Ryder System (R) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
19.60 |
| May 20, 2026 |
19.24 |
| May 19, 2026 |
18.70 |
| May 18, 2026 |
18.96 |
| May 15, 2026 |
18.94 |
| May 14, 2026 |
18.98 |
| May 13, 2026 |
18.64 |
| May 12, 2026 |
18.68 |
| May 11, 2026 |
19.07 |
| May 8, 2026 |
19.62 |
| May 7, 2026 |
19.84 |
| May 6, 2026 |
19.81 |
| May 5, 2026 |
19.72 |
| May 4, 2026 |
19.11 |
| May 1, 2026 |
20.51 |
| Apr 30, 2026 |
20.82 |
| Apr 29, 2026 |
20.13 |
| Apr 28, 2026 |
20.32 |
| Apr 27, 2026 |
20.46 |
| Apr 24, 2026 |
20.78 |
| Apr 23, 2026 |
19.90 |
| Apr 22, 2026 |
18.67 |
| Apr 21, 2026 |
18.95 |
| Apr 20, 2026 |
18.87 |
| Apr 17, 2026 |
18.63 |
| Apr 16, 2026 |
18.16 |
| Apr 15, 2026 |
17.39 |
| Apr 14, 2026 |
18.03 |
| Apr 13, 2026 |
18.09 |
| Apr 10, 2026 |
17.96 |
| Apr 9, 2026 |
18.21 |
| Apr 8, 2026 |
18.07 |
| Apr 7, 2026 |
17.01 |
| Apr 6, 2026 |
16.93 |
| Apr 2, 2026 |
16.89 |
| Apr 1, 2026 |
16.97 |
| Mar 31, 2026 |
16.79 |
| Mar 30, 2026 |
17.49 |
| Mar 27, 2026 |
17.56 |
| Mar 26, 2026 |
17.77 |
| Mar 25, 2026 |
18.10 |
| Mar 24, 2026 |
18.21 |
| Mar 23, 2026 |
17.65 |
| Mar 20, 2026 |
17.05 |
| Mar 19, 2026 |
17.11 |
| Mar 18, 2026 |
17.20 |
| Mar 17, 2026 |
17.16 |
| Mar 16, 2026 |
16.94 |
| Mar 13, 2026 |
16.70 |
| Mar 12, 2026 |
16.62 |
| Mar 11, 2026 |
17.29 |
| Mar 10, 2026 |
18.02 |
| Mar 9, 2026 |
17.94 |
| Mar 6, 2026 |
17.68 |
| Mar 5, 2026 |
18.70 |
| Mar 4, 2026 |
19.12 |
| Mar 3, 2026 |
18.93 |
| Mar 2, 2026 |
19.68 |
| Feb 27, 2026 |
19.69 |
| Feb 26, 2026 |
19.83 |
| Feb 25, 2026 |
19.64 |
| Feb 24, 2026 |
19.86 |
| Feb 23, 2026 |
19.53 |
| Feb 20, 2026 |
19.92 |
| Feb 19, 2026 |
19.50 |
| Feb 18, 2026 |
19.83 |
| Feb 17, 2026 |
19.22 |
| Feb 13, 2026 |
19.00 |
| Feb 12, 2026 |
18.49 |
| Feb 11, 2026 |
19.32 |
| Feb 10, 2026 |
18.86 |
| Feb 9, 2026 |
19.18 |
| Feb 6, 2026 |
19.33 |
| Feb 5, 2026 |
19.05 |
| Feb 4, 2026 |
18.94 |
| Feb 3, 2026 |
18.05 |
| Feb 2, 2026 |
18.05 |
| Jan 30, 2026 |
17.00 |
| Jan 29, 2026 |
17.10 |
| Jan 28, 2026 |
16.94 |
| Jan 27, 2026 |
16.91 |
| Jan 26, 2026 |
16.94 |
| Jan 23, 2026 |
16.92 |
| Jan 22, 2026 |
17.45 |
| Jan 21, 2026 |
17.29 |
| Jan 20, 2026 |
16.71 |
| Jan 16, 2026 |
16.95 |
| Jan 15, 2026 |
17.27 |
| Jan 14, 2026 |
17.09 |
| Jan 13, 2026 |
16.96 |
| Jan 12, 2026 |
16.98 |
| Jan 9, 2026 |
17.02 |
| Jan 8, 2026 |
16.89 |
| Jan 7, 2026 |
16.72 |
| Jan 6, 2026 |
17.07 |
| Jan 5, 2026 |
16.64 |
| Jan 2, 2026 |
17.26 |
| Dec 31, 2025 |
17.01 |
| Dec 30, 2025 |
-90.18 |
| Dec 29, 2025 |
-90.77 |
| Dec 26, 2025 |
-91.71 |
| Dec 24, 2025 |
-92.45 |
| Dec 23, 2025 |
-92.09 |
| Dec 22, 2025 |
-91.24 |
| Dec 19, 2025 |
-89.55 |
| Dec 18, 2025 |
-88.90 |
| Dec 17, 2025 |
-88.11 |
| Dec 16, 2025 |
-89.54 |
| Dec 15, 2025 |
-89.12 |
| Dec 12, 2025 |
-88.60 |
| Dec 11, 2025 |
-92.57 |
| Dec 10, 2025 |
-90.72 |
| Dec 9, 2025 |
-87.11 |
| Dec 8, 2025 |
-87.56 |
| Dec 5, 2025 |
-87.13 |
| Dec 4, 2025 |
-84.15 |
| Dec 3, 2025 |
-83.44 |
| Dec 2, 2025 |
-80.39 |
| Dec 1, 2025 |
-80.46 |
| Nov 28, 2025 |
-80.97 |
| Nov 26, 2025 |
-80.63 |
| Nov 25, 2025 |
-80.58 |
| Nov 24, 2025 |
-79.45 |
| Nov 21, 2025 |
-78.65 |
| Nov 20, 2025 |
-75.96 |
| Nov 19, 2025 |
-77.90 |
| Nov 18, 2025 |
-77.61 |
| Nov 17, 2025 |
-76.87 |
| Nov 14, 2025 |
-79.70 |
| Nov 13, 2025 |
-79.14 |
| Nov 12, 2025 |
-80.80 |
| Nov 11, 2025 |
-79.59 |
| Nov 10, 2025 |
-79.24 |
| Nov 7, 2025 |
-79.20 |
| Nov 6, 2025 |
-78.34 |
| Nov 5, 2025 |
-78.33 |
| Nov 4, 2025 |
-78.23 |
| Nov 3, 2025 |
-78.74 |
| Oct 31, 2025 |
-79.11 |
| Oct 30, 2025 |
-79.19 |
| Oct 29, 2025 |
-79.84 |
| Oct 28, 2025 |
-78.97 |
| Oct 27, 2025 |
-78.66 |
| Oct 24, 2025 |
-75.41 |
| Oct 23, 2025 |
-74.89 |
| Oct 22, 2025 |
-85.46 |
| Oct 21, 2025 |
-86.57 |
| Oct 20, 2025 |
-85.81 |
| Oct 17, 2025 |
-85.25 |
| Oct 16, 2025 |
-85.38 |
| Oct 15, 2025 |
-85.22 |
| Oct 14, 2025 |
-85.08 |
| Oct 13, 2025 |
-84.05 |
| Oct 10, 2025 |
-82.49 |
| Oct 9, 2025 |
-86.14 |
| Oct 8, 2025 |
-87.66 |
| Oct 7, 2025 |
-86.82 |
| Oct 6, 2025 |
-90.79 |
| Oct 3, 2025 |
-90.32 |
| Oct 2, 2025 |
-89.04 |
| Oct 1, 2025 |
-88.80 |
| Sep 30, 2025 |
-88.18 |
| Sep 29, 2025 |
286.61 |
| Sep 26, 2025 |
287.81 |
| Sep 25, 2025 |
282.98 |
| Sep 24, 2025 |
282.96 |
| Sep 23, 2025 |
286.13 |
| Sep 22, 2025 |
283.56 |
| Sep 19, 2025 |
281.69 |
| Sep 18, 2025 |
284.57 |
| Sep 17, 2025 |
282.98 |
| Sep 16, 2025 |
288.80 |
| Sep 15, 2025 |
287.28 |
| Sep 12, 2025 |
287.36 |
| Sep 11, 2025 |
290.61 |
| Sep 10, 2025 |
285.84 |
| Sep 9, 2025 |
284.62 |
| Sep 8, 2025 |
288.39 |
| Sep 5, 2025 |
287.01 |
| Sep 4, 2025 |
289.19 |
| Sep 3, 2025 |
285.21 |
| Sep 2, 2025 |
286.47 |
| Aug 29, 2025 |
287.47 |
| Aug 28, 2025 |
286.85 |
| Aug 27, 2025 |
287.02 |
| Aug 26, 2025 |
286.84 |
| Aug 25, 2025 |
282.23 |
| Aug 22, 2025 |
286.07 |
| Aug 21, 2025 |
276.58 |
| Aug 20, 2025 |
274.25 |
| Aug 19, 2025 |
277.87 |
| Aug 18, 2025 |
274.24 |
| Aug 15, 2025 |
275.97 |
| Aug 14, 2025 |
279.17 |
| Aug 13, 2025 |
281.32 |
| Aug 12, 2025 |
275.07 |
| Aug 11, 2025 |
266.62 |
| Aug 8, 2025 |
272.41 |
| Aug 7, 2025 |
269.49 |
| Aug 6, 2025 |
273.82 |
| Aug 5, 2025 |
271.92 |
| Aug 4, 2025 |
269.15 |
| Aug 1, 2025 |
266.39 |
| Jul 31, 2025 |
272.43 |
| Jul 30, 2025 |
273.75 |
| Jul 29, 2025 |
275.04 |
| Jul 28, 2025 |
280.08 |
| Jul 25, 2025 |
279.93 |
| Jul 24, 2025 |
271.54 |
| Jul 23, 2025 |
264.93 |
| Jul 22, 2025 |
263.31 |
| Jul 21, 2025 |
258.79 |
| Jul 18, 2025 |
260.46 |
| Jul 17, 2025 |
263.68 |
| Jul 16, 2025 |
262.89 |
| Jul 15, 2025 |
266.77 |
| Jul 14, 2025 |
267.31 |
| Jul 11, 2025 |
270.41 |
| Jul 10, 2025 |
269.82 |
| Jul 9, 2025 |
260.70 |
| Jul 8, 2025 |
260.92 |
| Jul 7, 2025 |
259.48 |
| Jul 3, 2025 |
263.02 |
| Jul 2, 2025 |
263.05 |
| Jul 1, 2025 |
258.56 |
| Jun 30, 2025 |
243.75 |
| Jun 27, 2025 |
-54.72 |
| Jun 26, 2025 |
-54.02 |
| Jun 25, 2025 |
-53.02 |
| Jun 24, 2025 |
-53.31 |
| Jun 23, 2025 |
-52.30 |
| Jun 20, 2025 |
-51.09 |
| Jun 18, 2025 |
-51.53 |
| Jun 17, 2025 |
-51.25 |
| Jun 16, 2025 |
-50.89 |
| Jun 13, 2025 |
-50.11 |
| Jun 12, 2025 |
-50.90 |
| Jun 11, 2025 |
-51.04 |
| Jun 10, 2025 |
-52.40 |
| Jun 9, 2025 |
-52.06 |
| Jun 6, 2025 |
-51.22 |
| Jun 5, 2025 |
-50.41 |
| Jun 4, 2025 |
-50.55 |
| Jun 3, 2025 |
-51.14 |
| Jun 2, 2025 |
-49.75 |
| May 30, 2025 |
-50.05 |
| May 29, 2025 |
-51.26 |
| May 28, 2025 |
-51.07 |
| May 27, 2025 |
-51.83 |
| May 23, 2025 |
-50.78 |
| May 22, 2025 |
-51.13 |
| May 21, 2025 |
-51.42 |
| May 20, 2025 |
-52.64 |
| May 19, 2025 |
-53.16 |
| May 16, 2025 |
-53.85 |
| May 15, 2025 |
-53.58 |
| May 14, 2025 |
-54.38 |
| May 13, 2025 |
-54.36 |
| May 12, 2025 |
-53.25 |
| May 9, 2025 |
-49.31 |
| May 8, 2025 |
-49.85 |
| May 7, 2025 |
-48.05 |
| May 6, 2025 |
-48.33 |
| May 5, 2025 |
-48.69 |
| May 2, 2025 |
-49.22 |
| May 1, 2025 |
-47.25 |
| Apr 30, 2025 |
-46.83 |
| Apr 29, 2025 |
-46.88 |
| Apr 28, 2025 |
-47.00 |
| Apr 25, 2025 |
-46.68 |
| Apr 24, 2025 |
-47.33 |
| Apr 23, 2025 |
-46.03 |
| Apr 22, 2025 |
-46.93 |
| Apr 21, 2025 |
-45.65 |
| Apr 17, 2025 |
-47.14 |
| Apr 16, 2025 |
-46.98 |
| Apr 15, 2025 |
-47.85 |
| Apr 14, 2025 |
-47.92 |
| Apr 11, 2025 |
-47.32 |
| Apr 10, 2025 |
-47.16 |
| Apr 9, 2025 |
-49.19 |
| Apr 8, 2025 |
-44.27 |
| Apr 7, 2025 |
-44.94 |
| Apr 4, 2025 |
-45.50 |
| Apr 3, 2025 |
-47.14 |
| Apr 2, 2025 |
-51.59 |
| Apr 1, 2025 |
-49.75 |
| Mar 31, 2025 |
-48.92 |
| Mar 28, 2025 |
-14.41 |
| Mar 27, 2025 |
-14.77 |
| Mar 26, 2025 |
-14.83 |
| Mar 25, 2025 |
-14.86 |
| Mar 24, 2025 |
-14.89 |
| Mar 21, 2025 |
-14.53 |
| Mar 20, 2025 |
-14.41 |
| Mar 19, 2025 |
-14.34 |
| Mar 18, 2025 |
-14.31 |
| Mar 17, 2025 |
-14.57 |
| Mar 14, 2025 |
-14.43 |
| Mar 13, 2025 |
-13.99 |
| Mar 12, 2025 |
-14.84 |
| Mar 11, 2025 |
-15.06 |
