Ryder System (R) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
220.80 |
| May 20, 2026 |
219.91 |
| May 19, 2026 |
219.28 |
| May 18, 2026 |
218.75 |
| May 15, 2026 |
218.11 |
| May 14, 2026 |
217.70 |
| May 13, 2026 |
217.38 |
| May 12, 2026 |
217.09 |
| May 11, 2026 |
216.96 |
| May 8, 2026 |
216.75 |
| May 7, 2026 |
216.43 |
| May 6, 2026 |
216.01 |
| May 5, 2026 |
215.65 |
| May 4, 2026 |
215.23 |
| May 1, 2026 |
215.05 |
| Apr 30, 2026 |
214.44 |
| Apr 29, 2026 |
213.83 |
| Apr 28, 2026 |
213.24 |
| Apr 27, 2026 |
212.56 |
| Apr 24, 2026 |
211.74 |
| Apr 23, 2026 |
211.01 |
| Apr 22, 2026 |
210.41 |
| Apr 21, 2026 |
210.17 |
| Apr 20, 2026 |
209.90 |
| Apr 17, 2026 |
209.58 |
| Apr 16, 2026 |
209.30 |
| Apr 15, 2026 |
208.94 |
| Apr 14, 2026 |
208.76 |
| Apr 13, 2026 |
208.19 |
| Apr 10, 2026 |
207.62 |
| Apr 9, 2026 |
207.06 |
| Apr 8, 2026 |
206.42 |
| Apr 7, 2026 |
205.83 |
| Apr 6, 2026 |
205.49 |
| Apr 2, 2026 |
205.28 |
| Apr 1, 2026 |
205.05 |
| Mar 31, 2026 |
204.68 |
| Mar 30, 2026 |
204.40 |
| Mar 27, 2026 |
204.35 |
| Mar 26, 2026 |
204.24 |
| Mar 25, 2026 |
204.06 |
| Mar 24, 2026 |
203.81 |
| Mar 23, 2026 |
203.54 |
| Mar 20, 2026 |
203.37 |
| Mar 19, 2026 |
203.30 |
| Mar 18, 2026 |
203.29 |
| Mar 17, 2026 |
203.17 |
| Mar 16, 2026 |
203.19 |
| Mar 13, 2026 |
203.20 |
| Mar 12, 2026 |
203.30 |
| Mar 11, 2026 |
203.45 |
| Mar 10, 2026 |
203.48 |
| Mar 9, 2026 |
203.38 |
| Mar 6, 2026 |
203.28 |
| Mar 5, 2026 |
203.21 |
| Mar 4, 2026 |
202.83 |
| Mar 3, 2026 |
202.34 |
| Mar 2, 2026 |
201.85 |
| Feb 27, 2026 |
201.25 |
| Feb 26, 2026 |
200.63 |
| Feb 25, 2026 |
199.96 |
| Feb 24, 2026 |
199.50 |
| Feb 23, 2026 |
198.91 |
| Feb 20, 2026 |
198.24 |
| Feb 19, 2026 |
197.51 |
| Feb 18, 2026 |
196.85 |
| Feb 17, 2026 |
195.99 |
| Feb 13, 2026 |
195.23 |
| Feb 12, 2026 |
194.40 |
| Feb 11, 2026 |
193.68 |
| Feb 10, 2026 |
192.80 |
| Feb 9, 2026 |
192.01 |
| Feb 6, 2026 |
191.14 |
| Feb 5, 2026 |
190.19 |
| Feb 4, 2026 |
189.27 |
| Feb 3, 2026 |
188.26 |
| Feb 2, 2026 |
187.53 |
| Jan 30, 2026 |
186.79 |
| Jan 29, 2026 |
186.25 |
| Jan 28, 2026 |
185.81 |
| Jan 27, 2026 |
185.38 |
| Jan 26, 2026 |
185.04 |
| Jan 23, 2026 |
184.63 |
| Jan 22, 2026 |
184.21 |
| Jan 21, 2026 |
183.67 |
| Jan 20, 2026 |
183.14 |
| Jan 16, 2026 |
182.73 |
| Jan 15, 2026 |
182.26 |
| Jan 14, 2026 |
181.74 |
| Jan 13, 2026 |
181.28 |
| Jan 12, 2026 |
180.86 |
| Jan 9, 2026 |
180.45 |
| Jan 8, 2026 |
180.00 |
| Jan 7, 2026 |
179.56 |
| Jan 6, 2026 |
179.03 |
| Jan 5, 2026 |
178.39 |
| Jan 2, 2026 |
178.30 |
| Dec 31, 2025 |
178.12 |
| Dec 30, 2025 |
177.97 |
| Dec 29, 2025 |
177.75 |
| Dec 26, 2025 |
177.52 |
| Dec 24, 2025 |
177.25 |
| Dec 23, 2025 |
176.93 |
| Dec 22, 2025 |
176.59 |
| Dec 19, 2025 |
176.21 |
| Dec 18, 2025 |
176.07 |
| Dec 17, 2025 |
176.01 |
| Dec 16, 2025 |
175.96 |
| Dec 15, 2025 |
176.01 |
| Dec 12, 2025 |
176.06 |
| Dec 11, 2025 |
176.08 |
| Dec 10, 2025 |
175.92 |
| Dec 9, 2025 |
175.81 |
| Dec 8, 2025 |
175.82 |
| Dec 5, 2025 |
175.83 |
| Dec 4, 2025 |
175.80 |
| Dec 3, 2025 |
175.89 |
| Dec 2, 2025 |
176.05 |
| Dec 1, 2025 |
176.31 |
| Nov 28, 2025 |
176.54 |
| Nov 26, 2025 |
176.79 |
| Nov 25, 2025 |
177.03 |
| Nov 24, 2025 |
177.35 |
| Nov 21, 2025 |
177.70 |
| Nov 20, 2025 |
178.09 |
| Nov 19, 2025 |
178.63 |
| Nov 18, 2025 |
179.02 |
| Nov 17, 2025 |
179.42 |
| Nov 14, 2025 |
179.89 |
| Nov 13, 2025 |
180.23 |
| Nov 12, 2025 |
180.61 |
| Nov 11, 2025 |
180.88 |
| Nov 10, 2025 |
181.21 |
| Nov 7, 2025 |
181.57 |
| Nov 6, 2025 |
181.92 |
| Nov 5, 2025 |
182.32 |
| Nov 4, 2025 |
182.71 |
| Nov 3, 2025 |
183.04 |
| Oct 31, 2025 |
183.40 |
| Oct 30, 2025 |
183.63 |
| Oct 29, 2025 |
183.82 |
| Oct 28, 2025 |
184.03 |
| Oct 27, 2025 |
184.23 |
| Oct 24, 2025 |
184.46 |
| Oct 23, 2025 |
184.88 |
| Oct 22, 2025 |
185.34 |
| Oct 21, 2025 |
185.28 |
| Oct 20, 2025 |
185.05 |
| Oct 17, 2025 |
184.93 |
| Oct 16, 2025 |
184.80 |
| Oct 15, 2025 |
184.72 |
| Oct 14, 2025 |
184.62 |
| Oct 13, 2025 |
184.50 |
| Oct 10, 2025 |
184.37 |
| Oct 9, 2025 |
184.40 |
| Oct 8, 2025 |
184.29 |
| Oct 7, 2025 |
184.12 |
| Oct 6, 2025 |
184.06 |
| Oct 3, 2025 |
183.83 |
| Oct 2, 2025 |
183.51 |
| Oct 1, 2025 |
183.16 |
| Sep 30, 2025 |
182.79 |
| Sep 29, 2025 |
182.40 |
| Sep 26, 2025 |
182.05 |
| Sep 25, 2025 |
181.74 |
| Sep 24, 2025 |
181.48 |
| Sep 23, 2025 |
181.27 |
| Sep 22, 2025 |
181.02 |
| Sep 19, 2025 |
180.85 |
| Sep 18, 2025 |
180.69 |
| Sep 17, 2025 |
180.38 |
| Sep 16, 2025 |
180.10 |
| Sep 15, 2025 |
179.71 |
| Sep 12, 2025 |
179.40 |
| Sep 11, 2025 |
179.08 |
| Sep 10, 2025 |
178.66 |
| Sep 9, 2025 |
178.11 |
| Sep 8, 2025 |
177.62 |
| Sep 5, 2025 |
177.03 |
| Sep 4, 2025 |
176.40 |
| Sep 3, 2025 |
175.76 |
| Sep 2, 2025 |
175.12 |
| Aug 29, 2025 |
174.39 |
| Aug 28, 2025 |
173.66 |
| Aug 27, 2025 |
172.94 |
| Aug 26, 2025 |
172.18 |
| Aug 25, 2025 |
171.39 |
| Aug 22, 2025 |
170.70 |
| Aug 21, 2025 |
169.97 |
| Aug 20, 2025 |
169.44 |
| Aug 19, 2025 |
168.92 |
| Aug 18, 2025 |
168.31 |
| Aug 15, 2025 |
167.70 |
| Aug 14, 2025 |
167.07 |
| Aug 13, 2025 |
166.43 |
| Aug 12, 2025 |
165.69 |
| Aug 11, 2025 |
165.04 |
| Aug 8, 2025 |
164.58 |
| Aug 7, 2025 |
164.03 |
| Aug 6, 2025 |
163.56 |
| Aug 5, 2025 |
162.97 |
| Aug 4, 2025 |
162.43 |
| Aug 1, 2025 |
161.94 |
| Jul 31, 2025 |
161.56 |
| Jul 30, 2025 |
161.13 |
| Jul 29, 2025 |
160.73 |
| Jul 28, 2025 |
160.29 |
| Jul 25, 2025 |
159.83 |
| Jul 24, 2025 |
159.38 |
| Jul 23, 2025 |
158.97 |
| Jul 22, 2025 |
158.41 |
| Jul 21, 2025 |
157.91 |
| Jul 18, 2025 |
157.35 |
| Jul 17, 2025 |
156.80 |
| Jul 16, 2025 |
156.22 |
| Jul 15, 2025 |
155.68 |
| Jul 14, 2025 |
154.98 |
| Jul 11, 2025 |
154.25 |
| Jul 10, 2025 |
153.48 |
| Jul 9, 2025 |
152.72 |
| Jul 8, 2025 |
152.06 |
| Jul 7, 2025 |
151.44 |
| Jul 3, 2025 |
150.76 |
| Jul 2, 2025 |
150.09 |
| Jul 1, 2025 |
149.34 |
| Jun 30, 2025 |
148.74 |
| Jun 27, 2025 |
148.32 |
| Jun 26, 2025 |
147.92 |
| Jun 25, 2025 |
147.56 |
| Jun 24, 2025 |
147.23 |
| Jun 23, 2025 |
146.86 |
| Jun 20, 2025 |
146.68 |
| Jun 18, 2025 |
146.28 |
| Jun 17, 2025 |
145.89 |
| Jun 16, 2025 |
145.56 |
| Jun 13, 2025 |
145.33 |
| Jun 12, 2025 |
145.42 |
| Jun 11, 2025 |
145.35 |
| Jun 10, 2025 |
145.23 |
| Jun 9, 2025 |
144.96 |
| Jun 6, 2025 |
144.78 |
| Jun 5, 2025 |
144.66 |
| Jun 4, 2025 |
144.59 |
| Jun 3, 2025 |
144.52 |
| Jun 2, 2025 |
144.35 |
| May 30, 2025 |
144.23 |
| May 29, 2025 |
144.08 |
| May 28, 2025 |
143.86 |
| May 27, 2025 |
143.70 |
| May 23, 2025 |
143.46 |
| May 22, 2025 |
143.21 |
| May 21, 2025 |
143.09 |
| May 20, 2025 |
143.01 |
| May 19, 2025 |
142.86 |
| May 16, 2025 |
142.75 |
| May 15, 2025 |
142.68 |
| May 14, 2025 |
142.65 |
| May 13, 2025 |
142.52 |
| May 12, 2025 |
142.50 |
| May 9, 2025 |
142.65 |
| May 8, 2025 |
142.95 |
| May 7, 2025 |
143.24 |
| May 6, 2025 |
143.63 |
| May 5, 2025 |
143.98 |
| May 2, 2025 |
144.42 |
| May 1, 2025 |
144.84 |
| Apr 30, 2025 |
145.42 |
| Apr 29, 2025 |
146.09 |
| Apr 28, 2025 |
146.66 |
| Apr 25, 2025 |
147.12 |
| Apr 24, 2025 |
147.63 |
| Apr 23, 2025 |
148.01 |
| Apr 22, 2025 |
148.46 |
| Apr 21, 2025 |
148.86 |
| Apr 17, 2025 |
149.31 |
| Apr 16, 2025 |
149.71 |
| Apr 15, 2025 |
150.12 |
| Apr 14, 2025 |
150.43 |
| Apr 11, 2025 |
150.80 |
| Apr 10, 2025 |
151.27 |
| Apr 9, 2025 |
151.71 |
| Apr 8, 2025 |
152.03 |
| Apr 7, 2025 |
152.64 |
| Apr 4, 2025 |
153.28 |
| Apr 3, 2025 |
153.91 |
| Apr 2, 2025 |
154.45 |
| Apr 1, 2025 |
154.72 |
| Mar 31, 2025 |
155.11 |
| Mar 28, 2025 |
155.54 |
| Mar 27, 2025 |
156.00 |
| Mar 26, 2025 |
156.31 |
| Mar 25, 2025 |
156.54 |
| Mar 24, 2025 |
156.74 |
| Mar 21, 2025 |
157.00 |
| Mar 20, 2025 |
157.32 |
| Mar 19, 2025 |
157.65 |
| Mar 18, 2025 |
158.04 |
| Mar 17, 2025 |
158.38 |
| Mar 14, 2025 |
158.67 |
| Mar 13, 2025 |
158.99 |
| Mar 12, 2025 |
159.44 |
| Mar 11, 2025 |
159.75 |
| Mar 10, 2025 |
159.98 |
| Mar 7, 2025 |
160.16 |
| Mar 6, 2025 |
160.25 |
| Mar 5, 2025 |
160.27 |
| Mar 4, 2025 |
160.28 |
| Mar 3, 2025 |
160.45 |
| Feb 28, 2025 |
160.56 |
| Feb 27, 2025 |
160.58 |
| Feb 26, 2025 |
160.73 |
| Feb 25, 2025 |
160.79 |
| Feb 24, 2025 |
160.85 |
| Feb 21, 2025 |
160.93 |
| Feb 20, 2025 |
160.92 |
| Feb 19, 2025 |
160.89 |
| Feb 18, 2025 |
160.86 |
| Feb 14, 2025 |
160.77 |
| Feb 13, 2025 |
160.84 |
| Feb 12, 2025 |
160.99 |
| Feb 11, 2025 |
161.10 |
| Feb 10, 2025 |
161.33 |
| Feb 7, 2025 |
161.57 |
| Feb 6, 2025 |
161.72 |
| Feb 5, 2025 |
161.81 |
| Feb 4, 2025 |
161.84 |
| Feb 3, 2025 |
161.85 |
| Jan 31, 2025 |
161.94 |
| Jan 30, 2025 |
162.00 |
| Jan 29, 2025 |
162.07 |
| Jan 28, 2025 |
162.21 |
| Jan 27, 2025 |
162.28 |
| Jan 24, 2025 |
162.39 |
| Jan 23, 2025 |
162.36 |
| Jan 22, 2025 |
162.23 |
| Jan 21, 2025 |
162.15 |
| Jan 17, 2025 |
161.88 |
| Jan 16, 2025 |
161.51 |
| Jan 15, 2025 |
161.15 |
| Jan 14, 2025 |
160.81 |
| Jan 13, 2025 |
160.60 |
| Jan 10, 2025 |
160.38 |
| Jan 8, 2025 |
160.17 |
| Jan 7, 2025 |
159.80 |
| Jan 6, 2025 |
159.43 |
| Jan 3, 2025 |
159.19 |
| Jan 2, 2025 |
158.92 |
| Dec 31, 2024 |
158.73 |
| Dec 30, 2024 |
158.57 |
| Dec 27, 2024 |
158.44 |
| Dec 26, 2024 |
158.29 |
| Dec 24, 2024 |
158.11 |
| Dec 23, 2024 |
157.98 |
| Dec 20, 2024 |
157.86 |
| Dec 19, 2024 |
157.67 |
| Dec 18, 2024 |
157.53 |
| Dec 17, 2024 |
157.32 |
| Dec 16, 2024 |
157.00 |
| Dec 13, 2024 |
156.60 |
| Dec 12, 2024 |
156.13 |
| Dec 11, 2024 |
155.66 |
| Dec 10, 2024 |
155.26 |
| Dec 9, 2024 |
154.90 |
| Dec 6, 2024 |
154.53 |
| Dec 5, 2024 |
154.14 |
| Dec 4, 2024 |
153.82 |
| Dec 3, 2024 |
153.47 |
| Dec 2, 2024 |
153.09 |
| Nov 29, 2024 |
152.61 |
| Nov 27, 2024 |
152.19 |
| Nov 26, 2024 |
151.69 |
| Nov 25, 2024 |
151.15 |
| Nov 22, 2024 |
150.56 |
| Nov 21, 2024 |
150.01 |
| Nov 20, 2024 |
149.51 |
| Nov 19, 2024 |
148.96 |
| Nov 18, 2024 |
148.42 |
| Nov 15, 2024 |
147.87 |
| Nov 14, 2024 |
147.27 |
| Nov 13, 2024 |
146.67 |
| Nov 12, 2024 |
146.09 |
| Nov 11, 2024 |
145.60 |
| Nov 8, 2024 |
145.18 |
| Nov 7, 2024 |
144.74 |
| Nov 6, 2024 |
144.39 |
| Nov 5, 2024 |
143.97 |
| Nov 4, 2024 |
143.75 |
| Nov 1, 2024 |
143.65 |
| Oct 31, 2024 |
143.47 |
| Oct 30, 2024 |
143.30 |
| Oct 29, 2024 |
143.06 |
| Oct 28, 2024 |
142.92 |
| Oct 25, 2024 |
142.79 |
| Oct 24, 2024 |
142.74 |
| Oct 23, 2024 |
142.69 |
| Oct 22, 2024 |
142.49 |
| Oct 21, 2024 |
142.21 |
| Oct 18, 2024 |
141.94 |
| Oct 17, 2024 |
141.63 |
| Oct 16, 2024 |
141.27 |
| Oct 15, 2024 |
140.87 |
| Oct 14, 2024 |
140.44 |
| Oct 11, 2024 |
140.04 |
| Oct 10, 2024 |
139.79 |
| Oct 9, 2024 |
139.66 |
| Oct 8, 2024 |
139.48 |
| Oct 7, 2024 |
139.27 |
| Oct 4, 2024 |
139.00 |
| Oct 3, 2024 |
138.76 |
| Oct 2, 2024 |
138.51 |
| Oct 1, 2024 |
138.30 |
| Sep 30, 2024 |
138.10 |
| Sep 27, 2024 |
137.82 |
| Sep 26, 2024 |
137.54 |
| Sep 25, 2024 |
137.34 |
| Sep 24, 2024 |
137.08 |
| Sep 23, 2024 |
136.75 |
| Sep 20, 2024 |
136.38 |
| Sep 19, 2024 |
135.96 |
| Sep 18, 2024 |
135.41 |
| Sep 17, 2024 |
134.89 |
| Sep 16, 2024 |
134.44 |
| Sep 13, 2024 |
134.09 |
| Sep 12, 2024 |
133.78 |
| Sep 11, 2024 |
133.54 |
| Sep 10, 2024 |
133.34 |
| Sep 9, 2024 |
133.18 |
| Sep 6, 2024 |
132.95 |
| Sep 5, 2024 |
132.77 |
| Sep 4, 2024 |
132.54 |
| Sep 3, 2024 |
132.26 |
| Aug 30, 2024 |
131.90 |
| Aug 29, 2024 |
131.41 |
| Aug 28, 2024 |
130.99 |
| Aug 27, 2024 |
130.55 |
| Aug 26, 2024 |
130.13 |
| Aug 23, 2024 |
129.71 |
| Aug 22, 2024 |
129.28 |
| Aug 21, 2024 |
128.88 |
| Aug 20, 2024 |
128.55 |
| Aug 19, 2024 |
128.22 |
| Aug 16, 2024 |
127.86 |
| Aug 15, 2024 |
127.52 |
| Aug 14, 2024 |
127.15 |
| Aug 13, 2024 |
126.85 |
| Aug 12, 2024 |
126.58 |
| Aug 9, 2024 |
126.36 |
| Aug 8, 2024 |
126.06 |
| Aug 7, 2024 |
125.80 |
| Aug 6, 2024 |
125.60 |
| Aug 5, 2024 |
125.37 |
| Aug 2, 2024 |
125.20 |
| Aug 1, 2024 |
125.07 |
| Jul 31, 2024 |
124.83 |
| Jul 30, 2024 |
124.55 |
| Jul 29, 2024 |
124.26 |
| Jul 26, 2024 |
124.11 |
| Jul 25, 2024 |
124.01 |
| Jul 24, 2024 |
123.88 |
| Jul 23, 2024 |
123.82 |
| Jul 22, 2024 |
123.71 |
| Jul 19, 2024 |
123.54 |
| Jul 18, 2024 |
123.40 |
| Jul 17, 2024 |
123.29 |
| Jul 16, 2024 |
123.09 |
| Jul 15, 2024 |
122.87 |
| Jul 12, 2024 |
122.68 |
| Jul 11, 2024 |
122.54 |
| Jul 10, 2024 |
122.50 |
| Jul 9, 2024 |
122.54 |
| Jul 8, 2024 |
122.64 |
| Jul 5, 2024 |
122.68 |
| Jul 3, 2024 |
122.67 |
| Jul 2, 2024 |
122.39 |
| Jul 1, 2024 |
122.09 |
| Jun 28, 2024 |
121.78 |
| Jun 27, 2024 |
121.47 |
| Jun 26, 2024 |
121.26 |
| Jun 25, 2024 |
121.09 |
| Jun 24, 2024 |
120.90 |
| Jun 21, 2024 |
120.73 |
| Jun 20, 2024 |
120.64 |
| Jun 18, 2024 |
120.64 |
| Jun 17, 2024 |
120.65 |
| Jun 14, 2024 |
120.63 |
| Jun 13, 2024 |
120.60 |
| Jun 12, 2024 |
120.59 |
| Jun 11, 2024 |
120.54 |
| Jun 10, 2024 |
120.57 |
| Jun 7, 2024 |
120.55 |
| Jun 6, 2024 |
120.51 |
| Jun 5, 2024 |
120.42 |
| Jun 4, 2024 |
120.31 |
| Jun 3, 2024 |
120.22 |
| May 31, 2024 |
120.13 |
| May 30, 2024 |
120.00 |
| May 29, 2024 |
119.85 |
| May 28, 2024 |
119.75 |
| May 24, 2024 |
119.59 |
| May 23, 2024 |
119.41 |
| May 22, 2024 |
119.28 |
| May 21, 2024 |
119.13 |
| May 20, 2024 |
118.93 |
| May 17, 2024 |
118.70 |
| May 16, 2024 |
118.51 |
| May 15, 2024 |
118.28 |
| May 14, 2024 |
117.97 |
| May 13, 2024 |
117.69 |
| May 10, 2024 |
117.45 |
| May 9, 2024 |
117.20 |
| May 8, 2024 |
116.91 |
| May 7, 2024 |
116.64 |
| May 6, 2024 |
116.41 |
| May 3, 2024 |
116.18 |
| May 2, 2024 |
115.94 |
| May 1, 2024 |
115.66 |
| Apr 30, 2024 |
115.39 |
| Apr 29, 2024 |
115.10 |
| Apr 26, 2024 |
114.83 |
| Apr 25, 2024 |
114.60 |
| Apr 24, 2024 |
114.52 |
| Apr 23, 2024 |
114.46 |
| Apr 22, 2024 |
114.36 |
| Apr 19, 2024 |
114.52 |
| Apr 18, 2024 |
114.68 |
| Apr 17, 2024 |
114.86 |
| Apr 16, 2024 |
114.99 |
| Apr 15, 2024 |
115.11 |
| Apr 12, 2024 |
115.14 |
| Apr 11, 2024 |
115.12 |
| Apr 10, 2024 |
115.09 |
| Apr 9, 2024 |
115.08 |
| Apr 8, 2024 |
114.98 |
| Apr 5, 2024 |
114.87 |
| Apr 4, 2024 |
114.78 |
| Apr 3, 2024 |
114.72 |
| Apr 2, 2024 |
114.63 |
| Apr 1, 2024 |
114.53 |
| Mar 28, 2024 |
114.36 |
| Mar 27, 2024 |
114.15 |
| Mar 26, 2024 |
113.98 |
| Mar 25, 2024 |
113.88 |
| Mar 22, 2024 |
113.79 |
| Mar 21, 2024 |
113.73 |
| Mar 20, 2024 |
113.65 |
| Mar 19, 2024 |
113.61 |
| Mar 18, 2024 |
113.60 |
| Mar 15, 2024 |
113.56 |
| Mar 14, 2024 |
113.55 |
| Mar 13, 2024 |
113.54 |
| Mar 12, 2024 |
113.57 |
| Mar 11, 2024 |
113.60 |
| Mar 8, 2024 |
113.65 |
| Mar 7, 2024 |
113.72 |
| Mar 6, 2024 |
113.76 |
| Mar 5, 2024 |
113.83 |
| Mar 4, 2024 |
113.88 |
| Mar 1, 2024 |
113.88 |
| Feb 29, 2024 |
113.85 |
| Feb 28, 2024 |
113.79 |
| Feb 27, 2024 |
113.77 |
| Feb 26, 2024 |
113.69 |
| Feb 23, 2024 |
113.55 |
| Feb 22, 2024 |
113.43 |
| Feb 21, 2024 |
113.31 |
| Feb 20, 2024 |
113.22 |
| Feb 16, 2024 |
113.16 |
| Feb 15, 2024 |
113.17 |
| Feb 14, 2024 |
113.15 |
| Feb 13, 2024 |
113.10 |
| Feb 12, 2024 |
112.87 |
| Feb 9, 2024 |
112.64 |
| Feb 8, 2024 |
112.42 |
| Feb 7, 2024 |
112.22 |
| Feb 6, 2024 |
112.03 |
| Feb 5, 2024 |
111.83 |
| Feb 2, 2024 |
111.66 |
| Feb 1, 2024 |
111.45 |
| Jan 31, 2024 |
111.26 |
| Jan 30, 2024 |
111.09 |
| Jan 29, 2024 |
110.90 |
| Jan 26, 2024 |
110.72 |
| Jan 25, 2024 |
110.47 |
| Jan 24, 2024 |
110.24 |
| Jan 23, 2024 |
109.97 |
| Jan 22, 2024 |
109.70 |
| Jan 19, 2024 |
109.42 |
| Jan 18, 2024 |
109.17 |
| Jan 17, 2024 |
108.95 |
| Jan 16, 2024 |
108.72 |
| Jan 12, 2024 |
108.47 |
| Jan 11, 2024 |
108.21 |
| Jan 10, 2024 |
107.90 |
| Jan 9, 2024 |
107.51 |
| Jan 8, 2024 |
107.12 |
| Jan 5, 2024 |
106.73 |
| Jan 4, 2024 |
106.44 |
| Jan 3, 2024 |
106.22 |
| Jan 2, 2024 |
106.01 |
| Dec 29, 2023 |
105.77 |
| Dec 28, 2023 |
105.50 |
| Dec 27, 2023 |
105.31 |
| Dec 26, 2023 |
105.04 |
| Dec 22, 2023 |
104.70 |
| Dec 21, 2023 |
104.40 |
| Dec 20, 2023 |
104.15 |
| Dec 19, 2023 |
103.92 |
| Dec 18, 2023 |
103.70 |
| Dec 15, 2023 |
103.48 |
| Dec 14, 2023 |
103.23 |
| Dec 13, 2023 |
103.02 |
| Dec 12, 2023 |
102.95 |
| Dec 11, 2023 |
102.92 |
| Dec 8, 2023 |
102.90 |
| Dec 7, 2023 |
102.90 |
| Dec 6, 2023 |
102.87 |
| Dec 5, 2023 |
102.81 |
| Dec 4, 2023 |
102.74 |
| Dec 1, 2023 |
102.64 |
| Nov 30, 2023 |
102.56 |
| Nov 29, 2023 |
102.48 |
| Nov 28, 2023 |
102.38 |
| Nov 27, 2023 |
102.32 |
| Nov 24, 2023 |
102.23 |
| Nov 22, 2023 |
102.11 |
| Nov 21, 2023 |
101.99 |
| Nov 20, 2023 |
101.82 |
| Nov 17, 2023 |
101.61 |
| Nov 16, 2023 |
101.44 |
| Nov 15, 2023 |
101.30 |
| Nov 14, 2023 |
101.18 |
| Nov 13, 2023 |
101.05 |
| Nov 10, 2023 |
101.02 |
| Nov 9, 2023 |
100.97 |
| Nov 8, 2023 |
100.97 |
| Nov 7, 2023 |
100.92 |
| Nov 6, 2023 |
100.86 |
| Nov 3, 2023 |
100.79 |
| Nov 2, 2023 |
100.69 |
| Nov 1, 2023 |
100.67 |
| Oct 31, 2023 |
100.62 |
| Oct 30, 2023 |
100.60 |
| Oct 27, 2023 |
100.63 |
| Oct 26, 2023 |
100.72 |
| Oct 25, 2023 |
100.83 |
| Oct 24, 2023 |
100.95 |
| Oct 23, 2023 |
101.00 |
| Oct 20, 2023 |
101.00 |
| Oct 19, 2023 |
101.00 |
| Oct 18, 2023 |
101.03 |
| Oct 17, 2023 |
101.03 |
| Oct 16, 2023 |
100.97 |
| Oct 13, 2023 |
100.92 |
| Oct 12, 2023 |
100.89 |
| Oct 11, 2023 |
100.80 |
| Oct 10, 2023 |
100.74 |
| Oct 9, 2023 |
100.71 |
| Oct 6, 2023 |
100.68 |
| Oct 5, 2023 |
100.66 |
| Oct 4, 2023 |
100.65 |
| Oct 3, 2023 |
100.47 |
| Oct 2, 2023 |
100.21 |
| Sep 29, 2023 |
99.93 |
| Sep 28, 2023 |
99.64 |
| Sep 27, 2023 |
99.36 |
| Sep 26, 2023 |
99.07 |
| Sep 25, 2023 |
98.79 |
| Sep 22, 2023 |
98.46 |
| Sep 21, 2023 |
98.16 |
| Sep 20, 2023 |
97.80 |
| Sep 19, 2023 |
97.44 |
| Sep 18, 2023 |
97.09 |
| Sep 15, 2023 |
96.72 |
| Sep 14, 2023 |
96.35 |
| Sep 13, 2023 |
95.99 |
| Sep 12, 2023 |
95.71 |
| Sep 11, 2023 |
95.44 |
| Sep 8, 2023 |
95.18 |
| Sep 7, 2023 |
94.89 |
| Sep 6, 2023 |
94.60 |
| Sep 5, 2023 |
94.26 |
| Sep 1, 2023 |
93.90 |
| Aug 31, 2023 |
93.50 |
| Aug 30, 2023 |
93.12 |
| Aug 29, 2023 |
92.75 |
| Aug 28, 2023 |
92.43 |
| Aug 25, 2023 |
92.12 |
| Aug 24, 2023 |
91.81 |
| Aug 23, 2023 |
91.52 |
| Aug 22, 2023 |
91.20 |
| Aug 21, 2023 |
90.92 |
| Aug 18, 2023 |
90.66 |
| Aug 17, 2023 |
90.41 |
| Aug 16, 2023 |
90.10 |
| Aug 15, 2023 |
89.75 |
| Aug 14, 2023 |
89.40 |
| Aug 11, 2023 |
88.98 |
| Aug 10, 2023 |
88.55 |
| Aug 9, 2023 |
88.12 |
| Aug 8, 2023 |
87.68 |
| Aug 7, 2023 |
87.25 |
| Aug 4, 2023 |
86.76 |
| Aug 3, 2023 |
86.33 |
| Aug 2, 2023 |
85.94 |
| Aug 1, 2023 |
85.58 |
| Jul 31, 2023 |
85.17 |
| Jul 28, 2023 |
84.75 |
| Jul 27, 2023 |
84.31 |
| Jul 26, 2023 |
83.95 |
| Jul 25, 2023 |
83.59 |
| Jul 24, 2023 |
83.38 |
| Jul 21, 2023 |
83.18 |
| Jul 20, 2023 |
83.00 |
| Jul 19, 2023 |
82.81 |
| Jul 18, 2023 |
82.62 |
| Jul 17, 2023 |
82.40 |
| Jul 14, 2023 |
82.23 |
| Jul 13, 2023 |
82.07 |
| Jul 12, 2023 |
81.89 |
| Jul 11, 2023 |
81.76 |
| Jul 10, 2023 |
81.62 |
| Jul 7, 2023 |
81.47 |
| Jul 6, 2023 |
81.44 |
| Jul 5, 2023 |
81.47 |
| Jul 3, 2023 |
81.52 |
| Jun 30, 2023 |
81.53 |
| Jun 29, 2023 |
81.56 |
| Jun 28, 2023 |
81.59 |
| Jun 27, 2023 |
81.65 |
| Jun 26, 2023 |
81.70 |
| Jun 23, 2023 |
81.74 |
| Jun 22, 2023 |
81.82 |
| Jun 21, 2023 |
81.90 |
| Jun 20, 2023 |
81.97 |
| Jun 16, 2023 |
82.00 |
| Jun 15, 2023 |
82.04 |
| Jun 14, 2023 |
82.11 |
| Jun 13, 2023 |
82.23 |
| Jun 12, 2023 |
82.39 |
| Jun 9, 2023 |
82.51 |
| Jun 8, 2023 |
82.62 |
| Jun 7, 2023 |
82.68 |
| Jun 6, 2023 |
82.70 |
| Jun 5, 2023 |
82.74 |
| Jun 2, 2023 |
82.81 |
| Jun 1, 2023 |
82.88 |
| May 31, 2023 |
83.01 |
| May 30, 2023 |
83.12 |
| May 26, 2023 |
83.17 |
| May 25, 2023 |
83.30 |
| May 24, 2023 |
83.42 |
| May 23, 2023 |
83.58 |
| May 22, 2023 |
83.72 |
| May 19, 2023 |
83.93 |
| May 18, 2023 |
84.19 |
| May 17, 2023 |
84.48 |
| May 16, 2023 |
84.79 |
| May 15, 2023 |
85.13 |
| May 12, 2023 |
85.49 |
| May 11, 2023 |
85.87 |
| May 10, 2023 |
86.24 |
| May 9, 2023 |
86.57 |
| May 8, 2023 |
86.87 |
| May 5, 2023 |
87.14 |
| May 4, 2023 |
87.43 |
| May 3, 2023 |
87.76 |
| May 2, 2023 |
88.08 |
| May 1, 2023 |
88.44 |
| Apr 28, 2023 |
88.81 |
| Apr 27, 2023 |
89.23 |
| Apr 26, 2023 |
89.61 |
| Apr 25, 2023 |
90.00 |
| Apr 24, 2023 |
90.27 |
| Apr 21, 2023 |
90.49 |
| Apr 20, 2023 |
90.72 |
| Apr 19, 2023 |
90.96 |
| Apr 18, 2023 |
91.19 |
| Apr 17, 2023 |
91.43 |
| Apr 14, 2023 |
91.67 |
| Apr 13, 2023 |
91.88 |
| Apr 12, 2023 |
92.06 |
| Apr 11, 2023 |
92.19 |
| Apr 10, 2023 |
92.35 |
| Apr 6, 2023 |
92.49 |
| Apr 5, 2023 |
92.69 |
| Apr 4, 2023 |
92.89 |
| Apr 3, 2023 |
93.05 |
| Mar 31, 2023 |
93.15 |
| Mar 30, 2023 |
93.21 |
| Mar 29, 2023 |
93.32 |
| Mar 28, 2023 |
93.44 |
| Mar 27, 2023 |
93.55 |
| Mar 24, 2023 |
93.66 |
| Mar 23, 2023 |
93.74 |
| Mar 22, 2023 |
93.77 |
| Mar 21, 2023 |
93.76 |
| Mar 20, 2023 |
93.70 |
| Mar 17, 2023 |
93.65 |
| Mar 16, 2023 |
93.65 |
| Mar 15, 2023 |
93.58 |
| Mar 14, 2023 |
93.53 |
| Mar 13, 2023 |
93.47 |
| Mar 10, 2023 |
93.40 |
| Mar 9, 2023 |
93.27 |
| Mar 8, 2023 |
93.10 |
| Mar 7, 2023 |
92.86 |
| Mar 6, 2023 |
92.62 |
| Mar 3, 2023 |
92.36 |
| Mar 2, 2023 |
92.04 |
| Mar 1, 2023 |
91.73 |
| Feb 28, 2023 |
91.43 |
| Feb 27, 2023 |
91.21 |
| Feb 24, 2023 |
90.97 |
| Feb 23, 2023 |
90.75 |
| Feb 22, 2023 |
90.48 |
| Feb 21, 2023 |
90.26 |
| Feb 17, 2023 |
90.05 |
| Feb 16, 2023 |
89.79 |
| Feb 15, 2023 |
89.57 |
| Feb 14, 2023 |
89.37 |
| Feb 13, 2023 |
89.27 |
| Feb 10, 2023 |
89.19 |
| Feb 9, 2023 |
89.13 |
| Feb 8, 2023 |
89.04 |
| Feb 7, 2023 |
89.02 |
| Feb 6, 2023 |
88.92 |
| Feb 3, 2023 |
88.83 |
| Feb 2, 2023 |
88.68 |
| Feb 1, 2023 |
88.52 |
| Jan 31, 2023 |
88.37 |
| Jan 30, 2023 |
88.22 |
| Jan 27, 2023 |
88.14 |
| Jan 26, 2023 |
87.99 |
| Jan 25, 2023 |
87.92 |
| Jan 24, 2023 |
87.81 |
| Jan 23, 2023 |
87.58 |
| Jan 20, 2023 |
87.42 |
| Jan 19, 2023 |
87.26 |
| Jan 18, 2023 |
87.08 |
| Jan 17, 2023 |
86.84 |
| Jan 13, 2023 |
86.59 |
| Jan 12, 2023 |
86.42 |
| Jan 11, 2023 |
86.22 |
| Jan 10, 2023 |
86.10 |
| Jan 9, 2023 |
86.01 |
| Jan 6, 2023 |
85.97 |
| Jan 5, 2023 |
85.79 |
| Jan 4, 2023 |
85.62 |
| Jan 3, 2023 |
85.45 |
| Dec 30, 2022 |
85.28 |
| Dec 29, 2022 |
85.13 |
| Dec 28, 2022 |
85.02 |
| Dec 27, 2022 |
84.91 |
| Dec 23, 2022 |
84.75 |
| Dec 22, 2022 |
84.63 |
| Dec 21, 2022 |
84.54 |
| Dec 20, 2022 |
84.44 |
| Dec 19, 2022 |
84.41 |
| Dec 16, 2022 |
84.32 |
| Dec 15, 2022 |
84.27 |
| Dec 14, 2022 |
84.19 |
| Dec 13, 2022 |
84.04 |
| Dec 12, 2022 |
83.87 |
| Dec 9, 2022 |
83.67 |
| Dec 8, 2022 |
83.47 |
| Dec 7, 2022 |
83.31 |
| Dec 6, 2022 |
83.13 |
| Dec 5, 2022 |
82.74 |
| Dec 2, 2022 |
82.33 |
| Dec 1, 2022 |
81.91 |
| Nov 30, 2022 |
81.52 |
| Nov 29, 2022 |
81.09 |
| Nov 28, 2022 |
80.70 |
| Nov 25, 2022 |
80.29 |
| Nov 23, 2022 |
79.85 |
| Nov 22, 2022 |
79.48 |
| Nov 21, 2022 |
79.14 |
| Nov 18, 2022 |
78.93 |
| Nov 17, 2022 |
78.68 |
| Nov 16, 2022 |
78.40 |
| Nov 15, 2022 |
78.15 |
| Nov 14, 2022 |
77.87 |
| Nov 11, 2022 |
77.61 |
| Nov 10, 2022 |
77.35 |
| Nov 9, 2022 |
77.12 |
| Nov 8, 2022 |
77.04 |
| Nov 7, 2022 |
76.95 |
| Nov 4, 2022 |
76.86 |
| Nov 3, 2022 |
76.86 |
| Nov 2, 2022 |
76.87 |
| Nov 1, 2022 |
76.88 |
| Oct 31, 2022 |
76.82 |
| Oct 28, 2022 |
76.83 |
| Oct 27, 2022 |
76.86 |
| Oct 26, 2022 |
76.87 |
| Oct 25, 2022 |
76.90 |
| Oct 24, 2022 |
77.06 |
| Oct 21, 2022 |
77.25 |
| Oct 20, 2022 |
77.42 |
| Oct 19, 2022 |
77.57 |
| Oct 18, 2022 |
77.63 |
| Oct 17, 2022 |
77.66 |
| Oct 14, 2022 |
77.68 |
| Oct 13, 2022 |
77.71 |
| Oct 12, 2022 |
77.67 |
| Oct 11, 2022 |
77.61 |
| Oct 10, 2022 |
77.57 |
| Oct 7, 2022 |
77.51 |
| Oct 6, 2022 |
77.48 |
| Oct 5, 2022 |
77.37 |
| Oct 4, 2022 |
77.24 |
| Oct 3, 2022 |
77.15 |
| Sep 30, 2022 |
77.10 |
| Sep 29, 2022 |
77.08 |
| Sep 28, 2022 |
77.11 |
| Sep 27, 2022 |
77.07 |
| Sep 26, 2022 |
76.98 |
| Sep 23, 2022 |
77.11 |
| Sep 22, 2022 |
77.19 |
| Sep 21, 2022 |
77.23 |
| Sep 20, 2022 |
77.23 |
| Sep 19, 2022 |
77.23 |
| Sep 16, 2022 |
77.21 |
| Sep 15, 2022 |
77.23 |
| Sep 14, 2022 |
77.14 |
| Sep 13, 2022 |
77.06 |
| Sep 12, 2022 |
76.98 |
| Sep 9, 2022 |
76.80 |
| Sep 8, 2022 |
76.66 |
| Sep 7, 2022 |
76.59 |
| Sep 6, 2022 |
76.53 |
| Sep 2, 2022 |
76.47 |
| Sep 1, 2022 |
76.39 |
| Aug 31, 2022 |
76.31 |
| Aug 30, 2022 |
76.22 |
| Aug 29, 2022 |
76.08 |
| Aug 26, 2022 |
75.90 |
| Aug 25, 2022 |
75.82 |
| Aug 24, 2022 |
75.67 |
| Aug 23, 2022 |
75.54 |
| Aug 22, 2022 |
75.48 |
| Aug 19, 2022 |
75.47 |
| Aug 18, 2022 |
75.47 |
| Aug 17, 2022 |
75.46 |
| Aug 16, 2022 |
75.49 |
| Aug 15, 2022 |
75.44 |
| Aug 12, 2022 |
75.40 |
| Aug 11, 2022 |
75.33 |
| Aug 10, 2022 |
75.28 |
| Aug 9, 2022 |
75.25 |
| Aug 8, 2022 |
75.23 |
| Aug 5, 2022 |
75.19 |
| Aug 4, 2022 |
75.19 |
| Aug 3, 2022 |
75.19 |
| Aug 2, 2022 |
75.24 |
| Aug 1, 2022 |
75.31 |
| Jul 29, 2022 |
75.38 |
| Jul 28, 2022 |
75.52 |
| Jul 27, 2022 |
75.63 |
| Jul 26, 2022 |
75.77 |
| Jul 25, 2022 |
75.72 |
| Jul 22, 2022 |
75.64 |
| Jul 21, 2022 |
75.57 |
| Jul 20, 2022 |
75.54 |
| Jul 19, 2022 |
75.51 |
| Jul 18, 2022 |
75.50 |
| Jul 15, 2022 |
75.58 |
| Jul 14, 2022 |
75.58 |
| Jul 13, 2022 |
75.58 |
| Jul 12, 2022 |
75.55 |
| Jul 11, 2022 |
75.54 |
| Jul 8, 2022 |
75.46 |
| Jul 7, 2022 |
75.37 |
| Jul 6, 2022 |
75.32 |
| Jul 5, 2022 |
75.26 |
| Jul 1, 2022 |
75.20 |
| Jun 30, 2022 |
75.11 |
| Jun 29, 2022 |
75.01 |
| Jun 28, 2022 |
74.89 |
| Jun 27, 2022 |
74.75 |
| Jun 24, 2022 |
74.61 |
| Jun 23, 2022 |
74.45 |
| Jun 22, 2022 |
74.30 |
| Jun 21, 2022 |
74.13 |
| Jun 17, 2022 |
73.98 |
| Jun 16, 2022 |
73.84 |
| Jun 15, 2022 |
73.76 |
| Jun 14, 2022 |
73.69 |
| Jun 13, 2022 |
73.65 |
| Jun 10, 2022 |
73.74 |
| Jun 9, 2022 |
73.82 |
| Jun 8, 2022 |
73.87 |
| Jun 7, 2022 |
73.88 |
| Jun 6, 2022 |
73.84 |
| Jun 3, 2022 |
73.80 |
| Jun 2, 2022 |
73.80 |
| Jun 1, 2022 |
73.87 |
| May 31, 2022 |
73.97 |
| May 27, 2022 |
74.05 |
| May 26, 2022 |
74.12 |
| May 25, 2022 |
74.20 |
| May 24, 2022 |
74.22 |
| May 23, 2022 |
74.20 |
| May 20, 2022 |
74.22 |
| May 19, 2022 |
74.21 |
| May 18, 2022 |
74.21 |
| May 17, 2022 |
74.12 |
| May 16, 2022 |
73.95 |
| May 13, 2022 |
73.87 |
| May 12, 2022 |
73.80 |
| May 11, 2022 |
73.99 |
| May 10, 2022 |
74.13 |
| May 9, 2022 |
74.28 |
| May 6, 2022 |
74.37 |
| May 5, 2022 |
74.40 |
| May 4, 2022 |
74.39 |
| May 3, 2022 |
74.40 |
| May 2, 2022 |
74.51 |
| Apr 29, 2022 |
74.66 |
| Apr 28, 2022 |
74.88 |
| Apr 27, 2022 |
74.99 |
| Apr 26, 2022 |
75.13 |
| Apr 25, 2022 |
75.24 |
| Apr 22, 2022 |
75.33 |
| Apr 21, 2022 |
75.48 |
| Apr 20, 2022 |
75.57 |
| Apr 19, 2022 |
75.64 |
| Apr 18, 2022 |
75.75 |
| Apr 14, 2022 |
75.91 |
| Apr 13, 2022 |
76.11 |
| Apr 12, 2022 |
76.29 |
| Apr 11, 2022 |
76.50 |
| Apr 8, 2022 |
76.68 |
| Apr 7, 2022 |
76.83 |
| Apr 6, 2022 |
77.00 |
| Apr 5, 2022 |
77.16 |
| Apr 4, 2022 |
77.32 |
| Apr 1, 2022 |
77.37 |
| Mar 31, 2022 |
77.41 |
| Mar 30, 2022 |
77.37 |
| Mar 29, 2022 |
77.29 |
| Mar 28, 2022 |
77.23 |
| Mar 25, 2022 |
77.19 |
| Mar 24, 2022 |
77.17 |
| Mar 23, 2022 |
77.10 |
| Mar 22, 2022 |
77.03 |
| Mar 21, 2022 |
76.91 |
| Mar 18, 2022 |
76.81 |
| Mar 17, 2022 |
76.72 |
| Mar 16, 2022 |
76.73 |
| Mar 15, 2022 |
76.72 |
| Mar 14, 2022 |
76.80 |
| Mar 11, 2022 |
76.88 |
| Mar 10, 2022 |
76.93 |
| Mar 9, 2022 |
76.97 |
| Mar 8, 2022 |
76.98 |
| Mar 7, 2022 |
77.04 |
| Mar 4, 2022 |
77.07 |
| Mar 3, 2022 |
77.07 |
| Mar 2, 2022 |
76.98 |
| Mar 1, 2022 |
76.93 |
| Feb 28, 2022 |
76.96 |
| Feb 25, 2022 |
76.99 |
| Feb 24, 2022 |
77.06 |
| Feb 23, 2022 |
77.20 |
| Feb 22, 2022 |
77.35 |
| Feb 18, 2022 |
77.45 |
| Feb 17, 2022 |
77.51 |
| Feb 16, 2022 |
77.60 |
| Feb 15, 2022 |
77.61 |
| Feb 14, 2022 |
77.67 |
| Feb 11, 2022 |
77.76 |
| Feb 10, 2022 |
77.88 |
| Feb 9, 2022 |
78.06 |
| Feb 8, 2022 |
78.26 |
| Feb 7, 2022 |
78.52 |
| Feb 4, 2022 |
78.84 |
| Feb 3, 2022 |
79.15 |
| Feb 2, 2022 |
79.41 |
| Feb 1, 2022 |
79.61 |
| Jan 31, 2022 |
79.82 |
| Jan 28, 2022 |
80.03 |
| Jan 27, 2022 |
80.32 |
| Jan 26, 2022 |
80.65 |
| Jan 25, 2022 |
80.97 |
| Jan 24, 2022 |
81.23 |
| Jan 21, 2022 |
81.43 |
| Jan 20, 2022 |
81.67 |
| Jan 19, 2022 |
81.88 |
| Jan 18, 2022 |
82.08 |
| Jan 14, 2022 |
82.28 |
| Jan 13, 2022 |
82.47 |
| Jan 12, 2022 |
82.61 |
| Jan 11, 2022 |
82.74 |
| Jan 10, 2022 |
82.88 |
| Jan 7, 2022 |
83.05 |
| Jan 6, 2022 |
83.23 |
| Jan 5, 2022 |
83.46 |
| Jan 4, 2022 |
83.69 |
| Jan 3, 2022 |
83.78 |
| Dec 31, 2021 |
83.90 |
| Dec 30, 2021 |
84.00 |
| Dec 29, 2021 |
84.09 |
| Dec 28, 2021 |
84.16 |
| Dec 27, 2021 |
84.22 |
| Dec 23, 2021 |
84.28 |
| Dec 22, 2021 |
84.33 |
| Dec 21, 2021 |
84.41 |
| Dec 20, 2021 |
84.48 |
| Dec 17, 2021 |
84.62 |
| Dec 16, 2021 |
84.73 |
| Dec 15, 2021 |
84.81 |
| Dec 14, 2021 |
84.87 |
| Dec 13, 2021 |
84.92 |
| Dec 10, 2021 |
84.92 |
| Dec 9, 2021 |
84.95 |
| Dec 8, 2021 |
85.02 |
| Dec 7, 2021 |
85.06 |
| Dec 6, 2021 |
85.09 |
| Dec 3, 2021 |
85.12 |
| Dec 2, 2021 |
85.16 |
| Dec 1, 2021 |
85.14 |
| Nov 30, 2021 |
85.08 |
| Nov 29, 2021 |
84.97 |
| Nov 26, 2021 |
84.83 |
| Nov 24, 2021 |
84.72 |
| Nov 23, 2021 |
84.61 |
| Nov 22, 2021 |
84.45 |
| Nov 19, 2021 |
84.33 |
| Nov 18, 2021 |
84.20 |
| Nov 17, 2021 |
84.06 |
| Nov 16, 2021 |
83.94 |
| Nov 15, 2021 |
83.81 |
| Nov 12, 2021 |
83.66 |
| Nov 11, 2021 |
83.51 |
| Nov 10, 2021 |
83.36 |
| Nov 9, 2021 |
83.23 |
| Nov 8, 2021 |
83.11 |
| Nov 5, 2021 |
83.00 |
| Nov 4, 2021 |
82.83 |
| Nov 3, 2021 |
82.67 |
| Nov 2, 2021 |
82.44 |
| Nov 1, 2021 |
82.23 |
| Oct 29, 2021 |
81.99 |
| Oct 28, 2021 |
81.75 |
| Oct 27, 2021 |
81.54 |
| Oct 26, 2021 |
81.34 |
| Oct 25, 2021 |
81.09 |
| Oct 22, 2021 |
80.85 |
| Oct 21, 2021 |
80.65 |
| Oct 20, 2021 |
80.49 |
| Oct 19, 2021 |
80.27 |
| Oct 18, 2021 |
80.05 |
| Oct 15, 2021 |
79.90 |
| Oct 14, 2021 |
79.75 |
| Oct 13, 2021 |
79.59 |
| Oct 12, 2021 |
79.52 |
| Oct 11, 2021 |
79.39 |
| Oct 8, 2021 |
79.27 |
| Oct 7, 2021 |
79.15 |
| Oct 6, 2021 |
78.94 |
| Oct 5, 2021 |
78.76 |
| Oct 4, 2021 |
78.55 |
| Oct 1, 2021 |
78.36 |
| Sep 30, 2021 |
78.12 |
| Sep 29, 2021 |
77.89 |
| Sep 28, 2021 |
77.62 |
| Sep 27, 2021 |
77.32 |
| Sep 24, 2021 |
77.04 |
| Sep 23, 2021 |
76.85 |
| Sep 22, 2021 |
76.70 |
| Sep 21, 2021 |
76.60 |
| Sep 20, 2021 |
76.56 |
| Sep 17, 2021 |
76.49 |
| Sep 16, 2021 |
76.35 |
| Sep 15, 2021 |
76.23 |
| Sep 14, 2021 |
76.07 |
| Sep 13, 2021 |
75.97 |
| Sep 10, 2021 |
75.90 |
| Sep 9, 2021 |
75.83 |
| Sep 8, 2021 |
75.77 |
| Sep 7, 2021 |
75.69 |
| Sep 3, 2021 |
75.59 |
| Sep 2, 2021 |
75.48 |
| Sep 1, 2021 |
75.34 |
| Aug 31, 2021 |
75.23 |
| Aug 30, 2021 |
75.11 |
| Aug 27, 2021 |
74.93 |
| Aug 26, 2021 |
74.78 |
| Aug 25, 2021 |
74.74 |
| Aug 24, 2021 |
74.72 |
| Aug 23, 2021 |
74.71 |
| Aug 20, 2021 |
74.78 |
| Aug 19, 2021 |
74.85 |
| Aug 18, 2021 |
74.98 |
| Aug 17, 2021 |
75.09 |
| Aug 16, 2021 |
75.15 |
| Aug 13, 2021 |
75.19 |
| Aug 12, 2021 |
75.26 |
| Aug 11, 2021 |
75.32 |
| Aug 10, 2021 |
75.42 |
| Aug 9, 2021 |
75.53 |
| Aug 6, 2021 |
75.67 |
| Aug 5, 2021 |
75.76 |
| Aug 4, 2021 |
75.85 |
| Aug 3, 2021 |
75.97 |
| Aug 2, 2021 |
76.03 |
| Jul 30, 2021 |
76.13 |
| Jul 29, 2021 |
76.28 |
| Jul 28, 2021 |
76.44 |
| Jul 27, 2021 |
76.69 |
| Jul 26, 2021 |
76.92 |
| Jul 23, 2021 |
77.16 |
| Jul 22, 2021 |
77.32 |
| Jul 21, 2021 |
77.58 |
| Jul 20, 2021 |
77.88 |
| Jul 19, 2021 |
78.21 |
| Jul 16, 2021 |
78.57 |
| Jul 15, 2021 |
78.87 |
| Jul 14, 2021 |
79.05 |
| Jul 13, 2021 |
79.19 |
| Jul 12, 2021 |
79.30 |
| Jul 9, 2021 |
79.45 |
| Jul 8, 2021 |
79.52 |
| Jul 7, 2021 |
79.62 |
| Jul 6, 2021 |
79.66 |
| Jul 2, 2021 |
79.68 |
| Jul 1, 2021 |
79.68 |
| Jun 30, 2021 |
79.62 |
| Jun 29, 2021 |
79.61 |
| Jun 28, 2021 |
79.65 |
| Jun 25, 2021 |
79.73 |
| Jun 24, 2021 |
79.79 |
| Jun 23, 2021 |
79.85 |
| Jun 22, 2021 |
79.91 |
| Jun 21, 2021 |
80.01 |
| Jun 18, 2021 |
80.07 |
| Jun 17, 2021 |
80.18 |
| Jun 16, 2021 |
80.25 |
| Jun 15, 2021 |
80.27 |
| Jun 14, 2021 |
80.27 |
| Jun 11, 2021 |
80.29 |
| Jun 10, 2021 |
80.21 |
| Jun 9, 2021 |
80.17 |
| Jun 8, 2021 |
80.06 |
| Jun 7, 2021 |
79.97 |
| Jun 4, 2021 |
79.81 |
| Jun 3, 2021 |
79.61 |
| Jun 2, 2021 |
79.34 |
| Jun 1, 2021 |
79.15 |
| May 28, 2021 |
78.94 |
| May 27, 2021 |
78.80 |
| May 26, 2021 |
78.67 |
| May 25, 2021 |
78.54 |
| May 24, 2021 |
78.47 |
| May 21, 2021 |
78.38 |
| May 20, 2021 |
78.34 |
| May 19, 2021 |
78.25 |
| May 18, 2021 |
78.06 |
| May 17, 2021 |
77.85 |
| May 14, 2021 |
77.59 |
| May 13, 2021 |
77.29 |
| May 12, 2021 |
77.01 |
| May 11, 2021 |
76.78 |
| May 10, 2021 |
76.49 |
| May 7, 2021 |
76.12 |
| May 6, 2021 |
75.74 |
| May 5, 2021 |
75.38 |
| May 4, 2021 |
75.04 |
| May 3, 2021 |
74.73 |
| Apr 30, 2021 |
74.45 |
| Apr 29, 2021 |
74.14 |
| Apr 28, 2021 |
73.78 |
| Apr 27, 2021 |
73.52 |
| Apr 26, 2021 |
73.28 |
| Apr 23, 2021 |
73.08 |
| Apr 22, 2021 |
72.96 |
| Apr 21, 2021 |
72.85 |
| Apr 20, 2021 |
72.76 |
| Apr 19, 2021 |
72.63 |
| Apr 16, 2021 |
72.46 |
| Apr 15, 2021 |
72.19 |
| Apr 14, 2021 |
71.91 |
| Apr 13, 2021 |
71.64 |
| Apr 12, 2021 |
71.37 |
| Apr 9, 2021 |
71.11 |
| Apr 8, 2021 |
70.86 |
| Apr 7, 2021 |
70.65 |
| Apr 6, 2021 |
70.45 |
| Apr 5, 2021 |
70.25 |
| Apr 1, 2021 |
70.06 |
| Mar 31, 2021 |
69.91 |
| Mar 30, 2021 |
69.76 |
| Mar 29, 2021 |
69.59 |
| Mar 26, 2021 |
69.48 |
| Mar 25, 2021 |
69.28 |
| Mar 24, 2021 |
69.19 |
| Mar 23, 2021 |
69.13 |
| Mar 22, 2021 |
69.08 |
| Mar 19, 2021 |
68.97 |
| Mar 18, 2021 |
68.79 |
| Mar 17, 2021 |
68.55 |
| Mar 16, 2021 |
68.25 |
| Mar 15, 2021 |
67.98 |
| Mar 12, 2021 |
67.69 |
| Mar 11, 2021 |
67.40 |
| Mar 10, 2021 |
67.08 |
| Mar 9, 2021 |
66.84 |
| Mar 8, 2021 |
66.63 |
| Mar 5, 2021 |
66.42 |
| Mar 4, 2021 |
66.24 |
| Mar 3, 2021 |
66.09 |
| Mar 2, 2021 |
65.93 |
| Mar 1, 2021 |
65.80 |
| Feb 26, 2021 |
65.66 |
| Feb 25, 2021 |
65.52 |
| Feb 24, 2021 |
65.41 |
| Feb 23, 2021 |
65.27 |
| Feb 22, 2021 |
65.14 |
| Feb 19, 2021 |
65.04 |
| Feb 18, 2021 |
64.93 |
| Feb 17, 2021 |
64.88 |
| Feb 16, 2021 |
64.80 |
| Feb 12, 2021 |
64.73 |
| Feb 11, 2021 |
64.65 |
| Feb 10, 2021 |
64.53 |
| Feb 9, 2021 |
64.36 |
| Feb 8, 2021 |
64.21 |
| Feb 5, 2021 |
64.04 |
| Feb 4, 2021 |
63.86 |
| Feb 3, 2021 |
63.63 |
| Feb 2, 2021 |
63.50 |
| Feb 1, 2021 |
63.37 |
| Jan 29, 2021 |
63.25 |
| Jan 28, 2021 |
63.15 |
| Jan 27, 2021 |
62.96 |
| Jan 26, 2021 |
62.74 |
| Jan 25, 2021 |
62.51 |
| Jan 22, 2021 |
62.28 |
| Jan 21, 2021 |
61.99 |
| Jan 20, 2021 |
61.67 |
| Jan 19, 2021 |
61.34 |
| Jan 15, 2021 |
61.00 |
| Jan 14, 2021 |
60.70 |
| Jan 13, 2021 |
60.32 |
| Jan 12, 2021 |
59.98 |
| Jan 11, 2021 |
59.63 |
| Jan 8, 2021 |
59.28 |
| Jan 7, 2021 |
58.95 |
| Jan 6, 2021 |
58.62 |
| Jan 5, 2021 |
58.35 |
| Jan 4, 2021 |
58.12 |
| Dec 31, 2020 |
57.90 |
| Dec 30, 2020 |
57.67 |
| Dec 29, 2020 |
57.40 |
| Dec 28, 2020 |
57.15 |
| Dec 24, 2020 |
56.90 |
| Dec 23, 2020 |
56.60 |
| Dec 22, 2020 |
56.28 |
| Dec 21, 2020 |
55.98 |
| Dec 18, 2020 |
55.65 |
| Dec 17, 2020 |
55.32 |
| Dec 16, 2020 |
55.02 |
| Dec 15, 2020 |
54.67 |
| Dec 14, 2020 |
54.33 |
| Dec 11, 2020 |
54.00 |
| Dec 10, 2020 |
53.58 |
| Dec 9, 2020 |
53.18 |
| Dec 8, 2020 |
52.77 |
| Dec 7, 2020 |
52.37 |
| Dec 4, 2020 |
51.98 |
| Dec 3, 2020 |
51.56 |
| Dec 2, 2020 |
51.18 |
| Dec 1, 2020 |
50.84 |
| Nov 30, 2020 |
50.48 |
| Nov 27, 2020 |
50.19 |
| Nov 25, 2020 |
49.87 |
| Nov 24, 2020 |
49.52 |
| Nov 23, 2020 |
49.16 |
| Nov 20, 2020 |
48.84 |
| Nov 19, 2020 |
48.55 |
| Nov 18, 2020 |
48.21 |
| Nov 17, 2020 |
47.89 |
| Nov 16, 2020 |
47.55 |
| Nov 13, 2020 |
47.21 |
| Nov 12, 2020 |
46.90 |
| Nov 11, 2020 |
46.67 |
| Nov 10, 2020 |
46.41 |
| Nov 9, 2020 |
46.12 |
| Nov 6, 2020 |
45.88 |
| Nov 5, 2020 |
45.66 |
| Nov 4, 2020 |
45.43 |
| Nov 3, 2020 |
45.20 |
| Nov 2, 2020 |
44.96 |
| Oct 30, 2020 |
44.75 |
| Oct 29, 2020 |
44.55 |
| Oct 28, 2020 |
44.33 |
| Oct 27, 2020 |
44.11 |
| Oct 26, 2020 |
43.88 |
| Oct 23, 2020 |
43.65 |
| Oct 22, 2020 |
43.40 |
| Oct 21, 2020 |
43.18 |
| Oct 20, 2020 |
42.96 |
| Oct 19, 2020 |
42.72 |
| Oct 16, 2020 |
42.48 |
| Oct 15, 2020 |
42.20 |
| Oct 14, 2020 |
41.92 |
| Oct 13, 2020 |
41.67 |
| Oct 12, 2020 |
41.43 |
| Oct 9, 2020 |
41.19 |
| Oct 8, 2020 |
40.99 |
| Oct 7, 2020 |
40.81 |
| Oct 6, 2020 |
40.70 |
| Oct 5, 2020 |
40.64 |
| Oct 2, 2020 |
40.57 |
| Oct 1, 2020 |
40.54 |
| Sep 30, 2020 |
40.55 |
| Sep 29, 2020 |
40.56 |
| Sep 28, 2020 |
40.57 |
| Sep 25, 2020 |
40.60 |
| Sep 24, 2020 |
40.65 |
| Sep 23, 2020 |
40.69 |
| Sep 22, 2020 |
40.66 |
| Sep 21, 2020 |
40.57 |
| Sep 18, 2020 |
40.50 |
| Sep 17, 2020 |
40.36 |
| Sep 16, 2020 |
40.25 |
| Sep 15, 2020 |
40.14 |
| Sep 14, 2020 |
40.09 |
| Sep 11, 2020 |
39.98 |
| Sep 10, 2020 |
39.88 |
| Sep 9, 2020 |
39.80 |
| Sep 8, 2020 |
39.70 |
| Sep 4, 2020 |
39.59 |
| Sep 3, 2020 |
39.50 |
| Sep 2, 2020 |
39.41 |
| Sep 1, 2020 |
39.33 |
| Aug 31, 2020 |
39.23 |
| Aug 28, 2020 |
39.16 |
| Aug 27, 2020 |
39.10 |
| Aug 26, 2020 |
39.03 |
| Aug 25, 2020 |
38.98 |
| Aug 24, 2020 |
38.93 |
| Aug 21, 2020 |
38.87 |
| Aug 20, 2020 |
38.78 |
| Aug 19, 2020 |
38.81 |
| Aug 18, 2020 |
38.87 |
| Aug 17, 2020 |
38.97 |
| Aug 14, 2020 |
39.03 |
| Aug 13, 2020 |
39.04 |
| Aug 12, 2020 |
39.03 |
| Aug 11, 2020 |
38.96 |
| Aug 10, 2020 |
38.89 |
| Aug 7, 2020 |
38.81 |
| Aug 6, 2020 |
38.76 |
| Aug 5, 2020 |
38.73 |
| Aug 4, 2020 |
38.68 |
| Aug 3, 2020 |
38.57 |
| Jul 31, 2020 |
38.48 |
| Jul 30, 2020 |
38.38 |
| Jul 29, 2020 |
38.26 |
| Jul 28, 2020 |
38.17 |
| Jul 27, 2020 |
37.92 |
| Jul 24, 2020 |
37.67 |
| Jul 23, 2020 |
37.43 |
| Jul 22, 2020 |
37.22 |
| Jul 21, 2020 |
37.04 |
| Jul 20, 2020 |
36.89 |
| Jul 17, 2020 |
36.72 |
| Jul 16, 2020 |
36.50 |
| Jul 15, 2020 |
36.31 |
| Jul 14, 2020 |
36.11 |
| Jul 13, 2020 |
36.01 |
| Jul 10, 2020 |
35.94 |
| Jul 9, 2020 |
35.85 |
| Jul 8, 2020 |
35.72 |
| Jul 7, 2020 |
35.54 |
| Jul 6, 2020 |
35.33 |
| Jul 2, 2020 |
35.09 |
| Jul 1, 2020 |
34.88 |
| Jun 30, 2020 |
34.68 |
| Jun 29, 2020 |
34.46 |
| Jun 26, 2020 |
34.29 |
| Jun 25, 2020 |
34.15 |
| Jun 24, 2020 |
33.99 |
| Jun 23, 2020 |
33.87 |
| Jun 22, 2020 |
33.72 |
| Jun 19, 2020 |
33.60 |
| Jun 18, 2020 |
33.43 |
| Jun 17, 2020 |
33.21 |
| Jun 16, 2020 |
32.96 |
| Jun 15, 2020 |
32.65 |
| Jun 12, 2020 |
32.38 |
| Jun 11, 2020 |
32.12 |
| Jun 10, 2020 |
31.94 |
| Jun 9, 2020 |
31.66 |
| Jun 8, 2020 |
31.34 |
| Jun 5, 2020 |
31.03 |
| Jun 4, 2020 |
30.72 |
| Jun 3, 2020 |
30.45 |
| Jun 2, 2020 |
30.18 |
| Jun 1, 2020 |
29.98 |
| May 29, 2020 |
29.84 |
| May 28, 2020 |
29.78 |
| May 27, 2020 |
29.71 |
| May 26, 2020 |
29.55 |
| May 22, 2020 |
29.49 |
| May 21, 2020 |
29.44 |
| May 20, 2020 |
29.45 |
| May 19, 2020 |
29.49 |
| May 18, 2020 |
29.48 |
| May 15, 2020 |
29.50 |
| May 14, 2020 |
29.60 |
| May 13, 2020 |
29.72 |
| May 12, 2020 |
29.84 |
| May 11, 2020 |
29.95 |
| May 8, 2020 |
30.04 |
| May 7, 2020 |
30.07 |
| May 6, 2020 |
30.15 |
| May 5, 2020 |
30.28 |
| May 4, 2020 |
30.40 |
| May 1, 2020 |
30.56 |
| Apr 30, 2020 |
30.69 |
| Apr 29, 2020 |
30.77 |
| Apr 28, 2020 |
30.84 |
| Apr 27, 2020 |
31.03 |
| Apr 24, 2020 |
31.32 |
| Apr 23, 2020 |
31.77 |
| Apr 22, 2020 |
32.21 |
| Apr 21, 2020 |
32.66 |
| Apr 20, 2020 |
33.13 |
| Apr 17, 2020 |
33.61 |
| Apr 16, 2020 |
34.06 |
| Apr 15, 2020 |
34.49 |
| Apr 14, 2020 |
34.89 |
| Apr 13, 2020 |
35.24 |
| Apr 9, 2020 |
35.62 |
| Apr 8, 2020 |
36.00 |
| Apr 7, 2020 |
36.41 |
| Apr 6, 2020 |
36.86 |
| Apr 3, 2020 |
37.38 |
| Apr 2, 2020 |
37.98 |
| Apr 1, 2020 |
38.56 |
| Mar 31, 2020 |
39.16 |
| Mar 30, 2020 |
39.74 |
| Mar 27, 2020 |
40.33 |
| Mar 26, 2020 |
40.92 |
| Mar 25, 2020 |
41.47 |
| Mar 24, 2020 |
42.01 |
| Mar 23, 2020 |
42.55 |
| Mar 20, 2020 |
43.12 |
| Mar 19, 2020 |
43.67 |
| Mar 18, 2020 |
44.18 |
| Mar 17, 2020 |
44.63 |
| Mar 16, 2020 |
45.09 |
| Mar 13, 2020 |
45.63 |
| Mar 12, 2020 |
46.10 |
| Mar 11, 2020 |
46.60 |
| Mar 10, 2020 |
47.05 |
| Mar 9, 2020 |
47.45 |
| Mar 6, 2020 |
47.91 |
| Mar 5, 2020 |
48.30 |
| Mar 4, 2020 |
48.68 |
| Mar 3, 2020 |
48.99 |
| Mar 2, 2020 |
49.32 |
| Feb 28, 2020 |
49.63 |
| Feb 27, 2020 |
49.93 |
| Feb 26, 2020 |
50.23 |
| Feb 25, 2020 |
50.55 |
| Feb 24, 2020 |
50.79 |
| Feb 21, 2020 |
51.03 |
| Feb 20, 2020 |
51.28 |
| Feb 19, 2020 |
51.53 |
| Feb 18, 2020 |
51.76 |
| Feb 14, 2020 |
52.02 |
| Feb 13, 2020 |
52.24 |
| Feb 12, 2020 |
52.39 |
| Feb 11, 2020 |
52.43 |
| Feb 10, 2020 |
52.51 |
| Feb 7, 2020 |
52.60 |
| Feb 6, 2020 |
52.66 |
| Feb 5, 2020 |
52.69 |
| Feb 4, 2020 |
52.69 |
| Feb 3, 2020 |
52.71 |
| Jan 31, 2020 |
52.77 |
| Jan 30, 2020 |
52.86 |
| Jan 29, 2020 |
52.91 |
| Jan 28, 2020 |
52.98 |
| Jan 27, 2020 |
53.01 |
| Jan 24, 2020 |
53.09 |
| Jan 23, 2020 |
53.13 |
| Jan 22, 2020 |
53.15 |
| Jan 21, 2020 |
53.17 |
| Jan 17, 2020 |
53.17 |
| Jan 16, 2020 |
53.15 |
| Jan 15, 2020 |
53.08 |
| Jan 14, 2020 |
52.97 |
| Jan 13, 2020 |
52.83 |
| Jan 10, 2020 |
52.72 |
| Jan 9, 2020 |
52.70 |
| Jan 8, 2020 |
52.73 |
| Jan 7, 2020 |
52.74 |
| Jan 6, 2020 |
52.73 |
| Jan 3, 2020 |
52.73 |
| Jan 2, 2020 |
52.73 |
| Dec 31, 2019 |
52.69 |
| Dec 30, 2019 |
52.65 |
| Dec 27, 2019 |
52.62 |
| Dec 26, 2019 |
52.56 |
| Dec 24, 2019 |
52.50 |
| Dec 23, 2019 |
52.42 |
| Dec 20, 2019 |
52.35 |
| Dec 19, 2019 |
52.25 |
| Dec 18, 2019 |
52.16 |
| Dec 17, 2019 |
52.06 |
| Dec 16, 2019 |
51.97 |
| Dec 13, 2019 |
51.87 |
| Dec 12, 2019 |
51.81 |
| Dec 11, 2019 |
51.73 |
| Dec 10, 2019 |
51.70 |
| Dec 9, 2019 |
51.69 |
| Dec 6, 2019 |
51.64 |
| Dec 5, 2019 |
51.61 |
| Dec 4, 2019 |
51.62 |
| Dec 3, 2019 |
51.59 |
| Dec 2, 2019 |
51.61 |
| Nov 29, 2019 |
51.58 |
| Nov 27, 2019 |
51.58 |
| Nov 26, 2019 |
51.56 |
| Nov 25, 2019 |
51.55 |
| Nov 22, 2019 |
51.56 |
| Nov 21, 2019 |
51.60 |
| Nov 20, 2019 |
51.64 |
| Nov 19, 2019 |
51.73 |
| Nov 18, 2019 |
51.79 |
| Nov 15, 2019 |
51.82 |
| Nov 14, 2019 |
51.78 |
| Nov 13, 2019 |
51.74 |
| Nov 12, 2019 |
51.69 |
| Nov 11, 2019 |
51.57 |
| Nov 8, 2019 |
51.46 |
| Nov 7, 2019 |
51.34 |
| Nov 6, 2019 |
51.20 |
| Nov 5, 2019 |
51.01 |
| Nov 4, 2019 |
50.87 |
| Nov 1, 2019 |
50.75 |
| Oct 31, 2019 |
50.72 |
| Oct 30, 2019 |
50.72 |
| Oct 29, 2019 |
50.70 |
| Oct 28, 2019 |
50.62 |
| Oct 25, 2019 |
50.48 |
| Oct 24, 2019 |
50.31 |
| Oct 23, 2019 |
50.19 |
| Oct 22, 2019 |
50.07 |
| Oct 21, 2019 |
49.95 |
| Oct 18, 2019 |
49.87 |
| Oct 17, 2019 |
49.82 |
| Oct 16, 2019 |
49.76 |
| Oct 15, 2019 |
49.71 |
| Oct 14, 2019 |
49.65 |
| Oct 11, 2019 |
49.65 |
| Oct 10, 2019 |
49.65 |
| Oct 9, 2019 |
49.74 |
| Oct 8, 2019 |
49.85 |
| Oct 7, 2019 |
50.09 |
| Oct 4, 2019 |
50.31 |
| Oct 3, 2019 |
50.52 |
| Oct 2, 2019 |
50.74 |
| Oct 1, 2019 |
50.94 |
| Sep 30, 2019 |
51.09 |
| Sep 27, 2019 |
51.23 |
| Sep 26, 2019 |
51.35 |
| Sep 25, 2019 |
51.47 |
| Sep 24, 2019 |
51.60 |
| Sep 23, 2019 |
51.74 |
| Sep 20, 2019 |
51.86 |
| Sep 19, 2019 |
51.92 |
| Sep 18, 2019 |
51.95 |
| Sep 17, 2019 |
52.00 |
| Sep 16, 2019 |
52.05 |
| Sep 13, 2019 |
52.09 |
| Sep 12, 2019 |
52.14 |
| Sep 11, 2019 |
52.18 |
| Sep 10, 2019 |
52.24 |
| Sep 9, 2019 |
52.32 |
| Sep 6, 2019 |
52.38 |
| Sep 5, 2019 |
52.47 |
| Sep 4, 2019 |
52.53 |
| Sep 3, 2019 |
52.63 |
| Aug 30, 2019 |
52.82 |
| Aug 29, 2019 |
53.01 |
| Aug 28, 2019 |
53.19 |
| Aug 27, 2019 |
53.38 |
| Aug 26, 2019 |
53.60 |
| Aug 23, 2019 |
53.79 |
| Aug 22, 2019 |
53.99 |
| Aug 21, 2019 |
54.14 |
| Aug 20, 2019 |
54.28 |
| Aug 19, 2019 |
54.42 |
| Aug 16, 2019 |
54.52 |
| Aug 15, 2019 |
54.62 |
| Aug 14, 2019 |
54.75 |
| Aug 13, 2019 |
54.88 |
| Aug 12, 2019 |
54.94 |
| Aug 9, 2019 |
55.00 |
| Aug 8, 2019 |
55.07 |
| Aug 7, 2019 |
55.13 |
| Aug 6, 2019 |
55.23 |
| Aug 5, 2019 |
55.34 |
| Aug 2, 2019 |
55.46 |
| Aug 1, 2019 |
55.60 |
| Jul 31, 2019 |
55.74 |
| Jul 30, 2019 |
55.83 |
| Jul 29, 2019 |
55.92 |
| Jul 26, 2019 |
55.94 |
| Jul 25, 2019 |
55.95 |
| Jul 24, 2019 |
55.96 |
| Jul 23, 2019 |
55.92 |
| Jul 22, 2019 |
55.95 |
| Jul 19, 2019 |
56.02 |
| Jul 18, 2019 |
56.09 |
| Jul 17, 2019 |
56.20 |
| Jul 16, 2019 |
56.33 |
| Jul 15, 2019 |
56.42 |
| Jul 12, 2019 |
56.51 |
| Jul 11, 2019 |
56.58 |
| Jul 10, 2019 |
56.75 |
| Jul 9, 2019 |
56.98 |
| Jul 8, 2019 |
57.18 |
| Jul 5, 2019 |
57.35 |
| Jul 3, 2019 |
57.58 |
| Jul 2, 2019 |
57.78 |
| Jul 1, 2019 |
57.99 |
| Jun 28, 2019 |
58.15 |
| Jun 27, 2019 |
58.30 |
| Jun 26, 2019 |
58.48 |
| Jun 25, 2019 |
58.69 |
| Jun 24, 2019 |
58.93 |
| Jun 21, 2019 |
59.15 |
| Jun 20, 2019 |
59.30 |
| Jun 19, 2019 |
59.43 |
| Jun 18, 2019 |
59.59 |
| Jun 17, 2019 |
59.76 |
| Jun 14, 2019 |
59.93 |
| Jun 13, 2019 |
60.07 |
| Jun 12, 2019 |
60.19 |
| Jun 11, 2019 |
60.35 |
| Jun 10, 2019 |
60.48 |
| Jun 7, 2019 |
60.62 |
| Jun 6, 2019 |
60.74 |
| Jun 5, 2019 |
60.86 |
| Jun 4, 2019 |
60.96 |
| Jun 3, 2019 |
61.06 |
| May 31, 2019 |
61.24 |
| May 30, 2019 |
61.42 |
| May 29, 2019 |
61.58 |
| May 28, 2019 |
61.75 |
| May 24, 2019 |
61.90 |
| May 23, 2019 |
62.05 |
| May 22, 2019 |
62.19 |
| May 21, 2019 |
62.27 |
| May 20, 2019 |
62.32 |
| May 17, 2019 |
62.36 |
| May 16, 2019 |
62.40 |
| May 15, 2019 |
62.42 |
| May 14, 2019 |
62.46 |
| May 13, 2019 |
62.53 |
| May 10, 2019 |
62.62 |
| May 9, 2019 |
62.65 |
| May 8, 2019 |
62.68 |
| May 7, 2019 |
62.68 |
| May 6, 2019 |
62.70 |
| May 3, 2019 |
62.69 |
| May 2, 2019 |
62.70 |
| May 1, 2019 |
62.76 |
| Apr 30, 2019 |
62.83 |
| Apr 29, 2019 |
62.86 |
| Apr 26, 2019 |
62.83 |
| Apr 25, 2019 |
62.74 |
| Apr 24, 2019 |
62.65 |
| Apr 23, 2019 |
62.47 |
| Apr 22, 2019 |
62.31 |
| Apr 18, 2019 |
62.16 |
| Apr 17, 2019 |
62.02 |
| Apr 16, 2019 |
61.88 |
| Apr 15, 2019 |
61.74 |
| Apr 12, 2019 |
61.60 |
| Apr 11, 2019 |
61.43 |
| Apr 10, 2019 |
