018 | 109.35 |
| Mar 12, 2018 | 109.16 |
| Mar 9, 2018 | 108.97 |
| Mar 8, 2018 | 108.77 |
| Mar 7, 2018 | 108.57 |
| Mar 6, 2018 | 108.36 |
| Mar 5, 2018 | 108.17 |
| Mar 2, 2018 | 107.98 |
| Mar 1, 2018 | 107.79 |
| Feb 28, 2018 | 107.61 |
| Feb 27, 2018 | 107.41 |
| Feb 26, 2018 | 107.20 |
| Feb 23, 2018 | 106.97 |
| Feb 22, 2018 | 106.74 |
| Feb 21, 2018 | 106.52 |
| Feb 20, 2018 | 106.30 |
| Feb 16, 2018 | 106.06 |
| Feb 15, 2018 | 105.79 |
| Feb 14, 2018 | 105.53 |
| Feb 13, 2018 | 105.27 |
| Feb 12, 2018 | 105.03 |
| Feb 9, 2018 | 104.80 |
| Feb 8, 2018 | 104.57 |
| Feb 7, 2018 | 104.34 |
| Feb 6, 2018 | 104.09 |
| Feb 5, 2018 | 103.81 |
| Feb 2, 2018 | 103.56 |
| Feb 1, 2018 | 103.28 |
| Jan 31, 2018 | 102.99 |
| Jan 30, 2018 | 102.75 |
| Jan 29, 2018 | 102.51 |
| Jan 26, 2018 | 102.28 |
| Jan 25, 2018 | 102.04 |
| Jan 24, 2018 | 101.81 |
| Jan 23, 2018 | 101.57 |
| Jan 22, 2018 | 101.34 |
| Jan 19, 2018 | 101.09 |
| Jan 18, 2018 | 100.86 |
| Jan 17, 2018 | 100.63 |
| Jan 16, 2018 | 100.40 |
| Jan 12, 2018 | 100.19 |
| Jan 11, 2018 | 99.97 |
| Jan 10, 2018 | 99.76 |
| Jan 9, 2018 | 99.56 |
| Jan 8, 2018 | 99.35 |
| Jan 5, 2018 | 99.13 |
| Jan 4, 2018 | 98.91 |
| Jan 3, 2018 | 98.69 |
| Jan 2, 2018 | 98.50 |
| Dec 29, 2017 | 98.31 |
| Dec 28, 2017 | 98.13 |
| Dec 27, 2017 | 97.94 |
| Dec 26, 2017 | 97.74 |
| Dec 22, 2017 | 97.53 |
| Dec 21, 2017 | 97.33 |
| Dec 20, 2017 | 97.13 |
| Dec 19, 2017 | 96.92 |
| Dec 18, 2017 | 96.73 |
| Dec 15, 2017 | 96.52 |
| Dec 14, 2017 | 96.33 |
| Dec 13, 2017 | 96.13 |
| Dec 12, 2017 | 95.93 |
| Dec 11, 2017 | 95.72 |
| Dec 8, 2017 | 95.52 |
| Dec 7, 2017 | 95.32 |
| Dec 6, 2017 | 95.12 |
| Dec 5, 2017 | 94.93 |
| Dec 4, 2017 | 94.74 |
| Dec 1, 2017 | 94.54 |
| Nov 30, 2017 | 94.34 |
| Nov 29, 2017 | 94.12 |
| Nov 28, 2017 | 93.91 |
| Nov 27, 2017 | 93.68 |
| Nov 24, 2017 | 93.45 |
| Nov 22, 2017 | 93.21 |
| Nov 21, 2017 | 92.97 |
| Nov 20, 2017 | 92.74 |
| Nov 17, 2017 | 92.51 |
| Nov 16, 2017 | 92.29 |
| Nov 15, 2017 | 92.07 |
| Nov 14, 2017 | 91.83 |
| Nov 13, 2017 | 91.60 |
| Nov 10, 2017 | 91.35 |
| Nov 9, 2017 | 91.11 |
| Nov 8, 2017 | 90.87 |
| Nov 7, 2017 | 90.62 |
| Nov 6, 2017 | 90.36 |
| Nov 3, 2017 | 90.08 |
| Nov 2, 2017 | 89.79 |
| Nov 1, 2017 | 89.51 |
| Oct 31, 2017 | 89.21 |
| Oct 30, 2017 | 88.91 |
| Oct 27, 2017 | 88.62 |
| Oct 26, 2017 | 88.34 |
| Oct 25, 2017 | 88.06 |
| Oct 24, 2017 | 87.79 |
| Oct 23, 2017 | 87.50 |
| Oct 20, 2017 | 87.23 |
| Oct 19, 2017 | 86.95 |
| Oct 18, 2017 | 86.67 |