| Mar 10, 2025 |
-15.15 |
| Mar 7, 2025 |
-15.47 |
| Mar 6, 2025 |
-15.87 |
| Mar 5, 2025 |
-15.98 |
| Mar 4, 2025 |
-15.73 |
| Mar 3, 2025 |
-16.27 |
| Feb 28, 2025 |
-16.87 |
| Feb 27, 2025 |
-16.37 |
| Feb 26, 2025 |
-16.53 |
| Feb 25, 2025 |
-16.48 |
| Feb 24, 2025 |
-16.38 |
| Feb 21, 2025 |
-16.92 |
| Feb 20, 2025 |
-17.03 |
| Feb 19, 2025 |
-17.22 |
| Feb 18, 2025 |
-17.53 |
| Feb 14, 2025 |
-17.06 |
| Feb 13, 2025 |
-16.52 |
| Feb 12, 2025 |
-16.71 |
| Feb 11, 2025 |
-16.22 |
| Feb 10, 2025 |
-16.16 |
| Feb 7, 2025 |
-16.20 |
| Feb 6, 2025 |
-16.09 |
| Feb 5, 2025 |
-16.25 |
| Feb 4, 2025 |
-16.29 |
| Feb 3, 2025 |
-16.02 |
| Jan 31, 2025 |
-16.35 |
| Jan 30, 2025 |
-16.66 |
| Jan 29, 2025 |
-16.49 |
| Jan 28, 2025 |
-16.49 |
| Jan 27, 2025 |
-16.48 |
| Jan 24, 2025 |
-16.82 |
| Jan 23, 2025 |
-16.98 |
| Jan 22, 2025 |
-16.94 |
| Jan 21, 2025 |
-16.98 |
| Jan 17, 2025 |
-16.97 |
| Jan 16, 2025 |
-16.98 |
| Jan 15, 2025 |
-16.78 |
| Jan 14, 2025 |
-16.35 |
| Jan 13, 2025 |
-16.01 |
| Jan 10, 2025 |
-15.86 |
| Jan 8, 2025 |
-16.25 |
| Jan 7, 2025 |
-16.14 |
| Jan 6, 2025 |
-16.10 |
| Jan 3, 2025 |
-16.33 |
| Jan 2, 2025 |
-16.05 |
| Dec 31, 2024 |
-16.09 |
| Dec 30, 2024 |
-14.05 |
| Dec 27, 2024 |
-14.32 |
| Dec 26, 2024 |
-14.37 |
| Dec 24, 2024 |
-14.20 |
| Dec 23, 2024 |
-14.09 |
| Dec 20, 2024 |
-13.99 |
| Dec 19, 2024 |
-13.99 |
| Dec 18, 2024 |
-14.04 |
| Dec 17, 2024 |
-14.55 |
| Dec 16, 2024 |
-14.74 |
| Dec 13, 2024 |
-14.89 |
| Dec 12, 2024 |
-14.98 |
| Dec 11, 2024 |
-14.75 |
| Dec 10, 2024 |
-14.73 |
| Dec 9, 2024 |
-14.72 |
| Dec 6, 2024 |
-14.75 |
| Dec 5, 2024 |
-14.79 |
| Dec 4, 2024 |
-14.94 |
| Dec 3, 2024 |
-14.94 |
| Dec 2, 2024 |
-15.28 |
| Nov 29, 2024 |
-15.17 |
| Nov 27, 2024 |
-15.10 |
| Nov 26, 2024 |
-15.26 |
| Nov 25, 2024 |
-15.23 |
| Nov 22, 2024 |
-14.89 |
| Nov 21, 2024 |
-14.49 |
| Nov 20, 2024 |
-14.37 |
| Nov 19, 2024 |
-14.32 |
| Nov 18, 2024 |
-14.46 |
| Nov 15, 2024 |
-14.59 |
| Nov 14, 2024 |
-14.89 |
| Nov 13, 2024 |
-15.07 |
| Nov 12, 2024 |
-14.76 |
| Nov 11, 2024 |
-14.92 |
| Nov 8, 2024 |
-14.63 |
| Nov 7, 2024 |
-14.27 |
| Nov 6, 2024 |
-14.46 |
| Nov 5, 2024 |
-13.68 |
| Nov 4, 2024 |
-13.23 |
| Nov 1, 2024 |
-13.25 |
| Oct 31, 2024 |
-13.14 |
| Oct 30, 2024 |
-13.38 |
| Oct 29, 2024 |
-13.04 |
| Oct 28, 2024 |
-12.97 |
| Oct 25, 2024 |
-12.56 |
| Oct 24, 2024 |
-12.48 |
| Oct 23, 2024 |
-13.03 |
| Oct 22, 2024 |
-13.09 |
| Oct 21, 2024 |
-13.19 |
| Oct 18, 2024 |
-13.40 |
| Oct 17, 2024 |
-13.47 |
| Oct 16, 2024 |
-13.64 |
| Oct 15, 2024 |
-13.55 |
| Oct 14, 2024 |
-13.62 |
| Oct 11, 2024 |
-13.54 |
| Oct 10, 2024 |
-13.17 |
| Oct 9, 2024 |
-13.34 |
| Oct 8, 2024 |
-13.12 |
| Oct 7, 2024 |
-13.11 |
| Oct 4, 2024 |
-12.91 |
| Oct 3, 2024 |
-12.79 |
| Oct 2, 2024 |
-12.88 |
| Oct 1, 2024 |
-12.96 |
| Sep 30, 2024 |
-13.10 |
| Sep 27, 2024 |
-9.13 |
| Sep 26, 2024 |
-9.08 |
| Sep 25, 2024 |
-9.33 |
| Sep 24, 2024 |
-9.32 |
| Sep 23, 2024 |
-9.24 |
| Sep 20, 2024 |
-9.16 |
| Sep 19, 2024 |
-9.28 |
| Sep 18, 2024 |
-8.98 |
| Sep 17, 2024 |
-8.97 |
| Sep 16, 2024 |
-8.79 |
| Sep 13, 2024 |
-8.67 |
| Sep 12, 2024 |
-8.53 |
| Sep 11, 2024 |
-8.32 |
| Sep 10, 2024 |
-8.28 |
| Sep 9, 2024 |
-8.40 |
| Sep 6, 2024 |
-8.29 |
| Sep 5, 2024 |
-8.53 |
| Sep 4, 2024 |
-8.70 |
| Sep 3, 2024 |
-8.75 |
| Aug 30, 2024 |
-9.11 |
| Aug 29, 2024 |
-8.84 |
| Aug 28, 2024 |
-8.86 |
| Aug 27, 2024 |
-8.78 |
| Aug 26, 2024 |
-8.86 |
| Aug 23, 2024 |
-8.93 |
| Aug 22, 2024 |
-8.68 |
| Aug 21, 2024 |
-8.67 |
| Aug 20, 2024 |
-8.58 |
| Aug 19, 2024 |
-8.66 |
| Aug 16, 2024 |
-8.65 |
| Aug 15, 2024 |
-8.62 |
| Aug 14, 2024 |
-8.53 |
| Aug 13, 2024 |
-8.47 |
| Aug 12, 2024 |
-8.27 |
| Aug 9, 2024 |
-8.38 |
| Aug 8, 2024 |
-8.39 |
| Aug 7, 2024 |
-8.25 |
| Aug 6, 2024 |
-8.29 |
| Aug 5, 2024 |
-8.12 |
| Aug 2, 2024 |
-8.23 |
| Aug 1, 2024 |
-8.68 |
| Jul 31, 2024 |
-8.79 |
| Jul 30, 2024 |
-8.74 |
| Jul 29, 2024 |
-8.51 |
| Jul 26, 2024 |
-8.29 |
| Jul 25, 2024 |
-8.28 |
| Jul 24, 2024 |
-8.15 |
| Jul 23, 2024 |
-8.34 |
| Jul 22, 2024 |
-8.40 |
| Jul 19, 2024 |
-8.29 |
| Jul 18, 2024 |
-8.24 |
| Jul 17, 2024 |
-8.45 |
| Jul 16, 2024 |
-8.52 |
| Jul 15, 2024 |
-8.28 |
| Jul 12, 2024 |
-8.08 |
| Jul 11, 2024 |
-7.84 |
| Jul 10, 2024 |
-7.54 |
| Jul 9, 2024 |
-7.35 |
| Jul 8, 2024 |
-7.55 |
| Jul 5, 2024 |
-7.69 |
| Jul 3, 2024 |
-7.73 |
| Jul 2, 2024 |
-7.76 |
| Jul 1, 2024 |
-7.70 |
| Jun 28, 2024 |
-6.19 |
| Jun 27, 2024 |
-6.12 |
| Jun 26, 2024 |
-6.13 |
| Jun 25, 2024 |
-6.22 |
| Jun 24, 2024 |
-6.25 |
| Jun 21, 2024 |
-6.04 |
| Jun 20, 2024 |
-6.04 |
| Jun 18, 2024 |
-5.98 |
| Jun 17, 2024 |
-5.97 |
| Jun 14, 2024 |
-5.94 |
| Jun 13, 2024 |
-6.00 |
| Jun 12, 2024 |
-6.02 |
| Jun 11, 2024 |
-5.92 |
| Jun 10, 2024 |
-6.06 |
| Jun 7, 2024 |
-6.00 |
| Jun 6, 2024 |
-6.01 |
| Jun 5, 2024 |
-6.04 |
| Jun 4, 2024 |
-5.94 |
| Jun 3, 2024 |
-6.04 |
| May 31, 2024 |
-6.07 |
| May 30, 2024 |
-6.02 |
| May 29, 2024 |
-5.93 |
| May 28, 2024 |
-6.03 |
| May 24, 2024 |
-6.07 |
| May 23, 2024 |
-6.01 |
| May 22, 2024 |
-6.05 |
| May 21, 2024 |
-6.22 |
| May 20, 2024 |
-6.32 |
| May 17, 2024 |
-6.28 |
| May 16, 2024 |
-6.24 |
| May 15, 2024 |
-6.41 |
| May 14, 2024 |
-6.34 |
| May 13, 2024 |
-6.28 |
| May 10, 2024 |
-6.33 |
| May 9, 2024 |
-6.36 |
| May 8, 2024 |
-6.27 |
| May 7, 2024 |
-6.26 |
| May 6, 2024 |
-6.28 |
| May 3, 2024 |
-6.23 |
| May 2, 2024 |
-6.23 |
| May 1, 2024 |
-6.11 |
| Apr 30, 2024 |
-6.09 |
| Apr 29, 2024 |
-6.15 |
| Apr 26, 2024 |
-6.09 |
| Apr 25, 2024 |
-6.12 |
| Apr 24, 2024 |
-6.10 |
| Apr 23, 2024 |
-6.09 |
| Apr 22, 2024 |
-5.44 |
| Apr 19, 2024 |
-5.43 |
| Apr 18, 2024 |
-5.35 |
| Apr 17, 2024 |
-5.43 |
| Apr 16, 2024 |
-5.59 |
| Apr 15, 2024 |
-5.71 |
| Apr 12, 2024 |
-5.74 |
| Apr 11, 2024 |
-5.84 |
| Apr 10, 2024 |
-5.80 |
| Apr 9, 2024 |
-6.05 |
| Apr 8, 2024 |
-6.00 |
| Apr 5, 2024 |
-5.92 |
| Apr 4, 2024 |
-5.88 |
| Apr 3, 2024 |
-5.97 |
| Apr 2, 2024 |
-5.90 |
| Apr 1, 2024 |
-6.00 |
| Mar 28, 2024 |
-6.19 |
| Mar 27, 2024 |
-6.11 |
| Mar 26, 2024 |
-5.96 |
| Mar 25, 2024 |
-5.92 |
| Mar 22, 2024 |
-5.91 |
| Mar 21, 2024 |
-6.00 |
| Mar 20, 2024 |
-5.92 |
| Mar 19, 2024 |
-5.83 |
| Mar 18, 2024 |
-5.87 |
| Mar 15, 2024 |
-5.78 |
| Mar 14, 2024 |
-5.82 |
| Mar 13, 2024 |
-5.85 |
| Mar 12, 2024 |
-5.86 |
| Mar 11, 2024 |
-5.90 |
| Mar 8, 2024 |
-5.91 |
| Mar 7, 2024 |
-5.98 |
| Mar 6, 2024 |
-5.86 |
| Mar 5, 2024 |
-5.80 |
| Mar 4, 2024 |
-5.83 |
| Mar 1, 2024 |
-5.85 |
| Feb 29, 2024 |
-5.88 |
| Feb 28, 2024 |
-5.81 |
| Feb 27, 2024 |
-5.76 |
| Feb 26, 2024 |
-5.87 |
| Feb 23, 2024 |
-5.88 |
| Feb 22, 2024 |
-5.80 |
| Feb 21, 2024 |
-5.72 |
| Feb 20, 2024 |
-5.60 |
| Feb 16, 2024 |
-5.53 |
| Feb 15, 2024 |
-5.64 |
| Feb 14, 2024 |
-5.71 |
| Feb 13, 2024 |
-6.10 |
| Feb 12, 2024 |
-6.13 |
| Feb 9, 2024 |
-6.03 |
| Feb 8, 2024 |
-6.01 |
| Feb 7, 2024 |
-6.02 |
| Feb 6, 2024 |
-5.99 |
| Feb 5, 2024 |
-5.94 |
| Feb 2, 2024 |
-6.07 |
| Feb 1, 2024 |
-5.97 |
| Jan 31, 2024 |
-5.85 |
| Jan 30, 2024 |
-5.96 |
| Jan 29, 2024 |
-5.94 |
| Jan 26, 2024 |
-5.98 |
| Jan 25, 2024 |
-5.92 |
| Jan 24, 2024 |
-5.87 |
| Jan 23, 2024 |
-5.91 |
| Jan 22, 2024 |
-5.92 |
| Jan 19, 2024 |
-5.82 |
| Jan 18, 2024 |
-5.75 |
| Jan 17, 2024 |
-5.65 |
| Jan 16, 2024 |
-5.67 |
| Jan 12, 2024 |
-5.70 |
| Jan 11, 2024 |
-5.69 |
| Jan 10, 2024 |
-5.76 |
| Jan 9, 2024 |
-5.80 |
| Jan 8, 2024 |
-5.82 |
| Jan 5, 2024 |
-5.80 |
| Jan 4, 2024 |
-5.76 |
| Jan 3, 2024 |
-5.76 |
| Jan 2, 2024 |
-5.81 |
| Dec 29, 2023 |
-6.44 |
| Dec 28, 2023 |
-6.46 |
| Dec 27, 2023 |
-6.56 |
| Dec 26, 2023 |
-6.63 |
| Dec 22, 2023 |
-6.60 |
| Dec 21, 2023 |
-6.57 |
| Dec 20, 2023 |
-6.44 |
| Dec 19, 2023 |
-6.34 |
| Dec 18, 2023 |
-6.27 |
| Dec 15, 2023 |
-6.24 |
| Dec 14, 2023 |
-6.24 |
