Vestis (VSTS) DMA 50 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
9.16 |
| May 20, 2026 |
9.08 |
| May 19, 2026 |
9.00 |
| May 18, 2026 |
8.92 |
| May 15, 2026 |
8.84 |
| May 14, 2026 |
8.75 |
| May 13, 2026 |
8.66 |
| May 12, 2026 |
8.59 |
| May 11, 2026 |
8.51 |
| May 8, 2026 |
8.48 |
| May 7, 2026 |
8.45 |
| May 6, 2026 |
8.42 |
| May 5, 2026 |
8.38 |
| May 4, 2026 |
8.35 |
| May 1, 2026 |
8.33 |
| Apr 30, 2026 |
8.29 |
| Apr 29, 2026 |
8.25 |
| Apr 28, 2026 |
8.21 |
| Apr 27, 2026 |
8.17 |
| Apr 24, 2026 |
8.14 |
| Apr 23, 2026 |
8.12 |
| Apr 22, 2026 |
8.10 |
| Apr 21, 2026 |
8.05 |
| Apr 20, 2026 |
7.99 |
| Apr 17, 2026 |
7.92 |
| Apr 16, 2026 |
7.86 |
| Apr 15, 2026 |
7.81 |
| Apr 14, 2026 |
7.76 |
| Apr 13, 2026 |
7.70 |
| Apr 10, 2026 |
7.66 |
| Apr 9, 2026 |
7.61 |
| Apr 8, 2026 |
7.57 |
| Apr 7, 2026 |
7.55 |
| Apr 6, 2026 |
7.53 |
| Apr 2, 2026 |
7.51 |
| Apr 1, 2026 |
7.48 |
| Mar 31, 2026 |
7.46 |
| Mar 30, 2026 |
7.44 |
| Mar 27, 2026 |
7.42 |
| Mar 26, 2026 |
7.39 |
| Mar 25, 2026 |
7.37 |
| Mar 24, 2026 |
7.34 |
| Mar 23, 2026 |
7.31 |
| Mar 20, 2026 |
7.28 |
| Mar 19, 2026 |
7.28 |
| Mar 18, 2026 |
7.27 |
| Mar 17, 2026 |
7.25 |
| Mar 16, 2026 |
7.23 |
| Mar 13, 2026 |
7.22 |
| Mar 12, 2026 |
7.20 |
| Mar 11, 2026 |
7.18 |
| Mar 10, 2026 |
7.16 |
| Mar 9, 2026 |
7.14 |
| Mar 6, 2026 |
7.12 |
| Mar 5, 2026 |
7.10 |
| Mar 4, 2026 |
7.08 |
| Mar 3, 2026 |
7.06 |
| Mar 2, 2026 |
7.05 |
| Feb 27, 2026 |
7.03 |
| Feb 26, 2026 |
7.02 |
| Feb 25, 2026 |
7.02 |
| Feb 24, 2026 |
7.01 |
| Feb 23, 2026 |
7.01 |
| Feb 20, 2026 |
7.00 |
| Feb 19, 2026 |
6.98 |
| Feb 18, 2026 |
6.97 |
| Feb 17, 2026 |
6.95 |
| Feb 13, 2026 |
6.92 |
| Feb 12, 2026 |
6.90 |
| Feb 11, 2026 |
6.87 |
| Feb 10, 2026 |
6.82 |
| Feb 9, 2026 |
6.78 |
| Feb 6, 2026 |
6.76 |
| Feb 5, 2026 |
6.74 |
| Feb 4, 2026 |
6.72 |
| Feb 3, 2026 |
6.70 |
| Feb 2, 2026 |
6.67 |
| Jan 30, 2026 |
6.65 |
| Jan 29, 2026 |
6.62 |
| Jan 28, 2026 |
6.59 |
| Jan 27, 2026 |
6.57 |
| Jan 26, 2026 |
6.55 |
| Jan 23, 2026 |
6.52 |
| Jan 22, 2026 |
6.49 |
| Jan 21, 2026 |
6.46 |
| Jan 20, 2026 |
6.43 |
| Jan 16, 2026 |
6.41 |
| Jan 15, 2026 |
6.37 |