61.28 |
| Apr 9, 2019 |
61.11 |
| Apr 8, 2019 |
60.93 |
| Apr 5, 2019 |
60.73 |
| Apr 4, 2019 |
60.51 |
| Apr 3, 2019 |
60.29 |
| Apr 2, 2019 |
60.12 |
| Apr 1, 2019 |
59.99 |
| Mar 29, 2019 |
59.80 |
| Mar 28, 2019 |
59.61 |
| Mar 27, 2019 |
59.42 |
| Mar 26, 2019 |
59.34 |
| Mar 25, 2019 |
59.28 |
| Mar 22, 2019 |
59.22 |
| Mar 21, 2019 |
59.14 |
| Mar 20, 2019 |
58.98 |
| Mar 19, 2019 |
58.84 |
| Mar 18, 2019 |
58.68 |
| Mar 15, 2019 |
58.42 |
| Mar 14, 2019 |
58.18 |
| Mar 13, 2019 |
57.91 |
| Mar 12, 2019 |
57.65 |
| Mar 11, 2019 |
57.39 |
| Mar 8, 2019 |
57.13 |
| Mar 7, 2019 |
56.86 |
| Mar 6, 2019 |
56.58 |
| Mar 5, 2019 |
56.28 |
| Mar 4, 2019 |
55.99 |
| Mar 1, 2019 |
55.71 |
| Feb 28, 2019 |
55.45 |
| Feb 27, 2019 |
55.19 |
| Feb 26, 2019 |
54.93 |
| Feb 25, 2019 |
54.71 |
| Feb 22, 2019 |
54.47 |
| Feb 21, 2019 |
54.22 |
| Feb 20, 2019 |
53.97 |
| Feb 19, 2019 |
53.73 |
| Feb 15, 2019 |
53.52 |
| Feb 14, 2019 |
53.37 |
| Feb 13, 2019 |
53.23 |
| Feb 12, 2019 |
53.14 |
| Feb 11, 2019 |
53.07 |
| Feb 8, 2019 |
52.99 |
| Feb 7, 2019 |
52.95 |
| Feb 6, 2019 |
52.86 |
| Feb 5, 2019 |
52.76 |
| Feb 4, 2019 |
52.62 |
| Feb 1, 2019 |
52.52 |
| Jan 31, 2019 |
52.45 |
| Jan 30, 2019 |
52.41 |
| Jan 29, 2019 |
52.38 |
| Jan 28, 2019 |
52.38 |
| Jan 25, 2019 |
52.39 |
| Jan 24, 2019 |
52.41 |
| Jan 23, 2019 |
52.47 |
| Jan 22, 2019 |
52.55 |
| Jan 18, 2019 |
52.58 |
| Jan 17, 2019 |
52.59 |
| Jan 16, 2019 |
52.63 |
| Jan 15, 2019 |
52.70 |
| Jan 14, 2019 |
52.77 |
| Jan 11, 2019 |
52.77 |
| Jan 10, 2019 |
52.76 |
| Jan 9, 2019 |
52.80 |
| Jan 8, 2019 |
52.93 |
| Jan 7, 2019 |
53.07 |
| Jan 4, 2019 |
53.28 |
| Jan 3, 2019 |
53.53 |
| Jan 2, 2019 |
53.85 |
| Dec 31, 2018 |
54.17 |
| Dec 28, 2018 |
54.56 |
| Dec 27, 2018 |
54.98 |
| Dec 26, 2018 |
55.36 |
| Dec 24, 2018 |
55.74 |
| Dec 21, 2018 |
56.17 |
| Dec 20, 2018 |
56.59 |
| Dec 19, 2018 |
57.05 |
| Dec 18, 2018 |
57.52 |
| Dec 17, 2018 |
57.96 |
| Dec 14, 2018 |
58.40 |
| Dec 13, 2018 |
58.85 |
| Dec 12, 2018 |
59.28 |
| Dec 11, 2018 |
59.72 |
| Dec 10, 2018 |
60.16 |
| Dec 7, 2018 |
60.60 |
| Dec 6, 2018 |
61.04 |
| Dec 4, 2018 |
61.45 |
| Dec 3, 2018 |
61.83 |
| Nov 30, 2018 |
62.17 |
| Nov 29, 2018 |
62.54 |
| Nov 28, 2018 |
62.92 |
| Nov 27, 2018 |
63.32 |
| Nov 26, 2018 |
63.73 |
| Nov 23, 2018 |
64.18 |
| Nov 21, 2018 |
64.68 |
| Nov 20, 2018 |
65.18 |
| Nov 19, 2018 |
65.71 |
| Nov 16, 2018 |
66.21 |
| Nov 15, 2018 |
66.65 |
| Nov 14, 2018 |
67.07 |
| Nov 13, 2018 |
67.50 |
| Nov 12, 2018 |
67.91 |
| Nov 9, 2018 |
68.34 |
| Nov 8, 2018 |
68.76 |
| Nov 7, 2018 |
69.19 |
| Nov 6, 2018 |
69.61 |
| Nov 5, 2018 |
70.06 |
| Nov 2, 2018 |
70.48 |
| Nov 1, 2018 |
70.90 |
| Oct 31, 2018 |
71.35 |
| Oct 30, 2018 |
71.82 |
| Oct 29, 2018 |
72.27 |
| Oct 26, 2018 |
72.73 |
| Oct 25, 2018 |
73.15 |
| Oct 24, 2018 |
73.47 |
| Oct 23, 2018 |
73.83 |
| Oct 22, 2018 |
74.10 |
| Oct 19, 2018 |
74.34 |
| Oct 18, 2018 |
74.59 |
| Oct 17, 2018 |
74.86 |
| Oct 16, 2018 |
75.07 |
| Oct 15, 2018 |
75.26 |
| Oct 12, 2018 |
75.46 |
| Oct 11, 2018 |
75.68 |
| Oct 10, 2018 |
75.89 |
| Oct 9, 2018 |
76.11 |
| Oct 8, 2018 |
76.26 |
| Oct 5, 2018 |
76.39 |
| Oct 4, 2018 |
76.54 |
| Oct 3, 2018 |
76.69 |
| Oct 2, 2018 |
76.72 |
| Oct 1, 2018 |
76.81 |
| Sep 28, 2018 |
76.84 |
| Sep 27, 2018 |
76.88 |
| Sep 26, 2018 |
76.91 |
| Sep 25, 2018 |
76.91 |
| Sep 24, 2018 |
76.92 |
| Sep 21, 2018 |
76.96 |
| Sep 20, 2018 |
76.96 |
| Sep 19, 2018 |
76.95 |
| Sep 18, 2018 |
76.94 |
| Sep 17, 2018 |
76.94 |
| Sep 14, 2018 |
76.90 |
| Sep 13, 2018 |
76.78 |
| Sep 12, 2018 |
76.65 |
| Sep 11, 2018 |
76.53 |
| Sep 10, 2018 |
76.40 |
| Sep 7, 2018 |
76.23 |
| Sep 6, 2018 |
76.11 |
| Sep 5, 2018 |
75.99 |
| Sep 4, 2018 |
75.87 |
| Aug 31, 2018 |
75.78 |
| Aug 30, 2018 |
75.71 |
| Aug 29, 2018 |
75.65 |
| Aug 28, 2018 |
75.52 |
| Aug 27, 2018 |
75.42 |
| Aug 24, 2018 |
75.31 |
| Aug 23, 2018 |
75.18 |
| Aug 22, 2018 |
75.03 |
| Aug 21, 2018 |
74.90 |
| Aug 20, 2018 |
74.74 |
| Aug 17, 2018 |
74.55 |
| Aug 16, 2018 |
74.35 |
| Aug 15, 2018 |
74.12 |
| Aug 14, 2018 |
73.90 |
| Aug 13, 2018 |
73.68 |
| Aug 10, 2018 |
73.51 |
| Aug 9, 2018 |
73.32 |
| Aug 8, 2018 |
73.16 |
| Aug 7, 2018 |
72.96 |
| Aug 6, 2018 |
72.78 |
| Aug 3, 2018 |
72.61 |
| Aug 2, 2018 |
72.43 |
| Aug 1, 2018 |
72.24 |
| Jul 31, 2018 |
72.06 |
| Jul 30, 2018 |
71.84 |
| Jul 27, 2018 |
71.67 |
| Jul 26, 2018 |
71.49 |
| Jul 25, 2018 |
71.29 |
| Jul 24, 2018 |
71.08 |
| Jul 23, 2018 |
70.99 |
| Jul 20, 2018 |
70.85 |
| Jul 19, 2018 |
70.72 |
| Jul 18, 2018 |
70.58 |
| Jul 17, 2018 |
70.45 |
| Jul 16, 2018 |
70.34 |
| Jul 13, 2018 |
70.22 |
| Jul 12, 2018 |
70.07 |
| Jul 11, 2018 |
69.92 |
| Jul 10, 2018 |
69.79 |
| Jul 9, 2018 |
69.64 |
| Jul 6, 2018 |
69.47 |
| Jul 5, 2018 |
69.37 |
| Jul 3, 2018 |
69.29 |
| Jul 2, 2018 |
69.35 |
| Jun 29, 2018 |
69.37 |
| Jun 28, 2018 |
69.44 |
| Jun 27, 2018 |
69.56 |
| Jun 26, 2018 |
69.64 |
| Jun 25, 2018 |
69.70 |
| Jun 22, 2018 |
69.71 |
| Jun 21, 2018 |
69.71 |
| Jun 20, 2018 |
69.67 |
| Jun 19, 2018 |
69.63 |
| Jun 18, 2018 |
69.58 |
| Jun 15, 2018 |
69.51 |
| Jun 14, 2018 |
69.50 |
| Jun 13, 2018 |
69.53 |
| Jun 12, 2018 |
69.59 |
| Jun 11, 2018 |
69.58 |
| Jun 8, 2018 |
69.62 |
| Jun 7, 2018 |
69.67 |
| Jun 6, 2018 |
69.72 |
| Jun 5, 2018 |
69.82 |
| Jun 4, 2018 |
69.92 |
| Jun 1, 2018 |
70.04 |
| May 31, 2018 |
70.22 |
| May 30, 2018 |
70.39 |
| May 29, 2018 |
70.52 |
| May 25, 2018 |
70.65 |
| May 24, 2018 |
70.76 |
| May 23, 2018 |
70.87 |
| May 22, 2018 |
71.03 |
| May 21, 2018 |
71.19 |
| May 18, 2018 |
71.35 |
| May 17, 2018 |
71.49 |
| May 16, 2018 |
71.56 |
| May 15, 2018 |
71.66 |
| May 14, 2018 |
71.75 |
| May 11, 2018 |
71.85 |
| May 10, 2018 |
71.95 |
| May 9, 2018 |
72.02 |
| May 8, 2018 |
72.14 |
| May 7, 2018 |
72.30 |
| May 4, 2018 |
72.43 |
| May 3, 2018 |
72.56 |
| May 2, 2018 |
72.71 |
| May 1, 2018 |
72.87 |
| Apr 30, 2018 |
73.06 |
| Apr 27, 2018 |
73.41 |
| Apr 26, 2018 |
73.74 |
| Apr 25, 2018 |
74.07 |
| Apr 24, 2018 |
74.36 |
| Apr 23, 2018 |
74.60 |
| Apr 20, 2018 |
74.70 |
| Apr 19, 2018 |
74.90 |
| Apr 18, 2018 |
75.06 |
| Apr 17, 2018 |
75.15 |
| Apr 16, 2018 |
75.34 |
| Apr 13, 2018 |
75.60 |
| Apr 12, 2018 |
75.90 |
| Apr 11, 2018 |
76.19 |
| Apr 10, 2018 |
76.55 |
| Apr 9, 2018 |
76.89 |
| Apr 6, 2018 |
77.25 |
| Apr 5, 2018 |
77.63 |
| Apr 4, 2018 |
77.94 |
| Apr 3, 2018 |
78.27 |
| Apr 2, 2018 |
78.58 |
| Mar 29, 2018 |
78.93 |
| Mar 28, 2018 |
79.26 |
| Mar 27, 2018 |
79.61 |
| Mar 26, 2018 |
79.99 |
| Mar 23, 2018 |
80.35 |
| Mar 22, 2018 |
80.66 |
| Mar 21, 2018 |
80.97 |
| Mar 20, 2018 |
81.20 |
| Mar 19, 2018 |
81.42 |
| Mar 16, 2018 |
81.65 |
| Mar 15, 2018 |
81.90 |
| Mar 14, 2018 |
82.13 |
| Mar 13, 2018 |
82.32 |
| Mar 12, 2018 |
82.49 |
| Mar 9, 2018 |
82.67 |
| Mar 8, 2018 |
82.83 |
| Mar 7, 2018 |
83.04 |
| Mar 6, 2018 |
83.27 |
| Mar 5, 2018 |
83.49 |
| Mar 2, 2018 |
83.71 |
| Mar 1, 2018 |
83.91 |
| Feb 28, 2018 |
84.07 |
| Feb 27, 2018 |
84.25 |
| Feb 26, 2018 |
84.40 |
| Feb 23, 2018 |
84.52 |
| Feb 22, 2018 |
84.66 |
| Feb 21, 2018 |
84.82 |
| Feb 20, 2018 |
84.97 |
| Feb 16, 2018 |
85.08 |
| Feb 15, 2018 |
85.16 |
| Feb 14, 2018 |
85.09 |
| Feb 13, 2018 |
85.05 |
| Feb 12, 2018 |
85.03 |
| Feb 9, 2018 |
85.00 |
| Feb 8, 2018 |
84.98 |
| Feb 7, 2018 |
84.93 |
| Feb 6, 2018 |
84.80 |
| Feb 5, 2018 |
84.69 |
| Feb 2, 2018 |
84.63 |
| Feb 1, 2018 |
84.48 |
| Jan 31, 2018 |
84.26 |
| Jan 30, 2018 |
84.12 |
| Jan 29, 2018 |
83.95 |
| Jan 26, 2018 |
83.76 |
| Jan 25, 2018 |
83.57 |
| Jan 24, 2018 |
83.38 |
| Jan 23, 2018 |
83.19 |
| Jan 22, 2018 |
83.02 |
| Jan 19, 2018 |
82.84 |
| Jan 18, 2018 |
82.72 |
| Jan 17, 2018 |
82.59 |
| Jan 16, 2018 |
82.47 |
| Jan 12, 2018 |
82.33 |
| Jan 11, 2018 |
82.16 |
| Jan 10, 2018 |
82.01 |
| Jan 9, 2018 |
81.96 |
| Jan 8, 2018 |
81.86 |
| Jan 5, 2018 |
81.74 |
| Jan 4, 2018 |
81.64 |
| Jan 3, 2018 |
81.55 |
| Jan 2, 2018 |
81.47 |
| Dec 29, 2017 |
81.40 |
| Dec 28, 2017 |
81.35 |
| Dec 27, 2017 |
81.25 |
| Dec 26, 2017 |
81.14 |
| Dec 22, 2017 |
81.07 |
| Dec 21, 2017 |
81.05 |
| Dec 20, 2017 |
81.05 |
| Dec 19, 2017 |
81.04 |
| Dec 18, 2017 |
81.03 |
| Dec 15, 2017 |
81.04 |
| Dec 14, 2017 |
81.07 |
| Dec 13, 2017 |
81.11 |
| Dec 12, 2017 |
81.17 |
| Dec 11, 2017 |
81.23 |
| Dec 8, 2017 |
81.29 |
| Dec 7, 2017 |
81.32 |
| Dec 6, 2017 |
81.36 |
| Dec 5, 2017 |
81.41 |
| Dec 4, 2017 |
81.46 |
| Dec 1, 2017 |
81.48 |
| Nov 30, 2017 |
81.47 |
| Nov 29, 2017 |
81.44 |
| Nov 28, 2017 |
81.41 |
| Nov 27, 2017 |
81.41 |
| Nov 24, 2017 |
81.46 |
| Nov 22, 2017 |
81.50 |
| Nov 21, 2017 |
81.52 |
| Nov 20, 2017 |
81.57 |
| Nov 17, 2017 |
81.61 |
| Nov 16, 2017 |
81.67 |
| Nov 15, 2017 |
81.64 |
| Nov 14, 2017 |
81.65 |
| Nov 13, 2017 |
81.64 |
| Nov 10, 2017 |
81.61 |
| Nov 9, 2017 |
81.59 |
| Nov 8, 2017 |
81.58 |
| Nov 7, 2017 |
81.52 |
| Nov 6, 2017 |
81.41 |
| Nov 3, 2017 |
81.25 |
| Nov 2, 2017 |
81.06 |
| Nov 1, 2017 |
80.87 |
| Oct 31, 2017 |
80.70 |
| Oct 30, 2017 |
80.52 |
| Oct 27, 2017 |
80.31 |
| Oct 26, 2017 |
80.07 |
| Oct 25, 2017 |
79.89 |
| Oct 24, 2017 |
79.74 |
| Oct 23, 2017 |
79.58 |
| Oct 20, 2017 |
79.38 |
| Oct 19, 2017 |
79.14 |
| Oct 18, 2017 |
78.93 |
| Oct 17, 2017 |
78.75 |
| Oct 16, 2017 |
78.62 |
| Oct 13, 2017 |
78.48 |
| Oct 12, 2017 |
78.30 |
| Oct 11, 2017 |
78.05 |
| Oct 10, 2017 |
77.79 |
| Oct 9, 2017 |
77.57 |
| Oct 6, 2017 |
77.36 |
| Oct 5, 2017 |
77.16 |
| Oct 4, 2017 |
77.02 |
| Oct 3, 2017 |
76.83 |
| Oct 2, 2017 |
76.58 |
| Sep 29, 2017 |
76.33 |
| Sep 28, 2017 |
76.09 |
| Sep 27, 2017 |
75.87 |
| Sep 26, 2017 |
75.65 |
| Sep 25, 2017 |
75.45 |
| Sep 22, 2017 |
75.27 |
| Sep 21, 2017 |
75.09 |
| Sep 20, 2017 |
74.93 |
| Sep 19, 2017 |
74.79 |
| Sep 18, 2017 |
74.67 |
| Sep 15, 2017 |
74.55 |
| Sep 14, 2017 |
74.41 |
| Sep 13, 2017 |
74.28 |
| Sep 12, 2017 |
74.17 |
| Sep 11, 2017 |
74.01 |
| Sep 8, 2017 |
73.87 |
| Sep 7, 2017 |
73.71 |
| Sep 6, 2017 |
73.53 |
| Sep 5, 2017 |
73.35 |
| Sep 1, 2017 |
73.15 |
| Aug 31, 2017 |
72.93 |
| Aug 30, 2017 |
72.73 |
| Aug 29, 2017 |
72.51 |
| Aug 28, 2017 |
72.32 |
| Aug 25, 2017 |
72.16 |
| Aug 24, 2017 |
72.03 |
| Aug 23, 2017 |
71.92 |
| Aug 22, 2017 |
71.81 |
| Aug 21, 2017 |
71.67 |
| Aug 18, 2017 |
71.54 |
| Aug 17, 2017 |
71.41 |
| Aug 16, 2017 |
71.29 |
| Aug 15, 2017 |
71.14 |
| Aug 14, 2017 |
70.99 |
| Aug 11, 2017 |
70.84 |
| Aug 10, 2017 |
70.71 |
| Aug 9, 2017 |
70.61 |
| Aug 8, 2017 |
70.48 |
| Aug 7, 2017 |
70.35 |
| Aug 4, 2017 |
70.22 |
| Aug 3, 2017 |
70.09 |
| Aug 2, 2017 |
69.95 |
| Aug 1, 2017 |
69.80 |
| Jul 31, 2017 |
69.65 |
| Jul 28, 2017 |
69.46 |
| Jul 27, 2017 |
69.28 |
| Jul 26, 2017 |
69.13 |
| Jul 25, 2017 |
68.92 |
| Jul 24, 2017 |
68.75 |
| Jul 21, 2017 |
68.64 |
| Jul 20, 2017 |
68.53 |
| Jul 19, 2017 |
68.43 |
| Jul 18, 2017 |
68.32 |
| Jul 17, 2017 |
68.24 |
| Jul 14, 2017 |
68.14 |
| Jul 13, 2017 |
68.04 |
| Jul 12, 2017 |
67.94 |
| Jul 11, 2017 |
67.83 |
| Jul 10, 2017 |
67.71 |
| Jul 7, 2017 |
67.60 |
| Jul 6, 2017 |
67.49 |
| Jul 5, 2017 |
67.41 |
| Jul 3, 2017 |
67.53 |
| Jun 30, 2017 |
67.62 |
| Jun 29, 2017 |
67.72 |
| Jun 28, 2017 |
67.78 |
| Jun 27, 2017 |
67.85 |
| Jun 26, 2017 |
67.95 |
| Jun 23, 2017 |
68.04 |
| Jun 22, 2017 |
68.16 |
| Jun 21, 2017 |
68.34 |
| Jun 20, 2017 |
68.54 |
| Jun 19, 2017 |
68.70 |
| Jun 16, 2017 |
68.86 |
| Jun 15, 2017 |
69.02 |
| Jun 14, 2017 |
69.16 |
| Jun 13, 2017 |
69.30 |
| Jun 12, 2017 |
69.45 |
| Jun 9, 2017 |
69.63 |
| Jun 8, 2017 |
69.83 |
| Jun 7, 2017 |
70.02 |
| Jun 6, 2017 |
70.15 |
| Jun 5, 2017 |
70.28 |
| Jun 2, 2017 |
70.40 |
| Jun 1, 2017 |
70.53 |
| May 31, 2017 |
70.65 |
| May 30, 2017 |
70.81 |
| May 26, 2017 |
70.99 |
| May 25, 2017 |
71.18 |
| May 24, 2017 |
71.37 |
| May 23, 2017 |
71.54 |
| May 22, 2017 |
71.75 |
| May 19, 2017 |
72.00 |
| May 18, 2017 |
72.23 |
| May 17, 2017 |
72.48 |
| May 16, 2017 |
72.73 |
| May 15, 2017 |
72.95 |
| May 12, 2017 |
73.17 |
| May 11, 2017 |
73.40 |
| May 10, 2017 |
73.62 |
| May 9, 2017 |
73.80 |
| May 8, 2017 |
73.98 |
| May 5, 2017 |
74.14 |
| May 4, 2017 |
74.27 |
| May 3, 2017 |
74.44 |
| May 2, 2017 |
74.61 |
| May 1, 2017 |
74.78 |
| Apr 28, 2017 |
74.96 |
| Apr 27, 2017 |
75.17 |
| Apr 26, 2017 |
75.33 |
| Apr 25, 2017 |
75.51 |
| Apr 24, 2017 |
75.68 |
| Apr 21, 2017 |
75.60 |
| Apr 20, 2017 |
75.53 |
| Apr 19, 2017 |
75.49 |
| Apr 18, 2017 |
75.47 |
| Apr 17, 2017 |
75.46 |
| Apr 13, 2017 |
75.39 |
| Apr 12, 2017 |
75.48 |
| Apr 11, 2017 |
75.54 |
| Apr 10, 2017 |
75.57 |
| Apr 7, 2017 |
75.58 |
| Apr 6, 2017 |
75.62 |
| Apr 5, 2017 |
75.66 |
| Apr 4, 2017 |
75.69 |
| Apr 3, 2017 |
75.69 |
| Mar 31, 2017 |
75.69 |
| Mar 30, 2017 |
75.67 |
| Mar 29, 2017 |
75.67 |
| Mar 28, 2017 |
75.67 |
| Mar 27, 2017 |
75.71 |
| Mar 24, 2017 |
75.77 |
| Mar 23, 2017 |
75.86 |
| Mar 22, 2017 |
75.91 |
| Mar 21, 2017 |
75.96 |
| Mar 20, 2017 |
76.03 |
| Mar 17, 2017 |
76.05 |
| Mar 16, 2017 |
76.07 |
| Mar 15, 2017 |
76.06 |
| Mar 14, 2017 |
76.02 |
| Mar 13, 2017 |
76.04 |
| Mar 10, 2017 |
76.04 |
| Mar 9, 2017 |
76.05 |
| Mar 8, 2017 |
76.07 |
| Mar 7, 2017 |
76.08 |
| Mar 6, 2017 |
76.10 |
| Mar 3, 2017 |
76.11 |
| Mar 2, 2017 |
76.12 |
| Mar 1, 2017 |
76.12 |
| Feb 28, 2017 |
76.11 |
| Feb 27, 2017 |
76.19 |
| Feb 24, 2017 |
76.28 |
| Feb 23, 2017 |
76.39 |
| Feb 22, 2017 |
76.53 |
| Feb 21, 2017 |
76.69 |
| Feb 17, 2017 |
76.84 |
| Feb 16, 2017 |
76.94 |
| Feb 15, 2017 |
77.00 |
| Feb 14, 2017 |
77.01 |
| Feb 13, 2017 |
77.08 |
| Feb 10, 2017 |
77.10 |
| Feb 9, 2017 |
77.14 |
| Feb 8, 2017 |
77.22 |
| Feb 7, 2017 |
77.36 |
| Feb 6, 2017 |
77.49 |
| Feb 3, 2017 |
77.58 |
| Feb 2, 2017 |
77.67 |
| Feb 1, 2017 |
77.81 |
| Jan 31, 2017 |
77.83 |
| Jan 30, 2017 |
77.86 |
| Jan 27, 2017 |
77.88 |
| Jan 26, 2017 |
77.91 |
| Jan 25, 2017 |
77.92 |
| Jan 24, 2017 |
77.94 |
| Jan 23, 2017 |
77.94 |
| Jan 20, 2017 |
77.90 |
| Jan 19, 2017 |
77.84 |
| Jan 18, 2017 |
77.74 |
| Jan 17, 2017 |
77.60 |
| Jan 13, 2017 |
77.48 |
| Jan 12, 2017 |
77.32 |
| Jan 11, 2017 |
77.18 |
| Jan 10, 2017 |
77.03 |
| Jan 9, 2017 |
76.90 |
| Jan 6, 2017 |
76.78 |
| Jan 5, 2017 |
76.58 |
| Jan 4, 2017 |
76.39 |
| Jan 3, 2017 |
76.15 |
| Dec 30, 2016 |
75.91 |
| Dec 29, 2016 |
75.69 |
| Dec 28, 2016 |
75.44 |
| Dec 27, 2016 |
75.18 |
| Dec 23, 2016 |
74.91 |
| Dec 22, 2016 |
74.65 |
| Dec 21, 2016 |
74.45 |
| Dec 20, 2016 |
74.23 |
| Dec 19, 2016 |
74.03 |
| Dec 16, 2016 |
73.82 |
| Dec 15, 2016 |
73.63 |
| Dec 14, 2016 |
73.42 |
| Dec 13, 2016 |
73.13 |
| Dec 12, 2016 |
72.84 |
| Dec 9, 2016 |
72.53 |
| Dec 8, 2016 |
72.17 |
| Dec 7, 2016 |
71.78 |
| Dec 6, 2016 |
71.37 |
| Dec 5, 2016 |
71.01 |
| Dec 2, 2016 |
70.68 |
| Dec 1, 2016 |
70.38 |
| Nov 30, 2016 |
70.08 |
| Nov 29, 2016 |
69.78 |
| Nov 28, 2016 |
69.51 |
| Nov 25, 2016 |
69.25 |
| Nov 23, 2016 |
68.94 |
| Nov 22, 2016 |
68.63 |
| Nov 21, 2016 |
68.34 |
| Nov 18, 2016 |
68.07 |
| Nov 17, 2016 |
67.80 |
| Nov 16, 2016 |
67.58 |
| Nov 15, 2016 |
67.36 |
| Nov 14, 2016 |
67.10 |
| Nov 11, 2016 |
66.85 |
| Nov 10, 2016 |
66.61 |
| Nov 9, 2016 |
66.33 |
| Nov 8, 2016 |
66.12 |
| Nov 7, 2016 |
65.95 |
| Nov 4, 2016 |
65.80 |
| Nov 3, 2016 |
65.72 |
| Nov 2, 2016 |
65.65 |
| Nov 1, 2016 |
65.58 |
| Oct 31, 2016 |
65.51 |
| Oct 28, 2016 |
65.44 |
| Oct 27, 2016 |
65.37 |
| Oct 26, 2016 |
65.29 |
| Oct 25, 2016 |
65.21 |
| Oct 24, 2016 |
65.19 |
| Oct 21, 2016 |
65.19 |
| Oct 20, 2016 |
65.21 |
| Oct 19, 2016 |
65.26 |
| Oct 18, 2016 |
65.30 |
| Oct 17, 2016 |
65.37 |
| Oct 14, 2016 |
65.43 |
| Oct 13, 2016 |
65.45 |
| Oct 12, 2016 |
65.45 |
| Oct 11, 2016 |
65.39 |
| Oct 10, 2016 |
65.37 |
| Oct 7, 2016 |
65.34 |
| Oct 6, 2016 |
65.32 |
| Oct 5, 2016 |
65.27 |
| Oct 4, 2016 |
65.32 |
| Oct 3, 2016 |
65.39 |
| Sep 30, 2016 |
65.45 |
| Sep 29, 2016 |
65.48 |
| Sep 28, 2016 |
65.55 |
| Sep 27, 2016 |
65.60 |
| Sep 26, 2016 |
65.67 |
| Sep 23, 2016 |
65.76 |
| Sep 22, 2016 |
65.84 |
| Sep 21, 2016 |
65.90 |
| Sep 20, 2016 |
65.96 |
| Sep 19, 2016 |
66.00 |
| Sep 16, 2016 |
65.99 |
| Sep 15, 2016 |
65.91 |
| Sep 14, 2016 |
65.81 |
| Sep 13, 2016 |
65.72 |
| Sep 12, 2016 |
65.68 |
| Sep 9, 2016 |
65.59 |
| Sep 8, 2016 |
65.50 |
| Sep 7, 2016 |
65.32 |
| Sep 6, 2016 |
65.11 |
| Sep 2, 2016 |
65.00 |
| Sep 1, 2016 |
64.98 |
| Aug 31, 2016 |
64.97 |
| Aug 30, 2016 |
64.96 |
| Aug 29, 2016 |
64.97 |
| Aug 26, 2016 |
64.98 |
| Aug 25, 2016 |
64.98 |
| Aug 24, 2016 |
64.97 |
| Aug 23, 2016 |
64.94 |
| Aug 22, 2016 |
64.94 |
| Aug 19, 2016 |
64.95 |
| Aug 18, 2016 |
64.98 |
| Aug 17, 2016 |
65.06 |
| Aug 16, 2016 |
65.16 |
| Aug 15, 2016 |
65.25 |
| Aug 12, 2016 |
65.30 |
| Aug 11, 2016 |
65.37 |
| Aug 10, 2016 |
65.44 |
| Aug 9, 2016 |
65.52 |
| Aug 8, 2016 |
65.61 |
| Aug 5, 2016 |
65.67 |
| Aug 4, 2016 |
65.74 |
| Aug 3, 2016 |
65.82 |
| Aug 2, 2016 |
65.90 |
| Aug 1, 2016 |
66.00 |
| Jul 29, 2016 |
66.03 |
| Jul 28, 2016 |
66.02 |
| Jul 27, 2016 |
66.03 |
| Jul 26, 2016 |
66.04 |
| Jul 25, 2016 |
65.96 |
| Jul 22, 2016 |
65.95 |
| Jul 21, 2016 |
65.97 |
| Jul 20, 2016 |
66.03 |
| Jul 19, 2016 |
66.04 |
| Jul 18, 2016 |
66.07 |
| Jul 15, 2016 |
66.06 |
| Jul 14, 2016 |
66.06 |
| Jul 13, 2016 |
66.06 |
| Jul 12, 2016 |
66.08 |
| Jul 11, 2016 |
66.12 |
| Jul 8, 2016 |
66.22 |
| Jul 7, 2016 |
66.36 |
| Jul 6, 2016 |
66.50 |
| Jul 5, 2016 |
66.58 |
| Jul 1, 2016 |
66.71 |
| Jun 30, 2016 |
66.79 |
| Jun 29, 2016 |
66.93 |
| Jun 28, 2016 |
67.07 |
| Jun 27, 2016 |
67.23 |
| Jun 24, 2016 |
67.41 |
| Jun 23, 2016 |
67.51 |
| Jun 22, 2016 |
67.50 |
| Jun 21, 2016 |
67.45 |
| Jun 20, 2016 |
67.39 |
| Jun 17, 2016 |
67.30 |
| Jun 16, 2016 |
67.21 |
| Jun 15, 2016 |
67.16 |
| Jun 14, 2016 |
67.13 |
| Jun 13, 2016 |
67.11 |
| Jun 10, 2016 |
67.09 |
| Jun 9, 2016 |
67.07 |
| Jun 8, 2016 |
67.01 |
| Jun 7, 2016 |
66.91 |
| Jun 6, 2016 |
66.79 |
| Jun 3, 2016 |
66.70 |
| Jun 2, 2016 |
66.63 |
| Jun 1, 2016 |
66.56 |
| May 31, 2016 |
66.51 |
| May 27, 2016 |
66.42 |
| May 26, 2016 |
66.31 |
| May 25, 2016 |
66.16 |
| May 24, 2016 |
65.97 |
| May 23, 2016 |
65.84 |
| May 20, 2016 |
65.72 |
| May 19, 2016 |
65.56 |
| May 18, 2016 |
65.44 |
| May 17, 2016 |
65.33 |
| May 16, 2016 |
65.27 |
| May 13, 2016 |
65.19 |
| May 12, 2016 |
65.09 |
| May 11, 2016 |
64.89 |
| May 10, 2016 |
64.65 |
| May 9, 2016 |
64.38 |
| May 6, 2016 |
64.16 |
| May 5, 2016 |
63.91 |
| May 4, 2016 |
63.68 |
| May 3, 2016 |
63.46 |
| May 2, 2016 |
63.28 |
| Apr 29, 2016 |
63.03 |
| Apr 28, 2016 |
62.81 |
| Apr 27, 2016 |
62.56 |
| Apr 26, 2016 |
62.25 |
| Apr 25, 2016 |
61.95 |
| Apr 22, 2016 |
61.69 |
| Apr 21, 2016 |
61.45 |
| Apr 20, 2016 |
61.25 |
| Apr 19, 2016 |
61.01 |
| Apr 18, 2016 |
60.80 |
| Apr 15, 2016 |
60.60 |
| Apr 14, 2016 |
60.31 |
| Apr 13, 2016 |
60.02 |
| Apr 12, 2016 |
59.81 |
| Apr 11, 2016 |
59.62 |
| Apr 8, 2016 |
59.39 |
| Apr 7, 2016 |
59.19 |
| Apr 6, 2016 |
59.03 |
| Apr 5, 2016 |
58.77 |
| Apr 4, 2016 |
58.54 |
| Apr 1, 2016 |
58.25 |
| Mar 31, 2016 |
57.94 |
| Mar 30, 2016 |
57.60 |
| Mar 29, 2016 |
57.29 |
| Mar 28, 2016 |
57.00 |
| Mar 24, 2016 |
56.72 |
| Mar 23, 2016 |
56.45 |
| Mar 22, 2016 |
56.17 |
| Mar 21, 2016 |
55.87 |
| Mar 18, 2016 |
55.58 |
| Mar 17, 2016 |
55.36 |
| Mar 16, 2016 |
55.21 |
| Mar 15, 2016 |
55.12 |
| Mar 14, 2016 |
55.05 |
| Mar 11, 2016 |
54.96 |
| Mar 10, 2016 |
54.87 |
| Mar 9, 2016 |
54.81 |
| Mar 8, 2016 |
54.74 |
| Mar 7, 2016 |
54.70 |
| Mar 4, 2016 |
54.56 |
| Mar 3, 2016 |
54.41 |
| Mar 2, 2016 |
54.29 |
| Mar 1, 2016 |
54.26 |
| Feb 29, 2016 |
54.27 |
| Feb 26, 2016 |
54.27 |
| Feb 25, 2016 |
54.22 |
| Feb 24, 2016 |
54.22 |
| Feb 23, 2016 |
54.25 |
| Feb 22, 2016 |
54.27 |
| Feb 19, 2016 |
54.26 |
| Feb 18, 2016 |
54.32 |
| Feb 17, 2016 |
54.38 |
| Feb 16, 2016 |
54.46 |
| Feb 12, 2016 |
54.62 |
| Feb 11, 2016 |
54.88 |
| Feb 10, 2016 |
55.15 |
| Feb 9, 2016 |
55.37 |
| Feb 8, 2016 |
55.58 |
| Feb 5, 2016 |
55.79 |
| Feb 4, 2016 |
55.96 |
| Feb 3, 2016 |
56.16 |
| Feb 2, 2016 |
56.48 |
| Feb 1, 2016 |
56.78 |
| Jan 29, 2016 |
57.00 |
| Jan 28, 2016 |
57.26 |
| Jan 27, 2016 |
57.56 |
| Jan 26, 2016 |
57.85 |
| Jan 25, 2016 |
58.19 |
| Jan 22, 2016 |
58.59 |
| Jan 21, 2016 |
58.99 |
| Jan 20, 2016 |
59.44 |
| Jan 19, 2016 |
59.91 |
| Jan 15, 2016 |
60.38 |
| Jan 14, 2016 |
60.84 |
| Jan 13, 2016 |
61.30 |
| Jan 12, 2016 |
61.73 |
| Jan 11, 2016 |
62.14 |
| Jan 8, 2016 |
62.52 |
| Jan 7, 2016 |
62.88 |
| Jan 6, 2016 |
63.25 |
| Jan 5, 2016 |
63.57 |
| Jan 4, 2016 |
63.87 |
| Dec 31, 2015 |
64.17 |
| Dec 30, 2015 |
64.48 |
| Dec 29, 2015 |
64.79 |
| Dec 28, 2015 |
65.09 |
| Dec 24, 2015 |
65.42 |
| Dec 23, 2015 |
65.69 |
| Dec 22, 2015 |
65.91 |
| Dec 21, 2015 |
66.30 |
| Dec 18, 2015 |
66.74 |
| Dec 17, 2015 |
67.16 |
| Dec 16, 2015 |
67.51 |
| Dec 15, 2015 |
67.79 |
| Dec 14, 2015 |
68.14 |
| Dec 11, 2015 |
68.47 |
| Dec 10, 2015 |
68.78 |
| Dec 9, 2015 |
69.10 |
| Dec 8, 2015 |
69.42 |
| Dec 7, 2015 |
69.73 |
| Dec 4, 2015 |
70.05 |
| Dec 3, 2015 |
70.33 |
| Dec 2, 2015 |
70.62 |
| Dec 1, 2015 |
70.89 |
| Nov 30, 2015 |
71.18 |
| Nov 27, 2015 |
71.48 |
| Nov 25, 2015 |
71.83 |
| Nov 24, 2015 |
72.18 |
| Nov 23, 2015 |
72.53 |
| Nov 20, 2015 |
72.85 |
| Nov 19, 2015 |
73.15 |
| Nov 18, 2015 |
73.43 |
| Nov 17, 2015 |
73.72 |
| Nov 16, 2015 |
74.06 |
| Nov 13, 2015 |
74.34 |
| Nov 12, 2015 |
74.65 |
| Nov 11, 2015 |
74.93 |
| Nov 10, 2015 |
75.13 |
| Nov 9, 2015 |
75.39 |
| Nov 6, 2015 |
75.62 |
| Nov 5, 2015 |
75.81 |
| Nov 4, 2015 |
75.95 |
| Nov 3, 2015 |
76.04 |
| Nov 2, 2015 |
76.15 |
| Oct 30, 2015 |
76.31 |
| Oct 29, 2015 |
76.54 |
| Oct 28, 2015 |
76.84 |
| Oct 27, 2015 |
77.22 |
| Oct 26, 2015 |
77.63 |
| Oct 23, 2015 |
78.00 |
| Oct 22, 2015 |
78.37 |
| Oct 21, 2015 |
78.73 |
| Oct 20, 2015 |
79.10 |
| Oct 19, 2015 |
79.49 |
| Oct 16, 2015 |
79.86 |
| Oct 15, 2015 |
80.25 |
| Oct 14, 2015 |
80.62 |
| Oct 13, 2015 |
81.03 |
| Oct 12, 2015 |
81.49 |
| Oct 9, 2015 |
81.79 |
| Oct 8, 2015 |
82.11 |
| Oct 7, 2015 |
82.45 |
| Oct 6, 2015 |
82.75 |
| Oct 5, 2015 |
83.03 |
| Oct 2, 2015 |
83.31 |
| Oct 1, 2015 |
83.64 |
| Sep 30, 2015 |
84.07 |
| Sep 29, 2015 |
84.45 |
| Sep 28, 2015 |
84.82 |
| Sep 25, 2015 |
85.17 |
| Sep 24, 2015 |
85.49 |
| Sep 23, 2015 |
85.80 |
| Sep 22, 2015 |
86.09 |
| Sep 21, 2015 |
86.37 |
| Sep 18, 2015 |
86.54 |
| Sep 17, 2015 |
86.68 |
| Sep 16, 2015 |
86.75 |
| Sep 15, 2015 |
86.84 |
| Sep 14, 2015 |
86.92 |
| Sep 11, 2015 |
87.06 |
| Sep 10, 2015 |
87.18 |
| Sep 9, 2015 |
87.30 |
| Sep 8, 2015 |
87.41 |
| Sep 4, 2015 |
87.54 |
| Sep 3, 2015 |
87.73 |
| Sep 2, 2015 |
87.93 |
| Sep 1, 2015 |
88.18 |
| Aug 31, 2015 |
88.48 |
| Aug 28, 2015 |
88.71 |
| Aug 27, 2015 |
88.94 |
| Aug 26, 2015 |
89.15 |
| Aug 25, 2015 |
89.41 |
| Aug 24, 2015 |
89.74 |
| Aug 21, 2015 |
90.07 |
| Aug 20, 2015 |
90.35 |
| Aug 19, 2015 |
90.57 |
| Aug 18, 2015 |
90.72 |
| Aug 17, 2015 |
90.83 |
| Aug 14, 2015 |
90.94 |
| Aug 13, 2015 |
91.02 |
| Aug 12, 2015 |
91.12 |
| Aug 11, 2015 |
91.17 |
| Aug 10, 2015 |
91.20 |
| Aug 7, 2015 |
91.20 |
| Aug 6, 2015 |
91.27 |
| Aug 5, 2015 |
91.33 |
| Aug 4, 2015 |
91.36 |
| Aug 3, 2015 |
91.41 |
| Jul 31, 2015 |
91.48 |
| Jul 30, 2015 |
91.56 |
| Jul 29, 2015 |
91.63 |
| Jul 28, 2015 |
91.73 |
| Jul 27, 2015 |
91.86 |
| Jul 24, 2015 |
92.02 |
| Jul 23, 2015 |
92.14 |
| Jul 22, 2015 |
92.26 |
| Jul 21, 2015 |
92.33 |
| Jul 20, 2015 |
92.38 |
| Jul 17, 2015 |
92.46 |
| Jul 16, 2015 |
92.53 |
| Jul 15, 2015 |
92.62 |
| Jul 14, 2015 |
92.75 |
| Jul 13, 2015 |
92.86 |
| Jul 10, 2015 |
92.93 |
| Jul 9, 2015 |
93.07 |
| Jul 8, 2015 |
93.27 |
| Jul 7, 2015 |
93.48 |
| Jul 6, 2015 |
93.69 |
| Jul 2, 2015 |
93.92 |
| Jul 1, 2015 |
94.12 |
| Jun 30, 2015 |
94.29 |
| Jun 29, 2015 |
94.46 |
| Jun 26, 2015 |
94.61 |
| Jun 25, 2015 |
94.73 |
| Jun 24, 2015 |
94.84 |
| Jun 23, 2015 |
94.91 |
| Jun 22, 2015 |
94.95 |
| Jun 19, 2015 |
94.98 |
| Jun 18, 2015 |
95.00 |
| Jun 17, 2015 |
95.01 |
| Jun 16, 2015 |
95.04 |
| Jun 15, 2015 |
95.08 |
| Jun 12, 2015 |
95.12 |
| Jun 11, 2015 |
95.14 |
| Jun 10, 2015 |
95.13 |
| Jun 9, 2015 |
95.17 |
| Jun 8, 2015 |
95.19 |
| Jun 5, 2015 |
95.19 |
| Jun 4, 2015 |
95.19 |
| Jun 3, 2015 |
95.25 |
| Jun 2, 2015 |
95.33 |
| Jun 1, 2015 |
95.45 |
| May 29, 2015 |
95.55 |
| May 28, 2015 |
95.64 |
| May 27, 2015 |
95.67 |
| May 26, 2015 |
95.67 |
| May 22, 2015 |
95.66 |
| May 21, 2015 |
95.66 |
| May 20, 2015 |
95.61 |
| May 19, 2015 |
95.54 |
| May 18, 2015 |
95.46 |
| May 15, 2015 |
95.35 |
| May 14, 2015 |
95.32 |
| May 13, 2015 |
95.29 |
| May 12, 2015 |
95.28 |
| May 11, 2015 |
95.29 |
| May 8, 2015 |
95.24 |
| May 7, 2015 |
95.20 |
| May 6, 2015 |
95.19 |
| May 5, 2015 |
95.20 |
| May 4, 2015 |
95.18 |
| May 1, 2015 |
95.13 |
| Apr 30, 2015 |
95.08 |
| Apr 29, 2015 |
95.05 |
| Apr 28, 2015 |
94.99 |
| Apr 27, 2015 |
94.91 |
| Apr 24, 2015 |
94.83 |
| Apr 23, 2015 |
94.70 |
| Apr 22, 2015 |
94.52 |
| Apr 21, 2015 |
94.36 |
| Apr 20, 2015 |
94.24 |
| Apr 17, 2015 |
94.09 |
| Apr 16, 2015 |
93.97 |
| Apr 15, 2015 |
93.85 |
| Apr 14, 2015 |
93.62 |
| Apr 13, 2015 |
93.37 |
| Apr 10, 2015 |
93.19 |
| Apr 9, 2015 |
93.04 |
| Apr 8, 2015 |
92.95 |
| Apr 7, 2015 |
92.89 |
| Apr 6, 2015 |
92.82 |
| Apr 2, 2015 |
92.75 |
| Apr 1, 2015 |
92.64 |
| Mar 31, 2015 |
92.52 |
| Mar 30, 2015 |
92.39 |
| Mar 27, 2015 |
92.20 |
| Mar 26, 2015 |
92.07 |
| Mar 25, 2015 |
91.95 |
| Mar 24, 2015 |
91.82 |
| Mar 23, 2015 |
91.68 |
| Mar 20, 2015 |
91.55 |
| Mar 19, 2015 |
91.36 |
| Mar 18, 2015 |
91.19 |
| Mar 17, 2015 |
91.05 |
| Mar 16, 2015 |
91.00 |
| Mar 13, 2015 |
90.96 |
| Mar 12, 2015 |
90.97 |
| Mar 11, 2015 |
90.96 |
| Mar 10, 2015 |
90.99 |
| Mar 9, 2015 |
91.05 |
| Mar 6, 2015 |
91.08 |
| Mar 5, 2015 |
91.10 |
| Mar 4, 2015 |
91.06 |
| Mar 3, 2015 |
91.00 |
| Mar 2, 2015 |
90.90 |
| Feb 27, 2015 |
90.76 |
| Feb 26, 2015 |
90.63 |
| Feb 25, 2015 |
90.49 |
| Feb 24, 2015 |
90.37 |
| Feb 23, 2015 |
90.24 |
| Feb 20, 2015 |
90.18 |
| Feb 19, 2015 |
90.12 |
| Feb 18, 2015 |
90.11 |
| Feb 17, 2015 |
90.10 |
| Feb 13, 2015 |
90.10 |
| Feb 12, 2015 |
90.07 |
| Feb 11, 2015 |
90.04 |
| Feb 10, 2015 |
90.11 |
| Feb 9, 2015 |
90.17 |
| Feb 6, 2015 |
90.27 |
| Feb 5, 2015 |
90.32 |
| Feb 4, 2015 |
90.38 |
| Feb 3, 2015 |
90.43 |
| Feb 2, 2015 |
90.47 |
| Jan 30, 2015 |
90.62 |
| Jan 29, 2015 |
90.77 |
| Jan 28, 2015 |
90.87 |
| Jan 27, 2015 |
90.94 |
| Jan 26, 2015 |
90.99 |
| Jan 23, 2015 |
91.03 |
| Jan 22, 2015 |
91.09 |
| Jan 21, 2015 |
91.11 |
| Jan 20, 2015 |
91.15 |
| Jan 16, 2015 |
91.19 |
| Jan 15, 2015 |
91.22 |
| Jan 14, 2015 |
91.26 |
| Jan 13, 2015 |
91.28 |
| Jan 12, 2015 |
91.26 |
| Jan 9, 2015 |
91.23 |
| Jan 8, 2015 |
91.18 |
| Jan 7, 2015 |
91.06 |
| Jan 6, 2015 |
90.98 |
| Jan 5, 2015 |
90.90 |
| Jan 2, 2015 |
90.74 |
| Dec 31, 2014 |
90.63 |
| Dec 30, 2014 |
90.46 |
| Dec 29, 2014 |
90.26 |
| Dec 26, 2014 |
90.02 |
| Dec 24, 2014 |
89.75 |
| Dec 23, 2014 |
89.48 |
| Dec 22, 2014 |
89.16 |
| Dec 19, 2014 |
88.93 |
| Dec 18, 2014 |
88.78 |
| Dec 17, 2014 |
88.71 |
| Dec 16, 2014 |
88.67 |
| Dec 15, 2014 |
88.69 |
| Dec 12, 2014 |
88.73 |
| Dec 11, 2014 |
88.72 |
| Dec 10, 2014 |
88.70 |
| Dec 9, 2014 |
88.73 |
| Dec 8, 2014 |
88.72 |
| Dec 5, 2014 |
88.69 |
| Dec 4, 2014 |
88.61 |
| Dec 3, 2014 |
88.57 |
| Dec 2, 2014 |
88.49 |
| Dec 1, 2014 |
88.45 |
| Nov 28, 2014 |
88.46 |
| Nov 26, 2014 |
88.42 |
| Nov 25, 2014 |
88.40 |
| Nov 24, 2014 |
88.36 |
| Nov 21, 2014 |
88.33 |
| Nov 20, 2014 |
88.35 |
| Nov 19, 2014 |
88.38 |
| Nov 18, 2014 |
88.40 |
| Nov 17, 2014 |
88.42 |
| Nov 14, 2014 |
88.46 |
| Nov 13, 2014 |
88.50 |
| Nov 12, 2014 |
88.52 |
| Nov 11, 2014 |
88.54 |
| Nov 10, 2014 |
88.53 |
| Nov 7, 2014 |
88.47 |
| Nov 6, 2014 |
88.46 |
| Nov 5, 2014 |
88.44 |
| Nov 4, 2014 |
88.44 |
| Nov 3, 2014 |
88.47 |
| Oct 31, 2014 |
88.51 |
| Oct 30, 2014 |
88.55 |
| Oct 29, 2014 |
88.62 |
| Oct 28, 2014 |
88.69 |
| Oct 27, 2014 |
88.73 |
| Oct 24, 2014 |
88.77 |
| Oct 23, 2014 |
88.82 |
| Oct 22, 2014 |
88.89 |
| Oct 21, 2014 |
89.00 |
| Oct 20, 2014 |
88.99 |
| Oct 17, 2014 |
89.02 |
| Oct 16, 2014 |
89.04 |
| Oct 15, 2014 |
89.11 |
| Oct 14, 2014 |
89.22 |
| Oct 13, 2014 |
89.35 |
| Oct 10, 2014 |
89.54 |
| Oct 9, 2014 |
89.64 |
| Oct 8, 2014 |
89.72 |
| Oct 7, 2014 |
89.72 |
| Oct 6, 2014 |
89.79 |
| Oct 3, 2014 |
89.84 |
| Oct 2, 2014 |
89.89 |
| Oct 1, 2014 |
89.93 |
| Sep 30, 2014 |
89.99 |
| Sep 29, 2014 |
89.98 |
| Sep 26, 2014 |
89.95 |
| Sep 25, 2014 |
89.90 |
| Sep 24, 2014 |
89.90 |
| Sep 23, 2014 |
89.85 |
| Sep 22, 2014 |
89.81 |
| Sep 19, 2014 |
89.74 |
| Sep 18, 2014 |
89.63 |
| Sep 17, 2014 |
89.52 |
| Sep 16, 2014 |
89.43 |
| Sep 15, 2014 |
89.35 |
| Sep 12, 2014 |
89.30 |
| Sep 11, 2014 |
89.22 |
| Sep 10, 2014 |
89.16 |
| Sep 9, 2014 |
89.08 |
| Sep 8, 2014 |
88.99 |
| Sep 5, 2014 |
88.87 |
| Sep 4, 2014 |
88.73 |
| Sep 3, 2014 |
88.61 |
| Sep 2, 2014 |
88.49 |
| Aug 29, 2014 |
88.39 |
| Aug 28, 2014 |
88.34 |
| Aug 27, 2014 |
88.29 |
| Aug 26, 2014 |
88.20 |
| Aug 25, 2014 |
88.11 |
| Aug 22, 2014 |
88.03 |
| Aug 21, 2014 |
87.93 |
| Aug 20, 2014 |
87.87 |
| Aug 19, 2014 |
87.82 |
| Aug 18, 2014 |
87.78 |
| Aug 15, 2014 |
87.76 |
| Aug 14, 2014 |
87.75 |
| Aug 13, 2014 |
87.72 |
| Aug 12, 2014 |
87.68 |
| Aug 11, 2014 |
87.69 |
| Aug 8, 2014 |
87.70 |
| Aug 7, 2014 |
87.72 |
| Aug 6, 2014 |
87.73 |
| Aug 5, 2014 |
87.71 |
| Aug 4, 2014 |
87.67 |
| Aug 1, 2014 |
87.59 |
| Jul 31, 2014 |
87.51 |
| Jul 30, 2014 |
87.43 |
| Jul 29, 2014 |
87.34 |
| Jul 28, 2014 |
87.24 |
| Jul 25, 2014 |
87.08 |
| Jul 24, 2014 |
86.91 |
| Jul 23, 2014 |
86.77 |
| Jul 22, 2014 |
86.67 |
| Jul 21, 2014 |
86.51 |
| Jul 18, 2014 |
86.37 |
| Jul 17, 2014 |
86.23 |
| Jul 16, 2014 |
86.11 |
| Jul 15, 2014 |
85.96 |
| Jul 14, 2014 |
85.83 |
| Jul 11, 2014 |
85.71 |
| Jul 10, 2014 |
85.60 |
| Jul 9, 2014 |
85.48 |
| Jul 8, 2014 |
85.35 |
| Jul 7, 2014 |
85.23 |
| Jul 3, 2014 |
85.11 |
| Jul 2, 2014 |
84.99 |
| Jul 1, 2014 |
84.84 |
| Jun 30, 2014 |
84.68 |
| Jun 27, 2014 |
84.52 |
| Jun 26, 2014 |
84.39 |
| Jun 25, 2014 |
84.23 |
| Jun 24, 2014 |
84.08 |
| Jun 23, 2014 |
83.92 |
| Jun 20, 2014 |
83.76 |
| Jun 19, 2014 |
83.64 |
| Jun 18, 2014 |
83.48 |
| Jun 17, 2014 |
83.29 |
| Jun 16, 2014 |
83.17 |
| Jun 13, 2014 |
83.08 |
| Jun 12, 2014 |
82.98 |
| Jun 11, 2014 |
82.88 |
| Jun 10, 2014 |
82.73 |
| Jun 9, 2014 |
82.54 |
| Jun 6, 2014 |
82.32 |
| Jun 5, 2014 |
82.12 |
| Jun 4, 2014 |
81.96 |
| Jun 3, 2014 |
81.82 |
| Jun 2, 2014 |
81.68 |
| May 30, 2014 |
81.51 |
| May 29, 2014 |
81.34 |
| May 28, 2014 |
81.17 |
| May 27, 2014 |
81.02 |
| May 23, 2014 |
80.88 |
| May 22, 2014 |
80.74 |
| May 21, 2014 |
80.63 |
| May 20, 2014 |
80.51 |
| May 19, 2014 |
80.42 |
| May 16, 2014 |
80.31 |
| May 15, 2014 |
80.21 |
| May 14, 2014 |
80.10 |
| May 13, 2014 |
79.97 |
| May 12, 2014 |
79.77 |
| May 9, 2014 |
79.59 |
| May 8, 2014 |
79.42 |
| May 7, 2014 |
79.24 |
| May 6, 2014 |
79.05 |
| May 5, 2014 |
78.89 |
| May 2, 2014 |
78.71 |
| May 1, 2014 |
78.50 |
| Apr 30, 2014 |
78.28 |
| Apr 29, 2014 |
78.06 |
| Apr 28, 2014 |
77.87 |
| Apr 25, 2014 |
77.66 |
| Apr 24, 2014 |
77.45 |
| Apr 23, 2014 |
77.21 |
| Apr 22, 2014 |
76.97 |
| Apr 21, 2014 |
76.77 |
| Apr 17, 2014 |
76.56 |
| Apr 16, 2014 |
76.33 |
| Apr 15, 2014 |
76.11 |
| Apr 14, 2014 |
75.91 |
| Apr 11, 2014 |
75.75 |
| Apr 10, 2014 |
75.62 |
| Apr 9, 2014 |
75.46 |
| Apr 8, 2014 |
75.25 |
| Apr 7, 2014 |
75.08 |
| Apr 4, 2014 |
74.95 |
| Apr 3, 2014 |
74.82 |
| Apr 2, 2014 |
74.69 |
| Apr 1, 2014 |
74.55 |
| Mar 31, 2014 |
74.41 |
| Mar 28, 2014 |
74.28 |
| Mar 27, 2014 |
74.17 |
| Mar 26, 2014 |
74.08 |
| Mar 25, 2014 |
73.96 |
| Mar 24, 2014 |
73.84 |
| Mar 21, 2014 |
73.71 |
| Mar 20, 2014 |
73.59 |
| Mar 19, 2014 |
73.46 |
| Mar 18, 2014 |
73.33 |
| Mar 17, 2014 |
73.22 |
| Mar 14, 2014 |
73.11 |
| Mar 13, 2014 |
73.04 |
| Mar 12, 2014 |
72.99 |
| Mar 11, 2014 |
72.91 |
| Mar 10, 2014 |
72.84 |
| Mar 7, 2014 |
72.75 |
| Mar 6, 2014 |
72.65 |
| Mar 5, 2014 |
72.53 |
| Mar 4, 2014 |
72.42 |
| Mar 3, 2014 |
72.31 |
| Feb 28, 2014 |
72.21 |
| Feb 27, 2014 |
72.10 |
| Feb 26, 2014 |
71.97 |
| Feb 25, 2014 |
71.84 |
| Feb 24, 2014 |
71.72 |
| Feb 21, 2014 |
71.60 |
| Feb 20, 2014 |
71.51 |
| Feb 19, 2014 |
71.45 |
| Feb 18, 2014 |
71.40 |
| Feb 14, 2014 |
71.35 |
| Feb 13, 2014 |
71.30 |
| Feb 12, 2014 |
71.27 |
| Feb 11, 2014 |
71.23 |
| Feb 10, 2014 |
71.20 |
| Feb 7, 2014 |
71.16 |
| Feb 6, 2014 |
71.11 |
| Feb 5, 2014 |
71.08 |
| Feb 4, 2014 |
71.08 |
| Feb 3, 2014 |
71.05 |
| Jan 31, 2014 |
71.03 |
| Jan 30, 2014 |
70.97 |
| Jan 29, 2014 |
70.90 |
| Jan 28, 2014 |
70.80 |
| Jan 27, 2014 |
70.69 |
| Jan 24, 2014 |
70.58 |
| Jan 23, 2014 |
70.45 |
| Jan 22, 2014 |
70.26 |
| Jan 21, 2014 |
70.05 |
| Jan 17, 2014 |
69.88 |
| Jan 16, 2014 |
69.72 |
| Jan 15, 2014 |
69.59 |
| Jan 14, 2014 |
69.45 |
| Jan 13, 2014 |
69.32 |
| Jan 10, 2014 |
69.19 |
| Jan 9, 2014 |
69.06 |
| Jan 8, 2014 |
68.94 |
| Jan 7, 2014 |
68.80 |
| Jan 6, 2014 |
68.66 |
| Jan 3, 2014 |
68.51 |
| Jan 2, 2014 |
68.32 |
| Dec 31, 2013 |
68.10 |
| Dec 30, 2013 |
67.86 |
| Dec 27, 2013 |
67.61 |
| Dec 26, 2013 |
67.33 |
| Dec 24, 2013 |
67.06 |
| Dec 23, 2013 |
66.80 |
| Dec 20, 2013 |
66.53 |
| Dec 19, 2013 |
66.29 |
| Dec 18, 2013 |
66.01 |
| Dec 17, 2013 |
65.74 |
| Dec 16, 2013 |
65.53 |
| Dec 13, 2013 |
65.33 |
| Dec 12, 2013 |
65.16 |
| Dec 11, 2013 |
65.04 |
| Dec 10, 2013 |
64.92 |
| Dec 9, 2013 |
64.75 |
| Dec 6, 2013 |
64.58 |
| Dec 5, 2013 |
64.41 |
| Dec 4, 2013 |
64.23 |
| Dec 3, 2013 |
64.04 |
| Dec 2, 2013 |
63.85 |
| Nov 29, 2013 |
63.66 |
| Nov 27, 2013 |
63.50 |
| Nov 26, 2013 |
63.33 |
| Nov 25, 2013 |
63.15 |
| Nov 22, 2013 |
62.98 |
| Nov 21, 2013 |
62.79 |
| Nov 20, 2013 |
62.60 |
| Nov 19, 2013 |
62.45 |
| Nov 18, 2013 |
62.27 |
| Nov 15, 2013 |
62.06 |
| Nov 14, 2013 |
61.84 |
| Nov 13, 2013 |
61.65 |
| Nov 12, 2013 |
61.45 |
| Nov 11, 2013 |
61.25 |
| Nov 8, 2013 |
61.06 |
| Nov 7, 2013 |
60.90 |
| Nov 6, 2013 |
60.74 |
| Nov 5, 2013 |
60.56 |
| Nov 4, 2013 |
60.41 |
| Nov 1, 2013 |
60.25 |
| Oct 31, 2013 |
60.12 |
| Oct 30, 2013 |
59.97 |
| Oct 29, 2013 |
59.82 |
| Oct 28, 2013 |
59.65 |
| Oct 25, 2013 |
59.51 |
| Oct 24, 2013 |
59.38 |
| Oct 23, 2013 |
59.27 |
| Oct 22, 2013 |
59.19 |
| Oct 21, 2013 |
59.13 |
| Oct 18, 2013 |
59.11 |
| Oct 17, 2013 |
59.09 |
| Oct 16, 2013 |
59.10 |
| Oct 15, 2013 |
59.14 |
| Oct 14, 2013 |
59.23 |
| Oct 11, 2013 |
59.32 |
| Oct 10, 2013 |
59.42 |
| Oct 9, 2013 |
59.47 |
| Oct 8, 2013 |
59.54 |
| Oct 7, 2013 |
59.60 |
| Oct 4, 2013 |
59.66 |
| Oct 3, 2013 |
59.69 |
| Oct 2, 2013 |
59.74 |
| Oct 1, 2013 |
59.78 |
| Sep 30, 2013 |
59.82 |
| Sep 27, 2013 |
59.88 |
| Sep 26, 2013 |
59.92 |
| Sep 25, 2013 |
59.94 |
| Sep 24, 2013 |
59.96 |
| Sep 23, 2013 |
60.00 |
| Sep 20, 2013 |
60.03 |
| Sep 19, 2013 |
60.04 |
| Sep 18, 2013 |
60.01 |
| Sep 17, 2013 |
60.01 |
| Sep 16, 2013 |
60.01 |
| Sep 13, 2013 |
60.00 |
| Sep 12, 2013 |
60.01 |
| Sep 11, 2013 |
60.02 |
| Sep 10, 2013 |
60.03 |
| Sep 9, 2013 |
60.07 |
| Sep 6, 2013 |
60.14 |
| Sep 5, 2013 |
60.22 |
| Sep 4, 2013 |
60.29 |
| Sep 3, 2013 |
60.35 |
| Aug 30, 2013 |
60.45 |
| Aug 29, 2013 |
60.54 |
| Aug 28, 2013 |
60.63 |
| Aug 27, 2013 |
60.75 |
| Aug 26, 2013 |
60.84 |
| Aug 23, 2013 |
60.91 |
| Aug 22, 2013 |
60.97 |
| Aug 21, 2013 |
61.00 |
| Aug 20, 2013 |
61.07 |
| Aug 19, 2013 |
61.15 |
| Aug 16, 2013 |
61.24 |
| Aug 15, 2013 |
61.29 |
| Aug 14, 2013 |
61.31 |
| Aug 13, 2013 |
61.35 |
| Aug 12, 2013 |
61.41 |
| Aug 9, 2013 |
61.45 |
| Aug 8, 2013 |
61.51 |
| Aug 7, 2013 |
61.55 |
| Aug 6, 2013 |
61.60 |
| Aug 5, 2013 |
61.61 |
| Aug 2, 2013 |
61.59 |
| Aug 1, 2013 |
61.56 |
| Jul 31, 2013 |
61.54 |
| Jul 30, 2013 |
61.58 |
| Jul 29, 2013 |
61.61 |
| Jul 26, 2013 |
61.62 |
| Jul 25, 2013 |
61.64 |
| Jul 24, 2013 |
61.64 |
| Jul 23, 2013 |
61.61 |
| Jul 22, 2013 |
61.58 |
| Jul 19, 2013 |
61.53 |
| Jul 18, 2013 |
61.50 |
| Jul 17, 2013 |
61.48 |
| Jul 16, 2013 |
61.45 |
| Jul 15, 2013 |
61.41 |
| Jul 12, 2013 |
61.32 |
| Jul 11, 2013 |
61.24 |
| Jul 10, 2013 |
61.18 |
| Jul 9, 2013 |
61.13 |
| Jul 8, 2013 |
61.05 |
| Jul 5, 2013 |
60.99 |
| Jul 3, 2013 |
60.93 |
| Jul 2, 2013 |
60.80 |
| Jul 1, 2013 |
60.74 |
| Jun 28, 2013 |
60.67 |
| Jun 27, 2013 |
60.58 |
| Jun 26, 2013 |
60.48 |
| Jun 25, 2013 |
60.44 |
| Jun 24, 2013 |
60.37 |
| Jun 21, 2013 |
60.42 |
| Jun 20, 2013 |
60.42 |
| Jun 19, 2013 |
60.45 |
| Jun 18, 2013 |
60.39 |
| Jun 17, 2013 |
60.33 |
| Jun 14, 2013 |
60.25 |
| Jun 13, 2013 |
60.16 |
| Jun 12, 2013 |
60.07 |
| Jun 11, 2013 |
60.01 |
| Jun 10, 2013 |
59.96 |
| Jun 7, 2013 |
59.90 |
| Jun 6, 2013 |
59.83 |
| Jun 5, 2013 |
59.81 |
| Jun 4, 2013 |
59.81 |
| Jun 3, 2013 |
59.78 |
| May 31, 2013 |
59.69 |
| May 30, 2013 |
59.62 |
| May 29, 2013 |
59.55 |
| May 28, 2013 |
59.50 |
| May 24, 2013 |
59.45 |
| May 23, 2013 |
59.43 |
| May 22, 2013 |
59.37 |
| May 21, 2013 |
59.29 |
| May 20, 2013 |
59.20 |
| May 17, 2013 |
59.10 |
| May 16, 2013 |
59.01 |
| May 15, 2013 |
58.95 |
| May 14, 2013 |
58.84 |
| May 13, 2013 |
58.72 |
| May 10, 2013 |
58.62 |
| May 9, 2013 |
58.52 |
| May 8, 2013 |
58.42 |
| May 7, 2013 |
58.28 |
| May 6, 2013 |
58.15 |
| May 3, 2013 |
58.08 |
| May 2, 2013 |
58.02 |
| May 1, 2013 |
58.02 |
| Apr 30, 2013 |
58.03 |
| Apr 29, 2013 |
58.02 |
| Apr 26, 2013 |
58.03 |
| Apr 25, 2013 |
58.05 |
| Apr 24, 2013 |
58.06 |
| Apr 23, 2013 |
58.07 |
| Apr 22, 2013 |
58.17 |
| Apr 19, 2013 |
58.19 |
| Apr 18, 2013 |
58.22 |
| Apr 17, 2013 |
58.28 |
| Apr 16, 2013 |
58.28 |
| Apr 15, 2013 |
58.27 |
| Apr 12, 2013 |
58.27 |
| Apr 11, 2013 |
58.12 |
| Apr 10, 2013 |
58.02 |
| Apr 9, 2013 |
57.90 |
| Apr 8, 2013 |
57.85 |
| Apr 5, 2013 |
57.79 |
| Apr 4, 2013 |
57.74 |
| Apr 3, 2013 |
57.69 |
| Apr 2, 2013 |
57.63 |
| Apr 1, 2013 |
57.56 |
| Mar 28, 2013 |
57.48 |
| Mar 27, 2013 |
57.37 |
| Mar 26, 2013 |
57.25 |
| Mar 25, 2013 |
57.11 |
| Mar 22, 2013 |
56.97 |
| Mar 21, 2013 |
56.81 |
| Mar 20, 2013 |
56.67 |
| Mar 19, 2013 |
56.51 |
| Mar 18, 2013 |
56.35 |
| Mar 15, 2013 |
56.18 |
| Mar 14, 2013 |
55.98 |
| Mar 13, 2013 |
55.75 |
| Mar 12, 2013 |
55.52 |
| Mar 11, 2013 |
55.33 |
| Mar 8, 2013 |
55.13 |
| Mar 7, 2013 |
54.97 |
| Mar 6, 2013 |
54.81 |
| Mar 5, 2013 |
54.67 |
| Mar 4, 2013 |
54.55 |
| Mar 1, 2013 |
54.46 |
| Feb 28, 2013 |
54.32 |
| Feb 27, 2013 |
54.19 |
| Feb 26, 2013 |
54.06 |
| Feb 25, 2013 |
53.96 |
| Feb 22, 2013 |
53.86 |
| Feb 21, 2013 |
53.72 |
| Feb 20, 2013 |
53.58 |
| Feb 19, 2013 |
53.42 |
| Feb 15, 2013 |
53.23 |
| Feb 14, 2013 |
53.04 |
| Feb 13, 2013 |
52.83 |
| Feb 12, 2013 |
52.61 |
| Feb 11, 2013 |
52.41 |
| Feb 8, 2013 |
52.19 |
| Feb 7, 2013 |
51.95 |
| Feb 6, 2013 |
51.71 |
| Feb 5, 2013 |
51.45 |
| Feb 4, 2013 |
51.19 |
| Feb 1, 2013 |
50.96 |
| Jan 31, 2013 |
50.71 |
| Jan 30, 2013 |
50.46 |
| Jan 29, 2013 |
50.25 |
| Jan 28, 2013 |
50.02 |
| Jan 25, 2013 |
49.82 |
| Jan 24, 2013 |
49.61 |
| Jan 23, 2013 |
49.39 |
| Jan 22, 2013 |
49.20 |
| Jan 18, 2013 |
49.01 |
| Jan 17, 2013 |
48.86 |
| Jan 16, 2013 |
48.67 |
| Jan 15, 2013 |
48.50 |
| Jan 14, 2013 |
48.34 |
| Jan 11, 2013 |
48.18 |
| Jan 10, 2013 |
48.01 |
| Jan 9, 2013 |
47.84 |
| Jan 8, 2013 |
47.69 |
| Jan 7, 2013 |
47.58 |
| Jan 4, 2013 |
47.41 |
| Jan 3, 2013 |
47.24 |
| Jan 2, 2013 |
47.09 |
| Dec 31, 2012 |
46.96 |
| Dec 28, 2012 |
46.84 |
| Dec 27, 2012 |
46.73 |
| Dec 26, 2012 |
46.59 |
| Dec 24, 2012 |
46.44 |
| Dec 21, 2012 |
46.27 |
| Dec 20, 2012 |
46.11 |
| Dec 19, 2012 |
45.93 |
| Dec 18, 2012 |
45.76 |
| Dec 17, 2012 |
45.57 |
| Dec 14, 2012 |
45.38 |
| Dec 13, 2012 |
45.16 |
| Dec 12, 2012 |
44.96 |
| Dec 11, 2012 |
44.76 |
| Dec 10, 2012 |
44.56 |
| Dec 7, 2012 |
44.35 |
| Dec 6, 2012 |
44.16 |
| Dec 5, 2012 |
43.99 |
| Dec 4, 2012 |
43.83 |
| Dec 3, 2012 |
43.69 |
| Nov 30, 2012 |
43.57 |
| Nov 29, 2012 |
43.46 |
| Nov 28, 2012 |
43.34 |
| Nov 27, 2012 |
43.27 |
| Nov 26, 2012 |
43.20 |
| Nov 23, 2012 |
43.13 |
| Nov 21, 2012 |
43.07 |
| Nov 20, 2012 |
43.00 |
| Nov 19, 2012 |
42.93 |
| Nov 16, 2012 |
42.84 |
| Nov 15, 2012 |
42.75 |
| Nov 14, 2012 |
42.68 |
| Nov 13, 2012 |
42.60 |
| Nov 12, 2012 |
42.49 |
| Nov 9, 2012 |
42.38 |
| Nov 8, 2012 |
42.28 |
| Nov 7, 2012 |
42.18 |
| Nov 6, 2012 |
42.07 |
| Nov 5, 2012 |
41.93 |
| Nov 2, 2012 |
41.85 |
| Nov 1, 2012 |
41.77 |
| Oct 31, 2012 |
41.69 |
| Oct 26, 2012 |
41.64 |
| Oct 25, 2012 |
41.57 |
| Oct 24, 2012 |
41.51 |
| Oct 23, 2012 |
41.43 |
| Oct 22, 2012 |
41.34 |
| Oct 19, 2012 |
41.29 |
| Oct 18, 2012 |
41.23 |
| Oct 17, 2012 |
41.15 |
| Oct 16, 2012 |
41.06 |
| Oct 15, 2012 |
40.97 |
| Oct 12, 2012 |
40.90 |
| Oct 11, 2012 |
40.82 |
| Oct 10, 2012 |
40.75 |
| Oct 9, 2012 |
40.70 |
| Oct 8, 2012 |
40.64 |
| Oct 5, 2012 |
40.59 |
| Oct 4, 2012 |
40.51 |
| Oct 3, 2012 |
40.43 |
| Oct 2, 2012 |
40.38 |
| Oct 1, 2012 |
40.29 |
| Sep 28, 2012 |
40.21 |
| Sep 27, 2012 |
40.14 |
| Sep 26, 2012 |
40.07 |
| Sep 25, 2012 |
39.99 |
| Sep 24, 2012 |
39.90 |
| Sep 21, 2012 |
39.79 |
| Sep 20, 2012 |
39.66 |
| Sep 19, 2012 |
39.51 |
| Sep 18, 2012 |
39.35 |
| Sep 17, 2012 |
39.21 |
| Sep 14, 2012 |
39.07 |
| Sep 13, 2012 |
38.91 |
| Sep 12, 2012 |
38.75 |
| Sep 11, 2012 |
38.61 |
| Sep 10, 2012 |
38.47 |
| Sep 7, 2012 |
38.32 |
| Sep 6, 2012 |
38.18 |
| Sep 5, 2012 |
38.06 |
| Sep 4, 2012 |
37.95 |
| Aug 31, 2012 |
37.86 |
| Aug 30, 2012 |
37.87 |
| Aug 29, 2012 |
37.92 |
| Aug 28, 2012 |
37.97 |
| Aug 27, 2012 |
38.01 |
| Aug 24, 2012 |
38.04 |
| Aug 23, 2012 |
38.05 |
| Aug 22, 2012 |
38.06 |
| Aug 21, 2012 |
38.08 |
| Aug 20, 2012 |
38.08 |
| Aug 17, 2012 |
38.10 |
| Aug 16, 2012 |
38.10 |
| Aug 15, 2012 |
38.13 |
| Aug 14, 2012 |
38.14 |
| Aug 13, 2012 |
38.15 |
| Aug 10, 2012 |
38.16 |
| Aug 9, 2012 |
38.21 |
| Aug 8, 2012 |
38.26 |
| Aug 7, 2012 |
38.34 |
| Aug 6, 2012 |
38.41 |
| Aug 3, 2012 |
38.50 |
| Aug 2, 2012 |
38.58 |
| Aug 1, 2012 |
38.66 |
| Jul 31, 2012 |
38.73 |
| Jul 30, 2012 |
38.76 |
| Jul 27, 2012 |
38.82 |
| Jul 26, 2012 |
38.90 |
| Jul 25, 2012 |
39.03 |
| Jul 24, 2012 |
39.17 |
| Jul 23, 2012 |
39.34 |
| Jul 20, 2012 |
39.55 |
| Jul 19, 2012 |
39.77 |
| Jul 18, 2012 |
39.99 |
| Jul 17, 2012 |
40.22 |
| Jul 16, 2012 |
40.47 |
| Jul 13, 2012 |
40.76 |
| Jul 12, 2012 |
41.06 |
| Jul 11, 2012 |
41.38 |
| Jul 10, 2012 |
41.68 |
| Jul 9, 2012 |
42.00 |
| Jul 6, 2012 |
42.29 |
| Jul 5, 2012 |
42.58 |
| Jul 3, 2012 |
42.85 |
| Jul 2, 2012 |
43.11 |
| Jun 29, 2012 |
43.39 |
| Jun 28, 2012 |
43.65 |
| Jun 27, 2012 |
43.94 |
| Jun 26, 2012 |
44.25 |
| Jun 25, 2012 |
44.56 |
| Jun 22, 2012 |
44.87 |
| Jun 21, 2012 |
45.18 |
| Jun 20, 2012 |
45.37 |
| Jun 19, 2012 |
45.53 |
| Jun 18, 2012 |
45.71 |
| Jun 15, 2012 |
45.94 |
| Jun 14, 2012 |
46.16 |
| Jun 13, 2012 |
46.41 |
| Jun 12, 2012 |
46.66 |
| Jun 11, 2012 |
46.87 |
| Jun 8, 2012 |
47.09 |
| Jun 7, 2012 |
47.28 |
| Jun 6, 2012 |
47.49 |
| Jun 5, 2012 |
47.71 |
| Jun 4, 2012 |
47.96 |
| Jun 1, 2012 |
48.21 |
| May 31, 2012 |
48.47 |
| May 30, 2012 |
48.70 |
| May 29, 2012 |
48.95 |
| May 25, 2012 |
49.17 |
| May 24, 2012 |
49.41 |
| May 23, 2012 |
49.61 |
| May 22, 2012 |
49.84 |
| May 21, 2012 |
50.06 |
| May 18, 2012 |
50.28 |
| May 17, 2012 |
50.52 |
| May 16, 2012 |
50.72 |
| May 15, 2012 |
50.89 |
| May 14, 2012 |
51.06 |
| May 11, 2012 |
51.24 |
| May 10, 2012 |
51.42 |
| May 9, 2012 |
51.57 |
| May 8, 2012 |
51.70 |
| May 7, 2012 |
51.80 |
| May 4, 2012 |
51.91 |
| May 3, 2012 |
52.03 |
| May 2, 2012 |
52.09 |
| May 1, 2012 |
52.15 |
| Apr 30, 2012 |
52.24 |
| Apr 27, 2012 |
52.34 |
| Apr 26, 2012 |
52.43 |
| Apr 25, 2012 |
52.53 |
| Apr 24, 2012 |
52.65 |
| Apr 23, 2012 |
52.75 |
| Apr 20, 2012 |
52.87 |
| Apr 19, 2012 |
52.96 |
| Apr 18, 2012 |
53.04 |
| Apr 17, 2012 |
53.10 |
| Apr 16, 2012 |
53.14 |
| Apr 13, 2012 |
53.20 |
| Apr 12, 2012 |
53.35 |
| Apr 11, 2012 |
53.45 |
| Apr 10, 2012 |
53.58 |
| Apr 9, 2012 |
53.73 |
| Apr 5, 2012 |
53.82 |
| Apr 4, 2012 |
53.87 |
| Apr 3, 2012 |
53.89 |
| Apr 2, 2012 |
53.93 |
| Mar 30, 2012 |
53.96 |
| Mar 29, 2012 |
54.03 |
| Mar 28, 2012 |
54.10 |
| Mar 27, 2012 |
54.15 |
| Mar 26, 2012 |
54.19 |
| Mar 23, 2012 |
54.22 |
| Mar 22, 2012 |
54.26 |
| Mar 21, 2012 |
54.30 |
| Mar 20, 2012 |
54.30 |
| Mar 19, 2012 |
54.30 |
| Mar 16, 2012 |
54.29 |
| Mar 15, 2012 |
54.27 |
| Mar 14, 2012 |
54.25 |
| Mar 13, 2012 |
54.23 |
| Mar 12, 2012 |
54.20 |
| Mar 9, 2012 |
54.18 |
| Mar 8, 2012 |
54.19 |
| Mar 7, 2012 |
54.20 |
| Mar 6, 2012 |
54.23 |
| Mar 5, 2012 |
54.25 |
| Mar 2, 2012 |
54.23 |
| Mar 1, 2012 |
54.16 |
| Feb 29, 2012 |
54.09 |
| Feb 28, 2012 |
54.03 |
| Feb 27, 2012 |
53.98 |
| Feb 24, 2012 |
53.97 |
| Feb 23, 2012 |
53.98 |
| Feb 22, 2012 |
53.98 |
| Feb 21, 2012 |
53.98 |
| Feb 17, 2012 |
53.98 |
| Feb 16, 2012 |
53.97 |
| Feb 15, 2012 |
53.96 |
| Feb 14, 2012 |
53.95 |
| Feb 13, 2012 |
53.91 |
| Feb 10, 2012 |
53.85 |
| Feb 9, 2012 |
53.76 |
| Feb 8, 2012 |
53.64 |
| Feb 7, 2012 |
53.50 |
| Feb 6, 2012 |
53.39 |
| Feb 3, 2012 |
53.32 |
| Feb 2, 2012 |
53.27 |
| Feb 1, 2012 |
53.24 |
| Jan 31, 2012 |
53.12 |
| Jan 30, 2012 |
53.04 |
| Jan 27, 2012 |
52.97 |
| Jan 26, 2012 |
52.89 |
| Jan 25, 2012 |
52.82 |
| Jan 24, 2012 |
52.71 |
| Jan 23, 2012 |
52.61 |
| Jan 20, 2012 |
52.54 |
| Jan 19, 2012 |
52.45 |
| Jan 18, 2012 |