| Dec 13, 2023 |
-6.06 |
| Dec 12, 2023 |
-5.98 |
| Dec 11, 2023 |
-6.06 |
| Dec 8, 2023 |
-5.97 |
| Dec 7, 2023 |
-5.95 |
| Dec 6, 2023 |
-5.92 |
| Dec 5, 2023 |
-6.04 |
| Dec 4, 2023 |
-6.08 |
| Dec 1, 2023 |
-6.06 |
| Nov 30, 2023 |
-6.00 |
| Nov 29, 2023 |
-6.00 |
| Nov 28, 2023 |
-5.96 |
| Nov 27, 2023 |
-5.97 |
| Nov 24, 2023 |
-6.02 |
| Nov 22, 2023 |
-5.96 |
| Nov 21, 2023 |
-5.98 |
| Nov 20, 2023 |
-6.01 |
| Nov 17, 2023 |
-5.96 |
| Nov 16, 2023 |
-5.88 |
| Nov 15, 2023 |
-5.95 |
| Nov 14, 2023 |
-5.96 |
| Nov 13, 2023 |
-5.80 |
| Nov 10, 2023 |
-5.80 |
| Nov 9, 2023 |
-5.61 |
| Nov 8, 2023 |
-5.65 |
| Nov 7, 2023 |
-5.66 |
| Nov 6, 2023 |
-5.63 |
| Nov 3, 2023 |
-5.65 |
| Nov 2, 2023 |
-5.49 |
| Nov 1, 2023 |
-5.46 |
| Oct 31, 2023 |
-5.46 |
| Oct 30, 2023 |
-5.32 |
| Oct 27, 2023 |
-5.17 |
| Oct 26, 2023 |
-5.22 |
| Oct 25, 2023 |
-5.25 |
| Oct 24, 2023 |
-5.49 |
| Oct 23, 2023 |
-5.63 |
| Oct 20, 2023 |
-5.69 |
| Oct 19, 2023 |
-5.62 |
| Oct 18, 2023 |
-5.69 |
| Oct 17, 2023 |
-5.93 |
| Oct 16, 2023 |
-5.80 |
| Oct 13, 2023 |
-5.68 |
| Oct 12, 2023 |
-5.76 |
| Oct 11, 2023 |
-5.87 |
| Oct 10, 2023 |
-5.80 |
| Oct 9, 2023 |
-5.74 |
| Oct 6, 2023 |
-5.64 |
| Oct 5, 2023 |
-5.55 |
| Oct 4, 2023 |
-5.65 |
| Oct 3, 2023 |
-5.85 |
| Oct 2, 2023 |
-5.92 |
| Sep 29, 2023 |
-7.48 |
| Sep 28, 2023 |
-7.45 |
| Sep 27, 2023 |
-7.33 |
| Sep 26, 2023 |
-7.18 |
| Sep 25, 2023 |
-7.32 |
| Sep 22, 2023 |
-7.26 |
| Sep 21, 2023 |
-7.27 |
| Sep 20, 2023 |
-7.21 |
| Sep 19, 2023 |
-7.16 |
| Sep 18, 2023 |
-7.24 |
| Sep 15, 2023 |
-7.14 |
| Sep 14, 2023 |
-7.11 |
| Sep 13, 2023 |
-7.02 |
| Sep 12, 2023 |
-6.87 |
| Sep 11, 2023 |
-6.79 |
| Sep 8, 2023 |
-6.83 |
| Sep 7, 2023 |
-6.86 |
| Sep 6, 2023 |
-7.00 |
| Sep 5, 2023 |
-7.01 |
| Sep 1, 2023 |
-7.15 |
| Aug 31, 2023 |
-7.05 |
| Aug 30, 2023 |
-7.03 |
| Aug 29, 2023 |
-6.88 |
| Aug 28, 2023 |
-6.85 |
| Aug 25, 2023 |
-6.78 |
| Aug 24, 2023 |
-6.72 |
| Aug 23, 2023 |
-6.78 |
| Aug 22, 2023 |
-6.65 |
| Aug 21, 2023 |
-6.74 |
| Aug 18, 2023 |
-6.77 |
| Aug 17, 2023 |
-6.77 |
| Aug 16, 2023 |
-6.90 |
| Aug 15, 2023 |
-6.96 |
| Aug 14, 2023 |
-7.05 |
| Aug 11, 2023 |
-7.03 |
| Aug 10, 2023 |
-7.10 |
| Aug 9, 2023 |
-7.13 |
| Aug 8, 2023 |
-7.12 |
| Aug 7, 2023 |
-7.19 |
| Aug 4, 2023 |
-7.08 |
| Aug 3, 2023 |
-6.99 |
| Aug 2, 2023 |
-6.88 |
| Aug 1, 2023 |
-7.11 |
| Jul 31, 2023 |
-7.15 |
| Jul 28, 2023 |
-7.08 |
| Jul 27, 2023 |
-6.96 |
| Jul 26, 2023 |
-6.90 |
| Jul 25, 2023 |
-6.42 |
| Jul 24, 2023 |
-6.40 |
| Jul 21, 2023 |
-6.42 |
| Jul 20, 2023 |
-6.46 |
| Jul 19, 2023 |
-6.47 |
| Jul 18, 2023 |
-6.32 |
| Jul 17, 2023 |
-6.21 |
| Jul 14, 2023 |
-6.18 |
| Jul 13, 2023 |
-6.21 |
| Jul 12, 2023 |
-6.01 |
| Jul 11, 2023 |
-5.95 |
| Jul 10, 2023 |
-5.93 |
| Jul 7, 2023 |
-5.94 |
| Jul 6, 2023 |
-5.83 |
| Jul 5, 2023 |
-5.86 |
| Jul 3, 2023 |
-6.01 |
| Jun 30, 2023 |
-5.93 |
| Jun 29, 2023 |
-10.66 |
| Jun 28, 2023 |
-10.56 |
| Jun 27, 2023 |
-10.59 |
| Jun 26, 2023 |
-10.54 |
| Jun 23, 2023 |
-10.39 |
| Jun 22, 2023 |
-10.42 |
| Jun 21, 2023 |
-10.39 |
| Jun 20, 2023 |
-10.37 |
| Jun 16, 2023 |
-10.42 |
| Jun 15, 2023 |
-10.47 |
| Jun 14, 2023 |
-10.31 |
| Jun 13, 2023 |
-10.32 |
| Jun 12, 2023 |
-10.25 |
| Jun 9, 2023 |
-10.31 |
| Jun 8, 2023 |
-10.54 |
| Jun 7, 2023 |
-10.65 |
| Jun 6, 2023 |
-10.34 |
| Jun 5, 2023 |
-10.27 |
| Jun 2, 2023 |
-10.37 |
| Jun 1, 2023 |
-10.13 |
| May 31, 2023 |
-9.99 |
| May 30, 2023 |
-10.19 |
| May 26, 2023 |
-10.10 |
| May 25, 2023 |
-10.14 |
| May 24, 2023 |
-9.93 |
| May 23, 2023 |
-10.10 |
| May 22, 2023 |
-10.19 |
| May 19, 2023 |
-10.20 |
| May 18, 2023 |
-10.28 |
| May 17, 2023 |
-10.26 |
| May 16, 2023 |
-10.05 |
| May 15, 2023 |
-10.29 |
| May 12, 2023 |
-10.24 |
| May 11, 2023 |
-10.28 |
| May 10, 2023 |
-10.34 |
| May 9, 2023 |
-10.46 |
| May 8, 2023 |
-10.52 |
| May 5, 2023 |
-10.50 |
| May 4, 2023 |
-10.09 |
| May 3, 2023 |
-10.14 |
| May 2, 2023 |
-10.19 |
| May 1, 2023 |
-10.14 |
| Apr 28, 2023 |
-10.03 |
| Apr 27, 2023 |
-9.87 |
| Apr 26, 2023 |
-9.81 |
| Apr 25, 2023 |
-10.54 |
| Apr 24, 2023 |
-10.81 |
| Apr 21, 2023 |
-10.87 |
| Apr 20, 2023 |
-10.97 |
| Apr 19, 2023 |
-10.95 |
| Apr 18, 2023 |
-10.87 |
| Apr 17, 2023 |
-10.90 |
| Apr 14, 2023 |
-10.88 |
| Apr 13, 2023 |
-10.83 |
| Apr 12, 2023 |
-10.89 |
| Apr 11, 2023 |
-10.94 |
| Apr 10, 2023 |
-10.82 |
| Apr 6, 2023 |
-10.57 |
| Apr 5, 2023 |
-10.69 |
| Apr 4, 2023 |
-10.87 |
| Apr 3, 2023 |
-11.12 |
| Mar 31, 2023 |
-11.31 |
| Mar 30, 2023 |
-13.44 |
| Mar 29, 2023 |
-13.38 |
| Mar 28, 2023 |
-13.29 |
| Mar 27, 2023 |
-13.11 |
| Mar 24, 2023 |
-12.96 |
| Mar 23, 2023 |
-13.07 |
| Mar 22, 2023 |
-13.14 |
| Mar 21, 2023 |
-13.32 |
| Mar 20, 2023 |
-13.01 |
| Mar 17, 2023 |
-12.83 |
| Mar 16, 2023 |
-13.30 |
| Mar 15, 2023 |
-13.26 |
| Mar 14, 2023 |
-13.38 |
| Mar 13, 2023 |
-13.35 |
| Mar 10, 2023 |
-14.04 |
| Mar 9, 2023 |
-14.45 |
| Mar 8, 2023 |
-14.78 |
| Mar 7, 2023 |
-14.88 |
| Mar 6, 2023 |
-14.83 |
| Mar 3, 2023 |
-15.33 |
| Mar 2, 2023 |
-15.40 |
| Mar 1, 2023 |
-15.41 |
| Feb 28, 2023 |
-15.11 |
| Feb 27, 2023 |
-15.06 |
| Feb 24, 2023 |
-14.89 |
| Feb 23, 2023 |
-15.03 |
| Feb 22, 2023 |
-14.83 |
| Feb 21, 2023 |
-14.83 |
| Feb 17, 2023 |
-15.22 |
| Feb 16, 2023 |
-15.23 |
| Feb 15, 2023 |
-15.42 |
| Feb 14, 2023 |
-14.95 |
| Feb 13, 2023 |
-14.99 |
| Feb 10, 2023 |
-14.88 |
| Feb 9, 2023 |
-14.87 |
| Feb 8, 2023 |
-15.02 |
| Feb 7, 2023 |
-15.27 |
| Feb 6, 2023 |
-15.04 |
| Feb 3, 2023 |
-15.13 |
| Feb 2, 2023 |
-15.13 |
| Feb 1, 2023 |
-14.91 |
| Jan 31, 2023 |
-14.57 |
| Jan 30, 2023 |
-14.21 |
| Jan 27, 2023 |
-14.58 |
| Jan 26, 2023 |
-14.28 |
| Jan 25, 2023 |
-14.43 |
| Jan 24, 2023 |
-14.59 |
| Jan 23, 2023 |
-14.44 |
| Jan 20, 2023 |
-14.34 |
| Jan 19, 2023 |
-14.22 |
| Jan 18, 2023 |
-14.31 |
| Jan 17, 2023 |
-14.30 |
| Jan 13, 2023 |
-14.10 |
| Jan 12, 2023 |
-13.96 |
| Jan 11, 2023 |
-13.60 |
| Jan 10, 2023 |
-13.31 |
| Jan 9, 2023 |
-13.00 |
| Jan 6, 2023 |
-12.87 |
| Jan 5, 2023 |
-12.64 |
| Jan 4, 2023 |
-12.83 |
| Jan 3, 2023 |
-12.75 |
| Dec 30, 2022 |
-26.99 |
| Dec 29, 2022 |
-27.02 |
| Dec 28, 2022 |
-26.77 |
| Dec 27, 2022 |
-27.34 |
| Dec 23, 2022 |
-27.35 |
| Dec 22, 2022 |
-27.08 |
| Dec 21, 2022 |
-27.25 |
| Dec 20, 2022 |
-26.79 |
| Dec 19, 2022 |
-26.95 |
| Dec 16, 2022 |
-27.30 |
| Dec 15, 2022 |
-27.37 |
| Dec 14, 2022 |
-27.96 |
| Dec 13, 2022 |
-27.72 |
| Dec 12, 2022 |
-27.57 |
| Dec 9, 2022 |
-27.10 |
| Dec 8, 2022 |
-27.42 |
| Dec 7, 2022 |
-27.66 |
| Dec 6, 2022 |
-27.74 |
| Dec 5, 2022 |
-28.18 |
| Dec 2, 2022 |
-29.17 |
| Dec 1, 2022 |
-29.52 |
| Nov 30, 2022 |
-30.20 |
| Nov 29, 2022 |
-30.04 |
| Nov 28, 2022 |
-29.79 |
| Nov 25, 2022 |
-31.02 |
| Nov 23, 2022 |
-30.34 |
| Nov 22, 2022 |
-30.12 |
| Nov 21, 2022 |
-29.15 |
| Nov 18, 2022 |
-29.12 |
| Nov 17, 2022 |
-28.74 |
| Nov 16, 2022 |
-28.06 |
| Nov 15, 2022 |
-28.44 |
| Nov 14, 2022 |
-28.14 |
| Nov 11, 2022 |
-28.64 |
| Nov 10, 2022 |
-28.48 |
| Nov 9, 2022 |
-26.84 |
| Nov 8, 2022 |
-27.58 |
| Nov 7, 2022 |
-27.35 |
| Nov 4, 2022 |
-26.92 |
| Nov 3, 2022 |
-26.05 |
| Nov 2, 2022 |
-25.89 |
| Nov 1, 2022 |
-26.82 |
| Oct 31, 2022 |
-26.00 |
| Oct 28, 2022 |
-26.39 |
| Oct 27, 2022 |
-26.48 |
| Oct 26, 2022 |
-26.52 |
| Oct 25, 2022 |
-24.10 |
| Oct 24, 2022 |
-23.72 |
| Oct 21, 2022 |
-23.98 |
| Oct 20, 2022 |
-23.99 |
| Oct 19, 2022 |
-24.60 |
| Oct 18, 2022 |
-25.25 |
| Oct 17, 2022 |
-24.98 |
| Oct 14, 2022 |
-24.69 |
| Oct 13, 2022 |
-25.44 |
| Oct 12, 2022 |
-25.66 |
| Oct 11, 2022 |
-25.61 |
| Oct 10, 2022 |
-26.29 |
| Oct 7, 2022 |
-25.54 |
| Oct 6, 2022 |
-26.45 |
| Oct 5, 2022 |
-26.04 |
| Oct 4, 2022 |
-25.53 |
| Oct 3, 2022 |
-25.00 |
| Sep 30, 2022 |
-24.38 |
| Sep 29, 2022 |
-43.53 |
| Sep 28, 2022 |
-45.19 |
| Sep 27, 2022 |