| Jan 14, 2026 |
6.33 |
| Jan 13, 2026 |
6.31 |
| Jan 12, 2026 |
6.28 |
| Jan 9, 2026 |
6.26 |
| Jan 8, 2026 |
6.24 |
| Jan 7, 2026 |
6.22 |
| Jan 6, 2026 |
6.19 |
| Jan 5, 2026 |
6.15 |
| Jan 2, 2026 |
6.12 |
| Dec 31, 2025 |
6.09 |
| Dec 30, 2025 |
6.05 |
| Dec 29, 2025 |
6.02 |
| Dec 26, 2025 |
5.98 |
| Dec 24, 2025 |
5.94 |
| Dec 23, 2025 |
5.90 |
| Dec 22, 2025 |
5.86 |
| Dec 19, 2025 |
5.82 |
| Dec 18, 2025 |
5.78 |
| Dec 17, 2025 |
5.74 |
| Dec 16, 2025 |
5.70 |
| Dec 15, 2025 |
5.67 |
| Dec 12, 2025 |
5.62 |
| Dec 11, 2025 |
5.56 |
| Dec 10, 2025 |
5.52 |
| Dec 9, 2025 |
5.46 |
| Dec 8, 2025 |
5.41 |
| Dec 5, 2025 |
5.35 |
| Dec 4, 2025 |
5.29 |
| Dec 3, 2025 |
5.24 |
| Dec 2, 2025 |
5.20 |
| Dec 1, 2025 |
5.16 |
| Nov 28, 2025 |
5.10 |
| Nov 26, 2025 |
5.06 |
| Nov 25, 2025 |
5.01 |
| Nov 24, 2025 |
4.97 |
| Nov 21, 2025 |
4.93 |
| Nov 20, 2025 |
4.89 |
| Nov 19, 2025 |
4.87 |
| Nov 18, 2025 |
4.84 |
| Nov 17, 2025 |
4.81 |
| Nov 14, 2025 |
4.79 |
| Nov 13, 2025 |
4.78 |
| Nov 12, 2025 |
4.76 |
| Nov 11, 2025 |
4.74 |
| Nov 10, 2025 |
4.72 |
| Nov 7, 2025 |
4.71 |
| Nov 6, 2025 |
4.70 |
| Nov 5, 2025 |
4.68 |
| Nov 4, 2025 |
4.67 |
| Nov 3, 2025 |
4.66 |
| Oct 31, 2025 |
4.65 |
| Oct 30, 2025 |
4.64 |
| Oct 29, 2025 |
4.64 |
| Oct 28, 2025 |
4.63 |
| Oct 27, 2025 |
4.62 |
| Oct 24, 2025 |
4.60 |
| Oct 23, 2025 |
4.59 |
| Oct 22, 2025 |
4.58 |
| Oct 21, 2025 |
4.57 |
| Oct 20, 2025 |
4.56 |
| Oct 17, 2025 |
4.55 |
| Oct 16, 2025 |
4.56 |
| Oct 15, 2025 |
4.58 |
| Oct 14, 2025 |
4.60 |
| Oct 13, 2025 |
4.62 |
| Oct 10, 2025 |
4.65 |
| Oct 9, 2025 |
4.67 |
| Oct 8, 2025 |
4.69 |
| Oct 7, 2025 |
4.72 |
| Oct 6, 2025 |
4.75 |
| Oct 3, 2025 |
4.77 |
| Oct 2, 2025 |
4.80 |
| Oct 1, 2025 |
4.83 |
| Sep 30, 2025 |
4.86 |
| Sep 29, 2025 |
4.89 |
| Sep 26, 2025 |
4.92 |
| Sep 25, 2025 |
4.96 |
| Sep 24, 2025 |
5.00 |
| Sep 23, 2025 |
5.03 |
| Sep 22, 2025 |
5.07 |
| Sep 19, 2025 |
5.11 |
| Sep 18, 2025 |
5.15 |
| Sep 17, 2025 |
5.19 |
| Sep 16, 2025 |
5.23 |
| Sep 15, 2025 |
5.27 |
| Sep 12, 2025 |
5.31 |
| Sep 11, 2025 |
5.35 |
| Sep 10, 2025 |
5.38 |
| Sep 9, 2025 |
5.41 |
| Sep 8, 2025 |
5.45 |
| Sep 5, 2025 |