52.35 |
| Jan 17, 2012 |
52.26 |
| Jan 13, 2012 |
52.16 |
| Jan 12, 2012 |
52.04 |
| Jan 11, 2012 |
51.95 |
| Jan 10, 2012 |
51.86 |
| Jan 9, 2012 |
51.77 |
| Jan 6, 2012 |
51.65 |
| Jan 5, 2012 |
51.50 |
| Jan 4, 2012 |
51.36 |
| Jan 3, 2012 |
51.22 |
| Dec 30, 2011 |
51.05 |
| Dec 29, 2011 |
50.89 |
| Dec 28, 2011 |
50.74 |
| Dec 27, 2011 |
50.54 |
| Dec 23, 2011 |
50.37 |
| Dec 22, 2011 |
50.16 |
| Dec 21, 2011 |
49.96 |
| Dec 20, 2011 |
49.73 |
| Dec 19, 2011 |
49.51 |
| Dec 16, 2011 |
49.30 |
| Dec 15, 2011 |
49.07 |
| Dec 14, 2011 |
48.84 |
| Dec 13, 2011 |
48.59 |
| Dec 12, 2011 |
48.26 |
| Dec 9, 2011 |
47.96 |
| Dec 8, 2011 |
47.69 |
| Dec 7, 2011 |
47.43 |
| Dec 6, 2011 |
47.18 |
| Dec 5, 2011 |
46.91 |
| Dec 2, 2011 |
46.62 |
| Dec 1, 2011 |
46.34 |
| Nov 30, 2011 |
46.11 |
| Nov 29, 2011 |
45.93 |
| Nov 28, 2011 |
45.85 |
| Nov 25, 2011 |
45.79 |
| Nov 23, 2011 |
45.77 |
| Nov 22, 2011 |
45.72 |
| Nov 21, 2011 |
45.62 |
| Nov 18, 2011 |
45.47 |
| Nov 17, 2011 |
45.30 |
| Nov 16, 2011 |
45.16 |
| Nov 15, 2011 |
45.01 |
| Nov 14, 2011 |
44.80 |
| Nov 11, 2011 |
44.63 |
| Nov 10, 2011 |
44.49 |
| Nov 9, 2011 |
44.43 |
| Nov 8, 2011 |
44.37 |
| Nov 7, 2011 |
44.24 |
| Nov 4, 2011 |
44.11 |
| Nov 3, 2011 |
43.93 |
| Nov 2, 2011 |
43.76 |
| Nov 1, 2011 |
43.60 |
| Oct 31, 2011 |
43.43 |
| Oct 28, 2011 |
43.22 |
| Oct 27, 2011 |
43.04 |
| Oct 26, 2011 |
42.93 |
| Oct 25, 2011 |
42.86 |
| Oct 24, 2011 |
42.87 |
| Oct 21, 2011 |
42.83 |
| Oct 20, 2011 |
42.80 |
| Oct 19, 2011 |
42.75 |
| Oct 18, 2011 |
42.74 |
| Oct 17, 2011 |
42.68 |
| Oct 14, 2011 |
42.79 |
| Oct 13, 2011 |
42.87 |
| Oct 12, 2011 |
43.04 |
| Oct 11, 2011 |
43.23 |
| Oct 10, 2011 |
43.52 |
| Oct 7, 2011 |
43.83 |
| Oct 6, 2011 |
44.19 |
| Oct 5, 2011 |
44.56 |
| Oct 4, 2011 |
44.94 |
| Oct 3, 2011 |
45.36 |
| Sep 30, 2011 |
45.83 |
| Sep 29, 2011 |
46.25 |
| Sep 28, 2011 |
46.62 |
| Sep 27, 2011 |
47.00 |
| Sep 26, 2011 |
47.32 |
| Sep 23, 2011 |
47.67 |
| Sep 22, 2011 |
48.03 |
| Sep 21, 2011 |
48.38 |
| Sep 20, 2011 |
48.70 |
| Sep 19, 2011 |
48.99 |
| Sep 16, 2011 |
49.25 |
| Sep 15, 2011 |
49.53 |
| Sep 14, 2011 |
49.78 |
| Sep 13, 2011 |
50.03 |
| Sep 12, 2011 |
50.32 |
| Sep 9, 2011 |
50.61 |
| Sep 8, 2011 |
50.86 |
| Sep 7, 2011 |
51.06 |
| Sep 6, 2011 |
51.22 |
| Sep 2, 2011 |
51.42 |
| Sep 1, 2011 |
51.61 |
| Aug 31, 2011 |
51.75 |
| Aug 30, 2011 |
51.89 |
| Aug 29, 2011 |
52.01 |
| Aug 26, 2011 |
52.13 |
| Aug 25, 2011 |
52.26 |
| Aug 24, 2011 |
52.43 |
| Aug 23, 2011 |
52.60 |
| Aug 22, 2011 |
52.78 |
| Aug 19, 2011 |
52.98 |
| Aug 18, 2011 |
53.19 |
| Aug 17, 2011 |
53.35 |
| Aug 16, 2011 |
53.44 |
| Aug 15, 2011 |
53.55 |
| Aug 12, 2011 |
53.66 |
| Aug 11, 2011 |
53.80 |
| Aug 10, 2011 |
53.94 |
| Aug 9, 2011 |
54.17 |
| Aug 8, 2011 |
54.36 |
| Aug 5, 2011 |
54.60 |
| Aug 4, 2011 |
54.72 |
| Aug 3, 2011 |
54.81 |
| Aug 2, 2011 |
54.85 |
| Aug 1, 2011 |
54.89 |
| Jul 29, 2011 |
54.87 |
| Jul 28, 2011 |
54.85 |
| Jul 27, 2011 |
54.80 |
| Jul 26, 2011 |
54.73 |
| Jul 25, 2011 |
54.68 |
| Jul 22, 2011 |
54.58 |
| Jul 21, 2011 |
54.47 |
| Jul 20, 2011 |
54.37 |
| Jul 19, 2011 |
54.27 |
| Jul 18, 2011 |
54.17 |
| Jul 15, 2011 |
54.09 |
| Jul 14, 2011 |
54.00 |
| Jul 13, 2011 |
53.93 |
| Jul 12, 2011 |
53.87 |
| Jul 11, 2011 |
53.81 |
| Jul 8, 2011 |
53.74 |
| Jul 7, 2011 |
53.65 |
| Jul 6, 2011 |
53.52 |
| Jul 5, 2011 |
53.37 |
| Jul 1, 2011 |
53.24 |
| Jun 30, 2011 |
53.08 |
| Jun 29, 2011 |
52.94 |
| Jun 28, 2011 |
52.83 |
| Jun 27, 2011 |
52.76 |
| Jun 24, 2011 |
52.70 |
| Jun 23, 2011 |
52.65 |
| Jun 22, 2011 |
52.58 |
| Jun 21, 2011 |
52.51 |
| Jun 20, 2011 |
52.43 |
| Jun 17, 2011 |
52.39 |
| Jun 16, 2011 |
52.39 |
| Jun 15, 2011 |
52.39 |
| Jun 14, 2011 |
52.38 |
| Jun 13, 2011 |
52.36 |
| Jun 10, 2011 |
52.36 |
| Jun 9, 2011 |
52.35 |
| Jun 8, 2011 |
52.32 |
| Jun 7, 2011 |
52.30 |
| Jun 6, 2011 |
52.28 |
| Jun 3, 2011 |
52.24 |
| Jun 2, 2011 |
52.18 |
| Jun 1, 2011 |
52.08 |
| May 31, 2011 |
52.02 |
| May 27, 2011 |
51.87 |
| May 26, 2011 |
51.73 |
| May 25, 2011 |
51.57 |
| May 24, 2011 |
51.45 |
| May 23, 2011 |
51.32 |
| May 20, 2011 |
51.19 |
| May 19, 2011 |
51.05 |
| May 18, 2011 |
50.91 |
| May 17, 2011 |
50.78 |
| May 16, 2011 |
50.63 |
| May 13, 2011 |
50.50 |
| May 12, 2011 |
50.37 |
| May 11, 2011 |
50.24 |
| May 10, 2011 |
50.10 |
| May 9, 2011 |
49.99 |
| May 6, 2011 |
49.88 |
| May 5, 2011 |
49.76 |
| May 4, 2011 |
49.65 |
| May 3, 2011 |
49.56 |
| May 2, 2011 |
49.48 |
| Apr 29, 2011 |
49.39 |
| Apr 28, 2011 |
49.31 |
| Apr 27, 2011 |
49.20 |
| Apr 26, 2011 |
49.10 |
| Apr 25, 2011 |
49.03 |
| Apr 21, 2011 |
49.02 |
| Apr 20, 2011 |
48.98 |
| Apr 19, 2011 |
48.97 |
| Apr 18, 2011 |
48.97 |
| Apr 15, 2011 |
48.99 |
| Apr 14, 2011 |
48.98 |
| Apr 13, 2011 |
48.95 |
| Apr 12, 2011 |
48.94 |
| Apr 11, 2011 |
48.89 |
| Apr 8, 2011 |
48.84 |
| Apr 7, 2011 |
48.84 |
| Apr 6, 2011 |
48.81 |
| Apr 5, 2011 |
48.76 |
| Apr 4, 2011 |
48.73 |
| Apr 1, 2011 |
48.71 |
| Mar 31, 2011 |
48.70 |
| Mar 30, 2011 |
48.69 |
| Mar 29, 2011 |
48.71 |
| Mar 28, 2011 |
48.74 |
| Mar 25, 2011 |
48.78 |
| Mar 24, 2011 |
48.83 |
| Mar 23, 2011 |
48.88 |
| Mar 22, 2011 |
48.95 |
| Mar 21, 2011 |
49.01 |
| Mar 18, 2011 |
49.07 |
| Mar 17, 2011 |
49.15 |
| Mar 16, 2011 |
49.24 |
| Mar 15, 2011 |
49.35 |
| Mar 14, 2011 |
49.45 |
| Mar 11, 2011 |
49.54 |
| Mar 10, 2011 |
49.61 |
| Mar 9, 2011 |
49.69 |
| Mar 8, 2011 |
49.75 |
| Mar 7, 2011 |
49.80 |
| Mar 4, 2011 |
49.88 |
| Mar 3, 2011 |
49.95 |
| Mar 2, 2011 |
49.99 |
| Mar 1, 2011 |
50.07 |
| Feb 28, 2011 |
50.14 |
| Feb 25, 2011 |
50.17 |
| Feb 24, 2011 |
50.16 |
| Feb 23, 2011 |
50.15 |
| Feb 22, 2011 |
50.17 |
| Feb 18, 2011 |
50.15 |
| Feb 17, 2011 |
50.07 |
| Feb 16, 2011 |
50.00 |
| Feb 15, 2011 |
49.92 |
| Feb 14, 2011 |
49.86 |
| Feb 11, 2011 |
49.78 |
| Feb 10, 2011 |
49.68 |
| Feb 9, 2011 |
49.55 |
| Feb 8, 2011 |
49.44 |
| Feb 7, 2011 |
49.32 |
| Feb 4, 2011 |
49.21 |
| Feb 3, 2011 |
49.06 |
| Feb 2, 2011 |
48.92 |
| Feb 1, 2011 |
48.82 |
| Jan 31, 2011 |
48.70 |
| Jan 28, 2011 |
48.60 |
| Jan 27, 2011 |
48.50 |
| Jan 26, 2011 |
48.38 |
| Jan 25, 2011 |
48.26 |
| Jan 24, 2011 |
48.18 |
| Jan 21, 2011 |
48.07 |
| Jan 20, 2011 |
47.97 |
| Jan 19, 2011 |
47.88 |
| Jan 18, 2011 |
47.77 |
| Jan 14, 2011 |
47.66 |
| Jan 13, 2011 |
47.52 |
| Jan 12, 2011 |
47.38 |
| Jan 11, 2011 |
47.22 |
| Jan 10, 2011 |
47.07 |
| Jan 7, 2011 |
46.89 |
| Jan 6, 2011 |
46.73 |
| Jan 5, 2011 |
46.57 |
| Jan 4, 2011 |
46.42 |
| Jan 3, 2011 |
46.28 |
| Dec 31, 2010 |
46.12 |
| Dec 30, 2010 |
45.99 |
| Dec 29, 2010 |
45.86 |
| Dec 28, 2010 |
45.74 |
| Dec 27, 2010 |
45.62 |
| Dec 23, 2010 |
45.51 |
| Dec 22, 2010 |
45.40 |
| Dec 21, 2010 |
45.26 |
| Dec 20, 2010 |
45.12 |
| Dec 17, 2010 |
44.98 |
| Dec 16, 2010 |
44.83 |
| Dec 15, 2010 |
44.70 |
| Dec 14, 2010 |
44.58 |
| Dec 13, 2010 |
44.47 |
| Dec 10, 2010 |
44.39 |
| Dec 9, 2010 |
44.29 |
| Dec 8, 2010 |
44.22 |
| Dec 7, 2010 |
44.17 |
| Dec 6, 2010 |
44.11 |
| Dec 3, 2010 |
44.07 |
| Dec 2, 2010 |
44.00 |
| Dec 1, 2010 |
43.97 |
| Nov 30, 2010 |
43.95 |
| Nov 29, 2010 |
43.94 |
| Nov 26, 2010 |
43.91 |
| Nov 24, 2010 |
43.87 |
| Nov 23, 2010 |
43.83 |
| Nov 22, 2010 |
43.82 |
| Nov 19, 2010 |
43.79 |
| Nov 18, 2010 |
43.74 |
| Nov 17, 2010 |
43.70 |
| Nov 16, 2010 |
43.66 |
| Nov 15, 2010 |
43.61 |
| Nov 12, 2010 |
43.56 |
| Nov 11, 2010 |
43.50 |
| Nov 10, 2010 |
43.40 |
| Nov 9, 2010 |
43.27 |
| Nov 8, 2010 |
43.15 |
| Nov 5, 2010 |
43.04 |
| Nov 4, 2010 |
42.89 |
| Nov 3, 2010 |
42.75 |
| Nov 2, 2010 |
42.61 |
| Nov 1, 2010 |
42.50 |
| Oct 29, 2010 |
42.40 |
| Oct 28, 2010 |
42.32 |
| Oct 27, 2010 |
42.27 |
| Oct 26, 2010 |
42.22 |
| Oct 25, 2010 |
42.15 |
| Oct 22, 2010 |
42.06 |
| Oct 21, 2010 |
41.98 |
| Oct 20, 2010 |
41.90 |
| Oct 19, 2010 |
41.84 |
| Oct 18, 2010 |
41.83 |
| Oct 15, 2010 |
41.78 |
| Oct 14, 2010 |
41.76 |
| Oct 13, 2010 |
41.73 |
| Oct 12, 2010 |
41.68 |
| Oct 11, 2010 |
41.68 |
| Oct 8, 2010 |
41.66 |
| Oct 7, 2010 |
41.66 |
| Oct 6, 2010 |
41.67 |
| Oct 5, 2010 |
41.69 |
| Oct 4, 2010 |
41.69 |
| Oct 1, 2010 |
41.72 |
| Sep 30, 2010 |
41.73 |
| Sep 29, 2010 |
41.70 |
| Sep 28, 2010 |
41.67 |
| Sep 27, 2010 |
41.62 |
| Sep 24, 2010 |
41.56 |
| Sep 23, 2010 |
41.52 |
| Sep 22, 2010 |
41.51 |
| Sep 21, 2010 |
41.47 |
| Sep 20, 2010 |
41.42 |
| Sep 17, 2010 |
41.39 |
| Sep 16, 2010 |
41.36 |
| Sep 15, 2010 |
41.33 |
| Sep 14, 2010 |
41.25 |
| Sep 13, 2010 |
41.18 |
| Sep 10, 2010 |
41.14 |
| Sep 9, 2010 |
41.11 |
| Sep 8, 2010 |
41.09 |
| Sep 7, 2010 |
41.11 |
| Sep 3, 2010 |
41.16 |
| Sep 2, 2010 |
41.18 |
| Sep 1, 2010 |
41.22 |
| Aug 31, 2010 |
41.28 |
| Aug 30, 2010 |
41.39 |
| Aug 27, 2010 |
41.52 |
| Aug 26, 2010 |
41.63 |
| Aug 25, 2010 |
41.75 |
| Aug 24, 2010 |
41.90 |
| Aug 23, 2010 |
42.02 |
| Aug 20, 2010 |
42.13 |
| Aug 19, 2010 |
42.21 |
| Aug 18, 2010 |
42.25 |
| Aug 17, 2010 |
42.24 |
| Aug 16, 2010 |
42.22 |
| Aug 13, 2010 |
42.24 |
| Aug 12, 2010 |
42.34 |
| Aug 11, 2010 |
42.41 |
| Aug 10, 2010 |
42.46 |
| Aug 9, 2010 |
42.50 |
| Aug 6, 2010 |
42.52 |
| Aug 5, 2010 |
42.53 |
| Aug 4, 2010 |
42.52 |
| Aug 3, 2010 |
42.51 |
| Aug 2, 2010 |
42.51 |
| Jul 30, 2010 |
42.48 |
| Jul 29, 2010 |
42.51 |
| Jul 28, 2010 |
42.53 |
| Jul 27, 2010 |
42.57 |
| Jul 26, 2010 |
42.59 |
| Jul 23, 2010 |
42.65 |
| Jul 22, 2010 |
42.73 |
| Jul 21, 2010 |
42.79 |
| Jul 20, 2010 |
42.86 |
| Jul 19, 2010 |
42.88 |
| Jul 16, 2010 |
42.97 |
| Jul 15, 2010 |
43.10 |
| Jul 14, 2010 |
43.20 |
| Jul 13, 2010 |
43.32 |
| Jul 12, 2010 |
43.42 |
| Jul 9, 2010 |
43.55 |
| Jul 8, 2010 |
43.66 |
| Jul 7, 2010 |
43.78 |
| Jul 6, 2010 |
43.93 |
| Jul 2, 2010 |
44.11 |
| Jul 1, 2010 |
44.29 |
| Jun 30, 2010 |
44.40 |
| Jun 29, 2010 |
44.47 |
| Jun 28, 2010 |
44.53 |
| Jun 25, 2010 |
44.55 |
| Jun 24, 2010 |
44.58 |
| Jun 23, 2010 |
44.61 |
| Jun 22, 2010 |
44.62 |
| Jun 21, 2010 |
44.63 |
| Jun 18, 2010 |
44.59 |
| Jun 17, 2010 |
44.54 |
| Jun 16, 2010 |
44.48 |
| Jun 15, 2010 |
44.42 |
| Jun 14, 2010 |
44.31 |
| Jun 11, 2010 |
44.21 |
| Jun 10, 2010 |
44.11 |
| Jun 9, 2010 |
44.02 |
| Jun 8, 2010 |
43.97 |
| Jun 7, 2010 |
43.93 |
| Jun 4, 2010 |
43.89 |
| Jun 3, 2010 |
43.83 |
| Jun 2, 2010 |
43.71 |
| Jun 1, 2010 |
43.59 |
| May 28, 2010 |
43.50 |
| May 27, 2010 |
43.37 |
| May 26, 2010 |
43.23 |
| May 25, 2010 |
43.10 |
| May 24, 2010 |
42.97 |
| May 21, 2010 |
42.84 |
| May 20, 2010 |
42.69 |
| May 19, 2010 |
42.57 |
| May 18, 2010 |
42.40 |
| May 17, 2010 |
42.22 |
| May 14, 2010 |
42.02 |
| May 13, 2010 |
41.83 |
| May 12, 2010 |
41.60 |
| May 11, 2010 |
41.36 |
| May 10, 2010 |
41.14 |
| May 7, 2010 |
40.95 |
| May 6, 2010 |
40.80 |
| May 5, 2010 |
40.59 |
| May 4, 2010 |
40.35 |
| May 3, 2010 |
40.14 |
| Apr 30, 2010 |
39.88 |
| Apr 29, 2010 |
39.64 |
| Apr 28, 2010 |
39.39 |
| Apr 27, 2010 |
39.14 |
| Apr 26, 2010 |
38.89 |
| Apr 23, 2010 |
38.62 |
| Apr 22, 2010 |
38.34 |
| Apr 21, 2010 |
38.05 |
| Apr 20, 2010 |
37.79 |
| Apr 19, 2010 |
37.58 |
| Apr 16, 2010 |
37.36 |
| Apr 15, 2010 |
37.18 |
| Apr 14, 2010 |
37.05 |
| Apr 13, 2010 |
36.92 |
| Apr 12, 2010 |
36.79 |
| Apr 9, 2010 |
36.66 |
| Apr 8, 2010 |
36.56 |
| Apr 7, 2010 |
36.46 |
| Apr 6, 2010 |
36.37 |
| Apr 5, 2010 |
36.29 |
| Apr 1, 2010 |
36.27 |
| Mar 31, 2010 |
36.27 |
| Mar 30, 2010 |
36.30 |
| Mar 29, 2010 |
36.32 |
| Mar 26, 2010 |
36.35 |
| Mar 25, 2010 |
36.39 |
| Mar 24, 2010 |
36.40 |
| Mar 23, 2010 |
36.45 |
| Mar 22, 2010 |
36.48 |
| Mar 19, 2010 |
36.50 |
| Mar 18, 2010 |
36.53 |
| Mar 17, 2010 |
36.57 |
| Mar 16, 2010 |
36.63 |
| Mar 15, 2010 |
36.70 |
| Mar 12, 2010 |
36.81 |
| Mar 11, 2010 |
36.93 |
| Mar 10, 2010 |
37.07 |
| Mar 9, 2010 |
37.21 |
| Mar 8, 2010 |
37.34 |
| Mar 5, 2010 |
37.49 |
| Mar 4, 2010 |
37.65 |
| Mar 3, 2010 |
37.80 |
| Mar 2, 2010 |
37.96 |
| Mar 1, 2010 |
38.11 |
| Feb 26, 2010 |
38.27 |
| Feb 25, 2010 |
38.42 |
| Feb 24, 2010 |
38.56 |
| Feb 23, 2010 |
38.69 |
| Feb 22, 2010 |
38.84 |
| Feb 19, 2010 |
38.97 |
| Feb 18, 2010 |
39.11 |
| Feb 17, 2010 |
39.27 |
| Feb 16, 2010 |
39.39 |
| Feb 12, 2010 |
39.52 |
| Feb 11, 2010 |
39.66 |
| Feb 10, 2010 |
39.79 |
| Feb 9, 2010 |
39.94 |
| Feb 8, 2010 |
40.11 |
| Feb 5, 2010 |
40.28 |
| Feb 4, 2010 |
40.46 |
| Feb 3, 2010 |
40.63 |
| Feb 2, 2010 |
40.79 |
| Feb 1, 2010 |
40.91 |
| Jan 29, 2010 |
41.03 |
| Jan 28, 2010 |
41.18 |
| Jan 27, 2010 |
41.31 |
| Jan 26, 2010 |
41.43 |
| Jan 25, 2010 |
41.58 |
| Jan 22, 2010 |
41.71 |
| Jan 21, 2010 |
41.83 |
| Jan 20, 2010 |
41.90 |
| Jan 19, 2010 |
41.96 |
| Jan 15, 2010 |
41.98 |
| Jan 14, 2010 |
42.01 |
| Jan 13, 2010 |
42.02 |
| Jan 12, 2010 |
42.02 |
| Jan 11, 2010 |
42.08 |
| Jan 8, 2010 |
42.07 |
| Jan 7, 2010 |
42.12 |
| Jan 6, 2010 |
42.22 |
| Jan 5, 2010 |
42.30 |
| Jan 4, 2010 |
42.38 |
| Dec 31, 2009 |
42.45 |
| Dec 30, 2009 |
42.55 |
| Dec 29, 2009 |
42.61 |
| Dec 28, 2009 |
42.65 |
| Dec 24, 2009 |
42.67 |
| Dec 23, 2009 |
42.68 |
| Dec 22, 2009 |
42.64 |
| Dec 21, 2009 |
42.63 |
| Dec 18, 2009 |
42.52 |
| Dec 17, 2009 |
42.43 |
| Dec 16, 2009 |
42.33 |
| Dec 15, 2009 |
42.23 |
| Dec 14, 2009 |
42.13 |
| Dec 11, 2009 |
42.00 |
| Dec 10, 2009 |
41.91 |
| Dec 9, 2009 |
41.86 |
| Dec 8, 2009 |
41.82 |
| Dec 7, 2009 |
41.78 |
| Dec 4, 2009 |
41.71 |
| Dec 3, 2009 |
41.64 |
| Dec 2, 2009 |
41.63 |
| Dec 1, 2009 |
41.62 |
| Nov 30, 2009 |
41.63 |
| Nov 27, 2009 |
41.64 |
| Nov 25, 2009 |
41.65 |
| Nov 24, 2009 |
41.65 |
| Nov 23, 2009 |
41.67 |
| Nov 20, 2009 |
41.69 |
| Nov 19, 2009 |
41.72 |
| Nov 18, 2009 |
41.71 |
| Nov 17, 2009 |
41.66 |
| Nov 16, 2009 |
41.57 |
| Nov 13, 2009 |
41.45 |
| Nov 12, 2009 |
41.34 |
| Nov 11, 2009 |
41.22 |
| Nov 10, 2009 |
41.07 |
| Nov 9, 2009 |
40.96 |
| Nov 6, 2009 |
40.87 |
| Nov 5, 2009 |
40.81 |
| Nov 4, 2009 |
40.75 |
| Nov 3, 2009 |
40.73 |
| Nov 2, 2009 |
40.68 |
| Oct 30, 2009 |
40.67 |
| Oct 29, 2009 |
40.63 |
| Oct 28, 2009 |
40.57 |
| Oct 27, 2009 |
40.51 |
| Oct 26, 2009 |
40.41 |
| Oct 23, 2009 |
40.31 |
| Oct 22, 2009 |
40.22 |
| Oct 21, 2009 |
40.13 |
| Oct 20, 2009 |
40.02 |
| Oct 19, 2009 |
39.88 |
| Oct 16, 2009 |
39.75 |
| Oct 15, 2009 |
39.58 |
| Oct 14, 2009 |
39.46 |
| Oct 13, 2009 |
39.33 |
| Oct 12, 2009 |
39.22 |
| Oct 9, 2009 |
39.08 |
| Oct 8, 2009 |
38.99 |
| Oct 7, 2009 |
38.89 |
| Oct 6, 2009 |
38.81 |
| Oct 5, 2009 |
38.73 |
| Oct 2, 2009 |
38.62 |
| Oct 1, 2009 |
38.51 |
| Sep 30, 2009 |
38.32 |
| Sep 29, 2009 |
38.08 |
| Sep 28, 2009 |
37.83 |
| Sep 25, 2009 |
37.59 |
| Sep 24, 2009 |
37.35 |
| Sep 23, 2009 |
37.10 |
| Sep 22, 2009 |
36.80 |
| Sep 21, 2009 |
36.48 |
| Sep 18, 2009 |
36.16 |
| Sep 17, 2009 |
35.83 |
| Sep 16, 2009 |
35.51 |
| Sep 15, 2009 |
35.17 |
| Sep 14, 2009 |
34.84 |
| Sep 11, 2009 |
34.52 |
| Sep 10, 2009 |
34.23 |
| Sep 9, 2009 |
33.95 |
| Sep 8, 2009 |
33.71 |
| Sep 4, 2009 |
33.50 |
| Sep 3, 2009 |
33.32 |
| Sep 2, 2009 |
33.11 |
| Sep 1, 2009 |
32.90 |
| Aug 31, 2009 |
32.71 |
| Aug 28, 2009 |
32.54 |
| Aug 27, 2009 |
32.33 |
| Aug 26, 2009 |
32.11 |
| Aug 25, 2009 |
31.90 |
| Aug 24, 2009 |
31.67 |
| Aug 21, 2009 |
31.49 |
| Aug 20, 2009 |
31.31 |
| Aug 19, 2009 |
31.14 |
| Aug 18, 2009 |
30.97 |
| Aug 17, 2009 |
30.82 |
| Aug 14, 2009 |
30.65 |
| Aug 13, 2009 |
30.47 |
| Aug 12, 2009 |
30.24 |
| Aug 11, 2009 |
30.03 |
| Aug 10, 2009 |
29.83 |
| Aug 7, 2009 |
29.61 |
| Aug 6, 2009 |
29.37 |
| Aug 5, 2009 |
29.17 |
| Aug 4, 2009 |
28.96 |
| Aug 3, 2009 |
28.73 |
| Jul 31, 2009 |
28.53 |
| Jul 30, 2009 |
28.37 |
| Jul 29, 2009 |
28.24 |
| Jul 28, 2009 |
28.10 |
| Jul 27, 2009 |
27.95 |
| Jul 24, 2009 |
27.80 |
| Jul 23, 2009 |
27.66 |
| Jul 22, 2009 |
27.59 |
| Jul 21, 2009 |
27.58 |
| Jul 20, 2009 |
27.64 |
| Jul 17, 2009 |
27.68 |
| Jul 16, 2009 |
27.75 |
| Jul 15, 2009 |
27.80 |
| Jul 14, 2009 |
27.88 |
| Jul 13, 2009 |
27.95 |
| Jul 10, 2009 |
27.99 |
| Jul 9, 2009 |
28.02 |
| Jul 8, 2009 |
28.02 |
| Jul 7, 2009 |
28.04 |
| Jul 6, 2009 |
28.08 |
| Jul 2, 2009 |
28.08 |
| Jul 1, 2009 |
28.06 |
| Jun 30, 2009 |
27.98 |
| Jun 29, 2009 |
27.90 |
| Jun 26, 2009 |
27.83 |
| Jun 25, 2009 |
27.76 |
| Jun 24, 2009 |
27.68 |
| Jun 23, 2009 |
27.62 |
| Jun 22, 2009 |
27.56 |
| Jun 19, 2009 |
27.53 |
| Jun 18, 2009 |
27.43 |
| Jun 17, 2009 |
27.44 |
| Jun 16, 2009 |
27.50 |
| Jun 15, 2009 |
27.56 |
| Jun 12, 2009 |
27.61 |
| Jun 11, 2009 |
27.59 |
| Jun 10, 2009 |
27.53 |
| Jun 9, 2009 |
27.47 |
| Jun 8, 2009 |
27.43 |
| Jun 5, 2009 |
27.43 |
| Jun 4, 2009 |
27.38 |
| Jun 3, 2009 |
27.31 |
| Jun 2, 2009 |
27.30 |
| Jun 1, 2009 |
27.21 |
| May 29, 2009 |
27.17 |
| May 28, 2009 |
27.15 |
| May 27, 2009 |
27.12 |
| May 26, 2009 |
27.09 |
| May 22, 2009 |
27.02 |
| May 21, 2009 |
26.96 |
| May 20, 2009 |
26.90 |
| May 19, 2009 |
26.78 |
| May 18, 2009 |
26.62 |
| May 15, 2009 |
26.47 |
| May 14, 2009 |
26.35 |
| May 13, 2009 |
26.28 |
| May 12, 2009 |
26.18 |
| May 11, 2009 |
26.06 |
| May 8, 2009 |
25.97 |
| May 7, 2009 |
25.83 |
| May 6, 2009 |
25.73 |
| May 5, 2009 |
25.64 |
| May 4, 2009 |
25.55 |
| May 1, 2009 |
25.47 |
| Apr 30, 2009 |
25.42 |
| Apr 29, 2009 |
25.40 |
| Apr 28, 2009 |
25.44 |
| Apr 27, 2009 |
25.55 |
| Apr 24, 2009 |
25.66 |
| Apr 23, 2009 |
25.76 |
| Apr 22, 2009 |
25.86 |
| Apr 21, 2009 |
26.02 |
| Apr 20, 2009 |
26.22 |
| Apr 17, 2009 |
26.37 |
| Apr 16, 2009 |
26.47 |
| Apr 15, 2009 |
26.66 |
| Apr 14, 2009 |
26.83 |
| Apr 13, 2009 |
27.02 |
| Apr 9, 2009 |
27.24 |
| Apr 8, 2009 |
27.47 |
| Apr 7, 2009 |
27.67 |
| Apr 6, 2009 |
27.75 |
| Apr 3, 2009 |
27.79 |
| Apr 2, 2009 |
27.82 |
| Apr 1, 2009 |
27.87 |
| Mar 31, 2009 |
27.93 |
| Mar 30, 2009 |
28.06 |
| Mar 27, 2009 |
28.22 |
| Mar 26, 2009 |
28.34 |
| Mar 25, 2009 |
28.46 |
| Mar 24, 2009 |
28.64 |
| Mar 23, 2009 |
28.87 |
| Mar 20, 2009 |
29.08 |
| Mar 19, 2009 |
29.35 |
| Mar 18, 2009 |
29.63 |
| Mar 17, 2009 |
29.89 |
| Mar 16, 2009 |
30.18 |
| Mar 13, 2009 |
30.46 |
| Mar 12, 2009 |
30.73 |
| Mar 11, 2009 |
30.97 |
| Mar 10, 2009 |
31.23 |
| Mar 9, 2009 |
31.52 |
| Mar 6, 2009 |
31.83 |
| Mar 5, 2009 |
32.14 |
| Mar 4, 2009 |
32.47 |
| Mar 3, 2009 |
32.73 |
| Mar 2, 2009 |
33.05 |
| Feb 27, 2009 |
33.32 |
| Feb 26, 2009 |
33.52 |
| Feb 25, 2009 |
33.73 |
| Feb 24, 2009 |
33.88 |
| Feb 23, 2009 |
34.09 |
| Feb 20, 2009 |
34.28 |
| Feb 19, 2009 |
34.50 |
| Feb 18, 2009 |
34.68 |
| Feb 17, 2009 |
34.85 |
| Feb 13, 2009 |
35.00 |
| Feb 12, 2009 |
35.08 |
| Feb 11, 2009 |
35.12 |
| Feb 10, 2009 |
35.21 |
| Feb 9, 2009 |
35.30 |
| Feb 6, 2009 |
35.30 |
| Feb 5, 2009 |
35.30 |
| Feb 4, 2009 |
35.28 |
| Feb 3, 2009 |
35.25 |
| Feb 2, 2009 |
35.17 |
| Jan 30, 2009 |
35.17 |
| Jan 29, 2009 |
35.20 |
| Jan 28, 2009 |
35.24 |
| Jan 27, 2009 |
35.28 |
| Jan 26, 2009 |
35.31 |
| Jan 23, 2009 |
35.38 |
| Jan 22, 2009 |
35.49 |
| Jan 21, 2009 |
35.60 |
| Jan 20, 2009 |
35.69 |
| Jan 16, 2009 |
35.83 |
| Jan 15, 2009 |
35.95 |
| Jan 14, 2009 |
36.05 |
| Jan 13, 2009 |
36.16 |
| Jan 12, 2009 |
36.19 |
| Jan 9, 2009 |
36.24 |
| Jan 8, 2009 |
36.23 |
| Jan 7, 2009 |
36.19 |
| Jan 6, 2009 |
36.16 |
| Jan 5, 2009 |
36.10 |
| Jan 2, 2009 |
36.07 |
| Dec 31, 2008 |
36.14 |
| Dec 30, 2008 |
36.28 |
| Dec 29, 2008 |
36.42 |
| Dec 26, 2008 |
36.65 |
| Dec 24, 2008 |
36.82 |
| Dec 23, 2008 |
37.10 |
| Dec 22, 2008 |
37.39 |
| Dec 19, 2008 |
37.69 |
| Dec 18, 2008 |
37.87 |
| Dec 17, 2008 |
38.22 |
| Dec 16, 2008 |
38.50 |
| Dec 15, 2008 |
38.88 |
| Dec 12, 2008 |
39.31 |
| Dec 11, 2008 |
39.74 |
| Dec 10, 2008 |
40.27 |
| Dec 9, 2008 |
40.77 |
| Dec 8, 2008 |
41.24 |
| Dec 5, 2008 |
41.72 |
| Dec 4, 2008 |
42.25 |
| Dec 3, 2008 |
42.74 |
| Dec 2, 2008 |
43.26 |
| Dec 1, 2008 |
43.85 |
| Nov 28, 2008 |
44.54 |
| Nov 26, 2008 |
45.21 |
| Nov 25, 2008 |
45.83 |
| Nov 24, 2008 |
46.46 |
| Nov 21, 2008 |
47.06 |
| Nov 20, 2008 |
47.78 |
| Nov 19, 2008 |
48.52 |
| Nov 18, 2008 |
49.22 |
| Nov 17, 2008 |
49.80 |
| Nov 14, 2008 |
50.38 |
| Nov 13, 2008 |
50.90 |
| Nov 12, 2008 |
51.39 |
| Nov 11, 2008 |
51.96 |
| Nov 10, 2008 |
52.53 |
| Nov 7, 2008 |
53.04 |
| Nov 6, 2008 |
53.59 |
| Nov 5, 2008 |
54.10 |
| Nov 4, 2008 |
54.58 |
| Nov 3, 2008 |
55.06 |
| Oct 31, 2008 |
55.64 |
| Oct 30, 2008 |
56.19 |
| Oct 29, 2008 |
56.78 |
| Oct 28, 2008 |
57.34 |
| Oct 27, 2008 |
57.94 |
| Oct 24, 2008 |
58.62 |
| Oct 23, 2008 |
59.30 |
| Oct 22, 2008 |
59.95 |
| Oct 21, 2008 |
60.57 |
| Oct 20, 2008 |
61.11 |
| Oct 17, 2008 |
61.59 |
| Oct 16, 2008 |
62.04 |
| Oct 15, 2008 |
62.47 |
| Oct 14, 2008 |
62.94 |
| Oct 13, 2008 |
63.25 |
| Oct 10, 2008 |
63.58 |
| Oct 9, 2008 |
63.91 |
| Oct 8, 2008 |
64.33 |
| Oct 7, 2008 |
64.64 |
| Oct 6, 2008 |
64.92 |
| Oct 3, 2008 |
65.13 |
| Oct 2, 2008 |
65.33 |
| Oct 1, 2008 |
65.58 |
| Sep 30, 2008 |
65.91 |
| Sep 29, 2008 |
66.09 |
| Sep 26, 2008 |
66.35 |
| Sep 25, 2008 |
66.55 |
| Sep 24, 2008 |
66.67 |
| Sep 23, 2008 |
66.75 |
| Sep 22, 2008 |
66.81 |
| Sep 19, 2008 |
66.85 |
| Sep 18, 2008 |
66.86 |
| Sep 17, 2008 |
66.82 |
| Sep 16, 2008 |
66.89 |
| Sep 15, 2008 |
66.93 |
| Sep 12, 2008 |
66.96 |
| Sep 11, 2008 |
66.97 |
| Sep 10, 2008 |
67.02 |
| Sep 9, 2008 |
67.10 |
| Sep 8, 2008 |
67.24 |
| Sep 5, 2008 |
67.33 |
| Sep 4, 2008 |
67.49 |
| Sep 3, 2008 |
67.61 |
| Sep 2, 2008 |
67.74 |
| Aug 29, 2008 |
67.89 |
| Aug 28, 2008 |
68.08 |
| Aug 27, 2008 |
68.17 |
| Aug 26, 2008 |
68.29 |
| Aug 25, 2008 |
68.40 |
| Aug 22, 2008 |
68.48 |
| Aug 21, 2008 |
68.44 |
| Aug 20, 2008 |
68.42 |
| Aug 19, 2008 |
68.44 |
| Aug 18, 2008 |
68.51 |
| Aug 15, 2008 |
68.55 |
| Aug 14, 2008 |
68.60 |
| Aug 13, 2008 |
68.61 |
| Aug 12, 2008 |
68.65 |
| Aug 11, 2008 |
68.72 |
| Aug 8, 2008 |
68.77 |
| Aug 7, 2008 |
68.86 |
| Aug 6, 2008 |
68.99 |
| Aug 5, 2008 |
69.07 |
| Aug 4, 2008 |
69.12 |
| Aug 1, 2008 |
69.23 |
| Jul 31, 2008 |
69.34 |
| Jul 30, 2008 |
69.49 |
| Jul 29, 2008 |
69.66 |
| Jul 28, 2008 |
69.80 |
| Jul 25, 2008 |
70.00 |
| Jul 24, 2008 |
70.21 |
| Jul 23, 2008 |
70.40 |
| Jul 22, 2008 |
70.50 |
| Jul 21, 2008 |
70.41 |
| Jul 18, 2008 |
70.41 |
| Jul 17, 2008 |
70.40 |
| Jul 16, 2008 |
70.42 |
| Jul 15, 2008 |
70.48 |
| Jul 14, 2008 |
70.63 |
| Jul 11, 2008 |
70.75 |
| Jul 10, 2008 |
70.81 |
| Jul 9, 2008 |
70.82 |
| Jul 8, 2008 |
70.85 |
| Jul 7, 2008 |
70.80 |
| Jul 3, 2008 |
70.78 |
| Jul 2, 2008 |
70.77 |
| Jul 1, 2008 |
70.70 |
| Jun 30, 2008 |
70.63 |
| Jun 27, 2008 |
70.60 |
| Jun 26, 2008 |
70.48 |
| Jun 25, 2008 |
70.45 |
| Jun 24, 2008 |
70.31 |
| Jun 23, 2008 |
70.15 |
| Jun 20, 2008 |
69.94 |
| Jun 19, 2008 |
69.74 |
| Jun 18, 2008 |
69.49 |
| Jun 17, 2008 |
69.37 |
| Jun 16, 2008 |
69.26 |
| Jun 13, 2008 |
69.13 |
| Jun 12, 2008 |
69.05 |
| Jun 11, 2008 |
69.00 |
| Jun 10, 2008 |
68.98 |
| Jun 9, 2008 |
68.83 |
| Jun 6, 2008 |
68.64 |
| Jun 5, 2008 |
68.48 |
| Jun 4, 2008 |
68.29 |
| Jun 3, 2008 |
68.10 |
| Jun 2, 2008 |
67.92 |
| May 30, 2008 |
67.71 |
| May 29, 2008 |
67.43 |
| May 28, 2008 |
67.19 |
| May 27, 2008 |
66.90 |
| May 23, 2008 |
66.66 |
| May 22, 2008 |
66.44 |
| May 21, 2008 |
66.17 |
| May 20, 2008 |
65.92 |
| May 19, 2008 |
65.56 |
| May 16, 2008 |
65.17 |
| May 15, 2008 |
64.78 |
| May 14, 2008 |
64.45 |
| May 13, 2008 |
64.14 |
| May 12, 2008 |
63.85 |
| May 9, 2008 |
63.55 |
| May 8, 2008 |
63.32 |
| May 7, 2008 |
63.11 |
| May 6, 2008 |
62.88 |
| May 5, 2008 |
62.67 |
| May 2, 2008 |
62.43 |
| May 1, 2008 |
62.17 |
| Apr 30, 2008 |
61.94 |
| Apr 29, 2008 |
61.73 |
| Apr 28, 2008 |
61.53 |
| Apr 25, 2008 |
61.32 |
| Apr 24, 2008 |
61.17 |
| Apr 23, 2008 |
61.03 |
| Apr 22, 2008 |
60.90 |
| Apr 21, 2008 |
60.79 |
| Apr 18, 2008 |
60.67 |
| Apr 17, 2008 |
60.50 |
| Apr 16, 2008 |
60.36 |
| Apr 15, 2008 |
60.17 |
| Apr 14, 2008 |
60.00 |
| Apr 11, 2008 |
59.80 |
| Apr 10, 2008 |
59.58 |
| Apr 9, 2008 |
59.31 |
| Apr 8, 2008 |
59.07 |
| Apr 7, 2008 |
58.77 |
| Apr 4, 2008 |
58.44 |
| Apr 3, 2008 |
58.18 |
| Apr 2, 2008 |
57.81 |
| Apr 1, 2008 |
57.45 |
| Mar 31, 2008 |
57.08 |
| Mar 28, 2008 |
56.80 |
| Mar 27, 2008 |
56.51 |
| Mar 26, 2008 |
56.18 |
| Mar 25, 2008 |
55.79 |
| Mar 24, 2008 |
55.42 |
| Mar 20, 2008 |
54.98 |
| Mar 19, 2008 |
54.57 |
| Mar 18, 2008 |
54.24 |
| Mar 17, 2008 |
53.84 |
| Mar 14, 2008 |
53.54 |
| Mar 13, 2008 |
53.26 |
| Mar 12, 2008 |
53.01 |
| Mar 11, 2008 |
52.81 |
| Mar 10, 2008 |
52.57 |
| Mar 7, 2008 |
52.42 |
| Mar 6, 2008 |
52.28 |
| Mar 5, 2008 |
52.09 |
| Mar 4, 2008 |
51.83 |
| Mar 3, 2008 |
51.56 |
| Feb 29, 2008 |
51.32 |
| Feb 28, 2008 |
51.09 |
| Feb 27, 2008 |
50.83 |
| Feb 26, 2008 |
50.58 |
| Feb 25, 2008 |
50.35 |
| Feb 22, 2008 |
50.09 |
| Feb 21, 2008 |
49.89 |
| Feb 20, 2008 |
49.68 |
| Feb 19, 2008 |
49.42 |
| Feb 15, 2008 |
49.15 |
| Feb 14, 2008 |
48.82 |
| Feb 13, 2008 |
48.50 |
| Feb 12, 2008 |
48.17 |
| Feb 11, 2008 |
47.83 |
| Feb 8, 2008 |
47.50 |
| Feb 7, 2008 |
47.14 |
| Feb 6, 2008 |
46.74 |
| Feb 5, 2008 |
46.37 |
| Feb 4, 2008 |
46.02 |
| Feb 1, 2008 |
45.68 |
| Jan 31, 2008 |
45.40 |
| Jan 30, 2008 |
45.23 |
| Jan 29, 2008 |
45.15 |
| Jan 28, 2008 |
45.10 |
| Jan 25, 2008 |
45.06 |
| Jan 24, 2008 |
45.02 |
| Jan 23, 2008 |
44.97 |
| Jan 22, 2008 |
44.91 |
| Jan 18, 2008 |
44.91 |
| Jan 17, 2008 |
44.93 |
| Jan 16, 2008 |
44.96 |
| Jan 15, 2008 |
44.98 |
| Jan 14, 2008 |
45.01 |
| Jan 11, 2008 |
45.05 |
| Jan 10, 2008 |
45.12 |
| Jan 9, 2008 |
45.18 |
| Jan 8, 2008 |
45.29 |
| Jan 7, 2008 |
45.39 |
| Jan 4, 2008 |
45.46 |
| Jan 3, 2008 |
45.57 |
| Jan 2, 2008 |
45.64 |
| Dec 31, 2007 |
45.65 |
| Dec 28, 2007 |
45.66 |
| Dec 27, 2007 |
45.65 |
| Dec 26, 2007 |
45.64 |
| Dec 24, 2007 |
45.63 |
| Dec 21, 2007 |
45.62 |
| Dec 20, 2007 |
45.62 |
| Dec 19, 2007 |
45.66 |
| Dec 18, 2007 |
45.69 |
| Dec 17, 2007 |
45.68 |
| Dec 14, 2007 |
45.74 |
| Dec 13, 2007 |
45.76 |
| Dec 12, 2007 |
45.77 |
| Dec 11, 2007 |
45.79 |
| Dec 10, 2007 |
45.83 |
| Dec 7, 2007 |
45.83 |
| Dec 6, 2007 |
45.85 |
| Dec 5, 2007 |
45.89 |
| Dec 4, 2007 |
45.98 |
| Dec 3, 2007 |
46.11 |
| Nov 30, 2007 |
46.24 |
| Nov 29, 2007 |
46.37 |
| Nov 28, 2007 |
46.57 |
| Nov 27, 2007 |
46.76 |
| Nov 26, 2007 |
46.96 |
| Nov 23, 2007 |
47.19 |
| Nov 21, 2007 |
47.40 |
| Nov 20, 2007 |
47.62 |
| Nov 19, 2007 |
47.83 |
| Nov 16, 2007 |
48.03 |
| Nov 15, 2007 |
48.20 |
| Nov 14, 2007 |
48.36 |
| Nov 13, 2007 |
48.49 |
| Nov 12, 2007 |
48.63 |
| Nov 9, 2007 |
48.79 |
| Nov 8, 2007 |
48.96 |
| Nov 7, 2007 |
49.11 |
| Nov 6, 2007 |
49.24 |
| Nov 5, 2007 |
49.37 |
| Nov 2, 2007 |
49.51 |
| Nov 1, 2007 |
49.62 |
| Oct 31, 2007 |
49.76 |
| Oct 30, 2007 |
49.87 |
| Oct 29, 2007 |
50.00 |
| Oct 26, 2007 |
50.13 |
| Oct 25, 2007 |
50.24 |
| Oct 24, 2007 |
50.35 |
| Oct 23, 2007 |
50.46 |
| Oct 22, 2007 |
50.62 |
| Oct 19, 2007 |
50.76 |
| Oct 18, 2007 |
50.90 |
| Oct 17, 2007 |
51.08 |
| Oct 16, 2007 |
51.27 |
| Oct 15, 2007 |
51.45 |
| Oct 12, 2007 |
51.59 |
| Oct 11, 2007 |
51.75 |
| Oct 10, 2007 |
51.91 |
| Oct 9, 2007 |
52.06 |
| Oct 8, 2007 |
52.20 |
| Oct 5, 2007 |
52.35 |
| Oct 4, 2007 |
52.42 |
| Oct 3, 2007 |
52.53 |
| Oct 2, 2007 |
52.61 |
| Oct 1, 2007 |
52.70 |
| Sep 28, 2007 |
52.79 |
| Sep 27, 2007 |
52.91 |
| Sep 26, 2007 |
53.03 |
| Sep 25, 2007 |
53.15 |
| Sep 24, 2007 |
53.29 |
| Sep 21, 2007 |
53.42 |
| Sep 20, 2007 |
53.54 |
| Sep 19, 2007 |
53.64 |
| Sep 18, 2007 |
53.69 |
| Sep 17, 2007 |
53.74 |
| Sep 14, 2007 |
53.82 |
| Sep 13, 2007 |
53.90 |
| Sep 12, 2007 |
53.98 |
| Sep 11, 2007 |
54.05 |
| Sep 10, 2007 |
54.11 |
| Sep 7, 2007 |
54.18 |
| Sep 6, 2007 |
54.22 |
| Sep 5, 2007 |
54.24 |
| Sep 4, 2007 |
54.29 |
| Aug 31, 2007 |
54.28 |
| Aug 30, 2007 |
54.23 |
| Aug 29, 2007 |
54.19 |
| Aug 28, 2007 |
54.15 |
| Aug 27, 2007 |
54.13 |
| Aug 24, 2007 |
54.10 |
| Aug 23, 2007 |
54.05 |
| Aug 22, 2007 |
54.02 |
| Aug 21, 2007 |
53.97 |
| Aug 20, 2007 |
53.94 |
| Aug 17, 2007 |
53.92 |
| Aug 16, 2007 |
53.89 |
| Aug 15, 2007 |
53.89 |
| Aug 14, 2007 |
53.92 |
| Aug 13, 2007 |
53.95 |
| Aug 10, 2007 |
53.92 |
| Aug 9, 2007 |
53.92 |
| Aug 8, 2007 |
53.92 |
| Aug 7, 2007 |
53.87 |
| Aug 6, 2007 |
53.79 |
| Aug 3, 2007 |
53.73 |
| Aug 2, 2007 |
53.72 |
| Aug 1, 2007 |
53.69 |
| Jul 31, 2007 |
53.67 |
| Jul 30, 2007 |
53.66 |
| Jul 27, 2007 |
53.65 |
| Jul 26, 2007 |
53.66 |
| Jul 25, 2007 |
53.64 |
| Jul 24, 2007 |
53.65 |
| Jul 23, 2007 |
53.67 |
| Jul 20, 2007 |
53.65 |
| Jul 19, 2007 |
53.64 |
| Jul 18, 2007 |
53.62 |
| Jul 17, 2007 |
53.56 |
| Jul 16, 2007 |
53.50 |
| Jul 13, 2007 |
53.45 |
| Jul 12, 2007 |
53.39 |
| Jul 11, 2007 |
53.33 |
| Jul 10, 2007 |
53.28 |
| Jul 9, 2007 |
53.28 |
| Jul 6, 2007 |
53.27 |
| Jul 5, 2007 |
53.26 |
| Jul 3, 2007 |
53.21 |
| Jul 2, 2007 |
53.17 |
| Jun 29, 2007 |
53.14 |
| Jun 28, 2007 |
53.11 |
| Jun 27, 2007 |
53.07 |
| Jun 26, 2007 |
53.02 |
| Jun 25, 2007 |
52.96 |
| Jun 22, 2007 |
52.88 |
| Jun 21, 2007 |
52.83 |
| Jun 20, 2007 |
52.81 |
| Jun 19, 2007 |
52.77 |
| Jun 18, 2007 |
52.74 |
| Jun 15, 2007 |
52.70 |
| Jun 14, 2007 |
52.64 |
| Jun 13, 2007 |
52.61 |
| Jun 12, 2007 |
52.55 |
| Jun 11, 2007 |
52.50 |
| Jun 8, 2007 |
52.43 |
| Jun 7, 2007 |
52.37 |
| Jun 6, 2007 |
52.31 |
| Jun 5, 2007 |
52.25 |
| Jun 4, 2007 |
52.19 |
| Jun 1, 2007 |
52.12 |
| May 31, 2007 |
52.06 |
| May 30, 2007 |
51.97 |
| May 29, 2007 |
51.88 |
| May 25, 2007 |
51.81 |
| May 24, 2007 |
51.74 |
| May 23, 2007 |
51.65 |
| May 22, 2007 |
51.55 |
| May 21, 2007 |
51.46 |
| May 18, 2007 |
51.38 |
| May 17, 2007 |
51.31 |
| May 16, 2007 |
51.25 |
| May 15, 2007 |
51.18 |
| May 14, 2007 |
51.12 |
| May 11, 2007 |
51.07 |
| May 10, 2007 |
51.03 |
| May 9, 2007 |
51.00 |
| May 8, 2007 |
50.97 |
| May 7, 2007 |
50.97 |
| May 4, 2007 |
51.03 |
| May 3, 2007 |
51.04 |
| May 2, 2007 |
51.06 |
| May 1, 2007 |
51.09 |
| Apr 30, 2007 |
51.12 |
| Apr 27, 2007 |
51.14 |
| Apr 26, 2007 |
51.13 |
| Apr 25, 2007 |
51.11 |
| Apr 24, 2007 |
51.08 |
| Apr 23, 2007 |
51.08 |
| Apr 20, 2007 |
51.09 |
| Apr 19, 2007 |
51.10 |
| Apr 18, 2007 |
51.13 |
| Apr 17, 2007 |
51.14 |
| Apr 16, 2007 |
51.18 |
| Apr 13, 2007 |
51.25 |
| Apr 12, 2007 |
51.32 |
| Apr 11, 2007 |
51.37 |
| Apr 10, 2007 |
51.42 |
| Apr 9, 2007 |
51.48 |
| Apr 5, 2007 |
51.53 |
| Apr 4, 2007 |
51.62 |
| Apr 3, 2007 |
51.71 |
| Apr 2, 2007 |
51.77 |
| Mar 30, 2007 |
51.85 |
| Mar 29, 2007 |
51.93 |
| Mar 28, 2007 |
52.01 |
| Mar 27, 2007 |
52.09 |
| Mar 26, 2007 |
52.15 |
| Mar 23, 2007 |
52.21 |
| Mar 22, 2007 |
52.25 |
| Mar 21, 2007 |
52.28 |
| Mar 20, 2007 |
52.31 |
| Mar 19, 2007 |
52.37 |
| Mar 16, 2007 |
52.45 |
| Mar 15, 2007 |
52.52 |
| Mar 14, 2007 |
52.55 |
| Mar 13, 2007 |
52.61 |
| Mar 12, 2007 |
52.69 |
| Mar 9, 2007 |
52.71 |
| Mar 8, 2007 |
52.73 |
| Mar 7, 2007 |
52.75 |
| Mar 6, 2007 |
52.78 |
| Mar 5, 2007 |
52.81 |
| Mar 2, 2007 |
52.85 |
| Mar 1, 2007 |
52.87 |
| Feb 28, 2007 |
52.88 |
| Feb 27, 2007 |
52.86 |
| Feb 26, 2007 |
52.84 |
| Feb 23, 2007 |
52.80 |
| Feb 22, 2007 |
52.72 |
| Feb 21, 2007 |
52.70 |
| Feb 20, 2007 |
52.66 |
| Feb 16, 2007 |
52.63 |
| Feb 15, 2007 |
52.60 |
| Feb 14, 2007 |
52.56 |
| Feb 13, 2007 |
52.54 |
| Feb 12, 2007 |
52.53 |
| Feb 9, 2007 |
52.56 |
| Feb 8, 2007 |
52.58 |
| Feb 7, 2007 |
52.60 |
| Feb 6, 2007 |
52.62 |
| Feb 5, 2007 |
52.63 |
| Feb 2, 2007 |
52.65 |
| Feb 1, 2007 |
52.66 |
| Jan 31, 2007 |
52.65 |
| Jan 30, 2007 |
52.63 |
| Jan 29, 2007 |
52.62 |
| Jan 26, 2007 |
52.60 |
| Jan 25, 2007 |
52.60 |
| Jan 24, 2007 |
52.59 |
| Jan 23, 2007 |
52.56 |
| Jan 22, 2007 |
52.54 |
| Jan 19, 2007 |
52.52 |
| Jan 18, 2007 |
52.47 |
| Jan 17, 2007 |
52.46 |
| Jan 16, 2007 |
52.45 |
| Jan 12, 2007 |
52.45 |
| Jan 11, 2007 |
52.49 |
| Jan 10, 2007 |
52.51 |
| Jan 9, 2007 |
52.54 |
| Jan 8, 2007 |
52.56 |
| Jan 5, 2007 |
52.56 |
| Jan 4, 2007 |
52.54 |
| Jan 3, 2007 |
52.52 |
| Dec 29, 2006 |
52.52 |
| Dec 28, 2006 |
52.53 |
| Dec 27, 2006 |
52.55 |
| Dec 26, 2006 |
52.60 |
| Dec 22, 2006 |
52.65 |
| Dec 21, 2006 |
52.71 |
| Dec 20, 2006 |
52.76 |
| Dec 19, 2006 |
52.82 |
| Dec 18, 2006 |
52.86 |
| Dec 15, 2006 |
52.90 |
| Dec 14, 2006 |
52.95 |
| Dec 13, 2006 |
52.98 |
| Dec 12, 2006 |
52.99 |
| Dec 11, 2006 |
52.99 |
| Dec 8, 2006 |
53.00 |
| Dec 7, 2006 |
53.05 |
| Dec 6, 2006 |
53.08 |
| Dec 5, 2006 |
53.10 |
| Dec 4, 2006 |
53.08 |
| Dec 1, 2006 |
53.05 |
| Nov 30, 2006 |
53.04 |
| Nov 29, 2006 |
53.05 |
| Nov 28, 2006 |
53.03 |
| Nov 27, 2006 |
52.99 |
| Nov 24, 2006 |
52.97 |
| Nov 22, 2006 |
52.94 |
| Nov 21, 2006 |
52.92 |
| Nov 20, 2006 |
52.89 |
| Nov 17, 2006 |
52.78 |
| Nov 16, 2006 |
52.67 |
| Nov 15, 2006 |
52.56 |
| Nov 14, 2006 |
52.47 |
| Nov 13, 2006 |
52.40 |
| Nov 10, 2006 |
52.34 |
| Nov 9, 2006 |
52.27 |
| Nov 8, 2006 |
52.22 |
| Nov 7, 2006 |
52.15 |
| Nov 6, 2006 |
52.08 |
| Nov 3, 2006 |
52.01 |
| Nov 2, 2006 |
51.95 |
| Nov 1, 2006 |
51.89 |
| Oct 31, 2006 |
51.85 |
| Oct 30, 2006 |
51.80 |
| Oct 27, 2006 |
51.73 |
| Oct 26, 2006 |
51.68 |
| Oct 25, 2006 |
51.62 |
| Oct 24, 2006 |
51.54 |
| Oct 23, 2006 |
51.47 |
| Oct 20, 2006 |
51.39 |
| Oct 19, 2006 |
51.31 |
| Oct 18, 2006 |
51.22 |
| Oct 17, 2006 |
51.17 |
| Oct 16, 2006 |
51.12 |
| Oct 13, 2006 |
51.03 |
| Oct 12, 2006 |
50.98 |
| Oct 11, 2006 |
50.89 |
| Oct 10, 2006 |
50.79 |
| Oct 9, 2006 |
50.69 |
| Oct 6, 2006 |
50.62 |
| Oct 5, 2006 |
50.52 |
| Oct 4, 2006 |
50.46 |
| Oct 3, 2006 |
50.46 |
| Oct 2, 2006 |
50.48 |
| Sep 29, 2006 |
50.48 |
| Sep 28, 2006 |
50.49 |
| Sep 27, 2006 |
50.51 |
| Sep 26, 2006 |
50.51 |
| Sep 25, 2006 |
50.51 |
| Sep 22, 2006 |
50.54 |
| Sep 21, 2006 |
50.62 |
| Sep 20, 2006 |
50.72 |
| Sep 19, 2006 |
50.82 |
| Sep 18, 2006 |
50.93 |
| Sep 15, 2006 |
51.01 |
| Sep 14, 2006 |
51.11 |
| Sep 13, 2006 |
51.20 |
| Sep 12, 2006 |
51.29 |
| Sep 11, 2006 |
51.42 |
| Sep 8, 2006 |
51.61 |
| Sep 7, 2006 |
51.75 |
| Sep 6, 2006 |
51.88 |
| Sep 5, 2006 |
52.03 |
| Sep 1, 2006 |
52.15 |
| Aug 31, 2006 |
52.25 |
| Aug 30, 2006 |
52.37 |
| Aug 29, 2006 |
52.47 |
| Aug 28, 2006 |
52.55 |
| Aug 25, 2006 |
52.66 |
| Aug 24, 2006 |
52.78 |
| Aug 23, 2006 |
52.86 |
| Aug 22, 2006 |
52.95 |
| Aug 21, 2006 |
53.03 |
| Aug 18, 2006 |
53.13 |
| Aug 17, 2006 |
53.21 |
| Aug 16, 2006 |
53.31 |
| Aug 15, 2006 |
53.38 |
| Aug 14, 2006 |
53.46 |
| Aug 11, 2006 |
53.59 |
| Aug 10, 2006 |
53.72 |
| Aug 9, 2006 |
53.83 |
| Aug 8, 2006 |
53.93 |
| Aug 7, 2006 |
54.03 |
| Aug 4, 2006 |
54.11 |
| Aug 3, 2006 |
54.15 |
| Aug 2, 2006 |
54.19 |
| Aug 1, 2006 |
54.23 |
| Jul 31, 2006 |
54.28 |
| Jul 28, 2006 |
54.30 |
| Jul 27, 2006 |
54.34 |
| Jul 26, 2006 |
54.44 |
| Jul 25, 2006 |
54.49 |
| Jul 24, 2006 |
54.52 |
| Jul 21, 2006 |
54.56 |
| Jul 20, 2006 |
54.64 |
| Jul 19, 2006 |
54.68 |
| Jul 18, 2006 |
54.69 |
| Jul 17, 2006 |
54.70 |
| Jul 14, 2006 |
54.71 |
| Jul 13, 2006 |
54.69 |
| Jul 12, 2006 |
54.63 |
| Jul 11, 2006 |
54.51 |
| Jul 10, 2006 |
54.41 |
| Jul 7, 2006 |
54.26 |
| Jul 6, 2006 |
54.12 |
| Jul 5, 2006 |
53.97 |
| Jul 3, 2006 |
53.81 |
| Jun 30, 2006 |
53.64 |
| Jun 29, 2006 |
53.46 |
| Jun 28, 2006 |
53.27 |
| Jun 27, 2006 |
53.12 |
| Jun 26, 2006 |
52.92 |
| Jun 23, 2006 |
52.73 |
| Jun 22, 2006 |
52.53 |
| Jun 21, 2006 |
52.34 |
| Jun 20, 2006 |
52.17 |
| Jun 19, 2006 |
52.03 |
| Jun 16, 2006 |
51.89 |
| Jun 15, 2006 |
51.74 |
| Jun 14, 2006 |
51.56 |
| Jun 13, 2006 |
51.40 |
| Jun 12, 2006 |
51.23 |
| Jun 9, 2006 |
51.04 |
| Jun 8, 2006 |
50.85 |
| Jun 7, 2006 |
50.64 |
| Jun 6, 2006 |
50.43 |
| Jun 5, 2006 |
50.25 |
| Jun 2, 2006 |
50.06 |
| Jun 1, 2006 |
49.88 |
| May 31, 2006 |
49.70 |
| May 30, 2006 |
49.52 |
| May 26, 2006 |
49.36 |
| May 25, 2006 |
49.17 |
| May 24, 2006 |
48.98 |
| May 23, 2006 |
48.82 |
| May 22, 2006 |
48.64 |
| May 19, 2006 |
48.49 |
| May 18, 2006 |
48.32 |
| May 17, 2006 |
48.17 |
| May 16, 2006 |
48.03 |
| May 15, 2006 |
47.86 |
| May 12, 2006 |
47.68 |
| May 11, 2006 |
47.49 |
| May 10, 2006 |
47.31 |
| May 9, 2006 |
47.09 |
| May 8, 2006 |
46.91 |
| May 5, 2006 |
46.71 |
| May 4, 2006 |
46.51 |
| May 3, 2006 |
46.35 |
| May 2, 2006 |
46.16 |
| May 1, 2006 |
46.00 |
| Apr 28, 2006 |
45.86 |
| Apr 27, 2006 |
45.69 |
| Apr 26, 2006 |
45.55 |
| Apr 25, 2006 |
45.42 |
| Apr 24, 2006 |
45.30 |
| Apr 21, 2006 |
45.18 |
| Apr 20, 2006 |
45.04 |
| Apr 19, 2006 |
44.88 |
| Apr 18, 2006 |
44.74 |
| Apr 17, 2006 |
44.59 |
| Apr 13, 2006 |
44.55 |
| Apr 12, 2006 |
44.50 |
| Apr 11, 2006 |
44.47 |
| Apr 10, 2006 |
44.43 |
| Apr 7, 2006 |
44.38 |
| Apr 6, 2006 |
44.32 |
| Apr 5, 2006 |
44.24 |
| Apr 4, 2006 |
44.17 |
| Apr 3, 2006 |
44.09 |
| Mar 31, 2006 |
44.02 |
| Mar 30, 2006 |
43.98 |
| Mar 29, 2006 |
43.90 |
| Mar 28, 2006 |
43.79 |
| Mar 27, 2006 |
43.71 |
| Mar 24, 2006 |
43.63 |
| Mar 23, 2006 |
43.57 |
| Mar 22, 2006 |
43.52 |
| Mar 21, 2006 |
43.48 |
| Mar 20, 2006 |
43.43 |
| Mar 17, 2006 |
43.38 |
| Mar 16, 2006 |
43.32 |
| Mar 15, 2006 |
43.24 |
| Mar 14, 2006 |
43.16 |
| Mar 13, 2006 |
43.10 |
| Mar 10, 2006 |
43.05 |
| Mar 9, 2006 |
42.99 |
| Mar 8, 2006 |
42.97 |
| Mar 7, 2006 |
42.92 |
| Mar 6, 2006 |
42.87 |
| Mar 3, 2006 |
42.80 |
| Mar 2, 2006 |
42.72 |
| Mar 1, 2006 |
42.65 |
| Feb 28, 2006 |
42.58 |
| Feb 27, 2006 |
42.53 |
| Feb 24, 2006 |
42.45 |
| Feb 23, 2006 |
42.37 |
| Feb 22, 2006 |
42.29 |
| Feb 21, 2006 |
42.21 |
| Feb 17, 2006 |
42.17 |
| Feb 16, 2006 |
42.14 |
| Feb 15, 2006 |
42.09 |
| Feb 14, 2006 |
42.07 |
| Feb 13, 2006 |
42.06 |
| Feb 10, 2006 |
42.05 |
| Feb 9, 2006 |
42.05 |
| Feb 8, 2006 |
42.05 |
| Feb 7, 2006 |
42.07 |
| Feb 6, 2006 |
42.11 |
| Feb 3, 2006 |
42.14 |
| Feb 2, 2006 |
42.19 |
| Feb 1, 2006 |
42.19 |
| Jan 31, 2006 |
42.16 |
| Jan 30, 2006 |
42.10 |
| Jan 27, 2006 |
42.06 |
| Jan 26, 2006 |
42.02 |
| Jan 25, 2006 |
42.01 |
| Jan 24, 2006 |
42.00 |
| Jan 23, 2006 |
41.97 |
| Jan 20, 2006 |
41.97 |
| Jan 19, 2006 |
41.97 |
| Jan 18, 2006 |
41.95 |
| Jan 17, 2006 |
41.97 |
| Jan 13, 2006 |
41.98 |
| Jan 12, 2006 |
41.96 |
| Jan 11, 2006 |
41.93 |
| Jan 10, 2006 |
41.86 |
| Jan 9, 2006 |
41.75 |
| Jan 6, 2006 |
41.62 |
| Jan 5, 2006 |
41.44 |
| Jan 4, 2006 |
41.27 |
| Jan 3, 2006 |
41.09 |
| Dec 30, 2005 |
40.95 |
| Dec 29, 2005 |
40.78 |
| Dec 28, 2005 |
40.61 |
| Dec 27, 2005 |
40.44 |
| Dec 23, 2005 |
40.29 |
| Dec 22, 2005 |
40.11 |
| Dec 21, 2005 |
39.95 |
| Dec 20, 2005 |
39.80 |
| Dec 19, 2005 |
39.65 |
| Dec 16, 2005 |
39.49 |
| Dec 15, 2005 |
39.32 |
| Dec 14, 2005 |
39.13 |
| Dec 13, 2005 |
38.97 |
| Dec 12, 2005 |
38.82 |
| Dec 9, 2005 |
38.69 |
| Dec 8, 2005 |
38.55 |
| Dec 7, 2005 |
38.41 |
| Dec 6, 2005 |
38.25 |
| Dec 5, 2005 |
38.07 |
| Dec 2, 2005 |
37.91 |
| Dec 1, 2005 |
37.73 |
| Nov 30, 2005 |
37.51 |
| Nov 29, 2005 |
37.33 |
| Nov 28, 2005 |
37.12 |
| Nov 25, 2005 |
36.93 |
| Nov 23, 2005 |
36.73 |
| Nov 22, 2005 |
36.53 |
| Nov 21, 2005 |
36.34 |
| Nov 18, 2005 |
36.16 |
| Nov 17, 2005 |
35.97 |
| Nov 16, 2005 |
35.81 |
| Nov 15, 2005 |
35.68 |
| Nov 14, 2005 |
35.55 |
| Nov 11, 2005 |
35.41 |
| Nov 10, 2005 |
35.24 |
| Nov 9, 2005 |
35.08 |
| Nov 8, 2005 |
34.94 |
| Nov 7, 2005 |
34.82 |
| Nov 4, 2005 |
34.68 |
| Nov 3, 2005 |
34.55 |
| Nov 2, 2005 |
34.42 |
| Nov 1, 2005 |
34.30 |
| Oct 31, 2005 |
34.22 |
| Oct 28, 2005 |
34.15 |
| Oct 27, 2005 |
34.10 |
| Oct 26, 2005 |
34.09 |
| Oct 25, 2005 |
34.08 |
| Oct 24, 2005 |
34.15 |
| Oct 21, 2005 |
34.20 |
| Oct 20, 2005 |
34.26 |
| Oct 19, 2005 |
34.31 |
| Oct 18, 2005 |
34.37 |
| Oct 17, 2005 |
34.45 |
| Oct 14, 2005 |
34.51 |
| Oct 13, 2005 |
34.58 |
| Oct 12, 2005 |
34.66 |
| Oct 11, 2005 |
34.77 |
| Oct 10, 2005 |
34.85 |
| Oct 7, 2005 |
34.96 |
| Oct 6, 2005 |
35.10 |
| Oct 5, 2005 |
35.21 |
| Oct 4, 2005 |
35.32 |
| Oct 3, 2005 |
35.42 |
| Sep 30, 2005 |
35.53 |
| Sep 29, 2005 |
35.63 |
| Sep 28, 2005 |
35.75 |
| Sep 27, 2005 |
35.85 |
| Sep 26, 2005 |
35.97 |
| Sep 23, 2005 |
36.09 |
| Sep 22, 2005 |
36.20 |
| Sep 21, 2005 |
36.32 |
| Sep 20, 2005 |
36.44 |
| Sep 19, 2005 |
36.54 |
| Sep 16, 2005 |
36.62 |
| Sep 15, 2005 |
36.71 |
| Sep 14, 2005 |
36.79 |
| Sep 13, 2005 |
36.87 |
| Sep 12, 2005 |
36.93 |
| Sep 9, 2005 |
36.97 |
| Sep 8, 2005 |
37.02 |
| Sep 7, 2005 |
37.02 |
| Sep 6, 2005 |
37.01 |
| Sep 2, 2005 |
37.00 |
| Sep 1, 2005 |
36.99 |
| Aug 31, 2005 |
37.02 |
| Aug 30, 2005 |
37.03 |
| Aug 29, 2005 |
37.05 |
| Aug 26, 2005 |
37.07 |
| Aug 25, 2005 |
37.09 |
| Aug 24, 2005 |
37.10 |
| Aug 23, 2005 |
37.14 |
| Aug 22, 2005 |
37.17 |
| Aug 19, 2005 |
37.18 |
| Aug 18, 2005 |
37.19 |
| Aug 17, 2005 |
37.20 |
| Aug 16, 2005 |
37.20 |
| Aug 15, 2005 |
37.21 |
| Aug 12, 2005 |
37.20 |
| Aug 11, 2005 |
37.21 |
| Aug 10, 2005 |
37.22 |
| Aug 9, 2005 |
37.24 |
| Aug 8, 2005 |
37.26 |
| Aug 5, 2005 |
37.28 |
| Aug 4, 2005 |
37.29 |
| Aug 3, 2005 |
37.30 |
| Aug 2, 2005 |
37.29 |
| Aug 1, 2005 |
37.26 |
| Jul 29, 2005 |
37.23 |
| Jul 28, 2005 |
37.20 |
| Jul 27, 2005 |
37.13 |
| Jul 26, 2005 |
37.09 |
| Jul 25, 2005 |
37.04 |
| Jul 22, 2005 |
36.98 |
| Jul 21, 2005 |
36.94 |
| Jul 20, 2005 |
36.88 |
| Jul 19, 2005 |
36.83 |
| Jul 18, 2005 |
36.79 |
| Jul 15, 2005 |
36.75 |
| Jul 14, 2005 |
36.72 |
| Jul 13, 2005 |
36.68 |
| Jul 12, 2005 |
36.65 |
| Jul 11, 2005 |
36.62 |
| Jul 8, 2005 |
36.60 |
| Jul 7, 2005 |
36.60 |
| Jul 6, 2005 |
36.62 |
| Jul 5, 2005 |
36.64 |
| Jul 1, 2005 |
36.66 |
| Jun 30, 2005 |
36.70 |
| Jun 29, 2005 |
36.74 |
| Jun 28, 2005 |
36.79 |
| Jun 27, 2005 |
36.88 |
| Jun 24, 2005 |
36.97 |
| Jun 23, 2005 |
37.07 |
| Jun 22, 2005 |
37.19 |
| Jun 21, 2005 |
37.32 |
| Jun 20, 2005 |
37.44 |
| Jun 17, 2005 |
37.55 |
| Jun 16, 2005 |
37.67 |
| Jun 15, 2005 |
37.79 |
| Jun 14, 2005 |
37.91 |
| Jun 13, 2005 |
38.01 |
| Jun 10, 2005 |
38.10 |
| Jun 9, 2005 |
38.21 |
| Jun 8, 2005 |
38.31 |
| Jun 7, 2005 |
38.42 |
| Jun 6, 2005 |
38.53 |
| Jun 3, 2005 |
38.64 |
| Jun 2, 2005 |
38.75 |
| Jun 1, 2005 |
38.85 |
| May 31, 2005 |
38.97 |
| May 27, 2005 |
39.08 |
| May 26, 2005 |
39.20 |
| May 25, 2005 |
39.33 |
| May 24, 2005 |
39.47 |
| May 23, 2005 |
39.62 |
| May 20, 2005 |
39.75 |
| May 19, 2005 |
39.88 |
| May 18, 2005 |
40.01 |
| May 17, 2005 |
40.13 |
| May 16, 2005 |
40.27 |
| May 13, 2005 |
40.40 |
| May 12, 2005 |
40.53 |
| May 11, 2005 |
40.65 |
| May 10, 2005 |
40.77 |
| May 9, 2005 |
40.89 |
| May 6, 2005 |
41.01 |
| May 5, 2005 |
41.13 |
| May 4, 2005 |
41.25 |
| May 3, 2005 |
41.35 |
| May 2, 2005 |
41.47 |
| Apr 29, 2005 |
41.60 |
| Apr 28, 2005 |
41.74 |
| Apr 27, 2005 |
41.89 |
| Apr 26, 2005 |
42.03 |
| Apr 25, 2005 |
42.17 |
| Apr 22, 2005 |
42.30 |
| Apr 21, 2005 |
42.42 |
| Apr 20, 2005 |
42.56 |
| Apr 19, 2005 |
42.70 |
| Apr 18, 2005 |
42.82 |
| Apr 15, 2005 |
42.95 |
| Apr 14, 2005 |
43.08 |
| Apr 13, 2005 |
43.19 |
| Apr 12, 2005 |
43.27 |
| Apr 11, 2005 |
43.31 |
| Apr 8, 2005 |
43.38 |
| Apr 7, 2005 |
43.45 |
| Apr 6, 2005 |
43.50 |
| Apr 5, 2005 |
43.54 |
| Apr 4, 2005 |
43.58 |
| Apr 1, 2005 |
43.65 |
| Mar 31, 2005 |
43.74 |
| Mar 30, 2005 |
43.83 |
| Mar 29, 2005 |
43.91 |
| Mar 28, 2005 |
43.99 |
| Mar 24, 2005 |
44.06 |
| Mar 23, 2005 |
44.14 |
| Mar 22, 2005 |
44.24 |
| Mar 21, 2005 |
44.32 |
| Mar 18, 2005 |
44.40 |
| Mar 17, 2005 |
44.49 |
| Mar 16, 2005 |
44.55 |
| Mar 15, 2005 |
44.61 |
| Mar 14, 2005 |
44.68 |
| Mar 11, 2005 |
44.75 |
| Mar 10, 2005 |
44.82 |
| Mar 9, 2005 |
44.89 |
| Mar 8, 2005 |
44.95 |
| Mar 7, 2005 |
45.02 |
| Mar 4, 2005 |
45.11 |
| Mar 3, 2005 |
45.19 |
| Mar 2, 2005 |
45.32 |
| Mar 1, 2005 |
45.57 |
| Feb 28, 2005 |
45.80 |
| Feb 25, 2005 |
46.03 |
| Feb 24, 2005 |
46.25 |
| Feb 23, 2005 |
46.44 |
| Feb 22, 2005 |
46.62 |
| Feb 18, 2005 |
46.81 |
| Feb 17, 2005 |
46.98 |
| Feb 16, 2005 |
47.16 |
| Feb 15, 2005 |
47.34 |
| Feb 14, 2005 |
47.52 |
| Feb 11, 2005 |
47.73 |
| Feb 10, 2005 |
47.93 |
| Feb 9, 2005 |
48.11 |
| Feb 8, 2005 |
48.27 |
| Feb 7, 2005 |
48.42 |
| Feb 4, 2005 |
48.58 |
| Feb 3, 2005 |
48.74 |
| Feb 2, 2005 |
48.89 |
| Feb 1, 2005 |
49.03 |
| Jan 31, 2005 |
49.22 |
| Jan 28, 2005 |
49.41 |
| Jan 27, 2005 |
49.60 |
| Jan 26, 2005 |
49.79 |
| Jan 25, 2005 |
49.97 |
| Jan 24, 2005 |
50.15 |
| Jan 21, 2005 |
50.33 |
| Jan 20, 2005 |
50.49 |
| Jan 19, 2005 |
50.65 |
| Jan 18, 2005 |
50.78 |
| Jan 14, 2005 |
50.90 |
| Jan 13, 2005 |
50.99 |
| Jan 12, 2005 |
51.07 |
| Jan 11, 2005 |
51.15 |
| Jan 10, 2005 |
51.23 |
| Jan 7, 2005 |
51.28 |
| Jan 6, 2005 |
51.33 |
| Jan 5, 2005 |
51.36 |
| Jan 4, 2005 |
51.37 |
| Jan 3, 2005 |
51.40 |
| Dec 31, 2004 |
51.44 |
| Dec 30, 2004 |
51.45 |
| Dec 29, 2004 |
51.46 |
| Dec 28, 2004 |
51.48 |
| Dec 27, 2004 |
51.49 |
| Dec 23, 2004 |
51.50 |
| Dec 22, 2004 |
51.49 |
| Dec 21, 2004 |
51.50 |
| Dec 20, 2004 |
51.53 |
| Dec 17, 2004 |
51.52 |
| Dec 16, 2004 |
51.41 |
| Dec 15, 2004 |
51.30 |
| Dec 14, 2004 |
51.19 |
| Dec 13, 2004 |
51.06 |
| Dec 10, 2004 |
50.97 |
| Dec 9, 2004 |
50.87 |
| Dec 8, 2004 |
50.77 |
| Dec 7, 2004 |
50.66 |
| Dec 6, 2004 |
50.53 |
| Dec 3, 2004 |
50.39 |
| Dec 2, 2004 |
50.24 |
| Dec 1, 2004 |
50.06 |
| Nov 30, 2004 |
49.90 |
| Nov 29, 2004 |
49.75 |
| Nov 26, 2004 |
49.62 |
| Nov 24, 2004 |
49.48 |
| Nov 23, 2004 |
49.32 |
| Nov 22, 2004 |
49.17 |
| Nov 19, 2004 |
49.01 |
| Nov 18, 2004 |
48.84 |
| Nov 17, 2004 |
48.64 |
| Nov 16, 2004 |
48.43 |
| Nov 15, 2004 |
48.24 |
| Nov 12, 2004 |
48.05 |
| Nov 11, 2004 |
47.87 |
| Nov 10, 2004 |
47.68 |
| Nov 9, 2004 |
47.50 |
| Nov 8, 2004 |
47.30 |
| Nov 5, 2004 |
47.12 |
| Nov 4, 2004 |
46.95 |
| Nov 3, 2004 |
46.77 |
| Nov 2, 2004 |
46.63 |
| Nov 1, 2004 |
46.50 |
| Oct 29, 2004 |
46.37 |
| Oct 28, 2004 |