| Oct 17, 2017 | 86.38 |
| Oct 16, 2017 | 86.09 |
| Oct 13, 2017 | 85.80 |
| Oct 12, 2017 | 85.51 |
| Oct 11, 2017 | 85.22 |
| Oct 10, 2017 | 84.93 |
| Oct 9, 2017 | 84.64 |
| Oct 6, 2017 | 84.36 |
| Oct 5, 2017 | 84.09 |
| Oct 4, 2017 | 83.82 |
| Oct 3, 2017 | 83.54 |
| Oct 2, 2017 | 83.26 |
| Sep 29, 2017 | 82.98 |
| Sep 28, 2017 | 82.72 |
| Sep 27, 2017 | 82.45 |
| Sep 26, 2017 | 82.19 |
| Sep 25, 2017 | 81.92 |
| Sep 22, 2017 | 81.66 |
| Sep 21, 2017 | 81.37 |
| Sep 20, 2017 | 81.08 |
| Sep 19, 2017 | 80.79 |
| Sep 18, 2017 | 80.49 |
| Sep 15, 2017 | 80.20 |
| Sep 14, 2017 | 79.92 |
| Sep 13, 2017 | 79.65 |
| Sep 12, 2017 | 79.38 |
| Sep 11, 2017 | 79.10 |
| Sep 8, 2017 | 78.81 |
| Sep 7, 2017 | 78.53 |
| Sep 6, 2017 | 78.25 |
| Sep 5, 2017 | 77.93 |
| Sep 1, 2017 | 77.62 |
| Aug 31, 2017 | 77.31 |
| Aug 30, 2017 | 77.00 |
| Aug 29, 2017 | 76.70 |
| Aug 28, 2017 | 76.40 |
| Aug 25, 2017 | 76.10 |
| Aug 24, 2017 | 75.80 |
| Aug 23, 2017 | 75.51 |
| Aug 22, 2017 | 75.18 |
| Aug 21, 2017 | 74.86 |
| Aug 18, 2017 | 74.55 |
| Aug 17, 2017 | 74.25 |
| Aug 16, 2017 | 73.97 |
| Aug 15, 2017 | 73.68 |
| Aug 14, 2017 | 73.39 |
| Aug 11, 2017 | 73.11 |
| Aug 10, 2017 | 72.83 |
| Aug 9, 2017 | 72.56 |
| Aug 8, 2017 | 72.26 |
| Aug 7, 2017 | 71.97 |
| Aug 4, 2017 | 71.68 |
| Aug 3, 2017 | 71.40 |
| Aug 2, 2017 | 71.12 |
| Aug 1, 2017 | 70.83 |
| Jul 31, 2017 | 70.55 |
| Jul 28, 2017 | 70.29 |
| Jul 27, 2017 | 70.03 |
| Jul 26, 2017 | 69.78 |
| Jul 25, 2017 | 69.52 |
| Jul 24, 2017 | 69.28 |
| Jul 21, 2017 | 69.04 |
| Jul 20, 2017 | 68.80 |
| Jul 19, 2017 | 68.56 |
| Jul 18, 2017 | 68.33 |
| Jul 17, 2017 | 68.11 |
| Jul 14, 2017 | 67.90 |
| Jul 13, 2017 | 67.68 |
| Jul 12, 2017 | 67.47 |
| Jul 11, 2017 | 67.26 |
| Jul 10, 2017 | 67.06 |
| Jul 7, 2017 | 66.86 |
| Jul 6, 2017 | 66.67 |
| Jul 5, 2017 | 66.48 |
| Jul 3, 2017 | 66.28 |
| Jun 30, 2017 | 66.09 |
| Jun 29, 2017 | 65.90 |
| Jun 28, 2017 | 65.70 |
| Jun 27, 2017 | 65.51 |
| Jun 26, 2017 | 65.31 |
| Jun 23, 2017 | 65.12 |
| Jun 22, 2017 | 64.92 |
| Jun 21, 2017 | 64.72 |
| Jun 20, 2017 | 64.51 |
| Jun 19, 2017 | 64.31 |
| Jun 16, 2017 | 64.10 |
| Jun 15, 2017 | 63.90 |
| Jun 14, 2017 | 63.71 |
| Jun 13, 2017 | 63.51 |
| Jun 12, 2017 | 63.31 |
| Jun 9, 2017 | 63.12 |
| Jun 8, 2017 | 62.92 |
| Jun 7, 2017 | 62.70 |
| Jun 6, 2017 | 62.49 |
| Jun 5, 2017 | 62.28 |
| Jun 2, 2017 | 62.07 |
| Jun 1, 2017 | 61.85 |
| May 31, 2017 | 61.65 |
| May 30, 2017 | 61.46 |
| May 26, 2017 | 61.28 |
| May 25, 2017 | 61.09 |