5.49 |
| Sep 4, 2025 |
5.52 |
| Sep 3, 2025 |
5.55 |
| Sep 2, 2025 |
5.58 |
| Aug 29, 2025 |
5.60 |
| Aug 28, 2025 |
5.63 |
| Aug 27, 2025 |
5.65 |
| Aug 26, 2025 |
5.68 |
| Aug 25, 2025 |
5.70 |
| Aug 22, 2025 |
5.73 |
| Aug 21, 2025 |
5.76 |
| Aug 20, 2025 |
5.79 |
| Aug 19, 2025 |
5.82 |
| Aug 18, 2025 |
5.85 |
| Aug 15, 2025 |
5.88 |
| Aug 14, 2025 |
5.91 |
| Aug 13, 2025 |
5.95 |
| Aug 12, 2025 |
5.98 |
| Aug 11, 2025 |
6.02 |
| Aug 8, 2025 |
6.05 |
| Aug 7, 2025 |
6.08 |
| Aug 6, 2025 |
6.09 |
| Aug 5, 2025 |
6.10 |
| Aug 4, 2025 |
6.10 |
| Aug 1, 2025 |
6.09 |
| Jul 31, 2025 |
6.09 |
| Jul 30, 2025 |
6.09 |
| Jul 29, 2025 |
6.09 |
| Jul 28, 2025 |
6.09 |
| Jul 25, 2025 |
6.08 |
| Jul 24, 2025 |
6.08 |
| Jul 23, 2025 |
6.09 |
| Jul 22, 2025 |
6.08 |
| Jul 21, 2025 |
6.09 |
| Jul 18, 2025 |
6.07 |
| Jul 17, 2025 |
6.12 |
| Jul 16, 2025 |
6.18 |
| Jul 15, 2025 |
6.24 |
| Jul 14, 2025 |
6.29 |
| Jul 11, 2025 |
6.35 |
| Jul 10, 2025 |
6.40 |
| Jul 9, 2025 |
6.45 |
| Jul 8, 2025 |
6.51 |
| Jul 7, 2025 |
6.56 |
| Jul 3, 2025 |
6.61 |
| Jul 2, 2025 |
6.65 |
| Jul 1, 2025 |
6.68 |
| Jun 30, 2025 |
6.71 |
| Jun 27, 2025 |
6.75 |
| Jun 26, 2025 |
6.78 |
| Jun 25, 2025 |
6.82 |
| Jun 24, 2025 |
6.85 |
| Jun 23, 2025 |
6.89 |
| Jun 20, 2025 |
6.95 |
| Jun 18, 2025 |
6.98 |
| Jun 17, 2025 |
7.02 |
| Jun 16, 2025 |
7.07 |
| Jun 13, 2025 |
7.13 |
| Jun 12, 2025 |
7.21 |
| Jun 11, 2025 |
7.28 |
| Jun 10, 2025 |
7.36 |
| Jun 9, 2025 |
7.43 |
| Jun 6, 2025 |
7.51 |
| Jun 5, 2025 |
7.59 |
| Jun 4, 2025 |
7.67 |
| Jun 3, 2025 |
7.75 |
| Jun 2, 2025 |
7.82 |
| May 30, 2025 |
7.90 |
| May 29, 2025 |
7.98 |
| May 28, 2025 |
8.08 |
| May 27, 2025 |
8.18 |
| May 23, 2025 |
8.27 |
| May 22, 2025 |
8.37 |
| May 21, 2025 |
8.47 |
| May 20, 2025 |
8.58 |
| May 19, 2025 |
8.67 |
| May 16, 2025 |
8.78 |
| May 15, 2025 |
8.89 |
| May 14, 2025 |
8.99 |
| May 13, 2025 |
9.09 |
| May 12, 2025 |
9.19 |
| May 9, 2025 |
9.30 |
| May 8, 2025 |
9.41 |
| May 7, 2025 |
9.53 |
| May 6, 2025 |
9.68 |
| May 5, 2025 |
9.77 |
| May 2, 2025 |
9.85 |
| May 1, 2025 |
9.94 |
| Apr 30, 2025 |
10.04 |
| Apr 29, 2025 |
10.13 |
| Apr 28, 2025 |
10.23 |