-44.82 |
| Sep 26, 2022 |
-39.08 |
| Sep 23, 2022 |
-39.30 |
| Sep 22, 2022 |
-40.85 |
| Sep 21, 2022 |
-42.10 |
| Sep 20, 2022 |
-42.44 |
| Sep 19, 2022 |
-42.97 |
| Sep 16, 2022 |
-42.11 |
| Sep 15, 2022 |
-43.73 |
| Sep 14, 2022 |
-44.16 |
| Sep 13, 2022 |
-44.94 |
| Sep 12, 2022 |
-46.82 |
| Sep 9, 2022 |
-45.74 |
| Sep 8, 2022 |
-43.94 |
| Sep 7, 2022 |
-43.83 |
| Sep 6, 2022 |
-43.39 |
| Sep 2, 2022 |
-43.70 |
| Sep 1, 2022 |
-44.42 |
| Aug 31, 2022 |
-44.92 |
| Aug 30, 2022 |
-46.70 |
| Aug 29, 2022 |
-47.38 |
| Aug 26, 2022 |
-47.23 |
| Aug 25, 2022 |
-48.87 |
| Aug 24, 2022 |
-47.79 |
| Aug 23, 2022 |
-47.33 |
| Aug 22, 2022 |
-46.93 |
| Aug 19, 2022 |
-47.65 |
| Aug 18, 2022 |
-48.92 |
| Aug 17, 2022 |
-48.39 |
| Aug 16, 2022 |
-49.29 |
| Aug 15, 2022 |
-48.37 |
| Aug 12, 2022 |
-48.77 |
| Aug 11, 2022 |
-48.62 |
| Aug 10, 2022 |
-48.06 |
| Aug 9, 2022 |
-46.59 |
| Aug 8, 2022 |
-46.88 |
| Aug 5, 2022 |
-45.98 |
| Aug 4, 2022 |
-45.75 |
| Aug 3, 2022 |
-45.26 |
| Aug 2, 2022 |
-44.87 |
| Aug 1, 2022 |
-45.45 |
| Jul 29, 2022 |
-46.02 |
| Jul 28, 2022 |
-45.48 |
| Jul 27, 2022 |
-45.00 |
| Jul 26, 2022 |
-43.58 |
| Jul 25, 2022 |
-43.86 |
| Jul 22, 2022 |
-43.84 |
| Jul 21, 2022 |
-43.90 |
| Jul 20, 2022 |
-44.41 |
| Jul 19, 2022 |
-44.13 |
| Jul 18, 2022 |
-42.17 |
| Jul 15, 2022 |
-42.66 |
| Jul 14, 2022 |
-41.74 |
| Jul 13, 2022 |
-42.07 |
| Jul 12, 2022 |
-42.15 |
| Jul 11, 2022 |
-42.29 |
| Jul 8, 2022 |
-42.52 |
| Jul 7, 2022 |
-42.53 |
| Jul 6, 2022 |
-41.23 |
| Jul 5, 2022 |
-41.90 |
| Jul 1, 2022 |
-42.36 |
| Jun 30, 2022 |
-41.76 |
| Jun 29, 2022 |
114.93 |
| Jun 28, 2022 |
116.32 |
| Jun 27, 2022 |
116.63 |
| Jun 24, 2022 |
115.99 |
| Jun 23, 2022 |
114.70 |
| Jun 22, 2022 |
116.74 |
| Jun 21, 2022 |
117.16 |
| Jun 17, 2022 |
117.98 |
| Jun 16, 2022 |
116.66 |
| Jun 15, 2022 |
124.31 |
| Jun 14, 2022 |
123.98 |
| Jun 13, 2022 |
121.99 |
| Jun 10, 2022 |
126.25 |
| Jun 9, 2022 |
129.74 |
| Jun 8, 2022 |
132.08 |
| Jun 7, 2022 |
134.43 |
| Jun 6, 2022 |
136.70 |
| Jun 3, 2022 |
133.05 |
| Jun 2, 2022 |
131.15 |
| Jun 1, 2022 |
129.70 |
| May 31, 2022 |
130.47 |
| May 27, 2022 |
130.60 |
| May 26, 2022 |
127.97 |
| May 25, 2022 |
126.70 |
| May 24, 2022 |
127.52 |
| May 23, 2022 |
127.27 |
| May 20, 2022 |
129.46 |
| May 19, 2022 |
130.26 |
| May 18, 2022 |
131.66 |
| May 17, 2022 |
138.88 |
| May 16, 2022 |
135.64 |
| May 13, 2022 |
136.39 |
| May 12, 2022 |
116.55 |
| May 11, 2022 |
114.91 |
| May 10, 2022 |
116.51 |
| May 9, 2022 |
118.88 |
| May 6, 2022 |
121.18 |
| May 5, 2022 |
121.39 |
| May 4, 2022 |
123.46 |
| May 3, 2022 |
118.86 |
| May 2, 2022 |
115.84 |
| Apr 29, 2022 |
113.97 |
| Apr 28, 2022 |
115.70 |
| Apr 27, 2022 |
111.28 |
| Apr 26, 2022 |
110.81 |
| Apr 25, 2022 |
113.40 |
| Apr 22, 2022 |
109.99 |
| Apr 21, 2022 |
110.90 |
| Apr 20, 2022 |
110.28 |
| Apr 19, 2022 |
108.23 |
| Apr 18, 2022 |
105.00 |
| Apr 14, 2022 |
104.38 |
| Apr 13, 2022 |
105.75 |
| Apr 12, 2022 |
102.75 |
| Apr 11, 2022 |
102.70 |
| Apr 8, 2022 |
102.90 |
| Apr 7, 2022 |
104.22 |
| Apr 6, 2022 |
106.70 |
| Apr 5, 2022 |
110.41 |
| Apr 4, 2022 |
118.62 |
| Apr 1, 2022 |
120.64 |
| Mar 31, 2022 |
129.34 |
| Mar 30, 2022 |
18.21 |
| Mar 29, 2022 |
18.34 |
| Mar 28, 2022 |
18.21 |
| Mar 25, 2022 |
18.07 |
| Mar 24, 2022 |
18.28 |
| Mar 23, 2022 |
18.22 |
| Mar 22, 2022 |
18.80 |
| Mar 21, 2022 |
18.86 |
| Mar 18, 2022 |
18.85 |
| Mar 17, 2022 |
18.74 |
| Mar 16, 2022 |
18.38 |
| Mar 15, 2022 |
17.58 |
| Mar 14, 2022 |
17.33 |
| Mar 11, 2022 |
17.71 |
| Mar 10, 2022 |
17.66 |
| Mar 9, 2022 |
17.81 |
| Mar 8, 2022 |
17.06 |
| Mar 7, 2022 |
17.16 |
| Mar 4, 2022 |
17.68 |
| Mar 3, 2022 |
17.97 |
| Mar 2, 2022 |
18.04 |
| Mar 1, 2022 |
17.38 |
| Feb 28, 2022 |
17.63 |
| Feb 25, 2022 |
17.35 |
| Feb 24, 2022 |
16.91 |
| Feb 23, 2022 |
16.54 |
| Feb 22, 2022 |
17.07 |
| Feb 18, 2022 |
17.60 |
| Feb 17, 2022 |
17.59 |
| Feb 16, 2022 |
18.05 |
| Feb 15, 2022 |
17.12 |
| Feb 14, 2022 |
16.77 |
| Feb 11, 2022 |
16.46 |
| Feb 10, 2022 |
16.54 |
| Feb 9, 2022 |
16.82 |
| Feb 8, 2022 |
16.22 |
| Feb 7, 2022 |
15.87 |
| Feb 4, 2022 |
16.05 |
| Feb 3, 2022 |
16.21 |
| Feb 2, 2022 |
16.59 |
| Feb 1, 2022 |
16.57 |
| Jan 31, 2022 |
16.37 |
| Jan 28, 2022 |
16.16 |
| Jan 27, 2022 |
15.80 |
| Jan 26, 2022 |
16.13 |
| Jan 25, 2022 |
16.45 |
| Jan 24, 2022 |
16.97 |
| Jan 21, 2022 |
16.78 |
| Jan 20, 2022 |
17.03 |
| Jan 19, 2022 |
17.25 |
| Jan 18, 2022 |
17.33 |
| Jan 14, 2022 |
17.67 |
| Jan 13, 2022 |
17.78 |
| Jan 12, 2022 |
17.86 |
| Jan 11, 2022 |
17.47 |
| Jan 10, 2022 |
17.40 |
| Jan 7, 2022 |
17.46 |
| Jan 6, 2022 |
17.75 |
| Jan 5, 2022 |
17.90 |
| Jan 4, 2022 |
18.88 |
| Jan 3, 2022 |
18.26 |
| Dec 31, 2021 |
18.44 |
| Dec 30, 2021 |
8.99 |
| Dec 29, 2021 |
8.99 |
| Dec 28, 2021 |
8.90 |
| Dec 27, 2021 |
8.85 |
| Dec 23, 2021 |
8.74 |
| Dec 22, 2021 |
8.62 |
| Dec 21, 2021 |
8.69 |
| Dec 20, 2021 |
8.35 |
| Dec 17, 2021 |
8.62 |
| Dec 16, 2021 |
8.75 |
| Dec 15, 2021 |
8.85 |
| Dec 14, 2021 |
8.90 |
| Dec 13, 2021 |
9.14 |
| Dec 10, 2021 |
8.94 |
| Dec 9, 2021 |
8.95 |
| Dec 8, 2021 |
9.03 |
| Dec 7, 2021 |
9.17 |
| Dec 6, 2021 |
8.92 |
| Dec 3, 2021 |
8.74 |
| Dec 2, 2021 |
8.76 |
| Dec 1, 2021 |
8.77 |
| Nov 30, 2021 |
9.15 |
| Nov 29, 2021 |
9.39 |
| Nov 26, 2021 |
9.40 |
| Nov 24, 2021 |
9.59 |
| Nov 23, 2021 |
9.59 |
| Nov 22, 2021 |
9.46 |
| Nov 19, 2021 |
9.27 |
| Nov 18, 2021 |
9.29 |
| Nov 17, 2021 |
9.24 |
| Nov 16, 2021 |
9.52 |
| Nov 15, 2021 |
9.62 |
| Nov 12, 2021 |
9.69 |
| Nov 11, 2021 |
9.55 |
| Nov 10, 2021 |
9.46 |
| Nov 9, 2021 |
9.58 |
| Nov 8, 2021 |
9.57 |
| Nov 5, 2021 |
9.59 |
| Nov 4, 2021 |
9.63 |
| Nov 3, 2021 |
9.75 |
| Nov 2, 2021 |
9.50 |
| Nov 1, 2021 |
9.53 |
| Oct 29, 2021 |
9.36 |
| Oct 28, 2021 |
9.54 |
| Oct 27, 2021 |
9.57 |
| Oct 26, 2021 |
10.03 |
| Oct 25, 2021 |
10.05 |
| Oct 22, 2021 |
9.80 |
| Oct 21, 2021 |
9.68 |
| Oct 20, 2021 |
9.63 |
| Oct 19, 2021 |
9.47 |
| Oct 18, 2021 |
9.37 |
| Oct 15, 2021 |
9.23 |
| Oct 14, 2021 |
9.17 |
| Oct 13, 2021 |
9.02 |
| Oct 12, 2021 |
9.07 |
| Oct 11, 2021 |
9.04 |
| Oct 8, 2021 |
9.17 |
| Oct 7, 2021 |
9.22 |
| Oct 6, 2021 |
9.16 |
| Oct 5, 2021 |
9.20 |
| Oct 4, 2021 |
9.14 |
| Oct 1, 2021 |
9.17 |
| Sep 30, 2021 |
9.11 |
| Sep 29, 2021 |
5.09 |
| Sep 28, 2021 |
5.06 |
| Sep 27, 2021 |
5.14 |
| Sep 24, 2021 |
4.96 |
| Sep 23, 2021 |
4.89 |
| Sep 22, 2021 |
4.75 |
| Sep 21, 2021 |
4.62 |
| Sep 20, 2021 |
4.67 |
| Sep 17, 2021 |
4.74 |
| Sep 16, 2021 |
4.82 |
| Sep 15, 2021 |
4.90 |
| Sep 14, 2021 |
4.77 |
| Sep 13, 2021 |
4.80 |
| Sep 10, 2021 |
4.70 |
| Sep 9, 2021 |
4.66 |
| Sep 8, 2021 |
4.69 |
| Sep 7, 2021 |
4.83 |
| Sep 3, 2021 |
4.81 |
| Sep 2, 2021 |
4.86 |
| Sep 1, 2021 |
4.76 |
| Aug 31, 2021 |
4.79 |
| Aug 30, 2021 |
4.88 |
| Aug 27, 2021 |
4.90 |
| Aug 26, 2021 |
4.77 |
| Aug 25, 2021 |
4.77 |
| Aug 24, 2021 |
4.65 |
| Aug 23, 2021 |
4.57 |
| Aug 20, 2021 |
4.49 |
| Aug 19, 2021 |
4.41 |
| Aug 18, 2021 |
4.57 |
| Aug 17, 2021 |
4.65 |
| Aug 16, 2021 |
4.73 |
| Aug 13, 2021 |
4.79 |
| Aug 12, 2021 |
4.77 |
| Aug 11, 2021 |
4.78 |
| Aug 10, 2021 |
4.61 |
| Aug 9, 2021 |
4.54 |
| Aug 6, 2021 |
4.65 |
| Aug 5, 2021 |
4.60 |
| Aug 4, 2021 |
4.55 |
| Aug 3, 2021 |
4.73 |
| Aug 2, 2021 |
4.57 |
| Jul 30, 2021 |
4.59 |
| Jul 29, 2021 |
4.65 |
| Jul 28, 2021 |
4.43 |
| Jul 27, 2021 |
4.46 |
| Jul 26, 2021 |
4.40 |
| Jul 23, 2021 |
4.43 |
| Jul 22, 2021 |
4.31 |
| Jul 21, 2021 |
4.30 |
| Jul 20, 2021 |
4.27 |
| Jul 19, 2021 |
4.16 |
| Jul 16, 2021 |
4.28 |
| Jul 15, 2021 |
4.41 |
| Jul 14, 2021 |
4.42 |
| Jul 13, 2021 |
4.46 |
| Jul 12, 2021 |
4.49 |
| Jul 9, 2021 |
4.45 |
| Jul 8, 2021 |
4.32 |
| Jul 7, 2021 |
4.44 |
| Jul 6, 2021 |
4.43 |
| Jul 2, 2021 |
4.47 |
| Jul 1, 2021 |
4.60 |