46.23 |
| Oct 27, 2004 |
46.11 |
| Oct 26, 2004 |
45.99 |
| Oct 25, 2004 |
45.89 |
| Oct 22, 2004 |
45.78 |
| Oct 21, 2004 |
45.68 |
| Oct 20, 2004 |
45.56 |
| Oct 19, 2004 |
45.47 |
| Oct 18, 2004 |
45.36 |
| Oct 15, 2004 |
45.23 |
| Oct 14, 2004 |
45.15 |
| Oct 13, 2004 |
45.09 |
| Oct 12, 2004 |
45.04 |
| Oct 11, 2004 |
44.97 |
| Oct 8, 2004 |
44.86 |
| Oct 7, 2004 |
44.76 |
| Oct 6, 2004 |
44.63 |
| Oct 5, 2004 |
44.50 |
| Oct 4, 2004 |
44.35 |
| Oct 1, 2004 |
44.21 |
| Sep 30, 2004 |
44.06 |
| Sep 29, 2004 |
43.93 |
| Sep 28, 2004 |
43.80 |
| Sep 27, 2004 |
43.67 |
| Sep 24, 2004 |
43.54 |
| Sep 23, 2004 |
43.41 |
| Sep 22, 2004 |
43.27 |
| Sep 21, 2004 |
43.12 |
| Sep 20, 2004 |
42.95 |
| Sep 17, 2004 |
42.79 |
| Sep 16, 2004 |
42.62 |
| Sep 15, 2004 |
42.48 |
| Sep 14, 2004 |
42.35 |
| Sep 13, 2004 |
42.21 |
| Sep 10, 2004 |
42.10 |
| Sep 9, 2004 |
42.01 |
| Sep 8, 2004 |
41.91 |
| Sep 7, 2004 |
41.81 |
| Sep 3, 2004 |
41.71 |
| Sep 2, 2004 |
41.60 |
| Sep 1, 2004 |
41.50 |
| Aug 31, 2004 |
41.39 |
| Aug 30, 2004 |
41.30 |
| Aug 27, 2004 |
41.22 |
| Aug 26, 2004 |
41.14 |
| Aug 25, 2004 |
41.04 |
| Aug 24, 2004 |
40.94 |
| Aug 23, 2004 |
40.83 |
| Aug 20, 2004 |
40.72 |
| Aug 19, 2004 |
40.60 |
| Aug 18, 2004 |
40.50 |
| Aug 17, 2004 |
40.39 |
| Aug 16, 2004 |
40.26 |
| Aug 13, 2004 |
40.13 |
| Aug 12, 2004 |
40.03 |
| Aug 11, 2004 |
39.93 |
| Aug 10, 2004 |
39.81 |
| Aug 9, 2004 |
39.68 |
| Aug 6, 2004 |
39.57 |
| Aug 5, 2004 |
39.46 |
| Aug 4, 2004 |
39.33 |
| Aug 3, 2004 |
39.19 |
| Aug 2, 2004 |
39.03 |
| Jul 30, 2004 |
38.87 |
| Jul 29, 2004 |
38.72 |
| Jul 28, 2004 |
38.56 |
| Jul 27, 2004 |
38.43 |
| Jul 26, 2004 |
38.31 |
| Jul 23, 2004 |
38.21 |
| Jul 22, 2004 |
38.13 |
| Jul 21, 2004 |
38.05 |
| Jul 20, 2004 |
37.97 |
| Jul 19, 2004 |
37.92 |
| Jul 16, 2004 |
37.88 |
| Jul 15, 2004 |
37.85 |
| Jul 14, 2004 |
37.81 |
| Jul 13, 2004 |
37.77 |
| Jul 12, 2004 |
37.73 |
| Jul 9, 2004 |
37.71 |
| Jul 8, 2004 |
37.70 |
| Jul 7, 2004 |
37.72 |
| Jul 6, 2004 |
37.75 |
| Jul 2, 2004 |
37.78 |
| Jul 1, 2004 |
37.80 |
| Jun 30, 2004 |
37.79 |
| Jun 29, 2004 |
37.79 |
| Jun 28, 2004 |
37.78 |
| Jun 25, 2004 |
37.75 |
| Jun 24, 2004 |
37.71 |
| Jun 23, 2004 |
37.69 |
| Jun 22, 2004 |
37.69 |
| Jun 21, 2004 |
37.71 |
| Jun 18, 2004 |
37.72 |
| Jun 17, 2004 |
37.73 |
| Jun 16, 2004 |
37.74 |
| Jun 15, 2004 |
37.76 |
| Jun 14, 2004 |
37.79 |
| Jun 10, 2004 |
37.81 |
| Jun 9, 2004 |
37.82 |
| Jun 8, 2004 |
37.81 |
| Jun 7, 2004 |
37.79 |
| Jun 4, 2004 |
37.78 |
| Jun 3, 2004 |
37.76 |
| Jun 2, 2004 |
37.75 |
| Jun 1, 2004 |
37.73 |
| May 28, 2004 |
37.72 |
| May 27, 2004 |
37.72 |
| May 26, 2004 |
37.73 |
| May 25, 2004 |
37.74 |
| May 24, 2004 |
37.74 |
| May 21, 2004 |
37.76 |
| May 20, 2004 |
37.76 |
| May 19, 2004 |
37.76 |
| May 18, 2004 |
37.78 |
| May 17, 2004 |
37.82 |
| May 14, 2004 |
37.87 |
| May 13, 2004 |
37.90 |
| May 12, 2004 |
37.93 |
| May 11, 2004 |
37.94 |
| May 10, 2004 |
37.96 |
| May 7, 2004 |
37.99 |
| May 6, 2004 |
37.98 |
| May 5, 2004 |
37.94 |
| May 4, 2004 |
37.89 |
| May 3, 2004 |
37.85 |
| Apr 30, 2004 |
37.82 |
| Apr 29, 2004 |
37.80 |
| Apr 28, 2004 |
37.80 |
| Apr 27, 2004 |
37.78 |
| Apr 26, 2004 |
37.76 |
| Apr 23, 2004 |
37.71 |
| Apr 22, 2004 |
37.63 |
| Apr 21, 2004 |
37.55 |
| Apr 20, 2004 |
37.50 |
| Apr 19, 2004 |
37.45 |
| Apr 16, 2004 |
37.37 |
| Apr 15, 2004 |
37.29 |
| Apr 14, 2004 |
37.25 |
| Apr 13, 2004 |
37.22 |
| Apr 12, 2004 |
37.19 |
| Apr 8, 2004 |
37.14 |
| Apr 7, 2004 |
37.08 |
| Apr 6, 2004 |
37.03 |
| Apr 5, 2004 |
36.97 |
| Apr 2, 2004 |
36.92 |
| Apr 1, 2004 |
36.87 |
| Mar 31, 2004 |
36.83 |
| Mar 30, 2004 |
36.81 |
| Mar 29, 2004 |
36.78 |
| Mar 26, 2004 |
36.79 |
| Mar 25, 2004 |
36.79 |
| Mar 24, 2004 |
36.80 |
| Mar 23, 2004 |
36.82 |
| Mar 22, 2004 |
36.82 |
| Mar 19, 2004 |
36.81 |
| Mar 18, 2004 |
36.79 |
| Mar 17, 2004 |
36.76 |
| Mar 16, 2004 |
36.68 |
| Mar 15, 2004 |
36.61 |
| Mar 12, 2004 |
36.54 |
| Mar 11, 2004 |
36.47 |
| Mar 10, 2004 |
36.41 |
| Mar 9, 2004 |
36.36 |
| Mar 8, 2004 |
36.29 |
| Mar 5, 2004 |
36.22 |
| Mar 4, 2004 |
36.15 |
| Mar 3, 2004 |
36.08 |
| Mar 2, 2004 |
36.01 |
| Mar 1, 2004 |
35.93 |
| Feb 27, 2004 |
35.84 |
| Feb 26, 2004 |
35.75 |
| Feb 25, 2004 |
35.67 |
| Feb 24, 2004 |
35.59 |
| Feb 23, 2004 |
35.51 |
| Feb 20, 2004 |
35.42 |
| Feb 19, 2004 |
35.32 |
| Feb 18, 2004 |
35.22 |
| Feb 17, 2004 |
35.12 |
| Feb 13, 2004 |
35.02 |
| Feb 12, 2004 |
34.93 |
| Feb 11, 2004 |
34.83 |
| Feb 10, 2004 |
34.72 |
| Feb 9, 2004 |
34.62 |
| Feb 6, 2004 |
34.50 |
| Feb 5, 2004 |
34.38 |
| Feb 4, 2004 |
34.28 |
| Feb 3, 2004 |
34.16 |
| Feb 2, 2004 |
34.05 |
| Jan 30, 2004 |
33.94 |
| Jan 29, 2004 |
33.78 |
| Jan 28, 2004 |
33.61 |
| Jan 27, 2004 |
33.46 |
| Jan 26, 2004 |
33.30 |
| Jan 23, 2004 |
33.14 |
| Jan 22, 2004 |
32.98 |
| Jan 21, 2004 |
32.83 |
| Jan 20, 2004 |
32.68 |
| Jan 16, 2004 |
32.53 |
| Jan 15, 2004 |
32.38 |
| Jan 14, 2004 |
32.24 |
| Jan 13, 2004 |
32.10 |
| Jan 12, 2004 |
31.95 |
| Jan 9, 2004 |
31.82 |
| Jan 8, 2004 |
31.69 |
| Jan 7, 2004 |
31.56 |
| Jan 6, 2004 |
31.45 |
| Jan 5, 2004 |
31.34 |
| Jan 2, 2004 |
31.25 |
| Dec 31, 2003 |
31.20 |
| Dec 30, 2003 |
31.14 |
| Dec 29, 2003 |
31.08 |
| Dec 26, 2003 |
31.02 |
| Dec 24, 2003 |
30.97 |
| Dec 23, 2003 |
30.92 |
| Dec 22, 2003 |
30.87 |
| Dec 19, 2003 |
30.79 |
| Dec 18, 2003 |
30.72 |
| Dec 17, 2003 |
30.66 |
| Dec 16, 2003 |
30.61 |
| Dec 15, 2003 |
30.55 |
| Dec 12, 2003 |
30.52 |
| Dec 11, 2003 |
30.48 |
| Dec 10, 2003 |
30.44 |
| Dec 9, 2003 |
30.40 |
| Dec 8, 2003 |
30.36 |
| Dec 5, 2003 |
30.31 |
| Dec 4, 2003 |
30.27 |
| Dec 3, 2003 |
30.24 |
| Dec 2, 2003 |
30.23 |
| Dec 1, 2003 |
30.22 |
| Nov 28, 2003 |
30.20 |
| Nov 26, 2003 |
30.19 |
| Nov 25, 2003 |
30.16 |
| Nov 24, 2003 |
30.14 |
| Nov 21, 2003 |
30.12 |
| Nov 20, 2003 |
30.11 |
| Nov 19, 2003 |
30.10 |
| Nov 18, 2003 |
30.07 |
| Nov 17, 2003 |
30.04 |
| Nov 14, 2003 |
30.07 |
| Nov 13, 2003 |
30.09 |
| Nov 12, 2003 |
30.12 |
| Nov 11, 2003 |
30.15 |
| Nov 10, 2003 |
30.17 |
| Nov 7, 2003 |
30.19 |
| Nov 6, 2003 |
30.19 |
| Nov 5, 2003 |
30.16 |
| Nov 4, 2003 |
30.13 |
| Nov 3, 2003 |
30.11 |
| Oct 31, 2003 |
30.08 |
| Oct 30, 2003 |
30.07 |
| Oct 29, 2003 |
30.05 |
| Oct 28, 2003 |
30.04 |
| Oct 27, 2003 |
30.03 |
| Oct 24, 2003 |
30.01 |
| Oct 23, 2003 |
29.99 |
| Oct 22, 2003 |
29.96 |
| Oct 21, 2003 |
29.93 |
| Oct 20, 2003 |
29.88 |
| Oct 17, 2003 |
29.82 |
| Oct 16, 2003 |
29.77 |
| Oct 15, 2003 |
29.71 |
| Oct 14, 2003 |
29.65 |
| Oct 13, 2003 |
29.60 |
| Oct 10, 2003 |
29.54 |
| Oct 9, 2003 |
29.52 |
| Oct 8, 2003 |
29.48 |
| Oct 7, 2003 |
29.44 |
| Oct 6, 2003 |
29.40 |
| Oct 3, 2003 |
29.37 |
| Oct 2, 2003 |
29.32 |
| Oct 1, 2003 |
29.27 |
| Sep 30, 2003 |
29.20 |
| Sep 29, 2003 |
29.14 |
| Sep 26, 2003 |
29.08 |
| Sep 25, 2003 |
29.02 |
| Sep 24, 2003 |
28.97 |
| Sep 23, 2003 |
28.88 |
| Sep 22, 2003 |
28.79 |
| Sep 19, 2003 |
28.67 |
| Sep 18, 2003 |
28.55 |
| Sep 17, 2003 |
28.45 |
| Sep 16, 2003 |
28.36 |
| Sep 15, 2003 |
28.26 |
| Sep 12, 2003 |
28.17 |
| Sep 11, 2003 |
28.08 |
| Sep 10, 2003 |
27.98 |
| Sep 9, 2003 |
27.92 |
| Sep 8, 2003 |
27.84 |
| Sep 5, 2003 |
27.74 |
| Sep 4, 2003 |
27.64 |
| Sep 3, 2003 |
27.55 |
| Sep 2, 2003 |
27.45 |
| Aug 29, 2003 |
27.37 |
| Aug 28, 2003 |
27.29 |
| Aug 27, 2003 |
27.22 |
| Aug 26, 2003 |
27.18 |
| Aug 25, 2003 |
27.15 |
| Aug 22, 2003 |
27.10 |
| Aug 21, 2003 |
27.05 |
| Aug 20, 2003 |
27.00 |
| Aug 19, 2003 |
26.95 |
| Aug 18, 2003 |
26.89 |
| Aug 15, 2003 |
26.84 |
| Aug 14, 2003 |
26.79 |
| Aug 13, 2003 |
26.77 |
| Aug 12, 2003 |
26.73 |
| Aug 11, 2003 |
26.70 |
| Aug 8, 2003 |
26.66 |
| Aug 7, 2003 |
26.61 |
| Aug 6, 2003 |
26.56 |
| Aug 5, 2003 |
26.51 |
| Aug 4, 2003 |
26.45 |
| Aug 1, 2003 |
26.39 |
| Jul 31, 2003 |
26.32 |
| Jul 30, 2003 |
26.24 |
| Jul 29, 2003 |
26.18 |
| Jul 28, 2003 |
26.13 |
| Jul 25, 2003 |
26.08 |
| Jul 24, 2003 |
26.03 |
| Jul 23, 2003 |
25.99 |
| Jul 22, 2003 |
25.95 |
| Jul 21, 2003 |
25.93 |
| Jul 18, 2003 |
25.91 |
| Jul 17, 2003 |
25.89 |
| Jul 16, 2003 |
25.88 |
| Jul 15, 2003 |
25.86 |
| Jul 14, 2003 |
25.84 |
| Jul 11, 2003 |
25.82 |
| Jul 10, 2003 |
25.80 |
| Jul 9, 2003 |
25.80 |
| Jul 8, 2003 |
25.77 |
| Jul 7, 2003 |
25.74 |
| Jul 3, 2003 |
25.72 |
| Jul 2, 2003 |
25.69 |
| Jul 1, 2003 |
25.62 |
| Jun 30, 2003 |
25.55 |
| Jun 27, 2003 |
25.47 |
| Jun 26, 2003 |
25.40 |
| Jun 25, 2003 |
25.31 |
| Jun 24, 2003 |
25.22 |
| Jun 23, 2003 |
25.11 |
| Jun 20, 2003 |
25.00 |
| Jun 19, 2003 |
24.88 |
| Jun 18, 2003 |
24.76 |
| Jun 17, 2003 |
24.65 |
| Jun 16, 2003 |
24.53 |
| Jun 13, 2003 |
24.41 |
| Jun 12, 2003 |
24.30 |
| Jun 11, 2003 |
24.18 |
| Jun 10, 2003 |
24.05 |
| Jun 9, 2003 |
23.94 |
| Jun 6, 2003 |
23.85 |
| Jun 5, 2003 |
23.76 |
| Jun 4, 2003 |
23.67 |
| Jun 3, 2003 |
23.57 |
| Jun 2, 2003 |
23.51 |
| May 30, 2003 |
23.43 |
| May 29, 2003 |
23.35 |
| May 28, 2003 |
23.29 |
| May 27, 2003 |
23.22 |
| May 23, 2003 |
23.14 |
| May 22, 2003 |
23.06 |
| May 21, 2003 |
22.97 |
| May 20, 2003 |
22.88 |
| May 19, 2003 |
22.81 |
| May 16, 2003 |
22.75 |
| May 15, 2003 |
22.67 |
| May 14, 2003 |
22.59 |
| May 13, 2003 |
22.53 |
| May 12, 2003 |
22.46 |
| May 9, 2003 |
22.40 |
| May 8, 2003 |
22.33 |
| May 7, 2003 |
22.27 |
| May 6, 2003 |
22.21 |
| May 5, 2003 |
22.14 |
| May 2, 2003 |
22.10 |
| May 1, 2003 |
22.06 |
| Apr 30, 2003 |
22.02 |
| Apr 29, 2003 |
21.99 |
| Apr 28, 2003 |
21.96 |
| Apr 25, 2003 |
21.91 |
| Apr 24, 2003 |
21.88 |
| Apr 23, 2003 |
21.85 |
| Apr 22, 2003 |
21.82 |
| Apr 21, 2003 |
21.83 |
| Apr 17, 2003 |
21.85 |
| Apr 16, 2003 |
21.86 |
| Apr 15, 2003 |
21.86 |
| Apr 14, 2003 |
21.89 |
| Apr 11, 2003 |
21.93 |
| Apr 10, 2003 |
21.96 |
| Apr 9, 2003 |
21.99 |
| Apr 8, 2003 |
22.03 |
| Apr 7, 2003 |
22.06 |
| Apr 4, 2003 |
22.09 |
| Apr 3, 2003 |
22.14 |
| Apr 2, 2003 |
22.18 |
| Apr 1, 2003 |
22.22 |
| Mar 31, 2003 |
22.27 |
| Mar 28, 2003 |
22.32 |
| Mar 27, 2003 |
22.36 |
| Mar 26, 2003 |
22.39 |
| Mar 25, 2003 |
22.41 |
| Mar 24, 2003 |
22.43 |
| Mar 21, 2003 |
22.44 |
| Mar 20, 2003 |
22.43 |
| Mar 19, 2003 |
22.43 |
| Mar 18, 2003 |
22.44 |
| Mar 17, 2003 |
22.44 |
| Mar 14, 2003 |
22.44 |
| Mar 13, 2003 |
22.46 |
| Mar 12, 2003 |
22.48 |
| Mar 11, 2003 |
22.50 |
| Mar 10, 2003 |
22.52 |
| Mar 7, 2003 |
22.52 |
| Mar 6, 2003 |
22.51 |
| Mar 5, 2003 |
22.50 |
| Mar 4, 2003 |
22.49 |
| Mar 3, 2003 |
22.47 |
| Feb 28, 2003 |
22.45 |
| Feb 27, 2003 |
22.44 |
| Feb 26, 2003 |
22.44 |
| Feb 25, 2003 |
22.45 |
| Feb 24, 2003 |
22.47 |
| Feb 21, 2003 |
22.49 |
| Feb 20, 2003 |
22.49 |
| Feb 19, 2003 |
22.51 |
| Feb 18, 2003 |
22.51 |
| Feb 14, 2003 |
22.50 |
| Feb 13, 2003 |
22.50 |
| Feb 12, 2003 |
22.51 |
| Feb 11, 2003 |
22.53 |
| Feb 10, 2003 |
22.54 |
| Feb 7, 2003 |
22.53 |
| Feb 6, 2003 |
22.55 |
| Feb 5, 2003 |
22.56 |
| Feb 4, 2003 |
22.59 |
| Feb 3, 2003 |
22.61 |
| Jan 31, 2003 |
22.63 |
| Jan 30, 2003 |
22.65 |
| Jan 29, 2003 |
22.69 |
| Jan 28, 2003 |
22.73 |
| Jan 27, 2003 |
22.76 |
| Jan 24, 2003 |
22.79 |
| Jan 23, 2003 |
22.81 |
| Jan 22, 2003 |
22.82 |
| Jan 21, 2003 |
22.84 |
| Jan 17, 2003 |
22.87 |
| Jan 16, 2003 |
22.87 |
| Jan 15, 2003 |
22.87 |
| Jan 14, 2003 |
22.88 |
| Jan 13, 2003 |
22.87 |
| Jan 10, 2003 |
22.88 |
| Jan 9, 2003 |
22.88 |
| Jan 8, 2003 |
22.88 |
| Jan 7, 2003 |
22.90 |
| Jan 6, 2003 |
22.91 |
| Jan 3, 2003 |
22.92 |
| Jan 2, 2003 |
22.93 |
| Dec 31, 2002 |
22.94 |
| Dec 30, 2002 |
22.97 |
| Dec 27, 2002 |
23.01 |
| Dec 26, 2002 |
23.03 |
| Dec 24, 2002 |
23.08 |
| Dec 23, 2002 |
23.11 |
| Dec 20, 2002 |
23.14 |
| Dec 19, 2002 |
23.16 |
| Dec 18, 2002 |
23.16 |
| Dec 17, 2002 |
23.18 |
| Dec 16, 2002 |
23.17 |
| Dec 13, 2002 |
23.19 |
| Dec 12, 2002 |
23.20 |
| Dec 11, 2002 |
23.21 |
| Dec 10, 2002 |
23.25 |
| Dec 9, 2002 |
23.29 |
| Dec 6, 2002 |
23.33 |
| Dec 5, 2002 |
23.37 |
| Dec 4, 2002 |
23.41 |
| Dec 3, 2002 |
23.44 |
| Dec 2, 2002 |
23.48 |
| Nov 29, 2002 |
23.53 |
| Nov 27, 2002 |
23.58 |
| Nov 26, 2002 |
23.65 |
| Nov 25, 2002 |
23.74 |
| Nov 22, 2002 |
23.81 |
| Nov 21, 2002 |
23.87 |
| Nov 20, 2002 |
23.93 |
| Nov 19, 2002 |
24.00 |
| Nov 18, 2002 |
24.08 |
| Nov 15, 2002 |
24.14 |
| Nov 14, 2002 |
24.18 |
| Nov 13, 2002 |
24.22 |
| Nov 12, 2002 |
24.27 |
| Nov 11, 2002 |
24.31 |
| Nov 8, 2002 |
24.37 |
| Nov 7, 2002 |
24.40 |
| Nov 6, 2002 |
24.44 |
| Nov 5, 2002 |
24.49 |
| Nov 4, 2002 |
24.57 |
| Nov 1, 2002 |
24.65 |
| Oct 31, 2002 |
24.74 |
| Oct 30, 2002 |
24.83 |
| Oct 29, 2002 |
24.91 |
| Oct 28, 2002 |
25.00 |
| Oct 25, 2002 |
25.07 |
| Oct 24, 2002 |
25.14 |
| Oct 23, 2002 |
25.20 |
| Oct 22, 2002 |
25.25 |
| Oct 21, 2002 |
25.32 |
| Oct 18, 2002 |
25.39 |
| Oct 17, 2002 |
25.43 |
| Oct 16, 2002 |
25.46 |
| Oct 15, 2002 |
25.51 |
| Oct 14, 2002 |
25.52 |
| Oct 11, 2002 |
25.56 |
| Oct 10, 2002 |
25.61 |
| Oct 9, 2002 |
25.68 |
| Oct 8, 2002 |
25.78 |
| Oct 7, 2002 |
25.85 |
| Oct 4, 2002 |
25.92 |
| Oct 3, 2002 |
25.93 |
| Oct 2, 2002 |
25.94 |
| Oct 1, 2002 |
25.91 |
| Sep 30, 2002 |
25.87 |
| Sep 27, 2002 |
25.85 |
| Sep 26, 2002 |
25.85 |
| Sep 25, 2002 |
25.84 |
| Sep 24, 2002 |
25.85 |
| Sep 23, 2002 |
25.89 |
| Sep 20, 2002 |
25.91 |
| Sep 19, 2002 |
25.93 |
| Sep 18, 2002 |
25.96 |
| Sep 17, 2002 |
25.99 |
| Sep 16, 2002 |
26.02 |
| Sep 13, 2002 |
26.06 |
| Sep 12, 2002 |
26.08 |
| Sep 11, 2002 |
26.09 |
| Sep 10, 2002 |
26.10 |
| Sep 9, 2002 |
26.10 |
| Sep 6, 2002 |
26.11 |
| Sep 5, 2002 |
26.12 |
| Sep 4, 2002 |
26.16 |
| Sep 3, 2002 |
26.19 |
| Aug 30, 2002 |
26.25 |
| Aug 29, 2002 |
26.28 |
| Aug 28, 2002 |
26.34 |
| Aug 27, 2002 |
26.38 |
| Aug 26, 2002 |
26.41 |
| Aug 23, 2002 |
26.42 |
| Aug 22, 2002 |
26.43 |
| Aug 21, 2002 |
26.43 |
| Aug 20, 2002 |
26.43 |
| Aug 19, 2002 |
26.46 |
| Aug 16, 2002 |
26.48 |
| Aug 15, 2002 |
26.52 |
| Aug 14, 2002 |
26.55 |
| Aug 13, 2002 |
26.61 |
| Aug 12, 2002 |
26.68 |
| Aug 9, 2002 |
26.74 |
| Aug 8, 2002 |
26.80 |
| Aug 7, 2002 |
26.86 |
| Aug 6, 2002 |
26.94 |
| Aug 5, 2002 |
27.02 |
| Aug 2, 2002 |
27.12 |
| Aug 1, 2002 |
27.21 |
| Jul 31, 2002 |
27.29 |
| Jul 30, 2002 |
27.37 |
| Jul 29, 2002 |
27.45 |
| Jul 26, 2002 |
27.54 |
| Jul 25, 2002 |
27.66 |
| Jul 24, 2002 |
27.80 |
| Jul 23, 2002 |
27.92 |
| Jul 22, 2002 |
28.05 |
| Jul 19, 2002 |
28.18 |
| Jul 18, 2002 |
28.29 |
| Jul 17, 2002 |
28.38 |
| Jul 16, 2002 |
28.45 |
| Jul 15, 2002 |
28.51 |
| Jul 12, 2002 |
28.57 |
| Jul 11, 2002 |
28.62 |
| Jul 10, 2002 |
28.65 |
| Jul 9, 2002 |
28.68 |
| Jul 8, 2002 |
28.70 |
| Jul 5, 2002 |
28.71 |
| Jul 3, 2002 |
28.70 |
| Jul 2, 2002 |
28.72 |
| Jul 1, 2002 |
28.75 |
| Jun 28, 2002 |
28.79 |
| Jun 27, 2002 |
28.84 |
| Jun 26, 2002 |
28.90 |
| Jun 25, 2002 |
28.97 |
| Jun 24, 2002 |
29.02 |
| Jun 21, 2002 |
29.07 |
| Jun 20, 2002 |
29.11 |
| Jun 19, 2002 |
29.14 |
| Jun 18, 2002 |
29.16 |
| Jun 17, 2002 |
29.17 |
| Jun 14, 2002 |
29.18 |
| Jun 13, 2002 |
29.20 |
| Jun 12, 2002 |
29.22 |
| Jun 11, 2002 |
29.23 |
| Jun 10, 2002 |
29.25 |
| Jun 7, 2002 |
29.27 |
| Jun 6, 2002 |
29.29 |
| Jun 5, 2002 |
29.30 |
| Jun 4, 2002 |
29.30 |
| Jun 3, 2002 |
29.29 |
| May 31, 2002 |
29.28 |
| May 30, 2002 |
29.26 |
| May 29, 2002 |
29.26 |
| May 28, 2002 |
29.26 |
| May 24, 2002 |
29.25 |
| May 23, 2002 |
29.24 |
| May 22, 2002 |
29.21 |
| May 21, 2002 |
29.19 |
| May 20, 2002 |
29.18 |
| May 17, 2002 |
29.16 |
| May 16, 2002 |
29.12 |
| May 15, 2002 |
29.08 |
| May 14, 2002 |
29.05 |
| May 13, 2002 |
29.03 |
| May 10, 2002 |
29.01 |
| May 9, 2002 |
29.00 |
| May 8, 2002 |
28.97 |
| May 7, 2002 |
28.92 |
| May 6, 2002 |
28.88 |
| May 3, 2002 |
28.84 |
| May 2, 2002 |
28.80 |
| May 1, 2002 |
28.75 |
| Apr 30, 2002 |
28.72 |
| Apr 29, 2002 |
28.69 |
| Apr 26, 2002 |
28.66 |
| Apr 25, 2002 |
28.62 |
| Apr 24, 2002 |
28.57 |
| Apr 23, 2002 |
28.54 |
| Apr 22, 2002 |
28.50 |
| Apr 19, 2002 |
28.44 |
| Apr 18, 2002 |
28.35 |
| Apr 17, 2002 |
28.25 |
| Apr 16, 2002 |
28.16 |
| Apr 15, 2002 |
28.08 |
| Apr 12, 2002 |
27.99 |
| Apr 11, 2002 |
27.87 |
| Apr 10, 2002 |
27.75 |
| Apr 9, 2002 |
27.65 |
| Apr 8, 2002 |
27.55 |
| Apr 5, 2002 |
27.46 |
| Apr 4, 2002 |
27.36 |
| Apr 3, 2002 |
27.25 |
| Apr 2, 2002 |
27.14 |
| Apr 1, 2002 |
27.04 |
| Mar 28, 2002 |
26.92 |
| Mar 27, 2002 |
26.80 |
| Mar 26, 2002 |
26.68 |
| Mar 25, 2002 |
26.57 |
| Mar 22, 2002 |
26.46 |
| Mar 21, 2002 |
26.36 |
| Mar 20, 2002 |
26.25 |
| Mar 19, 2002 |
26.13 |
| Mar 18, 2002 |
26.00 |
| Mar 15, 2002 |
25.85 |
| Mar 14, 2002 |
25.71 |
| Mar 13, 2002 |
25.58 |
| Mar 12, 2002 |
25.45 |
| Mar 11, 2002 |
25.32 |
| Mar 8, 2002 |
25.18 |
| Mar 7, 2002 |
25.04 |
| Mar 6, 2002 |
24.92 |
| Mar 5, 2002 |
24.78 |
| Mar 4, 2002 |
24.64 |
| Mar 1, 2002 |
24.48 |
| Feb 28, 2002 |
24.34 |
| Feb 27, 2002 |
24.18 |
| Feb 26, 2002 |
24.02 |
| Feb 25, 2002 |
23.89 |
| Feb 22, 2002 |
23.76 |
| Feb 21, 2002 |
23.65 |
| Feb 20, 2002 |
23.55 |
| Feb 19, 2002 |
23.45 |
| Feb 15, 2002 |
23.34 |
| Feb 14, 2002 |
23.22 |
| Feb 13, 2002 |
23.10 |
| Feb 12, 2002 |
22.98 |
| Feb 11, 2002 |
22.87 |
| Feb 8, 2002 |
22.73 |
| Feb 7, 2002 |
22.61 |
| Feb 6, 2002 |
22.50 |
| Feb 5, 2002 |
22.42 |
| Feb 4, 2002 |
22.32 |
| Feb 1, 2002 |
22.22 |
| Jan 31, 2002 |
22.11 |
| Jan 30, 2002 |
22.02 |
| Jan 29, 2002 |
21.93 |
| Jan 28, 2002 |
21.84 |
| Jan 25, 2002 |
21.74 |
| Jan 24, 2002 |
21.64 |
| Jan 23, 2002 |
21.54 |
| Jan 22, 2002 |
21.45 |
| Jan 18, 2002 |
21.38 |
| Jan 17, 2002 |
21.30 |
| Jan 16, 2002 |
21.22 |
| Jan 15, 2002 |
21.14 |
| Jan 14, 2002 |
21.05 |
| Jan 11, 2002 |
20.96 |
| Jan 10, 2002 |
20.86 |
| Jan 9, 2002 |
20.78 |
| Jan 8, 2002 |
20.70 |
| Jan 7, 2002 |
20.63 |
| Jan 4, 2002 |
20.56 |
| Jan 3, 2002 |
20.50 |
| Jan 2, 2002 |
20.45 |
| Dec 31, 2001 |
20.40 |
| Dec 28, 2001 |
20.35 |
| Dec 27, 2001 |
20.30 |
| Dec 26, 2001 |
20.27 |
| Dec 24, 2001 |
20.22 |
| Dec 21, 2001 |
20.18 |
| Dec 20, 2001 |
20.14 |
| Dec 19, 2001 |
20.11 |
| Dec 18, 2001 |
20.06 |
| Dec 17, 2001 |
20.01 |
| Dec 14, 2001 |
19.98 |
| Dec 13, 2001 |
19.98 |
| Dec 12, 2001 |
19.97 |
| Dec 11, 2001 |
19.95 |
| Dec 10, 2001 |
19.93 |
| Dec 7, 2001 |
19.91 |
| Dec 6, 2001 |
19.86 |
| Dec 5, 2001 |
19.79 |
| Dec 4, 2001 |
19.73 |
| Dec 3, 2001 |
19.68 |
| Nov 30, 2001 |
19.61 |
| Nov 29, 2001 |
19.57 |
| Nov 28, 2001 |
19.56 |
| Nov 27, 2001 |
19.57 |
| Nov 26, 2001 |
19.56 |
| Nov 23, 2001 |
19.58 |
| Nov 21, 2001 |
19.61 |
| Nov 20, 2001 |
19.67 |
| Nov 19, 2001 |
19.72 |
| Nov 16, 2001 |
19.75 |
| Nov 15, 2001 |
19.80 |
| Nov 14, 2001 |
19.85 |
| Nov 13, 2001 |
19.90 |
| Nov 12, 2001 |
19.95 |
| Nov 9, 2001 |
20.02 |
| Nov 8, 2001 |
20.08 |
| Nov 7, 2001 |
20.12 |
| Nov 6, 2001 |
20.15 |
| Nov 5, 2001 |
20.18 |
| Nov 2, 2001 |
20.21 |
| Nov 1, 2001 |
20.25 |
| Oct 31, 2001 |
20.29 |
| Oct 30, 2001 |
20.31 |
| Oct 29, 2001 |
20.32 |
| Oct 26, 2001 |
20.33 |
| Oct 25, 2001 |
20.32 |
| Oct 24, 2001 |
20.30 |
| Oct 23, 2001 |
20.30 |
| Oct 22, 2001 |
20.28 |
| Oct 19, 2001 |
20.28 |
| Oct 18, 2001 |
20.27 |
| Oct 17, 2001 |
20.27 |
| Oct 16, 2001 |
20.25 |
| Oct 15, 2001 |
20.22 |
| Oct 12, 2001 |
20.20 |
| Oct 11, 2001 |
20.18 |
| Oct 10, 2001 |
20.16 |
| Oct 9, 2001 |
20.15 |
| Oct 8, 2001 |
20.15 |
| Oct 5, 2001 |
20.15 |
| Oct 4, 2001 |
20.13 |
| Oct 3, 2001 |
20.12 |
| Oct 2, 2001 |
20.11 |
| Oct 1, 2001 |
20.10 |
| Sep 28, 2001 |
20.09 |
| Sep 27, 2001 |
20.06 |
| Sep 26, 2001 |
20.05 |
| Sep 25, 2001 |
20.06 |
| Sep 24, 2001 |
20.06 |
| Sep 21, 2001 |
20.07 |
| Sep 20, 2001 |
20.09 |
| Sep 19, 2001 |
20.11 |
| Sep 18, 2001 |
20.10 |
| Sep 17, 2001 |
20.09 |
| Sep 10, 2001 |
20.09 |
| Sep 7, 2001 |
20.06 |
| Sep 6, 2001 |
20.01 |
| Sep 5, 2001 |
19.93 |
| Sep 4, 2001 |
19.86 |
| Aug 31, 2001 |
19.79 |
| Aug 30, 2001 |
19.72 |
| Aug 29, 2001 |
19.66 |
| Aug 28, 2001 |
19.59 |
| Aug 27, 2001 |
19.54 |
| Aug 24, 2001 |
19.49 |
| Aug 23, 2001 |
19.44 |
| Aug 22, 2001 |
19.42 |
| Aug 21, 2001 |
19.41 |
| Aug 20, 2001 |
19.41 |
| Aug 17, 2001 |
19.42 |
| Aug 16, 2001 |
19.43 |
| Aug 15, 2001 |
19.44 |
| Aug 14, 2001 |
19.49 |
| Aug 13, 2001 |
19.53 |
| Aug 10, 2001 |
19.58 |
| Aug 9, 2001 |
19.64 |
| Aug 8, 2001 |
19.69 |
| Aug 7, 2001 |
19.74 |
| Aug 6, 2001 |
19.81 |
| Aug 3, 2001 |
19.86 |
| Aug 2, 2001 |
19.92 |
| Aug 1, 2001 |
19.99 |
| Jul 31, 2001 |
20.08 |
| Jul 30, 2001 |
20.15 |
| Jul 27, 2001 |
20.21 |
| Jul 26, 2001 |
20.28 |
| Jul 25, 2001 |
20.33 |
| Jul 24, 2001 |
20.37 |
| Jul 23, 2001 |
20.42 |
| Jul 20, 2001 |
20.46 |
| Jul 19, 2001 |
20.49 |
| Jul 18, 2001 |
20.52 |
| Jul 17, 2001 |
20.54 |
| Jul 16, 2001 |
20.58 |
| Jul 13, 2001 |
20.60 |
| Jul 12, 2001 |
20.63 |
| Jul 11, 2001 |
20.66 |
| Jul 10, 2001 |
20.69 |
| Jul 9, 2001 |
20.71 |
| Jul 6, 2001 |
20.73 |
| Jul 5, 2001 |
20.74 |
| Jul 3, 2001 |
20.75 |
| Jul 2, 2001 |
20.75 |
| Jun 29, 2001 |
20.75 |
| Jun 28, 2001 |
20.74 |
| Jun 27, 2001 |
20.73 |
| Jun 26, 2001 |
20.69 |
| Jun 25, 2001 |
20.67 |
| Jun 22, 2001 |
20.64 |
| Jun 21, 2001 |
20.62 |
| Jun 20, 2001 |
20.60 |
| Jun 19, 2001 |
20.58 |
| Jun 18, 2001 |
20.56 |
| Jun 15, 2001 |
20.53 |
| Jun 14, 2001 |
20.49 |
| Jun 13, 2001 |
20.45 |
| Jun 12, 2001 |
20.41 |
| Jun 11, 2001 |
20.35 |
| Jun 8, 2001 |
20.31 |
| Jun 7, 2001 |
20.26 |
| Jun 6, 2001 |
20.21 |
| Jun 5, 2001 |
20.16 |
| Jun 4, 2001 |
20.09 |
| Jun 1, 2001 |
20.03 |
| May 31, 2001 |
19.98 |
| May 30, 2001 |
19.93 |
| May 29, 2001 |
19.91 |
| May 25, 2001 |
19.87 |
| May 24, 2001 |
19.84 |
| May 23, 2001 |
19.80 |
| May 22, 2001 |
19.77 |
| May 21, 2001 |
19.74 |
| May 18, 2001 |
19.71 |
| May 17, 2001 |
19.70 |
| May 16, 2001 |
19.68 |
| May 15, 2001 |
19.66 |
| May 14, 2001 |
19.63 |
| May 11, 2001 |
19.62 |
| May 10, 2001 |
19.59 |
| May 9, 2001 |
19.57 |
| May 8, 2001 |
19.57 |
| May 7, 2001 |
19.56 |
| May 4, 2001 |
19.54 |
| May 3, 2001 |
19.52 |
| May 2, 2001 |
19.50 |
| May 1, 2001 |
19.48 |
| Apr 30, 2001 |
19.46 |
| Apr 27, 2001 |
19.46 |
| Apr 26, 2001 |
19.45 |
| Apr 25, 2001 |
19.45 |
| Apr 24, 2001 |
19.45 |
| Apr 23, 2001 |
19.44 |
| Apr 20, 2001 |
19.44 |
| Apr 19, 2001 |
19.45 |
| Apr 18, 2001 |
19.44 |
| Apr 17, 2001 |
19.46 |
| Apr 16, 2001 |
19.51 |
| Apr 12, 2001 |
19.55 |
| Apr 11, 2001 |
19.59 |
| Apr 10, 2001 |
19.64 |
| Apr 9, 2001 |
19.67 |
| Apr 6, 2001 |
19.70 |
| Apr 5, 2001 |
19.73 |
| Apr 4, 2001 |
19.76 |
| Apr 3, 2001 |
19.80 |
| Apr 2, 2001 |
19.83 |
| Mar 30, 2001 |
19.84 |
| Mar 29, 2001 |
19.85 |
| Mar 28, 2001 |
19.86 |
| Mar 27, 2001 |
19.87 |
| Mar 26, 2001 |
19.85 |
| Mar 23, 2001 |
19.84 |
| Mar 22, 2001 |
19.83 |
| Mar 21, 2001 |
19.82 |
| Mar 20, 2001 |
19.79 |
| Mar 19, 2001 |
19.74 |
| Mar 16, 2001 |
19.68 |
| Mar 15, 2001 |
19.63 |
| Mar 14, 2001 |
19.54 |
| Mar 13, 2001 |
19.47 |
| Mar 12, 2001 |
19.39 |
| Mar 9, 2001 |
19.28 |
| Mar 8, 2001 |
19.16 |
| Mar 7, 2001 |
19.04 |
| Mar 6, 2001 |
18.94 |
| Mar 5, 2001 |
18.84 |
| Mar 2, 2001 |
18.75 |
| Mar 1, 2001 |
18.65 |
| Feb 28, 2001 |
18.56 |
| Feb 27, 2001 |
18.48 |
| Feb 26, 2001 |
18.40 |
| Feb 23, 2001 |
18.33 |
| Feb 22, 2001 |
18.27 |
| Feb 21, 2001 |
18.22 |
| Feb 20, 2001 |
18.18 |
| Feb 16, 2001 |
18.15 |
| Feb 15, 2001 |
18.13 |
| Feb 14, 2001 |
18.09 |
| Feb 13, 2001 |
18.04 |
| Feb 12, 2001 |
18.00 |
| Feb 9, 2001 |
17.95 |
| Feb 8, 2001 |
17.91 |
| Feb 7, 2001 |
17.87 |
| Feb 6, 2001 |
17.82 |
| Feb 5, 2001 |
17.78 |
| Feb 2, 2001 |
17.73 |
| Feb 1, 2001 |
17.68 |
| Jan 31, 2001 |
17.63 |
| Jan 30, 2001 |
17.59 |
| Jan 29, 2001 |
17.56 |
| Jan 26, 2001 |
17.54 |
| Jan 25, 2001 |
17.52 |
| Jan 24, 2001 |
17.50 |
| Jan 23, 2001 |
17.49 |
| Jan 22, 2001 |
17.47 |
| Jan 19, 2001 |
17.47 |
| Jan 18, 2001 |
17.48 |
| Jan 17, 2001 |
17.48 |
| Jan 16, 2001 |
17.48 |
| Jan 12, 2001 |
17.47 |
| Jan 11, 2001 |
17.50 |
| Jan 10, 2001 |
17.50 |
| Jan 9, 2001 |
17.46 |
| Jan 8, 2001 |
17.42 |
| Jan 5, 2001 |
17.38 |
| Jan 4, 2001 |
17.35 |
| Jan 3, 2001 |
17.31 |
| Jan 2, 2001 |
17.29 |
| Dec 29, 2000 |
17.28 |
| Dec 28, 2000 |
17.28 |
| Dec 27, 2000 |
17.29 |
| Dec 26, 2000 |
17.32 |
| Dec 22, 2000 |
17.35 |
| Dec 21, 2000 |
17.37 |
| Dec 20, 2000 |
17.37 |
| Dec 19, 2000 |
17.39 |
| Dec 18, 2000 |
17.39 |
| Dec 15, 2000 |
17.39 |
| Dec 14, 2000 |
17.41 |
| Dec 13, 2000 |
17.41 |
| Dec 12, 2000 |
17.41 |
| Dec 11, 2000 |
17.41 |
| Dec 8, 2000 |
17.44 |
| Dec 7, 2000 |
17.48 |
| Dec 6, 2000 |
17.50 |
| Dec 5, 2000 |
17.54 |
| Dec 4, 2000 |
17.57 |
| Dec 1, 2000 |
17.62 |
| Nov 30, 2000 |
17.67 |
| Nov 29, 2000 |
17.73 |
| Nov 28, 2000 |
17.79 |
| Nov 27, 2000 |
17.84 |
| Nov 24, 2000 |
17.89 |
| Nov 22, 2000 |
17.96 |
| Nov 21, 2000 |
18.03 |
| Nov 20, 2000 |
18.08 |
| Nov 17, 2000 |
18.13 |
| Nov 16, 2000 |
18.17 |
| Nov 15, 2000 |
18.21 |
| Nov 14, 2000 |
18.24 |
| Nov 13, 2000 |
18.26 |
| Nov 10, 2000 |
18.27 |
| Nov 9, 2000 |
18.29 |
| Nov 8, 2000 |
18.30 |
| Nov 7, 2000 |
18.31 |
| Nov 6, 2000 |
18.33 |
| Nov 3, 2000 |
18.35 |
| Nov 2, 2000 |
18.37 |
| Nov 1, 2000 |
18.40 |
| Oct 31, 2000 |
18.46 |
| Oct 30, 2000 |
18.50 |
| Oct 27, 2000 |
18.55 |
| Oct 26, 2000 |
18.66 |
| Oct 25, 2000 |
18.78 |
| Oct 24, 2000 |
18.88 |
| Oct 23, 2000 |
18.99 |
| Oct 20, 2000 |
19.12 |
| Oct 19, 2000 |
19.22 |
| Oct 18, 2000 |
19.34 |
| Oct 17, 2000 |
19.45 |
| Oct 16, 2000 |
19.53 |
| Oct 13, 2000 |
19.61 |
| Oct 12, 2000 |
19.67 |
| Oct 11, 2000 |
19.75 |
| Oct 10, 2000 |
19.84 |
| Oct 9, 2000 |
19.92 |
| Oct 6, 2000 |
20.02 |
| Oct 5, 2000 |
20.13 |
| Oct 4, 2000 |
20.21 |
| Oct 3, 2000 |
20.29 |
| Oct 2, 2000 |
20.37 |
| Sep 29, 2000 |
20.43 |
| Sep 28, 2000 |
20.45 |
| Sep 27, 2000 |
20.47 |
| Sep 26, 2000 |
20.48 |
| Sep 25, 2000 |
20.48 |
| Sep 22, 2000 |
20.48 |
| Sep 21, 2000 |
20.48 |
| Sep 20, 2000 |
20.48 |
| Sep 19, 2000 |
20.46 |
| Sep 18, 2000 |
20.44 |
| Sep 15, 2000 |
20.42 |
| Sep 14, 2000 |
20.39 |
| Sep 13, 2000 |
20.37 |
| Sep 12, 2000 |
20.35 |
| Sep 11, 2000 |
20.33 |
| Sep 8, 2000 |
20.34 |
| Sep 7, 2000 |
20.32 |
| Sep 6, 2000 |
20.30 |
| Sep 5, 2000 |
20.27 |
| Sep 1, 2000 |
20.26 |
| Aug 31, 2000 |
20.24 |
| Aug 30, 2000 |
20.23 |
| Aug 29, 2000 |
20.20 |
| Aug 28, 2000 |
20.19 |
| Aug 25, 2000 |
20.17 |
| Aug 24, 2000 |
20.17 |
| Aug 23, 2000 |
20.15 |
| Aug 22, 2000 |
20.13 |
| Aug 21, 2000 |
20.09 |
| Aug 18, 2000 |
20.06 |
| Aug 17, 2000 |
20.04 |
| Aug 16, 2000 |
20.00 |
| Aug 15, 2000 |
19.95 |
| Aug 14, 2000 |
19.92 |
| Aug 11, 2000 |
19.89 |
| Aug 10, 2000 |
19.86 |
| Aug 9, 2000 |
19.81 |
| Aug 8, 2000 |
19.77 |
| Aug 7, 2000 |
19.70 |
| Aug 4, 2000 |
19.66 |
| Aug 3, 2000 |
19.60 |
| Aug 2, 2000 |
19.57 |
| Aug 1, 2000 |
19.54 |
| Jul 31, 2000 |
19.51 |
| Jul 28, 2000 |
19.49 |
| Jul 27, 2000 |
19.47 |
| Jul 26, 2000 |
19.45 |
| Jul 25, 2000 |
19.46 |
| Jul 24, 2000 |
19.46 |
| Jul 21, 2000 |
19.46 |
| Jul 20, 2000 |
19.49 |
| Jul 19, 2000 |
19.52 |
| Jul 18, 2000 |
19.56 |
| Jul 17, 2000 |
19.59 |
| Jul 14, 2000 |
19.62 |
| Jul 13, 2000 |
19.63 |
| Jul 12, 2000 |
19.67 |
| Jul 11, 2000 |
19.72 |
| Jul 10, 2000 |
19.77 |
| Jul 7, 2000 |
19.84 |
| Jul 6, 2000 |
19.90 |
| Jul 5, 2000 |
19.98 |
| Jul 3, 2000 |
20.03 |
| Jun 30, 2000 |
20.08 |
| Jun 29, 2000 |
20.16 |
| Jun 28, 2000 |
20.18 |
| Jun 27, 2000 |
20.24 |
| Jun 26, 2000 |
20.30 |
| Jun 23, 2000 |
20.40 |
| Jun 22, 2000 |
20.50 |
| Jun 21, 2000 |
20.61 |
| Jun 20, 2000 |
20.72 |
| Jun 19, 2000 |
20.85 |
| Jun 16, 2000 |
20.93 |
| Jun 15, 2000 |
20.99 |
| Jun 14, 2000 |
21.04 |
| Jun 13, 2000 |
21.09 |
| Jun 12, 2000 |
21.16 |
| Jun 9, 2000 |
21.22 |
| Jun 8, 2000 |
21.28 |
| Jun 7, 2000 |
21.32 |
| Jun 6, 2000 |
21.36 |
| Jun 5, 2000 |
21.44 |
| Jun 2, 2000 |
21.52 |
| Jun 1, 2000 |
21.61 |
| May 31, 2000 |
21.64 |
| May 30, 2000 |
21.65 |
| May 26, 2000 |
21.67 |
| May 25, 2000 |
21.72 |
| May 24, 2000 |
21.75 |
| May 23, 2000 |
21.78 |
| May 22, 2000 |
21.79 |
| May 19, 2000 |
21.78 |
| May 18, 2000 |
21.75 |
| May 17, 2000 |
21.70 |
| May 16, 2000 |
21.64 |
| May 15, 2000 |
21.59 |
| May 12, 2000 |
21.54 |
| May 11, 2000 |
21.48 |
| May 10, 2000 |
21.44 |
| May 9, 2000 |
21.39 |
| May 8, 2000 |
21.34 |
| May 5, 2000 |
21.28 |
| May 4, 2000 |
21.24 |
| May 3, 2000 |
21.20 |
| May 2, 2000 |
21.17 |
| May 1, 2000 |
21.12 |
| Apr 28, 2000 |
21.07 |
| Apr 27, 2000 |
21.03 |
| Apr 26, 2000 |
20.99 |
| Apr 25, 2000 |
20.96 |
| Apr 24, 2000 |
20.91 |
| Apr 20, 2000 |
20.90 |
| Apr 19, 2000 |
20.87 |
| Apr 18, 2000 |
20.85 |
| Apr 17, 2000 |
20.85 |
| Apr 14, 2000 |
20.86 |
| Apr 13, 2000 |
20.88 |
| Apr 12, 2000 |
20.85 |
| Apr 11, 2000 |
20.80 |
| Apr 10, 2000 |
20.77 |
| Apr 7, 2000 |
20.72 |
| Apr 6, 2000 |
20.67 |
| Apr 5, 2000 |
20.66 |
| Apr 4, 2000 |
20.67 |
| Apr 3, 2000 |
20.70 |
| Mar 31, 2000 |
20.73 |
| Mar 30, 2000 |
20.75 |
| Mar 29, 2000 |
20.80 |
| Mar 28, 2000 |
20.82 |
| Mar 27, 2000 |
20.85 |
| Mar 24, 2000 |
20.87 |
| Mar 23, 2000 |
20.88 |
| Mar 22, 2000 |
20.89 |
| Mar 21, 2000 |
20.89 |
| Mar 20, 2000 |
20.96 |
| Mar 17, 2000 |
21.06 |
| Mar 16, 2000 |
21.11 |
| Mar 15, 2000 |
21.13 |
| Mar 14, 2000 |
21.19 |
| Mar 13, 2000 |
21.28 |
| Mar 10, 2000 |
21.37 |
| Mar 9, 2000 |
21.48 |
| Mar 8, 2000 |
21.59 |
| Mar 7, 2000 |
21.71 |
| Mar 6, 2000 |
21.84 |
| Mar 3, 2000 |
21.96 |
| Mar 2, 2000 |
22.06 |
| Mar 1, 2000 |
22.14 |
| Feb 29, 2000 |
22.22 |
| Feb 28, 2000 |
22.30 |
| Feb 25, 2000 |
22.41 |
| Feb 24, 2000 |
22.51 |
| Feb 23, 2000 |
22.58 |
| Feb 22, 2000 |
22.69 |
| Feb 18, 2000 |
22.75 |
| Feb 17, 2000 |
22.81 |
| Feb 16, 2000 |
22.83 |
| Feb 15, 2000 |
22.86 |
| Feb 14, 2000 |
22.89 |
| Feb 11, 2000 |
22.93 |
| Feb 10, 2000 |
22.97 |
| Feb 9, 2000 |
23.00 |
| Feb 8, 2000 |
23.02 |
| Feb 7, 2000 |
23.04 |
| Feb 4, 2000 |
23.05 |
| Feb 3, 2000 |
23.04 |
| Feb 2, 2000 |
23.05 |
| Feb 1, 2000 |
23.06 |
| Jan 31, 2000 |
23.07 |
| Jan 28, 2000 |
23.07 |
| Jan 27, 2000 |
23.10 |
| Jan 26, 2000 |
23.10 |
| Jan 25, 2000 |
23.09 |
| Jan 24, 2000 |
23.08 |
| Jan 21, 2000 |
23.06 |
| Jan 20, 2000 |
23.03 |
| Jan 19, 2000 |
22.99 |
| Jan 18, 2000 |
22.93 |
| Jan 14, 2000 |
22.89 |
| Jan 13, 2000 |
22.84 |
| Jan 12, 2000 |
22.79 |
| Jan 11, 2000 |
22.73 |
| Jan 10, 2000 |
22.67 |
| Jan 7, 2000 |
22.60 |
| Jan 6, 2000 |
22.51 |
| Jan 5, 2000 |
22.43 |
| Jan 4, 2000 |
22.37 |
| Jan 3, 2000 |
22.32 |
| Dec 31, 1999 |
22.23 |
| Dec 30, 1999 |
22.13 |
| Dec 29, 1999 |
22.03 |
| Dec 28, 1999 |
21.94 |
| Dec 27, 1999 |
21.87 |
| Dec 23, 1999 |
21.80 |
| Dec 22, 1999 |
21.72 |
| Dec 21, 1999 |
21.66 |
| Dec 20, 1999 |
21.61 |
| Dec 17, 1999 |
21.59 |
| Dec 16, 1999 |
21.58 |
| Dec 15, 1999 |
21.56 |
| Dec 14, 1999 |
21.51 |
| Dec 13, 1999 |
21.47 |
| Dec 10, 1999 |
21.43 |
| Dec 9, 1999 |
21.37 |
| Dec 8, 1999 |
21.35 |
| Dec 7, 1999 |
21.33 |
| Dec 6, 1999 |
21.35 |
| Dec 3, 1999 |
21.34 |
| Dec 2, 1999 |
21.34 |
| Dec 1, 1999 |
21.34 |
| Nov 30, 1999 |
21.34 |
| Nov 29, 1999 |
21.34 |
| Nov 26, 1999 |
21.36 |
| Nov 24, 1999 |
21.37 |
| Nov 23, 1999 |
21.37 |
| Nov 22, 1999 |
21.39 |
| Nov 19, 1999 |
21.40 |
| Nov 18, 1999 |
21.42 |
| Nov 17, 1999 |
21.44 |
| Nov 16, 1999 |
21.46 |
| Nov 15, 1999 |
21.47 |
| Nov 12, 1999 |
21.49 |
| Nov 11, 1999 |
21.51 |
| Nov 10, 1999 |
21.53 |
| Nov 9, 1999 |
21.53 |
| Nov 8, 1999 |
21.55 |
| Nov 5, 1999 |
21.58 |
| Nov 4, 1999 |
21.60 |
| Nov 3, 1999 |
21.63 |
| Nov 2, 1999 |
21.68 |
| Nov 1, 1999 |
21.73 |
| Oct 29, 1999 |
21.78 |
| Oct 28, 1999 |
21.81 |
| Oct 27, 1999 |
21.84 |
| Oct 26, 1999 |
21.87 |
| Oct 25, 1999 |
21.92 |
| Oct 22, 1999 |
21.95 |
| Oct 21, 1999 |
22.00 |
| Oct 20, 1999 |
22.05 |
| Oct 19, 1999 |
22.11 |
| Oct 18, 1999 |
22.18 |
| Oct 15, 1999 |
22.24 |
| Oct 14, 1999 |
22.30 |
| Oct 13, 1999 |
22.35 |
| Oct 12, 1999 |
22.41 |
| Oct 11, 1999 |
22.46 |
| Oct 8, 1999 |
22.51 |
| Oct 7, 1999 |
22.56 |
| Oct 6, 1999 |
22.60 |
| Oct 5, 1999 |
22.64 |
| Oct 4, 1999 |
22.69 |
| Oct 1, 1999 |
22.75 |
| Sep 30, 1999 |
22.82 |
| Sep 29, 1999 |
22.90 |
| Sep 28, 1999 |
22.96 |
| Sep 27, 1999 |
23.03 |
| Sep 24, 1999 |
23.10 |
| Sep 23, 1999 |
23.16 |
| Sep 22, 1999 |
23.22 |
| Sep 21, 1999 |
23.26 |
| Sep 20, 1999 |
23.31 |
| Sep 17, 1999 |
23.36 |
| Sep 16, 1999 |
23.40 |
| Sep 15, 1999 |
23.45 |
| Sep 14, 1999 |
23.50 |
| Sep 13, 1999 |
23.52 |
| Sep 10, 1999 |
23.58 |
| Sep 9, 1999 |
23.63 |
| Sep 8, 1999 |
23.69 |
| Sep 7, 1999 |
23.74 |
| Sep 3, 1999 |
23.80 |
| Sep 2, 1999 |
23.87 |
| Sep 1, 1999 |
23.96 |
| Aug 31, 1999 |
24.05 |
| Aug 30, 1999 |
24.18 |
| Aug 27, 1999 |
24.28 |
| Aug 26, 1999 |
24.37 |
| Aug 25, 1999 |
24.47 |
| Aug 24, 1999 |
24.54 |
| Aug 23, 1999 |
24.59 |
| Aug 20, 1999 |
24.64 |
| Aug 19, 1999 |
24.68 |
| Aug 18, 1999 |
24.74 |
| Aug 17, 1999 |
24.81 |
| Aug 16, 1999 |
24.88 |
| Aug 13, 1999 |
24.94 |
| Aug 12, 1999 |
25.01 |
| Aug 11, 1999 |
25.07 |
| Aug 10, 1999 |
25.13 |
| Aug 9, 1999 |
25.16 |
| Aug 6, 1999 |
25.19 |
| Aug 5, 1999 |
25.23 |
| Aug 4, 1999 |
25.28 |
| Aug 3, 1999 |
25.33 |
| Aug 2, 1999 |
25.39 |
| Jul 30, 1999 |
25.44 |
| Jul 29, 1999 |
25.48 |
| Jul 28, 1999 |
25.53 |
| Jul 27, 1999 |
25.57 |
| Jul 26, 1999 |
25.60 |
| Jul 23, 1999 |
25.65 |
| Jul 22, 1999 |
25.70 |
| Jul 21, 1999 |
25.75 |
| Jul 20, 1999 |
25.80 |
| Jul 19, 1999 |
25.84 |
| Jul 16, 1999 |
25.87 |
| Jul 15, 1999 |
25.88 |
| Jul 14, 1999 |
25.92 |
| Jul 13, 1999 |
25.96 |
| Jul 12, 1999 |
25.99 |
| Jul 9, 1999 |
26.04 |
| Jul 8, 1999 |
26.08 |
| Jul 7, 1999 |
26.11 |
| Jul 6, 1999 |
26.12 |
| Jul 2, 1999 |
26.13 |
| Jul 1, 1999 |
26.17 |
| Jun 30, 1999 |
26.19 |
| Jun 29, 1999 |
26.20 |
| Jun 28, 1999 |
26.20 |
| Jun 25, 1999 |
26.21 |
| Jun 24, 1999 |
26.19 |
| Jun 23, 1999 |
26.17 |
| Jun 22, 1999 |
26.13 |
| Jun 21, 1999 |
26.09 |
| Jun 18, 1999 |
26.03 |
| Jun 17, 1999 |
25.97 |
| Jun 16, 1999 |
25.91 |
| Jun 15, 1999 |
25.84 |
| Jun 14, 1999 |
25.80 |
| Jun 11, 1999 |
25.82 |
| Jun 10, 1999 |
25.85 |
| Jun 9, 1999 |
25.87 |
| Jun 8, 1999 |
25.90 |
| Jun 7, 1999 |
25.93 |
| Jun 4, 1999 |
25.93 |
| Jun 3, 1999 |
25.96 |
| Jun 2, 1999 |
25.99 |
| Jun 1, 1999 |
26.03 |
| May 28, 1999 |
26.09 |
| May 27, 1999 |
26.18 |
| May 26, 1999 |
26.24 |
| May 25, 1999 |
26.31 |
| May 24, 1999 |
26.35 |
| May 21, 1999 |
26.37 |
| May 20, 1999 |
26.39 |
| May 19, 1999 |
26.41 |
| May 18, 1999 |
26.44 |
| May 17, 1999 |
26.45 |
| May 14, 1999 |
26.48 |
| May 13, 1999 |
26.49 |
| May 12, 1999 |
26.51 |
| May 11, 1999 |
26.52 |
| May 10, 1999 |
26.53 |
| May 7, 1999 |
26.53 |
| May 6, 1999 |
26.53 |
| May 5, 1999 |
26.56 |
| May 4, 1999 |
26.60 |
| May 3, 1999 |
26.60 |
| Apr 30, 1999 |
26.59 |
| Apr 29, 1999 |
26.60 |
| Apr 28, 1999 |
26.61 |
| Apr 27, 1999 |
26.58 |
| Apr 26, 1999 |
26.58 |
| Apr 23, 1999 |
26.60 |
| Apr 22, 1999 |
26.61 |
| Apr 21, 1999 |
26.57 |
| Apr 20, 1999 |
26.53 |
| Apr 19, 1999 |
26.51 |
| Apr 16, 1999 |
26.47 |
| Apr 15, 1999 |
26.43 |
| Apr 14, 1999 |
26.40 |
| Apr 13, 1999 |
26.37 |
| Apr 12, 1999 |
26.36 |
| Apr 9, 1999 |
26.34 |
| Apr 8, 1999 |
26.33 |
| Apr 7, 1999 |
26.33 |
| Apr 6, 1999 |
26.34 |
| Apr 5, 1999 |
26.36 |
| Apr 1, 1999 |
26.37 |
| Mar 31, 1999 |
26.36 |
| Mar 30, 1999 |
26.32 |
| Mar 29, 1999 |
26.31 |
| Mar 26, 1999 |
26.28 |
| Mar 25, 1999 |
26.28 |
| Mar 24, 1999 |
26.28 |
| Mar 23, 1999 |
26.27 |
| Mar 22, 1999 |
26.27 |
| Mar 19, 1999 |
26.23 |
| Mar 18, 1999 |
26.21 |
| Mar 17, 1999 |
26.16 |
| Mar 16, 1999 |
26.13 |
| Mar 15, 1999 |
26.09 |
| Mar 12, 1999 |
26.06 |
| Mar 11, 1999 |
26.05 |
| Mar 10, 1999 |
26.02 |
| Mar 9, 1999 |
25.99 |
| Mar 8, 1999 |
25.94 |
| Mar 5, 1999 |
25.91 |
| Mar 4, 1999 |
25.87 |
| Mar 3, 1999 |
25.83 |
| Mar 2, 1999 |
25.78 |
| Mar 1, 1999 |
25.71 |
| Feb 26, 1999 |
25.66 |
| Feb 25, 1999 |
25.65 |
| Feb 24, 1999 |
25.66 |
| Feb 23, 1999 |
25.67 |
| Feb 22, 1999 |
25.68 |
| Feb 19, 1999 |
25.70 |
| Feb 18, 1999 |
25.76 |
| Feb 17, 1999 |
25.78 |
| Feb 16, 1999 |
25.78 |
| Feb 12, 1999 |
25.82 |
| Feb 11, 1999 |
25.88 |
| Feb 10, 1999 |
25.91 |
| Feb 9, 1999 |
25.95 |
| Feb 8, 1999 |
26.04 |
| Feb 5, 1999 |
26.10 |
| Feb 4, 1999 |
26.15 |
| Feb 3, 1999 |
26.19 |
| Feb 2, 1999 |
26.25 |
| Feb 1, 1999 |
26.29 |
| Jan 29, 1999 |
26.33 |
| Jan 28, 1999 |
26.36 |
| Jan 27, 1999 |
26.39 |
| Jan 26, 1999 |
26.42 |
| Jan 25, 1999 |
26.44 |
| Jan 22, 1999 |
26.49 |
| Jan 21, 1999 |
26.52 |
| Jan 20, 1999 |
26.53 |
| Jan 19, 1999 |
26.53 |
| Jan 15, 1999 |
26.50 |
| Jan 14, 1999 |
26.46 |
| Jan 13, 1999 |
26.43 |
| Jan 12, 1999 |
26.39 |
| Jan 11, 1999 |
26.34 |
| Jan 8, 1999 |
26.28 |
| Jan 7, 1999 |
26.24 |
| Jan 6, 1999 |
26.21 |
| Jan 5, 1999 |
26.19 |
| Jan 4, 1999 |
26.20 |
| Dec 31, 1998 |
26.20 |
| Dec 30, 1998 |
26.18 |
| Dec 29, 1998 |
26.19 |
| Dec 28, 1998 |
26.18 |
| Dec 24, 1998 |
26.18 |
| Dec 23, 1998 |
26.13 |
| Dec 22, 1998 |
26.07 |
| Dec 21, 1998 |
26.03 |
| Dec 18, 1998 |
25.98 |
| Dec 17, 1998 |
25.94 |
| Dec 16, 1998 |
25.91 |
| Dec 15, 1998 |
25.92 |
| Dec 14, 1998 |
25.89 |
| Dec 11, 1998 |
25.84 |
| Dec 10, 1998 |
25.75 |
| Dec 9, 1998 |
25.69 |
| Dec 8, 1998 |
25.63 |
| Dec 7, 1998 |
25.57 |
| Dec 4, 1998 |
25.49 |
| Dec 3, 1998 |
25.44 |
| Dec 2, 1998 |
25.38 |
| Dec 1, 1998 |
25.32 |
| Nov 30, 1998 |
25.24 |
| Nov 27, 1998 |
25.16 |
| Nov 25, 1998 |
25.09 |
| Nov 24, 1998 |
25.01 |
| Nov 23, 1998 |
24.94 |
| Nov 20, 1998 |
24.86 |
| Nov 19, 1998 |
24.79 |
| Nov 18, 1998 |
24.70 |
| Nov 17, 1998 |
24.64 |
| Nov 16, 1998 |
24.58 |
| Nov 13, 1998 |
24.48 |
| Nov 12, 1998 |
24.36 |
| Nov 11, 1998 |
24.29 |
| Nov 10, 1998 |
24.23 |
| Nov 9, 1998 |
24.15 |
| Nov 6, 1998 |
24.09 |
| Nov 5, 1998 |
24.04 |
| Nov 4, 1998 |
24.04 |
| Nov 3, 1998 |
24.08 |
| Nov 2, 1998 |
24.13 |
| Oct 30, 1998 |
24.18 |
| Oct 29, 1998 |
24.22 |
| Oct 28, 1998 |
24.28 |
| Oct 27, 1998 |
24.34 |
| Oct 26, 1998 |
24.37 |
| Oct 23, 1998 |
24.42 |
| Oct 22, 1998 |
24.43 |
| Oct 21, 1998 |
24.45 |
| Oct 20, 1998 |
24.46 |
| Oct 19, 1998 |
24.49 |
| Oct 16, 1998 |
24.52 |
| Oct 15, 1998 |
24.57 |
| Oct 14, 1998 |
24.61 |
| Oct 13, 1998 |
24.69 |
| Oct 12, 1998 |
24.82 |
| Oct 9, 1998 |
24.94 |
| Oct 8, 1998 |
25.06 |
| Oct 7, 1998 |
25.19 |
| Oct 6, 1998 |
25.30 |
| Oct 5, 1998 |
25.40 |
| Oct 2, 1998 |
25.51 |
| Oct 1, 1998 |
25.62 |
| Sep 30, 1998 |
25.76 |
| Sep 29, 1998 |
25.86 |
| Sep 28, 1998 |
25.95 |
| Sep 25, 1998 |
26.05 |
| Sep 24, 1998 |
26.15 |
| Sep 23, 1998 |
26.23 |
| Sep 22, 1998 |
26.33 |
| Sep 21, 1998 |
26.43 |
| Sep 18, 1998 |
26.54 |
| Sep 17, 1998 |
26.65 |
| Sep 16, 1998 |
26.77 |
| Sep 15, 1998 |
26.88 |
| Sep 14, 1998 |
27.00 |
| Sep 11, 1998 |
27.14 |
| Sep 10, 1998 |
27.32 |
| Sep 9, 1998 |
27.49 |
| Sep 8, 1998 |
27.65 |
| Sep 4, 1998 |
27.82 |
| Sep 3, 1998 |
28.03 |
| Sep 2, 1998 |
28.27 |
| Sep 1, 1998 |
28.44 |
| Aug 31, 1998 |
28.60 |
| Aug 28, 1998 |
28.75 |
| Aug 27, 1998 |
28.91 |
| Aug 26, 1998 |
29.08 |
| Aug 25, 1998 |
29.20 |
| Aug 24, 1998 |
29.29 |
| Aug 21, 1998 |
29.39 |
| Aug 20, 1998 |
29.50 |
| Aug 19, 1998 |
29.62 |
| Aug 18, 1998 |
29.75 |
| Aug 17, 1998 |
29.86 |
| Aug 14, 1998 |
30.00 |
| Aug 13, 1998 |
30.13 |
| Aug 12, 1998 |
30.28 |
| Aug 11, 1998 |
30.43 |
| Aug 10, 1998 |
30.58 |
| Aug 7, 1998 |
30.72 |
| Aug 6, 1998 |
30.86 |
| Aug 5, 1998 |
30.99 |
| Aug 4, 1998 |
31.10 |
| Aug 3, 1998 |
31.22 |
| Jul 31, 1998 |
31.31 |
| Jul 30, 1998 |
31.40 |
| Jul 29, 1998 |
31.48 |
| Jul 28, 1998 |
31.57 |
| Jul 27, 1998 |
31.66 |
| Jul 24, 1998 |
31.77 |
| Jul 23, 1998 |
31.87 |
| Jul 22, 1998 |
31.97 |
| Jul 21, 1998 |
32.06 |
| Jul 20, 1998 |
32.14 |
| Jul 17, 1998 |
32.21 |
| Jul 16, 1998 |
32.30 |
| Jul 15, 1998 |
32.38 |
| Jul 14, 1998 |
32.49 |
| Jul 13, 1998 |
32.58 |
| Jul 10, 1998 |
32.68 |
| Jul 9, 1998 |
32.78 |
| Jul 8, 1998 |
32.89 |
| Jul 7, 1998 |
33.00 |
| Jul 6, 1998 |
33.13 |
| Jul 2, 1998 |
33.28 |
| Jul 1, 1998 |
33.43 |
| Jun 30, 1998 |
33.58 |
| Jun 29, 1998 |
33.74 |
| Jun 26, 1998 |
33.90 |
| Jun 25, 1998 |
34.06 |
| Jun 24, 1998 |
34.25 |
| Jun 23, 1998 |
34.39 |
| Jun 22, 1998 |
34.54 |
| Jun 19, 1998 |
34.67 |
| Jun 18, 1998 |
34.80 |
| Jun 17, 1998 |
34.93 |
| Jun 16, 1998 |
35.05 |
| Jun 15, 1998 |
35.21 |
| Jun 12, 1998 |
35.36 |
| Jun 11, 1998 |
35.49 |
| Jun 10, 1998 |
35.61 |
| Jun 9, 1998 |
35.69 |
| Jun 8, 1998 |
35.76 |
| Jun 5, 1998 |
35.86 |
| Jun 4, 1998 |
35.93 |
| Jun 3, 1998 |
36.02 |
| Jun 2, 1998 |
36.10 |
| Jun 1, 1998 |
36.15 |
| May 29, 1998 |
36.22 |
| May 28, 1998 |
36.27 |
| May 27, 1998 |
36.32 |
| May 26, 1998 |
36.36 |
| May 22, 1998 |
36.42 |
| May 21, 1998 |
36.47 |
| May 20, 1998 |
36.52 |
| May 19, 1998 |
36.56 |
| May 18, 1998 |
36.60 |
| May 15, 1998 |
36.65 |
| May 14, 1998 |
36.70 |
| May 13, 1998 |
36.74 |
| May 12, 1998 |
36.80 |
| May 11, 1998 |
36.84 |
| May 8, 1998 |
36.89 |
| May 7, 1998 |
36.94 |
| May 6, 1998 |
37.02 |
| May 5, 1998 |
37.08 |
| May 4, 1998 |
37.17 |
| May 1, 1998 |
37.25 |
| Apr 30, 1998 |
37.31 |
| Apr 29, 1998 |
37.35 |
| Apr 28, 1998 |
37.39 |
| Apr 27, 1998 |
37.41 |
| Apr 24, 1998 |
37.41 |
| Apr 23, 1998 |
37.39 |
| Apr 22, 1998 |
37.36 |
| Apr 21, 1998 |
37.30 |
| Apr 20, 1998 |
37.22 |
| Apr 17, 1998 |
37.14 |
| Apr 16, 1998 |
37.04 |
| Apr 15, 1998 |
36.94 |
| Apr 14, 1998 |
36.81 |
| Apr 13, 1998 |
36.70 |
| Apr 9, 1998 |
36.61 |
| Apr 8, 1998 |
36.53 |
| Apr 7, 1998 |
36.44 |
| Apr 6, 1998 |
36.35 |
| Apr 3, 1998 |
36.23 |
| Apr 2, 1998 |
36.11 |
| Apr 1, 1998 |
36.01 |
| Mar 31, 1998 |
35.92 |
| Mar 30, 1998 |
35.84 |
| Mar 27, 1998 |
35.78 |
| Mar 26, 1998 |
35.69 |
| Mar 25, 1998 |
35.60 |
| Mar 24, 1998 |
35.49 |
| Mar 23, 1998 |
35.39 |
| Mar 20, 1998 |
35.31 |
| Mar 19, 1998 |
35.23 |
| Mar 18, 1998 |
35.15 |
| Mar 17, 1998 |
35.07 |
| Mar 16, 1998 |
35.00 |
| Mar 13, 1998 |
34.94 |
| Mar 12, 1998 |
34.88 |
| Mar 11, 1998 |
34.81 |
| Mar 10, 1998 |
34.74 |
| Mar 9, 1998 |
34.67 |
| Mar 6, 1998 |
34.62 |
| Mar 5, 1998 |
34.56 |
| Mar 4, 1998 |
34.49 |
| Mar 3, 1998 |
34.44 |
| Mar 2, 1998 |
34.38 |
| Feb 27, 1998 |
34.34 |
| Feb 26, 1998 |
34.29 |
| Feb 25, 1998 |
34.23 |
| Feb 24, 1998 |
34.15 |
| Feb 23, 1998 |
34.10 |
| Feb 20, 1998 |
34.03 |
| Feb 19, 1998 |
33.96 |
| Feb 18, 1998 |
33.91 |
| Feb 17, 1998 |
33.86 |
| Feb 13, 1998 |
33.82 |
| Feb 12, 1998 |
33.79 |
| Feb 11, 1998 |
33.79 |
| Feb 10, 1998 |
33.80 |
| Feb 9, 1998 |
33.81 |
| Feb 6, 1998 |
33.82 |
| Feb 5, 1998 |
33.84 |
| Feb 4, 1998 |
33.86 |
| Feb 3, 1998 |
33.90 |
| Feb 2, 1998 |
33.93 |
| Jan 30, 1998 |
33.98 |
| Jan 29, 1998 |
34.04 |
| Jan 28, 1998 |
34.08 |
| Jan 27, 1998 |
34.12 |
| Jan 26, 1998 |
34.17 |
| Jan 23, 1998 |
34.23 |
| Jan 22, 1998 |
34.29 |
| Jan 21, 1998 |
34.34 |
| Jan 20, 1998 |
34.39 |
| Jan 16, 1998 |
34.42 |
| Jan 15, 1998 |
34.45 |
| Jan 14, 1998 |
34.49 |
| Jan 13, 1998 |
34.55 |
| Jan 12, 1998 |
34.60 |
| Jan 9, 1998 |
34.66 |
| Jan 8, 1998 |
34.71 |
| Jan 7, 1998 |
34.73 |
| Jan 6, 1998 |
34.78 |
| Jan 5, 1998 |
34.84 |
| Jan 2, 1998 |
34.91 |
| Dec 31, 1997 |
34.99 |
| Dec 30, 1997 |
35.06 |
| Dec 29, 1997 |
35.12 |
| Dec 26, 1997 |
35.21 |
| Dec 24, 1997 |
35.30 |
| Dec 23, 1997 |
35.40 |
| Dec 22, 1997 |
35.49 |
| Dec 19, 1997 |
35.57 |
| Dec 18, 1997 |
35.66 |
| Dec 17, 1997 |
35.71 |
| Dec 16, 1997 |
35.77 |
| Dec 15, 1997 |
35.83 |
| Dec 12, 1997 |
35.88 |
| Dec 11, 1997 |
35.94 |
| Dec 10, 1997 |
35.99 |
| Dec 9, 1997 |
36.01 |
| Dec 8, 1997 |
36.03 |
| Dec 5, 1997 |
36.06 |
| Dec 4, 1997 |
36.09 |
| Dec 3, 1997 |
36.11 |
| Dec 2, 1997 |
36.12 |
| Dec 1, 1997 |
36.15 |
| Nov 28, 1997 |
36.15 |
| Nov 26, 1997 |
36.14 |
| Nov 25, 1997 |
36.13 |
| Nov 24, 1997 |
36.13 |
| Nov 21, 1997 |
36.12 |
| Nov 20, 1997 |
36.10 |
| Nov 19, 1997 |
36.08 |
| Nov 18, 1997 |
36.07 |
| Nov 17, 1997 |
36.07 |
| Nov 14, 1997 |
36.06 |
| Nov 13, 1997 |
36.05 |
| Nov 12, 1997 |
36.05 |
| Nov 11, 1997 |
36.05 |
| Nov 10, 1997 |
36.05 |
| Nov 7, 1997 |
36.04 |
| Nov 6, 1997 |
36.02 |
| Nov 5, 1997 |
36.02 |
| Nov 4, 1997 |
36.03 |
| Nov 3, 1997 |
36.03 |
| Oct 31, 1997 |
36.05 |
| Oct 30, 1997 |
36.06 |
| Oct 29, 1997 |
36.08 |
| Oct 28, 1997 |
36.10 |
| Oct 27, 1997 |
36.12 |
| Oct 24, 1997 |
36.14 |
| Oct 23, 1997 |
36.13 |
| Oct 22, 1997 |
36.12 |
| Oct 21, 1997 |
36.10 |
| Oct 20, 1997 |
36.09 |
| Oct 17, 1997 |
36.09 |
| Oct 16, 1997 |
36.08 |
| Oct 15, 1997 |
36.06 |
| Oct 14, 1997 |
36.05 |
| Oct 13, 1997 |
36.02 |
| Oct 10, 1997 |
35.97 |
| Oct 9, 1997 |
35.95 |
| Oct 8, 1997 |
35.93 |
| Oct 7, 1997 |
35.91 |
| Oct 6, 1997 |
35.89 |
| Oct 3, 1997 |
35.86 |
| Oct 2, 1997 |
35.83 |
| Oct 1, 1997 |
35.81 |
| Sep 30, 1997 |
35.80 |
| Sep 29, 1997 |
35.79 |
| Sep 26, 1997 |
35.76 |
| Sep 25, 1997 |
35.74 |
| Sep 24, 1997 |
35.72 |
| Sep 23, 1997 |
35.70 |
| Sep 22, 1997 |
35.69 |
| Sep 19, 1997 |
35.65 |
| Sep 18, 1997 |
35.62 |
| Sep 17, 1997 |
35.60 |
| Sep 16, 1997 |
35.57 |
| Sep 15, 1997 |
35.53 |
| Sep 12, 1997 |
35.50 |
| Sep 11, 1997 |
35.47 |
| Sep 10, 1997 |
35.44 |
| Sep 9, 1997 |
35.38 |
| Sep 8, 1997 |
35.34 |
| Sep 5, 1997 |
35.30 |
| Sep 4, 1997 |
35.26 |
| Sep 3, 1997 |
35.22 |
| Sep 2, 1997 |
35.17 |
| Aug 29, 1997 |
35.13 |
| Aug 28, 1997 |
35.09 |
| Aug 27, 1997 |
35.07 |
| Aug 26, 1997 |
35.03 |
| Aug 25, 1997 |
35.00 |
| Aug 22, 1997 |
34.97 |
| Aug 21, 1997 |
34.94 |
| Aug 20, 1997 |
34.91 |
| Aug 19, 1997 |
34.87 |
| Aug 18, 1997 |
34.84 |
| Aug 15, 1997 |
34.79 |
| Aug 14, 1997 |
34.74 |
| Aug 13, 1997 |
34.67 |
| Aug 12, 1997 |
34.63 |
| Aug 11, 1997 |
34.58 |
| Aug 8, 1997 |
34.52 |
| Aug 7, 1997 |
34.46 |