| May 24, 2017 | 60.90 |
| May 23, 2017 | 60.71 |
| May 22, 2017 | 60.52 |
| May 19, 2017 | 60.33 |
| May 18, 2017 | 60.15 |
| May 17, 2017 | 59.96 |
| May 16, 2017 | 59.78 |
| May 15, 2017 | 59.58 |
| May 12, 2017 | 59.37 |
| May 11, 2017 | 59.18 |
| May 10, 2017 | 58.98 |
| May 9, 2017 | 58.78 |
| May 8, 2017 | 58.57 |
| May 5, 2017 | 58.37 |
| May 4, 2017 | 58.17 |
| May 3, 2017 | 57.97 |
| May 2, 2017 | 57.80 |
| May 1, 2017 | 57.64 |
| Apr 28, 2017 | 57.47 |
| Apr 27, 2017 | 57.31 |
| Apr 26, 2017 | 57.14 |
| Apr 25, 2017 | 56.98 |
| Apr 24, 2017 | 56.81 |
| Apr 21, 2017 | 56.64 |
| Apr 20, 2017 | 56.49 |
| Apr 19, 2017 | 56.33 |
| Apr 18, 2017 | 56.18 |
| Apr 17, 2017 | 56.04 |
| Apr 13, 2017 | 55.88 |
| Apr 12, 2017 | 55.73 |
| Apr 11, 2017 | 55.56 |
| Apr 10, 2017 | 55.41 |
| Apr 7, 2017 | 55.27 |
| Apr 6, 2017 | 55.12 |
| Apr 5, 2017 | 54.97 |
| Apr 4, 2017 | 54.82 |
| Apr 3, 2017 | 54.66 |
| Mar 31, 2017 | 54.50 |
| Mar 30, 2017 | 54.34 |
| Mar 29, 2017 | 54.17 |
| Mar 28, 2017 | 54.00 |
| Mar 27, 2017 | 53.84 |
| Mar 24, 2017 | 53.69 |
| Mar 23, 2017 | 53.55 |
| Mar 22, 2017 | 53.42 |
| Mar 21, 2017 | 53.29 |
| Mar 20, 2017 | 53.17 |
| Mar 17, 2017 | 53.05 |
| Mar 16, 2017 | 52.92 |
| Mar 15, 2017 | 52.79 |
| Mar 14, 2017 | 52.66 |
| Mar 13, 2017 | 52.53 |
| Mar 10, 2017 | 52.41 |
| Mar 9, 2017 | 52.29 |
| Mar 8, 2017 | 52.16 |
| Mar 7, 2017 | 52.04 |
| Mar 6, 2017 | 51.92 |
| Mar 3, 2017 | 51.80 |
| Mar 2, 2017 | 51.68 |
| Mar 1, 2017 | 51.57 |
| Feb 28, 2017 | 51.46 |
| Feb 27, 2017 | 51.35 |
| Feb 24, 2017 | 51.23 |
| Feb 23, 2017 | 51.13 |
| Feb 22, 2017 | 51.01 |
| Feb 21, 2017 | 50.90 |
| Feb 17, 2017 | 50.78 |
| Feb 16, 2017 | 50.68 |
| Feb 15, 2017 | 50.57 |
| Feb 14, 2017 | 50.46 |
| Feb 13, 2017 | 50.36 |
| Feb 10, 2017 | 50.25 |
| Feb 9, 2017 | 50.15 |
| Feb 8, 2017 | 50.04 |
| Feb 7, 2017 | 49.93 |
| Feb 6, 2017 | 49.82 |
| Feb 3, 2017 | 49.72 |
| Feb 2, 2017 | 49.61 |
| Feb 1, 2017 | 49.51 |
| Jan 31, 2017 | 49.42 |
| Jan 30, 2017 | 49.33 |
| Jan 27, 2017 | 49.24 |
| Jan 26, 2017 | 49.14 |
| Jan 25, 2017 | 49.04 |
| Jan 24, 2017 | 48.93 |
| Jan 23, 2017 | 48.82 |
| Jan 20, 2017 | 48.72 |
| Jan 19, 2017 | 48.62 |
| Jan 18, 2017 | 48.52 |
| Jan 17, 2017 | 48.43 |
| Jan 13, 2017 | 48.34 |
| Jan 12, 2017 | 48.25 |
| Jan 11, 2017 | 48.16 |
| Jan 10, 2017 | 48.07 |
| Jan 9, 2017 | 47.98 |
| Jan 6, 2017 | 47.90 |
| Jan 5, 2017 | 47.81 |
| Jan 4, 2017 | 47.72 |
| Jan 3, 2017 | 47.63 |
| Dec 30, 2016 | 47.55 |
| Dec 29, 2016 | 47.47 |