| Jun 30, 2021 |
4.48 |
| Jun 29, 2021 |
3.49 |
| Jun 28, 2021 |
3.47 |
| Jun 25, 2021 |
3.54 |
| Jun 24, 2021 |
3.48 |
| Jun 23, 2021 |
3.45 |
| Jun 22, 2021 |
3.45 |
| Jun 21, 2021 |
3.48 |
| Jun 18, 2021 |
3.37 |
| Jun 17, 2021 |
3.47 |
| Jun 16, 2021 |
3.61 |
| Jun 15, 2021 |
3.69 |
| Jun 14, 2021 |
3.59 |
| Jun 11, 2021 |
3.73 |
| Jun 10, 2021 |
3.67 |
| Jun 9, 2021 |
3.74 |
| Jun 8, 2021 |
3.81 |
| Jun 7, 2021 |
3.77 |
| Jun 4, 2021 |
3.79 |
| Jun 3, 2021 |
3.90 |
| Jun 2, 2021 |
3.87 |
| Jun 1, 2021 |
3.96 |
| May 28, 2021 |
3.85 |
| May 27, 2021 |
3.88 |
| May 26, 2021 |
3.85 |
| May 25, 2021 |
3.79 |
| May 24, 2021 |
3.84 |
| May 21, 2021 |
3.81 |
| May 20, 2021 |
3.81 |
| May 19, 2021 |
3.94 |
| May 18, 2021 |
3.99 |
| May 17, 2021 |
4.06 |
| May 14, 2021 |
4.00 |
| May 13, 2021 |
3.99 |
| May 12, 2021 |
3.83 |
| May 11, 2021 |
3.97 |
| May 10, 2021 |
4.07 |
| May 7, 2021 |
4.10 |
| May 6, 2021 |
4.09 |
| May 5, 2021 |
4.03 |
| May 4, 2021 |
3.85 |
| May 3, 2021 |
3.77 |
| Apr 30, 2021 |
3.75 |
| Apr 29, 2021 |
3.85 |
| Apr 28, 2021 |
3.64 |
| Apr 27, 2021 |
3.61 |
| Apr 26, 2021 |
3.54 |
| Apr 23, 2021 |
3.52 |
| Apr 22, 2021 |
3.47 |
| Apr 21, 2021 |
3.46 |
| Apr 20, 2021 |
3.46 |
| Apr 19, 2021 |
3.59 |
| Apr 16, 2021 |
3.66 |
| Apr 15, 2021 |
3.69 |
| Apr 14, 2021 |
3.62 |
| Apr 13, 2021 |
3.60 |
| Apr 12, 2021 |
3.67 |
| Apr 9, 2021 |
3.63 |
| Apr 8, 2021 |
3.63 |
| Apr 7, 2021 |
3.63 |
| Apr 6, 2021 |
3.67 |
| Apr 5, 2021 |
3.69 |
| Apr 1, 2021 |
3.62 |
| Mar 31, 2021 |
3.56 |
| Mar 30, 2021 |
3.84 |
| Mar 29, 2021 |
3.75 |
| Mar 26, 2021 |
3.87 |
| Mar 25, 2021 |
3.67 |
| Mar 24, 2021 |
3.57 |
| Mar 23, 2021 |
3.50 |
| Mar 22, 2021 |
3.68 |
| Mar 19, 2021 |
3.74 |
| Mar 18, 2021 |
3.78 |
| Mar 17, 2021 |
3.85 |
| Mar 16, 2021 |
3.82 |
| Mar 15, 2021 |
3.89 |
| Mar 12, 2021 |
3.92 |
| Mar 11, 2021 |
3.99 |
| Mar 10, 2021 |
3.85 |
| Mar 9, 2021 |
3.77 |
| Mar 8, 2021 |
3.77 |
| Mar 5, 2021 |
3.69 |
| Mar 4, 2021 |
3.57 |
| Mar 3, 2021 |
3.59 |
| Mar 2, 2021 |
3.54 |
| Mar 1, 2021 |
3.54 |
| Feb 26, 2021 |
3.43 |
| Feb 25, 2021 |
3.45 |
| Feb 24, 2021 |
3.50 |
| Feb 23, 2021 |
3.47 |
| Feb 22, 2021 |
3.37 |
| Feb 19, 2021 |
3.36 |
| Feb 18, 2021 |
3.24 |
| Feb 17, 2021 |
3.25 |
| Feb 16, 2021 |
3.23 |
| Feb 12, 2021 |
3.28 |
| Feb 11, 2021 |
3.30 |
| Feb 10, 2021 |
3.50 |
| Feb 9, 2021 |
3.45 |
| Feb 8, 2021 |
3.49 |
| Feb 5, 2021 |
3.40 |
| Feb 4, 2021 |
3.42 |
| Feb 3, 2021 |
3.27 |
| Feb 2, 2021 |
3.27 |
| Feb 1, 2021 |
3.21 |
| Jan 29, 2021 |
3.17 |
| Jan 28, 2021 |
3.31 |
| Jan 27, 2021 |
3.27 |
| Jan 26, 2021 |
3.37 |
| Jan 25, 2021 |
3.40 |
| Jan 22, 2021 |
3.45 |
| Jan 21, 2021 |
3.47 |
| Jan 20, 2021 |
3.52 |
| Jan 19, 2021 |
3.45 |
| Jan 15, 2021 |
3.41 |
| Jan 14, 2021 |
3.46 |
| Jan 13, 2021 |
3.35 |
| Jan 12, 2021 |
3.46 |
| Jan 11, 2021 |
3.39 |
| Jan 8, 2021 |
3.39 |
| Jan 7, 2021 |
3.39 |
| Jan 6, 2021 |
3.30 |
| Jan 5, 2021 |
3.16 |
| Jan 4, 2021 |
3.11 |
| Dec 31, 2020 |
3.12 |
| Dec 30, 2020 |
5.55 |
| Dec 29, 2020 |
5.56 |
| Dec 28, 2020 |
5.58 |
| Dec 24, 2020 |
5.68 |
| Dec 23, 2020 |
5.69 |
| Dec 22, 2020 |
5.66 |
| Dec 21, 2020 |
5.66 |
| Dec 18, 2020 |
5.61 |
| Dec 17, 2020 |
5.54 |
| Dec 16, 2020 |
5.63 |
| Dec 15, 2020 |
5.61 |
| Dec 14, 2020 |
5.38 |
| Dec 11, 2020 |
5.56 |
| Dec 10, 2020 |
5.53 |
| Dec 9, 2020 |
5.49 |
| Dec 8, 2020 |
5.46 |
| Dec 7, 2020 |
5.39 |
| Dec 4, 2020 |
5.47 |
| Dec 3, 2020 |
5.36 |
| Dec 2, 2020 |
5.35 |
| Dec 1, 2020 |
5.37 |
| Nov 30, 2020 |
5.25 |
| Nov 27, 2020 |
5.40 |
| Nov 25, 2020 |
5.38 |
| Nov 24, 2020 |
5.35 |
| Nov 23, 2020 |
5.18 |
| Nov 20, 2020 |
4.97 |
| Nov 19, 2020 |
5.14 |
| Nov 18, 2020 |
5.13 |
| Nov 17, 2020 |
5.11 |
| Nov 16, 2020 |
5.11 |
| Nov 13, 2020 |
4.95 |
| Nov 12, 2020 |
4.77 |
| Nov 11, 2020 |
4.89 |
| Nov 10, 2020 |
4.90 |
| Nov 9, 2020 |
4.77 |
| Nov 6, 2020 |
4.65 |
| Nov 5, 2020 |
4.70 |
| Nov 4, 2020 |
4.55 |
| Nov 3, 2020 |
4.66 |
| Nov 2, 2020 |
4.41 |
| Oct 30, 2020 |
4.37 |
| Oct 29, 2020 |
4.52 |
| Oct 28, 2020 |
4.38 |
| Oct 27, 2020 |
4.46 |
| Oct 26, 2020 |
4.50 |
| Oct 23, 2020 |
4.57 |
| Oct 22, 2020 |
4.55 |
| Oct 21, 2020 |
4.43 |
| Oct 20, 2020 |
4.46 |
| Oct 19, 2020 |
4.38 |
| Oct 16, 2020 |
4.44 |
| Oct 15, 2020 |
4.49 |
| Oct 14, 2020 |
4.33 |
| Oct 13, 2020 |
4.27 |
| Oct 12, 2020 |
4.33 |
| Oct 9, 2020 |
4.19 |
| Oct 8, 2020 |
4.19 |
| Oct 7, 2020 |
4.20 |
| Oct 6, 2020 |
4.08 |
| Oct 5, 2020 |
4.07 |
| Oct 2, 2020 |
3.91 |
| Oct 1, 2020 |
3.74 |
| Sep 30, 2020 |
3.75 |
| Sep 29, 2020 |
-61.31 |
| Sep 28, 2020 |
-62.55 |
| Sep 25, 2020 |
-61.15 |
| Sep 24, 2020 |
-60.81 |
| Sep 23, 2020 |
-62.42 |
| Sep 22, 2020 |
-64.45 |
| Sep 21, 2020 |
-63.81 |
| Sep 18, 2020 |
-66.42 |
| Sep 17, 2020 |
-66.79 |
| Sep 16, 2020 |
-65.12 |
| Sep 15, 2020 |
-63.16 |
| Sep 14, 2020 |
-63.28 |
| Sep 11, 2020 |
-61.66 |
| Sep 10, 2020 |
-61.60 |
| Sep 9, 2020 |
-62.40 |
| Sep 8, 2020 |
-60.16 |
| Sep 4, 2020 |
-60.85 |
| Sep 3, 2020 |
-60.34 |
| Sep 2, 2020 |
-63.00 |
| Sep 1, 2020 |
-63.10 |
| Aug 31, 2020 |
-61.04 |
| Aug 28, 2020 |
-62.10 |
| Aug 27, 2020 |
-62.15 |
| Aug 26, 2020 |
-61.48 |
| Aug 25, 2020 |
-59.79 |
| Aug 24, 2020 |
-60.37 |
| Aug 21, 2020 |
-58.76 |
| Aug 20, 2020 |
-58.52 |
| Aug 19, 2020 |
-59.06 |
| Aug 18, 2020 |
-57.55 |
| Aug 17, 2020 |
-58.22 |
| Aug 14, 2020 |
-58.72 |
| Aug 13, 2020 |
-58.31 |
| Aug 12, 2020 |
-59.72 |
| Aug 11, 2020 |
-58.03 |
| Aug 10, 2020 |
-57.19 |
| Aug 7, 2020 |
-55.93 |
| Aug 6, 2020 |
-53.78 |
| Aug 5, 2020 |
-54.87 |
| Aug 4, 2020 |
-54.40 |
| Aug 3, 2020 |
-53.90 |
| Jul 31, 2020 |
-54.67 |
| Jul 30, 2020 |
-56.16 |
| Jul 29, 2020 |
-56.64 |
| Jul 28, 2020 |
-62.94 |
| Jul 27, 2020 |
-64.19 |
| Jul 24, 2020 |
-62.97 |
| Jul 23, 2020 |
-63.43 |
| Jul 22, 2020 |
-63.85 |
| Jul 21, 2020 |
-63.78 |
| Jul 20, 2020 |
-62.01 |
| Jul 17, 2020 |
-64.90 |
| Jul 16, 2020 |
-65.04 |
| Jul 15, 2020 |
-63.57 |
| Jul 14, 2020 |
-60.03 |
| Jul 13, 2020 |
-58.15 |
| Jul 10, 2020 |
-58.16 |
| Jul 9, 2020 |
-56.09 |
| Jul 8, 2020 |
-58.19 |
| Jul 7, 2020 |
-57.57 |
| Jul 6, 2020 |
-59.33 |
| Jul 2, 2020 |
-54.82 |
| Jul 1, 2020 |
-54.18 |
| Jun 30, 2020 |
-55.98 |
| Jun 29, 2020 |
-1.84 |
| Jun 26, 2020 |
-1.74 |
| Jun 25, 2020 |
-1.81 |
| Jun 24, 2020 |
-1.80 |
| Jun 23, 2020 |
-1.91 |
| Jun 22, 2020 |
-1.87 |
| Jun 19, 2020 |
-1.87 |
| Jun 18, 2020 |
-1.93 |
| Jun 17, 2020 |
-1.92 |
| Jun 16, 2020 |
-1.92 |
| Jun 15, 2020 |
-1.87 |
| Jun 12, 2020 |
-1.87 |
| Jun 11, 2020 |
-1.77 |
| Jun 10, 2020 |
-2.03 |
| Jun 9, 2020 |
-2.12 |
| Jun 8, 2020 |
-2.16 |
| Jun 5, 2020 |
-2.11 |
| Jun 4, 2020 |
-1.99 |
| Jun 3, 2020 |
-1.93 |
| Jun 2, 2020 |
-1.84 |
| Jun 1, 2020 |
-1.77 |
| May 29, 2020 |
-1.71 |
| May 28, 2020 |
-1.73 |
| May 27, 2020 |
-1.75 |
| May 26, 2020 |
-1.70 |
| May 22, 2020 |
-1.56 |
| May 21, 2020 |
-1.57 |
| May 20, 2020 |
-1.58 |
| May 19, 2020 |
-1.58 |
| May 18, 2020 |
-1.67 |
| May 15, 2020 |
-1.50 |
| May 14, 2020 |
-1.54 |
| May 13, 2020 |
-1.49 |
| May 12, 2020 |
-1.60 |
| May 11, 2020 |
-1.69 |
| May 8, 2020 |
-1.77 |
| May 7, 2020 |
-1.66 |
| May 6, 2020 |
-1.62 |
| May 5, 2020 |
-1.70 |
| May 4, 2020 |
-1.64 |
| May 1, 2020 |
-1.75 |
| Apr 30, 2020 |
-1.77 |
| Apr 29, 2020 |
-1.74 |
| Apr 28, 2020 |
-1.54 |
| Apr 27, 2020 |
-1.52 |
| Apr 24, 2020 |
-1.40 |
| Apr 23, 2020 |
-1.38 |
| Apr 22, 2020 |
-1.32 |
| Apr 21, 2020 |
-1.32 |
| Apr 20, 2020 |
-1.33 |
| Apr 17, 2020 |
-1.41 |
| Apr 16, 2020 |
-1.38 |
| Apr 15, 2020 |
-1.41 |
| Apr 14, 2020 |
-1.51 |
| Apr 13, 2020 |
-1.54 |
| Apr 9, 2020 |
-1.56 |
| Apr 8, 2020 |
-1.44 |
| Apr 7, 2020 |
-1.37 |
| Apr 6, 2020 |
-1.30 |
| Apr 3, 2020 |
-1.15 |
| Apr 2, 2020 |
-1.20 |
| Apr 1, 2020 |
-1.23 |
| Mar 31, 2020 |
-1.32 |
| Mar 30, 2020 |
-0.86 |
| Mar 27, 2020 |