| Aug 6, 1997 |
34.39 |
| Aug 5, 1997 |
34.32 |
| Aug 4, 1997 |
34.27 |
| Aug 1, 1997 |
34.22 |
| Jul 31, 1997 |
34.18 |
| Jul 30, 1997 |
34.12 |
| Jul 29, 1997 |
34.06 |
| Jul 28, 1997 |
34.00 |
| Jul 25, 1997 |
33.94 |
| Jul 24, 1997 |
33.89 |
| Jul 23, 1997 |
33.84 |
| Jul 22, 1997 |
33.79 |
| Jul 21, 1997 |
33.73 |
| Jul 18, 1997 |
33.67 |
| Jul 17, 1997 |
33.63 |
| Jul 16, 1997 |
33.59 |
| Jul 15, 1997 |
33.55 |
| Jul 14, 1997 |
33.50 |
| Jul 11, 1997 |
33.43 |
| Jul 10, 1997 |
33.36 |
| Jul 9, 1997 |
33.28 |
| Jul 8, 1997 |
33.21 |
| Jul 7, 1997 |
33.13 |
| Jul 3, 1997 |
33.06 |
| Jul 2, 1997 |
33.00 |
| Jul 1, 1997 |
32.94 |
| Jun 30, 1997 |
32.88 |
| Jun 27, 1997 |
32.85 |
| Jun 26, 1997 |
32.78 |
| Jun 25, 1997 |
32.71 |
| Jun 24, 1997 |
32.63 |
| Jun 23, 1997 |
32.54 |
| Jun 20, 1997 |
32.47 |
| Jun 19, 1997 |
32.39 |
| Jun 18, 1997 |
32.32 |
| Jun 17, 1997 |
32.24 |
| Jun 16, 1997 |
32.15 |
| Jun 13, 1997 |
32.05 |
| Jun 12, 1997 |
31.93 |
| Jun 11, 1997 |
31.83 |
| Jun 10, 1997 |
31.74 |
| Jun 9, 1997 |
31.65 |
| Jun 6, 1997 |
31.56 |
| Jun 5, 1997 |
31.49 |
| Jun 4, 1997 |
31.45 |
| Jun 3, 1997 |
31.40 |
| Jun 2, 1997 |
31.33 |
| May 30, 1997 |
31.26 |
| May 29, 1997 |
31.21 |
| May 28, 1997 |
31.17 |
| May 27, 1997 |
31.14 |
| May 23, 1997 |
31.11 |
| May 22, 1997 |
31.08 |
| May 21, 1997 |
31.06 |
| May 20, 1997 |
31.03 |
| May 19, 1997 |
31.01 |
| May 16, 1997 |
31.00 |
| May 15, 1997 |
30.99 |
| May 14, 1997 |
30.98 |
| May 13, 1997 |
30.95 |
| May 12, 1997 |
30.93 |
| May 9, 1997 |
30.91 |
| May 8, 1997 |
30.88 |
| May 7, 1997 |
30.89 |
| May 6, 1997 |
30.88 |
| May 5, 1997 |
30.86 |
| May 2, 1997 |
30.84 |
| May 1, 1997 |
30.82 |
| Apr 30, 1997 |
30.82 |
| Apr 29, 1997 |
30.82 |
| Apr 28, 1997 |
30.82 |
| Apr 25, 1997 |
30.81 |
| Apr 24, 1997 |
30.80 |
| Apr 23, 1997 |
30.78 |
| Apr 22, 1997 |
30.75 |
| Apr 21, 1997 |
30.72 |
| Apr 18, 1997 |
30.67 |
| Apr 17, 1997 |
30.61 |
| Apr 16, 1997 |
30.57 |
| Apr 15, 1997 |
30.53 |
| Apr 14, 1997 |
30.50 |
| Apr 11, 1997 |
30.47 |
| Apr 10, 1997 |
30.41 |
| Apr 9, 1997 |
30.36 |
| Apr 8, 1997 |
30.31 |
| Apr 7, 1997 |
30.26 |
| Apr 4, 1997 |
30.24 |
| Apr 3, 1997 |
30.24 |
| Apr 2, 1997 |
30.24 |
| Apr 1, 1997 |
30.25 |
| Mar 31, 1997 |
30.25 |
| Mar 27, 1997 |
30.25 |
| Mar 26, 1997 |
30.24 |
| Mar 25, 1997 |
30.22 |
| Mar 24, 1997 |
30.18 |
| Mar 21, 1997 |
30.15 |
| Mar 20, 1997 |
30.12 |
| Mar 19, 1997 |
30.09 |
| Mar 18, 1997 |
30.05 |
| Mar 17, 1997 |
30.00 |
| Mar 14, 1997 |
29.96 |
| Mar 13, 1997 |
29.90 |
| Mar 12, 1997 |
29.84 |
| Mar 11, 1997 |
29.78 |
| Mar 10, 1997 |
29.72 |
| Mar 7, 1997 |
29.65 |
| Mar 6, 1997 |
29.57 |
| Mar 5, 1997 |
29.49 |
| Mar 4, 1997 |
29.41 |
| Mar 3, 1997 |
29.34 |
| Feb 28, 1997 |
29.28 |
| Feb 27, 1997 |
29.23 |
| Feb 26, 1997 |
29.16 |
| Feb 25, 1997 |
29.10 |
| Feb 24, 1997 |
29.03 |
| Feb 21, 1997 |
28.98 |
| Feb 20, 1997 |
28.95 |
| Feb 19, 1997 |
28.92 |
| Feb 18, 1997 |
28.90 |
| Feb 14, 1997 |
28.87 |
| Feb 13, 1997 |
28.86 |
| Feb 12, 1997 |
28.86 |
| Feb 11, 1997 |
28.87 |
| Feb 10, 1997 |
28.88 |
| Feb 7, 1997 |
28.90 |
| Feb 6, 1997 |
28.92 |
| Feb 5, 1997 |
28.95 |
| Feb 4, 1997 |
28.98 |
| Feb 3, 1997 |
29.01 |
| Jan 31, 1997 |
29.04 |
| Jan 30, 1997 |
29.08 |
| Jan 29, 1997 |
29.11 |
| Jan 28, 1997 |
29.17 |
| Jan 27, 1997 |
29.22 |
| Jan 24, 1997 |
29.27 |
| Jan 23, 1997 |
29.31 |
| Jan 22, 1997 |
29.34 |
| Jan 21, 1997 |
29.35 |
| Jan 20, 1997 |
29.37 |
| Jan 17, 1997 |
29.36 |
| Jan 16, 1997 |
29.37 |
| Jan 15, 1997 |
29.39 |
| Jan 14, 1997 |
29.40 |
| Jan 13, 1997 |
29.41 |
| Jan 10, 1997 |
29.42 |
| Jan 9, 1997 |
29.43 |
| Jan 8, 1997 |
29.44 |
| Jan 7, 1997 |
29.45 |
| Jan 6, 1997 |
29.46 |
| Jan 3, 1997 |
29.49 |
| Jan 2, 1997 |
29.51 |
| Dec 31, 1996 |
29.54 |
| Dec 30, 1996 |
29.55 |
| Dec 27, 1996 |
29.56 |
| Dec 26, 1996 |
29.57 |
| Dec 24, 1996 |
29.58 |
| Dec 23, 1996 |
29.59 |
| Dec 20, 1996 |
29.59 |
| Dec 19, 1996 |
29.59 |
| Dec 18, 1996 |
29.59 |
| Dec 17, 1996 |
29.60 |
| Dec 16, 1996 |
29.61 |
| Dec 13, 1996 |
29.63 |
| Dec 12, 1996 |
29.63 |
| Dec 11, 1996 |
29.64 |
| Dec 10, 1996 |
29.63 |
| Dec 9, 1996 |
29.62 |
| Dec 6, 1996 |
29.61 |
| Dec 5, 1996 |
29.59 |
| Dec 4, 1996 |
29.58 |
| Dec 3, 1996 |
29.58 |
| Dec 2, 1996 |
29.58 |
| Nov 29, 1996 |
29.58 |
| Nov 27, 1996 |
29.59 |
| Nov 26, 1996 |
29.58 |
| Nov 25, 1996 |
29.56 |
| Nov 22, 1996 |
29.54 |
| Nov 21, 1996 |
29.52 |
| Nov 20, 1996 |
29.51 |
| Nov 19, 1996 |
29.49 |
| Nov 18, 1996 |
29.47 |
| Nov 15, 1996 |
29.45 |
| Nov 14, 1996 |
29.43 |
| Nov 13, 1996 |
29.40 |
| Nov 12, 1996 |
29.37 |
| Nov 11, 1996 |
29.33 |
| Nov 8, 1996 |
29.30 |
| Nov 7, 1996 |
29.27 |
| Nov 6, 1996 |
29.25 |
| Nov 5, 1996 |
29.24 |
| Nov 4, 1996 |
29.21 |
| Nov 1, 1996 |
29.17 |
| Oct 31, 1996 |
29.13 |
| Oct 30, 1996 |
29.08 |
| Oct 29, 1996 |
29.05 |
| Oct 28, 1996 |
29.01 |
| Oct 25, 1996 |
28.98 |
| Oct 24, 1996 |
28.94 |
| Oct 23, 1996 |
28.92 |
| Oct 22, 1996 |
28.86 |
| Oct 21, 1996 |
28.82 |
| Oct 18, 1996 |
28.76 |
| Oct 17, 1996 |
28.73 |
| Oct 16, 1996 |
28.68 |
| Oct 15, 1996 |
28.64 |
| Oct 14, 1996 |
28.59 |
| Oct 11, 1996 |
28.55 |
| Oct 10, 1996 |
28.51 |
| Oct 9, 1996 |
28.48 |
| Oct 8, 1996 |
28.43 |
| Oct 7, 1996 |
28.38 |
| Oct 4, 1996 |
28.32 |
| Oct 3, 1996 |
28.25 |
| Oct 2, 1996 |
28.17 |
| Oct 1, 1996 |
28.10 |
| Sep 30, 1996 |
28.05 |
| Sep 27, 1996 |
28.00 |
| Sep 26, 1996 |
27.93 |
| Sep 25, 1996 |
27.87 |
| Sep 24, 1996 |
27.79 |
| Sep 23, 1996 |
27.70 |
| Sep 20, 1996 |
27.63 |
| Sep 19, 1996 |
27.54 |
| Sep 18, 1996 |
27.48 |
| Sep 17, 1996 |
27.43 |
| Sep 16, 1996 |
27.40 |
| Sep 13, 1996 |
27.38 |
| Sep 12, 1996 |
27.35 |
| Sep 11, 1996 |
27.33 |
| Sep 10, 1996 |
27.31 |
| Sep 9, 1996 |
27.29 |
| Sep 6, 1996 |
27.27 |
| Sep 5, 1996 |
27.25 |
| Sep 4, 1996 |
27.25 |
| Sep 3, 1996 |
27.25 |
| Aug 30, 1996 |
27.25 |
| Aug 29, 1996 |
27.25 |
| Aug 28, 1996 |
27.25 |
| Aug 27, 1996 |
27.24 |
| Aug 26, 1996 |
27.25 |
| Aug 23, 1996 |
27.25 |
| Aug 22, 1996 |
27.28 |
| Aug 21, 1996 |
27.32 |
| Aug 20, 1996 |
27.34 |
| Aug 19, 1996 |
27.37 |
| Aug 16, 1996 |
27.40 |
| Aug 15, 1996 |
27.43 |
| Aug 14, 1996 |
27.47 |
| Aug 13, 1996 |
27.50 |
| Aug 12, 1996 |
27.53 |
| Aug 9, 1996 |
27.56 |
| Aug 8, 1996 |
27.61 |
| Aug 7, 1996 |
27.66 |
| Aug 6, 1996 |
27.71 |
| Aug 5, 1996 |
27.76 |
| Aug 2, 1996 |
27.82 |
| Aug 1, 1996 |
27.87 |
| Jul 31, 1996 |
27.92 |
| Jul 30, 1996 |
27.96 |
| Jul 29, 1996 |
28.02 |
| Jul 26, 1996 |
28.08 |
| Jul 25, 1996 |
28.14 |
| Jul 24, 1996 |
28.18 |
| Jul 23, 1996 |
28.25 |
| Jul 22, 1996 |
28.30 |
| Jul 19, 1996 |
28.33 |
| Jul 18, 1996 |
28.36 |
| Jul 17, 1996 |
28.41 |
| Jul 16, 1996 |
28.45 |
| Jul 15, 1996 |
28.51 |
| Jul 12, 1996 |
28.58 |
| Jul 11, 1996 |
28.63 |
| Jul 10, 1996 |
28.67 |
| Jul 9, 1996 |
28.70 |
| Jul 8, 1996 |
28.72 |
| Jul 5, 1996 |
28.74 |
| Jul 3, 1996 |
28.77 |
| Jul 2, 1996 |
28.77 |
| Jul 1, 1996 |
28.77 |
| Jun 28, 1996 |
28.78 |
| Jun 27, 1996 |
28.79 |
| Jun 26, 1996 |
28.79 |
| Jun 25, 1996 |
28.79 |
| Jun 24, 1996 |
28.77 |
| Jun 21, 1996 |
28.74 |
| Jun 20, 1996 |
28.69 |
| Jun 19, 1996 |
28.66 |
| Jun 18, 1996 |
28.62 |
| Jun 17, 1996 |
28.58 |
| Jun 14, 1996 |
28.54 |
| Jun 13, 1996 |
28.48 |
| Jun 12, 1996 |
28.44 |
| Jun 11, 1996 |
28.40 |
| Jun 10, 1996 |
28.37 |
| Jun 7, 1996 |
28.33 |
| Jun 6, 1996 |
28.31 |
| Jun 5, 1996 |
28.27 |
| Jun 4, 1996 |
28.23 |
| Jun 3, 1996 |
28.20 |
| May 31, 1996 |
28.17 |
| May 30, 1996 |
28.13 |
| May 29, 1996 |
28.09 |
| May 28, 1996 |
28.09 |
| May 24, 1996 |
28.05 |
| May 23, 1996 |
28.00 |
| May 22, 1996 |
27.95 |
| May 21, 1996 |
27.91 |
| May 20, 1996 |
27.87 |
| May 17, 1996 |
27.83 |
| May 16, 1996 |
27.79 |
| May 15, 1996 |
27.76 |
| May 14, 1996 |
27.72 |
| May 13, 1996 |
27.69 |
| May 10, 1996 |
27.63 |
| May 9, 1996 |
27.57 |
| May 8, 1996 |
27.50 |
| May 7, 1996 |
27.45 |
| May 6, 1996 |
27.41 |
| May 3, 1996 |
27.37 |
| May 2, 1996 |
27.32 |
| May 1, 1996 |
27.26 |
| Apr 30, 1996 |
27.19 |
| Apr 29, 1996 |
27.15 |
| Apr 26, 1996 |
27.11 |
| Apr 25, 1996 |
27.08 |
| Apr 24, 1996 |
27.03 |
| Apr 23, 1996 |
26.98 |
| Apr 22, 1996 |
26.94 |
| Apr 19, 1996 |
26.89 |
| Apr 18, 1996 |
26.83 |
| Apr 17, 1996 |
26.77 |
| Apr 16, 1996 |
26.70 |
| Apr 15, 1996 |
26.62 |
| Apr 12, 1996 |
26.55 |
| Apr 11, 1996 |
26.49 |
| Apr 10, 1996 |
26.43 |
| Apr 9, 1996 |
26.36 |
| Apr 8, 1996 |
26.29 |
| Apr 4, 1996 |
26.22 |
| Apr 3, 1996 |
26.14 |
| Apr 2, 1996 |
26.07 |
| Apr 1, 1996 |
25.99 |
| Mar 29, 1996 |
25.91 |
| Mar 28, 1996 |
25.83 |
| Mar 27, 1996 |
25.76 |
| Mar 26, 1996 |
25.69 |
| Mar 25, 1996 |
25.64 |
| Mar 22, 1996 |
25.58 |
| Mar 21, 1996 |
25.51 |
| Mar 20, 1996 |
25.46 |
| Mar 19, 1996 |
25.40 |
| Mar 18, 1996 |
25.33 |
| Mar 15, 1996 |
25.25 |
| Mar 14, 1996 |
25.20 |
| Mar 13, 1996 |
25.16 |
| Mar 12, 1996 |
25.13 |
| Mar 11, 1996 |
25.08 |
| Mar 8, 1996 |
25.03 |
| Mar 7, 1996 |
24.98 |
| Mar 6, 1996 |
24.90 |
| Mar 5, 1996 |
24.83 |
| Mar 4, 1996 |
24.76 |
| Mar 1, 1996 |
24.68 |
| Feb 29, 1996 |
24.65 |
| Feb 28, 1996 |
24.64 |
| Feb 27, 1996 |
24.64 |
| Feb 26, 1996 |
24.60 |
| Feb 23, 1996 |
24.58 |
| Feb 22, 1996 |
24.55 |
| Feb 21, 1996 |
24.53 |
| Feb 20, 1996 |
24.51 |
| Feb 16, 1996 |
24.49 |
| Feb 15, 1996 |
24.45 |
| Feb 14, 1996 |
24.39 |
| Feb 13, 1996 |
24.32 |
| Feb 12, 1996 |
24.28 |
| Feb 9, 1996 |
24.22 |
| Feb 8, 1996 |
24.16 |
| Feb 7, 1996 |
24.11 |
| Feb 6, 1996 |
24.07 |
| Feb 5, 1996 |
24.02 |
| Feb 2, 1996 |
23.99 |
| Feb 1, 1996 |
23.97 |
| Jan 31, 1996 |
23.95 |
| Jan 30, 1996 |
23.93 |
| Jan 29, 1996 |
23.93 |
| Jan 26, 1996 |
23.94 |
| Jan 25, 1996 |
23.95 |
| Jan 24, 1996 |
23.98 |
| Jan 23, 1996 |
24.00 |
| Jan 22, 1996 |
24.03 |
| Jan 19, 1996 |
24.06 |
| Jan 18, 1996 |
24.09 |
| Jan 17, 1996 |
24.11 |
| Jan 16, 1996 |
24.14 |
| Jan 15, 1996 |
24.17 |
| Jan 12, 1996 |
24.17 |
| Jan 11, 1996 |
24.17 |
| Jan 10, 1996 |
24.17 |
| Jan 9, 1996 |
24.17 |
| Jan 8, 1996 |
24.17 |
| Jan 5, 1996 |
24.16 |
| Jan 4, 1996 |
24.15 |
| Jan 3, 1996 |
24.15 |
| Jan 2, 1996 |
24.14 |
| Dec 29, 1995 |
24.13 |
| Dec 28, 1995 |
24.12 |
| Dec 27, 1995 |
24.14 |
| Dec 26, 1995 |
24.18 |
| Dec 22, 1995 |
24.22 |
| Dec 21, 1995 |
24.26 |
| Dec 20, 1995 |
24.31 |
| Dec 19, 1995 |
24.35 |
| Dec 18, 1995 |
24.38 |
| Dec 15, 1995 |
24.40 |
| Dec 14, 1995 |
24.42 |
| Dec 13, 1995 |
24.43 |
| Dec 12, 1995 |
24.43 |
| Dec 11, 1995 |
24.44 |
| Dec 8, 1995 |
24.43 |
| Dec 7, 1995 |
24.44 |
| Dec 6, 1995 |
24.46 |
| Dec 5, 1995 |
24.49 |
| Dec 4, 1995 |
24.52 |
| Dec 1, 1995 |
24.56 |
| Nov 30, 1995 |
24.57 |
| Nov 29, 1995 |
24.60 |
| Nov 28, 1995 |
24.64 |
| Nov 27, 1995 |
24.69 |
| Nov 24, 1995 |
24.74 |
| Nov 22, 1995 |
24.78 |
| Nov 21, 1995 |
24.83 |
| Nov 20, 1995 |
24.87 |
| Nov 17, 1995 |
24.91 |
| Nov 16, 1995 |
24.94 |
| Nov 15, 1995 |
24.98 |
| Nov 14, 1995 |
25.00 |
| Nov 13, 1995 |
25.02 |
| Nov 10, 1995 |
25.03 |
| Nov 9, 1995 |
25.03 |
| Nov 8, 1995 |
25.04 |
| Nov 7, 1995 |
25.03 |
| Nov 6, 1995 |
25.03 |
| Nov 3, 1995 |
25.03 |
| Nov 2, 1995 |
25.00 |
| Nov 1, 1995 |
24.99 |
| Oct 31, 1995 |
25.00 |
| Oct 30, 1995 |
25.01 |
| Oct 27, 1995 |
25.02 |
| Oct 26, 1995 |
25.02 |
| Oct 25, 1995 |
25.03 |
| Oct 24, 1995 |
25.05 |
| Oct 23, 1995 |
25.06 |
| Oct 20, 1995 |
25.07 |
| Oct 19, 1995 |
25.06 |
| Oct 18, 1995 |
25.05 |
| Oct 17, 1995 |
25.05 |
| Oct 16, 1995 |
25.01 |
| Oct 13, 1995 |
24.98 |
| Oct 12, 1995 |
24.95 |
| Oct 11, 1995 |
24.92 |
| Oct 10, 1995 |
24.89 |
| Oct 9, 1995 |
24.88 |
| Oct 6, 1995 |
24.85 |
| Oct 5, 1995 |
24.82 |
| Oct 4, 1995 |
24.78 |
| Oct 3, 1995 |
24.76 |
| Oct 2, 1995 |
24.74 |
| Sep 29, 1995 |
24.73 |
| Sep 28, 1995 |
24.71 |
| Sep 27, 1995 |
24.69 |
| Sep 26, 1995 |
24.68 |
| Sep 25, 1995 |
24.68 |
| Sep 22, 1995 |
24.67 |
| Sep 21, 1995 |
24.67 |
| Sep 20, 1995 |
24.68 |
| Sep 19, 1995 |
24.68 |
| Sep 18, 1995 |
24.66 |
| Sep 15, 1995 |
24.64 |
| Sep 14, 1995 |
24.60 |
| Sep 13, 1995 |
24.58 |
| Sep 12, 1995 |
24.55 |
| Sep 11, 1995 |
24.53 |
| Sep 8, 1995 |
24.51 |
| Sep 7, 1995 |
24.49 |
| Sep 6, 1995 |
24.48 |
| Sep 5, 1995 |
24.46 |
| Sep 1, 1995 |
24.44 |
| Aug 31, 1995 |
24.43 |
| Aug 30, 1995 |
24.42 |
| Aug 29, 1995 |
24.41 |
| Aug 28, 1995 |
24.40 |
| Aug 25, 1995 |
24.39 |
| Aug 24, 1995 |
24.39 |
| Aug 23, 1995 |
24.39 |
| Aug 22, 1995 |
24.39 |
| Aug 21, 1995 |
24.38 |
| Aug 18, 1995 |
24.37 |
| Aug 17, 1995 |
24.36 |
| Aug 16, 1995 |
24.37 |
| Aug 15, 1995 |
24.38 |
| Aug 14, 1995 |
24.39 |
| Aug 11, 1995 |
24.38 |
| Aug 10, 1995 |
24.40 |
| Aug 9, 1995 |
24.42 |
| Aug 8, 1995 |
24.42 |
| Aug 7, 1995 |
24.43 |
| Aug 4, 1995 |
24.45 |
| Aug 3, 1995 |
24.46 |
| Aug 2, 1995 |
24.47 |
| Aug 1, 1995 |
24.48 |
| Jul 31, 1995 |
24.50 |
| Jul 28, 1995 |
24.51 |
| Jul 27, 1995 |
24.54 |
| Jul 26, 1995 |
24.57 |
| Jul 25, 1995 |
24.59 |
| Jul 24, 1995 |
24.60 |
| Jul 21, 1995 |
24.61 |
| Jul 20, 1995 |
24.59 |
| Jul 19, 1995 |
24.58 |
| Jul 18, 1995 |
24.55 |
| Jul 17, 1995 |
24.52 |
| Jul 14, 1995 |
24.47 |
| Jul 13, 1995 |
24.43 |
| Jul 12, 1995 |
24.39 |
| Jul 11, 1995 |
24.35 |
| Jul 10, 1995 |
24.31 |
| Jul 7, 1995 |
24.29 |
| Jul 6, 1995 |
24.27 |
| Jul 5, 1995 |
24.27 |
| Jul 3, 1995 |
24.26 |
| Jun 30, 1995 |
24.26 |
| Jun 29, 1995 |
24.28 |
| Jun 28, 1995 |
24.31 |
| Jun 27, 1995 |
24.34 |
| Jun 26, 1995 |
24.35 |
| Jun 23, 1995 |
24.38 |
| Jun 22, 1995 |
24.39 |
| Jun 21, 1995 |
24.41 |
| Jun 20, 1995 |
24.43 |
| Jun 19, 1995 |
24.43 |
| Jun 16, 1995 |
24.44 |
| Jun 15, 1995 |
24.44 |
| Jun 14, 1995 |
24.43 |
| Jun 13, 1995 |
24.43 |
| Jun 12, 1995 |
24.43 |
| Jun 9, 1995 |
24.42 |
| Jun 8, 1995 |
24.42 |
| Jun 7, 1995 |
24.39 |
| Jun 6, 1995 |
24.35 |
| Jun 5, 1995 |
24.31 |
| Jun 2, 1995 |
24.26 |
| Jun 1, 1995 |
24.22 |
| May 31, 1995 |
24.17 |
| May 30, 1995 |
24.10 |
| May 26, 1995 |
24.06 |
| May 25, 1995 |
24.01 |
| May 24, 1995 |
23.97 |
| May 23, 1995 |
23.93 |
| May 22, 1995 |
23.89 |
| May 19, 1995 |
23.85 |
| May 18, 1995 |
23.80 |
| May 17, 1995 |
23.74 |
| May 16, 1995 |
23.69 |
| May 15, 1995 |
23.65 |
| May 12, 1995 |
23.60 |
| May 11, 1995 |
23.58 |
| May 10, 1995 |
23.55 |
| May 9, 1995 |
23.53 |
| May 8, 1995 |
23.52 |
| May 5, 1995 |
23.52 |
| May 4, 1995 |
23.51 |
| May 3, 1995 |
23.50 |
| May 2, 1995 |
23.49 |
| May 1, 1995 |
23.48 |
| Apr 28, 1995 |
23.47 |
| Apr 27, 1995 |
23.46 |
| Apr 26, 1995 |
23.43 |
| Apr 25, 1995 |
23.40 |
| Apr 24, 1995 |
23.36 |
| Apr 21, 1995 |
23.32 |
| Apr 20, 1995 |
23.26 |
| Apr 19, 1995 |
23.20 |
| Apr 18, 1995 |
23.12 |
| Apr 17, 1995 |
23.05 |
| Apr 13, 1995 |
22.98 |
| Apr 12, 1995 |
22.91 |
| Apr 11, 1995 |
22.84 |
| Apr 10, 1995 |
22.78 |
| Apr 7, 1995 |
22.73 |
| Apr 6, 1995 |
22.68 |
| Apr 5, 1995 |
22.63 |
| Apr 4, 1995 |
22.58 |
| Apr 3, 1995 |
22.55 |
| Mar 31, 1995 |
22.52 |
| Mar 30, 1995 |
22.50 |
| Mar 29, 1995 |
22.48 |
| Mar 28, 1995 |
22.46 |
| Mar 27, 1995 |
22.45 |
| Mar 24, 1995 |
22.43 |
| Mar 23, 1995 |
22.40 |
| Mar 22, 1995 |
22.39 |
| Mar 21, 1995 |
22.38 |
| Mar 20, 1995 |
22.39 |
| Mar 17, 1995 |
22.40 |
| Mar 16, 1995 |
22.41 |
| Mar 15, 1995 |
22.42 |
| Mar 14, 1995 |
22.41 |
| Mar 13, 1995 |
22.40 |
| Mar 10, 1995 |
22.38 |
| Mar 9, 1995 |
22.35 |
| Mar 8, 1995 |
22.33 |
| Mar 7, 1995 |
22.31 |
| Mar 6, 1995 |
22.28 |
| Mar 3, 1995 |
22.25 |
| Mar 2, 1995 |
22.22 |
| Mar 1, 1995 |
22.18 |
| Feb 28, 1995 |
22.16 |
| Feb 27, 1995 |
22.14 |
| Feb 24, 1995 |
22.11 |
| Feb 23, 1995 |
22.05 |
| Feb 22, 1995 |
22.00 |
| Feb 21, 1995 |
21.96 |
| Feb 17, 1995 |
21.93 |
| Feb 16, 1995 |
21.92 |
| Feb 15, 1995 |
21.90 |
| Feb 14, 1995 |
21.88 |
| Feb 13, 1995 |
21.88 |
| Feb 10, 1995 |
21.87 |
| Feb 9, 1995 |
21.86 |
| Feb 8, 1995 |
21.86 |
| Feb 7, 1995 |
21.87 |
| Feb 6, 1995 |
21.86 |
| Feb 3, 1995 |
21.86 |
| Feb 2, 1995 |
21.85 |
| Feb 1, 1995 |
21.87 |
| Jan 31, 1995 |
21.90 |
| Jan 30, 1995 |
21.92 |
| Jan 27, 1995 |
21.94 |
| Jan 26, 1995 |
21.97 |
| Jan 25, 1995 |
22.00 |
| Jan 24, 1995 |
22.02 |
| Jan 23, 1995 |
22.06 |
| Jan 20, 1995 |
22.09 |
| Jan 19, 1995 |
22.11 |
| Jan 18, 1995 |
22.11 |
| Jan 17, 1995 |
22.13 |
| Jan 16, 1995 |
22.14 |
| Jan 13, 1995 |
22.16 |
| Jan 12, 1995 |
22.20 |
| Jan 11, 1995 |
22.23 |
| Jan 10, 1995 |
22.27 |
| Jan 9, 1995 |
22.30 |
| Jan 6, 1995 |
22.33 |
| Jan 5, 1995 |
22.37 |
| Jan 4, 1995 |
22.42 |
| Jan 3, 1995 |
22.46 |
| Dec 30, 1994 |
22.53 |
| Dec 29, 1994 |
22.62 |
| Dec 28, 1994 |
22.71 |
| Dec 27, 1994 |
22.81 |
| Dec 23, 1994 |
22.91 |
| Dec 22, 1994 |
23.01 |
| Dec 21, 1994 |
23.11 |
| Dec 20, 1994 |
23.19 |
| Dec 19, 1994 |
23.28 |
| Dec 16, 1994 |
23.37 |
| Dec 15, 1994 |
23.44 |
| Dec 14, 1994 |
23.50 |
| Dec 13, 1994 |
23.58 |
| Dec 12, 1994 |
23.68 |
| Dec 9, 1994 |
23.79 |
| Dec 8, 1994 |
23.87 |
| Dec 7, 1994 |
23.93 |
| Dec 6, 1994 |
23.99 |
| Dec 5, 1994 |
24.07 |
| Dec 2, 1994 |
24.14 |
| Dec 1, 1994 |
24.22 |
| Nov 30, 1994 |
24.31 |
| Nov 29, 1994 |
24.42 |
| Nov 28, 1994 |
24.52 |
| Nov 25, 1994 |
24.63 |
| Nov 23, 1994 |
24.74 |
| Nov 22, 1994 |
24.85 |
| Nov 21, 1994 |
24.95 |
| Nov 18, 1994 |
25.02 |
| Nov 17, 1994 |
25.08 |
| Nov 16, 1994 |
25.16 |
| Nov 15, 1994 |
25.24 |
| Nov 14, 1994 |
25.31 |
| Nov 11, 1994 |
25.37 |
| Nov 10, 1994 |
25.44 |
| Nov 9, 1994 |
25.52 |
| Nov 8, 1994 |
25.60 |
| Nov 7, 1994 |
25.67 |
| Nov 4, 1994 |
25.76 |
| Nov 3, 1994 |
25.83 |
| Nov 2, 1994 |
25.89 |
| Nov 1, 1994 |
25.97 |
| Oct 31, 1994 |
26.02 |
| Oct 28, 1994 |
26.08 |
| Oct 27, 1994 |
26.13 |
| Oct 26, 1994 |
26.18 |
| Oct 25, 1994 |
26.24 |
| Oct 24, 1994 |
26.28 |
| Oct 21, 1994 |
26.32 |
| Oct 20, 1994 |
26.34 |
| Oct 19, 1994 |
26.36 |
| Oct 18, 1994 |
26.36 |
| Oct 17, 1994 |
26.38 |
| Oct 14, 1994 |
26.39 |
| Oct 13, 1994 |
26.40 |
| Oct 12, 1994 |
26.39 |
| Oct 11, 1994 |
26.39 |
| Oct 10, 1994 |
26.39 |
| Oct 7, 1994 |
26.40 |
| Oct 6, 1994 |
26.40 |
| Oct 5, 1994 |
26.42 |
| Oct 4, 1994 |
26.44 |
| Oct 3, 1994 |
26.46 |
| Sep 30, 1994 |
26.47 |
| Sep 29, 1994 |
26.47 |
| Sep 28, 1994 |
26.47 |
| Sep 27, 1994 |
26.48 |
| Sep 26, 1994 |
26.50 |
| Sep 23, 1994 |
26.50 |
| Sep 22, 1994 |
26.50 |
| Sep 21, 1994 |
26.48 |
| Sep 20, 1994 |
26.46 |
| Sep 19, 1994 |
26.43 |
| Sep 16, 1994 |
26.41 |
| Sep 15, 1994 |
26.40 |
| Sep 14, 1994 |
26.38 |
| Sep 13, 1994 |
26.35 |
| Sep 12, 1994 |
26.34 |
| Sep 9, 1994 |
26.33 |
| Sep 8, 1994 |
26.33 |
| Sep 7, 1994 |
26.30 |
| Sep 6, 1994 |
26.26 |
| Sep 2, 1994 |
26.21 |
| Sep 1, 1994 |
26.18 |
| Aug 31, 1994 |
26.16 |
| Aug 30, 1994 |
26.11 |
| Aug 29, 1994 |
26.07 |
| Aug 26, 1994 |
26.03 |
| Aug 25, 1994 |
25.97 |
| Aug 24, 1994 |
25.92 |
| Aug 23, 1994 |
25.88 |
| Aug 22, 1994 |
25.82 |
| Aug 19, 1994 |
25.77 |
| Aug 18, 1994 |
25.73 |
| Aug 17, 1994 |
25.69 |
| Aug 16, 1994 |
25.64 |
| Aug 15, 1994 |
25.58 |
| Aug 12, 1994 |
25.53 |
| Aug 11, 1994 |
25.48 |
| Aug 10, 1994 |
25.44 |
| Aug 9, 1994 |
25.39 |
| Aug 8, 1994 |
25.34 |
| Aug 5, 1994 |
25.28 |
| Aug 4, 1994 |
25.22 |
| Aug 3, 1994 |
25.16 |
| Aug 2, 1994 |
25.08 |
| Aug 1, 1994 |
25.02 |
| Jul 29, 1994 |
24.96 |
| Jul 28, 1994 |
24.89 |
| Jul 27, 1994 |
24.82 |
| Jul 26, 1994 |
24.74 |
| Jul 25, 1994 |
24.66 |
| Jul 22, 1994 |
24.58 |
| Jul 21, 1994 |
24.52 |
| Jul 20, 1994 |
24.48 |
| Jul 19, 1994 |
24.45 |
| Jul 18, 1994 |
24.41 |
| Jul 15, 1994 |
24.38 |
| Jul 14, 1994 |
24.37 |
| Jul 13, 1994 |
24.36 |
| Jul 12, 1994 |
24.35 |
| Jul 11, 1994 |
24.34 |
| Jul 8, 1994 |
24.32 |
| Jul 7, 1994 |
24.30 |
| Jul 6, 1994 |
24.26 |
| Jul 5, 1994 |
24.22 |
| Jul 1, 1994 |
24.18 |
| Jun 30, 1994 |
24.17 |
| Jun 29, 1994 |
24.16 |
| Jun 28, 1994 |
24.14 |
| Jun 27, 1994 |
24.13 |
| Jun 24, 1994 |
24.13 |
| Jun 23, 1994 |
24.15 |
| Jun 22, 1994 |
24.15 |
| Jun 21, 1994 |
24.15 |
| Jun 20, 1994 |
24.15 |
| Jun 17, 1994 |
24.16 |
| Jun 16, 1994 |
24.16 |
| Jun 15, 1994 |
24.17 |
| Jun 14, 1994 |
24.16 |
| Jun 13, 1994 |
24.16 |
| Jun 10, 1994 |
24.18 |
| Jun 9, 1994 |
24.23 |
| Jun 8, 1994 |
24.29 |
| Jun 7, 1994 |
24.34 |
| Jun 6, 1994 |
24.40 |
| Jun 3, 1994 |
24.45 |
| Jun 2, 1994 |
24.52 |
| Jun 1, 1994 |
24.58 |
| May 31, 1994 |
24.65 |
| May 27, 1994 |
24.71 |
| May 26, 1994 |
24.77 |
| May 25, 1994 |
24.82 |
| May 24, 1994 |
24.86 |
| May 23, 1994 |
24.93 |
| May 20, 1994 |
25.02 |
| May 19, 1994 |
25.10 |
| May 18, 1994 |
25.18 |
| May 17, 1994 |
25.26 |
| May 16, 1994 |
25.36 |
| May 13, 1994 |
25.47 |
| May 12, 1994 |
25.56 |
| May 11, 1994 |
25.65 |
| May 10, 1994 |
25.72 |
| May 9, 1994 |
25.80 |
| May 6, 1994 |
25.86 |
| May 5, 1994 |
25.94 |
| May 4, 1994 |
26.00 |
| May 3, 1994 |
26.03 |
| May 2, 1994 |
26.08 |
| Apr 29, 1994 |
26.13 |
| Apr 28, 1994 |
26.18 |
| Apr 26, 1994 |
26.23 |
| Apr 25, 1994 |
26.27 |
| Apr 22, 1994 |
26.33 |
| Apr 21, 1994 |
26.39 |
| Apr 20, 1994 |
26.44 |
| Apr 19, 1994 |
26.48 |
| Apr 18, 1994 |
26.53 |
| Apr 15, 1994 |
26.58 |
| Apr 14, 1994 |
26.61 |
| Apr 13, 1994 |
26.65 |
| Apr 12, 1994 |
26.68 |
| Apr 11, 1994 |
26.72 |
| Apr 8, 1994 |
26.74 |
| Apr 7, 1994 |
26.76 |
| Apr 6, 1994 |
26.76 |
| Apr 5, 1994 |
26.77 |
| Apr 4, 1994 |
26.78 |
| Mar 31, 1994 |
26.81 |
| Mar 30, 1994 |
26.83 |
| Mar 29, 1994 |
26.84 |
| Mar 28, 1994 |
26.85 |
| Mar 25, 1994 |
26.84 |
| Mar 24, 1994 |
26.82 |
| Mar 23, 1994 |
26.80 |
| Mar 22, 1994 |
26.79 |
| Mar 21, 1994 |
26.78 |
| Mar 18, 1994 |
26.77 |
| Mar 17, 1994 |
26.75 |
| Mar 16, 1994 |
26.75 |
| Mar 15, 1994 |
26.75 |
| Mar 14, 1994 |
26.75 |
| Mar 11, 1994 |
26.75 |
| Mar 10, 1994 |
26.75 |
| Mar 9, 1994 |
26.73 |
| Mar 8, 1994 |
26.71 |
| Mar 7, 1994 |
26.69 |
| Mar 4, 1994 |
26.67 |
| Mar 3, 1994 |
26.65 |
| Mar 2, 1994 |
26.61 |
| Mar 1, 1994 |
26.60 |
| Feb 28, 1994 |
26.58 |
| Feb 25, 1994 |
26.56 |
| Feb 24, 1994 |
26.53 |
| Feb 23, 1994 |
26.56 |
| Feb 22, 1994 |
26.57 |
| Feb 18, 1994 |
26.59 |
| Feb 17, 1994 |
26.63 |
| Feb 16, 1994 |
26.64 |
| Feb 15, 1994 |
26.66 |
| Feb 14, 1994 |
26.68 |
| Feb 11, 1994 |
26.71 |
| Feb 10, 1994 |
26.75 |
| Feb 9, 1994 |
26.80 |
| Feb 8, 1994 |
26.85 |
| Feb 7, 1994 |
26.90 |
| Feb 4, 1994 |
26.94 |
| Feb 3, 1994 |
26.97 |
| Feb 2, 1994 |
26.98 |
| Feb 1, 1994 |
26.99 |
| Jan 31, 1994 |
27.00 |
| Jan 28, 1994 |
27.00 |
| Jan 27, 1994 |
27.00 |
| Jan 26, 1994 |
27.02 |
| Jan 25, 1994 |
27.06 |
| Jan 24, 1994 |
27.08 |
| Jan 21, 1994 |
27.11 |
| Jan 20, 1994 |
27.14 |
| Jan 19, 1994 |
27.16 |
| Jan 18, 1994 |
27.19 |
| Jan 17, 1994 |
27.23 |
| Jan 14, 1994 |
27.24 |
| Jan 13, 1994 |
27.26 |
| Jan 12, 1994 |
27.31 |
| Jan 11, 1994 |
27.36 |
| Jan 10, 1994 |
27.39 |
| Jan 7, 1994 |
27.42 |
| Jan 6, 1994 |
27.44 |
| Jan 5, 1994 |
27.47 |
| Jan 4, 1994 |
27.50 |
| Jan 3, 1994 |
27.52 |
| Dec 31, 1993 |
27.55 |
| Dec 30, 1993 |
27.61 |
| Dec 29, 1993 |
27.68 |
| Dec 28, 1993 |
27.77 |
| Dec 27, 1993 |
27.85 |
| Dec 23, 1993 |
27.94 |
| Dec 22, 1993 |
28.03 |
| Dec 21, 1993 |
28.13 |
| Dec 20, 1993 |
28.24 |
| Dec 17, 1993 |
28.33 |
| Dec 16, 1993 |
28.42 |
| Dec 15, 1993 |
28.53 |
| Dec 14, 1993 |
28.63 |
| Dec 13, 1993 |
28.69 |
| Dec 10, 1993 |
28.75 |
| Dec 9, 1993 |
28.79 |
| Dec 8, 1993 |
28.83 |
| Dec 7, 1993 |
28.89 |
| Dec 6, 1993 |
28.93 |
| Dec 3, 1993 |
28.95 |
| Dec 2, 1993 |
28.95 |
| Dec 1, 1993 |
28.95 |
| Nov 30, 1993 |
28.92 |
| Nov 29, 1993 |
28.91 |
| Nov 26, 1993 |
28.91 |
| Nov 24, 1993 |
28.91 |
| Nov 23, 1993 |
28.93 |
| Nov 22, 1993 |
28.97 |
| Nov 19, 1993 |
29.03 |
| Nov 18, 1993 |
29.08 |
| Nov 17, 1993 |
29.12 |
| Nov 16, 1993 |
29.16 |
| Nov 15, 1993 |
29.19 |
| Nov 12, 1993 |
29.22 |
| Nov 11, 1993 |
29.29 |
| Nov 10, 1993 |
29.35 |
| Nov 9, 1993 |
29.40 |
| Nov 8, 1993 |
29.46 |
| Nov 5, 1993 |
29.51 |
| Nov 4, 1993 |
29.55 |
| Nov 3, 1993 |
29.60 |
| Nov 2, 1993 |
29.65 |
| Nov 1, 1993 |
29.66 |
| Oct 29, 1993 |
29.68 |
| Oct 28, 1993 |
29.72 |
| Oct 27, 1993 |
29.75 |
| Oct 26, 1993 |
29.82 |
| Oct 25, 1993 |
29.87 |
| Oct 22, 1993 |
29.92 |
| Oct 21, 1993 |
29.98 |
| Oct 20, 1993 |
30.05 |
| Oct 19, 1993 |
30.08 |
| Oct 18, 1993 |
30.12 |
| Oct 15, 1993 |
30.14 |
| Oct 14, 1993 |
30.17 |
| Oct 13, 1993 |
30.21 |
| Oct 12, 1993 |
30.23 |
| Oct 11, 1993 |
30.26 |
| Oct 8, 1993 |
30.30 |
| Oct 7, 1993 |
30.35 |
| Oct 6, 1993 |
30.38 |
| Oct 5, 1993 |
30.42 |
| Oct 4, 1993 |
30.47 |
| Oct 1, 1993 |
30.49 |
| Sep 30, 1993 |
30.48 |
| Sep 29, 1993 |
30.51 |
| Sep 28, 1993 |
30.55 |
| Sep 27, 1993 |
30.57 |
| Sep 24, 1993 |
30.60 |
| Sep 23, 1993 |
30.65 |
| Sep 22, 1993 |
30.69 |
| Sep 21, 1993 |
30.73 |
| Sep 20, 1993 |
30.79 |
| Sep 17, 1993 |
30.83 |
| Sep 16, 1993 |
30.86 |
| Sep 15, 1993 |
30.87 |
| Sep 14, 1993 |
30.89 |
| Sep 13, 1993 |
30.92 |
| Sep 10, 1993 |
30.95 |
| Sep 9, 1993 |
30.99 |
| Sep 8, 1993 |
31.02 |
| Sep 7, 1993 |
31.07 |
| Sep 3, 1993 |
31.10 |
| Sep 2, 1993 |
31.11 |
| Sep 1, 1993 |
31.10 |
| Aug 31, 1993 |
31.11 |
| Aug 30, 1993 |
31.11 |
| Aug 27, 1993 |
31.10 |
| Aug 26, 1993 |
31.11 |
| Aug 25, 1993 |
31.10 |
| Aug 24, 1993 |
31.08 |
| Aug 23, 1993 |
31.06 |
| Aug 20, 1993 |
31.06 |
| Aug 19, 1993 |
31.06 |
| Aug 18, 1993 |
31.02 |
| Aug 17, 1993 |
30.99 |
| Aug 16, 1993 |
30.95 |
| Aug 13, 1993 |
30.92 |
| Aug 12, 1993 |
30.87 |
| Aug 11, 1993 |
30.81 |
| Aug 10, 1993 |
30.75 |
| Aug 9, 1993 |
30.69 |
| Aug 6, 1993 |
30.65 |
| Aug 5, 1993 |
30.58 |
| Aug 4, 1993 |
30.49 |
| Aug 3, 1993 |
30.39 |
| Aug 2, 1993 |
30.30 |
| Jul 30, 1993 |
30.20 |
| Jul 29, 1993 |
30.10 |
| Jul 28, 1993 |
29.99 |
| Jul 27, 1993 |
29.90 |
| Jul 26, 1993 |
29.80 |
| Jul 23, 1993 |
29.69 |
| Jul 22, 1993 |
29.61 |
| Jul 21, 1993 |
29.56 |
| Jul 20, 1993 |
29.49 |
| Jul 19, 1993 |
29.40 |
| Jul 16, 1993 |
29.32 |
| Jul 15, 1993 |
29.24 |
| Jul 14, 1993 |
29.17 |
| Jul 13, 1993 |
29.10 |
| Jul 12, 1993 |
29.05 |
| Jul 9, 1993 |
28.97 |
| Jul 8, 1993 |
28.91 |
| Jul 7, 1993 |
28.85 |
| Jul 6, 1993 |
28.81 |
| Jul 2, 1993 |
28.75 |
| Jul 1, 1993 |
28.69 |
| Jun 30, 1993 |
28.66 |
| Jun 29, 1993 |
28.62 |
| Jun 28, 1993 |
28.58 |
| Jun 25, 1993 |
28.54 |
| Jun 24, 1993 |
28.51 |
| Jun 23, 1993 |
28.49 |
| Jun 22, 1993 |
28.49 |
| Jun 21, 1993 |
28.47 |
| Jun 18, 1993 |
28.44 |
| Jun 17, 1993 |
28.39 |
| Jun 16, 1993 |
28.33 |
| Jun 15, 1993 |
28.29 |
| Jun 14, 1993 |
28.24 |
| Jun 11, 1993 |
28.23 |
| Jun 10, 1993 |
28.19 |
| Jun 9, 1993 |
28.17 |
| Jun 8, 1993 |
28.16 |
| Jun 7, 1993 |
28.16 |
| Jun 4, 1993 |
28.14 |
| Jun 3, 1993 |
28.14 |
| Jun 2, 1993 |
28.15 |
| Jun 1, 1993 |
28.15 |
| May 28, 1993 |
28.16 |
| May 27, 1993 |
28.16 |
| May 26, 1993 |
28.14 |
| May 25, 1993 |
28.16 |
| May 24, 1993 |
28.19 |
| May 21, 1993 |
28.24 |
| May 20, 1993 |
28.28 |
| May 19, 1993 |
28.33 |
| May 18, 1993 |
28.38 |
| May 17, 1993 |
28.44 |
| May 14, 1993 |
28.48 |
| May 13, 1993 |
28.50 |
| May 12, 1993 |
28.53 |
| May 11, 1993 |
28.55 |
| May 10, 1993 |
28.54 |
| May 7, 1993 |
28.56 |
| May 6, 1993 |
28.60 |
| May 5, 1993 |
28.64 |
| May 4, 1993 |
28.67 |
| May 3, 1993 |
28.71 |
| Apr 30, 1993 |
28.75 |
| Apr 29, 1993 |
28.78 |
| Apr 28, 1993 |
28.80 |
| Apr 27, 1993 |
28.82 |
| Apr 26, 1993 |
28.88 |
| Apr 23, 1993 |
28.93 |
| Apr 22, 1993 |
28.98 |
| Apr 21, 1993 |
29.02 |
| Apr 20, 1993 |
29.07 |
| Apr 19, 1993 |
29.12 |
| Apr 16, 1993 |
29.18 |
| Apr 15, 1993 |
29.23 |
| Apr 14, 1993 |
29.27 |
| Apr 13, 1993 |
29.29 |
| Apr 12, 1993 |
29.30 |
| Apr 8, 1993 |
29.32 |
| Apr 7, 1993 |
29.35 |
| Apr 6, 1993 |
29.40 |
| Apr 5, 1993 |
29.45 |
| Apr 2, 1993 |
29.52 |
| Apr 1, 1993 |
29.58 |
| Mar 31, 1993 |
29.61 |
| Mar 30, 1993 |
29.64 |
| Mar 29, 1993 |
29.66 |
| Mar 26, 1993 |
29.66 |
| Mar 25, 1993 |
29.64 |
| Mar 24, 1993 |
29.62 |
| Mar 23, 1993 |
29.59 |
| Mar 22, 1993 |
29.57 |
| Mar 19, 1993 |
29.56 |
| Mar 18, 1993 |
29.55 |
| Mar 17, 1993 |
29.53 |
| Mar 16, 1993 |
29.53 |
| Mar 15, 1993 |
29.51 |
| Mar 12, 1993 |
29.48 |
| Mar 11, 1993 |
29.46 |
| Mar 10, 1993 |
29.43 |
| Mar 9, 1993 |
29.39 |
| Mar 8, 1993 |
29.35 |
| Mar 5, 1993 |
29.31 |
| Mar 4, 1993 |
29.28 |
| Mar 3, 1993 |
29.25 |
| Mar 2, 1993 |
29.20 |
| Mar 1, 1993 |
29.17 |
| Feb 26, 1993 |
29.15 |
| Feb 25, 1993 |
29.10 |
| Feb 24, 1993 |
29.04 |
| Feb 23, 1993 |
28.99 |
| Feb 22, 1993 |
28.94 |
| Feb 19, 1993 |
28.90 |
| Feb 18, 1993 |
28.85 |
| Feb 17, 1993 |
28.81 |
| Feb 16, 1993 |
28.80 |
| Feb 12, 1993 |
28.79 |
| Feb 11, 1993 |
28.75 |
| Feb 10, 1993 |
28.69 |
| Feb 9, 1993 |
28.62 |
| Feb 8, 1993 |
28.53 |
| Feb 5, 1993 |
28.41 |
| Feb 4, 1993 |
28.27 |
| Feb 3, 1993 |
28.12 |
| Feb 2, 1993 |
28.00 |
| Feb 1, 1993 |
27.89 |
| Jan 29, 1993 |
27.77 |
| Jan 28, 1993 |
27.65 |
| Jan 27, 1993 |
27.52 |
| Jan 26, 1993 |
27.40 |
| Jan 25, 1993 |
27.28 |
| Jan 22, 1993 |
27.16 |
| Jan 21, 1993 |
27.03 |
| Jan 20, 1993 |
26.91 |
| Jan 19, 1993 |
26.79 |
| Jan 18, 1993 |
26.68 |
| Jan 15, 1993 |
26.57 |
| Jan 14, 1993 |
26.49 |
| Jan 13, 1993 |
26.41 |
| Jan 12, 1993 |
26.34 |
| Jan 11, 1993 |
26.27 |
| Jan 8, 1993 |
26.19 |
| Jan 7, 1993 |
26.11 |
| Jan 6, 1993 |
26.02 |
| Jan 5, 1993 |
25.92 |
| Jan 4, 1993 |
25.83 |
| Dec 31, 1992 |
25.75 |
| Dec 30, 1992 |
25.67 |
| Dec 29, 1992 |
25.58 |
| Dec 28, 1992 |
25.47 |
| Dec 24, 1992 |
25.35 |
| Dec 23, 1992 |
25.23 |
| Dec 22, 1992 |
25.11 |
| Dec 21, 1992 |
24.99 |
| Dec 18, 1992 |
24.88 |
| Dec 17, 1992 |
24.78 |
| Dec 16, 1992 |
24.68 |
| Dec 15, 1992 |
24.58 |
| Dec 14, 1992 |
24.48 |
| Dec 11, 1992 |
24.39 |
| Dec 10, 1992 |
24.31 |
| Dec 9, 1992 |
24.24 |
| Dec 8, 1992 |
24.16 |
| Dec 7, 1992 |
24.08 |
| Dec 4, 1992 |
24.00 |
| Dec 3, 1992 |
23.93 |
| Dec 2, 1992 |
23.84 |
| Dec 1, 1992 |
23.76 |
| Nov 30, 1992 |
23.74 |
| Nov 27, 1992 |
23.72 |
| Nov 25, 1992 |
23.72 |
| Nov 24, 1992 |
23.71 |
| Nov 23, 1992 |
23.73 |
| Nov 20, 1992 |
23.75 |
| Nov 19, 1992 |
23.73 |
| Nov 18, 1992 |
23.72 |
| Nov 17, 1992 |
23.72 |
| Nov 16, 1992 |
23.72 |
| Nov 13, 1992 |
23.72 |
| Nov 12, 1992 |
23.71 |
| Nov 11, 1992 |
23.70 |
| Nov 10, 1992 |
23.70 |
| Nov 9, 1992 |
23.69 |
| Nov 6, 1992 |
23.68 |
| Nov 5, 1992 |
23.68 |
| Nov 4, 1992 |
23.68 |
| Nov 3, 1992 |
23.69 |
| Nov 2, 1992 |
23.66 |
| Oct 30, 1992 |
23.65 |
| Oct 29, 1992 |
23.64 |
| Oct 28, 1992 |
23.63 |
| Oct 27, 1992 |
23.63 |
| Oct 26, 1992 |
23.63 |
| Oct 23, 1992 |
23.62 |
| Oct 22, 1992 |
23.62 |
| Oct 21, 1992 |
23.63 |
| Oct 20, 1992 |
23.65 |
| Oct 19, 1992 |
23.68 |
| Oct 16, 1992 |
23.72 |
| Oct 15, 1992 |
23.78 |
| Oct 14, 1992 |
23.85 |
| Oct 13, 1992 |
23.92 |
| Oct 12, 1992 |
23.99 |
| Oct 9, 1992 |
24.07 |
| Oct 8, 1992 |
24.15 |
| Oct 7, 1992 |
24.22 |
| Oct 6, 1992 |
24.28 |
| Oct 5, 1992 |
24.33 |
| Oct 2, 1992 |
24.39 |
| Oct 1, 1992 |
24.43 |
| Sep 30, 1992 |
24.45 |
| Sep 29, 1992 |
24.47 |
| Sep 28, 1992 |
24.48 |
| Sep 25, 1992 |
24.51 |
| Sep 24, 1992 |
24.54 |
| Sep 23, 1992 |
24.56 |
| Sep 22, 1992 |
24.60 |
| Sep 21, 1992 |
24.62 |
| Sep 18, 1992 |
24.62 |
| Sep 17, 1992 |
24.62 |
| Sep 16, 1992 |
24.60 |
| Sep 15, 1992 |
24.59 |
| Sep 14, 1992 |
24.58 |
| Sep 11, 1992 |
24.59 |
| Sep 10, 1992 |
24.63 |
| Sep 9, 1992 |
24.65 |
| Sep 8, 1992 |
24.66 |
| Sep 4, 1992 |
24.66 |
| Sep 3, 1992 |
24.66 |
| Sep 2, 1992 |
24.67 |
| Sep 1, 1992 |
24.68 |
| Aug 31, 1992 |
24.68 |
| Aug 28, 1992 |
24.70 |
| Aug 27, 1992 |
24.69 |
| Aug 26, 1992 |
24.68 |
| Aug 25, 1992 |
24.69 |
| Aug 24, 1992 |
24.70 |
| Aug 21, 1992 |
24.75 |
| Aug 20, 1992 |
24.78 |
| Aug 19, 1992 |
24.81 |
| Aug 18, 1992 |
24.84 |
| Aug 17, 1992 |
24.88 |
| Aug 14, 1992 |
24.92 |
| Aug 13, 1992 |
24.99 |
| Aug 12, 1992 |
25.05 |
| Aug 11, 1992 |
25.09 |
| Aug 10, 1992 |
25.11 |
| Aug 7, 1992 |
25.12 |
| Aug 6, 1992 |
25.12 |
| Aug 5, 1992 |
25.10 |
| Aug 4, 1992 |
25.08 |
| Aug 3, 1992 |
25.08 |
| Jul 31, 1992 |
25.07 |
| Jul 30, 1992 |
25.06 |
| Jul 29, 1992 |
25.05 |
| Jul 28, 1992 |
25.05 |
| Jul 27, 1992 |
25.05 |
| Jul 24, 1992 |
25.07 |
| Jul 23, 1992 |
25.09 |
| Jul 22, 1992 |
25.13 |
| Jul 21, 1992 |
25.16 |
| Jul 20, 1992 |
25.18 |
| Jul 17, 1992 |
25.22 |
| Jul 16, 1992 |
25.23 |
| Jul 15, 1992 |
25.23 |
| Jul 14, 1992 |
25.25 |
| Jul 13, 1992 |
25.26 |
| Jul 10, 1992 |
25.27 |
| Jul 9, 1992 |
25.27 |
| Jul 8, 1992 |
25.29 |
| Jul 7, 1992 |
25.32 |
| Jul 6, 1992 |
25.35 |
| Jul 2, 1992 |
25.39 |
| Jul 1, 1992 |
25.40 |
| Jun 30, 1992 |
25.37 |
| Jun 29, 1992 |
25.36 |
| Jun 26, 1992 |
25.38 |
| Jun 25, 1992 |
25.40 |
| Jun 24, 1992 |
25.41 |
| Jun 23, 1992 |
25.40 |
| Jun 22, 1992 |
25.38 |
| Jun 19, 1992 |
25.36 |
| Jun 18, 1992 |
25.33 |
| Jun 17, 1992 |
25.34 |
| Jun 16, 1992 |
25.35 |
| Jun 15, 1992 |
25.36 |
| Jun 12, 1992 |
25.37 |
| Jun 11, 1992 |
25.36 |
| Jun 10, 1992 |
25.34 |
| Jun 9, 1992 |
25.33 |
| Jun 8, 1992 |
25.32 |
| Jun 5, 1992 |
25.28 |
| Jun 4, 1992 |
25.25 |
| Jun 3, 1992 |
25.22 |
| Jun 2, 1992 |
25.17 |
| Jun 1, 1992 |
25.14 |
| May 29, 1992 |
25.10 |
| May 28, 1992 |
25.06 |
| May 27, 1992 |
25.03 |
| May 26, 1992 |
25.01 |
| May 22, 1992 |
24.99 |
| May 21, 1992 |
24.93 |
| May 20, 1992 |
24.89 |
| May 19, 1992 |
24.86 |
| May 18, 1992 |
24.83 |
| May 15, 1992 |
24.78 |
| May 14, 1992 |
24.77 |
| May 13, 1992 |
24.75 |
| May 12, 1992 |
24.74 |
| May 11, 1992 |
24.70 |
| May 8, 1992 |
24.67 |
| May 7, 1992 |
24.64 |
| May 6, 1992 |
24.63 |
| May 5, 1992 |
24.60 |
| May 4, 1992 |
24.59 |
| May 1, 1992 |
24.56 |
| Apr 30, 1992 |
24.54 |
| Apr 29, 1992 |
24.52 |
| Apr 28, 1992 |
24.49 |
| Apr 27, 1992 |
24.43 |
| Apr 24, 1992 |
24.39 |
| Apr 23, 1992 |
24.34 |
| Apr 22, 1992 |
24.27 |
| Apr 21, 1992 |
24.23 |
| Apr 20, 1992 |
24.18 |
| Apr 16, 1992 |
24.10 |
| Apr 15, 1992 |
24.02 |
| Apr 14, 1992 |
23.95 |
| Apr 13, 1992 |
23.90 |
| Apr 10, 1992 |
23.86 |
| Apr 9, 1992 |
23.84 |
| Apr 8, 1992 |
23.83 |
| Apr 7, 1992 |
23.84 |
| Apr 6, 1992 |
23.81 |
| Apr 3, 1992 |
23.77 |
| Apr 2, 1992 |
23.73 |
| Apr 1, 1992 |
23.70 |
| Mar 31, 1992 |
23.68 |
| Mar 30, 1992 |
23.67 |
| Mar 27, 1992 |
23.64 |
| Mar 26, 1992 |
23.63 |
| Mar 25, 1992 |
23.61 |
| Mar 24, 1992 |
23.57 |
| Mar 23, 1992 |
23.47 |
| Mar 20, 1992 |
23.39 |
| Mar 19, 1992 |
23.31 |
| Mar 18, 1992 |
23.24 |
| Mar 17, 1992 |
23.16 |
| Mar 16, 1992 |
23.09 |
| Mar 13, 1992 |
23.02 |
| Mar 12, 1992 |
22.98 |
| Mar 11, 1992 |
22.92 |
| Mar 10, 1992 |
22.86 |
| Mar 9, 1992 |
22.76 |
| Mar 6, 1992 |
22.67 |
| Mar 5, 1992 |
22.56 |
| Mar 4, 1992 |
22.43 |
| Mar 3, 1992 |
22.29 |
| Mar 2, 1992 |
22.13 |
| Feb 28, 1992 |
21.99 |
| Feb 27, 1992 |
21.85 |
| Feb 26, 1992 |
21.71 |
| Feb 25, 1992 |
21.55 |
| Feb 24, 1992 |
21.41 |
| Feb 21, 1992 |
21.25 |
| Feb 20, 1992 |
21.10 |
| Feb 19, 1992 |
20.93 |
| Feb 18, 1992 |
20.78 |
| Feb 14, 1992 |
20.65 |
| Feb 13, 1992 |
20.52 |
| Feb 12, 1992 |
20.40 |
| Feb 11, 1992 |
20.28 |
| Feb 10, 1992 |
20.16 |
| Feb 7, 1992 |
20.04 |
| Feb 6, 1992 |
19.94 |
| Feb 5, 1992 |
19.86 |
| Feb 4, 1992 |
19.79 |
| Feb 3, 1992 |
19.70 |
| Jan 31, 1992 |
19.63 |
| Jan 30, 1992 |
19.56 |
| Jan 29, 1992 |
19.47 |
| Jan 28, 1992 |
19.39 |
| Jan 27, 1992 |
19.31 |
| Jan 24, 1992 |
19.25 |
| Jan 23, 1992 |
19.19 |
| Jan 22, 1992 |
19.13 |
| Jan 21, 1992 |
19.06 |
| Jan 20, 1992 |
18.95 |
| Jan 17, 1992 |
18.84 |
| Jan 16, 1992 |
18.75 |
| Jan 15, 1992 |
18.65 |
| Jan 14, 1992 |
18.56 |
| Jan 13, 1992 |
18.50 |
| Jan 10, 1992 |
18.47 |
| Jan 9, 1992 |
18.43 |
| Jan 8, 1992 |
18.40 |
| Jan 7, 1992 |
18.37 |
| Jan 6, 1992 |
18.35 |
| Jan 3, 1992 |
18.34 |
| Jan 2, 1992 |
18.31 |
| Dec 31, 1991 |
18.27 |
| Dec 30, 1991 |
18.25 |
| Dec 27, 1991 |
18.22 |
| Dec 26, 1991 |
18.22 |
| Dec 24, 1991 |
18.22 |
| Dec 23, 1991 |
18.23 |
| Dec 20, 1991 |
18.24 |
| Dec 19, 1991 |
18.27 |
| Dec 18, 1991 |
18.29 |
| Dec 17, 1991 |
18.31 |
| Dec 16, 1991 |
18.32 |
| Dec 13, 1991 |
18.33 |
| Dec 12, 1991 |
18.35 |
| Dec 11, 1991 |
18.38 |
| Dec 10, 1991 |
18.40 |
| Dec 9, 1991 |
18.42 |
| Dec 6, 1991 |
18.43 |
| Dec 5, 1991 |
18.44 |
| Dec 4, 1991 |
18.44 |
| Dec 3, 1991 |
18.43 |
| Dec 2, 1991 |
18.42 |
| Nov 29, 1991 |
18.42 |
| Nov 27, 1991 |
18.42 |
| Nov 26, 1991 |
18.41 |
| Nov 25, 1991 |
18.41 |
| Nov 22, 1991 |
18.41 |
| Nov 21, 1991 |
18.41 |
| Nov 20, 1991 |
18.41 |
| Nov 19, 1991 |
18.41 |
| Nov 18, 1991 |
18.41 |
| Nov 15, 1991 |
18.41 |
| Nov 14, 1991 |
18.40 |
| Nov 13, 1991 |
18.37 |
| Nov 12, 1991 |
18.35 |
| Nov 11, 1991 |
18.34 |
| Nov 8, 1991 |
18.30 |
| Nov 7, 1991 |
18.28 |
| Nov 6, 1991 |
18.28 |
| Nov 5, 1991 |
18.28 |
| Nov 4, 1991 |
18.27 |
| Nov 1, 1991 |
18.26 |
| Oct 31, 1991 |
18.24 |
| Oct 30, 1991 |
18.22 |
| Oct 29, 1991 |
18.20 |
| Oct 28, 1991 |
18.19 |
| Oct 25, 1991 |
18.18 |
| Oct 24, 1991 |
18.17 |
| Oct 23, 1991 |
18.15 |
| Oct 22, 1991 |
18.13 |
| Oct 21, 1991 |
18.11 |
| Oct 18, 1991 |
18.10 |
| Oct 17, 1991 |
18.10 |
| Oct 16, 1991 |
18.09 |
| Oct 15, 1991 |
18.08 |
| Oct 14, 1991 |
18.07 |
| Oct 11, 1991 |
18.06 |
| Oct 10, 1991 |
18.05 |
| Oct 9, 1991 |
18.04 |
| Oct 8, 1991 |
18.03 |
| Oct 7, 1991 |
18.02 |
| Oct 4, 1991 |
18.03 |
| Oct 3, 1991 |
18.04 |
| Oct 2, 1991 |
18.04 |
| Oct 1, 1991 |
18.03 |
| Sep 30, 1991 |
18.03 |
| Sep 27, 1991 |
18.06 |
| Sep 26, 1991 |
18.09 |
| Sep 25, 1991 |
18.11 |
| Sep 24, 1991 |
18.13 |
| Sep 23, 1991 |
18.15 |
| Sep 20, 1991 |
18.18 |
| Sep 19, 1991 |
18.21 |
| Sep 18, 1991 |
18.25 |
| Sep 17, 1991 |
18.31 |
| Sep 16, 1991 |
18.36 |
| Sep 13, 1991 |
18.39 |
| Sep 12, 1991 |
18.42 |
| Sep 11, 1991 |
18.44 |
| Sep 10, 1991 |
18.47 |
| Sep 9, 1991 |
18.50 |
| Sep 6, 1991 |
18.53 |
| Sep 5, 1991 |
18.57 |
| Sep 4, 1991 |
18.61 |
| Sep 3, 1991 |
18.64 |
| Aug 30, 1991 |
18.67 |
| Aug 29, 1991 |
18.71 |
| Aug 28, 1991 |
18.75 |
| Aug 27, 1991 |
18.80 |
| Aug 26, 1991 |
18.86 |
| Aug 23, 1991 |
18.92 |
| Aug 22, 1991 |
18.98 |
| Aug 21, 1991 |
19.03 |
| Aug 20, 1991 |
19.08 |
| Aug 19, 1991 |
19.14 |
| Aug 16, 1991 |
19.20 |
| Aug 15, 1991 |
19.26 |
| Aug 14, 1991 |
19.32 |
| Aug 13, 1991 |
19.38 |
| Aug 12, 1991 |
19.43 |
| Aug 9, 1991 |
19.47 |
| Aug 8, 1991 |
19.50 |
| Aug 7, 1991 |
19.50 |
| Aug 6, 1991 |
19.50 |
| Aug 5, 1991 |
19.50 |
| Aug 2, 1991 |
19.49 |
| Aug 1, 1991 |
19.47 |
| Jul 31, 1991 |
19.47 |
| Jul 30, 1991 |
19.47 |
| Jul 29, 1991 |
19.47 |
| Jul 26, 1991 |
19.49 |
| Jul 25, 1991 |
19.48 |
| Jul 24, 1991 |
19.49 |
| Jul 23, 1991 |
19.50 |
| Jul 22, 1991 |
19.52 |
| Jul 19, 1991 |
19.53 |
| Jul 18, 1991 |
19.52 |
| Jul 17, 1991 |
19.50 |
| Jul 16, 1991 |
19.49 |
| Jul 15, 1991 |
19.48 |
| Jul 12, 1991 |
19.47 |
| Jul 11, 1991 |
19.45 |
| Jul 10, 1991 |
19.43 |
| Jul 9, 1991 |
19.40 |
| Jul 8, 1991 |
19.36 |
| Jul 5, 1991 |
19.33 |
| Jul 3, 1991 |
19.32 |
| Jul 2, 1991 |
19.29 |
| Jul 1, 1991 |
19.26 |
| Jun 28, 1991 |
19.25 |
| Jun 27, 1991 |
19.24 |
| Jun 26, 1991 |
19.21 |
| Jun 25, 1991 |
19.16 |
| Jun 24, 1991 |
19.09 |
| Jun 21, 1991 |
19.05 |
| Jun 20, 1991 |
18.99 |
| Jun 19, 1991 |
18.92 |
| Jun 18, 1991 |
18.86 |
| Jun 17, 1991 |
18.79 |
| Jun 14, 1991 |
18.70 |
| Jun 13, 1991 |
18.62 |
| Jun 12, 1991 |
18.54 |
| Jun 11, 1991 |
18.48 |
| Jun 10, 1991 |
18.40 |
| Jun 7, 1991 |
18.34 |
| Jun 6, 1991 |
18.27 |
| Jun 5, 1991 |
18.21 |
| Jun 4, 1991 |
18.13 |
| Jun 3, 1991 |
18.04 |
| May 31, 1991 |
17.96 |
| May 30, 1991 |
17.89 |
| May 29, 1991 |
17.84 |
| May 28, 1991 |
17.82 |
| May 24, 1991 |
17.82 |
| May 23, 1991 |
17.82 |
| May 22, 1991 |
17.83 |
| May 21, 1991 |
17.84 |
| May 20, 1991 |
17.86 |
| May 17, 1991 |
17.87 |
| May 16, 1991 |
17.90 |
| May 15, 1991 |
17.92 |
| May 14, 1991 |
17.94 |
| May 13, 1991 |
17.95 |
| May 10, 1991 |
17.94 |
| May 9, 1991 |
17.94 |
| May 8, 1991 |
17.94 |
| May 7, 1991 |
17.94 |
| May 6, 1991 |
17.95 |
| May 3, 1991 |
17.95 |
| May 2, 1991 |
17.96 |
| May 1, 1991 |
17.97 |
| Apr 30, 1991 |
17.99 |
| Apr 29, 1991 |
18.00 |
| Apr 26, 1991 |
18.01 |
| Apr 25, 1991 |
18.01 |
| Apr 24, 1991 |
17.99 |
| Apr 23, 1991 |
17.97 |
| Apr 22, 1991 |
17.96 |
| Apr 19, 1991 |
17.93 |
| Apr 18, 1991 |
17.90 |
| Apr 17, 1991 |
17.87 |
| Apr 16, 1991 |
17.85 |
| Apr 15, 1991 |
17.86 |
| Apr 12, 1991 |
17.89 |
| Apr 11, 1991 |
17.91 |
| Apr 10, 1991 |
17.90 |
| Apr 9, 1991 |
17.91 |
| Apr 8, 1991 |
17.91 |
| Apr 5, 1991 |
17.89 |
| Apr 4, 1991 |
17.86 |
| Apr 3, 1991 |
17.83 |
| Apr 2, 1991 |
17.80 |
| Apr 1, 1991 |
17.76 |
| Mar 28, 1991 |
17.72 |
| Mar 27, 1991 |
17.66 |
| Mar 26, 1991 |
17.59 |
| Mar 25, 1991 |
17.53 |
| Mar 22, 1991 |
17.47 |
| Mar 21, 1991 |
17.41 |
| Mar 20, 1991 |
17.37 |
| Mar 19, 1991 |
17.32 |
| Mar 18, 1991 |
17.27 |
| Mar 15, 1991 |
17.20 |
| Mar 14, 1991 |
17.13 |
| Mar 13, 1991 |
17.06 |
| Mar 12, 1991 |
16.99 |
| Mar 11, 1991 |
16.92 |
| Mar 8, 1991 |
16.84 |
| Mar 7, 1991 |
16.76 |
| Mar 6, 1991 |
16.67 |
| Mar 5, 1991 |
16.60 |
| Mar 4, 1991 |
16.52 |
| Mar 1, 1991 |
16.44 |
| Feb 28, 1991 |
16.37 |
| Feb 27, 1991 |
16.30 |
| Feb 26, 1991 |
16.24 |
| Feb 25, 1991 |
16.17 |
| Feb 22, 1991 |
16.10 |
| Feb 21, 1991 |
16.02 |
| Feb 20, 1991 |
15.94 |
| Feb 19, 1991 |
15.85 |
| Feb 15, 1991 |
15.76 |
| Feb 14, 1991 |
15.68 |
| Feb 13, 1991 |
15.60 |
| Feb 12, 1991 |
15.52 |
| Feb 11, 1991 |
15.44 |
| Feb 8, 1991 |
15.35 |
| Feb 7, 1991 |
15.27 |
| Feb 6, 1991 |
15.20 |
| Feb 5, 1991 |
15.13 |
| Feb 4, 1991 |
15.04 |
| Feb 1, 1991 |
14.97 |
| Jan 31, 1991 |
14.88 |
| Jan 30, 1991 |
14.79 |
| Jan 29, 1991 |
14.70 |
| Jan 28, 1991 |
14.64 |
| Jan 25, 1991 |
14.57 |
| Jan 24, 1991 |
14.51 |
| Jan 23, 1991 |
14.45 |
| Jan 22, 1991 |
14.40 |
| Jan 21, 1991 |
14.34 |
| Jan 18, 1991 |
14.28 |
| Jan 17, 1991 |
14.23 |
| Jan 16, 1991 |
14.18 |
| Jan 15, 1991 |
14.15 |
| Jan 14, 1991 |
14.11 |
| Jan 11, 1991 |
14.09 |
| Jan 10, 1991 |
14.06 |
| Jan 9, 1991 |
14.03 |
| Jan 8, 1991 |
13.99 |
| Jan 7, 1991 |
13.95 |
| Jan 4, 1991 |
13.93 |
| Jan 3, 1991 |
13.90 |
| Jan 2, 1991 |
13.89 |
| Dec 31, 1990 |
13.87 |
| Dec 28, 1990 |
13.83 |
| Dec 27, 1990 |
13.78 |
| Dec 26, 1990 |
13.75 |
| Dec 24, 1990 |
13.72 |
| Dec 21, 1990 |
13.69 |
| Dec 20, 1990 |
13.65 |
| Dec 19, 1990 |
13.63 |
| Dec 18, 1990 |
13.60 |
| Dec 17, 1990 |
13.59 |
| Dec 14, 1990 |
13.55 |
| Dec 13, 1990 |
13.52 |
| Dec 12, 1990 |
13.49 |
| Dec 11, 1990 |
13.48 |
| Dec 10, 1990 |
13.46 |
| Dec 7, 1990 |
13.43 |
| Dec 6, 1990 |
13.41 |
| Dec 5, 1990 |
13.39 |
| Dec 4, 1990 |
13.38 |
| Dec 3, 1990 |
13.36 |
| Nov 30, 1990 |
13.36 |
| Nov 29, 1990 |
13.36 |
| Nov 28, 1990 |
13.39 |
| Nov 27, 1990 |
13.42 |
| Nov 26, 1990 |
13.45 |
| Nov 23, 1990 |
13.48 |
| Nov 21, 1990 |
13.52 |
| Nov 20, 1990 |
13.56 |
| Nov 19, 1990 |
13.61 |
| Nov 16, 1990 |
13.66 |
| Nov 15, 1990 |
13.73 |
| Nov 14, 1990 |
13.80 |
| Nov 13, 1990 |
13.88 |
| Nov 12, 1990 |
13.95 |
| Nov 9, 1990 |
14.02 |
| Nov 8, 1990 |
14.10 |
| Nov 7, 1990 |
14.20 |
| Nov 6, 1990 |
14.28 |
| Nov 5, 1990 |
14.36 |
| Nov 2, 1990 |
14.42 |
| Nov 1, 1990 |
14.48 |
| Oct 31, 1990 |
14.55 |
| Oct 30, 1990 |
14.64 |
| Oct 29, 1990 |
14.74 |
| Oct 26, 1990 |
14.86 |
| Oct 25, 1990 |
15.00 |
| Oct 24, 1990 |
15.13 |
| Oct 23, 1990 |
15.27 |
| Oct 22, 1990 |
15.39 |
| Oct 19, 1990 |
15.51 |
| Oct 18, 1990 |
15.64 |
| Oct 17, 1990 |
15.77 |
| Oct 16, 1990 |
15.89 |
| Oct 15, 1990 |
15.98 |
| Oct 12, 1990 |
16.10 |
| Oct 11, 1990 |
16.22 |
| Oct 10, 1990 |
16.38 |
| Oct 9, 1990 |
16.52 |
| Oct 8, 1990 |
16.67 |
| Oct 5, 1990 |
16.81 |
| Oct 4, 1990 |
16.98 |
| Oct 3, 1990 |
17.14 |
| Oct 2, 1990 |
17.31 |
| Oct 1, 1990 |
17.45 |
| Sep 28, 1990 |
17.61 |
| Sep 27, 1990 |
17.79 |
| Sep 26, 1990 |
17.96 |
| Sep 25, 1990 |
18.13 |
| Sep 24, 1990 |
18.30 |
| Sep 21, 1990 |
18.47 |
| Sep 20, 1990 |
18.62 |
| Sep 19, 1990 |
18.77 |
| Sep 18, 1990 |
18.90 |
| Sep 17, 1990 |
19.03 |
| Sep 14, 1990 |
19.17 |
| Sep 13, 1990 |
19.32 |
| Sep 12, 1990 |
19.47 |
| Sep 11, 1990 |
19.60 |
| Sep 10, 1990 |
19.72 |
| Sep 7, 1990 |
19.81 |
| Sep 6, 1990 |
19.90 |
| Sep 5, 1990 |
19.99 |
| Sep 4, 1990 |
20.07 |
| Aug 31, 1990 |
20.16 |
| Aug 30, 1990 |
20.26 |
| Aug 29, 1990 |
20.37 |
| Aug 28, 1990 |
20.48 |
| Aug 27, 1990 |
20.58 |
| Aug 24, 1990 |
20.71 |
| Aug 23, 1990 |
20.84 |
| Aug 22, 1990 |
20.99 |
| Aug 21, 1990 |
21.12 |
| Aug 20, 1990 |
21.24 |
| Aug 17, 1990 |
21.32 |
| Aug 16, 1990 |
21.40 |
| Aug 15, 1990 |
21.47 |
| Aug 14, 1990 |
21.54 |
| Aug 13, 1990 |
21.60 |
| Aug 10, 1990 |
21.66 |
| Aug 9, 1990 |
21.71 |
| Aug 8, 1990 |
21.74 |
| Aug 7, 1990 |
21.77 |
| Aug 6, 1990 |
21.81 |
| Aug 3, 1990 |
21.86 |
| Aug 2, 1990 |
21.91 |
| Aug 1, 1990 |
21.92 |
| Jul 31, 1990 |
21.93 |
| Jul 30, 1990 |
21.94 |
| Jul 27, 1990 |
21.92 |
| Jul 26, 1990 |
21.91 |
| Jul 25, 1990 |
21.90 |
| Jul 24, 1990 |
21.89 |
| Jul 23, 1990 |
21.86 |
| Jul 20, 1990 |
21.84 |
| Jul 19, 1990 |
21.83 |
| Jul 18, 1990 |
21.81 |
| Jul 17, 1990 |
21.77 |
| Jul 16, 1990 |
21.73 |
| Jul 13, 1990 |
21.67 |
| Jul 12, 1990 |
21.61 |
| Jul 11, 1990 |
21.57 |
| Jul 10, 1990 |
21.52 |
| Jul 9, 1990 |
21.47 |
| Jul 6, 1990 |
21.41 |
| Jul 5, 1990 |
21.35 |
| Jul 3, 1990 |
21.30 |
| Jul 2, 1990 |
21.24 |
| Jun 29, 1990 |
21.19 |
| Jun 28, 1990 |
21.16 |
| Jun 27, 1990 |
21.13 |
| Jun 26, 1990 |
21.10 |
| Jun 25, 1990 |
21.08 |
| Jun 22, 1990 |
21.05 |
| Jun 21, 1990 |
21.00 |
| Jun 20, 1990 |
20.94 |
| Jun 19, 1990 |
20.88 |
| Jun 18, 1990 |
20.81 |
| Jun 15, 1990 |
20.75 |
| Jun 14, 1990 |
20.68 |
| Jun 13, 1990 |
20.60 |
| Jun 12, 1990 |
20.53 |
| Jun 11, 1990 |
20.45 |
| Jun 8, 1990 |
20.38 |
| Jun 7, 1990 |
20.32 |
| Jun 6, 1990 |
20.25 |
| Jun 5, 1990 |
20.18 |
| Jun 4, 1990 |
20.11 |
| Jun 1, 1990 |
20.04 |
| May 31, 1990 |
19.98 |