| Dec 28, 2016 | 47.39 |
| Dec 27, 2016 | 47.31 |
| Dec 23, 2016 | 47.23 |
| Dec 22, 2016 | 47.15 |
| Dec 21, 2016 | 47.07 |
| Dec 20, 2016 | 46.99 |
| Dec 19, 2016 | 46.90 |
| Dec 16, 2016 | 46.81 |
| Dec 15, 2016 | 46.72 |
| Dec 14, 2016 | 46.63 |
| Dec 13, 2016 | 46.53 |
| Dec 12, 2016 | 46.44 |
| Dec 9, 2016 | 46.35 |
| Dec 8, 2016 | 46.26 |
| Dec 7, 2016 | 46.17 |
| Dec 6, 2016 | 46.07 |
| Dec 5, 2016 | 45.99 |
| Dec 2, 2016 | 45.91 |
| Dec 1, 2016 | 45.83 |
| Nov 30, 2016 | 45.75 |
| Nov 29, 2016 | 45.68 |
| Nov 28, 2016 | 45.58 |
| Nov 25, 2016 | 45.49 |
| Nov 23, 2016 | 45.37 |
| Nov 22, 2016 | 45.27 |
| Nov 21, 2016 | 45.17 |
| Nov 18, 2016 | 45.08 |
| Nov 17, 2016 | 45.01 |
| Nov 16, 2016 | 44.93 |
| Nov 15, 2016 | 44.85 |
| Nov 14, 2016 | 44.76 |
| Nov 11, 2016 | 44.69 |
| Nov 10, 2016 | 44.62 |
| Nov 9, 2016 | 44.55 |
| Nov 8, 2016 | 44.48 |
| Nov 7, 2016 | 44.41 |
| Nov 4, 2016 | 44.34 |
| Nov 3, 2016 | 44.30 |
| Nov 2, 2016 | 44.25 |
| Nov 1, 2016 | 44.19 |
| Oct 31, 2016 | 44.14 |
| Oct 28, 2016 | 44.08 |
| Oct 27, 2016 | 44.02 |
| Oct 26, 2016 | 43.97 |
| Oct 25, 2016 | 43.92 |
| Oct 24, 2016 | 43.88 |
| Oct 21, 2016 | 43.82 |
| Oct 20, 2016 | 43.79 |
| Oct 19, 2016 | 43.77 |
| Oct 18, 2016 | 43.75 |
| Oct 17, 2016 | 43.72 |
| Oct 14, 2016 | 43.70 |
| Oct 13, 2016 | 43.68 |
| Oct 12, 2016 | 43.66 |
| Oct 11, 2016 | 43.62 |
| Oct 10, 2016 | 43.59 |
| Oct 7, 2016 | 43.55 |
| Oct 6, 2016 | 43.52 |
| Oct 5, 2016 | 43.49 |
| Oct 4, 2016 | 43.45 |
| Oct 3, 2016 | 43.43 |
| Sep 30, 2016 | 43.41 |
| Sep 29, 2016 | 43.39 |
| Sep 28, 2016 | 43.37 |
| Sep 27, 2016 | 43.36 |
| Sep 26, 2016 | 43.35 |
| Sep 23, 2016 | 43.34 |
| Sep 22, 2016 | 43.32 |
| Sep 21, 2016 | 43.31 |
| Sep 20, 2016 | 43.31 |
| Sep 19, 2016 | 43.31 |
| Sep 16, 2016 | 43.30 |
| Sep 15, 2016 | 43.31 |
| Sep 14, 2016 | 43.30 |
| Sep 13, 2016 | 43.29 |
| Sep 12, 2016 | 43.28 |
| Sep 9, 2016 | 43.27 |
| Sep 8, 2016 | 43.26 |
| Sep 7, 2016 | 43.25 |
| Sep 6, 2016 | 43.24 |
| Sep 2, 2016 | 43.24 |
| Sep 1, 2016 | 43.24 |
| Aug 31, 2016 | 43.25 |
| Aug 30, 2016 | 43.26 |
| Aug 29, 2016 | 43.29 |
| Aug 26, 2016 | 43.32 |
| Aug 25, 2016 | 43.34 |
| Aug 24, 2016 | 43.37 |
| Aug 23, 2016 | 43.39 |
| Aug 22, 2016 | 43.40 |
| Aug 19, 2016 | 43.43 |
| Aug 18, 2016 | 43.45 |
| Aug 17, 2016 | 43.47 |
| Aug 16, 2016 | 43.48 |
| Aug 15, 2016 | 43.49 |
| Aug 12, 2016 | 43.51 |
| Aug 11, 2016 | 43.54 |
| Aug 10, 2016 | 43.57 |
| Aug 9, 2016 | 43.61 |
| Aug 8, 2016 | 43.66 |
| Aug 5, 2016 | 43.70 |