| Apr 25, 2025 |
10.33 |
| Apr 24, 2025 |
10.42 |
| Apr 23, 2025 |
10.52 |
| Apr 22, 2025 |
10.63 |
| Apr 21, 2025 |
10.75 |
| Apr 17, 2025 |
10.87 |
| Apr 16, 2025 |
10.99 |
| Apr 15, 2025 |
11.11 |
| Apr 14, 2025 |
11.23 |
| Apr 11, 2025 |
11.35 |
| Apr 10, 2025 |
11.51 |
| Apr 9, 2025 |
11.67 |
| Apr 8, 2025 |
11.82 |
| Apr 7, 2025 |
11.99 |
| Apr 4, 2025 |
12.15 |
| Apr 3, 2025 |
12.32 |
| Apr 2, 2025 |
12.46 |
| Apr 1, 2025 |
12.59 |
| Mar 31, 2025 |
12.72 |
| Mar 28, 2025 |
12.85 |
| Mar 27, 2025 |
12.98 |
| Mar 26, 2025 |
13.09 |
| Mar 25, 2025 |
13.21 |
| Mar 24, 2025 |
13.32 |
| Mar 21, 2025 |
13.45 |
| Mar 20, 2025 |
13.57 |
| Mar 19, 2025 |
13.69 |
| Mar 18, 2025 |
13.79 |
| Mar 17, 2025 |
13.88 |
| Mar 14, 2025 |
13.96 |
| Mar 13, 2025 |
14.05 |
| Mar 12, 2025 |
14.15 |
| Mar 11, 2025 |
14.24 |
| Mar 10, 2025 |
14.34 |
| Mar 7, 2025 |
14.44 |
| Mar 6, 2025 |
14.54 |
| Mar 5, 2025 |
14.63 |
| Mar 4, 2025 |
14.71 |
| Mar 3, 2025 |
14.81 |
| Feb 28, 2025 |
14.91 |
| Feb 27, 2025 |
14.99 |
| Feb 26, 2025 |
15.08 |
| Feb 25, 2025 |
15.17 |
| Feb 24, 2025 |
15.24 |
| Feb 21, 2025 |
15.31 |
| Feb 20, 2025 |
15.37 |
| Feb 19, 2025 |
15.43 |
| Feb 18, 2025 |
15.48 |
| Feb 14, 2025 |
15.54 |
| Feb 13, 2025 |
15.59 |
| Feb 12, 2025 |
15.64 |
| Feb 11, 2025 |
15.69 |
| Feb 10, 2025 |
15.74 |
| Feb 7, 2025 |
15.79 |
| Feb 6, 2025 |
15.84 |
| Feb 5, 2025 |
15.87 |
| Feb 4, 2025 |
15.87 |
| Feb 3, 2025 |
15.86 |
| Jan 31, 2025 |
15.85 |
| Jan 30, 2025 |
15.85 |
| Jan 29, 2025 |
15.82 |
| Jan 28, 2025 |
15.79 |
| Jan 27, 2025 |
15.75 |
| Jan 24, 2025 |
15.72 |
| Jan 23, 2025 |
15.68 |
| Jan 22, 2025 |
15.63 |
| Jan 21, 2025 |
15.59 |
| Jan 17, 2025 |
15.53 |
| Jan 16, 2025 |
15.47 |
| Jan 15, 2025 |
15.41 |
| Jan 14, 2025 |
15.36 |
| Jan 13, 2025 |
15.31 |
| Jan 10, 2025 |
15.27 |
| Jan 8, 2025 |
15.24 |
| Jan 7, 2025 |
15.19 |
| Jan 6, 2025 |
15.15 |
| Jan 3, 2025 |
15.11 |
| Jan 2, 2025 |
15.10 |
| Dec 31, 2024 |
15.10 |
| Dec 30, 2024 |
15.10 |
| Dec 27, 2024 |
15.10 |
| Dec 26, 2024 |
15.09 |
| Dec 24, 2024 |
15.08 |
| Dec 23, 2024 |
15.06 |
| Dec 20, 2024 |
15.04 |
| Dec 19, 2024 |
15.01 |
| Dec 18, 2024 |