-0.87 |
| Mar 26, 2020 |
-0.91 |
| Mar 25, 2020 |
-0.88 |
| Mar 24, 2020 |
-0.87 |
| Mar 23, 2020 |
-0.82 |
| Mar 20, 2020 |
-0.87 |
| Mar 19, 2020 |
-0.95 |
| Mar 18, 2020 |
-1.03 |
| Mar 17, 2020 |
-1.02 |
| Mar 16, 2020 |
-0.89 |
| Mar 13, 2020 |
-1.01 |
| Mar 12, 2020 |
-0.94 |
| Mar 11, 2020 |
-1.04 |
| Mar 10, 2020 |
-1.12 |
| Mar 9, 2020 |
-1.01 |
| Mar 6, 2020 |
-1.13 |
| Mar 5, 2020 |
-1.14 |
| Mar 4, 2020 |
-1.21 |
| Mar 3, 2020 |
-1.18 |
| Mar 2, 2020 |
-1.23 |
| Feb 28, 2020 |
-1.25 |
| Feb 27, 2020 |
-1.21 |
| Feb 26, 2020 |
-1.22 |
| Feb 25, 2020 |
-1.28 |
| Feb 24, 2020 |
-1.32 |
| Feb 21, 2020 |
-1.34 |
| Feb 20, 2020 |
-1.35 |
| Feb 19, 2020 |
-1.30 |
| Feb 18, 2020 |
-1.26 |
| Feb 14, 2020 |
-1.32 |
| Feb 13, 2020 |
-1.48 |
| Feb 12, 2020 |
-1.65 |
| Feb 11, 2020 |
-1.63 |
| Feb 10, 2020 |
-1.60 |
| Feb 7, 2020 |
-1.64 |
| Feb 6, 2020 |
-1.65 |
| Feb 5, 2020 |
-1.67 |
| Feb 4, 2020 |
-1.61 |
| Feb 3, 2020 |
-1.59 |
| Jan 31, 2020 |
-1.57 |
| Jan 30, 2020 |
-1.64 |
| Jan 29, 2020 |
-1.64 |
| Jan 28, 2020 |
-1.63 |
| Jan 27, 2020 |
-1.63 |
| Jan 24, 2020 |
-1.70 |
| Jan 23, 2020 |
-1.74 |
| Jan 22, 2020 |
-1.74 |
| Jan 21, 2020 |
-1.78 |
| Jan 17, 2020 |
-1.82 |
| Jan 16, 2020 |
-1.84 |
| Jan 15, 2020 |
-1.84 |
| Jan 14, 2020 |
-1.82 |
| Jan 13, 2020 |
-1.77 |
| Jan 10, 2020 |
-1.74 |
| Jan 9, 2020 |
-1.76 |
| Jan 8, 2020 |
-1.77 |
| Jan 7, 2020 |
-1.78 |
| Jan 6, 2020 |
-1.76 |
| Jan 3, 2020 |
-1.77 |
| Jan 2, 2020 |
-1.78 |
| Dec 31, 2019 |
-1.78 |
| Dec 30, 2019 |
-1.58 |
| Dec 27, 2019 |
-1.59 |
| Dec 26, 2019 |
-1.60 |
| Dec 24, 2019 |
-1.59 |
| Dec 23, 2019 |
-1.58 |
| Dec 20, 2019 |
-1.58 |
| Dec 19, 2019 |
-1.55 |
| Dec 18, 2019 |
-1.55 |
| Dec 17, 2019 |
-1.56 |
| Dec 16, 2019 |
-1.56 |
| Dec 13, 2019 |
-1.53 |
| Dec 12, 2019 |
-1.56 |
| Dec 11, 2019 |
-1.51 |
| Dec 10, 2019 |
-1.53 |
| Dec 9, 2019 |
-1.57 |
| Dec 6, 2019 |
-1.57 |
| Dec 5, 2019 |
-1.51 |
| Dec 4, 2019 |
-1.51 |
| Dec 3, 2019 |
-1.50 |
| Dec 2, 2019 |
-1.55 |
| Nov 29, 2019 |
-1.55 |
| Nov 27, 2019 |
-1.57 |
| Nov 26, 2019 |
-1.57 |
| Nov 25, 2019 |
-1.57 |
| Nov 22, 2019 |
-1.52 |
| Nov 21, 2019 |
-1.50 |
| Nov 20, 2019 |
-1.48 |
| Nov 19, 2019 |
-1.51 |
| Nov 18, 2019 |
-1.53 |
| Nov 15, 2019 |
-1.55 |
| Nov 14, 2019 |
-1.56 |
| Nov 13, 2019 |
-1.52 |
| Nov 12, 2019 |
-1.57 |
| Nov 11, 2019 |
-1.59 |
| Nov 8, 2019 |
-1.59 |
| Nov 7, 2019 |
-1.59 |
| Nov 6, 2019 |
-1.61 |
| Nov 5, 2019 |
-1.59 |
| Nov 4, 2019 |
-1.55 |
| Nov 1, 2019 |
-1.48 |
| Oct 31, 2019 |
-1.43 |
| Oct 30, 2019 |
-1.43 |
| Oct 29, 2019 |
-1.54 |
| Oct 28, 2019 |
-1.62 |
| Oct 25, 2019 |
-1.62 |
| Oct 24, 2019 |
-1.57 |
| Oct 23, 2019 |
-1.58 |
| Oct 22, 2019 |
-1.58 |
| Oct 21, 2019 |
-1.55 |
| Oct 18, 2019 |
-1.55 |
| Oct 17, 2019 |
-1.53 |
| Oct 16, 2019 |
-1.50 |
| Oct 15, 2019 |
-1.51 |
| Oct 14, 2019 |
-1.47 |
| Oct 11, 2019 |
-1.49 |
| Oct 10, 2019 |
-1.43 |
| Oct 9, 2019 |
-1.42 |
| Oct 8, 2019 |
-1.39 |
| Oct 7, 2019 |
-1.42 |
| Oct 4, 2019 |
-1.42 |
| Oct 3, 2019 |
-1.44 |
| Oct 2, 2019 |
-1.44 |
| Oct 1, 2019 |
-1.47 |
| Sep 30, 2019 |
-1.53 |
| Sep 27, 2019 |
-1.37 |
| Sep 26, 2019 |
-1.39 |
| Sep 25, 2019 |
-1.40 |
| Sep 24, 2019 |
-1.35 |
| Sep 23, 2019 |
-1.39 |
| Sep 20, 2019 |
-1.38 |
| Sep 19, 2019 |
-1.40 |
| Sep 18, 2019 |
-1.41 |
| Sep 17, 2019 |
-1.43 |
| Sep 16, 2019 |
-1.45 |
| Sep 13, 2019 |
-1.44 |
| Sep 12, 2019 |
-1.44 |
| Sep 11, 2019 |
-1.48 |
| Sep 10, 2019 |
-1.46 |
| Sep 9, 2019 |
-1.45 |
| Sep 6, 2019 |
-1.37 |
| Sep 5, 2019 |
-1.38 |
| Sep 4, 2019 |
-1.33 |
| Sep 3, 2019 |
-1.28 |
| Aug 30, 2019 |
-1.30 |
| Aug 29, 2019 |
-1.29 |
| Aug 28, 2019 |
-1.27 |
| Aug 27, 2019 |
-1.22 |
| Aug 26, 2019 |
-1.27 |
| Aug 23, 2019 |
-1.26 |
| Aug 22, 2019 |
-1.31 |
| Aug 21, 2019 |
-1.31 |
| Aug 20, 2019 |
-1.29 |
| Aug 19, 2019 |
-1.30 |
| Aug 16, 2019 |
-1.29 |
| Aug 15, 2019 |
-1.26 |
| Aug 14, 2019 |
-1.27 |
| Aug 13, 2019 |
-1.30 |
| Aug 12, 2019 |
-1.28 |
| Aug 9, 2019 |
-1.31 |
| Aug 8, 2019 |
-1.35 |
| Aug 7, 2019 |
-1.31 |
| Aug 6, 2019 |
-1.31 |
| Aug 5, 2019 |
-1.30 |
| Aug 2, 2019 |
-1.35 |
| Aug 1, 2019 |
-1.37 |
| Jul 31, 2019 |
-1.44 |
| Jul 30, 2019 |
-1.44 |
| Jul 29, 2019 |
-1.60 |
| Jul 26, 2019 |
-1.59 |
| Jul 25, 2019 |
-1.59 |
| Jul 24, 2019 |
-1.62 |
| Jul 23, 2019 |
-1.58 |
| Jul 22, 2019 |
-1.56 |
| Jul 19, 2019 |
-1.58 |
| Jul 18, 2019 |
-1.54 |
| Jul 17, 2019 |
-1.55 |
| Jul 16, 2019 |
-1.59 |
| Jul 15, 2019 |
-1.53 |
| Jul 12, 2019 |
-1.55 |
| Jul 11, 2019 |
-1.47 |
| Jul 10, 2019 |
-1.45 |
| Jul 9, 2019 |
-1.48 |
| Jul 8, 2019 |
-1.50 |
| Jul 5, 2019 |
-1.50 |
| Jul 3, 2019 |
-1.50 |
| Jul 2, 2019 |
-1.49 |
| Jul 1, 2019 |
-1.55 |
| Jun 28, 2019 |
-1.97 |
| Jun 27, 2019 |
-1.91 |
| Jun 26, 2019 |
-1.87 |
| Jun 25, 2019 |
-1.84 |
| Jun 24, 2019 |
-1.83 |
| Jun 21, 2019 |
-1.93 |
| Jun 20, 2019 |
-1.95 |
| Jun 19, 2019 |
-1.93 |
| Jun 18, 2019 |
-1.91 |
| Jun 17, 2019 |
-1.90 |
| Jun 14, 2019 |
-1.91 |
| Jun 13, 2019 |
-1.93 |
| Jun 12, 2019 |
-1.90 |
| Jun 11, 2019 |
-1.88 |
| Jun 10, 2019 |
-1.85 |
| Jun 7, 2019 |
-1.80 |
| Jun 6, 2019 |
-1.78 |
| Jun 5, 2019 |
-1.80 |
| Jun 4, 2019 |
-1.82 |
| Jun 3, 2019 |
-1.73 |
| May 31, 2019 |
-1.71 |
| May 30, 2019 |
-1.77 |
| May 29, 2019 |
-1.80 |
| May 28, 2019 |
-1.80 |
| May 24, 2019 |
-1.82 |
| May 23, 2019 |
-1.84 |
| May 22, 2019 |
-1.92 |
| May 21, 2019 |
-1.97 |
| May 20, 2019 |
-1.95 |
| May 17, 2019 |
-1.95 |
| May 16, 2019 |
-2.05 |
| May 15, 2019 |
-2.02 |
| May 14, 2019 |
-2.01 |
| May 13, 2019 |
-1.96 |
| May 10, 2019 |
-2.04 |
| May 9, 2019 |
-2.08 |
| May 8, 2019 |
-2.09 |
| May 7, 2019 |
-2.11 |
| May 6, 2019 |
-2.16 |
| May 3, 2019 |
-2.16 |
| May 2, 2019 |
-2.07 |
| May 1, 2019 |
-2.05 |
| Apr 30, 2019 |
-2.13 |
| Apr 29, 2019 |
-2.22 |
| Apr 26, 2019 |
-2.20 |
| Apr 25, 2019 |
-2.16 |
| Apr 24, 2019 |
-2.28 |
| Apr 23, 2019 |
-2.23 |
| Apr 22, 2019 |
-2.23 |
| Apr 18, 2019 |
-2.22 |
| Apr 17, 2019 |
-2.22 |
| Apr 16, 2019 |
-2.23 |
| Apr 15, 2019 |
-2.22 |
| Apr 12, 2019 |
-2.24 |
| Apr 11, 2019 |
-2.21 |
| Apr 10, 2019 |
-2.18 |
| Apr 9, 2019 |
-2.17 |
| Apr 8, 2019 |
-2.21 |
| Apr 5, 2019 |
-2.19 |
| Apr 4, 2019 |
-2.19 |
| Apr 3, 2019 |
-2.16 |
| Apr 2, 2019 |
-2.14 |
| Apr 1, 2019 |
-2.16 |
| Mar 29, 2019 |
-2.44 |
| Mar 28, 2019 |
-2.42 |
| Mar 27, 2019 |
-2.34 |
| Mar 26, 2019 |
-2.31 |
| Mar 25, 2019 |
-2.27 |
| Mar 22, 2019 |
-2.31 |
| Mar 21, 2019 |
-2.36 |
| Mar 20, 2019 |
-2.34 |
| Mar 19, 2019 |
-2.36 |
| Mar 18, 2019 |
-2.42 |
| Mar 15, 2019 |
-2.40 |
| Mar 14, 2019 |
-2.42 |
| Mar 13, 2019 |
-2.40 |
| Mar 12, 2019 |
-2.39 |
| Mar 11, 2019 |
-2.39 |
| Mar 8, 2019 |
-2.32 |
| Mar 7, 2019 |
-2.36 |
| Mar 6, 2019 |
-2.41 |
| Mar 5, 2019 |
-2.44 |
| Mar 4, 2019 |
-2.46 |
| Mar 1, 2019 |
-2.45 |
| Feb 28, 2019 |
-2.44 |
| Feb 27, 2019 |
-2.46 |
| Feb 26, 2019 |
-2.44 |
| Feb 25, 2019 |
-2.48 |
| Feb 22, 2019 |
-2.50 |
| Feb 21, 2019 |
-2.51 |
| Feb 20, 2019 |
-2.54 |
| Feb 19, 2019 |
-2.52 |
| Feb 15, 2019 |
-2.53 |
| Feb 14, 2019 |
-2.50 |
| Feb 13, 2019 |
-2.38 |
| Feb 12, 2019 |
-2.34 |
| Feb 11, 2019 |
-2.30 |
| Feb 8, 2019 |
-2.28 |
| Feb 7, 2019 |
-2.29 |
| Feb 6, 2019 |
-2.30 |
| Feb 5, 2019 |
-2.31 |
| Feb 4, 2019 |
-2.30 |
| Feb 1, 2019 |
-2.29 |
| Jan 31, 2019 |
-2.28 |
| Jan 30, 2019 |
-2.26 |
| Jan 29, 2019 |
-2.20 |
| Jan 28, 2019 |
-2.16 |
| Jan 25, 2019 |
-2.16 |
| Jan 24, 2019 |
-2.13 |
| Jan 23, 2019 |
-2.11 |
| Jan 22, 2019 |
-2.16 |
| Jan 18, 2019 |
-2.23 |
| Jan 17, 2019 |
-2.13 |
| Jan 16, 2019 |
-2.08 |
| Jan 15, 2019 |
-2.04 |
| Jan 14, 2019 |
-2.18 |
| Jan 11, 2019 |
-2.19 |
| Jan 10, 2019 |
-2.17 |
| Jan 9, 2019 |
-2.14 |
| Jan 8, 2019 |
-2.06 |
| Jan 7, 2019 |
-2.06 |
| Jan 4, 2019 |
-2.04 |
| Jan 3, 2019 |
-1.92 |
| Jan 2, 2019 |
-1.92 |
| Dec 31, 2018 |
-1.89 |
| Dec 28, 2018 |