| May 30, 1990 |
19.93 |
| May 29, 1990 |
19.89 |
| May 25, 1990 |
19.86 |
| May 24, 1990 |
19.84 |
| May 23, 1990 |
19.81 |
| May 22, 1990 |
19.77 |
| May 21, 1990 |
19.74 |
| May 18, 1990 |
19.71 |
| May 17, 1990 |
19.69 |
| May 16, 1990 |
19.66 |
| May 15, 1990 |
19.65 |
| May 14, 1990 |
19.62 |
| May 11, 1990 |
19.59 |
| May 10, 1990 |
19.55 |
| May 9, 1990 |
19.51 |
| May 8, 1990 |
19.47 |
| May 7, 1990 |
19.42 |
| May 4, 1990 |
19.38 |
| May 3, 1990 |
19.33 |
| May 2, 1990 |
19.30 |
| May 1, 1990 |
19.27 |
| Apr 30, 1990 |
19.24 |
| Apr 27, 1990 |
19.22 |
| Apr 26, 1990 |
19.20 |
| Apr 25, 1990 |
19.18 |
| Apr 24, 1990 |
19.16 |
| Apr 23, 1990 |
19.15 |
| Apr 20, 1990 |
19.12 |
| Apr 19, 1990 |
19.09 |
| Apr 18, 1990 |
19.06 |
| Apr 17, 1990 |
19.03 |
| Apr 16, 1990 |
18.99 |
| Apr 12, 1990 |
18.97 |
| Apr 11, 1990 |
18.94 |
| Apr 10, 1990 |
18.92 |
| Apr 9, 1990 |
18.92 |
| Apr 6, 1990 |
18.91 |
| Apr 5, 1990 |
18.91 |
| Apr 4, 1990 |
18.92 |
| Apr 3, 1990 |
18.92 |
| Apr 2, 1990 |
18.93 |
| Mar 30, 1990 |
18.95 |
| Mar 29, 1990 |
18.97 |
| Mar 28, 1990 |
18.99 |
| Mar 27, 1990 |
19.01 |
| Mar 26, 1990 |
19.02 |
| Mar 23, 1990 |
19.04 |
| Mar 22, 1990 |
19.07 |
| Mar 21, 1990 |
19.10 |
| Mar 20, 1990 |
19.12 |
| Mar 19, 1990 |
19.15 |
| Mar 16, 1990 |
19.18 |
| Mar 15, 1990 |
19.22 |
| Mar 14, 1990 |
19.25 |
| Mar 13, 1990 |
19.30 |
| Mar 12, 1990 |
19.32 |
| Mar 9, 1990 |
19.33 |
| Mar 8, 1990 |
19.34 |
| Mar 7, 1990 |
19.35 |
| Mar 6, 1990 |
19.38 |
| Mar 5, 1990 |
19.40 |
| Mar 2, 1990 |
19.41 |
| Mar 1, 1990 |
19.42 |
| Feb 28, 1990 |
19.44 |
| Feb 27, 1990 |
19.49 |
| Feb 26, 1990 |
19.54 |
| Feb 23, 1990 |
19.60 |
| Feb 22, 1990 |
19.67 |
| Feb 21, 1990 |
19.75 |
| Feb 20, 1990 |
19.83 |
| Feb 16, 1990 |
19.91 |
| Feb 15, 1990 |
20.00 |
| Feb 14, 1990 |
20.07 |
| Feb 13, 1990 |
20.15 |
| Feb 12, 1990 |
20.23 |
| Feb 9, 1990 |
20.31 |
| Feb 8, 1990 |
20.39 |
| Feb 7, 1990 |
20.46 |
| Feb 6, 1990 |
20.53 |
| Feb 5, 1990 |
20.58 |
| Feb 2, 1990 |
20.63 |
| Feb 1, 1990 |
20.67 |
| Jan 31, 1990 |
20.73 |
| Jan 30, 1990 |
20.80 |
| Jan 29, 1990 |
20.86 |
| Jan 26, 1990 |
20.93 |
| Jan 25, 1990 |
20.99 |
| Jan 24, 1990 |
21.06 |
| Jan 23, 1990 |
21.11 |
| Jan 22, 1990 |
21.16 |
| Jan 19, 1990 |
21.21 |
| Jan 18, 1990 |
21.26 |
| Jan 17, 1990 |
21.31 |
| Jan 16, 1990 |
21.34 |
| Jan 15, 1990 |
21.36 |
| Jan 12, 1990 |
21.41 |
| Jan 11, 1990 |
21.44 |
| Jan 10, 1990 |
21.47 |
| Jan 9, 1990 |
21.50 |
| Jan 8, 1990 |
21.51 |
| Jan 5, 1990 |
21.53 |
| Jan 4, 1990 |
21.56 |
| Jan 3, 1990 |
21.58 |
| Jan 2, 1990 |
21.60 |
| Dec 29, 1989 |
21.63 |
| Dec 28, 1989 |
21.69 |
| Dec 27, 1989 |
21.76 |
| Dec 26, 1989 |
21.82 |
| Dec 22, 1989 |
21.88 |
| Dec 21, 1989 |
21.99 |
| Dec 20, 1989 |
22.10 |
| Dec 19, 1989 |
22.24 |
| Dec 18, 1989 |
22.38 |
| Dec 15, 1989 |
22.52 |
| Dec 14, 1989 |
22.66 |
| Dec 13, 1989 |
22.77 |
| Dec 12, 1989 |
22.88 |
| Dec 11, 1989 |
23.00 |
| Dec 8, 1989 |
23.11 |
| Dec 7, 1989 |
23.22 |
| Dec 6, 1989 |
23.32 |
| Dec 5, 1989 |
23.40 |
| Dec 4, 1989 |
23.49 |
| Dec 1, 1989 |
23.59 |
| Nov 30, 1989 |
23.68 |
| Nov 29, 1989 |
23.78 |
| Nov 28, 1989 |
23.86 |
| Nov 27, 1989 |
23.97 |
| Nov 24, 1989 |
24.07 |
| Nov 22, 1989 |
24.18 |
| Nov 21, 1989 |
24.33 |
| Nov 20, 1989 |
24.48 |
| Nov 17, 1989 |
24.61 |
| Nov 16, 1989 |
24.75 |
| Nov 15, 1989 |
24.88 |
| Nov 14, 1989 |
25.01 |
| Nov 13, 1989 |
25.15 |
| Nov 10, 1989 |
25.28 |
| Nov 9, 1989 |
25.42 |
| Nov 8, 1989 |
25.58 |
| Nov 7, 1989 |
25.70 |
| Nov 6, 1989 |
25.83 |
| Nov 3, 1989 |
25.94 |
| Nov 2, 1989 |
26.08 |
| Nov 1, 1989 |
26.20 |
| Oct 31, 1989 |
26.32 |
| Oct 30, 1989 |
26.43 |
| Oct 27, 1989 |
26.56 |
| Oct 26, 1989 |
26.69 |
| Oct 25, 1989 |
26.82 |
| Oct 24, 1989 |
26.95 |
| Oct 23, 1989 |
27.06 |
| Oct 20, 1989 |
27.16 |
| Oct 19, 1989 |
27.28 |
| Oct 18, 1989 |
27.41 |
| Oct 17, 1989 |
27.51 |
| Oct 16, 1989 |
27.63 |
| Oct 13, 1989 |
27.74 |
| Oct 12, 1989 |
27.86 |
| Oct 11, 1989 |
27.95 |
| Oct 10, 1989 |
28.04 |
| Oct 9, 1989 |
28.08 |
| Oct 6, 1989 |
28.11 |
| Oct 5, 1989 |
28.15 |
| Oct 4, 1989 |
28.15 |
| Oct 3, 1989 |
28.17 |
| Oct 2, 1989 |
28.20 |
| Sep 29, 1989 |
28.22 |
| Sep 28, 1989 |
28.21 |
| Sep 27, 1989 |
28.20 |
| Sep 26, 1989 |
28.17 |
| Sep 25, 1989 |
28.15 |
| Sep 22, 1989 |
28.14 |
| Sep 21, 1989 |
28.11 |
| Sep 20, 1989 |
28.08 |
| Sep 19, 1989 |
28.06 |
| Sep 18, 1989 |
28.05 |
| Sep 15, 1989 |
28.02 |
| Sep 14, 1989 |
28.00 |
| Sep 13, 1989 |
27.98 |
| Sep 12, 1989 |
27.94 |
| Sep 11, 1989 |
27.91 |
| Sep 8, 1989 |
27.86 |
| Sep 7, 1989 |
27.82 |
| Sep 6, 1989 |
27.78 |
| Sep 5, 1989 |
27.74 |
| Sep 1, 1989 |
27.69 |
| Aug 31, 1989 |
27.65 |
| Aug 30, 1989 |
27.59 |
| Aug 29, 1989 |
27.51 |
| Aug 28, 1989 |
27.47 |
| Aug 25, 1989 |
27.42 |
| Aug 24, 1989 |
27.38 |
| Aug 23, 1989 |
27.34 |
| Aug 22, 1989 |
27.33 |
| Aug 21, 1989 |
27.28 |
| Aug 18, 1989 |
27.22 |
| Aug 17, 1989 |
27.14 |
| Aug 16, 1989 |
27.06 |
| Aug 15, 1989 |
26.98 |
| Aug 14, 1989 |
26.88 |
| Aug 11, 1989 |
26.81 |
| Aug 10, 1989 |
26.74 |
| Aug 9, 1989 |
26.65 |
| Aug 8, 1989 |
26.55 |
| Aug 7, 1989 |
26.44 |
| Aug 4, 1989 |
26.33 |
| Aug 3, 1989 |
26.22 |
| Aug 2, 1989 |
26.10 |
| Aug 1, 1989 |
26.00 |
| Jul 31, 1989 |
25.89 |
| Jul 28, 1989 |
25.81 |
| Jul 27, 1989 |
25.74 |
| Jul 26, 1989 |
25.65 |
| Jul 25, 1989 |
25.59 |
| Jul 24, 1989 |
25.54 |
| Jul 21, 1989 |
25.46 |
| Jul 20, 1989 |
25.40 |
| Jul 19, 1989 |
25.36 |
| Jul 18, 1989 |
25.33 |
| Jul 17, 1989 |
25.32 |
| Jul 14, 1989 |
25.31 |
| Jul 13, 1989 |
25.30 |
| Jul 12, 1989 |
25.29 |
| Jul 11, 1989 |
25.28 |
| Jul 10, 1989 |
25.26 |
| Jul 7, 1989 |
25.23 |
| Jul 6, 1989 |
25.21 |
| Jul 5, 1989 |
25.19 |
| Jul 3, 1989 |
25.17 |
| Jun 30, 1989 |
25.15 |
| Jun 29, 1989 |
25.12 |
| Jun 28, 1989 |
25.10 |
| Jun 27, 1989 |
25.08 |
| Jun 26, 1989 |
25.05 |
| Jun 23, 1989 |
25.03 |
| Jun 22, 1989 |
25.00 |
| Jun 21, 1989 |
24.98 |
| Jun 20, 1989 |
24.97 |
| Jun 19, 1989 |
24.96 |
| Jun 16, 1989 |
24.93 |
| Jun 15, 1989 |
24.91 |
| Jun 14, 1989 |
24.89 |
| Jun 13, 1989 |
24.86 |
| Jun 12, 1989 |
24.83 |
| Jun 9, 1989 |
24.82 |
| Jun 8, 1989 |
24.82 |
| Jun 7, 1989 |
24.83 |
| Jun 6, 1989 |
24.83 |
| Jun 5, 1989 |
24.84 |
| Jun 2, 1989 |
24.86 |
| Jun 1, 1989 |
24.87 |
| May 31, 1989 |
24.89 |
| May 30, 1989 |
24.90 |
| May 26, 1989 |
24.93 |
| May 25, 1989 |
24.97 |
| May 24, 1989 |
25.02 |
| May 23, 1989 |
25.07 |
| May 22, 1989 |
25.12 |
| May 19, 1989 |
25.14 |
| May 18, 1989 |
25.16 |
| May 17, 1989 |
25.20 |
| May 16, 1989 |
25.23 |
| May 15, 1989 |
25.26 |
| May 12, 1989 |
25.28 |
| May 11, 1989 |
25.30 |
| May 10, 1989 |
25.32 |
| May 9, 1989 |
25.33 |
| May 8, 1989 |
25.35 |
| May 5, 1989 |
25.37 |
| May 4, 1989 |
25.40 |
| May 3, 1989 |
25.43 |
| May 2, 1989 |
25.47 |
| May 1, 1989 |
25.51 |
| Apr 28, 1989 |
25.55 |
| Apr 27, 1989 |
25.59 |
| Apr 26, 1989 |
25.63 |
| Apr 25, 1989 |
25.68 |
| Apr 24, 1989 |
25.72 |
| Apr 21, 1989 |
25.76 |
| Apr 20, 1989 |
25.80 |
| Apr 19, 1989 |
25.85 |
| Apr 18, 1989 |
25.90 |
| Apr 17, 1989 |
25.94 |
| Apr 14, 1989 |
26.00 |
| Apr 13, 1989 |
26.06 |
| Apr 12, 1989 |
26.09 |
| Apr 11, 1989 |
26.11 |
| Apr 10, 1989 |
26.14 |
| Apr 7, 1989 |
26.17 |
| Apr 6, 1989 |
26.21 |
| Apr 5, 1989 |
26.25 |
| Apr 4, 1989 |
26.27 |
| Apr 3, 1989 |
26.29 |
| Mar 31, 1989 |
26.31 |
| Mar 30, 1989 |
26.34 |
| Mar 29, 1989 |
26.36 |
| Mar 28, 1989 |
26.37 |
| Mar 27, 1989 |
26.41 |
| Mar 23, 1989 |
26.45 |
| Mar 22, 1989 |
26.50 |
| Mar 21, 1989 |
26.53 |
| Mar 20, 1989 |
26.57 |
| Mar 17, 1989 |
26.62 |
| Mar 16, 1989 |
26.65 |
| Mar 15, 1989 |
26.66 |
| Mar 14, 1989 |
26.65 |
| Mar 13, 1989 |
26.64 |
| Mar 10, 1989 |
26.63 |
| Mar 9, 1989 |
26.61 |
| Mar 8, 1989 |
26.59 |
| Mar 7, 1989 |
26.55 |
| Mar 6, 1989 |
26.52 |
| Mar 3, 1989 |
26.49 |
| Mar 2, 1989 |
26.47 |
| Mar 1, 1989 |
26.44 |
| Feb 28, 1989 |
26.42 |
| Feb 27, 1989 |
26.40 |
| Feb 24, 1989 |
26.36 |
| Feb 23, 1989 |
26.33 |
| Feb 22, 1989 |
26.28 |
| Feb 21, 1989 |
26.24 |
| Feb 17, 1989 |
26.19 |
| Feb 16, 1989 |
26.15 |
| Feb 15, 1989 |
26.10 |
| Feb 14, 1989 |
26.05 |
| Feb 13, 1989 |
26.00 |
| Feb 10, 1989 |
25.95 |
| Feb 9, 1989 |
25.89 |
| Feb 8, 1989 |
25.82 |
| Feb 7, 1989 |
25.75 |
| Feb 6, 1989 |
25.66 |
| Feb 3, 1989 |
25.58 |
| Feb 2, 1989 |
25.50 |
| Feb 1, 1989 |
25.40 |
| Jan 31, 1989 |
25.30 |
| Jan 30, 1989 |
25.22 |
| Jan 27, 1989 |
25.14 |
| Jan 26, 1989 |
25.08 |
| Jan 25, 1989 |
25.01 |
| Jan 24, 1989 |
24.94 |
| Jan 23, 1989 |
24.89 |
| Jan 20, 1989 |
24.83 |
| Jan 19, 1989 |
24.79 |
| Jan 18, 1989 |
24.76 |
| Jan 17, 1989 |
24.73 |
| Jan 16, 1989 |
24.72 |
| Jan 13, 1989 |
24.70 |
| Jan 12, 1989 |
24.67 |
| Jan 11, 1989 |
24.62 |
| Jan 10, 1989 |
24.57 |
| Jan 9, 1989 |
24.52 |
| Jan 6, 1989 |
24.48 |
| Jan 5, 1989 |
24.44 |
| Jan 4, 1989 |
24.40 |
| Jan 3, 1989 |
24.37 |
| Dec 30, 1988 |
24.36 |
| Dec 29, 1988 |
24.34 |
| Dec 28, 1988 |
24.33 |
| Dec 27, 1988 |
24.33 |
| Dec 23, 1988 |
24.33 |
| Dec 22, 1988 |
24.33 |
| Dec 21, 1988 |
24.32 |
| Dec 20, 1988 |
24.33 |
| Dec 19, 1988 |
24.34 |
| Dec 16, 1988 |
24.35 |
| Dec 15, 1988 |
24.37 |
| Dec 14, 1988 |
24.40 |
| Dec 13, 1988 |
24.43 |
| Dec 12, 1988 |
24.43 |
| Dec 9, 1988 |
24.42 |
| Dec 8, 1988 |
24.41 |
| Dec 7, 1988 |
24.39 |
| Dec 6, 1988 |
24.37 |
| Dec 5, 1988 |
24.35 |
| Dec 2, 1988 |
24.34 |
| Dec 1, 1988 |
24.34 |
| Nov 30, 1988 |
24.33 |
| Nov 29, 1988 |
24.34 |
| Nov 28, 1988 |
24.36 |
| Nov 25, 1988 |
24.38 |
| Nov 23, 1988 |
24.40 |
| Nov 22, 1988 |
24.42 |
| Nov 21, 1988 |
24.46 |
| Nov 18, 1988 |
24.50 |
| Nov 17, 1988 |
24.53 |
| Nov 16, 1988 |
24.57 |
| Nov 15, 1988 |
24.61 |
| Nov 14, 1988 |
24.63 |
| Nov 11, 1988 |
24.65 |
| Nov 10, 1988 |
24.67 |
| Nov 9, 1988 |
24.69 |
| Nov 8, 1988 |
24.72 |
| Nov 7, 1988 |
24.74 |
| Nov 4, 1988 |
24.72 |
| Nov 3, 1988 |
24.69 |
| Nov 2, 1988 |
24.67 |
| Nov 1, 1988 |
24.64 |
| Oct 31, 1988 |
24.60 |
| Oct 28, 1988 |
24.59 |
| Oct 27, 1988 |
24.57 |
| Oct 26, 1988 |
24.54 |
| Oct 25, 1988 |
24.52 |
| Oct 24, 1988 |
24.51 |
| Oct 21, 1988 |
24.50 |
| Oct 20, 1988 |
24.50 |
| Oct 19, 1988 |
24.50 |
| Oct 18, 1988 |
24.50 |
| Oct 17, 1988 |
24.51 |
| Oct 14, 1988 |
24.52 |
| Oct 13, 1988 |
24.52 |
| Oct 12, 1988 |
24.54 |
| Oct 11, 1988 |
24.55 |
| Oct 10, 1988 |
24.56 |
| Oct 7, 1988 |
24.59 |
| Oct 6, 1988 |
24.58 |
| Oct 5, 1988 |
24.58 |
| Oct 4, 1988 |
24.57 |
| Oct 3, 1988 |
24.56 |
| Sep 30, 1988 |
24.58 |
| Sep 29, 1988 |
24.64 |
| Sep 28, 1988 |
24.69 |
| Sep 27, 1988 |
24.75 |
| Sep 26, 1988 |
24.81 |
| Sep 23, 1988 |
24.87 |
| Sep 22, 1988 |
24.93 |
| Sep 21, 1988 |
24.99 |
| Sep 20, 1988 |
25.05 |
| Sep 19, 1988 |
25.11 |
| Sep 16, 1988 |
25.17 |
| Sep 15, 1988 |
25.23 |
| Sep 14, 1988 |
25.31 |
| Sep 13, 1988 |
25.40 |
| Sep 12, 1988 |
25.46 |
| Sep 9, 1988 |
25.53 |
| Sep 8, 1988 |
25.58 |
| Sep 7, 1988 |
25.64 |
| Sep 6, 1988 |
25.69 |
| Sep 2, 1988 |
25.76 |
| Sep 1, 1988 |
25.84 |
| Aug 31, 1988 |
25.91 |
| Aug 30, 1988 |
25.96 |
| Aug 29, 1988 |
25.98 |
| Aug 26, 1988 |
26.01 |
| Aug 25, 1988 |
26.08 |
| Aug 24, 1988 |
26.18 |
| Aug 23, 1988 |
26.27 |
| Aug 22, 1988 |
26.36 |
| Aug 19, 1988 |
26.46 |
| Aug 18, 1988 |
26.57 |
| Aug 17, 1988 |
26.68 |
| Aug 16, 1988 |
26.76 |
| Aug 15, 1988 |
26.85 |
| Aug 12, 1988 |
26.92 |
| Aug 11, 1988 |
26.98 |
| Aug 10, 1988 |
27.03 |
| Aug 9, 1988 |
27.06 |
| Aug 8, 1988 |
27.06 |
| Aug 5, 1988 |
27.06 |
| Aug 4, 1988 |
27.05 |
| Aug 3, 1988 |
27.05 |
| Aug 2, 1988 |
27.06 |
| Aug 1, 1988 |
27.07 |
| Jul 29, 1988 |
27.08 |
| Jul 28, 1988 |
27.06 |
| Jul 27, 1988 |
27.09 |
| Jul 26, 1988 |
27.13 |
| Jul 25, 1988 |
27.16 |
| Jul 22, 1988 |
27.18 |
| Jul 21, 1988 |
27.20 |
| Jul 20, 1988 |
27.24 |
| Jul 19, 1988 |
27.27 |
| Jul 18, 1988 |
27.32 |
| Jul 15, 1988 |
27.35 |
| Jul 14, 1988 |
27.39 |
| Jul 13, 1988 |
27.44 |
| Jul 12, 1988 |
27.50 |
| Jul 11, 1988 |
27.54 |
| Jul 8, 1988 |
27.59 |
| Jul 7, 1988 |
27.65 |
| Jul 6, 1988 |
27.69 |
| Jul 5, 1988 |
27.71 |
| Jul 1, 1988 |
27.73 |
| Jun 30, 1988 |
27.75 |
| Jun 29, 1988 |
27.78 |
| Jun 28, 1988 |
27.82 |
| Jun 27, 1988 |
27.84 |
| Jun 24, 1988 |
27.88 |
| Jun 23, 1988 |
27.90 |
| Jun 22, 1988 |
27.96 |
| Jun 21, 1988 |
28.03 |
| Jun 20, 1988 |
28.10 |
| Jun 17, 1988 |
28.18 |
| Jun 16, 1988 |
28.27 |
| Jun 15, 1988 |
28.33 |
| Jun 14, 1988 |
28.36 |
| Jun 13, 1988 |
28.40 |
| Jun 10, 1988 |
28.42 |
| Jun 9, 1988 |
28.44 |
| Jun 8, 1988 |
28.46 |
| Jun 7, 1988 |
28.49 |
| Jun 6, 1988 |
28.55 |
| Jun 3, 1988 |
28.63 |
| Jun 2, 1988 |
28.72 |
| Jun 1, 1988 |
28.80 |
| May 31, 1988 |
28.88 |
| May 27, 1988 |
28.99 |
| May 26, 1988 |
29.11 |
| May 25, 1988 |
29.25 |
| May 24, 1988 |
29.38 |
| May 23, 1988 |
29.49 |
| May 20, 1988 |
29.59 |
| May 19, 1988 |
29.69 |
| May 18, 1988 |
29.80 |
| May 17, 1988 |
29.92 |
| May 16, 1988 |
30.01 |
| May 13, 1988 |
30.09 |
| May 12, 1988 |
30.17 |
| May 11, 1988 |
30.24 |
| May 10, 1988 |
30.31 |
| May 9, 1988 |
30.35 |
| May 6, 1988 |
30.39 |
| May 5, 1988 |
30.41 |
| May 4, 1988 |
30.41 |
| May 3, 1988 |
30.43 |
| May 2, 1988 |
30.44 |
| Apr 29, 1988 |
30.44 |
| Apr 28, 1988 |
30.44 |
| Apr 27, 1988 |
30.42 |
| Apr 26, 1988 |
30.39 |
| Apr 25, 1988 |
30.35 |
| Apr 22, 1988 |
30.32 |
| Apr 21, 1988 |
30.28 |
| Apr 20, 1988 |
30.22 |
| Apr 19, 1988 |
30.17 |
| Apr 18, 1988 |
30.12 |
| Apr 15, 1988 |
30.08 |
| Apr 14, 1988 |
30.05 |
| Apr 13, 1988 |
30.02 |
| Apr 12, 1988 |
29.95 |
| Apr 11, 1988 |
29.89 |
| Apr 8, 1988 |
29.81 |
| Apr 7, 1988 |
29.72 |
| Apr 6, 1988 |
29.63 |
| Apr 5, 1988 |
29.55 |
| Apr 4, 1988 |
29.46 |
| Mar 31, 1988 |
29.35 |
| Mar 30, 1988 |
29.26 |
| Mar 29, 1988 |
29.20 |
| Mar 28, 1988 |
29.11 |
| Mar 25, 1988 |
29.02 |
| Mar 24, 1988 |
28.90 |
| Mar 23, 1988 |
28.77 |
| Mar 22, 1988 |
28.62 |
| Mar 21, 1988 |
28.50 |
| Mar 18, 1988 |
28.39 |
| Mar 17, 1988 |
28.29 |
| Mar 16, 1988 |
28.18 |
| Mar 15, 1988 |
28.08 |
| Mar 14, 1988 |
27.98 |
| Mar 11, 1988 |
27.88 |
| Mar 10, 1988 |
27.78 |
| Mar 9, 1988 |
27.68 |
| Mar 8, 1988 |
27.58 |
| Mar 7, 1988 |
27.48 |
| Mar 4, 1988 |
27.39 |
| Mar 3, 1988 |
27.30 |
| Mar 2, 1988 |
27.21 |
| Mar 1, 1988 |
27.12 |
| Feb 29, 1988 |
27.00 |
| Feb 26, 1988 |
26.89 |
| Feb 25, 1988 |
26.76 |
| Feb 24, 1988 |
26.63 |
| Feb 23, 1988 |
26.51 |
| Feb 22, 1988 |
26.36 |
| Feb 19, 1988 |
26.22 |
| Feb 18, 1988 |
26.08 |
| Feb 17, 1988 |
25.96 |
| Feb 16, 1988 |
25.83 |
| Feb 12, 1988 |
25.70 |
| Feb 11, 1988 |
25.59 |
| Feb 10, 1988 |
25.46 |
| Feb 9, 1988 |
25.32 |
| Feb 8, 1988 |
25.25 |
| Feb 5, 1988 |
25.18 |
| Feb 4, 1988 |
25.13 |
| Feb 3, 1988 |
25.06 |
| Feb 2, 1988 |
24.98 |
| Feb 1, 1988 |
24.88 |
| Jan 29, 1988 |
24.81 |
| Jan 28, 1988 |
24.73 |
| Jan 27, 1988 |
24.68 |
| Jan 26, 1988 |
24.66 |
| Jan 25, 1988 |
24.65 |
| Jan 22, 1988 |
24.62 |
| Jan 21, 1988 |
24.58 |
| Jan 20, 1988 |
24.56 |
| Jan 19, 1988 |
24.58 |
| Jan 18, 1988 |
24.59 |
| Jan 15, 1988 |
24.59 |
| Jan 14, 1988 |
24.59 |
| Jan 13, 1988 |
24.63 |
| Jan 12, 1988 |
24.65 |
| Jan 11, 1988 |
24.64 |
| Jan 8, 1988 |
24.58 |
| Jan 7, 1988 |
24.52 |
| Jan 6, 1988 |
24.45 |
| Jan 5, 1988 |
24.42 |
| Jan 4, 1988 |
24.39 |
| Dec 31, 1987 |
24.42 |
| Dec 30, 1987 |
24.38 |
| Dec 29, 1987 |
24.38 |
| Dec 28, 1987 |
24.49 |
| Dec 24, 1987 |
24.62 |
| Dec 23, 1987 |
24.77 |
| Dec 22, 1987 |
24.94 |
| Dec 21, 1987 |
25.11 |
| Dec 18, 1987 |
25.28 |
| Dec 17, 1987 |
25.48 |
| Dec 16, 1987 |
25.71 |
| Dec 15, 1987 |
25.94 |
| Dec 14, 1987 |
26.23 |
| Dec 11, 1987 |
26.53 |
| Dec 10, 1987 |
26.83 |
| Dec 9, 1987 |
27.12 |
| Dec 8, 1987 |
27.39 |
| Dec 7, 1987 |
27.66 |
| Dec 4, 1987 |
27.92 |
| Dec 3, 1987 |
28.21 |
| Dec 2, 1987 |
28.52 |
| Dec 1, 1987 |
28.81 |
| Nov 30, 1987 |
29.11 |
| Nov 27, 1987 |
29.42 |
| Nov 25, 1987 |
29.69 |
| Nov 24, 1987 |
29.94 |
| Nov 23, 1987 |
30.20 |
| Nov 20, 1987 |
30.47 |
| Nov 19, 1987 |
30.76 |
| Nov 18, 1987 |
31.03 |
| Nov 17, 1987 |
31.30 |
| Nov 16, 1987 |
31.54 |
| Nov 13, 1987 |
31.81 |
| Nov 12, 1987 |
32.08 |
| Nov 11, 1987 |
32.33 |
| Nov 10, 1987 |
32.62 |
| Nov 9, 1987 |
32.94 |
| Nov 6, 1987 |
33.24 |
| Nov 5, 1987 |
33.51 |
| Nov 4, 1987 |
33.79 |
| Nov 3, 1987 |
34.08 |
| Nov 2, 1987 |
34.36 |
| Oct 30, 1987 |
34.64 |
| Oct 29, 1987 |
34.93 |
| Oct 28, 1987 |
35.25 |
| Oct 27, 1987 |
35.60 |
| Oct 26, 1987 |
35.96 |
| Oct 23, 1987 |
36.31 |
| Oct 22, 1987 |
36.62 |
| Oct 21, 1987 |
36.89 |
| Oct 20, 1987 |
37.12 |
| Oct 19, 1987 |
37.41 |
| Oct 16, 1987 |
37.67 |
| Oct 15, 1987 |
37.80 |
| Oct 14, 1987 |
37.89 |
| Oct 13, 1987 |
37.94 |
| Oct 12, 1987 |
37.98 |
| Oct 9, 1987 |
38.03 |
| Oct 8, 1987 |
38.07 |
| Oct 7, 1987 |
38.10 |
| Oct 6, 1987 |
38.11 |
| Oct 5, 1987 |
38.10 |
| Oct 2, 1987 |
38.06 |
| Oct 1, 1987 |
38.01 |
| Sep 30, 1987 |
37.96 |
| Sep 29, 1987 |
37.95 |
| Sep 28, 1987 |
37.94 |
| Sep 25, 1987 |
37.96 |
| Sep 24, 1987 |
37.97 |
| Sep 23, 1987 |
37.98 |
| Sep 22, 1987 |
37.96 |
| Sep 21, 1987 |
37.94 |
| Sep 18, 1987 |
37.94 |
| Sep 17, 1987 |
37.94 |
| Sep 16, 1987 |
37.95 |
| Sep 15, 1987 |
37.97 |
| Sep 14, 1987 |
37.96 |
| Sep 11, 1987 |
37.96 |
| Sep 10, 1987 |
37.95 |
| Sep 9, 1987 |
37.94 |
| Sep 8, 1987 |
37.93 |
| Sep 4, 1987 |
37.96 |
| Sep 3, 1987 |
37.97 |
| Sep 2, 1987 |
37.95 |
| Sep 1, 1987 |
37.94 |
| Aug 31, 1987 |
37.95 |
| Aug 28, 1987 |
37.94 |
| Aug 27, 1987 |
37.97 |
| Aug 26, 1987 |
37.99 |
| Aug 25, 1987 |
38.00 |
| Aug 24, 1987 |
38.00 |
| Aug 21, 1987 |
38.01 |
| Aug 20, 1987 |
38.01 |
| Aug 19, 1987 |
37.99 |
| Aug 18, 1987 |
37.96 |
| Aug 17, 1987 |
37.92 |
| Aug 14, 1987 |
37.86 |
| Aug 13, 1987 |
37.82 |
| Aug 12, 1987 |
37.77 |
| Aug 11, 1987 |
37.71 |
| Aug 10, 1987 |
37.66 |
| Aug 7, 1987 |
37.61 |
| Aug 6, 1987 |
37.59 |
| Aug 5, 1987 |
37.58 |
| Aug 4, 1987 |
37.58 |
| Aug 3, 1987 |
37.55 |
| Jul 31, 1987 |
37.52 |
| Jul 30, 1987 |
37.48 |
| Jul 29, 1987 |
37.46 |
| Jul 28, 1987 |
37.47 |
| Jul 27, 1987 |
37.49 |
| Jul 24, 1987 |
37.54 |
| Jul 23, 1987 |
37.62 |
| Jul 22, 1987 |
37.69 |
| Jul 21, 1987 |
37.76 |
| Jul 20, 1987 |
37.81 |
| Jul 17, 1987 |
37.85 |
| Jul 16, 1987 |
37.89 |
| Jul 15, 1987 |
37.94 |
| Jul 14, 1987 |
37.97 |
| Jul 13, 1987 |
38.02 |
| Jul 10, 1987 |
38.10 |
| Jul 9, 1987 |
38.15 |
| Jul 8, 1987 |
38.16 |
| Jul 7, 1987 |
38.16 |
| Jul 6, 1987 |
38.17 |
| Jul 2, 1987 |
38.21 |
| Jul 1, 1987 |
38.23 |
| Jun 30, 1987 |
38.26 |
| Jun 29, 1987 |
38.30 |
| Jun 26, 1987 |
38.33 |
| Jun 25, 1987 |
38.31 |
| Jun 24, 1987 |
38.27 |
| Jun 23, 1987 |
38.28 |
| Jun 22, 1987 |
38.33 |
| Jun 19, 1987 |
38.35 |
| Jun 18, 1987 |
38.39 |
| Jun 17, 1987 |
38.41 |
| Jun 16, 1987 |
38.44 |
| Jun 15, 1987 |
38.46 |
| Jun 12, 1987 |
38.46 |
| Jun 11, 1987 |
38.45 |
| Jun 10, 1987 |
38.46 |
| Jun 9, 1987 |
38.47 |
| Jun 8, 1987 |
38.53 |
| Jun 5, 1987 |
38.59 |
| Jun 4, 1987 |
38.65 |
| Jun 3, 1987 |
38.71 |
| Jun 2, 1987 |
38.78 |
| Jun 1, 1987 |
38.85 |
| May 29, 1987 |
38.90 |
| May 28, 1987 |
38.92 |
| May 27, 1987 |
38.92 |
| May 26, 1987 |
38.94 |
| May 22, 1987 |
38.97 |
| May 21, 1987 |
39.05 |
| May 20, 1987 |
39.14 |
| May 19, 1987 |
39.22 |
| May 18, 1987 |
39.27 |
| May 15, 1987 |
39.31 |
| May 14, 1987 |
39.38 |
| May 13, 1987 |
39.40 |
| May 12, 1987 |
39.41 |
| May 11, 1987 |
39.42 |
| May 8, 1987 |
39.43 |
| May 7, 1987 |
39.45 |
| May 6, 1987 |
39.47 |
| May 5, 1987 |
39.47 |
| May 4, 1987 |
39.47 |
| May 1, 1987 |
39.47 |
| Apr 30, 1987 |
39.49 |
| Apr 29, 1987 |
39.49 |
| Apr 28, 1987 |
39.50 |
| Apr 27, 1987 |
39.50 |
| Apr 24, 1987 |
39.52 |
| Apr 23, 1987 |
39.52 |
| Apr 22, 1987 |
39.49 |
| Apr 21, 1987 |
39.48 |
| Apr 20, 1987 |
39.49 |
| Apr 16, 1987 |
39.49 |
| Apr 15, 1987 |
39.49 |
| Apr 14, 1987 |
39.51 |
| Apr 13, 1987 |
39.52 |
| Apr 10, 1987 |
39.49 |
| Apr 9, 1987 |
39.43 |
| Apr 8, 1987 |
39.38 |
| Apr 7, 1987 |
39.29 |
| Apr 6, 1987 |
39.19 |
| Apr 3, 1987 |
39.08 |
| Apr 2, 1987 |
38.99 |
| Apr 1, 1987 |
38.91 |
| Mar 31, 1987 |
38.85 |
| Mar 30, 1987 |
38.78 |
| Mar 27, 1987 |
38.69 |
| Mar 26, 1987 |
38.59 |
| Mar 25, 1987 |
38.49 |
| Mar 24, 1987 |
38.39 |
| Mar 23, 1987 |
38.27 |
| Mar 20, 1987 |
38.15 |
| Mar 19, 1987 |
38.06 |
| Mar 18, 1987 |
37.97 |
| Mar 17, 1987 |
37.90 |
| Mar 16, 1987 |
37.83 |
| Mar 13, 1987 |
37.73 |
| Mar 12, 1987 |
37.62 |
| Mar 11, 1987 |
37.49 |
| Mar 10, 1987 |
37.35 |
| Mar 9, 1987 |
37.22 |
| Mar 6, 1987 |
37.10 |
| Mar 5, 1987 |
36.94 |
| Mar 4, 1987 |
36.79 |
| Mar 3, 1987 |
36.65 |
| Mar 2, 1987 |
36.50 |
| Feb 27, 1987 |
36.37 |
| Feb 26, 1987 |
36.26 |
| Feb 25, 1987 |
36.13 |
| Feb 24, 1987 |
36.00 |
| Feb 23, 1987 |
35.88 |
| Feb 20, 1987 |
35.79 |
| Feb 19, 1987 |
35.68 |
| Feb 18, 1987 |
35.56 |
| Feb 17, 1987 |
35.44 |
| Feb 13, 1987 |
35.35 |
| Feb 12, 1987 |
35.30 |
| Feb 11, 1987 |
35.22 |
| Feb 10, 1987 |
35.15 |
| Feb 9, 1987 |
35.06 |
| Feb 6, 1987 |
34.99 |
| Feb 5, 1987 |
34.89 |
| Feb 4, 1987 |
34.81 |
| Feb 3, 1987 |
34.72 |
| Feb 2, 1987 |
34.62 |
| Jan 30, 1987 |
34.53 |
| Jan 29, 1987 |
34.45 |
| Jan 28, 1987 |
34.38 |
| Jan 27, 1987 |
34.28 |
| Jan 26, 1987 |
34.21 |
| Jan 23, 1987 |
34.15 |
| Jan 22, 1987 |
34.10 |
| Jan 21, 1987 |
34.05 |
| Jan 20, 1987 |
34.02 |
| Jan 19, 1987 |
33.96 |
| Jan 16, 1987 |
33.92 |
| Jan 15, 1987 |
33.87 |
| Jan 14, 1987 |
33.80 |
| Jan 13, 1987 |
33.73 |
| Jan 12, 1987 |
33.70 |
| Jan 9, 1987 |
33.65 |
| Jan 8, 1987 |
33.58 |
| Jan 7, 1987 |
33.49 |
| Jan 6, 1987 |
33.41 |
| Jan 5, 1987 |
33.34 |
| Jan 2, 1987 |
33.25 |
| Dec 31, 1986 |
33.20 |
| Dec 30, 1986 |
33.16 |
| Dec 29, 1986 |
33.13 |
| Dec 26, 1986 |
33.10 |
| Dec 24, 1986 |
33.06 |
| Dec 23, 1986 |
33.05 |
| Dec 22, 1986 |
33.06 |
| Dec 19, 1986 |
33.07 |
| Dec 18, 1986 |
33.06 |
| Dec 17, 1986 |
33.02 |
| Dec 16, 1986 |
32.94 |
| Dec 15, 1986 |
32.85 |
| Dec 12, 1986 |
32.79 |
| Dec 11, 1986 |
32.72 |
| Dec 10, 1986 |
32.64 |
| Dec 9, 1986 |
32.52 |
| Dec 8, 1986 |
32.42 |
| Dec 5, 1986 |
32.30 |
| Dec 4, 1986 |
32.19 |
| Dec 3, 1986 |
32.08 |
| Dec 2, 1986 |
31.94 |
| Dec 1, 1986 |
31.82 |
| Nov 28, 1986 |
31.69 |
| Nov 26, 1986 |
31.58 |
| Nov 25, 1986 |
31.44 |
| Nov 24, 1986 |
31.31 |
| Nov 21, 1986 |
31.16 |
| Nov 20, 1986 |
31.00 |
| Nov 19, 1986 |
30.87 |
| Nov 18, 1986 |
30.77 |
| Nov 17, 1986 |
30.67 |
| Nov 14, 1986 |
30.55 |
| Nov 13, 1986 |
30.44 |
| Nov 12, 1986 |
30.34 |
| Nov 11, 1986 |
30.23 |
| Nov 10, 1986 |
30.10 |
| Nov 7, 1986 |
29.98 |
| Nov 6, 1986 |
29.86 |
| Nov 5, 1986 |
29.77 |
| Nov 4, 1986 |
29.68 |
| Nov 3, 1986 |
29.58 |
| Oct 31, 1986 |
29.48 |
| Oct 30, 1986 |
29.36 |
| Oct 29, 1986 |
29.23 |
| Oct 28, 1986 |
29.10 |
| Oct 27, 1986 |
29.01 |
| Oct 24, 1986 |
28.93 |
| Oct 23, 1986 |
28.86 |
| Oct 22, 1986 |
28.80 |
| Oct 21, 1986 |
28.75 |
| Oct 20, 1986 |
28.67 |
| Oct 17, 1986 |
28.56 |
| Oct 16, 1986 |
28.45 |
| Oct 15, 1986 |
28.34 |
| Oct 14, 1986 |
28.23 |
| Oct 13, 1986 |
28.10 |
| Oct 10, 1986 |
28.00 |
| Oct 9, 1986 |
27.86 |
| Oct 8, 1986 |
27.74 |
| Oct 7, 1986 |
27.65 |
| Oct 6, 1986 |
27.59 |
| Oct 3, 1986 |
27.55 |
| Oct 2, 1986 |
27.50 |
| Oct 1, 1986 |
27.46 |
| Sep 30, 1986 |
27.41 |
| Sep 29, 1986 |
27.38 |
| Sep 26, 1986 |
27.34 |
| Sep 25, 1986 |
27.29 |
| Sep 24, 1986 |
27.25 |
| Sep 23, 1986 |
27.20 |
| Sep 22, 1986 |
27.17 |
| Sep 19, 1986 |
27.15 |
| Sep 18, 1986 |
27.13 |
| Sep 17, 1986 |
27.13 |
| Sep 16, 1986 |
27.12 |
| Sep 15, 1986 |
27.15 |
| Sep 12, 1986 |
27.22 |
| Sep 11, 1986 |
27.29 |
| Sep 10, 1986 |
27.35 |
| Sep 9, 1986 |
27.38 |
| Sep 8, 1986 |
27.41 |
| Sep 5, 1986 |
27.44 |
| Sep 4, 1986 |
27.47 |
| Sep 3, 1986 |
27.48 |
| Sep 2, 1986 |
27.49 |
| Aug 29, 1986 |
27.52 |
| Aug 28, 1986 |
27.53 |
| Aug 27, 1986 |
27.55 |
| Aug 26, 1986 |
27.56 |
| Aug 25, 1986 |
27.57 |
| Aug 22, 1986 |
27.57 |
| Aug 21, 1986 |
27.58 |
| Aug 20, 1986 |
27.58 |
| Aug 19, 1986 |
27.58 |
| Aug 18, 1986 |
27.58 |
| Aug 15, 1986 |
27.59 |
| Aug 14, 1986 |
27.59 |
| Aug 13, 1986 |
27.59 |
| Aug 12, 1986 |
27.58 |
| Aug 11, 1986 |
27.59 |
| Aug 8, 1986 |
27.61 |
| Aug 7, 1986 |
27.65 |
| Aug 6, 1986 |
27.69 |
| Aug 5, 1986 |
27.73 |
| Aug 4, 1986 |
27.78 |
| Aug 1, 1986 |
27.81 |
| Jul 31, 1986 |
27.82 |
| Jul 30, 1986 |
27.84 |
| Jul 29, 1986 |
27.87 |
| Jul 28, 1986 |
27.88 |
| Jul 25, 1986 |
27.89 |
| Jul 24, 1986 |
27.88 |
| Jul 23, 1986 |
27.88 |
| Jul 22, 1986 |
27.88 |
| Jul 21, 1986 |
27.91 |
| Jul 18, 1986 |
27.95 |
| Jul 17, 1986 |
28.03 |
| Jul 16, 1986 |
28.11 |
| Jul 15, 1986 |
28.18 |
| Jul 14, 1986 |
28.22 |
| Jul 11, 1986 |
28.27 |
| Jul 10, 1986 |
28.32 |
| Jul 9, 1986 |
28.39 |
| Jul 8, 1986 |
28.43 |
| Jul 7, 1986 |
28.49 |
| Jul 3, 1986 |
28.51 |
| Jul 2, 1986 |
28.50 |
| Jul 1, 1986 |
28.50 |
| Jun 30, 1986 |
28.50 |
| Jun 27, 1986 |
28.49 |
| Jun 26, 1986 |
28.47 |
| Jun 25, 1986 |
28.45 |
| Jun 24, 1986 |
28.42 |
| Jun 23, 1986 |
28.39 |
| Jun 20, 1986 |
28.39 |
| Jun 19, 1986 |
28.38 |
| Jun 18, 1986 |
28.36 |
| Jun 17, 1986 |
28.32 |
| Jun 16, 1986 |
28.27 |
| Jun 13, 1986 |
28.22 |
| Jun 12, 1986 |
28.20 |
| Jun 11, 1986 |
28.19 |
| Jun 10, 1986 |
28.19 |
| Jun 9, 1986 |
28.19 |
| Jun 6, 1986 |
28.20 |
| Jun 5, 1986 |
28.19 |
| Jun 4, 1986 |
28.19 |
| Jun 3, 1986 |
28.20 |
| Jun 2, 1986 |
28.21 |
| May 30, 1986 |
28.21 |
| May 29, 1986 |
28.20 |
| May 28, 1986 |
28.19 |
| May 27, 1986 |
28.18 |
| May 23, 1986 |
28.16 |
| May 22, 1986 |
28.14 |
| May 21, 1986 |
28.13 |
| May 20, 1986 |
28.12 |
| May 19, 1986 |
28.09 |
| May 16, 1986 |
28.07 |
| May 15, 1986 |
28.05 |
| May 14, 1986 |
28.03 |
| May 13, 1986 |
28.01 |
| May 12, 1986 |
27.98 |
| May 9, 1986 |
27.96 |
| May 8, 1986 |
27.94 |
| May 7, 1986 |
27.88 |
| May 6, 1986 |
27.80 |
| May 5, 1986 |
27.72 |
| May 2, 1986 |
27.63 |
| May 1, 1986 |
27.56 |
| Apr 30, 1986 |
27.48 |
| Apr 29, 1986 |
27.40 |
| Apr 28, 1986 |
27.31 |
| Apr 25, 1986 |
27.21 |
| Apr 24, 1986 |
27.12 |
| Apr 23, 1986 |
27.03 |
| Apr 22, 1986 |
26.93 |
| Apr 21, 1986 |
26.82 |
| Apr 18, 1986 |
26.73 |
| Apr 17, 1986 |
26.65 |
| Apr 16, 1986 |
26.57 |
| Apr 15, 1986 |
26.49 |
| Apr 14, 1986 |
26.42 |
| Apr 11, 1986 |
26.35 |
| Apr 10, 1986 |
26.27 |
| Apr 9, 1986 |
26.18 |
| Apr 8, 1986 |
26.08 |
| Apr 7, 1986 |
25.99 |
| Apr 4, 1986 |
25.91 |
| Apr 3, 1986 |
25.83 |
| Apr 2, 1986 |
25.72 |
| Apr 1, 1986 |
25.61 |
| Mar 31, 1986 |
25.51 |
| Mar 27, 1986 |
25.41 |
| Mar 26, 1986 |
25.31 |
| Mar 25, 1986 |
25.21 |
| Mar 24, 1986 |
25.11 |
| Mar 21, 1986 |
25.00 |
| Mar 20, 1986 |
24.88 |
| Mar 19, 1986 |
24.77 |
| Mar 18, 1986 |
24.66 |
| Mar 17, 1986 |
24.55 |
| Mar 14, 1986 |
24.44 |
| Mar 13, 1986 |
24.32 |
| Mar 12, 1986 |
24.24 |
| Mar 11, 1986 |
24.15 |
| Mar 10, 1986 |
24.06 |
| Mar 7, 1986 |
23.98 |
| Mar 6, 1986 |
23.91 |
| Mar 5, 1986 |
23.84 |
| Mar 4, 1986 |
23.78 |
| Mar 3, 1986 |
23.71 |
| Feb 28, 1986 |
23.65 |
| Feb 27, 1986 |
23.59 |
| Feb 26, 1986 |
23.55 |
| Feb 25, 1986 |
23.51 |
| Feb 24, 1986 |
23.47 |
| Feb 21, 1986 |
23.43 |
| Feb 20, 1986 |
23.38 |
| Feb 19, 1986 |
23.32 |
| Feb 18, 1986 |
23.25 |
| Feb 14, 1986 |
23.18 |
| Feb 13, 1986 |
23.11 |
| Feb 12, 1986 |
23.03 |
| Feb 11, 1986 |
22.95 |
| Feb 10, 1986 |
22.88 |
| Feb 7, 1986 |
22.80 |
| Feb 6, 1986 |
22.72 |
| Feb 5, 1986 |
22.65 |
| Feb 4, 1986 |
22.58 |
| Feb 3, 1986 |
22.52 |
| Jan 31, 1986 |
22.45 |
| Jan 30, 1986 |
22.38 |
| Jan 29, 1986 |
22.30 |
| Jan 28, 1986 |
22.21 |
| Jan 27, 1986 |
22.14 |
| Jan 24, 1986 |
22.07 |
| Jan 23, 1986 |
22.01 |
| Jan 22, 1986 |
21.96 |
| Jan 21, 1986 |
21.90 |
| Jan 20, 1986 |
21.84 |
| Jan 17, 1986 |
21.79 |
| Jan 16, 1986 |
21.72 |
| Jan 15, 1986 |
21.65 |
| Jan 14, 1986 |
21.60 |
| Jan 13, 1986 |
21.52 |
| Jan 10, 1986 |
21.44 |
| Jan 9, 1986 |
21.36 |
| Jan 8, 1986 |
21.28 |
| Jan 7, 1986 |
21.20 |
| Jan 6, 1986 |
21.12 |
| Jan 3, 1986 |
21.05 |
| Jan 2, 1986 |
20.98 |
| Dec 31, 1985 |
20.92 |
| Dec 30, 1985 |
20.85 |
| Dec 27, 1985 |
20.78 |
| Dec 26, 1985 |
20.71 |
| Dec 24, 1985 |
20.64 |
| Dec 23, 1985 |
20.57 |
| Dec 20, 1985 |
20.49 |
| Dec 19, 1985 |
20.41 |
| Dec 18, 1985 |
20.34 |
| Dec 17, 1985 |
20.25 |
| Dec 16, 1985 |
20.14 |
| Dec 13, 1985 |
20.01 |
| Dec 12, 1985 |
19.90 |
| Dec 11, 1985 |
19.80 |
| Dec 10, 1985 |
19.69 |
| Dec 9, 1985 |
19.61 |
| Dec 6, 1985 |
19.53 |
| Dec 5, 1985 |
19.46 |
| Dec 4, 1985 |
19.40 |
| Dec 3, 1985 |
19.34 |
| Dec 2, 1985 |
19.30 |
| Nov 29, 1985 |
19.26 |
| Nov 27, 1985 |
19.20 |
| Nov 26, 1985 |
19.16 |
| Nov 25, 1985 |
19.11 |
| Nov 22, 1985 |
19.07 |
| Nov 21, 1985 |
19.03 |
| Nov 20, 1985 |
18.99 |
| Nov 19, 1985 |
18.97 |
| Nov 18, 1985 |
18.93 |
| Nov 15, 1985 |
18.91 |
| Nov 14, 1985 |
18.88 |
| Nov 13, 1985 |
18.86 |
| Nov 12, 1985 |
18.83 |
| Nov 11, 1985 |
18.80 |
| Nov 8, 1985 |
18.77 |
| Nov 7, 1985 |
18.74 |
| Nov 6, 1985 |
18.72 |
| Nov 5, 1985 |
18.71 |
| Nov 4, 1985 |
18.71 |
| Nov 1, 1985 |
18.71 |
| Oct 31, 1985 |
18.71 |
| Oct 30, 1985 |
18.72 |
| Oct 29, 1985 |
18.74 |
| Oct 28, 1985 |
18.75 |
| Oct 25, 1985 |
18.77 |
| Oct 24, 1985 |
18.78 |
| Oct 23, 1985 |
18.79 |
| Oct 22, 1985 |
18.80 |
| Oct 21, 1985 |
18.82 |
| Oct 18, 1985 |
18.83 |
| Oct 17, 1985 |
18.84 |
| Oct 16, 1985 |
18.84 |
| Oct 15, 1985 |
18.86 |
| Oct 14, 1985 |
18.87 |
| Oct 11, 1985 |
18.89 |
| Oct 10, 1985 |
18.91 |
| Oct 9, 1985 |
18.94 |
| Oct 8, 1985 |
18.96 |
| Oct 7, 1985 |
18.98 |
| Oct 4, 1985 |
19.02 |
| Oct 3, 1985 |
19.05 |
| Oct 2, 1985 |
19.09 |
| Oct 1, 1985 |
19.13 |
| Sep 30, 1985 |
19.17 |
| Sep 26, 1985 |
19.21 |
| Sep 25, 1985 |
19.24 |
| Sep 24, 1985 |
19.26 |
| Sep 23, 1985 |
19.26 |
| Sep 20, 1985 |
19.25 |
| Sep 19, 1985 |
19.24 |
| Sep 18, 1985 |
19.24 |
| Sep 17, 1985 |
19.25 |
| Sep 16, 1985 |
19.26 |
| Sep 13, 1985 |
19.28 |
| Sep 12, 1985 |
19.30 |
| Sep 11, 1985 |
19.30 |
| Sep 10, 1985 |
19.30 |
| Sep 9, 1985 |
19.28 |
| Sep 6, 1985 |
19.28 |
| Sep 5, 1985 |
19.27 |
| Sep 4, 1985 |
19.26 |
| Sep 3, 1985 |
19.24 |
| Aug 30, 1985 |
19.22 |
| Aug 29, 1985 |
19.19 |
| Aug 28, 1985 |
19.17 |
| Aug 27, 1985 |
19.15 |
| Aug 26, 1985 |
19.13 |
| Aug 23, 1985 |
19.10 |
| Aug 22, 1985 |
19.07 |
| Aug 21, 1985 |
19.04 |
| Aug 20, 1985 |
19.00 |
| Aug 19, 1985 |
18.96 |
| Aug 16, 1985 |
18.92 |
| Aug 15, 1985 |
18.89 |
| Aug 14, 1985 |
18.87 |
| Aug 13, 1985 |
18.85 |
| Aug 12, 1985 |
18.83 |
| Aug 9, 1985 |
18.80 |
| Aug 8, 1985 |
18.77 |
| Aug 7, 1985 |
18.73 |
| Aug 6, 1985 |
18.71 |
| Aug 5, 1985 |
18.68 |
| Aug 2, 1985 |
18.64 |
| Aug 1, 1985 |
18.61 |
| Jul 31, 1985 |
18.58 |
| Jul 30, 1985 |
18.54 |
| Jul 29, 1985 |
18.49 |
| Jul 26, 1985 |
18.44 |
| Jul 25, 1985 |
18.39 |
| Jul 24, 1985 |
18.33 |
| Jul 23, 1985 |
18.26 |
| Jul 22, 1985 |
18.19 |
| Jul 19, 1985 |
18.12 |
| Jul 18, 1985 |
18.03 |
| Jul 17, 1985 |
17.95 |
| Jul 16, 1985 |
17.86 |
| Jul 15, 1985 |
17.79 |
| Jul 12, 1985 |
17.72 |
| Jul 11, 1985 |
17.65 |
| Jul 10, 1985 |
17.58 |
| Jul 9, 1985 |
17.53 |
| Jul 8, 1985 |
17.46 |
| Jul 5, 1985 |
17.39 |
| Jul 3, 1985 |
17.31 |
| Jul 2, 1985 |
17.24 |
| Jul 1, 1985 |
17.18 |
| Jun 28, 1985 |
17.12 |
| Jun 27, 1985 |
17.07 |
| Jun 26, 1985 |
17.04 |
| Jun 25, 1985 |
17.00 |
| Jun 24, 1985 |
16.97 |
| Jun 21, 1985 |
16.94 |
| Jun 20, 1985 |
16.92 |
| Jun 19, 1985 |
16.90 |
| Jun 18, 1985 |
16.89 |
| Jun 17, 1985 |
16.87 |
| Jun 14, 1985 |
16.84 |
| Jun 13, 1985 |
16.82 |
| Jun 12, 1985 |
16.80 |
| Jun 11, 1985 |
16.77 |
| Jun 10, 1985 |
16.75 |
| Jun 7, 1985 |
16.73 |
| Jun 6, 1985 |
16.72 |
| Jun 5, 1985 |
16.70 |
| Jun 4, 1985 |
16.69 |
| Jun 3, 1985 |
16.68 |
| May 31, 1985 |
16.66 |
| May 30, 1985 |
16.66 |
| May 29, 1985 |
16.64 |
| May 28, 1985 |
16.62 |
| May 24, 1985 |
16.61 |
| May 23, 1985 |
16.61 |
| May 22, 1985 |
16.60 |
| May 21, 1985 |
16.59 |
| May 20, 1985 |
16.60 |
| May 17, 1985 |
16.61 |
| May 16, 1985 |
16.63 |
| May 15, 1985 |
16.66 |
| May 14, 1985 |
16.68 |
| May 13, 1985 |
16.72 |
| May 10, 1985 |
16.75 |
| May 9, 1985 |
16.79 |
| May 8, 1985 |
16.83 |
| May 7, 1985 |
16.88 |
| May 6, 1985 |
16.93 |
| May 3, 1985 |
16.99 |
| May 2, 1985 |
17.05 |
| May 1, 1985 |
17.11 |
| Apr 30, 1985 |
17.19 |
| Apr 29, 1985 |
17.26 |
| Apr 26, 1985 |
17.31 |
| Apr 25, 1985 |
17.37 |
| Apr 24, 1985 |
17.41 |
| Apr 23, 1985 |
17.45 |
| Apr 22, 1985 |
17.49 |
| Apr 19, 1985 |
17.54 |
| Apr 18, 1985 |
17.59 |
| Apr 17, 1985 |
17.63 |
| Apr 16, 1985 |
17.67 |
| Apr 15, 1985 |
17.71 |
| Apr 12, 1985 |
17.75 |
| Apr 11, 1985 |
17.80 |
| Apr 10, 1985 |
17.83 |
| Apr 9, 1985 |
17.86 |
| Apr 8, 1985 |
17.88 |
| Apr 4, 1985 |
17.91 |
| Apr 3, 1985 |
17.94 |
| Apr 2, 1985 |
17.97 |
| Apr 1, 1985 |
17.99 |
| Mar 29, 1985 |
18.00 |
| Mar 28, 1985 |
18.01 |
| Mar 27, 1985 |
18.03 |
| Mar 26, 1985 |
18.05 |
| Mar 25, 1985 |
18.06 |
| Mar 22, 1985 |
18.05 |
| Mar 21, 1985 |
18.03 |
| Mar 20, 1985 |
18.01 |
| Mar 19, 1985 |
17.99 |
| Mar 18, 1985 |
17.96 |
| Mar 15, 1985 |
17.95 |
| Mar 14, 1985 |
17.92 |
| Mar 13, 1985 |
17.90 |
| Mar 12, 1985 |
17.87 |
| Mar 11, 1985 |
17.84 |
| Mar 8, 1985 |
17.80 |
| Mar 7, 1985 |
17.76 |
| Mar 6, 1985 |
17.73 |
| Mar 5, 1985 |
17.69 |
| Mar 4, 1985 |
17.65 |
| Mar 1, 1985 |
17.61 |
| Feb 28, 1985 |
17.56 |
| Feb 27, 1985 |
17.50 |
| Feb 26, 1985 |
17.43 |
| Feb 25, 1985 |
17.37 |
| Feb 22, 1985 |
17.30 |
| Feb 21, 1985 |
17.23 |
| Feb 20, 1985 |
17.17 |
| Feb 19, 1985 |
17.10 |
| Feb 15, 1985 |
17.03 |
| Feb 14, 1985 |
16.97 |
| Feb 13, 1985 |
16.91 |
| Feb 12, 1985 |
16.85 |
| Feb 11, 1985 |
16.80 |
| Feb 8, 1985 |
16.75 |
| Feb 7, 1985 |
16.71 |
| Feb 6, 1985 |
16.67 |
| Feb 5, 1985 |
16.63 |
| Feb 4, 1985 |
16.58 |
| Feb 1, 1985 |
16.53 |
| Jan 31, 1985 |
16.47 |
| Jan 30, 1985 |
16.42 |
| Jan 29, 1985 |
16.38 |
| Jan 28, 1985 |
16.36 |
| Jan 25, 1985 |
16.35 |
| Jan 24, 1985 |
16.33 |
| Jan 23, 1985 |
16.31 |
| Jan 22, 1985 |
16.30 |
| Jan 21, 1985 |
16.29 |
| Jan 18, 1985 |
16.29 |
| Jan 17, 1985 |
16.30 |
| Jan 16, 1985 |
16.31 |
| Jan 15, 1985 |
16.31 |
| Jan 14, 1985 |
16.31 |
| Jan 11, 1985 |
16.31 |
| Jan 10, 1985 |
16.32 |
| Jan 9, 1985 |
16.33 |
| Jan 8, 1985 |
16.35 |
| Jan 7, 1985 |
16.38 |
| Jan 4, 1985 |
16.42 |
| Jan 3, 1985 |
16.45 |
| Jan 2, 1985 |
16.48 |
| Dec 31, 1984 |
16.50 |
| Dec 28, 1984 |
16.51 |
| Dec 27, 1984 |
16.51 |
| Dec 26, 1984 |
16.52 |
| Dec 24, 1984 |
16.51 |
| Dec 21, 1984 |
16.51 |
| Dec 20, 1984 |
16.50 |
| Dec 19, 1984 |
16.49 |
| Dec 18, 1984 |
16.47 |
| Dec 17, 1984 |
16.46 |
| Dec 14, 1984 |
16.48 |
| Dec 13, 1984 |
16.49 |
| Dec 12, 1984 |
16.51 |
| Dec 11, 1984 |
16.53 |
| Dec 10, 1984 |
16.56 |
| Dec 7, 1984 |
16.59 |
| Dec 6, 1984 |
16.62 |
| Dec 5, 1984 |
16.65 |
| Dec 4, 1984 |
16.68 |
| Dec 3, 1984 |
16.71 |
| Nov 30, 1984 |
16.74 |
| Nov 29, 1984 |
16.78 |
| Nov 28, 1984 |
16.81 |
| Nov 27, 1984 |
16.83 |
| Nov 26, 1984 |
16.86 |
| Nov 23, 1984 |
16.88 |
| Nov 21, 1984 |
16.91 |
| Nov 20, 1984 |
16.94 |
| Nov 19, 1984 |
16.95 |
| Nov 16, 1984 |
16.96 |
| Nov 15, 1984 |
16.95 |
| Nov 14, 1984 |
16.93 |
| Nov 13, 1984 |
16.90 |
| Nov 12, 1984 |
16.89 |
| Nov 9, 1984 |
16.89 |
| Nov 8, 1984 |
16.88 |
| Nov 7, 1984 |
16.87 |
| Nov 6, 1984 |
16.86 |
| Nov 5, 1984 |
16.85 |
| Nov 2, 1984 |
16.84 |
| Nov 1, 1984 |
16.83 |
| Oct 31, 1984 |
16.82 |
| Oct 30, 1984 |
16.82 |
| Oct 29, 1984 |
16.81 |
| Oct 26, 1984 |
16.81 |
| Oct 25, 1984 |
16.81 |
| Oct 24, 1984 |
16.79 |
| Oct 23, 1984 |
16.77 |
| Oct 22, 1984 |
16.76 |
| Oct 19, 1984 |
16.75 |
| Oct 18, 1984 |
16.74 |
| Oct 17, 1984 |
16.72 |
| Oct 16, 1984 |
16.72 |
| Oct 15, 1984 |
16.71 |
| Oct 12, 1984 |
16.71 |
| Oct 11, 1984 |
16.69 |
| Oct 10, 1984 |
16.67 |
| Oct 9, 1984 |
16.64 |
| Oct 8, 1984 |
16.62 |
| Oct 5, 1984 |
16.59 |
| Oct 4, 1984 |
16.54 |
| Oct 3, 1984 |
16.49 |
| Oct 2, 1984 |
16.43 |
| Oct 1, 1984 |
16.38 |
| Sep 28, 1984 |
16.33 |
| Sep 27, 1984 |
16.27 |
| Sep 26, 1984 |
16.21 |
| Sep 25, 1984 |
16.15 |
| Sep 24, 1984 |
16.10 |
| Sep 21, 1984 |
16.05 |
| Sep 20, 1984 |
15.99 |
| Sep 19, 1984 |
15.93 |
| Sep 18, 1984 |
15.86 |
| Sep 17, 1984 |
15.80 |
| Sep 14, 1984 |
15.74 |
| Sep 13, 1984 |
15.67 |
| Sep 12, 1984 |
15.60 |
| Sep 11, 1984 |
15.54 |
| Sep 10, 1984 |
15.49 |
| Sep 7, 1984 |
15.46 |
| Sep 6, 1984 |
15.42 |
| Sep 5, 1984 |
15.38 |
| Sep 4, 1984 |
15.35 |
| Aug 31, 1984 |
15.31 |
| Aug 30, 1984 |
15.26 |
| Aug 29, 1984 |
15.21 |
| Aug 28, 1984 |
15.16 |
| Aug 27, 1984 |
15.11 |
| Aug 24, 1984 |
15.05 |
| Aug 23, 1984 |
14.98 |
| Aug 22, 1984 |
14.92 |
| Aug 21, 1984 |
14.86 |
| Aug 20, 1984 |
14.80 |
| Aug 17, 1984 |
14.74 |
| Aug 16, 1984 |
14.68 |
| Aug 15, 1984 |
14.63 |
| Aug 14, 1984 |
14.57 |
| Aug 13, 1984 |
14.52 |
| Aug 10, 1984 |
14.44 |
| Aug 9, 1984 |
14.35 |
| Aug 8, 1984 |
14.28 |
| Aug 7, 1984 |
14.22 |
| Aug 6, 1984 |
14.16 |
| Aug 3, 1984 |
14.10 |
| Aug 2, 1984 |
14.04 |
| Aug 1, 1984 |
14.00 |
| Jul 31, 1984 |
13.97 |
| Jul 30, 1984 |
13.95 |
| Jul 27, 1984 |
13.93 |
| Jul 26, 1984 |
13.92 |
| Jul 25, 1984 |
13.91 |
| Jul 24, 1984 |
13.93 |
| Jul 23, 1984 |
13.94 |
| Jul 20, 1984 |
13.95 |
| Jul 19, 1984 |
13.95 |
| Jul 18, 1984 |
13.96 |
| Jul 17, 1984 |
13.96 |
| Jul 16, 1984 |
13.96 |
| Jul 13, 1984 |
13.96 |
| Jul 12, 1984 |
13.96 |
| Jul 11, 1984 |
13.96 |
| Jul 10, 1984 |
13.96 |
| Jul 9, 1984 |
13.96 |
| Jul 6, 1984 |
13.97 |
| Jul 5, 1984 |
13.97 |
| Jul 3, 1984 |
13.97 |
| Jul 2, 1984 |
13.97 |
| Jun 29, 1984 |
13.98 |
| Jun 28, 1984 |
13.98 |
| Jun 27, 1984 |
13.98 |
| Jun 26, 1984 |
13.99 |
| Jun 25, 1984 |
13.99 |
| Jun 22, 1984 |
13.98 |
| Jun 21, 1984 |
13.98 |
| Jun 20, 1984 |
13.98 |
| Jun 19, 1984 |
13.97 |
| Jun 18, 1984 |
13.97 |
| Jun 15, 1984 |
13.97 |
| Jun 14, 1984 |
13.98 |
| Jun 13, 1984 |
13.99 |
| Jun 12, 1984 |
14.01 |
| Jun 11, 1984 |
14.04 |
| Jun 8, 1984 |
14.07 |
| Jun 7, 1984 |
14.10 |
| Jun 6, 1984 |
14.12 |
| Jun 5, 1984 |
14.15 |
| Jun 4, 1984 |
14.17 |
| Jun 1, 1984 |
14.20 |
| May 31, 1984 |
14.25 |
| May 30, 1984 |
14.30 |
| May 29, 1984 |
14.34 |
| May 25, 1984 |
14.39 |
| May 24, 1984 |
14.43 |
| May 23, 1984 |
14.47 |
| May 22, 1984 |
14.51 |
| May 21, 1984 |
14.54 |
| May 18, 1984 |
14.56 |
| May 17, 1984 |
14.59 |
| May 16, 1984 |
14.62 |
| May 15, 1984 |
14.66 |
| May 14, 1984 |
14.69 |
| May 11, 1984 |
14.72 |
| May 10, 1984 |
14.74 |
| May 9, 1984 |
14.76 |
| May 8, 1984 |
14.78 |
| May 7, 1984 |
14.80 |
| May 4, 1984 |
14.82 |
| May 3, 1984 |
14.84 |
| May 2, 1984 |
14.86 |
| May 1, 1984 |
14.87 |
| Apr 30, 1984 |
14.89 |
| Apr 27, 1984 |
14.91 |
| Apr 26, 1984 |
14.92 |
| Apr 25, 1984 |
14.94 |
| Apr 24, 1984 |
14.95 |
| Apr 23, 1984 |
14.98 |
| Apr 19, 1984 |
15.02 |
| Apr 18, 1984 |
15.06 |
| Apr 17, 1984 |
15.11 |
| Apr 16, 1984 |
15.15 |
| Apr 13, 1984 |
15.19 |
| Apr 12, 1984 |
15.25 |
| Apr 11, 1984 |
15.31 |
| Apr 10, 1984 |
15.37 |
| Apr 9, 1984 |
15.44 |
| Apr 6, 1984 |
15.51 |
| Apr 5, 1984 |
15.58 |
| Apr 4, 1984 |
15.66 |
| Apr 3, 1984 |
15.73 |
| Apr 2, 1984 |
15.81 |
| Mar 30, 1984 |
15.89 |
| Mar 29, 1984 |
15.96 |
| Mar 28, 1984 |
16.03 |
| Mar 27, 1984 |
16.09 |
| Mar 26, 1984 |
16.15 |
| Mar 23, 1984 |
16.22 |
| Mar 22, 1984 |
16.28 |
| Mar 21, 1984 |
16.34 |
| Mar 20, 1984 |
16.40 |
| Mar 19, 1984 |
16.46 |
| Mar 16, 1984 |
16.54 |
| Mar 15, 1984 |
16.61 |
| Mar 14, 1984 |
16.68 |
| Mar 13, 1984 |
16.75 |
| Mar 12, 1984 |
16.83 |
| Mar 9, 1984 |
16.90 |
| Mar 8, 1984 |
16.98 |
| Mar 7, 1984 |
17.06 |
| Mar 6, 1984 |
17.13 |
| Mar 5, 1984 |
17.19 |
| Mar 2, 1984 |
17.26 |
| Mar 1, 1984 |
17.32 |
| Feb 29, 1984 |
17.39 |
| Feb 28, 1984 |
17.45 |
| Feb 27, 1984 |
17.52 |
| Feb 24, 1984 |
17.58 |
| Feb 23, 1984 |
17.66 |
| Feb 22, 1984 |
17.73 |
| Feb 21, 1984 |
17.81 |
| Feb 17, 1984 |
17.89 |
| Feb 16, 1984 |
17.97 |
| Feb 15, 1984 |
18.05 |
| Feb 14, 1984 |
18.13 |
| Feb 13, 1984 |
18.22 |
| Feb 10, 1984 |
18.30 |
| Feb 9, 1984 |
18.36 |
| Feb 8, 1984 |
18.43 |
| Feb 7, 1984 |
18.48 |
| Feb 6, 1984 |
18.53 |
| Feb 3, 1984 |
18.58 |
| Feb 2, 1984 |
18.63 |
| Feb 1, 1984 |
18.67 |
| Jan 31, 1984 |
18.70 |
| Jan 30, 1984 |
18.73 |
| Jan 27, 1984 |
18.76 |
| Jan 26, 1984 |
18.78 |
| Jan 25, 1984 |
18.79 |
| Jan 24, 1984 |
18.80 |
| Jan 23, 1984 |
18.79 |
| Jan 20, 1984 |
18.79 |
| Jan 19, 1984 |
18.77 |
| Jan 18, 1984 |
18.76 |
| Jan 17, 1984 |
18.74 |
| Jan 16, 1984 |
18.73 |
| Jan 13, 1984 |
18.73 |
| Jan 12, 1984 |
18.72 |
| Jan 11, 1984 |
18.71 |
| Jan 10, 1984 |
18.72 |
| Jan 9, 1984 |
18.73 |
| Jan 6, 1984 |
18.74 |
| Jan 5, 1984 |
18.74 |
| Jan 4, 1984 |
18.74 |
| Jan 3, 1984 |
18.74 |
| Dec 30, 1983 |
18.75 |
| Dec 29, 1983 |
18.75 |
| Dec 28, 1983 |
18.76 |
| Dec 27, 1983 |
18.78 |
| Dec 23, 1983 |
18.80 |
| Dec 22, 1983 |
18.82 |
| Dec 21, 1983 |
18.84 |
| Dec 20, 1983 |
18.85 |
| Dec 19, 1983 |
18.88 |
| Dec 16, 1983 |
18.89 |
| Dec 15, 1983 |
18.91 |
| Dec 14, 1983 |
18.93 |
| Dec 13, 1983 |
18.93 |
| Dec 12, 1983 |
18.92 |
| Dec 9, 1983 |
18.92 |
| Dec 8, 1983 |
18.91 |
| Dec 7, 1983 |
18.91 |
| Dec 6, 1983 |
18.91 |
| Dec 5, 1983 |
18.90 |
| Dec 2, 1983 |
18.89 |
| Dec 1, 1983 |
18.89 |
| Nov 30, 1983 |
18.87 |
| Nov 29, 1983 |
18.86 |
| Nov 28, 1983 |
18.84 |
| Nov 25, 1983 |
18.82 |
| Nov 23, 1983 |
18.80 |
| Nov 22, 1983 |
18.78 |
| Nov 21, 1983 |
18.76 |
| Nov 18, 1983 |
18.75 |
| Nov 17, 1983 |
18.74 |
| Nov 16, 1983 |
18.74 |
| Nov 15, 1983 |
18.73 |
| Nov 14, 1983 |
18.71 |
| Nov 11, 1983 |
18.68 |
| Nov 10, 1983 |
18.66 |
| Nov 9, 1983 |
18.64 |
| Nov 8, 1983 |
18.61 |
| Nov 7, 1983 |
18.59 |
| Nov 4, 1983 |
18.56 |
| Nov 3, 1983 |
18.53 |
| Nov 2, 1983 |
18.49 |
| Nov 1, 1983 |
18.46 |
| Oct 31, 1983 |
18.44 |
| Oct 28, 1983 |
18.40 |
| Oct 27, 1983 |
18.36 |
| Oct 26, 1983 |
18.31 |
| Oct 25, 1983 |
18.27 |
| Oct 24, 1983 |
18.22 |
| Oct 21, 1983 |
18.17 |
| Oct 20, 1983 |
18.12 |
| Oct 19, 1983 |
18.07 |
| Oct 18, 1983 |
18.03 |
| Oct 17, 1983 |
17.96 |
| Oct 14, 1983 |
17.90 |
| Oct 13, 1983 |
17.83 |
| Oct 12, 1983 |
17.78 |
| Oct 11, 1983 |
17.74 |
| Oct 10, 1983 |
17.69 |
| Oct 7, 1983 |
17.64 |
| Oct 6, 1983 |
17.61 |
| Oct 5, 1983 |
17.58 |
| Oct 4, 1983 |
17.56 |
| Oct 3, 1983 |
17.54 |
| Sep 30, 1983 |
17.54 |
| Sep 29, 1983 |
17.54 |
| Sep 28, 1983 |
17.53 |
| Sep 27, 1983 |
17.52 |
| Sep 26, 1983 |
17.51 |
| Sep 23, 1983 |
17.50 |
| Sep 22, 1983 |
17.50 |
| Sep 21, 1983 |
17.51 |
| Sep 20, 1983 |
17.52 |
| Sep 19, 1983 |
17.52 |
| Sep 16, 1983 |
17.52 |
| Sep 15, 1983 |
17.52 |
| Sep 14, 1983 |
17.52 |
| Sep 13, 1983 |
17.52 |
| Sep 12, 1983 |
17.53 |
| Sep 9, 1983 |
17.52 |
| Sep 8, 1983 |
17.51 |
| Sep 7, 1983 |
17.49 |
| Sep 6, 1983 |
17.48 |
| Sep 2, 1983 |
17.49 |
| Sep 1, 1983 |
17.51 |
| Aug 31, 1983 |
17.53 |
| Aug 30, 1983 |
17.56 |
| Aug 29, 1983 |
17.58 |
| Aug 26, 1983 |
17.61 |
| Aug 25, 1983 |
17.63 |
| Aug 24, 1983 |
17.66 |
| Aug 23, 1983 |
17.69 |
| Aug 22, 1983 |
17.72 |
| Aug 19, 1983 |
17.74 |
| Aug 18, 1983 |
17.77 |
| Aug 17, 1983 |
17.79 |
| Aug 16, 1983 |
17.83 |
| Aug 15, 1983 |
17.86 |
| Aug 12, 1983 |
17.89 |
| Aug 11, 1983 |
17.93 |
| Aug 10, 1983 |
17.97 |
| Aug 9, 1983 |
18.01 |
| Aug 8, 1983 |
18.05 |
| Aug 5, 1983 |
18.09 |
| Aug 4, 1983 |
18.13 |
| Aug 3, 1983 |
18.18 |
| Aug 2, 1983 |
18.19 |
| Aug 1, 1983 |
18.20 |
| Jul 29, 1983 |
18.21 |
| Jul 28, 1983 |
18.22 |
| Jul 27, 1983 |
18.22 |
| Jul 26, 1983 |
18.21 |
| Jul 25, 1983 |
18.21 |
| Jul 22, 1983 |
18.21 |
| Jul 21, 1983 |
18.20 |
| Jul 20, 1983 |
18.17 |
| Jul 19, 1983 |
18.15 |
| Jul 18, 1983 |
18.13 |
| Jul 15, 1983 |
18.10 |
| Jul 14, 1983 |
18.07 |
| Jul 13, 1983 |
18.03 |
| Jul 12, 1983 |
17.97 |
| Jul 11, 1983 |
17.92 |
| Jul 8, 1983 |
17.87 |
| Jul 7, 1983 |
17.83 |
| Jul 6, 1983 |
17.78 |
| Jul 5, 1983 |
17.73 |
| Jul 1, 1983 |
17.68 |
| Jun 30, 1983 |
17.63 |
| Jun 29, 1983 |
17.57 |
| Jun 28, 1983 |
17.52 |
| Jun 27, 1983 |
17.47 |
| Jun 24, 1983 |
17.43 |
| Jun 23, 1983 |
17.37 |
| Jun 22, 1983 |
17.30 |
| Jun 21, 1983 |
17.22 |
| Jun 20, 1983 |
17.15 |
| Jun 17, 1983 |
17.07 |
| Jun 16, 1983 |
17.00 |
| Jun 15, 1983 |
16.93 |
| Jun 14, 1983 |
16.88 |
| Jun 13, 1983 |
16.82 |
| Jun 10, 1983 |
16.76 |
| Jun 9, 1983 |
16.71 |
| Jun 8, 1983 |
16.66 |
| Jun 7, 1983 |
16.60 |
| Jun 6, 1983 |
16.55 |
| Jun 3, 1983 |
16.49 |
| Jun 2, 1983 |
16.43 |
| Jun 1, 1983 |
16.36 |
| May 31, 1983 |
16.28 |
| May 27, 1983 |
16.21 |
| May 26, 1983 |
16.15 |
| May 25, 1983 |
16.09 |
| May 24, 1983 |
16.03 |
| May 23, 1983 |
15.97 |
| May 20, 1983 |
15.93 |
| May 19, 1983 |
15.90 |
| May 18, 1983 |
15.87 |
| May 17, 1983 |
15.83 |
| May 16, 1983 |
15.80 |
| May 13, 1983 |
15.78 |
| May 12, 1983 |
15.74 |
| May 11, 1983 |
15.71 |
| May 10, 1983 |
15.67 |
| May 9, 1983 |
15.64 |
| May 6, 1983 |
15.62 |
| May 5, 1983 |
15.60 |
| May 4, 1983 |
15.57 |
| May 3, 1983 |
15.55 |
| May 2, 1983 |
15.54 |
| Apr 29, 1983 |
15.52 |
| Apr 28, 1983 |
15.49 |
| Apr 27, 1983 |
15.47 |
| Apr 26, 1983 |
15.45 |
| Apr 25, 1983 |
15.44 |
| Apr 22, 1983 |
15.42 |
| Apr 21, 1983 |
15.41 |
| Apr 20, 1983 |
15.39 |
| Apr 19, 1983 |
15.38 |
| Apr 18, 1983 |
15.37 |
| Apr 15, 1983 |
15.35 |
| Apr 14, 1983 |
15.33 |
| Apr 13, 1983 |
15.33 |
| Apr 12, 1983 |
15.34 |
| Apr 11, 1983 |
15.35 |
| Apr 8, 1983 |
15.35 |
| Apr 7, 1983 |
15.37 |
| Apr 6, 1983 |
15.38 |
| Apr 5, 1983 |
15.38 |
| Apr 4, 1983 |
15.38 |
| Mar 31, 1983 |
15.39 |
| Mar 30, 1983 |
15.41 |
| Mar 29, 1983 |
15.43 |
| Mar 28, 1983 |
15.45 |
| Mar 25, 1983 |
15.47 |
| Mar 24, 1983 |
15.48 |
| Mar 23, 1983 |
15.49 |
| Mar 22, 1983 |