15.00 |
| Dec 17, 2024 |
14.98 |
| Dec 16, 2024 |
14.95 |
| Dec 13, 2024 |
14.92 |
| Dec 12, 2024 |
14.89 |
| Dec 11, 2024 |
14.86 |
| Dec 10, 2024 |
14.82 |
| Dec 9, 2024 |
14.79 |
| Dec 6, 2024 |
14.76 |
| Dec 5, 2024 |
14.74 |
| Dec 4, 2024 |
14.72 |
| Dec 3, 2024 |
14.71 |
| Dec 2, 2024 |
14.69 |
| Nov 29, 2024 |
14.68 |
| Nov 27, 2024 |
14.67 |
| Nov 26, 2024 |
14.65 |
| Nov 25, 2024 |
14.62 |
| Nov 22, 2024 |
14.60 |
| Nov 21, 2024 |
14.58 |
| Nov 20, 2024 |
14.56 |
| Nov 19, 2024 |
14.59 |
| Nov 18, 2024 |
14.62 |
| Nov 15, 2024 |
14.64 |
| Nov 14, 2024 |
14.66 |
| Nov 13, 2024 |
14.68 |
| Nov 12, 2024 |
14.67 |
| Nov 11, 2024 |
14.66 |
| Nov 8, 2024 |
14.66 |
| Nov 7, 2024 |
14.65 |
| Nov 6, 2024 |
14.65 |
| Nov 5, 2024 |
14.64 |
| Nov 4, 2024 |
14.64 |
| Nov 1, 2024 |
14.65 |
| Oct 31, 2024 |
14.65 |
| Oct 30, 2024 |
14.65 |
| Oct 29, 2024 |
14.64 |
| Oct 28, 2024 |
14.62 |
| Oct 25, 2024 |
14.60 |
| Oct 24, 2024 |
14.59 |
| Oct 23, 2024 |
14.56 |
| Oct 22, 2024 |
14.54 |
| Oct 21, 2024 |
14.49 |
| Oct 18, 2024 |
14.45 |
| Oct 17, 2024 |
14.40 |
| Oct 16, 2024 |
14.35 |
| Oct 15, 2024 |
14.30 |
| Oct 14, 2024 |
14.24 |
| Oct 11, 2024 |
14.19 |
| Oct 10, 2024 |
14.16 |
| Oct 9, 2024 |
14.12 |
| Oct 8, 2024 |
14.08 |
| Oct 7, 2024 |
14.04 |
| Oct 4, 2024 |
13.99 |
| Oct 3, 2024 |
13.95 |
| Oct 2, 2024 |
13.90 |
| Oct 1, 2024 |
13.86 |
| Sep 30, 2024 |
13.82 |
| Sep 27, 2024 |
13.77 |
| Sep 26, 2024 |
13.70 |
| Sep 25, 2024 |
13.65 |
| Sep 24, 2024 |
13.60 |
| Sep 23, 2024 |
13.53 |
| Sep 20, 2024 |
13.47 |
| Sep 19, 2024 |
13.40 |
| Sep 18, 2024 |
13.33 |
| Sep 17, 2024 |
13.27 |
| Sep 16, 2024 |
13.20 |
| Sep 13, 2024 |
13.12 |
| Sep 12, 2024 |
13.05 |
| Sep 11, 2024 |
12.98 |
| Sep 10, 2024 |
12.92 |
| Sep 9, 2024 |
12.87 |
| Sep 6, 2024 |
12.82 |
| Sep 5, 2024 |
12.77 |
| Sep 4, 2024 |
12.71 |
| Sep 3, 2024 |
12.67 |
| Aug 30, 2024 |
12.64 |
| Aug 29, 2024 |
12.59 |
| Aug 28, 2024 |
12.55 |
| Aug 27, 2024 |
12.52 |
| Aug 26, 2024 |
12.47 |
| Aug 23, 2024 |
12.44 |
| Aug 22, 2024 |
12.41 |
| Aug 21, 2024 |
12.39 |
| Aug 20, 2024 |
12.36 |
| Aug 19, 2024 |
12.33 |
| Aug 16, 2024 |
12.32 |