-2.47 |
| Dec 27, 2018 |
-2.49 |
| Dec 26, 2018 |
-2.49 |
| Dec 24, 2018 |
-2.34 |
| Dec 21, 2018 |
-2.39 |
| Dec 20, 2018 |
-2.42 |
| Dec 19, 2018 |
-2.45 |
| Dec 18, 2018 |
-2.53 |
| Dec 17, 2018 |
-2.55 |
| Dec 14, 2018 |
-2.55 |
| Dec 13, 2018 |
-2.57 |
| Dec 12, 2018 |
-2.65 |
| Dec 11, 2018 |
-2.65 |
| Dec 10, 2018 |
-2.65 |
| Dec 7, 2018 |
-2.66 |
| Dec 6, 2018 |
-2.73 |
| Dec 4, 2018 |
-2.77 |
| Dec 3, 2018 |
-2.95 |
| Nov 30, 2018 |
-2.93 |
| Nov 29, 2018 |
-2.91 |
| Nov 28, 2018 |
-2.89 |
| Nov 27, 2018 |
-2.84 |
| Nov 26, 2018 |
-2.90 |
| Nov 23, 2018 |
-2.78 |
| Nov 21, 2018 |
-2.77 |
| Nov 20, 2018 |
-2.69 |
| Nov 19, 2018 |
-2.78 |
| Nov 16, 2018 |
-2.84 |
| Nov 15, 2018 |
-2.90 |
| Nov 14, 2018 |
-2.89 |
| Nov 13, 2018 |
-2.91 |
| Nov 12, 2018 |
-2.87 |
| Nov 9, 2018 |
-2.92 |
| Nov 8, 2018 |
-2.95 |
| Nov 7, 2018 |
-2.98 |
| Nov 6, 2018 |
-2.94 |
| Nov 5, 2018 |
-2.95 |
| Nov 2, 2018 |
-2.92 |
| Nov 1, 2018 |
-2.93 |
| Oct 31, 2018 |
-2.87 |
| Oct 30, 2018 |
-2.89 |
| Oct 29, 2018 |
-2.84 |
| Oct 26, 2018 |
-2.97 |
| Oct 25, 2018 |
-3.16 |
| Oct 24, 2018 |
-3.09 |
| Oct 23, 2018 |
-3.25 |
| Oct 22, 2018 |
-3.34 |
| Oct 19, 2018 |
-3.38 |
| Oct 18, 2018 |
-3.36 |
| Oct 17, 2018 |
-3.51 |
| Oct 16, 2018 |
-3.55 |
| Oct 15, 2018 |
-3.49 |
| Oct 12, 2018 |
-3.46 |
| Oct 11, 2018 |
-3.47 |
| Oct 10, 2018 |
-3.48 |
| Oct 9, 2018 |
-3.61 |
| Oct 8, 2018 |
-3.66 |
| Oct 5, 2018 |
-3.68 |
| Oct 4, 2018 |
-3.68 |
| Oct 3, 2018 |
-3.72 |
| Oct 2, 2018 |
-3.69 |
| Oct 1, 2018 |
-3.80 |
| Sep 28, 2018 |
-5.75 |
| Sep 27, 2018 |
-5.77 |
| Sep 26, 2018 |
-5.77 |
| Sep 25, 2018 |
-5.72 |
| Sep 24, 2018 |
-5.73 |
| Sep 21, 2018 |
-5.83 |
| Sep 20, 2018 |
-5.89 |
| Sep 19, 2018 |
-5.94 |
| Sep 18, 2018 |
-5.96 |
| Sep 17, 2018 |
-5.92 |
| Sep 14, 2018 |
-6.16 |
| Sep 13, 2018 |
-6.18 |
| Sep 12, 2018 |
-6.20 |
| Sep 11, 2018 |
-6.16 |
| Sep 10, 2018 |
-6.20 |
| Sep 7, 2018 |
-6.01 |
| Sep 6, 2018 |
-6.09 |
| Sep 5, 2018 |
-6.09 |
| Sep 4, 2018 |
-6.03 |
| Aug 31, 2018 |
-6.05 |
| Aug 30, 2018 |
-6.06 |
| Aug 29, 2018 |
-6.18 |
| Aug 28, 2018 |
-6.20 |
| Aug 27, 2018 |
-6.22 |
| Aug 24, 2018 |
-6.13 |
| Aug 23, 2018 |
-6.10 |
| Aug 22, 2018 |
-6.19 |
| Aug 21, 2018 |
-6.22 |
| Aug 20, 2018 |
-6.15 |
| Aug 17, 2018 |
-6.12 |
| Aug 16, 2018 |
-6.14 |
| Aug 15, 2018 |
-6.07 |
| Aug 14, 2018 |
-6.10 |
| Aug 13, 2018 |
-6.02 |
| Aug 10, 2018 |
-6.03 |
| Aug 9, 2018 |
-6.08 |
| Aug 8, 2018 |
-6.18 |
| Aug 7, 2018 |
-6.15 |
| Aug 6, 2018 |
-6.12 |
| Aug 3, 2018 |
-6.07 |
| Aug 2, 2018 |
-6.12 |
| Aug 1, 2018 |
-6.09 |
| Jul 31, 2018 |
-6.16 |
| Jul 30, 2018 |
-6.05 |
| Jul 27, 2018 |
-6.08 |
| Jul 26, 2018 |
-6.19 |
| Jul 25, 2018 |
-6.17 |
| Jul 24, 2018 |
-5.76 |
| Jul 23, 2018 |
-5.93 |
| Jul 20, 2018 |
-5.88 |
| Jul 19, 2018 |
-5.92 |
| Jul 18, 2018 |
-5.89 |
| Jul 17, 2018 |
-5.79 |
| Jul 16, 2018 |
-5.75 |
| Jul 13, 2018 |
-5.88 |
| Jul 12, 2018 |
-5.84 |
| Jul 11, 2018 |
-5.83 |
| Jul 10, 2018 |
-5.92 |
| Jul 9, 2018 |
-5.95 |
| Jul 6, 2018 |
-5.76 |
| Jul 5, 2018 |
-5.69 |
| Jul 3, 2018 |
-5.66 |
| Jul 2, 2018 |
-5.73 |
| Jun 29, 2018 |
-7.13 |
| Jun 28, 2018 |
-6.96 |
| Jun 27, 2018 |
-6.99 |
| Jun 26, 2018 |
-7.06 |
| Jun 25, 2018 |
-7.07 |
| Jun 22, 2018 |
-7.18 |
| Jun 21, 2018 |
-7.25 |
| Jun 20, 2018 |
-7.34 |
| Jun 19, 2018 |
-7.19 |
| Jun 18, 2018 |
-7.31 |
| Jun 15, 2018 |
-7.25 |
| Jun 14, 2018 |
-7.09 |
| Jun 13, 2018 |
-6.98 |
| Jun 12, 2018 |
-7.12 |
| Jun 11, 2018 |
-7.05 |
| Jun 8, 2018 |
-6.81 |
| Jun 7, 2018 |
-6.72 |
| Jun 6, 2018 |
-6.62 |
| Jun 5, 2018 |
-6.57 |
| Jun 4, 2018 |
-6.58 |
| Jun 1, 2018 |
-6.71 |
| May 31, 2018 |
-6.66 |
| May 30, 2018 |
-6.88 |
| May 29, 2018 |
-6.79 |
| May 25, 2018 |
-6.86 |
| May 24, 2018 |
-6.91 |
| May 23, 2018 |
-6.76 |
| May 22, 2018 |
-6.74 |
| May 21, 2018 |
-6.80 |
| May 18, 2018 |
-6.68 |
| May 17, 2018 |
-6.81 |
| May 16, 2018 |
-6.76 |
| May 15, 2018 |
-6.78 |
| May 14, 2018 |
-6.78 |
| May 11, 2018 |
-6.78 |
| May 10, 2018 |
-6.81 |
| May 9, 2018 |
-6.78 |
| May 8, 2018 |
-6.76 |
| May 7, 2018 |
-6.75 |
| May 4, 2018 |
-6.73 |
| May 3, 2018 |
-6.67 |
| May 2, 2018 |
-6.67 |
| May 1, 2018 |
-6.63 |
| Apr 30, 2018 |
-6.69 |
| Apr 27, 2018 |
-6.73 |
| Apr 26, 2018 |
-6.65 |
| Apr 25, 2018 |
-6.75 |
| Apr 24, 2018 |
-6.79 |
| Apr 23, 2018 |
-7.42 |
| Apr 20, 2018 |
-7.35 |
| Apr 19, 2018 |
-7.44 |
| Apr 18, 2018 |
-7.58 |
| Apr 17, 2018 |
-7.37 |
| Apr 16, 2018 |
-7.36 |
| Apr 13, 2018 |
-7.15 |
| Apr 12, 2018 |
-7.17 |
| Apr 11, 2018 |
-7.06 |
| Apr 10, 2018 |
-7.12 |
| Apr 9, 2018 |
-6.96 |
| Apr 6, 2018 |
-6.94 |
| Apr 5, 2018 |
-7.22 |
| Apr 4, 2018 |
-7.24 |
| Apr 3, 2018 |
-7.28 |
| Apr 2, 2018 |
-7.08 |
| Mar 29, 2018 |
-16.48 |
| Mar 28, 2018 |
-16.12 |
| Mar 27, 2018 |
-15.93 |
| Mar 26, 2018 |
-16.24 |
| Mar 23, 2018 |
-16.13 |
| Mar 22, 2018 |
-16.44 |
| Mar 21, 2018 |
-17.28 |
| Mar 20, 2018 |
-17.19 |
| Mar 19, 2018 |
-17.09 |
| Mar 16, 2018 |
-17.03 |
| Mar 15, 2018 |
-16.92 |
| Mar 14, 2018 |
-16.97 |
| Mar 13, 2018 |
-17.24 |
| Mar 12, 2018 |
-17.22 |
| Mar 9, 2018 |
-17.32 |
| Mar 8, 2018 |
-16.82 |
| Mar 7, 2018 |
-16.32 |
| Mar 6, 2018 |
-16.61 |
| Mar 5, 2018 |
-16.47 |
| Mar 2, 2018 |
-16.56 |
| Mar 1, 2018 |
-16.57 |
| Feb 28, 2018 |
-16.39 |
| Feb 27, 2018 |
-16.83 |
| Feb 26, 2018 |
-17.23 |
| Feb 23, 2018 |
-16.88 |
| Feb 22, 2018 |
-16.84 |
| Feb 21, 2018 |
-16.92 |
| Feb 20, 2018 |
-17.01 |
| Feb 16, 2018 |
-17.31 |
| Feb 15, 2018 |
-19.19 |
| Feb 14, 2018 |
-19.13 |
| Feb 13, 2018 |
-18.90 |
| Feb 12, 2018 |
-18.68 |
| Feb 9, 2018 |
-18.27 |
| Feb 8, 2018 |
-18.05 |
| Feb 7, 2018 |
-19.04 |
| Feb 6, 2018 |
-18.79 |
| Feb 5, 2018 |
-18.29 |
| Feb 2, 2018 |
-19.05 |
| Feb 1, 2018 |
-19.75 |
| Jan 31, 2018 |
-19.71 |
| Jan 30, 2018 |
-19.64 |
| Jan 29, 2018 |
-20.14 |
| Jan 26, 2018 |
-20.14 |
| Jan 25, 2018 |
-19.97 |
| Jan 24, 2018 |
-20.06 |
| Jan 23, 2018 |
-20.04 |
| Jan 22, 2018 |
-20.29 |
| Jan 19, 2018 |
-20.11 |
| Jan 18, 2018 |
-20.13 |
| Jan 17, 2018 |
-20.15 |
| Jan 16, 2018 |
-20.05 |
| Jan 12, 2018 |
-20.34 |
| Jan 11, 2018 |
-20.22 |
| Jan 10, 2018 |
-19.74 |
| Jan 9, 2018 |
-19.94 |
| Jan 8, 2018 |
-19.81 |
| Jan 5, 2018 |
-19.69 |
| Jan 4, 2018 |
-19.76 |
| Jan 3, 2018 |
-19.79 |
| Jan 2, 2018 |
-19.57 |
| Dec 29, 2017 |
-35.61 |
| Dec 28, 2017 |
-35.95 |
| Dec 27, 2017 |
-35.97 |
| Dec 26, 2017 |
-35.72 |
| Dec 22, 2017 |
-35.88 |
| Dec 21, 2017 |
-35.43 |
| Dec 20, 2017 |
-35.54 |
| Dec 19, 2017 |
-35.54 |
| Dec 18, 2017 |
-35.05 |
| Dec 15, 2017 |
-34.51 |
| Dec 14, 2017 |
-34.30 |
| Dec 13, 2017 |
-34.70 |
| Dec 12, 2017 |
-34.59 |
| Dec 11, 2017 |
-34.58 |
| Dec 8, 2017 |
-34.90 |
| Dec 7, 2017 |
-34.72 |
| Dec 6, 2017 |
-34.05 |
| Dec 5, 2017 |
-34.02 |
| Dec 4, 2017 |
-34.49 |
| Dec 1, 2017 |
-34.84 |
| Nov 30, 2017 |
-34.90 |
| Nov 29, 2017 |
-34.30 |
| Nov 28, 2017 |
-33.72 |
| Nov 27, 2017 |
-32.73 |
| Nov 24, 2017 |
-32.70 |
| Nov 22, 2017 |
-32.80 |
| Nov 21, 2017 |
-32.82 |
| Nov 20, 2017 |
-32.43 |
| Nov 17, 2017 |
-32.30 |
| Nov 16, 2017 |
-33.96 |
| Nov 15, 2017 |
-32.99 |
| Nov 14, 2017 |
-33.55 |
| Nov 13, 2017 |
-33.57 |
| Nov 10, 2017 |
-33.39 |
| Nov 9, 2017 |
-33.39 |
| Nov 8, 2017 |
-33.94 |
| Nov 7, 2017 |
-34.20 |
| Nov 6, 2017 |
-34.95 |
| Nov 3, 2017 |
-34.84 |
| Nov 2, 2017 |
-35.07 |
| Nov 1, 2017 |
-34.58 |
| Oct 31, 2017 |
-34.30 |
| Oct 30, 2017 |
-34.75 |
| Oct 27, 2017 |
-35.65 |
| Oct 26, 2017 |
-35.17 |
| Oct 25, 2017 |
-34.48 |
| Oct 24, 2017 |
-34.65 |
| Oct 23, 2017 |
-35.09 |
| Oct 20, 2017 |
-35.39 |
| Oct 19, 2017 |
-35.02 |
| Oct 18, 2017 |
-34.55 |
| Oct 17, 2017 |
-33.76 |
| Oct 16, 2017 |
-33.68 |
| Oct 13, 2017 |
-34.28 |
| Oct 12, 2017 |
-35.48 |
| Oct 11, 2017 |
-35.29 |
| Oct 10, 2017 |
-35.45 |
| Oct 9, 2017 |
-35.22 |