15.52 |
| Mar 21, 1983 |
15.56 |
| Mar 18, 1983 |
15.59 |
| Mar 17, 1983 |
15.62 |
| Mar 16, 1983 |
15.63 |
| Mar 15, 1983 |
15.63 |
| Mar 14, 1983 |
15.63 |
| Mar 11, 1983 |
15.63 |
| Mar 10, 1983 |
15.63 |
| Mar 9, 1983 |
15.61 |
| Mar 8, 1983 |
15.59 |
| Mar 7, 1983 |
15.56 |
| Mar 4, 1983 |
15.53 |
| Mar 3, 1983 |
15.50 |
| Mar 2, 1983 |
15.47 |
| Mar 1, 1983 |
15.44 |
| Feb 28, 1983 |
15.41 |
| Feb 25, 1983 |
15.39 |
| Feb 24, 1983 |
15.37 |
| Feb 23, 1983 |
15.35 |
| Feb 22, 1983 |
15.35 |
| Feb 18, 1983 |
15.34 |
| Feb 17, 1983 |
15.34 |
| Feb 16, 1983 |
15.33 |
| Feb 15, 1983 |
15.34 |
| Feb 14, 1983 |
15.35 |
| Feb 11, 1983 |
15.36 |
| Feb 10, 1983 |
15.39 |
| Feb 9, 1983 |
15.40 |
| Feb 8, 1983 |
15.41 |
| Feb 7, 1983 |
15.41 |
| Feb 4, 1983 |
15.41 |
| Feb 3, 1983 |
15.41 |
| Feb 2, 1983 |
15.41 |
| Feb 1, 1983 |
15.41 |
| Jan 31, 1983 |
15.40 |
| Jan 28, 1983 |
15.40 |
| Jan 27, 1983 |
15.39 |
| Jan 26, 1983 |
15.37 |
| Jan 25, 1983 |
15.36 |
| Jan 24, 1983 |
15.34 |
| Jan 21, 1983 |
15.32 |
| Jan 20, 1983 |
15.31 |
| Jan 19, 1983 |
15.30 |
| Jan 18, 1983 |
15.28 |
| Jan 17, 1983 |
15.26 |
| Jan 14, 1983 |
15.24 |
| Jan 13, 1983 |
15.22 |
| Jan 12, 1983 |
15.20 |
| Jan 11, 1983 |
15.16 |
| Jan 10, 1983 |
15.13 |
| Jan 7, 1983 |
15.08 |
| Jan 6, 1983 |
15.03 |
| Jan 5, 1983 |
14.98 |
| Jan 4, 1983 |
14.94 |
| Jan 3, 1983 |
14.92 |
| Dec 31, 1982 |
14.88 |
| Dec 30, 1982 |
14.84 |
| Dec 29, 1982 |
14.79 |
| Dec 28, 1982 |
14.74 |
| Dec 27, 1982 |
14.69 |
| Dec 23, 1982 |
14.64 |
| Dec 22, 1982 |
14.60 |
| Dec 21, 1982 |
14.57 |
| Dec 20, 1982 |
14.53 |
| Dec 17, 1982 |
14.48 |
| Dec 16, 1982 |
14.43 |
| Dec 15, 1982 |
14.38 |
| Dec 14, 1982 |
14.32 |
| Dec 13, 1982 |
14.26 |
| Dec 10, 1982 |
14.20 |
| Dec 9, 1982 |
14.13 |
| Dec 8, 1982 |
14.07 |
| Dec 7, 1982 |
14.00 |
| Dec 6, 1982 |
13.93 |
| Dec 3, 1982 |
13.85 |
| Dec 2, 1982 |
13.77 |
| Dec 1, 1982 |
13.68 |
| Nov 30, 1982 |
13.60 |
| Nov 29, 1982 |
13.53 |
| Nov 26, 1982 |
13.46 |
| Nov 24, 1982 |
13.39 |
| Nov 23, 1982 |
13.32 |
| Nov 22, 1982 |
13.26 |
| Nov 19, 1982 |
13.20 |
| Nov 18, 1982 |
13.13 |
| Nov 17, 1982 |
13.07 |
| Nov 16, 1982 |
13.02 |
| Nov 15, 1982 |
12.97 |
| Nov 12, 1982 |
12.92 |
| Nov 11, 1982 |
12.87 |
| Nov 10, 1982 |
12.82 |
| Nov 9, 1982 |
12.76 |
| Nov 8, 1982 |
12.69 |
| Nov 5, 1982 |
12.61 |
| Nov 4, 1982 |
12.53 |
| Nov 3, 1982 |
12.45 |
| Nov 2, 1982 |
12.37 |
| Nov 1, 1982 |
12.30 |
| Oct 29, 1982 |
12.24 |
| Oct 28, 1982 |
12.16 |
| Oct 27, 1982 |
12.08 |
| Oct 26, 1982 |
12.00 |
| Oct 25, 1982 |
11.92 |
| Oct 22, 1982 |
11.83 |
| Oct 21, 1982 |
11.74 |
| Oct 20, 1982 |
11.65 |
| Oct 19, 1982 |
11.57 |
| Oct 18, 1982 |
11.50 |
| Oct 15, 1982 |
11.44 |
| Oct 14, 1982 |
11.39 |
| Oct 13, 1982 |
11.34 |
| Oct 12, 1982 |
11.29 |
| Oct 11, 1982 |
11.23 |
| Oct 8, 1982 |
11.17 |
| Oct 7, 1982 |
11.11 |
| Oct 6, 1982 |
11.06 |
| Oct 5, 1982 |
11.01 |
| Oct 4, 1982 |
10.96 |
| Oct 1, 1982 |
10.92 |
| Sep 30, 1982 |
10.88 |
| Sep 29, 1982 |
10.83 |
| Sep 28, 1982 |
10.78 |
| Sep 27, 1982 |
10.74 |
| Sep 24, 1982 |
10.69 |
| Sep 23, 1982 |
10.65 |
| Sep 22, 1982 |
10.60 |
| Sep 21, 1982 |
10.56 |
| Sep 20, 1982 |
10.51 |
| Sep 17, 1982 |
10.46 |
| Sep 16, 1982 |
10.41 |
| Sep 15, 1982 |
10.36 |
| Sep 14, 1982 |
10.30 |
| Sep 13, 1982 |
10.24 |
| Sep 10, 1982 |
10.18 |
| Sep 9, 1982 |
10.13 |
| Sep 8, 1982 |
10.09 |
| Sep 7, 1982 |
10.04 |
| Sep 3, 1982 |
9.99 |
| Sep 2, 1982 |
9.95 |
| Sep 1, 1982 |
9.91 |
| Aug 31, 1982 |
9.87 |
| Aug 30, 1982 |
9.83 |
| Aug 27, 1982 |
9.79 |
| Aug 26, 1982 |
9.74 |
| Aug 25, 1982 |
9.70 |
| Aug 24, 1982 |
9.66 |
| Aug 23, 1982 |
9.62 |
| Aug 20, 1982 |
9.57 |
| Aug 19, 1982 |
9.53 |
| Aug 18, 1982 |
9.49 |
| Aug 17, 1982 |
9.46 |
| Aug 16, 1982 |
9.43 |
| Aug 13, 1982 |
9.41 |
| Aug 12, 1982 |
9.39 |
| Aug 11, 1982 |
9.37 |
| Aug 10, 1982 |
9.35 |
| Aug 9, 1982 |
9.34 |
| Aug 6, 1982 |
9.33 |
| Aug 5, 1982 |
9.31 |
| Aug 4, 1982 |
9.29 |
| Aug 3, 1982 |
9.27 |
| Aug 2, 1982 |
9.24 |
| Jul 30, 1982 |
9.22 |
| Jul 29, 1982 |
9.21 |
| Jul 28, 1982 |
9.19 |
| Jul 27, 1982 |
9.18 |
| Jul 26, 1982 |
9.17 |
| Jul 23, 1982 |
9.15 |
| Jul 22, 1982 |
9.12 |
| Jul 21, 1982 |
9.11 |
| Jul 20, 1982 |
9.09 |
| Jul 19, 1982 |
9.09 |
| Jul 16, 1982 |
9.08 |
| Jul 15, 1982 |
9.07 |
| Jul 14, 1982 |
9.06 |
| Jul 13, 1982 |
9.05 |
| Jul 12, 1982 |
9.03 |
| Jul 9, 1982 |
9.03 |
| Jul 8, 1982 |
9.03 |
| Jul 7, 1982 |
9.03 |
| Jul 6, 1982 |
9.04 |
| Jul 2, 1982 |
9.05 |
| Jul 1, 1982 |
9.06 |
| Jun 30, 1982 |
9.07 |
| Jun 29, 1982 |
9.07 |
| Jun 28, 1982 |
9.07 |
| Jun 25, 1982 |
9.07 |
| Jun 24, 1982 |
9.07 |
| Jun 23, 1982 |
9.06 |
| Jun 22, 1982 |
9.05 |
| Jun 21, 1982 |
9.05 |
| Jun 18, 1982 |
9.04 |
| Jun 17, 1982 |
9.03 |
| Jun 16, 1982 |
9.02 |
| Jun 15, 1982 |
9.01 |
| Jun 14, 1982 |
9.00 |
| Jun 11, 1982 |
8.99 |
| Jun 10, 1982 |
8.97 |
| Jun 9, 1982 |
8.96 |
| Jun 8, 1982 |
8.94 |
| Jun 7, 1982 |
8.92 |
| Jun 4, 1982 |
8.91 |
| Jun 3, 1982 |
8.90 |
| Jun 2, 1982 |
8.90 |
| Jun 1, 1982 |
8.89 |
| May 28, 1982 |
8.88 |
| May 27, 1982 |
8.86 |
| May 26, 1982 |
8.84 |
| May 25, 1982 |
8.82 |
| May 24, 1982 |
8.80 |
| May 21, 1982 |
8.79 |
| May 20, 1982 |
8.77 |
| May 19, 1982 |
8.75 |
| May 18, 1982 |
8.72 |
| May 17, 1982 |
8.69 |
| May 14, 1982 |
8.65 |
| May 13, 1982 |
8.62 |
| May 12, 1982 |
8.59 |
| May 11, 1982 |
8.57 |
| May 10, 1982 |
8.54 |
| May 7, 1982 |
8.50 |
| May 6, 1982 |
8.47 |
| May 5, 1982 |
8.43 |
| May 4, 1982 |
8.39 |
| May 3, 1982 |
8.35 |
| Apr 30, 1982 |
8.31 |
| Apr 29, 1982 |
8.28 |
| Apr 28, 1982 |
8.24 |
| Apr 27, 1982 |
8.20 |
| Apr 26, 1982 |
8.16 |
| Apr 23, 1982 |
8.12 |
| Apr 22, 1982 |
8.08 |
| Apr 21, 1982 |
8.05 |
| Apr 20, 1982 |
8.03 |
| Apr 19, 1982 |
8.01 |
| Apr 16, 1982 |
7.99 |
| Apr 15, 1982 |
7.97 |
| Apr 14, 1982 |
7.95 |
| Apr 13, 1982 |
7.94 |
| Apr 12, 1982 |
7.93 |
| Apr 8, 1982 |
7.91 |
| Apr 7, 1982 |
7.88 |
| Apr 6, 1982 |
7.86 |
| Apr 5, 1982 |
7.85 |
| Apr 2, 1982 |
7.83 |
| Apr 1, 1982 |
7.81 |
| Mar 31, 1982 |
7.79 |
| Mar 30, 1982 |
7.78 |
| Mar 29, 1982 |
7.77 |
| Mar 26, 1982 |
7.77 |
| Mar 25, 1982 |
7.76 |
| Mar 24, 1982 |
7.75 |
| Mar 23, 1982 |
7.73 |
| Mar 22, 1982 |
7.72 |
| Mar 19, 1982 |
7.72 |
| Mar 18, 1982 |
7.71 |
| Mar 17, 1982 |
7.72 |
| Mar 16, 1982 |
7.73 |
| Mar 15, 1982 |
7.75 |
| Mar 12, 1982 |
7.78 |
| Mar 11, 1982 |
7.80 |
| Mar 10, 1982 |
7.82 |
| Mar 9, 1982 |
7.85 |
| Mar 8, 1982 |
7.88 |
| Mar 5, 1982 |
7.92 |
| Mar 4, 1982 |
7.95 |
| Mar 3, 1982 |
7.98 |
| Mar 2, 1982 |
8.01 |
| Mar 1, 1982 |
8.04 |
| Feb 26, 1982 |
8.07 |
| Feb 25, 1982 |
8.11 |
| Feb 24, 1982 |
8.14 |
| Feb 23, 1982 |
8.18 |
| Feb 22, 1982 |
8.23 |
| Feb 19, 1982 |
8.28 |
| Feb 18, 1982 |
8.32 |
| Feb 17, 1982 |
8.37 |
| Feb 16, 1982 |
8.41 |
| Feb 12, 1982 |
8.46 |
| Feb 11, 1982 |
8.51 |
| Feb 10, 1982 |
8.55 |
| Feb 9, 1982 |
8.60 |
| Feb 8, 1982 |
8.64 |
| Feb 5, 1982 |
8.67 |
| Feb 4, 1982 |
8.69 |
| Feb 3, 1982 |
8.72 |
| Feb 2, 1982 |
8.73 |
| Feb 1, 1982 |
8.75 |
| Jan 29, 1982 |
8.77 |
| Jan 28, 1982 |
8.78 |
| Jan 27, 1982 |
8.81 |
| Jan 26, 1982 |
8.84 |
| Jan 25, 1982 |
8.88 |
| Jan 22, 1982 |
8.93 |
| Jan 21, 1982 |
8.98 |
| Jan 20, 1982 |
9.03 |
| Jan 19, 1982 |
9.09 |
| Jan 18, 1982 |
9.15 |
| Jan 15, 1982 |
9.21 |
| Jan 14, 1982 |
9.27 |
| Jan 13, 1982 |
9.32 |
| Jan 12, 1982 |
9.38 |
| Jan 11, 1982 |
9.43 |
| Jan 8, 1982 |
9.48 |
| Jan 7, 1982 |
9.54 |
| Jan 6, 1982 |
9.59 |
| Jan 5, 1982 |
9.64 |
| Jan 4, 1982 |
9.69 |
| Dec 31, 1981 |
9.74 |
| Dec 30, 1981 |
9.78 |
| Dec 29, 1981 |
9.81 |
| Dec 28, 1981 |
9.85 |
| Dec 24, 1981 |
9.89 |
| Dec 23, 1981 |
9.93 |
| Dec 22, 1981 |
9.98 |
| Dec 21, 1981 |
10.03 |
| Dec 18, 1981 |
10.07 |
| Dec 17, 1981 |
10.10 |
| Dec 16, 1981 |
10.13 |
| Dec 15, 1981 |
10.16 |
| Dec 14, 1981 |
10.19 |
| Dec 11, 1981 |
10.22 |
| Dec 10, 1981 |
10.24 |
| Dec 9, 1981 |
10.27 |
| Dec 8, 1981 |
10.29 |
| Dec 7, 1981 |
10.30 |
| Dec 4, 1981 |
10.30 |
| Dec 3, 1981 |
10.31 |
| Dec 2, 1981 |
10.32 |
| Dec 1, 1981 |
10.33 |
| Nov 30, 1981 |
10.35 |
| Nov 27, 1981 |
10.35 |
| Nov 25, 1981 |
10.37 |
| Nov 24, 1981 |
10.39 |
| Nov 23, 1981 |
10.41 |
| Nov 20, 1981 |
10.43 |
| Nov 19, 1981 |
10.45 |
| Nov 18, 1981 |
10.47 |
| Nov 17, 1981 |
10.48 |
| Nov 16, 1981 |
10.50 |
| Nov 13, 1981 |
10.50 |
| Nov 12, 1981 |
10.52 |
| Nov 11, 1981 |
10.54 |
| Nov 10, 1981 |
10.55 |
| Nov 9, 1981 |
10.56 |
| Nov 6, 1981 |
10.58 |
| Nov 5, 1981 |
10.58 |
| Nov 4, 1981 |
10.59 |
| Nov 3, 1981 |
10.60 |
| Nov 2, 1981 |
10.61 |
| Oct 30, 1981 |
10.63 |
| Oct 29, 1981 |
10.66 |
| Oct 28, 1981 |
10.69 |
| Oct 27, 1981 |
10.71 |
| Oct 26, 1981 |
10.73 |
| Oct 23, 1981 |
10.75 |
| Oct 22, 1981 |
10.77 |
| Oct 21, 1981 |
10.79 |
| Oct 20, 1981 |
10.81 |
| Oct 19, 1981 |
10.81 |
| Oct 16, 1981 |
10.82 |
| Oct 15, 1981 |
10.83 |
| Oct 14, 1981 |
10.82 |
| Oct 13, 1981 |
10.81 |
| Oct 12, 1981 |
10.79 |
| Oct 9, 1981 |
10.78 |
| Oct 8, 1981 |
10.76 |
| Oct 7, 1981 |
10.75 |
| Oct 6, 1981 |
10.74 |
| Oct 5, 1981 |
10.74 |
| Oct 2, 1981 |
10.73 |
| Oct 1, 1981 |
10.72 |
| Sep 30, 1981 |
10.72 |
| Sep 29, 1981 |
10.70 |
| Sep 28, 1981 |
10.69 |
| Sep 25, 1981 |
10.70 |
| Sep 24, 1981 |
10.70 |
| Sep 23, 1981 |
10.70 |
| Sep 22, 1981 |
10.69 |
| Sep 21, 1981 |
10.68 |
| Sep 18, 1981 |
10.67 |
| Sep 17, 1981 |
10.66 |
| Sep 16, 1981 |
10.65 |
| Sep 15, 1981 |
10.64 |
| Sep 14, 1981 |
10.63 |
| Sep 11, 1981 |
10.63 |
| Sep 10, 1981 |
10.64 |
| Sep 9, 1981 |
10.65 |
| Sep 8, 1981 |
10.66 |
| Sep 4, 1981 |
10.68 |
| Sep 3, 1981 |
10.70 |
| Sep 2, 1981 |
10.71 |
| Sep 1, 1981 |
10.70 |
| Aug 31, 1981 |
10.70 |
| Aug 28, 1981 |
10.70 |
| Aug 27, 1981 |
10.69 |
| Aug 26, 1981 |
10.69 |
| Aug 25, 1981 |
10.70 |
| Aug 24, 1981 |
10.70 |
| Aug 21, 1981 |
10.69 |
| Aug 20, 1981 |
10.67 |
| Aug 19, 1981 |
10.63 |
| Aug 18, 1981 |
10.60 |
| Aug 17, 1981 |
10.57 |
| Aug 14, 1981 |
10.54 |
| Aug 13, 1981 |
10.52 |
| Aug 12, 1981 |
10.49 |
| Aug 11, 1981 |
10.46 |
| Aug 10, 1981 |
10.44 |
| Aug 7, 1981 |
10.42 |
| Aug 6, 1981 |
10.40 |
| Aug 5, 1981 |
10.39 |
| Aug 4, 1981 |
10.38 |
| Aug 3, 1981 |
10.37 |
| Jul 31, 1981 |
10.37 |
| Jul 30, 1981 |
10.35 |
| Jul 29, 1981 |
10.35 |
| Jul 28, 1981 |
10.35 |
| Jul 27, 1981 |
10.35 |
| Jul 24, 1981 |
10.35 |
| Jul 23, 1981 |
10.34 |
| Jul 22, 1981 |
10.34 |
| Jul 21, 1981 |
10.34 |
| Jul 20, 1981 |
10.34 |
| Jul 17, 1981 |
10.34 |
| Jul 16, 1981 |
10.34 |
| Jul 15, 1981 |
10.34 |
| Jul 14, 1981 |
10.34 |
| Jul 13, 1981 |
10.35 |
| Jul 10, 1981 |
10.36 |
| Jul 9, 1981 |
10.37 |
| Jul 8, 1981 |
10.38 |
| Jul 7, 1981 |
10.41 |
| Jul 6, 1981 |
10.42 |
| Jul 2, 1981 |
10.43 |
| Jul 1, 1981 |
10.44 |
| Jun 30, 1981 |
10.44 |
| Jun 29, 1981 |
10.44 |
| Jun 26, 1981 |
10.44 |
| Jun 25, 1981 |
10.44 |
| Jun 24, 1981 |
10.44 |
| Jun 23, 1981 |
10.43 |
| Jun 22, 1981 |
10.43 |
| Jun 19, 1981 |
10.42 |
| Jun 18, 1981 |
10.41 |
| Jun 17, 1981 |
10.40 |
| Jun 16, 1981 |
10.39 |
| Jun 15, 1981 |
10.37 |
| Jun 12, 1981 |
10.36 |
| Jun 11, 1981 |
10.34 |
| Jun 10, 1981 |
10.33 |
| Jun 9, 1981 |
10.32 |
| Jun 8, 1981 |
10.32 |
| Jun 5, 1981 |
10.32 |
| Jun 4, 1981 |
10.32 |
| Jun 3, 1981 |
10.30 |
| Jun 2, 1981 |
10.29 |
| Jun 1, 1981 |
10.28 |
| May 29, 1981 |
10.27 |
| May 28, 1981 |
10.26 |
| May 27, 1981 |
10.25 |
| May 26, 1981 |
10.24 |
| May 22, 1981 |
10.22 |
| May 21, 1981 |
10.20 |
| May 20, 1981 |
10.19 |
| May 19, 1981 |
10.17 |
| May 18, 1981 |
10.14 |
| May 15, 1981 |
10.12 |
| May 14, 1981 |
10.09 |
| May 13, 1981 |
10.06 |
| May 12, 1981 |
10.02 |
| May 11, 1981 |
10.00 |
| May 8, 1981 |
9.97 |
| May 7, 1981 |
9.93 |
| May 6, 1981 |
9.89 |
| May 5, 1981 |
9.86 |
| May 4, 1981 |
9.82 |
| May 1, 1981 |
9.78 |
| Apr 30, 1981 |
9.74 |
| Apr 29, 1981 |
9.69 |
| Apr 28, 1981 |
9.65 |
| Apr 27, 1981 |
9.61 |
| Apr 24, 1981 |
9.56 |
| Apr 23, 1981 |
9.50 |
| Apr 22, 1981 |
9.46 |
| Apr 21, 1981 |
9.41 |
| Apr 20, 1981 |
9.37 |
| Apr 16, 1981 |
9.32 |
| Apr 15, 1981 |
9.27 |
| Apr 14, 1981 |
9.22 |
| Apr 13, 1981 |
9.17 |
| Apr 10, 1981 |
9.12 |
| Apr 9, 1981 |
9.07 |
| Apr 8, 1981 |
9.03 |
| Apr 7, 1981 |
8.99 |
| Apr 6, 1981 |
8.95 |
| Apr 3, 1981 |
8.91 |
| Apr 2, 1981 |
8.87 |
| Apr 1, 1981 |
8.82 |
| Mar 31, 1981 |
8.79 |
| Mar 30, 1981 |
8.76 |
| Mar 27, 1981 |
8.73 |
| Mar 26, 1981 |
8.70 |
| Mar 25, 1981 |
8.67 |
| Mar 24, 1981 |
8.63 |
| Mar 23, 1981 |
8.60 |
| Mar 20, 1981 |
8.57 |
| Mar 19, 1981 |
8.53 |
| Mar 18, 1981 |
8.49 |
| Mar 17, 1981 |
8.46 |
| Mar 16, 1981 |
8.43 |
| Mar 13, 1981 |
8.39 |
| Mar 12, 1981 |
8.36 |
| Mar 11, 1981 |
8.34 |
| Mar 10, 1981 |
8.33 |
| Mar 9, 1981 |
8.31 |
| Mar 6, 1981 |
8.30 |
| Mar 5, 1981 |
8.29 |
| Mar 4, 1981 |
8.30 |
| Mar 3, 1981 |
8.28 |
| Mar 2, 1981 |
8.27 |
| Feb 27, 1981 |
8.24 |
| Feb 26, 1981 |
8.22 |
| Feb 25, 1981 |
8.20 |
| Feb 24, 1981 |
8.19 |
| Feb 23, 1981 |
8.18 |
| Feb 20, 1981 |
8.17 |
| Feb 19, 1981 |
8.16 |
| Feb 18, 1981 |
8.15 |
| Feb 17, 1981 |
8.16 |
| Feb 13, 1981 |
8.16 |
| Feb 12, 1981 |
8.17 |
| Feb 11, 1981 |
8.17 |
| Feb 10, 1981 |
8.17 |
| Feb 9, 1981 |
8.18 |
| Feb 6, 1981 |
8.19 |
| Feb 5, 1981 |
8.19 |
| Feb 4, 1981 |
8.20 |
| Feb 3, 1981 |
8.22 |
| Feb 2, 1981 |
8.25 |
| Jan 30, 1981 |
8.27 |
| Jan 29, 1981 |
8.30 |
| Jan 28, 1981 |
8.31 |
| Jan 27, 1981 |
8.33 |
| Jan 26, 1981 |
8.35 |
| Jan 23, 1981 |
8.37 |
| Jan 22, 1981 |
8.38 |
| Jan 21, 1981 |
8.39 |
| Jan 20, 1981 |
8.40 |
| Jan 19, 1981 |
8.40 |
| Jan 16, 1981 |
8.41 |
| Jan 15, 1981 |
8.41 |
| Jan 14, 1981 |
8.41 |
| Jan 13, 1981 |
8.41 |
| Jan 12, 1981 |
8.42 |
| Jan 9, 1981 |
8.42 |
| Jan 8, 1981 |
8.42 |
| Jan 7, 1981 |
8.42 |
| Jan 6, 1981 |
8.42 |
| Jan 5, 1981 |
8.41 |
| Jan 2, 1981 |
8.40 |
| Dec 31, 1980 |
8.40 |
| Dec 30, 1980 |
8.40 |
| Dec 29, 1980 |
8.39 |
| Dec 26, 1980 |
8.38 |
| Dec 24, 1980 |
8.38 |
| Dec 23, 1980 |
8.37 |
| Dec 22, 1980 |
8.36 |
| Dec 19, 1980 |
8.35 |
| Dec 18, 1980 |
8.35 |
| Dec 17, 1980 |
8.36 |
| Dec 16, 1980 |
8.37 |
| Dec 15, 1980 |
8.37 |
| Dec 12, 1980 |
8.38 |
| Dec 11, 1980 |
8.38 |
| Dec 10, 1980 |
8.38 |
| Dec 9, 1980 |
8.38 |
| Dec 8, 1980 |
8.39 |
| Dec 5, 1980 |
8.40 |
| Dec 4, 1980 |
8.40 |
| Dec 3, 1980 |
8.40 |
| Dec 2, 1980 |
8.39 |
| Dec 1, 1980 |
8.39 |
| Nov 28, 1980 |
8.39 |
| Nov 26, 1980 |
8.37 |
| Nov 25, 1980 |
8.36 |
| Nov 24, 1980 |
8.33 |
| Nov 21, 1980 |
8.31 |
| Nov 20, 1980 |
8.29 |
| Nov 19, 1980 |
8.25 |
| Nov 18, 1980 |
8.22 |
| Nov 17, 1980 |
8.19 |
| Nov 14, 1980 |
8.16 |
| Nov 13, 1980 |
8.13 |
| Nov 12, 1980 |
8.09 |
| Nov 11, 1980 |
8.06 |
| Nov 10, 1980 |
8.03 |
| Nov 7, 1980 |
8.01 |
| Nov 6, 1980 |
7.99 |
| Nov 5, 1980 |
7.97 |
| Nov 3, 1980 |
7.95 |
| Oct 31, 1980 |
7.94 |
| Oct 30, 1980 |
7.92 |
| Oct 29, 1980 |
7.90 |
| Oct 28, 1980 |
7.88 |
| Oct 27, 1980 |
7.86 |
| Oct 24, 1980 |
7.86 |
| Oct 23, 1980 |
7.85 |
| Oct 22, 1980 |
7.84 |
| Oct 21, 1980 |
7.84 |
| Oct 20, 1980 |
7.83 |
| Oct 17, 1980 |
7.83 |
| Oct 16, 1980 |
7.82 |
| Oct 15, 1980 |
7.81 |
| Oct 14, 1980 |
7.79 |
| Oct 13, 1980 |
7.77 |
| Oct 10, 1980 |
7.75 |
| Oct 9, 1980 |
7.73 |
| Oct 8, 1980 |
7.71 |
| Oct 7, 1980 |
7.68 |
| Oct 6, 1980 |
7.65 |
| Oct 3, 1980 |
7.63 |
| Oct 2, 1980 |
7.62 |
| Oct 1, 1980 |
7.60 |
| Sep 30, 1980 |
7.58 |
| Sep 29, 1980 |
7.57 |
| Sep 26, 1980 |
7.56 |
| Sep 25, 1980 |
7.53 |
| Sep 24, 1980 |
7.49 |
| Sep 23, 1980 |
7.46 |
| Sep 22, 1980 |
7.42 |
| Sep 19, 1980 |
7.38 |
| Sep 18, 1980 |
7.33 |
| Sep 17, 1980 |
7.28 |
| Sep 16, 1980 |
7.23 |
| Sep 15, 1980 |
7.18 |
| Sep 12, 1980 |
7.15 |
| Sep 11, 1980 |
7.10 |
| Sep 10, 1980 |
7.06 |
| Sep 9, 1980 |
7.01 |
| Sep 8, 1980 |
6.96 |
| Sep 5, 1980 |
6.92 |
| Sep 4, 1980 |
6.88 |
| Sep 3, 1980 |
6.84 |
| Sep 2, 1980 |
6.81 |
| Aug 29, 1980 |
6.78 |
| Aug 28, 1980 |
6.75 |
| Aug 27, 1980 |
6.72 |
| Aug 26, 1980 |
6.70 |
| Aug 25, 1980 |
6.67 |
| Aug 22, 1980 |
6.63 |
| Aug 21, 1980 |
6.60 |
| Aug 20, 1980 |
6.56 |
| Aug 19, 1980 |
6.53 |
| Aug 18, 1980 |
6.49 |
| Aug 15, 1980 |
6.44 |
| Aug 14, 1980 |
6.40 |
| Aug 13, 1980 |
6.36 |
| Aug 12, 1980 |
6.32 |
| Aug 11, 1980 |
6.29 |
| Aug 8, 1980 |
6.25 |
| Aug 7, 1980 |
6.22 |
| Aug 6, 1980 |
6.19 |
| Aug 5, 1980 |
6.15 |
| Aug 4, 1980 |
6.11 |
| Aug 1, 1980 |
6.07 |
| Jul 31, 1980 |
6.04 |
| Jul 30, 1980 |
6.00 |
| Jul 29, 1980 |
5.97 |
| Jul 28, 1980 |
5.93 |
| Jul 25, 1980 |
5.90 |
| Jul 24, 1980 |
5.87 |
| Jul 23, 1980 |
5.83 |
| Jul 22, 1980 |
5.79 |
| Jul 21, 1980 |
5.76 |
| Jul 18, 1980 |
5.72 |
| Jul 17, 1980 |
5.69 |
| Jul 16, 1980 |
5.66 |
| Jul 15, 1980 |
5.63 |
| Jul 14, 1980 |
5.60 |
| Jul 11, 1980 |
5.58 |
| Jul 10, 1980 |
5.56 |
| Jul 9, 1980 |
5.55 |
| Jul 8, 1980 |
5.55 |
| Jul 7, 1980 |
5.54 |
| Jul 3, 1980 |
5.54 |
| Jul 2, 1980 |
5.53 |
| Jul 1, 1980 |
5.53 |
| Jun 30, 1980 |
5.53 |
| Jun 27, 1980 |
5.53 |
| Jun 26, 1980 |
5.52 |
| Jun 25, 1980 |
5.52 |
| Jun 24, 1980 |
5.52 |
| Jun 23, 1980 |
5.51 |
| Jun 20, 1980 |
5.51 |
| Jun 19, 1980 |
5.49 |
| Jun 18, 1980 |
5.48 |
| Jun 17, 1980 |
5.46 |
| Jun 16, 1980 |
5.44 |
| Jun 13, 1980 |
5.42 |
| Jun 12, 1980 |
5.41 |
| Jun 11, 1980 |
5.40 |
| Jun 10, 1980 |
5.38 |
| Jun 9, 1980 |
5.37 |
| Jun 6, 1980 |
5.35 |
| Jun 5, 1980 |
5.35 |
| Jun 4, 1980 |
5.34 |
| Jun 3, 1980 |
5.33 |
| Jun 2, 1980 |
5.33 |
| May 30, 1980 |
5.32 |
| May 29, 1980 |
5.32 |
| May 28, 1980 |
5.33 |
| May 27, 1980 |
5.33 |
| May 23, 1980 |
5.34 |
| May 22, 1980 |
5.35 |
| May 21, 1980 |
5.36 |
| May 20, 1980 |
5.38 |
| May 19, 1980 |
5.39 |
| May 16, 1980 |
5.41 |
| May 15, 1980 |
5.43 |
| May 14, 1980 |
5.44 |
| May 13, 1980 |
5.46 |
| May 12, 1980 |
5.48 |
| May 9, 1980 |
5.50 |
| May 8, 1980 |
5.52 |
| May 7, 1980 |
5.55 |
| May 6, 1980 |
5.57 |
| May 5, 1980 |
5.59 |
| May 2, 1980 |
5.61 |
| May 1, 1980 |
5.64 |
| Apr 30, 1980 |
5.67 |
| Apr 29, 1980 |
5.70 |
| Apr 28, 1980 |
5.73 |
| Apr 25, 1980 |
5.76 |
| Apr 24, 1980 |
5.79 |
| Apr 23, 1980 |
5.83 |
| Apr 22, 1980 |
5.87 |
| Apr 21, 1980 |
5.91 |
| Apr 18, 1980 |
5.95 |
| Apr 17, 1980 |
6.00 |
| Apr 16, 1980 |
6.04 |
| Apr 15, 1980 |
6.08 |
| Apr 14, 1980 |
6.12 |
| Apr 11, 1980 |
6.16 |
| Apr 10, 1980 |
6.21 |
| Apr 9, 1980 |
6.25 |
| Apr 8, 1980 |
6.30 |
| Apr 7, 1980 |
6.35 |
| Apr 3, 1980 |
6.40 |
| Apr 2, 1980 |
6.45 |
| Apr 1, 1980 |
6.49 |
| Mar 31, 1980 |
6.53 |
| Mar 28, 1980 |
6.58 |
| Mar 27, 1980 |
6.62 |
| Mar 26, 1980 |
6.67 |
| Mar 25, 1980 |
6.71 |
| Mar 24, 1980 |
6.76 |
| Mar 21, 1980 |
6.79 |
| Mar 20, 1980 |
6.82 |
| Mar 19, 1980 |
6.84 |
| Mar 18, 1980 |
6.85 |
| Mar 17, 1980 |
6.86 |
| Mar 14, 1980 |
6.88 |
| Mar 13, 1980 |
6.90 |
| Mar 12, 1980 |
6.92 |
| Mar 11, 1980 |
6.94 |
| Mar 10, 1980 |
6.96 |
| Mar 7, 1980 |
6.98 |
| Mar 6, 1980 |
7.00 |
| Mar 5, 1980 |
7.01 |
| Mar 4, 1980 |
7.03 |
| Mar 3, 1980 |
7.05 |
| Feb 29, 1980 |
7.07 |
| Feb 28, 1980 |
7.09 |
| Feb 27, 1980 |
7.11 |
| Feb 26, 1980 |
7.13 |
| Feb 25, 1980 |
7.14 |
| Feb 22, 1980 |
7.15 |
| Feb 21, 1980 |
7.17 |
| Feb 20, 1980 |
7.18 |
| Feb 19, 1980 |
7.19 |
| Feb 15, 1980 |
7.19 |
| Feb 14, 1980 |
7.20 |
| Feb 13, 1980 |
7.20 |
| Feb 12, 1980 |
7.20 |
| Feb 11, 1980 |
7.20 |
| Feb 8, 1980 |
7.19 |
| Feb 7, 1980 |
7.18 |
| Feb 6, 1980 |
7.17 |
| Feb 5, 1980 |
7.15 |
| Feb 4, 1980 |
7.13 |
| Feb 1, 1980 |
7.10 |
| Jan 31, 1980 |
7.08 |
| Jan 30, 1980 |
7.06 |
| Jan 29, 1980 |
7.04 |
| Jan 28, 1980 |
7.02 |
| Jan 25, 1980 |
6.99 |
| Jan 24, 1980 |
6.97 |
| Jan 23, 1980 |
6.94 |
| Jan 22, 1980 |
6.92 |
| Jan 21, 1980 |
6.89 |
| Jan 18, 1980 |
6.87 |
| Jan 17, 1980 |
6.85 |
| Jan 16, 1980 |
6.83 |
| Jan 15, 1980 |
6.81 |
| Jan 14, 1980 |
6.79 |
| Jan 11, 1980 |
6.76 |
| Jan 10, 1980 |
6.74 |
| Jan 9, 1980 |
6.71 |
| Jan 8, 1980 |
6.70 |
| Jan 7, 1980 |
6.69 |
| Jan 4, 1980 |
6.68 |
| Jan 3, 1980 |
6.67 |
| Jan 2, 1980 |
6.65 |
| Dec 31, 1979 |
6.64 |
| Dec 28, 1979 |
6.63 |
| Dec 27, 1979 |
6.61 |
| Dec 26, 1979 |
6.60 |
| Dec 24, 1979 |
6.59 |
| Dec 21, 1979 |
6.58 |
| Dec 20, 1979 |
6.58 |
| Dec 19, 1979 |
6.57 |
| Dec 18, 1979 |
6.57 |
| Dec 17, 1979 |
6.58 |
| Dec 14, 1979 |
6.58 |
| Dec 13, 1979 |
6.59 |
| Dec 12, 1979 |
6.60 |
| Dec 11, 1979 |
6.60 |
| Dec 10, 1979 |
6.60 |
| Dec 7, 1979 |
6.60 |
| Dec 6, 1979 |
6.60 |
| Dec 5, 1979 |
6.60 |
| Dec 4, 1979 |
6.60 |
| Dec 3, 1979 |
6.60 |
| Nov 30, 1979 |
6.61 |
| Nov 29, 1979 |
6.61 |
| Nov 28, 1979 |
6.61 |
| Nov 27, 1979 |
6.61 |
| Nov 26, 1979 |
6.61 |
| Nov 23, 1979 |
6.62 |
| Nov 21, 1979 |
6.63 |
| Nov 20, 1979 |
6.64 |
| Nov 19, 1979 |
6.66 |
| Nov 16, 1979 |
6.67 |
| Nov 15, 1979 |
6.68 |
| Nov 14, 1979 |
6.69 |
| Nov 13, 1979 |
6.71 |
| Nov 12, 1979 |
6.72 |
| Nov 9, 1979 |
6.74 |
| Nov 8, 1979 |
6.75 |
| Nov 7, 1979 |
6.77 |
| Nov 6, 1979 |
6.78 |
| Nov 5, 1979 |
6.80 |
| Nov 2, 1979 |
6.81 |
| Nov 1, 1979 |
6.83 |
| Oct 31, 1979 |
6.85 |
| Oct 30, 1979 |
6.87 |
| Oct 29, 1979 |
6.90 |
| Oct 26, 1979 |
6.92 |
| Oct 25, 1979 |
6.94 |
| Oct 24, 1979 |
6.96 |
| Oct 23, 1979 |
6.97 |
| Oct 22, 1979 |
6.98 |
| Oct 19, 1979 |
6.99 |
| Oct 18, 1979 |
7.00 |
| Oct 17, 1979 |
7.00 |
| Oct 16, 1979 |
7.00 |
| Oct 15, 1979 |
7.00 |
| Oct 12, 1979 |
6.99 |
| Oct 11, 1979 |
6.99 |
| Oct 10, 1979 |
6.98 |
| Oct 9, 1979 |
6.96 |
| Oct 8, 1979 |
6.94 |
| Oct 5, 1979 |
6.91 |
| Oct 4, 1979 |
6.88 |
| Oct 3, 1979 |
6.84 |
| Oct 2, 1979 |
6.81 |
| Oct 1, 1979 |
6.77 |
| Sep 28, 1979 |
6.75 |
| Sep 27, 1979 |
6.72 |
| Sep 26, 1979 |
6.68 |
| Sep 25, 1979 |
6.65 |
| Sep 24, 1979 |
6.62 |
| Sep 21, 1979 |
6.59 |
| Sep 20, 1979 |
6.56 |
| Sep 19, 1979 |
6.54 |
| Sep 18, 1979 |
6.52 |
| Sep 17, 1979 |
6.50 |
| Sep 14, 1979 |
6.47 |
| Sep 13, 1979 |
6.44 |
| Sep 12, 1979 |
6.42 |
| Sep 11, 1979 |
6.40 |
| Sep 10, 1979 |
6.37 |
| Sep 7, 1979 |
6.35 |
| Sep 6, 1979 |
6.33 |
| Sep 5, 1979 |
6.31 |
| Sep 4, 1979 |
6.29 |
| Aug 31, 1979 |
6.27 |
| Aug 30, 1979 |
6.25 |
| Aug 29, 1979 |
6.24 |
| Aug 28, 1979 |
6.22 |
| Aug 27, 1979 |
6.19 |
| Aug 24, 1979 |
6.17 |
| Aug 23, 1979 |
6.15 |
| Aug 22, 1979 |
6.13 |
| Aug 21, 1979 |
6.11 |
| Aug 20, 1979 |
6.08 |
| Aug 17, 1979 |
6.06 |
| Aug 16, 1979 |
6.03 |
| Aug 15, 1979 |
6.01 |
| Aug 14, 1979 |
5.98 |
| Aug 13, 1979 |
5.96 |
| Aug 10, 1979 |
5.95 |
| Aug 9, 1979 |
5.93 |
| Aug 8, 1979 |
5.92 |
| Aug 7, 1979 |
5.91 |
| Aug 6, 1979 |
5.90 |
| Aug 3, 1979 |
5.90 |
| Aug 2, 1979 |
5.89 |
| Aug 1, 1979 |
5.89 |
| Jul 31, 1979 |
5.89 |
| Jul 30, 1979 |
5.89 |
| Jul 27, 1979 |
5.89 |
| Jul 26, 1979 |
5.88 |
| Jul 25, 1979 |
5.88 |
| Jul 24, 1979 |
5.89 |
| Jul 23, 1979 |
5.90 |
| Jul 20, 1979 |
5.92 |
| Jul 19, 1979 |
5.93 |
| Jul 18, 1979 |
5.95 |
| Jul 17, 1979 |
5.97 |
| Jul 16, 1979 |
5.99 |
| Jul 13, 1979 |
6.01 |
| Jul 12, 1979 |
6.03 |
| Jul 11, 1979 |
6.05 |
| Jul 10, 1979 |
6.08 |
| Jul 9, 1979 |
6.09 |
| Jul 6, 1979 |
6.11 |
| Jul 5, 1979 |
6.13 |
| Jul 3, 1979 |
6.15 |
| Jul 2, 1979 |
6.16 |
| Jun 29, 1979 |
6.17 |
| Jun 28, 1979 |
6.18 |
| Jun 27, 1979 |
6.19 |
| Jun 26, 1979 |
6.20 |
| Jun 25, 1979 |
6.21 |
| Jun 22, 1979 |
6.22 |
| Jun 21, 1979 |
6.23 |
| Jun 20, 1979 |
6.25 |
| Jun 19, 1979 |
6.26 |
| Jun 18, 1979 |
6.28 |
| Jun 15, 1979 |
6.30 |
| Jun 14, 1979 |
6.32 |
| Jun 13, 1979 |
6.34 |
| Jun 12, 1979 |
6.35 |
| Jun 11, 1979 |
6.37 |
| Jun 8, 1979 |
6.39 |
| Jun 7, 1979 |
6.39 |
| Jun 6, 1979 |
6.41 |
| Jun 5, 1979 |
6.43 |
| Jun 4, 1979 |
6.44 |
| Jun 1, 1979 |
6.46 |
| May 31, 1979 |
6.48 |
| May 30, 1979 |
6.49 |
| May 29, 1979 |
6.50 |
| May 25, 1979 |
6.51 |
| May 24, 1979 |
6.52 |
| May 23, 1979 |
6.53 |
| May 22, 1979 |
6.53 |
| May 21, 1979 |
6.54 |
| May 18, 1979 |
6.54 |
| May 17, 1979 |
6.54 |
| May 16, 1979 |
6.54 |
| May 15, 1979 |
6.54 |
| May 14, 1979 |
6.54 |
| May 11, 1979 |
6.53 |
| May 10, 1979 |
6.52 |
| May 9, 1979 |
6.51 |
| May 8, 1979 |
6.50 |
| May 7, 1979 |
6.49 |
| May 4, 1979 |
6.49 |
| May 3, 1979 |
6.48 |
| May 2, 1979 |
6.47 |
| May 1, 1979 |
6.46 |
| Apr 30, 1979 |
6.45 |
| Apr 27, 1979 |
6.43 |
| Apr 26, 1979 |
6.42 |
| Apr 25, 1979 |
6.42 |
| Apr 24, 1979 |
6.41 |
| Apr 23, 1979 |
6.40 |
| Apr 20, 1979 |
6.40 |
| Apr 19, 1979 |
6.39 |
| Apr 18, 1979 |
6.40 |
| Apr 17, 1979 |
6.40 |
| Apr 16, 1979 |
6.41 |
| Apr 12, 1979 |
6.42 |
| Apr 11, 1979 |
6.42 |
| Apr 10, 1979 |
6.42 |
| Apr 9, 1979 |
6.43 |
| Apr 6, 1979 |
6.43 |
| Apr 5, 1979 |
6.42 |
| Apr 4, 1979 |
6.42 |
| Apr 3, 1979 |
6.41 |
| Apr 2, 1979 |
6.41 |
| Mar 30, 1979 |
6.41 |
| Mar 29, 1979 |
6.40 |
| Mar 28, 1979 |
6.39 |
| Mar 27, 1979 |
6.39 |
| Mar 26, 1979 |
6.40 |
| Mar 23, 1979 |
6.40 |
| Mar 22, 1979 |
6.40 |
| Mar 21, 1979 |
6.40 |
| Mar 20, 1979 |
6.40 |
| Mar 19, 1979 |
6.41 |
| Mar 16, 1979 |
6.42 |
| Mar 15, 1979 |
6.43 |
| Mar 14, 1979 |
6.43 |
| Mar 13, 1979 |
6.44 |
| Mar 12, 1979 |
6.45 |
| Mar 9, 1979 |
6.46 |
| Mar 8, 1979 |
6.48 |
| Mar 7, 1979 |
6.49 |
| Mar 6, 1979 |
6.50 |
| Mar 5, 1979 |
6.52 |
| Mar 2, 1979 |
6.53 |
| Mar 1, 1979 |
6.54 |
| Feb 28, 1979 |
6.56 |
| Feb 27, 1979 |
6.58 |
| Feb 26, 1979 |
6.60 |
| Feb 23, 1979 |
6.61 |
| Feb 22, 1979 |
6.62 |
| Feb 21, 1979 |
6.64 |
| Feb 20, 1979 |
6.64 |
| Feb 16, 1979 |
6.65 |
| Feb 15, 1979 |
6.66 |
| Feb 14, 1979 |
6.67 |
| Feb 13, 1979 |
6.67 |
| Feb 12, 1979 |
6.67 |
| Feb 9, 1979 |
6.67 |
| Feb 8, 1979 |
6.67 |
| Feb 7, 1979 |
6.66 |
| Feb 6, 1979 |
6.66 |
| Feb 5, 1979 |
6.65 |
| Feb 2, 1979 |
6.64 |
| Feb 1, 1979 |
6.62 |
| Jan 31, 1979 |
6.61 |
| Jan 30, 1979 |
6.59 |
| Jan 29, 1979 |
6.57 |
| Jan 26, 1979 |
6.55 |
| Jan 25, 1979 |
6.52 |
| Jan 24, 1979 |
6.51 |
| Jan 23, 1979 |
6.50 |
| Jan 22, 1979 |
6.49 |
| Jan 19, 1979 |
6.47 |
| Jan 18, 1979 |
6.45 |
| Jan 17, 1979 |
6.44 |
| Jan 16, 1979 |
6.44 |
| Jan 15, 1979 |
6.44 |
| Jan 12, 1979 |
6.43 |
| Jan 11, 1979 |
6.42 |
| Jan 10, 1979 |
6.40 |
| Jan 9, 1979 |
6.38 |
| Jan 8, 1979 |
6.37 |
| Jan 5, 1979 |
6.37 |
| Jan 4, 1979 |
6.37 |
| Jan 3, 1979 |
6.36 |
| Jan 2, 1979 |
6.36 |
| Dec 29, 1978 |
6.35 |
| Dec 28, 1978 |
6.36 |
| Dec 27, 1978 |
6.37 |
| Dec 26, 1978 |
6.38 |
| Dec 22, 1978 |
6.40 |
| Dec 21, 1978 |
6.42 |
| Dec 20, 1978 |
6.45 |
| Dec 19, 1978 |
6.47 |
| Dec 18, 1978 |
6.50 |
| Dec 15, 1978 |
6.52 |
| Dec 14, 1978 |
6.53 |
| Dec 13, 1978 |
6.54 |
| Dec 12, 1978 |
6.55 |
| Dec 11, 1978 |
6.55 |
| Dec 8, 1978 |
6.55 |
| Dec 7, 1978 |
6.56 |
| Dec 6, 1978 |
6.57 |
| Dec 5, 1978 |
6.59 |
| Dec 4, 1978 |
6.60 |
| Dec 1, 1978 |
6.62 |
| Nov 30, 1978 |
6.63 |
| Nov 29, 1978 |
6.65 |
| Nov 28, 1978 |
6.68 |
| Nov 27, 1978 |
6.71 |
| Nov 24, 1978 |
6.74 |
| Nov 22, 1978 |
6.78 |
| Nov 21, 1978 |
6.82 |
| Nov 20, 1978 |
6.87 |
| Nov 17, 1978 |
6.92 |
| Nov 16, 1978 |
6.96 |
| Nov 15, 1978 |
7.01 |
| Nov 14, 1978 |
7.06 |
| Nov 13, 1978 |
7.11 |
| Nov 10, 1978 |
7.15 |
| Nov 9, 1978 |
7.18 |
| Nov 8, 1978 |
7.22 |
| Nov 7, 1978 |
7.26 |
| Nov 6, 1978 |
7.31 |
| Nov 3, 1978 |
7.35 |
| Nov 2, 1978 |
7.38 |
| Nov 1, 1978 |
7.41 |
| Oct 31, 1978 |
7.43 |
| Oct 30, 1978 |
7.47 |
| Oct 27, 1978 |
7.51 |
| Oct 26, 1978 |
7.56 |
| Oct 25, 1978 |
7.59 |
| Oct 24, 1978 |
7.62 |
| Oct 23, 1978 |
7.64 |
| Oct 20, 1978 |
7.67 |
| Oct 19, 1978 |
7.70 |
| Oct 18, 1978 |
7.72 |
| Oct 17, 1978 |
7.74 |
| Oct 16, 1978 |
7.75 |
| Oct 13, 1978 |
7.76 |
| Oct 12, 1978 |
7.75 |
| Oct 11, 1978 |
7.75 |
| Oct 10, 1978 |
7.74 |
| Oct 9, 1978 |
7.73 |
| Oct 6, 1978 |
7.71 |
| Oct 5, 1978 |
7.70 |
| Oct 4, 1978 |
7.69 |
| Oct 3, 1978 |
7.68 |
| Oct 2, 1978 |
7.66 |
| Sep 29, 1978 |
7.65 |
| Sep 28, 1978 |
7.64 |
| Sep 27, 1978 |
7.63 |
| Sep 26, 1978 |
7.62 |
| Sep 25, 1978 |
7.60 |
| Sep 22, 1978 |
7.58 |
| Sep 21, 1978 |
7.56 |
| Sep 20, 1978 |
7.54 |
| Sep 19, 1978 |
7.52 |
| Sep 18, 1978 |
7.49 |
| Sep 15, 1978 |
7.46 |
| Sep 14, 1978 |
7.43 |
| Sep 13, 1978 |
7.39 |
| Sep 12, 1978 |
7.36 |
| Sep 11, 1978 |
7.32 |
| Sep 8, 1978 |
7.28 |
| Sep 7, 1978 |
7.24 |
| Sep 6, 1978 |
7.21 |
| Sep 5, 1978 |
7.17 |
| Sep 1, 1978 |
7.14 |
| Aug 31, 1978 |
7.12 |
| Aug 30, 1978 |
7.09 |
| Aug 29, 1978 |
7.06 |
| Aug 28, 1978 |
7.03 |
| Aug 25, 1978 |
7.00 |
| Aug 24, 1978 |
6.97 |
| Aug 23, 1978 |
6.95 |
| Aug 22, 1978 |
6.92 |
| Aug 21, 1978 |
6.89 |
| Aug 18, 1978 |
6.86 |
| Aug 17, 1978 |
6.83 |
| Aug 16, 1978 |
6.80 |
| Aug 15, 1978 |
6.77 |
| Aug 14, 1978 |
6.74 |
| Aug 11, 1978 |
6.70 |
| Aug 10, 1978 |
6.66 |
| Aug 9, 1978 |
6.61 |
| Aug 8, 1978 |
6.57 |
| Aug 7, 1978 |
6.53 |
| Aug 4, 1978 |
6.49 |
| Aug 3, 1978 |
6.45 |
| Aug 2, 1978 |
6.41 |
| Aug 1, 1978 |
6.37 |
| Jul 31, 1978 |
6.34 |
| Jul 28, 1978 |
6.31 |
| Jul 27, 1978 |
6.29 |
| Jul 26, 1978 |
6.26 |
| Jul 25, 1978 |
6.22 |
| Jul 24, 1978 |
6.20 |
| Jul 21, 1978 |
6.18 |
| Jul 20, 1978 |
6.16 |
| Jul 19, 1978 |
6.13 |
| Jul 18, 1978 |
6.11 |
| Jul 17, 1978 |
6.09 |
| Jul 14, 1978 |
6.07 |
| Jul 13, 1978 |
6.05 |
| Jul 12, 1978 |
6.03 |
| Jul 11, 1978 |
6.01 |
| Jul 10, 1978 |
5.99 |
| Jul 7, 1978 |
5.97 |
| Jul 6, 1978 |
5.95 |
| Jul 5, 1978 |
5.93 |
| Jul 3, 1978 |
5.91 |
| Jun 30, 1978 |
5.88 |
| Jun 29, 1978 |
5.85 |
| Jun 28, 1978 |
5.82 |
| Jun 27, 1978 |
5.78 |
| Jun 26, 1978 |
5.75 |
| Jun 23, 1978 |
5.72 |
| Jun 22, 1978 |
5.68 |
| Jun 21, 1978 |
5.64 |
| Jun 20, 1978 |
5.59 |
| Jun 19, 1978 |
5.55 |
| Jun 16, 1978 |
5.51 |
| Jun 15, 1978 |
5.46 |
| Jun 14, 1978 |
5.42 |
| Jun 13, 1978 |
5.36 |
| Jun 12, 1978 |
5.32 |
| Jun 9, 1978 |
5.27 |
| Jun 8, 1978 |
5.23 |
| Jun 7, 1978 |
5.19 |
| Jun 6, 1978 |
5.15 |
| Jun 5, 1978 |
5.11 |
| Jun 2, 1978 |
5.06 |
| Jun 1, 1978 |
5.03 |
| May 31, 1978 |
4.99 |
| May 30, 1978 |
4.96 |
| May 26, 1978 |
4.93 |
| May 25, 1978 |
4.89 |
| May 24, 1978 |
4.86 |
| May 23, 1978 |
4.82 |
| May 22, 1978 |
4.78 |
| May 19, 1978 |
4.75 |
| May 18, 1978 |
4.71 |
| May 17, 1978 |
4.67 |
| May 16, 1978 |
4.62 |
| May 15, 1978 |
4.59 |
| May 12, 1978 |
4.56 |
| May 11, 1978 |
4.53 |
| May 10, 1978 |
4.49 |
| May 9, 1978 |
4.46 |
| May 8, 1978 |
4.43 |
| May 5, 1978 |
4.40 |
| May 4, 1978 |
4.36 |
| May 3, 1978 |
4.33 |
| May 2, 1978 |
4.30 |
| May 1, 1978 |
4.27 |
| Apr 28, 1978 |
4.23 |
| Apr 27, 1978 |
4.21 |
| Apr 26, 1978 |
4.18 |
| Apr 25, 1978 |
4.16 |
| Apr 24, 1978 |
4.14 |
| Apr 21, 1978 |
4.11 |
| Apr 20, 1978 |
4.09 |
| Apr 19, 1978 |
4.07 |
| Apr 18, 1978 |
4.05 |
| Apr 17, 1978 |
4.03 |
| Apr 14, 1978 |
4.01 |
| Apr 13, 1978 |
3.99 |
| Apr 12, 1978 |
3.98 |
| Apr 11, 1978 |
3.96 |
| Apr 10, 1978 |
3.95 |
| Apr 7, 1978 |
3.93 |
| Apr 6, 1978 |
3.92 |
| Apr 5, 1978 |
3.91 |
| Apr 4, 1978 |
3.90 |
| Apr 3, 1978 |
3.89 |
| Mar 31, 1978 |
3.88 |
| Mar 30, 1978 |
3.87 |
| Mar 29, 1978 |
3.86 |
| Mar 28, 1978 |
3.85 |
| Mar 27, 1978 |
3.83 |
| Mar 23, 1978 |
3.82 |
| Mar 22, 1978 |
3.81 |
| Mar 21, 1978 |
3.80 |
| Mar 20, 1978 |
3.79 |
| Mar 17, 1978 |
3.79 |
| Mar 16, 1978 |
3.79 |
| Mar 15, 1978 |
3.79 |
| Mar 14, 1978 |
3.79 |
| Mar 13, 1978 |
3.80 |
| Mar 10, 1978 |
3.80 |
| Mar 9, 1978 |
3.81 |
| Mar 8, 1978 |
3.82 |
| Mar 7, 1978 |
3.83 |
| Mar 6, 1978 |
3.84 |
| Mar 3, 1978 |
3.84 |
| Mar 2, 1978 |
3.85 |
| Mar 1, 1978 |
3.85 |
| Feb 28, 1978 |
3.86 |
| Feb 27, 1978 |
3.87 |
| Feb 24, 1978 |
3.87 |
| Feb 23, 1978 |
3.88 |
| Feb 22, 1978 |
3.88 |
| Feb 21, 1978 |
3.89 |
| Feb 17, 1978 |
3.90 |
| Feb 16, 1978 |
3.91 |
| Feb 15, 1978 |
3.92 |
| Feb 14, 1978 |
3.93 |
| Feb 13, 1978 |
3.94 |
| Feb 10, 1978 |
3.95 |
| Feb 9, 1978 |
3.96 |
| Feb 8, 1978 |
3.97 |
| Feb 7, 1978 |
3.99 |
| Feb 6, 1978 |
4.00 |
| Feb 3, 1978 |
4.02 |
| Feb 2, 1978 |
4.03 |
| Feb 1, 1978 |
4.05 |
| Jan 31, 1978 |
4.07 |
| Jan 30, 1978 |
4.09 |
| Jan 27, 1978 |
4.11 |
| Jan 26, 1978 |
4.12 |
| Jan 25, 1978 |
4.14 |
| Jan 24, 1978 |
4.15 |
| Jan 23, 1978 |
4.17 |
| Jan 20, 1978 |
4.18 |
| Jan 19, 1978 |
4.19 |
| Jan 18, 1978 |
4.20 |
| Jan 17, 1978 |
4.21 |
| Jan 16, 1978 |
4.21 |
| Jan 13, 1978 |
4.22 |
| Jan 12, 1978 |
4.22 |
| Jan 11, 1978 |
4.23 |
| Jan 10, 1978 |
4.24 |
| Jan 9, 1978 |
4.25 |
| Jan 6, 1978 |
4.25 |
| Jan 5, 1978 |
4.25 |
| Jan 4, 1978 |
4.25 |
| Jan 3, 1978 |
4.25 |
| Dec 30, 1977 |
4.25 |
| Dec 29, 1977 |
4.24 |
| Dec 28, 1977 |
4.24 |
| Dec 27, 1977 |
4.24 |
| Dec 23, 1977 |
4.24 |
| Dec 22, 1977 |
4.24 |
| Dec 21, 1977 |
4.25 |
| Dec 20, 1977 |
4.25 |
| Dec 19, 1977 |
4.25 |
| Dec 16, 1977 |
4.26 |
| Dec 15, 1977 |
4.26 |
| Dec 14, 1977 |
4.26 |
| Dec 13, 1977 |
4.26 |
| Dec 12, 1977 |
4.27 |
| Dec 9, 1977 |
4.27 |
| Dec 8, 1977 |
4.27 |
| Dec 7, 1977 |
4.27 |
| Dec 6, 1977 |
4.28 |
| Dec 5, 1977 |
4.28 |
| Dec 2, 1977 |
4.28 |
| Dec 1, 1977 |
4.27 |
| Nov 30, 1977 |
4.27 |
| Nov 29, 1977 |
4.26 |
| Nov 28, 1977 |
4.26 |
| Nov 25, 1977 |
4.26 |
| Nov 23, 1977 |
4.25 |
| Nov 22, 1977 |
4.25 |
| Nov 21, 1977 |
4.25 |
| Nov 18, 1977 |
4.24 |
| Nov 17, 1977 |
4.24 |
| Nov 16, 1977 |
4.24 |
| Nov 15, 1977 |
4.24 |
| Nov 14, 1977 |
4.24 |
| Nov 11, 1977 |
4.24 |
| Nov 10, 1977 |
4.24 |
| Nov 9, 1977 |
4.24 |
| Nov 8, 1977 |
4.24 |
| Nov 7, 1977 |
4.25 |
| Nov 4, 1977 |
4.25 |
| Nov 3, 1977 |
4.25 |
| Nov 2, 1977 |
4.26 |
| Nov 1, 1977 |
4.27 |
| Oct 31, 1977 |
4.28 |
| Oct 28, 1977 |
4.29 |
| Oct 27, 1977 |
4.29 |
| Oct 26, 1977 |
4.30 |
| Oct 25, 1977 |
4.32 |
| Oct 24, 1977 |
4.33 |
| Oct 21, 1977 |
4.35 |
| Oct 20, 1977 |
4.36 |
| Oct 19, 1977 |
4.37 |
| Oct 18, 1977 |
4.38 |
| Oct 17, 1977 |
4.39 |
| Oct 14, 1977 |
4.39 |
| Oct 13, 1977 |
4.39 |
| Oct 12, 1977 |
4.39 |
| Oct 11, 1977 |
4.39 |
| Oct 10, 1977 |
4.40 |
| Oct 7, 1977 |
4.40 |
| Oct 6, 1977 |
4.41 |
| Oct 5, 1977 |
4.41 |
| Oct 4, 1977 |
4.42 |
| Oct 3, 1977 |
4.42 |
| Sep 30, 1977 |
4.43 |
| Sep 29, 1977 |
4.44 |
| Sep 28, 1977 |
4.45 |
| Sep 27, 1977 |
4.46 |
| Sep 26, 1977 |
4.47 |
| Sep 23, 1977 |
4.48 |
| Sep 22, 1977 |
4.49 |
| Sep 21, 1977 |
4.50 |
| Sep 20, 1977 |
4.51 |
| Sep 19, 1977 |
4.51 |
| Sep 16, 1977 |
4.51 |
| Sep 15, 1977 |
4.52 |
| Sep 14, 1977 |
4.52 |
| Sep 13, 1977 |
4.52 |
| Sep 12, 1977 |
4.52 |
| Sep 9, 1977 |
4.52 |
| Sep 8, 1977 |
4.52 |
| Sep 7, 1977 |
4.52 |
| Sep 6, 1977 |
4.52 |
| Sep 2, 1977 |
4.52 |
| Sep 1, 1977 |
4.52 |
| Aug 31, 1977 |
4.52 |
| Aug 30, 1977 |
4.52 |
| Aug 29, 1977 |
4.52 |
| Aug 26, 1977 |
4.51 |
| Aug 25, 1977 |
4.51 |
| Aug 24, 1977 |
4.50 |
| Aug 23, 1977 |
4.49 |
| Aug 22, 1977 |
4.48 |
| Aug 19, 1977 |
4.47 |
| Aug 18, 1977 |
4.45 |
| Aug 17, 1977 |
4.43 |
| Aug 16, 1977 |
4.42 |
| Aug 15, 1977 |
4.40 |
| Aug 12, 1977 |
4.38 |
| Aug 11, 1977 |
4.36 |
| Aug 10, 1977 |
4.35 |
| Aug 9, 1977 |
4.33 |
| Aug 8, 1977 |
4.31 |
| Aug 5, 1977 |
4.30 |
| Aug 4, 1977 |
4.29 |
| Aug 3, 1977 |
4.28 |
| Aug 2, 1977 |
4.27 |
| Aug 1, 1977 |
4.26 |
| Jul 29, 1977 |
4.25 |
| Jul 28, 1977 |
4.24 |
| Jul 27, 1977 |
4.23 |
| Jul 26, 1977 |
4.21 |
| Jul 25, 1977 |
4.20 |
| Jul 22, 1977 |
4.18 |
| Jul 21, 1977 |
4.16 |
| Jul 20, 1977 |
4.14 |
| Jul 19, 1977 |
4.12 |
| Jul 18, 1977 |
4.10 |
| Jul 15, 1977 |
4.08 |
| Jul 13, 1977 |
4.06 |
| Jul 12, 1977 |
4.04 |
| Jul 11, 1977 |
4.02 |
| Jul 8, 1977 |
4.01 |
| Jul 7, 1977 |
4.00 |
| Jul 6, 1977 |
3.98 |
| Jul 5, 1977 |
3.97 |
| Jul 1, 1977 |
3.95 |
| Jun 30, 1977 |
3.93 |
| Jun 29, 1977 |
3.92 |
| Jun 28, 1977 |
3.90 |
| Jun 27, 1977 |
3.89 |
| Jun 24, 1977 |
3.88 |
| Jun 23, 1977 |
3.87 |
| Jun 22, 1977 |
3.85 |
| Jun 21, 1977 |
3.84 |
| Jun 20, 1977 |
3.83 |
| Jun 17, 1977 |
3.81 |
| Jun 16, 1977 |
3.79 |
| Jun 15, 1977 |
3.78 |
| Jun 14, 1977 |
3.77 |
| Jun 13, 1977 |
3.76 |
| Jun 10, 1977 |
3.75 |
| Jun 9, 1977 |
3.75 |
| Jun 8, 1977 |
3.74 |
| Jun 7, 1977 |
3.73 |
| Jun 6, 1977 |
3.73 |
| Jun 3, 1977 |
3.73 |
| Jun 2, 1977 |
3.73 |
| Jun 1, 1977 |
3.73 |
| May 31, 1977 |
3.73 |
| May 27, 1977 |
3.73 |
| May 26, 1977 |
3.73 |
| May 25, 1977 |
3.73 |
| May 24, 1977 |
3.73 |
| May 23, 1977 |
3.73 |
| May 20, 1977 |
3.72 |
| May 19, 1977 |
3.72 |
| May 18, 1977 |
3.72 |
| May 17, 1977 |
3.71 |
| May 16, 1977 |
3.70 |
| May 13, 1977 |
3.69 |
| May 12, 1977 |
3.69 |
| May 11, 1977 |
3.68 |
| May 10, 1977 |
3.68 |
| May 9, 1977 |
3.68 |
| May 6, 1977 |
3.67 |
| May 5, 1977 |
3.67 |
| May 4, 1977 |
3.66 |
| May 3, 1977 |
3.66 |
| May 2, 1977 |
3.65 |
| Apr 29, 1977 |
3.65 |
| Apr 28, 1977 |
3.64 |
| Apr 27, 1977 |
3.63 |
| Apr 26, 1977 |
3.63 |
| Apr 25, 1977 |
3.62 |
| Apr 22, 1977 |
3.62 |
| Apr 21, 1977 |
3.61 |
| Apr 20, 1977 |
3.61 |
| Apr 19, 1977 |
3.60 |
| Apr 18, 1977 |
3.60 |
| Apr 15, 1977 |
3.59 |
| Apr 14, 1977 |
3.59 |
| Apr 13, 1977 |
3.58 |
| Apr 12, 1977 |
3.58 |
| Apr 11, 1977 |
3.58 |
| Apr 7, 1977 |
3.58 |
| Apr 6, 1977 |
3.58 |
| Apr 5, 1977 |
3.59 |
| Apr 4, 1977 |
3.60 |
| Apr 1, 1977 |
3.60 |
| Mar 31, 1977 |
3.60 |
| Mar 30, 1977 |
3.61 |
| Mar 29, 1977 |
3.60 |
| Mar 28, 1977 |
3.60 |
| Mar 25, 1977 |
3.60 |
| Mar 24, 1977 |
3.60 |
| Mar 23, 1977 |
3.59 |
| Mar 22, 1977 |
3.59 |
| Mar 21, 1977 |
3.59 |
| Mar 18, 1977 |
3.58 |
| Mar 17, 1977 |
3.58 |
| Mar 16, 1977 |
3.58 |
| Mar 15, 1977 |
3.57 |
| Mar 14, 1977 |
3.57 |
| Mar 11, 1977 |
3.57 |
| Mar 10, 1977 |
3.57 |
| Mar 9, 1977 |
3.56 |
| Mar 8, 1977 |
3.56 |
| Mar 7, 1977 |
3.56 |
| Mar 4, 1977 |
3.55 |
| Mar 3, 1977 |
3.55 |
| Mar 2, 1977 |
3.55 |
| Mar 1, 1977 |
3.55 |
| Feb 28, 1977 |
3.54 |
| Feb 25, 1977 |
3.54 |
| Feb 24, 1977 |
3.54 |
| Feb 23, 1977 |
3.55 |
| Feb 22, 1977 |
3.55 |
| Feb 18, 1977 |
3.55 |
| Feb 17, 1977 |
3.55 |
| Feb 16, 1977 |
3.55 |
| Feb 15, 1977 |
3.55 |
| Feb 14, 1977 |
3.55 |
| Feb 11, 1977 |
3.55 |
| Feb 10, 1977 |
3.55 |
| Feb 9, 1977 |
3.54 |
| Feb 8, 1977 |
3.54 |
| Feb 7, 1977 |
3.54 |
| Feb 4, 1977 |
3.53 |
| Feb 3, 1977 |
3.53 |
| Feb 2, 1977 |
3.53 |
| Feb 1, 1977 |
3.53 |
| Jan 31, 1977 |
3.52 |
| Jan 28, 1977 |
3.52 |
| Jan 27, 1977 |
3.51 |
| Jan 26, 1977 |
3.50 |
| Jan 25, 1977 |
3.49 |
| Jan 24, 1977 |
3.47 |
| Jan 21, 1977 |
3.46 |
| Jan 20, 1977 |
3.45 |
| Jan 19, 1977 |
3.44 |
| Jan 18, 1977 |
3.43 |
| Jan 17, 1977 |
3.43 |
| Jan 14, 1977 |
3.42 |
| Jan 13, 1977 |
3.42 |
| Jan 12, 1977 |
3.42 |
| Jan 11, 1977 |
3.43 |
| Jan 10, 1977 |
3.43 |
| Jan 7, 1977 |
3.42 |
| Jan 6, 1977 |
3.42 |
| Jan 5, 1977 |
3.41 |
| Jan 4, 1977 |
3.41 |
| Jan 3, 1977 |
3.41 |
| Dec 31, 1976 |
3.40 |
| Dec 30, 1976 |
3.40 |
| Dec 29, 1976 |
3.40 |
| Dec 28, 1976 |
3.39 |
| Dec 27, 1976 |
3.39 |
| Dec 23, 1976 |
3.39 |
| Dec 22, 1976 |
3.39 |
| Dec 21, 1976 |
3.39 |
| Dec 20, 1976 |
3.39 |
| Dec 17, 1976 |
3.39 |
| Dec 16, 1976 |
3.39 |
| Dec 15, 1976 |
3.40 |
| Dec 14, 1976 |
3.40 |
| Dec 13, 1976 |
3.40 |
| Dec 10, 1976 |
3.41 |
| Dec 9, 1976 |
3.41 |
| Dec 8, 1976 |
3.42 |
| Dec 7, 1976 |
3.43 |
| Dec 6, 1976 |
3.44 |
| Dec 3, 1976 |
3.45 |
| Dec 2, 1976 |
3.46 |
| Dec 1, 1976 |
3.48 |
| Nov 30, 1976 |
3.49 |
| Nov 29, 1976 |
3.50 |
| Nov 26, 1976 |
3.51 |
| Nov 24, 1976 |
3.52 |
| Nov 23, 1976 |
3.53 |
| Nov 22, 1976 |
3.53 |
| Nov 19, 1976 |
3.53 |
| Nov 18, 1976 |
3.54 |
| Nov 17, 1976 |
3.55 |
| Nov 16, 1976 |
3.56 |
| Nov 15, 1976 |
3.56 |
| Nov 12, 1976 |
3.57 |
| Nov 11, 1976 |
3.58 |
| Nov 10, 1976 |
3.59 |
| Nov 9, 1976 |
3.60 |
| Nov 8, 1976 |
3.61 |
| Nov 5, 1976 |
3.62 |
| Nov 4, 1976 |
3.62 |
| Nov 3, 1976 |
3.62 |
| Nov 1, 1976 |
3.63 |
| Oct 29, 1976 |
3.63 |
| Oct 28, 1976 |
3.64 |
| Oct 27, 1976 |
3.65 |
| Oct 26, 1976 |
3.66 |
| Oct 25, 1976 |
3.66 |
| Oct 22, 1976 |
3.67 |
| Oct 21, 1976 |
3.68 |
| Oct 20, 1976 |
3.69 |
| Oct 19, 1976 |
3.69 |
| Oct 18, 1976 |
3.69 |
| Oct 15, 1976 |
3.70 |
| Oct 14, 1976 |
3.70 |
| Oct 13, 1976 |
3.71 |
| Oct 12, 1976 |
3.72 |
| Oct 11, 1976 |
3.72 |
| Oct 8, 1976 |
3.73 |
| Oct 7, 1976 |
3.73 |
| Oct 6, 1976 |
3.73 |
| Oct 5, 1976 |
3.73 |
| Oct 4, 1976 |
3.73 |
| Oct 1, 1976 |
3.73 |
| Sep 30, 1976 |
3.73 |
| Sep 29, 1976 |
3.73 |
| Sep 28, 1976 |
3.72 |
| Sep 27, 1976 |
3.72 |
| Sep 24, 1976 |
3.71 |
| Sep 23, 1976 |
3.70 |
| Sep 22, 1976 |
3.70 |
| Sep 21, 1976 |
3.70 |
| Sep 20, 1976 |
3.69 |
| Sep 17, 1976 |
3.69 |
| Sep 16, 1976 |
3.69 |
| Sep 15, 1976 |
3.68 |
| Sep 14, 1976 |
3.68 |
| Sep 13, 1976 |
3.68 |
| Sep 10, 1976 |
3.68 |
| Sep 9, 1976 |
3.68 |
| Sep 8, 1976 |
3.68 |
| Sep 7, 1976 |
3.68 |
| Sep 3, 1976 |
3.68 |
| Sep 2, 1976 |
3.67 |
| Sep 1, 1976 |
3.66 |
| Aug 31, 1976 |
3.65 |
| Aug 30, 1976 |
3.65 |
| Aug 27, 1976 |
3.65 |
| Aug 26, 1976 |
3.64 |
| Aug 25, 1976 |
3.63 |
| Aug 24, 1976 |
3.62 |
| Aug 23, 1976 |
3.61 |
| Aug 20, 1976 |
3.59 |
| Aug 19, 1976 |
3.58 |
| Aug 18, 1976 |
3.56 |
| Aug 17, 1976 |
3.54 |
| Aug 16, 1976 |
3.52 |
| Aug 13, 1976 |
3.50 |
| Aug 12, 1976 |
3.48 |
| Aug 11, 1976 |
3.47 |
| Aug 10, 1976 |
3.45 |
| Aug 9, 1976 |
3.44 |
| Aug 6, 1976 |
3.42 |
| Aug 5, 1976 |
3.41 |
| Aug 4, 1976 |
3.39 |
| Aug 3, 1976 |
3.38 |
| Aug 2, 1976 |
3.37 |
| Jul 30, 1976 |
3.36 |
| Jul 29, 1976 |
3.35 |
| Jul 28, 1976 |
3.33 |
| Jul 27, 1976 |
3.32 |
| Jul 26, 1976 |
3.31 |
| Jul 23, 1976 |
3.31 |
| Jul 22, 1976 |
3.30 |
| Jul 21, 1976 |
3.29 |
| Jul 20, 1976 |
3.28 |
| Jul 19, 1976 |
3.27 |
| Jul 16, 1976 |
3.26 |
| Jul 15, 1976 |
3.25 |
| Jul 14, 1976 |
3.23 |
| Jul 13, 1976 |
3.22 |
| Jul 12, 1976 |
3.21 |
| Jul 9, 1976 |
3.19 |
| Jul 8, 1976 |
3.18 |
| Jul 7, 1976 |
3.17 |
| Jul 6, 1976 |
3.16 |
| Jul 2, 1976 |
3.14 |
| Jul 1, 1976 |
3.13 |
| Jun 30, 1976 |
3.12 |
| Jun 29, 1976 |
3.11 |
| Jun 28, 1976 |
3.10 |
| Jun 25, 1976 |
3.09 |
| Jun 24, 1976 |
3.08 |
| Jun 23, 1976 |
3.07 |
| Jun 22, 1976 |
3.06 |
| Jun 21, 1976 |
3.05 |
| Jun 18, 1976 |
3.04 |
| Jun 17, 1976 |
3.04 |
| Jun 16, 1976 |
3.03 |
| Jun 15, 1976 |
3.03 |
| Jun 14, 1976 |
3.03 |
| Jun 11, 1976 |
3.03 |
| Jun 10, 1976 |
3.03 |
| Jun 9, 1976 |
3.03 |
| Jun 8, 1976 |
3.04 |
| Jun 7, 1976 |
3.04 |
| Jun 4, 1976 |
3.04 |
| Jun 3, 1976 |
3.04 |
| Jun 2, 1976 |
3.04 |
| Jun 1, 1976 |
3.04 |
| May 28, 1976 |
3.04 |
| May 27, 1976 |
3.04 |
| May 26, 1976 |
3.04 |
| May 25, 1976 |
3.03 |
| May 24, 1976 |
3.03 |
| May 21, 1976 |
3.03 |
| May 20, 1976 |
3.02 |
| May 19, 1976 |
3.02 |
| May 18, 1976 |
3.02 |
| May 17, 1976 |
3.01 |
| May 14, 1976 |
3.01 |
| May 13, 1976 |
3.01 |
| May 12, 1976 |
3.01 |
| May 11, 1976 |
3.00 |
| May 10, 1976 |
3.00 |
| May 7, 1976 |
3.00 |
| May 6, 1976 |
3.00 |
| May 5, 1976 |
3.00 |
| May 4, 1976 |
3.01 |
| May 3, 1976 |
3.01 |
| Apr 30, 1976 |
3.01 |
| Apr 29, 1976 |
3.01 |
| Apr 28, 1976 |
3.01 |
| Apr 27, 1976 |
3.02 |
| Apr 26, 1976 |
3.02 |
| Apr 23, 1976 |
3.01 |
| Apr 22, 1976 |
3.01 |
| Apr 21, 1976 |
3.01 |
| Apr 20, 1976 |
3.00 |
| Apr 19, 1976 |
3.00 |
| Apr 15, 1976 |
2.99 |
| Apr 14, 1976 |
3.00 |
| Apr 13, 1976 |
3.00 |
| Apr 12, 1976 |
3.00 |
| Apr 9, 1976 |
3.00 |
| Apr 8, 1976 |
3.00 |
| Apr 7, 1976 |
3.00 |
| Apr 6, 1976 |
2.99 |
| Apr 5, 1976 |
2.98 |
| Apr 2, 1976 |
2.98 |
| Apr 1, 1976 |
2.97 |
| Mar 31, 1976 |
2.96 |
| Mar 30, 1976 |
2.96 |
| Mar 29, 1976 |
2.95 |
| Mar 26, 1976 |
2.94 |
| Mar 25, 1976 |
2.93 |
| Mar 24, 1976 |
2.92 |
| Mar 23, 1976 |
2.91 |
| Mar 22, 1976 |
2.90 |
| Mar 19, 1976 |
2.90 |
| Mar 18, 1976 |
2.89 |
| Mar 17, 1976 |
2.88 |
| Mar 16, 1976 |
2.87 |
| Mar 15, 1976 |
2.86 |
| Mar 12, 1976 |
2.86 |
| Mar 11, 1976 |
2.85 |
| Mar 10, 1976 |
2.84 |
| Mar 9, 1976 |
2.83 |
| Mar 8, 1976 |
2.81 |
| Mar 5, 1976 |
2.80 |
| Mar 4, 1976 |
2.78 |
| Mar 3, 1976 |
2.76 |
| Mar 2, 1976 |
2.75 |
| Mar 1, 1976 |
2.73 |
| Feb 27, 1976 |
2.71 |
| Feb 26, 1976 |
2.69 |
| Feb 25, 1976 |
2.67 |
| Feb 24, 1976 |
2.65 |
| Feb 23, 1976 |
2.62 |
| Feb 20, 1976 |
2.60 |
| Feb 19, 1976 |
2.58 |
| Feb 18, 1976 |
2.55 |
| Feb 17, 1976 |
2.53 |
| Feb 13, 1976 |
2.51 |
| Feb 12, 1976 |
2.48 |
| Feb 11, 1976 |
2.47 |
| Feb 10, 1976 |
2.45 |
| Feb 9, 1976 |
2.44 |
| Feb 6, 1976 |
2.42 |
| Feb 5, 1976 |
2.41 |
| Feb 4, 1976 |
2.39 |
| Feb 3, 1976 |
2.37 |
| Feb 2, 1976 |
2.36 |
| Jan 30, 1976 |
2.34 |
| Jan 29, 1976 |
2.32 |
| Jan 28, 1976 |
2.31 |
| Jan 27, 1976 |
2.30 |
| Jan 26, 1976 |
2.29 |
| Jan 23, 1976 |
2.28 |
| Jan 22, 1976 |
2.27 |
| Jan 21, 1976 |
2.26 |
| Jan 20, 1976 |
2.25 |
| Jan 19, 1976 |
2.24 |
| Jan 16, 1976 |
2.23 |
| Jan 15, 1976 |
2.22 |
| Jan 14, 1976 |
2.21 |
| Jan 13, 1976 |
2.20 |
| Jan 12, 1976 |
2.19 |
| Jan 9, 1976 |
2.18 |
| Jan 8, 1976 |
2.17 |
| Jan 7, 1976 |
2.16 |
| Jan 6, 1976 |
2.15 |
| Jan 5, 1976 |
2.14 |
| Jan 2, 1976 |
2.13 |
| Dec 31, 1975 |
2.11 |
| Dec 30, 1975 |
2.10 |
| Dec 29, 1975 |
2.09 |
| Dec 26, 1975 |
2.08 |
| Dec 24, 1975 |
2.07 |
| Dec 23, 1975 |
2.06 |
| Dec 22, 1975 |
2.06 |
| Dec 19, 1975 |
2.05 |
| Dec 18, 1975 |
2.04 |
| Dec 17, 1975 |
2.04 |
| Dec 16, 1975 |
2.03 |
| Dec 15, 1975 |
2.02 |
| Dec 12, 1975 |
2.02 |
| Dec 11, 1975 |
2.01 |
| Dec 10, 1975 |
2.00 |
| Dec 9, 1975 |
1.99 |
| Dec 8, 1975 |
1.98 |
| Dec 5, 1975 |
1.98 |
| Dec 4, 1975 |
1.98 |
| Dec 3, 1975 |
1.97 |
| Dec 2, 1975 |
1.97 |
| Dec 1, 1975 |
1.96 |
| Nov 28, 1975 |
1.95 |
| Nov 26, 1975 |
1.94 |
| Nov 25, 1975 |
1.92 |
| Nov 24, 1975 |
1.91 |
| Nov 21, 1975 |
1.90 |
| Nov 20, 1975 |
1.89 |
| Nov 19, 1975 |
1.89 |
| Nov 18, 1975 |
1.88 |
| Nov 17, 1975 |
1.87 |
| Nov 14, 1975 |
1.86 |
| Nov 13, 1975 |
1.85 |
| Nov 12, 1975 |
1.84 |
| Nov 11, 1975 |
1.83 |
| Nov 10, 1975 |
1.82 |
| Nov 7, 1975 |
1.82 |
| Nov 6, 1975 |
1.81 |
| Nov 5, 1975 |
1.80 |
| Nov 4, 1975 |
1.79 |
| Nov 3, 1975 |
1.79 |
| Oct 31, 1975 |
1.79 |
| Oct 30, 1975 |
1.78 |
| Oct 29, 1975 |
1.78 |
| Oct 28, 1975 |
1.78 |
| Oct 27, 1975 |
1.77 |
| Oct 24, 1975 |
1.77 |
| Oct 23, 1975 |
1.77 |
| Oct 22, 1975 |
1.76 |
| Oct 21, 1975 |
1.76 |
| Oct 20, 1975 |
1.76 |
| Oct 17, 1975 |
1.76 |
| Oct 16, 1975 |
1.76 |
| Oct 15, 1975 |
1.76 |
| Oct 14, 1975 |
1.76 |
| Oct 13, 1975 |
1.76 |
| Oct 10, 1975 |
1.76 |
| Oct 9, 1975 |