| Aug 15, 2024 |
12.30 |
| Aug 14, 2024 |
12.28 |
| Aug 13, 2024 |
12.27 |
| Aug 12, 2024 |
12.25 |
| Aug 9, 2024 |
12.25 |
| Aug 8, 2024 |
12.22 |
| Aug 7, 2024 |
12.20 |
| Aug 6, 2024 |
12.18 |
| Aug 5, 2024 |
12.17 |
| Aug 2, 2024 |
12.18 |
| Aug 1, 2024 |
12.18 |
| Jul 31, 2024 |
12.17 |
| Jul 30, 2024 |
12.16 |
| Jul 29, 2024 |
12.16 |
| Jul 26, 2024 |
12.17 |
| Jul 25, 2024 |
12.17 |
| Jul 24, 2024 |
12.16 |
| Jul 23, 2024 |
12.15 |
| Jul 22, 2024 |
12.13 |
| Jul 19, 2024 |
12.09 |
| Jul 18, 2024 |
12.04 |
| Jul 17, 2024 |
12.00 |
| Jul 16, 2024 |
11.94 |
| Jul 15, 2024 |
11.88 |
| Jul 12, 2024 |
12.01 |
| Jul 11, 2024 |
12.13 |
| Jul 10, 2024 |
12.26 |
| Jul 9, 2024 |
12.40 |
| Jul 8, 2024 |
12.53 |
| Jul 5, 2024 |
12.67 |
| Jul 3, 2024 |
12.83 |
| Jul 2, 2024 |
12.97 |
| Jul 1, 2024 |
13.12 |
| Jun 28, 2024 |
13.26 |
| Jun 27, 2024 |
13.39 |
| Jun 26, 2024 |
13.52 |
| Jun 25, 2024 |
13.65 |
| Jun 24, 2024 |
13.79 |
| Jun 21, 2024 |
13.94 |
| Jun 20, 2024 |
14.08 |
| Jun 18, 2024 |
14.23 |
| Jun 17, 2024 |
14.38 |
| Jun 14, 2024 |
14.53 |
| Jun 13, 2024 |
14.67 |
| Jun 12, 2024 |
14.81 |
| Jun 11, 2024 |
14.94 |
| Jun 10, 2024 |
15.08 |
| Jun 7, 2024 |
15.23 |
| Jun 6, 2024 |
15.36 |
| Jun 5, 2024 |
15.48 |
| Jun 4, 2024 |
15.60 |
| Jun 3, 2024 |
15.71 |
| May 31, 2024 |
15.82 |
| May 30, 2024 |
15.94 |
| May 29, 2024 |
16.05 |
| May 28, 2024 |
16.18 |
| May 24, 2024 |
16.30 |
| May 23, 2024 |
16.43 |
| May 22, 2024 |
16.55 |
| May 21, 2024 |
16.67 |
| May 20, 2024 |
16.80 |
| May 17, 2024 |
16.92 |
| May 16, 2024 |
17.05 |
| May 15, 2024 |
17.17 |
| May 14, 2024 |
17.28 |
| May 13, 2024 |
17.40 |
| May 10, 2024 |
17.53 |
| May 9, 2024 |
17.68 |
| May 8, 2024 |
17.83 |
| May 7, 2024 |
18.01 |
| May 6, 2024 |
18.20 |
| May 3, 2024 |
18.40 |
| May 2, 2024 |
18.60 |
| May 1, 2024 |
18.79 |
| Apr 30, 2024 |
18.80 |
| Apr 29, 2024 |
18.81 |
| Apr 26, 2024 |
18.83 |
| Apr 25, 2024 |
18.83 |
| Apr 24, 2024 |
18.83 |
| Apr 23, 2024 |
18.85 |
| Apr 22, 2024 |
18.85 |
| Apr 19, 2024 |
18.88 |
| Apr 18, 2024 |
18.89 |
| Apr 17, 2024 |
18.97 |
| Apr 16, 2024 |
19.03 |
| Apr 15, 2024 |
19.10 |
| Apr 12, 2024 |
19.16 |