1.77 |
| Oct 8, 1975 |
1.77 |
| Oct 7, 1975 |
1.77 |
| Oct 6, 1975 |
1.77 |
| Oct 3, 1975 |
1.78 |
| Oct 2, 1975 |
1.78 |
| Oct 1, 1975 |
1.79 |
| Sep 30, 1975 |
1.80 |
| Sep 29, 1975 |
1.81 |
| Sep 26, 1975 |
1.82 |
| Sep 25, 1975 |
1.83 |
| Sep 24, 1975 |
1.84 |
| Sep 23, 1975 |
1.84 |
| Sep 22, 1975 |
1.85 |
| Sep 19, 1975 |
1.85 |
| Sep 18, 1975 |
1.86 |
| Sep 17, 1975 |
1.87 |
| Sep 16, 1975 |
1.87 |
| Sep 15, 1975 |
1.88 |
| Sep 12, 1975 |
1.89 |
| Sep 11, 1975 |
1.90 |
| Sep 10, 1975 |
1.90 |
| Sep 9, 1975 |
1.91 |
| Sep 8, 1975 |
1.92 |
| Sep 5, 1975 |
1.92 |
| Sep 4, 1975 |
1.92 |
| Sep 3, 1975 |
1.92 |
| Sep 2, 1975 |
1.93 |
| Aug 29, 1975 |
1.93 |
| Aug 28, 1975 |
1.92 |
| Aug 27, 1975 |
1.92 |
| Aug 26, 1975 |
1.91 |
| Aug 25, 1975 |
1.91 |
| Aug 22, 1975 |
1.91 |
| Aug 21, 1975 |
1.90 |
| Aug 20, 1975 |
1.90 |
| Aug 19, 1975 |
1.90 |
| Aug 18, 1975 |
1.90 |
| Aug 15, 1975 |
1.89 |
| Aug 14, 1975 |
1.89 |
| Aug 13, 1975 |
1.89 |
| Aug 12, 1975 |
1.89 |
| Aug 11, 1975 |
1.88 |
| Aug 8, 1975 |
1.88 |
| Aug 7, 1975 |
1.87 |
| Aug 6, 1975 |
1.87 |
| Aug 5, 1975 |
1.86 |
| Aug 4, 1975 |
1.86 |
| Aug 1, 1975 |
1.85 |
| Jul 31, 1975 |
1.84 |
| Jul 30, 1975 |
1.83 |
| Jul 29, 1975 |
1.82 |
| Jul 28, 1975 |
1.81 |
| Jul 25, 1975 |
1.81 |
| Jul 24, 1975 |
1.80 |
| Jul 23, 1975 |
1.79 |
| Jul 22, 1975 |
1.78 |
| Jul 21, 1975 |
1.76 |
| Jul 18, 1975 |
1.74 |
| Jul 17, 1975 |
1.73 |
| Jul 16, 1975 |
1.71 |
| Jul 15, 1975 |
1.70 |
| Jul 14, 1975 |
1.68 |
| Jul 11, 1975 |
1.67 |
| Jul 10, 1975 |
1.66 |
| Jul 9, 1975 |
1.65 |
| Jul 8, 1975 |
1.64 |
| Jul 7, 1975 |
1.63 |
| Jul 3, 1975 |
1.62 |
| Jul 2, 1975 |
1.61 |
| Jul 1, 1975 |
1.60 |
| Jun 30, 1975 |
1.58 |
| Jun 27, 1975 |
1.57 |
| Jun 26, 1975 |
1.56 |
| Jun 25, 1975 |
1.55 |
| Jun 24, 1975 |
1.54 |
| Jun 23, 1975 |
1.54 |
| Jun 20, 1975 |
1.53 |
| Jun 19, 1975 |
1.53 |
| Jun 18, 1975 |
1.53 |
| Jun 17, 1975 |
1.53 |
| Jun 16, 1975 |
1.52 |
| Jun 13, 1975 |
1.52 |
| Jun 12, 1975 |
1.52 |
| Jun 11, 1975 |
1.53 |
| Jun 10, 1975 |
1.53 |
| Jun 9, 1975 |
1.53 |
| Jun 6, 1975 |
1.53 |
| Jun 5, 1975 |
1.53 |
| Jun 4, 1975 |
1.54 |
| Jun 3, 1975 |
1.53 |
| Jun 2, 1975 |
1.54 |
| May 30, 1975 |
1.54 |
| May 29, 1975 |
1.55 |
| May 28, 1975 |
1.55 |
| May 27, 1975 |
1.56 |
| May 23, 1975 |
1.56 |
| May 22, 1975 |
1.56 |
| May 21, 1975 |
1.57 |
| May 20, 1975 |
1.57 |
| May 19, 1975 |
1.57 |
| May 16, 1975 |
1.57 |
| May 15, 1975 |
1.56 |
| May 14, 1975 |
1.56 |
| May 13, 1975 |
1.55 |
| May 12, 1975 |
1.54 |
| May 9, 1975 |
1.54 |
| May 8, 1975 |
1.54 |
| May 7, 1975 |
1.53 |
| May 6, 1975 |
1.53 |
| May 5, 1975 |
1.53 |
| May 2, 1975 |
1.53 |
| May 1, 1975 |
1.53 |
| Apr 30, 1975 |
1.53 |
| Apr 29, 1975 |
1.53 |
| Apr 28, 1975 |
1.53 |
| Apr 25, 1975 |
1.53 |
| Apr 24, 1975 |
1.54 |
| Apr 23, 1975 |
1.54 |
| Apr 22, 1975 |
1.54 |
| Apr 21, 1975 |
1.54 |
| Apr 18, 1975 |
1.53 |
| Apr 17, 1975 |
1.53 |
| Apr 16, 1975 |
1.53 |
| Apr 15, 1975 |
1.53 |
| Apr 14, 1975 |
1.53 |
| Apr 11, 1975 |
1.53 |
| Apr 10, 1975 |
1.52 |
| Apr 9, 1975 |
1.52 |
| Apr 8, 1975 |
1.52 |
| Apr 7, 1975 |
1.52 |
| Apr 4, 1975 |
1.51 |
| Apr 3, 1975 |
1.50 |
| Apr 2, 1975 |
1.49 |
| Apr 1, 1975 |
1.47 |
| Mar 31, 1975 |
1.46 |
| Mar 27, 1975 |
1.45 |
| Mar 26, 1975 |
1.43 |
| Mar 25, 1975 |
1.42 |
| Mar 24, 1975 |
1.41 |
| Mar 21, 1975 |
1.40 |
| Mar 20, 1975 |
1.38 |
| Mar 19, 1975 |
1.37 |
| Mar 18, 1975 |
1.36 |
| Mar 17, 1975 |
1.34 |
| Mar 14, 1975 |
1.33 |
| Mar 13, 1975 |
1.31 |
| Mar 12, 1975 |
1.30 |
| Mar 11, 1975 |
1.29 |
| Mar 10, 1975 |
1.28 |
| Mar 7, 1975 |
1.27 |
| Mar 6, 1975 |
1.26 |
| Mar 5, 1975 |
1.25 |
| Mar 4, 1975 |
1.24 |
| Mar 3, 1975 |
1.23 |
| Feb 28, 1975 |
1.23 |
| Feb 27, 1975 |
1.22 |
| Feb 26, 1975 |
1.21 |
| Feb 25, 1975 |
1.21 |
| Feb 24, 1975 |
1.20 |
| Feb 21, 1975 |
1.20 |
| Feb 20, 1975 |
1.19 |
| Feb 19, 1975 |
1.18 |
| Feb 18, 1975 |
1.17 |
| Feb 14, 1975 |
1.16 |
| Feb 13, 1975 |
1.15 |
| Feb 12, 1975 |
1.14 |
| Feb 11, 1975 |
1.12 |
| Feb 10, 1975 |
1.12 |
| Feb 7, 1975 |
1.11 |
| Feb 6, 1975 |
1.10 |
| Feb 5, 1975 |
1.10 |
| Feb 4, 1975 |
1.09 |
| Feb 3, 1975 |
1.09 |
| Jan 31, 1975 |
1.08 |
| Jan 30, 1975 |
1.08 |
| Jan 29, 1975 |
1.08 |
| Jan 28, 1975 |
1.08 |
| Jan 27, 1975 |
1.07 |
| Jan 24, 1975 |
1.07 |
| Jan 23, 1975 |
1.07 |
| Jan 22, 1975 |
1.08 |
| Jan 21, 1975 |
1.09 |
| Jan 20, 1975 |
1.10 |
| Jan 17, 1975 |
1.12 |
| Jan 16, 1975 |
1.13 |
| Jan 15, 1975 |
1.14 |
| Jan 14, 1975 |
1.14 |
| Jan 13, 1975 |
1.14 |
| Jan 10, 1975 |
1.14 |
| Jan 9, 1975 |
1.14 |
| Jan 8, 1975 |
1.14 |
| Jan 7, 1975 |
1.14 |
| Jan 6, 1975 |
1.14 |
| Jan 3, 1975 |
1.15 |
| Jan 2, 1975 |
1.16 |
| Dec 31, 1974 |
1.16 |
| Dec 30, 1974 |
1.17 |
| Dec 27, 1974 |
1.17 |
| Dec 26, 1974 |
1.18 |
| Dec 24, 1974 |
1.19 |
| Dec 23, 1974 |
1.20 |
| Dec 20, 1974 |
1.21 |
| Dec 19, 1974 |
1.22 |
| Dec 18, 1974 |
1.23 |
| Dec 17, 1974 |
1.24 |
| Dec 16, 1974 |
1.25 |
| Dec 13, 1974 |
1.26 |
| Dec 12, 1974 |
1.26 |
| Dec 11, 1974 |
1.27 |
| Dec 10, 1974 |
1.28 |
| Dec 9, 1974 |
1.28 |
| Dec 6, 1974 |
1.29 |
| Dec 5, 1974 |
1.29 |
| Dec 4, 1974 |
1.30 |
| Dec 3, 1974 |
1.31 |
| Dec 2, 1974 |
1.32 |
| Nov 29, 1974 |
1.33 |
| Nov 27, 1974 |
1.33 |
| Nov 26, 1974 |
1.34 |
| Nov 25, 1974 |
1.35 |
| Nov 22, 1974 |
1.35 |
| Nov 21, 1974 |
1.36 |
| Nov 20, 1974 |
1.36 |
| Nov 19, 1974 |
1.37 |
| Nov 18, 1974 |
1.38 |
| Nov 15, 1974 |
1.40 |
| Nov 14, 1974 |
1.42 |
| Nov 13, 1974 |
1.44 |
| Nov 12, 1974 |
1.47 |
| Nov 11, 1974 |
1.50 |
| Nov 8, 1974 |
1.53 |
| Nov 7, 1974 |
1.55 |
| Nov 6, 1974 |
1.58 |
| Nov 5, 1974 |
1.61 |
| Nov 4, 1974 |
1.64 |
| Nov 1, 1974 |
1.68 |
| Oct 31, 1974 |
1.73 |
| Oct 30, 1974 |
1.77 |
| Oct 29, 1974 |
1.81 |
| Oct 28, 1974 |
1.86 |
| Oct 25, 1974 |
1.90 |
| Oct 24, 1974 |
1.95 |
| Oct 23, 1974 |
1.99 |
| Oct 22, 1974 |
2.04 |
| Oct 21, 1974 |
2.09 |
| Oct 18, 1974 |
2.14 |
| Oct 17, 1974 |
2.20 |
| Oct 16, 1974 |
2.25 |
| Oct 15, 1974 |
2.30 |
| Oct 14, 1974 |
2.34 |
| Oct 11, 1974 |
2.39 |
| Oct 10, 1974 |
2.44 |
| Oct 9, 1974 |
2.48 |
| Oct 8, 1974 |
2.52 |
| Oct 7, 1974 |
2.57 |
| Oct 4, 1974 |
2.62 |
| Oct 3, 1974 |
2.67 |
| Oct 2, 1974 |
2.72 |
| Oct 1, 1974 |
2.78 |
| Sep 30, 1974 |
2.84 |
| Sep 27, 1974 |
2.90 |
| Sep 26, 1974 |
2.95 |
| Sep 25, 1974 |
3.01 |
| Sep 24, 1974 |
3.05 |
| Sep 23, 1974 |
3.11 |
| Sep 20, 1974 |
3.15 |
| Sep 19, 1974 |
3.19 |
| Sep 18, 1974 |
3.23 |
| Sep 17, 1974 |
3.27 |
| Sep 16, 1974 |
3.31 |
| Sep 13, 1974 |
3.36 |
| Sep 12, 1974 |
3.40 |
| Sep 11, 1974 |
3.45 |
| Sep 10, 1974 |
3.50 |
| Sep 9, 1974 |
3.54 |
| Sep 6, 1974 |
3.58 |
| Sep 5, 1974 |
3.61 |
| Sep 4, 1974 |
3.65 |
| Sep 3, 1974 |
3.67 |
| Aug 30, 1974 |
3.70 |
| Aug 29, 1974 |
3.72 |
| Aug 28, 1974 |
3.75 |
| Aug 27, 1974 |
3.77 |
| Aug 26, 1974 |
3.79 |
| Aug 23, 1974 |
3.81 |
| Aug 22, 1974 |
3.84 |
| Aug 21, 1974 |
3.86 |
| Aug 20, 1974 |
3.89 |
| Aug 19, 1974 |
3.93 |
| Aug 16, 1974 |
3.96 |
| Aug 15, 1974 |
3.99 |
| Aug 14, 1974 |
4.01 |
| Aug 13, 1974 |
4.03 |
| Aug 12, 1974 |
4.04 |
| Aug 9, 1974 |
4.04 |
| Aug 8, 1974 |
4.03 |
| Aug 7, 1974 |
4.02 |
| Aug 6, 1974 |
4.02 |
| Aug 5, 1974 |
4.02 |
| Aug 2, 1974 |
4.01 |
| Aug 1, 1974 |
4.01 |
| Jul 31, 1974 |
4.01 |
| Jul 30, 1974 |
4.02 |
| Jul 29, 1974 |
4.02 |
| Jul 26, 1974 |
4.03 |
| Jul 25, 1974 |
4.04 |
| Jul 24, 1974 |
4.05 |
| Jul 23, 1974 |
4.07 |
| Jul 22, 1974 |
4.09 |
| Jul 19, 1974 |
4.11 |
| Jul 18, 1974 |
4.13 |
| Jul 17, 1974 |
4.15 |
| Jul 16, 1974 |
4.17 |
| Jul 15, 1974 |
4.20 |
| Jul 12, 1974 |
4.22 |
| Jul 11, 1974 |
4.26 |
| Jul 10, 1974 |
4.30 |
| Jul 9, 1974 |
4.33 |
| Jul 8, 1974 |
4.37 |
| Jul 5, 1974 |
4.40 |
| Jul 3, 1974 |
4.43 |
| Jul 2, 1974 |
4.47 |
| Jul 1, 1974 |
4.51 |
| Jun 28, 1974 |
4.55 |
| Jun 27, 1974 |
4.58 |
| Jun 26, 1974 |
4.61 |
| Jun 25, 1974 |
4.64 |
| Jun 24, 1974 |
4.66 |
| Jun 21, 1974 |
4.69 |
| Jun 20, 1974 |
4.72 |
| Jun 19, 1974 |
4.76 |
| Jun 18, 1974 |
4.79 |
| Jun 17, 1974 |
4.82 |
| Jun 14, 1974 |
4.86 |
| Jun 13, 1974 |
4.89 |
| Jun 12, 1974 |
4.92 |
| Jun 11, 1974 |
4.94 |
| Jun 10, 1974 |
4.96 |
| Jun 7, 1974 |
4.98 |
| Jun 6, 1974 |
5.00 |
| Jun 5, 1974 |
5.02 |
| Jun 4, 1974 |
5.08 |
| Jun 3, 1974 |
5.14 |
| May 31, 1974 |
5.21 |
| May 30, 1974 |
5.29 |
| May 29, 1974 |
5.37 |
| May 28, 1974 |
5.46 |
| May 24, 1974 |
5.54 |
| May 23, 1974 |
5.62 |
| May 22, 1974 |
5.71 |
| May 21, 1974 |
5.80 |
| May 20, 1974 |
5.88 |
| May 17, 1974 |
5.95 |
| May 16, 1974 |
6.02 |
| May 15, 1974 |
6.09 |
| May 14, 1974 |
6.14 |
| May 13, 1974 |
6.18 |
| May 10, 1974 |
6.22 |
| May 9, 1974 |
6.26 |
| May 8, 1974 |
6.30 |
| May 7, 1974 |
6.34 |
| May 6, 1974 |
6.37 |
| May 3, 1974 |
6.39 |
| May 2, 1974 |
6.40 |
| May 1, 1974 |
6.42 |
| Apr 30, 1974 |
6.43 |
| Apr 29, 1974 |
6.46 |
| Apr 26, 1974 |
6.48 |
| Apr 25, 1974 |
6.51 |
| Apr 24, 1974 |
6.55 |
| Apr 23, 1974 |
6.58 |
| Apr 22, 1974 |
6.61 |
| Apr 19, 1974 |
6.63 |
| Apr 18, 1974 |
6.64 |
| Apr 17, 1974 |
6.66 |
| Apr 16, 1974 |
6.68 |
| Apr 15, 1974 |
6.71 |
| Apr 11, 1974 |
6.74 |
| Apr 10, 1974 |
6.78 |
| Apr 9, 1974 |
6.81 |
| Apr 8, 1974 |
6.83 |
| Apr 5, 1974 |
6.87 |
| Apr 4, 1974 |
6.90 |
| Apr 3, 1974 |
6.93 |
| Apr 2, 1974 |
6.96 |
| Apr 1, 1974 |
6.98 |
| Mar 29, 1974 |
7.02 |
| Mar 28, 1974 |
7.07 |
| Mar 27, 1974 |
7.10 |
| Mar 26, 1974 |
7.13 |
| Mar 25, 1974 |
7.15 |
| Mar 22, 1974 |
7.13 |
| Mar 21, 1974 |
7.13 |
| Mar 20, 1974 |
7.11 |
| Mar 19, 1974 |
7.10 |
| Mar 18, 1974 |
7.07 |
| Mar 15, 1974 |
7.06 |
| Mar 14, 1974 |
7.04 |
| Mar 13, 1974 |
7.03 |
| Mar 12, 1974 |
7.02 |
| Mar 11, 1974 |
7.01 |
| Mar 8, 1974 |
7.01 |
| Mar 7, 1974 |
7.01 |
| Mar 6, 1974 |
6.99 |
| Mar 5, 1974 |
6.98 |
| Mar 4, 1974 |
6.98 |
| Mar 1, 1974 |
6.98 |
| Feb 28, 1974 |
6.97 |
| Feb 27, 1974 |
6.95 |
| Feb 26, 1974 |
6.94 |
| Feb 25, 1974 |
6.92 |
| Feb 22, 1974 |
6.91 |
| Feb 21, 1974 |
6.93 |
| Feb 20, 1974 |
6.95 |
| Feb 19, 1974 |
6.97 |
| Feb 15, 1974 |
6.97 |
| Feb 14, 1974 |
6.96 |
| Feb 13, 1974 |
6.96 |
| Feb 12, 1974 |
6.96 |
| Feb 11, 1974 |
6.96 |
| Feb 8, 1974 |
6.96 |
| Feb 7, 1974 |
6.97 |
| Feb 6, 1974 |
6.97 |
| Feb 5, 1974 |
6.98 |
| Feb 4, 1974 |
6.99 |
| Feb 1, 1974 |
7.01 |
| Jan 31, 1974 |
7.00 |
| Jan 30, 1974 |
7.01 |
| Jan 29, 1974 |
7.04 |
| Jan 28, 1974 |
7.06 |
| Jan 25, 1974 |
7.09 |
| Jan 24, 1974 |
7.12 |
| Jan 23, 1974 |
7.15 |
| Jan 22, 1974 |
7.20 |
| Jan 21, 1974 |
7.25 |
| Jan 18, 1974 |
7.28 |
| Jan 17, 1974 |
7.31 |
| Jan 16, 1974 |
7.33 |
| Jan 15, 1974 |
7.36 |
| Jan 14, 1974 |
7.40 |
| Jan 11, 1974 |
7.47 |
| Jan 10, 1974 |
7.54 |
| Jan 9, 1974 |
7.62 |
| Jan 8, 1974 |
7.70 |
| Jan 7, 1974 |
7.78 |
| Jan 4, 1974 |
7.85 |
| Jan 3, 1974 |
7.93 |
| Jan 2, 1974 |
8.00 |
| Dec 31, 1973 |
8.08 |
| Dec 28, 1973 |
8.15 |
| Dec 27, 1973 |
8.22 |
| Dec 26, 1973 |
8.29 |
| Dec 24, 1973 |
8.37 |
| Dec 21, 1973 |
8.47 |
| Dec 20, 1973 |
8.57 |
| Dec 19, 1973 |
8.66 |
| Dec 18, 1973 |
8.76 |
| Dec 17, 1973 |
8.86 |
| Dec 14, 1973 |
8.97 |
| Dec 13, 1973 |
9.09 |
| Dec 12, 1973 |
9.20 |
| Dec 11, 1973 |
9.31 |
| Dec 10, 1973 |
9.41 |
| Dec 7, 1973 |
9.51 |
| Dec 6, 1973 |
9.60 |
| Dec 5, 1973 |
9.70 |
| Dec 4, 1973 |
9.80 |
| Dec 3, 1973 |
9.90 |
| Nov 30, 1973 |
10.00 |
| Nov 29, 1973 |
10.09 |
| Nov 28, 1973 |
10.18 |
| Nov 27, 1973 |
10.24 |
| Nov 26, 1973 |
10.31 |
| Nov 23, 1973 |
10.38 |
| Nov 21, 1973 |
10.45 |
| Nov 20, 1973 |
10.50 |
| Nov 19, 1973 |
10.59 |
| Nov 16, 1973 |
10.65 |
| Nov 15, 1973 |
10.70 |
| Nov 14, 1973 |
10.75 |
| Nov 13, 1973 |
10.79 |
| Nov 12, 1973 |
10.81 |
| Nov 9, 1973 |
10.84 |
| Nov 8, 1973 |
10.84 |
| Nov 7, 1973 |
10.83 |
| Nov 6, 1973 |
10.84 |
| Nov 5, 1973 |
10.85 |
| Nov 2, 1973 |
10.87 |
| Nov 1, 1973 |
10.88 |
| Oct 31, 1973 |
10.88 |
| Oct 30, 1973 |
10.86 |
| Oct 29, 1973 |
10.85 |
| Oct 26, 1973 |
10.83 |
| Oct 25, 1973 |
10.81 |
| Oct 24, 1973 |
10.79 |
| Oct 23, 1973 |
10.77 |
| Oct 22, 1973 |
10.76 |
| Oct 19, 1973 |
10.75 |
| Oct 18, 1973 |
10.74 |
| Oct 17, 1973 |
10.72 |
| Oct 16, 1973 |
10.69 |
| Oct 15, 1973 |
10.67 |
| Oct 12, 1973 |
10.63 |
| Oct 11, 1973 |
10.60 |
| Oct 10, 1973 |
10.57 |
| Oct 9, 1973 |
10.53 |
| Oct 8, 1973 |
10.50 |
| Oct 5, 1973 |
10.47 |
| Oct 4, 1973 |
10.44 |
| Oct 3, 1973 |
10.40 |
| Oct 2, 1973 |
10.36 |
| Oct 1, 1973 |
10.31 |
| Sep 28, 1973 |
10.26 |
| Sep 27, 1973 |
10.21 |
| Sep 26, 1973 |
10.16 |
| Sep 25, 1973 |
10.12 |
| Sep 24, 1973 |
10.07 |
| Sep 21, 1973 |
10.02 |
| Sep 20, 1973 |
9.97 |
| Sep 19, 1973 |
9.92 |
| Sep 18, 1973 |
9.86 |
| Sep 17, 1973 |
9.82 |
| Sep 14, 1973 |
9.78 |
| Sep 13, 1973 |
9.74 |
| Sep 12, 1973 |
9.70 |
| Sep 11, 1973 |
9.66 |
| Sep 10, 1973 |
9.62 |
| Sep 7, 1973 |
9.58 |
| Sep 6, 1973 |
9.54 |
| Sep 5, 1973 |
9.51 |
| Sep 4, 1973 |
9.47 |
| Aug 31, 1973 |
9.44 |
| Aug 30, 1973 |
9.41 |
| Aug 29, 1973 |
9.39 |
| Aug 28, 1973 |
9.37 |
| Aug 27, 1973 |
9.35 |
| Aug 24, 1973 |
9.33 |
| Aug 23, 1973 |
9.32 |
| Aug 22, 1973 |
9.31 |
| Aug 21, 1973 |
9.31 |
| Aug 20, 1973 |
9.30 |
| Aug 17, 1973 |
9.29 |
| Aug 16, 1973 |
9.28 |
| Aug 15, 1973 |
9.26 |
| Aug 14, 1973 |
9.24 |
| Aug 13, 1973 |
9.22 |
| Aug 10, 1973 |
9.19 |
| Aug 9, 1973 |
9.16 |
| Aug 8, 1973 |
9.13 |
| Aug 7, 1973 |
9.10 |
| Aug 6, 1973 |
9.07 |
| Aug 3, 1973 |
9.04 |
| Aug 2, 1973 |
9.02 |
| Aug 1, 1973 |
8.98 |
| Jul 31, 1973 |
8.96 |
| Jul 30, 1973 |
8.93 |
| Jul 27, 1973 |
8.90 |
| Jul 26, 1973 |
8.87 |
| Jul 25, 1973 |
8.84 |
| Jul 24, 1973 |
8.81 |
| Jul 23, 1973 |
8.79 |
| Jul 20, 1973 |
8.79 |
| Jul 19, 1973 |
8.79 |
| Jul 18, 1973 |
8.79 |
| Jul 17, 1973 |
8.79 |
| Jul 16, 1973 |
8.79 |
| Jul 13, 1973 |
8.79 |
| Jul 12, 1973 |
8.78 |
| Jul 11, 1973 |
8.77 |
| Jul 10, 1973 |
8.76 |
| Jul 9, 1973 |
8.77 |
| Jul 6, 1973 |
8.78 |
| Jul 5, 1973 |
8.79 |
| Jul 3, 1973 |
8.81 |
| Jul 2, 1973 |
8.82 |
| Jun 29, 1973 |
8.83 |
| Jun 28, 1973 |
8.84 |
| Jun 27, 1973 |
8.85 |
| Jun 26, 1973 |
8.85 |
| Jun 25, 1973 |
8.86 |
| Jun 22, 1973 |
8.87 |
| Jun 21, 1973 |
8.89 |
| Jun 20, 1973 |
8.91 |
| Jun 19, 1973 |
8.92 |
| Jun 18, 1973 |
8.94 |
| Jun 15, 1973 |
8.96 |
| Jun 14, 1973 |
8.98 |
| Jun 13, 1973 |
8.99 |
| Jun 12, 1973 |
9.01 |
| Jun 11, 1973 |
9.02 |
| Jun 8, 1973 |
9.03 |
| Jun 7, 1973 |
9.03 |
| Jun 6, 1973 |
9.05 |
| Jun 5, 1973 |
9.07 |
| Jun 4, 1973 |
9.09 |
| Jun 1, 1973 |
9.11 |
| May 31, 1973 |
9.14 |
| May 30, 1973 |
9.18 |
| May 29, 1973 |
9.21 |
| May 25, 1973 |
9.25 |
| May 24, 1973 |
9.28 |
| May 23, 1973 |
9.32 |
| May 22, 1973 |
9.37 |
| May 21, 1973 |
9.42 |
| May 18, 1973 |
9.46 |
| May 17, 1973 |
9.51 |
| May 16, 1973 |
9.56 |
| May 15, 1973 |
9.61 |
| May 14, 1973 |
9.66 |
| May 11, 1973 |
9.71 |
| May 10, 1973 |
9.75 |
| May 9, 1973 |
9.78 |
| May 8, 1973 |
9.82 |
| May 7, 1973 |
9.86 |
| May 4, 1973 |
9.90 |
| May 3, 1973 |
9.94 |
| May 2, 1973 |
9.98 |
| May 1, 1973 |
10.03 |
| Apr 30, 1973 |
10.09 |
| Apr 27, 1973 |
10.14 |
| Apr 26, 1973 |
10.18 |
| Apr 25, 1973 |
10.23 |
| Apr 24, 1973 |
10.27 |
| Apr 23, 1973 |
10.30 |
| Apr 19, 1973 |
10.32 |
| Apr 18, 1973 |
10.35 |
| Apr 17, 1973 |
10.38 |
| Apr 16, 1973 |
10.40 |
| Apr 13, 1973 |
10.42 |
| Apr 12, 1973 |
10.45 |
| Apr 11, 1973 |
10.47 |
| Apr 10, 1973 |
10.49 |
| Apr 9, 1973 |
10.51 |
| Apr 6, 1973 |
10.53 |
| Apr 5, 1973 |
10.55 |
| Apr 4, 1973 |
10.56 |
| Apr 3, 1973 |
10.58 |
| Apr 2, 1973 |
10.60 |
| Mar 30, 1973 |
10.62 |
| Mar 29, 1973 |
10.64 |
| Mar 28, 1973 |
10.66 |
| Mar 27, 1973 |
10.68 |
| Mar 26, 1973 |
10.70 |
| Mar 23, 1973 |
10.73 |
| Mar 22, 1973 |
10.76 |
| Mar 21, 1973 |
10.79 |
| Mar 20, 1973 |
10.82 |
| Mar 19, 1973 |
10.84 |
| Mar 16, 1973 |
10.86 |
| Mar 15, 1973 |
10.88 |
| Mar 14, 1973 |
10.90 |
| Mar 13, 1973 |
10.92 |
| Mar 12, 1973 |
10.93 |
| Mar 9, 1973 |
10.93 |
| Mar 8, 1973 |
10.92 |
| Mar 7, 1973 |
10.92 |
| Mar 6, 1973 |
10.91 |
| Mar 5, 1973 |
10.90 |
| Mar 2, 1973 |
10.89 |
| Mar 1, 1973 |
10.89 |
| Feb 28, 1973 |
10.88 |
| Feb 27, 1973 |
10.88 |
| Feb 26, 1973 |
10.87 |
| Feb 23, 1973 |
10.86 |
| Feb 22, 1973 |
10.84 |
| Feb 21, 1973 |
10.82 |
| Feb 20, 1973 |
10.80 |
| Feb 16, 1973 |
10.77 |
| Feb 15, 1973 |
10.74 |
| Feb 14, 1973 |
10.71 |
| Feb 13, 1973 |
10.68 |
| Feb 12, 1973 |
10.65 |
| Feb 9, 1973 |
10.61 |
| Feb 8, 1973 |
10.59 |
| Feb 7, 1973 |
10.58 |
| Feb 6, 1973 |
10.56 |
| Feb 5, 1973 |
10.55 |
| Feb 2, 1973 |
10.53 |
| Feb 1, 1973 |
10.52 |
| Jan 31, 1973 |
10.51 |
| Jan 30, 1973 |
10.50 |
| Jan 29, 1973 |
10.49 |
| Jan 26, 1973 |
10.47 |
| Jan 24, 1973 |
10.46 |
| Jan 23, 1973 |
10.45 |
| Jan 22, 1973 |
10.44 |
| Jan 19, 1973 |
10.43 |
| Jan 18, 1973 |
10.42 |
| Jan 17, 1973 |
10.40 |
| Jan 16, 1973 |
10.38 |
| Jan 15, 1973 |
10.37 |
| Jan 12, 1973 |
10.34 |
| Jan 11, 1973 |
10.33 |
| Jan 10, 1973 |
10.30 |
| Jan 9, 1973 |
10.27 |
| Jan 8, 1973 |
10.24 |
| Jan 5, 1973 |
10.20 |
| Jan 4, 1973 |
10.16 |
| Jan 3, 1973 |
10.11 |
| Jan 2, 1973 |
10.07 |
| Dec 29, 1972 |
10.02 |
| Dec 27, 1972 |
9.98 |
| Dec 26, 1972 |
9.94 |
| Dec 22, 1972 |
9.91 |
| Dec 21, 1972 |
9.89 |
| Dec 20, 1972 |
9.87 |
| Dec 19, 1972 |
9.86 |
| Dec 18, 1972 |
9.83 |
| Dec 15, 1972 |
9.81 |
| Dec 14, 1972 |
9.78 |
| Dec 13, 1972 |
9.76 |
| Dec 12, 1972 |
9.73 |
| Dec 11, 1972 |
9.72 |
| Dec 8, 1972 |
9.70 |
| Dec 7, 1972 |
9.70 |
| Dec 6, 1972 |
9.70 |
| Dec 5, 1972 |
9.69 |
| Dec 4, 1972 |
9.69 |
| Dec 1, 1972 |
9.69 |
| Nov 30, 1972 |
9.70 |
| Nov 29, 1972 |
9.71 |
| Nov 28, 1972 |
9.72 |
| Nov 27, 1972 |
9.73 |
| Nov 24, 1972 |
9.74 |
| Nov 22, 1972 |
9.74 |
| Nov 21, 1972 |
9.74 |
| Nov 20, 1972 |
9.74 |
| Nov 17, 1972 |
9.74 |
| Nov 16, 1972 |
9.74 |
| Nov 15, 1972 |
9.75 |
| Nov 14, 1972 |
9.76 |
| Nov 13, 1972 |
9.76 |
| Nov 10, 1972 |
9.77 |
| Nov 9, 1972 |
9.77 |
| Nov 8, 1972 |
9.77 |
| Nov 6, 1972 |
9.76 |
| Nov 3, 1972 |
9.76 |
| Nov 2, 1972 |
9.75 |
| Nov 1, 1972 |
9.76 |
| Oct 31, 1972 |
9.76 |
| Oct 30, 1972 |
9.77 |
| Oct 27, 1972 |
9.79 |
| Oct 26, 1972 |
9.80 |
| Oct 25, 1972 |
9.81 |
| Oct 24, 1972 |
9.82 |
| Oct 23, 1972 |
9.84 |
| Oct 20, 1972 |
9.87 |
| Oct 19, 1972 |
9.90 |
| Oct 18, 1972 |
9.94 |
| Oct 17, 1972 |
9.98 |
| Oct 16, 1972 |
10.02 |
| Oct 13, 1972 |
10.06 |
| Oct 12, 1972 |
10.12 |
| Oct 11, 1972 |
10.16 |
| Oct 10, 1972 |
10.20 |
| Oct 9, 1972 |
10.23 |
| Oct 6, 1972 |
10.25 |
| Oct 5, 1972 |
10.29 |
| Oct 4, 1972 |
10.33 |
| Oct 3, 1972 |
10.36 |
| Oct 2, 1972 |
10.39 |
| Sep 29, 1972 |
10.42 |
| Sep 28, 1972 |
10.43 |
| Sep 27, 1972 |
10.44 |
| Sep 26, 1972 |
10.46 |
| Sep 25, 1972 |
10.47 |
| Sep 22, 1972 |
10.50 |
| Sep 21, 1972 |
10.52 |
| Sep 20, 1972 |
10.54 |
| Sep 19, 1972 |
10.56 |
| Sep 18, 1972 |
10.59 |
| Sep 15, 1972 |
10.62 |
| Sep 14, 1972 |
10.66 |
| Sep 13, 1972 |
10.68 |
| Sep 12, 1972 |
10.70 |
| Sep 11, 1972 |
10.72 |
| Sep 8, 1972 |
10.74 |
| Sep 7, 1972 |
10.75 |
| Sep 6, 1972 |
10.76 |
| Sep 5, 1972 |
10.77 |
| Sep 1, 1972 |
10.79 |
| Aug 31, 1972 |
10.80 |
| Aug 30, 1972 |
10.81 |
| Aug 29, 1972 |
10.83 |
| Aug 28, 1972 |
10.85 |
| Aug 25, 1972 |
10.88 |
| Aug 24, 1972 |
10.90 |
| Aug 23, 1972 |
10.91 |
| Aug 22, 1972 |
10.91 |
| Aug 21, 1972 |
10.92 |
| Aug 18, 1972 |
10.92 |
| Aug 17, 1972 |
10.92 |
| Aug 16, 1972 |
10.91 |
| Aug 15, 1972 |
10.91 |
| Aug 14, 1972 |
10.91 |
| Aug 11, 1972 |
10.92 |
| Aug 10, 1972 |
10.91 |
| Aug 9, 1972 |
10.90 |
| Aug 8, 1972 |
10.91 |
| Aug 7, 1972 |
10.90 |
| Aug 4, 1972 |
10.89 |
| Aug 3, 1972 |
10.88 |
| Aug 2, 1972 |
10.85 |
| Aug 1, 1972 |
10.82 |
| Jul 31, 1972 |
10.80 |
| Jul 28, 1972 |
10.77 |
| Jul 27, 1972 |
10.74 |
| Jul 26, 1972 |
10.70 |
| Jul 25, 1972 |
10.65 |
| Jul 24, 1972 |
10.61 |
| Jul 21, 1972 |
10.56 |
| Jul 20, 1972 |
10.52 |
| Jul 19, 1972 |
10.49 |
| Jul 18, 1972 |
10.45 |
| Jul 17, 1972 |
10.42 |
| Jul 14, 1972 |
10.39 |
| Jul 13, 1972 |
10.35 |
| Jul 12, 1972 |
10.31 |
| Jul 11, 1972 |
10.27 |
| Jul 10, 1972 |
10.24 |
| Jul 7, 1972 |
10.19 |
| Jul 6, 1972 |
10.14 |
| Jul 5, 1972 |
10.10 |
| Jul 3, 1972 |
10.05 |
| Jun 30, 1972 |
10.02 |
| Jun 29, 1972 |
9.99 |
| Jun 28, 1972 |
9.97 |
| Jun 27, 1972 |
9.96 |
| Jun 26, 1972 |
9.94 |
| Jun 23, 1972 |
9.92 |
| Jun 22, 1972 |
9.90 |
| Jun 21, 1972 |
9.88 |
| Jun 20, 1972 |
9.86 |
| Jun 19, 1972 |
9.84 |
| Jun 16, 1972 |
9.82 |
| Jun 15, 1972 |
9.79 |
| Jun 14, 1972 |
9.77 |
| Jun 13, 1972 |
9.74 |
| Jun 12, 1972 |
9.72 |
| Jun 9, 1972 |
9.70 |
| Jun 8, 1972 |
9.68 |
| Jun 7, 1972 |
9.66 |
| Jun 6, 1972 |
9.65 |
| Jun 5, 1972 |
9.62 |
| Jun 2, 1972 |
9.60 |
| Jun 1, 1972 |
9.56 |
| May 31, 1972 |
9.53 |
| May 30, 1972 |
9.50 |
| May 26, 1972 |
9.46 |
| May 25, 1972 |
9.43 |
| May 24, 1972 |
9.40 |
| May 23, 1972 |
9.38 |
| May 22, 1972 |
9.36 |
| May 19, 1972 |
9.35 |
| May 18, 1972 |
9.34 |
| May 17, 1972 |
9.34 |
| May 16, 1972 |
9.35 |
| May 15, 1972 |
9.37 |
| May 12, 1972 |
9.39 |
| May 11, 1972 |
9.41 |
| May 10, 1972 |
9.43 |
| May 9, 1972 |
9.46 |
| May 8, 1972 |
9.48 |
| May 5, 1972 |
9.51 |
| May 4, 1972 |
9.52 |
| May 3, 1972 |
9.54 |
| May 2, 1972 |
9.56 |
| May 1, 1972 |
9.57 |
| Apr 28, 1972 |
9.59 |
| Apr 27, 1972 |
9.60 |
| Apr 26, 1972 |
9.62 |
| Apr 25, 1972 |
9.63 |
| Apr 24, 1972 |
9.64 |
| Apr 21, 1972 |
9.66 |
| Apr 20, 1972 |
9.66 |
| Apr 19, 1972 |
9.67 |
| Apr 18, 1972 |
9.68 |
| Apr 17, 1972 |
9.69 |
| Apr 14, 1972 |
9.69 |
| Apr 13, 1972 |
9.69 |
| Apr 12, 1972 |
9.69 |
| Apr 11, 1972 |
9.68 |
| Apr 10, 1972 |
9.67 |
| Apr 7, 1972 |
9.65 |
| Apr 6, 1972 |
9.63 |
| Apr 5, 1972 |
9.61 |
| Apr 4, 1972 |
9.60 |
| Apr 3, 1972 |
9.59 |
| Mar 30, 1972 |
9.58 |
| Mar 29, 1972 |
9.58 |
| Mar 28, 1972 |
9.57 |
| Mar 27, 1972 |
9.56 |
| Mar 24, 1972 |
9.55 |
| Mar 23, 1972 |
9.54 |
| Mar 22, 1972 |
9.53 |
| Mar 21, 1972 |
9.53 |
| Mar 20, 1972 |
9.53 |
| Mar 17, 1972 |
9.53 |
| Mar 16, 1972 |
9.52 |
| Mar 15, 1972 |
9.51 |
| Mar 14, 1972 |
9.51 |
| Mar 13, 1972 |
9.49 |
| Mar 10, 1972 |
9.49 |
| Mar 9, 1972 |
9.48 |
| Mar 8, 1972 |
9.47 |
| Mar 7, 1972 |
9.45 |
| Mar 6, 1972 |
9.43 |
| Mar 3, 1972 |
9.41 |
| Mar 2, 1972 |
9.40 |
| Mar 1, 1972 |
9.38 |
| Feb 29, 1972 |
9.37 |
| Feb 28, 1972 |
9.34 |
| Feb 25, 1972 |
9.32 |
| Feb 24, 1972 |
9.30 |
| Feb 23, 1972 |
9.27 |
| Feb 22, 1972 |
9.25 |
| Feb 18, 1972 |
9.23 |
| Feb 17, 1972 |
9.21 |
| Feb 16, 1972 |
9.19 |
| Feb 15, 1972 |
9.17 |
| Feb 14, 1972 |
9.15 |
| Feb 11, 1972 |
9.12 |
| Feb 10, 1972 |
9.10 |
| Feb 9, 1972 |
9.07 |
| Feb 8, 1972 |
9.03 |
| Feb 7, 1972 |
8.99 |
| Feb 4, 1972 |
8.95 |
| Feb 3, 1972 |
8.91 |
| Feb 2, 1972 |
8.86 |
| Feb 1, 1972 |
8.82 |
| Jan 31, 1972 |
8.78 |
| Jan 28, 1972 |
8.75 |
| Jan 27, 1972 |
8.72 |
| Jan 26, 1972 |
8.69 |
| Jan 25, 1972 |
8.66 |
| Jan 24, 1972 |
8.64 |
| Jan 21, 1972 |
8.62 |
| Jan 20, 1972 |
8.59 |
| Jan 19, 1972 |
8.56 |
| Jan 18, 1972 |
8.53 |
| Jan 17, 1972 |
8.50 |
| Jan 14, 1972 |
8.48 |
| Jan 13, 1972 |
8.46 |
| Jan 12, 1972 |
8.43 |
| Jan 11, 1972 |
8.41 |
| Jan 10, 1972 |
8.38 |
| Jan 7, 1972 |
8.37 |
| Jan 6, 1972 |
8.35 |
| Jan 5, 1972 |
8.33 |
| Jan 4, 1972 |
8.30 |
| Jan 3, 1972 |
8.28 |
| Dec 31, 1971 |
8.26 |
| Dec 30, 1971 |
8.24 |
| Dec 29, 1971 |
8.22 |
| Dec 28, 1971 |
8.20 |
| Dec 27, 1971 |
8.18 |
| Dec 23, 1971 |
8.16 |
| Dec 22, 1971 |
8.15 |
| Dec 21, 1971 |
8.13 |
| Dec 20, 1971 |
8.12 |
| Dec 17, 1971 |
8.10 |
| Dec 16, 1971 |
8.08 |
| Dec 15, 1971 |
8.06 |
| Dec 14, 1971 |
8.05 |
| Dec 13, 1971 |
8.03 |
| Dec 10, 1971 |
8.01 |
| Dec 9, 1971 |
7.99 |
| Dec 8, 1971 |
7.96 |
| Dec 7, 1971 |
7.93 |
| Dec 6, 1971 |
7.90 |
| Dec 3, 1971 |
7.88 |
| Dec 2, 1971 |
7.86 |
| Dec 1, 1971 |
7.84 |
| Nov 30, 1971 |
7.83 |
| Nov 29, 1971 |
7.82 |
| Nov 26, 1971 |
7.81 |
| Nov 24, 1971 |
7.80 |
| Nov 23, 1971 |
7.80 |
| Nov 22, 1971 |
7.80 |
| Nov 19, 1971 |
7.79 |
| Nov 18, 1971 |
7.79 |
| Nov 17, 1971 |
7.80 |
| Nov 16, 1971 |
7.79 |
| Nov 15, 1971 |
7.79 |
| Nov 12, 1971 |
7.80 |
| Nov 11, 1971 |
7.80 |
| Nov 10, 1971 |
7.81 |
| Nov 9, 1971 |
7.82 |
| Nov 8, 1971 |
7.82 |
| Nov 5, 1971 |
7.83 |
| Nov 4, 1971 |
7.83 |
| Nov 3, 1971 |
7.82 |
| Nov 2, 1971 |
7.82 |
| Nov 1, 1971 |
7.81 |
| Oct 29, 1971 |
7.80 |
| Oct 28, 1971 |
7.80 |
| Oct 27, 1971 |
7.78 |
| Oct 26, 1971 |
7.77 |
| Oct 25, 1971 |
7.75 |
| Oct 22, 1971 |
7.72 |
| Oct 21, 1971 |
7.69 |
| Oct 20, 1971 |
7.66 |
| Oct 19, 1971 |
7.62 |
| Oct 18, 1971 |
7.59 |
| Oct 15, 1971 |
7.56 |
| Oct 14, 1971 |
7.52 |
| Oct 13, 1971 |
7.48 |
| Oct 12, 1971 |
7.44 |
| Oct 11, 1971 |
7.40 |
| Oct 8, 1971 |
7.36 |
| Oct 7, 1971 |
7.32 |
| Oct 6, 1971 |
7.29 |
| Oct 5, 1971 |
7.27 |
| Oct 4, 1971 |
7.25 |
| Oct 1, 1971 |
7.23 |
| Sep 30, 1971 |
7.21 |
| Sep 29, 1971 |
7.20 |
| Sep 28, 1971 |
7.19 |
| Sep 27, 1971 |
7.18 |
| Sep 24, 1971 |
7.16 |
| Sep 23, 1971 |
7.15 |
| Sep 22, 1971 |
7.14 |
| Sep 21, 1971 |
7.12 |
| Sep 20, 1971 |
7.11 |
| Sep 17, 1971 |
7.10 |
| Sep 16, 1971 |
7.09 |
| Sep 15, 1971 |
7.07 |
| Sep 14, 1971 |
7.05 |
| Sep 13, 1971 |
7.03 |
| Sep 10, 1971 |
7.00 |
| Sep 9, 1971 |
6.97 |
| Sep 8, 1971 |
6.93 |
| Sep 7, 1971 |
6.89 |
| Sep 3, 1971 |
6.86 |
| Sep 2, 1971 |
6.83 |
| Sep 1, 1971 |
6.80 |
| Aug 31, 1971 |
6.76 |
| Aug 30, 1971 |
6.72 |
| Aug 27, 1971 |
6.69 |
| Aug 26, 1971 |
6.65 |
| Aug 25, 1971 |
6.63 |
| Aug 24, 1971 |
6.60 |
| Aug 23, 1971 |
6.57 |
| Aug 20, 1971 |
6.55 |
| Aug 19, 1971 |
6.52 |
| Aug 18, 1971 |
6.50 |
| Aug 17, 1971 |
6.48 |
| Aug 16, 1971 |
6.46 |
| Aug 13, 1971 |
6.45 |
| Aug 12, 1971 |
6.45 |
| Aug 11, 1971 |
6.45 |
| Aug 10, 1971 |
6.45 |
| Aug 9, 1971 |
6.45 |
| Aug 6, 1971 |
6.45 |
| Aug 5, 1971 |
6.45 |
| Aug 4, 1971 |
6.45 |
| Aug 3, 1971 |
6.45 |
| Aug 2, 1971 |
6.45 |
| Jul 30, 1971 |
6.45 |
| Jul 29, 1971 |
6.45 |
| Jul 28, 1971 |
6.45 |
| Jul 27, 1971 |
6.44 |
| Jul 26, 1971 |
6.43 |
| Jul 23, 1971 |
6.42 |
| Jul 22, 1971 |
6.40 |
| Jul 21, 1971 |
6.39 |
| Jul 20, 1971 |
6.37 |
| Jul 19, 1971 |
6.36 |
| Jul 16, 1971 |
6.36 |
| Jul 15, 1971 |
6.34 |
| Jul 14, 1971 |
6.33 |
| Jul 13, 1971 |
6.31 |
| Jul 12, 1971 |
6.31 |
| Jul 9, 1971 |
6.29 |
| Jul 8, 1971 |
6.28 |
| Jul 7, 1971 |
6.27 |
| Jul 6, 1971 |
6.26 |
| Jul 2, 1971 |
6.26 |
| Jul 1, 1971 |
6.25 |
| Jun 30, 1971 |
6.24 |
| Jun 29, 1971 |
6.23 |
| Jun 28, 1971 |
6.23 |
| Jun 25, 1971 |
6.23 |
| Jun 24, 1971 |
6.23 |
| Jun 23, 1971 |
6.22 |
| Jun 22, 1971 |
6.22 |
| Jun 21, 1971 |
6.22 |
| Jun 18, 1971 |
6.21 |
| Jun 17, 1971 |
6.20 |
| Jun 16, 1971 |
6.18 |
| Jun 15, 1971 |
6.16 |
| Jun 14, 1971 |
6.14 |
| Jun 11, 1971 |
6.13 |
| Jun 10, 1971 |
6.11 |
| Jun 9, 1971 |
6.10 |
| Jun 8, 1971 |
6.08 |
| Jun 7, 1971 |
6.06 |
| Jun 4, 1971 |
6.03 |
| Jun 3, 1971 |
6.01 |
| Jun 2, 1971 |
5.98 |
| Jun 1, 1971 |
5.96 |
| May 28, 1971 |
5.93 |
| May 27, 1971 |
5.91 |
| May 26, 1971 |
5.88 |
| May 25, 1971 |
5.86 |
| May 24, 1971 |
5.84 |
| May 21, 1971 |
5.81 |
| May 20, 1971 |
5.77 |
| May 19, 1971 |
5.74 |
| May 18, 1971 |
5.71 |
| May 17, 1971 |
5.68 |
| May 14, 1971 |
5.65 |
| May 13, 1971 |
5.62 |
| May 12, 1971 |
5.58 |
| May 11, 1971 |
5.55 |
| May 10, 1971 |
5.52 |
| May 7, 1971 |
5.49 |
| May 6, 1971 |
5.45 |
| May 5, 1971 |
5.42 |
| May 4, 1971 |
5.39 |
| May 3, 1971 |
5.36 |
| Apr 30, 1971 |
5.33 |
| Apr 29, 1971 |
5.31 |
| Apr 28, 1971 |
5.28 |
| Apr 27, 1971 |
5.25 |
| Apr 26, 1971 |
5.23 |
| Apr 23, 1971 |
5.20 |
| Apr 22, 1971 |
5.17 |
| Apr 21, 1971 |
5.15 |
| Apr 20, 1971 |
5.13 |
| Apr 19, 1971 |
5.11 |
| Apr 16, 1971 |
5.10 |
| Apr 15, 1971 |
5.08 |
| Apr 14, 1971 |
5.06 |
| Apr 13, 1971 |
5.04 |
| Apr 12, 1971 |
5.02 |
| Apr 8, 1971 |
5.00 |
| Apr 7, 1971 |
4.99 |
| Apr 6, 1971 |
4.97 |
| Apr 5, 1971 |
4.97 |
| Apr 2, 1971 |
4.96 |
| Apr 1, 1971 |
4.95 |
| Mar 31, 1971 |
4.94 |
| Mar 30, 1971 |
4.92 |
| Mar 29, 1971 |
4.90 |
| Mar 26, 1971 |
4.88 |
| Mar 25, 1971 |
4.87 |
| Mar 24, 1971 |
4.85 |
| Mar 23, 1971 |
4.84 |
| Mar 22, 1971 |
4.83 |
| Mar 19, 1971 |
4.81 |
| Mar 18, 1971 |
4.80 |
| Mar 17, 1971 |
4.80 |
| Mar 16, 1971 |
4.79 |
| Mar 15, 1971 |
4.79 |
| Mar 12, 1971 |
4.78 |
| Mar 11, 1971 |
4.79 |
| Mar 10, 1971 |
4.79 |
| Mar 9, 1971 |
4.80 |
| Mar 8, 1971 |
4.80 |
| Mar 5, 1971 |
4.80 |
| Mar 4, 1971 |
4.80 |
| Mar 3, 1971 |
4.80 |
| Mar 2, 1971 |
4.80 |
| Mar 1, 1971 |
4.80 |
| Feb 26, 1971 |
4.80 |
| Feb 25, 1971 |
4.80 |
| Feb 24, 1971 |
4.80 |
| Feb 23, 1971 |
4.79 |
| Feb 22, 1971 |
4.79 |
| Feb 19, 1971 |
4.79 |
| Feb 18, 1971 |
4.78 |
| Feb 17, 1971 |
4.77 |
| Feb 16, 1971 |
4.76 |
| Feb 12, 1971 |
4.75 |
| Feb 11, 1971 |
4.74 |
| Feb 10, 1971 |
4.72 |
| Feb 9, 1971 |
4.71 |
| Feb 8, 1971 |
4.69 |
| Feb 5, 1971 |
4.68 |
| Feb 4, 1971 |
4.66 |
| Feb 3, 1971 |
4.63 |
| Feb 2, 1971 |
4.61 |
| Feb 1, 1971 |
4.58 |
| Jan 29, 1971 |
4.55 |
| Jan 28, 1971 |
4.53 |
| Jan 27, 1971 |
4.50 |
| Jan 26, 1971 |
4.47 |
| Jan 25, 1971 |
4.44 |
| Jan 22, 1971 |
4.41 |
| Jan 21, 1971 |
4.38 |
| Jan 20, 1971 |
4.36 |
| Jan 19, 1971 |
4.34 |
| Jan 18, 1971 |
4.32 |
| Jan 15, 1971 |
4.30 |
| Jan 14, 1971 |
4.29 |
| Jan 13, 1971 |
4.27 |
| Jan 12, 1971 |
4.26 |
| Jan 11, 1971 |
4.24 |
| Jan 8, 1971 |
4.22 |
| Jan 7, 1971 |
4.20 |
| Jan 6, 1971 |
4.17 |
| Jan 5, 1971 |
4.15 |
| Jan 4, 1971 |
4.12 |
| Dec 31, 1970 |
4.10 |
| Dec 30, 1970 |
4.07 |
| Dec 29, 1970 |
4.04 |
| Dec 28, 1970 |
4.01 |
| Dec 24, 1970 |
3.98 |
| Dec 23, 1970 |
3.95 |
| Dec 22, 1970 |
3.93 |
| Dec 21, 1970 |
3.91 |
| Dec 18, 1970 |
3.88 |
| Dec 17, 1970 |
3.86 |
| Dec 16, 1970 |
3.84 |
| Dec 15, 1970 |
3.82 |
| Dec 14, 1970 |
3.80 |
| Dec 11, 1970 |
3.78 |
| Dec 10, 1970 |
3.76 |
| Dec 9, 1970 |
3.74 |
| Dec 8, 1970 |
3.73 |
| Dec 7, 1970 |
3.71 |
| Dec 4, 1970 |
3.70 |
| Dec 3, 1970 |
3.70 |
| Dec 2, 1970 |
3.69 |
| Dec 1, 1970 |
3.68 |
| Nov 30, 1970 |
3.68 |
| Nov 27, 1970 |
3.67 |
| Nov 25, 1970 |
3.68 |
| Nov 24, 1970 |
3.68 |
| Nov 23, 1970 |
3.68 |
| Nov 20, 1970 |
3.68 |
| Nov 19, 1970 |
3.69 |
| Nov 18, 1970 |
3.70 |
| Nov 17, 1970 |
3.71 |
| Nov 16, 1970 |
3.72 |
| Nov 13, 1970 |
3.74 |
| Nov 12, 1970 |
3.75 |
| Nov 11, 1970 |
3.75 |
| Nov 10, 1970 |
3.76 |
| Nov 9, 1970 |
3.77 |
| Nov 6, 1970 |
3.77 |
| Nov 5, 1970 |
3.78 |
| Nov 4, 1970 |
3.78 |
| Nov 3, 1970 |
3.79 |
| Nov 2, 1970 |
3.79 |
| Oct 30, 1970 |
3.80 |
| Oct 29, 1970 |
3.79 |
| Oct 28, 1970 |
3.79 |
| Oct 27, 1970 |
3.79 |
| Oct 26, 1970 |
3.80 |
| Oct 23, 1970 |
3.79 |
| Oct 22, 1970 |
3.79 |
| Oct 21, 1970 |
3.78 |
| Oct 20, 1970 |
3.78 |
| Oct 19, 1970 |
3.79 |
| Oct 16, 1970 |
3.79 |
| Oct 15, 1970 |
3.80 |
| Oct 14, 1970 |
3.81 |
| Oct 13, 1970 |
3.82 |
| Oct 12, 1970 |
3.82 |
| Oct 9, 1970 |
3.83 |
| Oct 8, 1970 |
3.84 |
| Oct 7, 1970 |
3.85 |
| Oct 6, 1970 |
3.86 |
| Oct 5, 1970 |
3.88 |
| Oct 2, 1970 |
3.89 |
| Oct 1, 1970 |
3.90 |
| Sep 30, 1970 |
3.91 |
| Sep 29, 1970 |
3.93 |
| Sep 28, 1970 |
3.95 |
| Sep 25, 1970 |
3.96 |
| Sep 24, 1970 |
3.97 |
| Sep 23, 1970 |
3.97 |
| Sep 22, 1970 |
3.98 |
| Sep 21, 1970 |
3.98 |
| Sep 18, 1970 |
3.98 |
| Sep 17, 1970 |
3.98 |
| Sep 16, 1970 |
3.98 |
| Sep 15, 1970 |
3.97 |
| Sep 14, 1970 |
3.97 |
| Sep 11, 1970 |
3.97 |
| Sep 10, 1970 |
3.97 |
| Sep 9, 1970 |
3.98 |
| Sep 8, 1970 |
3.98 |
| Sep 4, 1970 |
3.99 |
| Sep 3, 1970 |
4.00 |
| Sep 2, 1970 |
4.01 |
| Sep 1, 1970 |
4.03 |
| Aug 31, 1970 |
4.05 |
| Aug 28, 1970 |
4.07 |
| Aug 27, 1970 |
4.08 |
| Aug 26, 1970 |
4.10 |
| Aug 25, 1970 |
4.11 |
| Aug 24, 1970 |
4.12 |
| Aug 21, 1970 |
4.12 |
| Aug 20, 1970 |
4.13 |
| Aug 19, 1970 |
4.16 |
| Aug 18, 1970 |
4.18 |
| Aug 17, 1970 |
4.20 |
| Aug 14, 1970 |
4.22 |
| Aug 13, 1970 |
4.25 |
| Aug 12, 1970 |
4.28 |
| Aug 11, 1970 |
4.30 |
| Aug 10, 1970 |
4.33 |
| Aug 7, 1970 |
4.35 |
| Aug 6, 1970 |
4.36 |
| Aug 5, 1970 |
4.37 |
| Aug 4, 1970 |
4.38 |
| Aug 3, 1970 |
4.38 |
| Jul 31, 1970 |
4.39 |
| Jul 30, 1970 |
4.40 |
| Jul 29, 1970 |
4.40 |
| Jul 28, 1970 |
4.41 |
| Jul 27, 1970 |
4.42 |
| Jul 24, 1970 |
4.43 |
| Jul 23, 1970 |
4.43 |
| Jul 22, 1970 |
4.45 |
| Jul 21, 1970 |
4.46 |
| Jul 20, 1970 |
4.47 |
| Jul 17, 1970 |
4.48 |
| Jul 16, 1970 |
4.49 |
| Jul 15, 1970 |
4.50 |
| Jul 14, 1970 |
4.52 |
| Jul 13, 1970 |
4.53 |
| Jul 10, 1970 |
4.55 |
| Jul 9, 1970 |
4.57 |
| Jul 8, 1970 |
4.60 |
| Jul 7, 1970 |
4.62 |
| Jul 6, 1970 |
4.64 |
| Jul 2, 1970 |
4.66 |
| Jul 1, 1970 |
4.68 |
| Jun 30, 1970 |
4.70 |
| Jun 29, 1970 |
4.72 |
| Jun 26, 1970 |
4.74 |
| Jun 25, 1970 |
4.75 |
| Jun 24, 1970 |
4.76 |
| Jun 23, 1970 |
4.78 |
| Jun 22, 1970 |
4.79 |
| Jun 19, 1970 |
4.80 |
| Jun 18, 1970 |
4.81 |
| Jun 17, 1970 |
4.82 |
| Jun 16, 1970 |
4.84 |
| Jun 15, 1970 |
4.86 |
| Jun 12, 1970 |
4.89 |
| Jun 11, 1970 |
4.91 |
| Jun 10, 1970 |
4.94 |
| Jun 9, 1970 |
4.96 |
| Jun 8, 1970 |
4.98 |
| Jun 5, 1970 |
5.00 |
| Jun 4, 1970 |
5.01 |
| Jun 3, 1970 |
5.04 |
| Jun 2, 1970 |
5.05 |
| Jun 1, 1970 |
5.06 |
| May 29, 1970 |
5.07 |
| May 28, 1970 |
5.08 |
| May 27, 1970 |
5.09 |
| May 26, 1970 |
5.10 |
| May 25, 1970 |
5.11 |
| May 22, 1970 |
5.14 |
| May 21, 1970 |
5.16 |
| May 20, 1970 |
5.18 |
| May 19, 1970 |
5.21 |
| May 18, 1970 |
5.22 |
| May 15, 1970 |
5.24 |
| May 14, 1970 |
5.26 |
| May 13, 1970 |
5.27 |
| May 12, 1970 |
5.27 |
| May 11, 1970 |
5.28 |
| May 8, 1970 |
5.28 |
| May 7, 1970 |
5.29 |
| May 6, 1970 |
5.30 |
| May 5, 1970 |
5.32 |
| May 4, 1970 |
5.33 |
| May 1, 1970 |
5.35 |
| Apr 30, 1970 |
5.36 |
| Apr 29, 1970 |
5.37 |
| Apr 28, 1970 |
5.38 |
| Apr 27, 1970 |
5.39 |
| Apr 24, 1970 |
5.41 |
| Apr 23, 1970 |
5.42 |
| Apr 22, 1970 |
5.43 |
| Apr 21, 1970 |
5.45 |
| Apr 20, 1970 |
5.45 |
| Apr 17, 1970 |
5.45 |
| Apr 16, 1970 |
5.46 |
| Apr 15, 1970 |
5.46 |
| Apr 14, 1970 |
5.47 |
| Apr 13, 1970 |
5.47 |
| Apr 10, 1970 |
5.48 |
| Apr 9, 1970 |
5.49 |
| Apr 8, 1970 |
5.50 |
| Apr 7, 1970 |
5.51 |
| Apr 6, 1970 |
5.51 |
| Apr 3, 1970 |
5.51 |
| Apr 2, 1970 |
5.51 |
| Apr 1, 1970 |
5.52 |
| Mar 31, 1970 |
5.52 |
| Mar 30, 1970 |
5.53 |
| Mar 26, 1970 |
5.54 |
| Mar 25, 1970 |
5.54 |
| Mar 24, 1970 |
5.55 |
| Mar 23, 1970 |
5.56 |
| Mar 20, 1970 |
5.57 |
| Mar 19, 1970 |
5.59 |
| Mar 18, 1970 |
5.60 |
| Mar 17, 1970 |
5.62 |
| Mar 16, 1970 |
5.64 |
| Mar 13, 1970 |
5.66 |
| Mar 12, 1970 |
5.67 |
| Mar 11, 1970 |
5.69 |
| Mar 10, 1970 |
5.70 |
| Mar 9, 1970 |
5.72 |
| Mar 6, 1970 |
5.74 |
| Mar 5, 1970 |
5.75 |
| Mar 4, 1970 |
5.77 |
| Mar 3, 1970 |
5.79 |
| Mar 2, 1970 |
5.81 |
| Feb 27, 1970 |
5.83 |
| Feb 26, 1970 |
5.85 |
| Feb 25, 1970 |
5.87 |
| Feb 24, 1970 |
5.88 |
| Feb 20, 1970 |
5.88 |
| Feb 19, 1970 |
5.89 |
| Feb 18, 1970 |
5.89 |
| Feb 17, 1970 |
5.89 |
| Feb 16, 1970 |
5.90 |
| Feb 13, 1970 |
5.90 |
| Feb 12, 1970 |
5.90 |
| Feb 11, 1970 |
5.89 |
| Feb 10, 1970 |
5.89 |
| Feb 9, 1970 |
5.88 |
| Feb 6, 1970 |
5.88 |
| Feb 5, 1970 |
5.89 |
| Feb 4, 1970 |
5.90 |
| Feb 3, 1970 |
5.92 |
| Feb 2, 1970 |
5.93 |
| Jan 30, 1970 |
5.94 |
| Jan 29, 1970 |
5.96 |
| Jan 28, 1970 |
5.96 |
| Jan 27, 1970 |
5.97 |
| Jan 26, 1970 |
5.97 |
| Jan 23, 1970 |
5.98 |
| Jan 22, 1970 |
5.98 |
| Jan 21, 1970 |
5.99 |
| Jan 20, 1970 |
6.00 |
| Jan 19, 1970 |
6.01 |
| Jan 16, 1970 |
6.01 |
| Jan 15, 1970 |
6.01 |
| Jan 14, 1970 |
6.01 |
| Jan 13, 1970 |
6.02 |
| Jan 12, 1970 |
6.03 |
| Jan 9, 1970 |
6.04 |
| Jan 8, 1970 |
6.05 |
| Jan 7, 1970 |
6.06 |
| Jan 6, 1970 |
6.07 |
| Jan 5, 1970 |
6.07 |
| Jan 2, 1970 |
6.08 |
| Dec 31, 1969 |
6.10 |
| Dec 30, 1969 |
6.11 |
| Dec 29, 1969 |
6.11 |
| Dec 26, 1969 |
6.12 |
| Dec 24, 1969 |
6.12 |
| Dec 23, 1969 |
6.12 |
| Dec 22, 1969 |
6.12 |
| Dec 19, 1969 |
6.12 |
| Dec 18, 1969 |
6.13 |
| Dec 17, 1969 |
6.12 |
| Dec 16, 1969 |
6.12 |
| Dec 15, 1969 |
6.12 |
| Dec 12, 1969 |
6.11 |
| Dec 11, 1969 |
6.11 |
| Dec 10, 1969 |
6.11 |
| Dec 9, 1969 |
6.10 |
| Dec 8, 1969 |
6.10 |
| Dec 5, 1969 |
6.11 |
| Dec 4, 1969 |
6.11 |
| Dec 3, 1969 |
6.11 |
| Dec 2, 1969 |
6.12 |
| Dec 1, 1969 |
6.13 |
| Nov 28, 1969 |
6.14 |
| Nov 26, 1969 |
6.14 |
| Nov 25, 1969 |
6.15 |
| Nov 24, 1969 |
6.14 |
| Nov 21, 1969 |
6.14 |
| Nov 20, 1969 |
6.12 |
| Nov 19, 1969 |
6.10 |
| Nov 18, 1969 |
6.08 |
| Nov 17, 1969 |
6.05 |
| Nov 14, 1969 |
6.02 |
| Nov 13, 1969 |
5.99 |
| Nov 12, 1969 |
5.96 |
| Nov 11, 1969 |
5.93 |
| Nov 10, 1969 |
5.91 |
| Nov 7, 1969 |
5.88 |
| Nov 6, 1969 |
5.84 |
| Nov 5, 1969 |
5.81 |
| Nov 4, 1969 |
5.78 |
| Nov 3, 1969 |
5.75 |
| Oct 31, 1969 |
5.72 |
| Oct 30, 1969 |
5.69 |
| Oct 29, 1969 |
5.65 |
| Oct 28, 1969 |
5.62 |
| Oct 27, 1969 |
5.59 |
| Oct 24, 1969 |
5.55 |
| Oct 23, 1969 |
5.51 |
| Oct 22, 1969 |
5.47 |
| Oct 21, 1969 |
5.43 |
| Oct 20, 1969 |
5.39 |
| Oct 17, 1969 |
5.35 |
| Oct 16, 1969 |
5.31 |
| Oct 15, 1969 |
5.26 |
| Oct 14, 1969 |
5.22 |
| Oct 13, 1969 |
5.19 |
| Oct 10, 1969 |
5.15 |
| Oct 9, 1969 |
5.11 |
| Oct 8, 1969 |
5.08 |
| Oct 7, 1969 |
5.05 |
| Oct 6, 1969 |
5.01 |
| Oct 3, 1969 |
4.98 |
| Oct 2, 1969 |
4.95 |
| Oct 1, 1969 |
4.92 |
| Sep 30, 1969 |
4.89 |
| Sep 29, 1969 |
4.87 |
| Sep 26, 1969 |
4.84 |
| Sep 25, 1969 |
4.81 |
| Sep 24, 1969 |
4.78 |
| Sep 23, 1969 |
4.75 |
| Sep 22, 1969 |
4.72 |
| Sep 19, 1969 |
4.69 |
| Sep 18, 1969 |
4.67 |
| Sep 17, 1969 |
4.65 |
| Sep 16, 1969 |
4.63 |
| Sep 15, 1969 |
4.60 |
| Sep 12, 1969 |
4.59 |
| Sep 11, 1969 |
4.57 |
| Sep 10, 1969 |
4.56 |
| Sep 9, 1969 |
4.54 |
| Sep 8, 1969 |
4.53 |
| Sep 5, 1969 |
4.52 |
| Sep 4, 1969 |
4.51 |
| Sep 3, 1969 |
4.50 |
| Sep 2, 1969 |
4.49 |
| Aug 29, 1969 |
4.48 |
| Aug 28, 1969 |
4.47 |
| Aug 27, 1969 |
4.47 |
| Aug 26, 1969 |
4.48 |
| Aug 25, 1969 |
4.48 |
| Aug 22, 1969 |
4.49 |
| Aug 21, 1969 |
4.49 |
| Aug 20, 1969 |
4.49 |
| Aug 19, 1969 |
4.50 |
| Aug 18, 1969 |
4.51 |
| Aug 15, 1969 |
4.51 |
| Aug 14, 1969 |
4.52 |
| Aug 13, 1969 |
4.53 |
| Aug 12, 1969 |
4.54 |
| Aug 11, 1969 |
4.55 |
| Aug 8, 1969 |
4.56 |
| Aug 7, 1969 |
4.57 |
| Aug 6, 1969 |
4.58 |
| Aug 5, 1969 |
4.58 |
| Aug 4, 1969 |
4.59 |
| Aug 1, 1969 |
4.59 |
| Jul 31, 1969 |
4.60 |
| Jul 30, 1969 |
4.60 |
| Jul 29, 1969 |
4.61 |
| Jul 28, 1969 |
4.62 |
| Jul 25, 1969 |
4.63 |
| Jul 24, 1969 |
4.64 |
| Jul 23, 1969 |
4.65 |
| Jul 22, 1969 |
4.67 |
| Jul 18, 1969 |
4.68 |
| Jul 17, 1969 |
4.69 |
| Jul 16, 1969 |
4.71 |
| Jul 15, 1969 |
4.72 |
| Jul 14, 1969 |
4.73 |
| Jul 11, 1969 |
4.74 |
| Jul 10, 1969 |
4.75 |
| Jul 9, 1969 |
4.75 |
| Jul 8, 1969 |
4.75 |
| Jul 7, 1969 |
4.75 |
| Jul 3, 1969 |
4.75 |
| Jul 2, 1969 |
4.76 |
| Jul 1, 1969 |
4.76 |
| Jun 30, 1969 |
4.76 |
| Jun 27, 1969 |
4.77 |
| Jun 26, 1969 |
4.78 |
| Jun 25, 1969 |
4.80 |
| Jun 24, 1969 |
4.81 |
| Jun 23, 1969 |
4.83 |
| Jun 20, 1969 |
4.85 |
| Jun 19, 1969 |
4.87 |
| Jun 18, 1969 |
4.88 |
| Jun 17, 1969 |
4.89 |
| Jun 16, 1969 |
4.90 |
| Jun 13, 1969 |
4.90 |
| Jun 12, 1969 |
4.90 |
| Jun 11, 1969 |
4.90 |
| Jun 10, 1969 |
4.90 |
| Jun 9, 1969 |
4.90 |
| Jun 6, 1969 |
4.90 |
| Jun 5, 1969 |
4.90 |
| Jun 4, 1969 |
4.90 |
| Jun 3, 1969 |
4.90 |
| Jun 2, 1969 |
4.90 |
| May 29, 1969 |
4.90 |
| May 28, 1969 |
4.89 |
| May 27, 1969 |
4.88 |
| May 26, 1969 |
4.87 |
| May 23, 1969 |
4.87 |
| May 22, 1969 |
4.87 |
| May 21, 1969 |
4.87 |
| May 20, 1969 |
4.87 |
| May 19, 1969 |
4.87 |
| May 16, 1969 |
4.87 |
| May 15, 1969 |
4.86 |
| May 14, 1969 |
4.86 |
| May 13, 1969 |
4.86 |
| May 12, 1969 |
4.85 |
| May 9, 1969 |
4.85 |
| May 8, 1969 |
4.85 |
| May 7, 1969 |
4.85 |
| May 6, 1969 |
4.84 |
| May 5, 1969 |
4.84 |
| May 2, 1969 |
4.84 |
| May 1, 1969 |
4.84 |
| Apr 30, 1969 |
4.85 |
| Apr 29, 1969 |
4.85 |
| Apr 28, 1969 |
4.86 |
| Apr 25, 1969 |
4.87 |
| Apr 24, 1969 |
4.88 |
| Apr 23, 1969 |
4.89 |
| Apr 22, 1969 |
4.89 |
| Apr 21, 1969 |
4.89 |
| Apr 18, 1969 |
4.88 |
| Apr 17, 1969 |
4.87 |
| Apr 16, 1969 |
4.87 |
| Apr 15, 1969 |
4.86 |
| Apr 14, 1969 |
4.86 |
| Apr 11, 1969 |
4.85 |
| Apr 10, 1969 |
4.84 |
| Apr 9, 1969 |
4.83 |
| Apr 8, 1969 |
4.82 |
| Apr 7, 1969 |
4.81 |
| Apr 3, 1969 |
4.81 |
| Apr 2, 1969 |
4.80 |
| Apr 1, 1969 |
4.80 |
| Mar 28, 1969 |
4.79 |
| Mar 27, 1969 |
4.79 |
| Mar 26, 1969 |
4.78 |
| Mar 25, 1969 |
4.77 |
| Mar 24, 1969 |
4.76 |
| Mar 21, 1969 |
4.75 |
| Mar 20, 1969 |
4.74 |
| Mar 19, 1969 |
4.74 |
| Mar 18, 1969 |
4.73 |
| Mar 17, 1969 |
4.73 |
| Mar 14, 1969 |
4.72 |
| Mar 13, 1969 |
4.71 |
| Mar 12, 1969 |
4.71 |
| Mar 11, 1969 |
4.70 |
| Mar 10, 1969 |
4.70 |
| Mar 7, 1969 |
4.70 |
| Mar 6, 1969 |
4.70 |
| Mar 5, 1969 |
4.70 |
| Mar 4, 1969 |
4.70 |
| Mar 3, 1969 |
4.70 |
| Feb 28, 1969 |
4.70 |
| Feb 27, 1969 |
4.70 |
| Feb 26, 1969 |
4.69 |
| Feb 25, 1969 |
4.69 |
| Feb 24, 1969 |
4.69 |
| Feb 20, 1969 |
4.68 |
| Feb 19, 1969 |
4.68 |
| Feb 18, 1969 |
4.69 |
| Feb 17, 1969 |
4.69 |
| Feb 14, 1969 |
4.68 |
| Feb 13, 1969 |
4.67 |
| Feb 12, 1969 |
4.66 |
| Feb 11, 1969 |
4.64 |
| Feb 7, 1969 |
4.63 |
| Feb 6, 1969 |
4.61 |
| Feb 5, 1969 |
4.61 |
| Feb 4, 1969 |
4.60 |
| Feb 3, 1969 |
4.59 |
| Jan 31, 1969 |
4.59 |
| Jan 30, 1969 |
4.58 |
| Jan 29, 1969 |
4.56 |
| Jan 28, 1969 |
4.55 |
| Jan 27, 1969 |
4.53 |
| Jan 24, 1969 |
4.52 |
| Jan 23, 1969 |
4.50 |
| Jan 22, 1969 |
4.48 |
| Jan 21, 1969 |
4.47 |
| Jan 20, 1969 |
4.45 |
| Jan 17, 1969 |
4.43 |
| Jan 16, 1969 |
4.41 |
| Jan 15, 1969 |
4.39 |
| Jan 14, 1969 |
4.37 |
| Jan 13, 1969 |
4.35 |
| Jan 10, 1969 |
4.33 |
| Jan 9, 1969 |
4.31 |
| Jan 8, 1969 |
4.29 |
| Jan 7, 1969 |
4.27 |
| Jan 6, 1969 |
4.25 |
| Jan 3, 1969 |
4.23 |
| Jan 2, 1969 |
4.21 |
| Dec 31, 1968 |
4.20 |
| Dec 30, 1968 |
4.18 |
| Dec 27, 1968 |
4.16 |
| Dec 26, 1968 |
4.13 |
| Dec 24, 1968 |
4.11 |
| Dec 23, 1968 |
4.08 |
| Dec 20, 1968 |
4.06 |
| Dec 19, 1968 |
4.02 |
| Dec 17, 1968 |
3.99 |
| Dec 16, 1968 |
3.96 |
| Dec 13, 1968 |
3.92 |
| Dec 12, 1968 |
3.89 |
| Dec 10, 1968 |
3.86 |
| Dec 9, 1968 |
3.83 |
| Dec 6, 1968 |
3.80 |
| Dec 5, 1968 |
3.77 |
| Dec 3, 1968 |
3.74 |
| Dec 2, 1968 |
3.70 |
| Nov 29, 1968 |
3.66 |
| Nov 27, 1968 |
3.62 |
| Nov 26, 1968 |
3.59 |
| Nov 25, 1968 |
3.56 |
| Nov 22, 1968 |
3.54 |
| Nov 21, 1968 |
3.51 |
| Nov 19, 1968 |
3.49 |
| Nov 18, 1968 |
3.46 |
| Nov 15, 1968 |
3.44 |
| Nov 14, 1968 |
3.42 |
| Nov 13, 1968 |
3.39 |
| Nov 12, 1968 |
3.37 |
| Nov 8, 1968 |
3.34 |
| Nov 7, 1968 |
3.32 |
| Nov 6, 1968 |
3.30 |
| Nov 4, 1968 |
3.28 |
| Nov 1, 1968 |
3.26 |
| Oct 31, 1968 |
3.24 |
| Oct 29, 1968 |
3.22 |
| Oct 28, 1968 |
3.21 |
| Oct 25, 1968 |
3.19 |
| Oct 24, 1968 |
3.17 |
| Oct 22, 1968 |
3.15 |
| Oct 21, 1968 |
3.14 |
| Oct 18, 1968 |
3.13 |
| Oct 17, 1968 |
3.12 |
| Oct 15, 1968 |
3.10 |
| Oct 14, 1968 |
3.09 |
| Oct 11, 1968 |
3.08 |
| Oct 10, 1968 |
3.07 |
| Oct 8, 1968 |
3.06 |
| Oct 7, 1968 |
3.05 |
| Oct 4, 1968 |
3.04 |
| Oct 3, 1968 |
3.03 |
| Oct 1, 1968 |
3.02 |
| Sep 30, 1968 |
3.01 |
| Sep 27, 1968 |
3.00 |
| Sep 26, 1968 |
2.98 |
| Sep 24, 1968 |
2.97 |
| Sep 23, 1968 |
2.96 |
| Sep 20, 1968 |
2.95 |
| Sep 19, 1968 |
2.94 |
| Sep 17, 1968 |
2.92 |
| Sep 16, 1968 |
2.91 |
| Sep 13, 1968 |
2.90 |
| Sep 12, 1968 |
2.88 |
| Sep 10, 1968 |
2.87 |
| Sep 9, 1968 |
2.86 |
| Sep 6, 1968 |
2.85 |
| Sep 5, 1968 |
2.84 |
| Sep 4, 1968 |
2.83 |
| Sep 3, 1968 |
2.82 |
| Aug 30, 1968 |
2.81 |
| Aug 29, 1968 |
2.80 |
| Aug 27, 1968 |
2.79 |
| Aug 26, 1968 |
2.78 |
| Aug 23, 1968 |
2.76 |
| Aug 22, 1968 |
2.75 |
| Aug 20, 1968 |
2.74 |
| Aug 19, 1968 |
2.72 |
| Aug 16, 1968 |
2.71 |
| Aug 15, 1968 |
2.70 |
| Aug 13, 1968 |
2.68 |
| Aug 12, 1968 |
2.67 |
| Aug 9, 1968 |
2.65 |
| Aug 8, 1968 |
2.64 |
| Aug 6, 1968 |
2.63 |
| Aug 5, 1968 |
2.62 |
| Aug 2, 1968 |
2.61 |
| Aug 1, 1968 |
2.60 |
| Jul 30, 1968 |
2.59 |
| Jul 29, 1968 |
2.58 |
| Jul 26, 1968 |
2.57 |
| Jul 25, 1968 |
2.56 |
| Jul 23, 1968 |
2.55 |
| Jul 22, 1968 |
2.54 |
| Jul 19, 1968 |
2.53 |
| Jul 18, 1968 |
2.52 |
| Jul 16, 1968 |
2.51 |
| Jul 15, 1968 |
2.49 |
| Jul 12, 1968 |
2.48 |
| Jul 11, 1968 |
2.47 |
| Jul 9, 1968 |
2.45 |
| Jul 8, 1968 |
2.44 |
| Jul 3, 1968 |
2.43 |
| Jul 2, 1968 |
2.42 |
| Jul 1, 1968 |
2.42 |
| Jun 28, 1968 |
2.41 |
| Jun 27, 1968 |
2.41 |
| Jun 25, 1968 |
2.40 |
| Jun 24, 1968 |
2.40 |
| Jun 21, 1968 |
2.39 |
| Jun 20, 1968 |
2.38 |
| Jun 18, 1968 |
2.38 |
| Jun 17, 1968 |
2.37 |
| Jun 14, 1968 |
2.36 |
| Jun 13, 1968 |
2.35 |
| Jun 11, 1968 |
2.34 |
| Jun 10, 1968 |
2.33 |
| Jun 7, 1968 |
2.31 |
| Jun 6, 1968 |
2.30 |
| Jun 5, 1968 |
2.28 |
| Jun 4, 1968 |
2.27 |
| Jun 3, 1968 |
2.26 |
| May 31, 1968 |
2.24 |
| May 29, 1968 |
2.23 |
| May 28, 1968 |
2.22 |
| May 27, 1968 |
2.22 |
| May 24, 1968 |
2.21 |
| May 23, 1968 |
2.20 |
| May 22, 1968 |
2.19 |
| May 21, 1968 |
2.19 |
| May 20, 1968 |
2.18 |
| May 17, 1968 |
2.18 |
| May 16, 1968 |
2.18 |
| May 15, 1968 |
2.17 |
| May 14, 1968 |
2.16 |
| May 13, 1968 |
2.16 |
| May 10, 1968 |
2.15 |
| May 9, 1968 |
2.15 |
| May 8, 1968 |
2.14 |
| May 7, 1968 |
2.14 |
| May 6, 1968 |
2.13 |
| May 3, 1968 |
2.13 |
| May 2, 1968 |
2.12 |
| May 1, 1968 |
2.11 |
| Apr 30, 1968 |
2.10 |
| Apr 29, 1968 |
2.10 |
| Apr 26, 1968 |
2.09 |
| Apr 25, 1968 |
2.09 |
| Apr 24, 1968 |
2.08 |
| Apr 23, 1968 |
2.08 |
| Apr 22, 1968 |
2.08 |
| Apr 19, 1968 |
2.08 |
| Apr 18, 1968 |
2.08 |
| Apr 17, 1968 |
2.09 |
| Apr 16, 1968 |
2.09 |
| Apr 15, 1968 |
2.09 |
| Apr 11, 1968 |
2.09 |
| Apr 10, 1968 |
2.10 |
| Apr 8, 1968 |
2.10 |
| Apr 5, 1968 |
2.10 |
| Apr 4, 1968 |
2.11 |
| Apr 3, 1968 |
2.11 |
| Apr 2, 1968 |
2.12 |
| Apr 1, 1968 |
2.12 |
| Mar 29, 1968 |
2.13 |
| Mar 28, 1968 |
2.13 |
| Mar 27, 1968 |
2.14 |
| Mar 26, 1968 |
2.15 |
| Mar 25, 1968 |
2.15 |
| Mar 22, 1968 |
2.16 |
| Mar 21, 1968 |
2.17 |
| Mar 20, 1968 |
2.17 |
| Mar 19, 1968 |
2.17 |
| Mar 18, 1968 |
2.18 |
| Mar 15, 1968 |
2.18 |
| Mar 14, 1968 |
2.18 |
| Mar 13, 1968 |
2.18 |