| Apr 11, 2024 |
19.20 |
| Apr 10, 2024 |
19.26 |
| Apr 9, 2024 |
19.31 |
| Apr 8, 2024 |
19.34 |
| Apr 5, 2024 |
19.39 |
| Apr 4, 2024 |
19.43 |
| Apr 3, 2024 |
19.49 |
| Apr 2, 2024 |
19.53 |
| Apr 1, 2024 |
19.58 |
| Mar 28, 2024 |
19.61 |
| Mar 27, 2024 |
19.63 |
| Mar 26, 2024 |
19.67 |
| Mar 25, 2024 |
19.73 |
| Mar 22, 2024 |
19.78 |
| Mar 21, 2024 |
19.83 |
| Mar 20, 2024 |
19.88 |
| Mar 19, 2024 |
19.94 |
| Mar 18, 2024 |
20.00 |
| Mar 15, 2024 |
20.04 |
| Mar 14, 2024 |
20.09 |
| Mar 13, 2024 |
20.14 |
| Mar 12, 2024 |
20.20 |
| Mar 11, 2024 |
20.24 |
| Mar 8, 2024 |
20.29 |
| Mar 7, 2024 |
20.33 |
| Mar 6, 2024 |
20.37 |
| Mar 5, 2024 |
20.41 |
| Mar 4, 2024 |
20.45 |
| Mar 1, 2024 |
20.48 |
| Feb 29, 2024 |
20.50 |
| Feb 28, 2024 |
20.51 |
| Feb 27, 2024 |
20.51 |
| Feb 26, 2024 |
20.49 |
| Feb 23, 2024 |
20.47 |
| Feb 22, 2024 |
20.44 |
| Feb 21, 2024 |
20.43 |
| Feb 20, 2024 |
20.43 |
| Feb 16, 2024 |
20.41 |
| Feb 15, 2024 |
20.40 |
| Feb 14, 2024 |
20.39 |
| Feb 13, 2024 |
20.38 |
| Feb 12, 2024 |
20.37 |
| Feb 9, 2024 |
20.34 |
| Feb 8, 2024 |
20.30 |
| Feb 7, 2024 |
20.23 |
| Feb 6, 2024 |
20.18 |
| Feb 5, 2024 |
20.07 |
| Feb 2, 2024 |
19.96 |
| Feb 1, 2024 |
19.84 |
| Jan 31, 2024 |
19.73 |
| Jan 30, 2024 |
19.63 |
| Jan 29, 2024 |
19.54 |
| Jan 26, 2024 |
19.44 |
| Jan 25, 2024 |
19.34 |
| Jan 24, 2024 |
19.24 |
| Jan 23, 2024 |
19.14 |
| Jan 22, 2024 |
19.05 |
| Jan 19, 2024 |
18.97 |
| Jan 18, 2024 |
18.89 |
| Jan 17, 2024 |
18.81 |
| Jan 16, 2024 |
18.73 |
| Jan 12, 2024 |
18.62 |
| Jan 11, 2024 |
18.51 |
| Jan 10, 2024 |
18.38 |
| Jan 9, 2024 |
18.26 |
| Jan 8, 2024 |
18.15 |
| Jan 5, 2024 |
18.02 |
| Jan 4, 2024 |
17.91 |
| Jan 3, 2024 |
17.80 |
| Jan 2, 2024 |
17.69 |
| Dec 29, 2023 |
17.56 |
| Dec 28, 2023 |
17.44 |
| Dec 27, 2023 |
17.33 |
| Dec 26, 2023 |
17.22 |
| Dec 22, 2023 |
17.10 |
| Dec 21, 2023 |
16.98 |
| Dec 20, 2023 |
16.87 |
| Dec 19, 2023 |
16.79 |
| Dec 18, 2023 |
16.68 |
| Dec 15, 2023 |
16.60 |
| Dec 14, 2023 |
16.52 |
| Dec 13, 2023 |
16.47 |
| Dec 12, 2023 |
16.42 |
| Dec 11, 2023 |
16.39 |
| Dec 8, 2023 |
16.40 |
| Dec 7, 2023 |
16.41 |
| Dec 6, 2023 |
16.42 |