| Oct 6, 2017 |
-35.27 |
| Oct 5, 2017 |
-35.26 |
| Oct 4, 2017 |
-35.11 |
| Oct 3, 2017 |
-35.90 |
| Oct 2, 2017 |
-35.92 |
| Sep 29, 2017 |
-63.30 |
| Sep 28, 2017 |
-62.89 |
| Sep 27, 2017 |
-62.91 |
| Sep 26, 2017 |
-62.35 |
| Sep 25, 2017 |
-61.76 |
| Sep 22, 2017 |
-61.81 |
| Sep 21, 2017 |
-61.20 |
| Sep 20, 2017 |
-60.69 |
| Sep 19, 2017 |
-59.76 |
| Sep 18, 2017 |
-59.76 |
| Sep 15, 2017 |
-59.49 |
| Sep 14, 2017 |
-59.51 |
| Sep 13, 2017 |
-58.87 |
| Sep 12, 2017 |
-59.68 |
| Sep 11, 2017 |
-59.22 |
| Sep 8, 2017 |
-59.22 |
| Sep 7, 2017 |
-59.14 |
| Sep 6, 2017 |
-58.69 |
| Sep 5, 2017 |
-58.80 |
| Sep 1, 2017 |
-58.55 |
| Aug 31, 2017 |
-58.09 |
| Aug 30, 2017 |
-58.80 |
| Aug 29, 2017 |
-57.94 |
| Aug 28, 2017 |
-56.33 |
| Aug 25, 2017 |
-55.62 |
| Aug 24, 2017 |
-54.67 |
| Aug 23, 2017 |
-54.86 |
| Aug 22, 2017 |
-54.85 |
| Aug 21, 2017 |
-53.88 |
| Aug 18, 2017 |
-53.86 |
| Aug 17, 2017 |
-54.13 |
| Aug 16, 2017 |
-55.24 |
| Aug 15, 2017 |
-55.44 |
| Aug 14, 2017 |
-55.43 |
| Aug 11, 2017 |
-54.53 |
| Aug 10, 2017 |
-53.51 |
| Aug 9, 2017 |
-54.44 |
| Aug 8, 2017 |
-54.36 |
| Aug 7, 2017 |
-54.89 |
| Aug 4, 2017 |
-54.37 |
| Aug 3, 2017 |
-53.73 |
| Aug 2, 2017 |
-53.35 |
| Aug 1, 2017 |
-53.00 |
| Jul 31, 2017 |
-54.47 |
| Jul 28, 2017 |
-54.43 |
| Jul 27, 2017 |
-54.78 |
| Jul 26, 2017 |
-57.24 |
| Jul 25, 2017 |
-55.05 |
| Jul 24, 2017 |
-54.16 |
| Jul 21, 2017 |
-54.26 |
| Jul 20, 2017 |
-54.24 |
| Jul 19, 2017 |
-54.72 |
| Jul 18, 2017 |
-54.61 |
| Jul 17, 2017 |
-54.75 |
| Jul 14, 2017 |
-55.06 |
| Jul 13, 2017 |
-55.26 |
| Jul 12, 2017 |
-55.22 |
| Jul 11, 2017 |
-55.09 |
| Jul 10, 2017 |
-55.41 |
| Jul 7, 2017 |
-55.18 |
| Jul 6, 2017 |
-54.31 |
| Jul 5, 2017 |
-54.58 |
| Jul 3, 2017 |
-54.77 |
| Jun 30, 2017 |
-53.89 |
| Jun 29, 2017 |
-5.41 |
| Jun 28, 2017 |
-5.38 |
| Jun 27, 2017 |
-5.24 |
| Jun 26, 2017 |
-5.22 |
| Jun 23, 2017 |
-5.16 |
| Jun 22, 2017 |
-5.09 |
| Jun 21, 2017 |
-5.07 |
| Jun 20, 2017 |
-5.07 |
| Jun 19, 2017 |
-5.13 |
| Jun 16, 2017 |
-5.05 |
| Jun 15, 2017 |
-5.10 |
| Jun 14, 2017 |
-5.08 |
| Jun 13, 2017 |
-5.09 |
| Jun 12, 2017 |
-5.02 |
| Jun 9, 2017 |
-4.92 |
| Jun 8, 2017 |
-4.90 |
| Jun 7, 2017 |
-5.00 |
| Jun 6, 2017 |
-4.97 |
| Jun 5, 2017 |
-5.01 |
| Jun 2, 2017 |
-5.02 |
| Jun 1, 2017 |
-5.01 |
| May 31, 2017 |
-5.00 |
| May 30, 2017 |
-4.98 |
| May 26, 2017 |
-4.95 |
| May 25, 2017 |
-5.03 |
| May 24, 2017 |
-4.99 |
| May 23, 2017 |
-4.86 |
| May 22, 2017 |
-4.81 |
| May 19, 2017 |
-4.78 |
| May 18, 2017 |
-4.74 |
| May 17, 2017 |
-4.79 |
| May 16, 2017 |
-4.94 |
| May 15, 2017 |
-4.96 |
| May 12, 2017 |
-4.92 |
| May 11, 2017 |
-5.01 |
| May 10, 2017 |
-5.05 |
| May 9, 2017 |
-5.08 |
| May 8, 2017 |
-5.10 |
| May 5, 2017 |
-5.17 |
| May 4, 2017 |
-5.15 |
| May 3, 2017 |
-5.15 |
| May 2, 2017 |
-5.17 |
| May 1, 2017 |
-5.12 |
| Apr 28, 2017 |
-5.11 |
| Apr 27, 2017 |
-5.16 |
| Apr 26, 2017 |
-5.12 |
| Apr 25, 2017 |
-5.14 |
| Apr 24, 2017 |
-5.97 |
| Apr 21, 2017 |
-5.84 |
| Apr 20, 2017 |
-5.77 |
| Apr 19, 2017 |
-5.64 |
| Apr 18, 2017 |
-5.63 |
| Apr 17, 2017 |
-5.64 |
| Apr 13, 2017 |
-5.54 |
| Apr 12, 2017 |
-5.61 |
| Apr 11, 2017 |
-5.77 |
| Apr 10, 2017 |
-5.83 |
| Apr 7, 2017 |
-5.68 |
| Apr 6, 2017 |
-5.73 |
| Apr 5, 2017 |
-5.65 |
| Apr 4, 2017 |
-5.63 |
| Apr 3, 2017 |
-5.60 |
| Mar 31, 2017 |
-5.68 |
| Mar 30, 2017 |
-13.17 |
| Mar 29, 2017 |
-13.10 |
| Mar 28, 2017 |
-13.07 |
| Mar 27, 2017 |
-12.71 |
| Mar 24, 2017 |
-12.62 |
| Mar 23, 2017 |
-12.70 |
| Mar 22, 2017 |
-12.72 |
| Mar 21, 2017 |
-12.67 |
| Mar 20, 2017 |
-12.93 |
| Mar 17, 2017 |
-13.11 |
| Mar 16, 2017 |
-13.19 |
| Mar 15, 2017 |
-13.31 |
| Mar 14, 2017 |
-13.01 |
| Mar 13, 2017 |
-13.10 |
| Mar 10, 2017 |
-13.28 |
| Mar 9, 2017 |
-13.07 |
| Mar 8, 2017 |
-13.18 |
| Mar 7, 2017 |
-13.26 |
| Mar 6, 2017 |
-13.39 |
| Mar 3, 2017 |
-13.40 |
| Mar 2, 2017 |
-13.36 |
| Mar 1, 2017 |
-13.56 |
| Feb 28, 2017 |
-13.27 |
| Feb 27, 2017 |
-13.32 |
| Feb 24, 2017 |
-13.23 |
| Feb 23, 2017 |
-13.07 |
| Feb 22, 2017 |
-13.38 |
| Feb 21, 2017 |
-13.42 |
| Feb 17, 2017 |
-13.45 |
| Feb 16, 2017 |
-13.47 |
| Feb 15, 2017 |
-13.68 |
| Feb 14, 2017 |
-13.35 |
| Feb 13, 2017 |
-13.45 |
| Feb 10, 2017 |
-13.33 |
| Feb 9, 2017 |
-13.15 |
| Feb 8, 2017 |
-12.95 |
| Feb 7, 2017 |
-12.96 |
| Feb 6, 2017 |
-12.94 |
| Feb 3, 2017 |
-12.90 |
| Feb 2, 2017 |
-12.52 |
| Feb 1, 2017 |
-13.57 |
| Jan 31, 2017 |
-13.53 |
| Jan 30, 2017 |
-13.61 |
| Jan 27, 2017 |
-13.61 |
| Jan 26, 2017 |
-13.48 |
| Jan 25, 2017 |
-13.65 |
| Jan 24, 2017 |
-13.33 |
| Jan 23, 2017 |
-13.04 |
| Jan 20, 2017 |
-13.02 |
| Jan 19, 2017 |
-12.91 |
| Jan 18, 2017 |
-13.21 |
| Jan 17, 2017 |
-13.07 |
| Jan 13, 2017 |
-13.43 |
| Jan 12, 2017 |
-13.28 |
| Jan 11, 2017 |
-13.33 |
| Jan 10, 2017 |
-13.18 |
| Jan 9, 2017 |
-13.13 |
| Jan 6, 2017 |
-13.25 |
| Jan 5, 2017 |
-13.15 |
| Jan 4, 2017 |
-13.27 |
| Jan 3, 2017 |
-13.13 |
| Dec 30, 2016 |
-7.36 |
| Dec 29, 2016 |
-7.45 |
| Dec 28, 2016 |
-7.43 |
| Dec 27, 2016 |
-7.58 |
| Dec 23, 2016 |
-7.53 |
| Dec 22, 2016 |
-7.51 |
| Dec 21, 2016 |
-7.61 |
| Dec 20, 2016 |
-7.67 |
| Dec 19, 2016 |
-7.63 |
| Dec 16, 2016 |
-7.57 |
| Dec 15, 2016 |
-7.65 |
| Dec 14, 2016 |
-7.91 |
| Dec 13, 2016 |
-7.99 |
| Dec 12, 2016 |
-8.04 |
| Dec 9, 2016 |
-8.13 |
| Dec 8, 2016 |
-8.37 |
| Dec 7, 2016 |
-8.36 |
| Dec 6, 2016 |
-8.10 |
| Dec 5, 2016 |
-7.93 |
| Dec 2, 2016 |
-7.83 |
| Dec 1, 2016 |
-7.87 |
| Nov 30, 2016 |
-7.74 |
| Nov 29, 2016 |
-7.77 |
| Nov 28, 2016 |
-7.83 |
| Nov 25, 2016 |
-8.06 |
| Nov 23, 2016 |
-7.97 |
| Nov 22, 2016 |
-7.81 |
| Nov 21, 2016 |
-7.78 |
| Nov 18, 2016 |
-7.78 |
| Nov 17, 2016 |
-7.78 |
| Nov 16, 2016 |
-7.79 |
| Nov 15, 2016 |
-7.85 |
| Nov 14, 2016 |
-7.85 |
| Nov 11, 2016 |
-7.69 |
| Nov 10, 2016 |
-7.85 |
| Nov 9, 2016 |
-7.55 |
| Nov 8, 2016 |
-7.22 |
| Nov 7, 2016 |
-7.06 |
| Nov 4, 2016 |
-6.82 |
| Nov 3, 2016 |
-6.82 |
| Nov 2, 2016 |
-6.80 |
| Nov 1, 2016 |
-6.84 |
| Oct 31, 2016 |
-6.86 |
| Oct 28, 2016 |
-6.81 |
| Oct 27, 2016 |
-6.84 |
| Oct 26, 2016 |
-6.84 |
| Oct 25, 2016 |
-6.53 |
| Oct 24, 2016 |
-6.48 |
| Oct 21, 2016 |
-6.37 |
| Oct 20, 2016 |
-6.24 |
| Oct 19, 2016 |
-6.25 |
| Oct 18, 2016 |
-6.22 |
| Oct 17, 2016 |
-6.18 |
| Oct 14, 2016 |
-6.21 |
| Oct 13, 2016 |
-6.28 |
| Oct 12, 2016 |
-6.52 |
| Oct 11, 2016 |
-6.53 |
| Oct 10, 2016 |
-6.66 |
| Oct 7, 2016 |
-6.57 |
| Oct 6, 2016 |
-6.64 |
| Oct 5, 2016 |
-6.61 |
| Oct 4, 2016 |
-6.48 |
| Oct 3, 2016 |
-6.55 |
| Sep 30, 2016 |
-6.52 |
| Sep 29, 2016 |
-3.75 |
| Sep 28, 2016 |
-3.78 |
| Sep 27, 2016 |
-3.73 |
| Sep 26, 2016 |
-3.70 |
| Sep 23, 2016 |
-3.70 |
| Sep 22, 2016 |
-3.75 |
| Sep 21, 2016 |
-3.74 |
| Sep 20, 2016 |
-3.69 |
| Sep 19, 2016 |
-3.79 |
| Sep 16, 2016 |
-3.84 |
| Sep 15, 2016 |
-3.84 |
| Sep 14, 2016 |
-3.78 |
| Sep 13, 2016 |
-3.74 |
| Sep 12, 2016 |
-3.81 |
| Sep 9, 2016 |
-3.78 |
| Sep 8, 2016 |
-3.93 |
| Sep 7, 2016 |
-3.95 |
| Sep 6, 2016 |
-3.88 |
| Sep 2, 2016 |
-3.87 |
| Sep 1, 2016 |
-3.83 |
| Aug 31, 2016 |
-3.81 |
| Aug 30, 2016 |
-3.82 |
| Aug 29, 2016 |
-3.75 |
| Aug 26, 2016 |
-3.73 |
| Aug 25, 2016 |
-3.75 |
| Aug 24, 2016 |
-3.82 |
| Aug 23, 2016 |
-3.81 |
| Aug 22, 2016 |
-3.80 |
| Aug 19, 2016 |
-3.84 |
| Aug 18, 2016 |
-3.82 |
| Aug 17, 2016 |
-3.78 |
| Aug 16, 2016 |
-3.78 |
| Aug 15, 2016 |
-3.80 |
| Aug 12, 2016 |
-3.80 |
| Aug 11, 2016 |
-3.83 |
| Aug 10, 2016 |
-3.81 |
| Aug 9, 2016 |
-3.80 |
| Aug 8, 2016 |
-3.84 |
| Aug 5, 2016 |
-3.82 |
| Aug 4, 2016 |
-3.71 |
| Aug 3, 2016 |
-3.70 |
| Aug 2, 2016 |
-3.65 |
| Aug 1, 2016 |
-3.79 |
| Jul 29, 2016 |
-3.83 |
| Jul 28, 2016 |
-3.81 |
| Jul 27, 2016 |
-3.75 |
| Jul 26, 2016 |
-4.06 |
| Jul 25, 2016 |
-4.00 |
| Jul 22, 2016 |
-4.03 |
| Jul 21, 2016 |
-3.93 |
| Jul 20, 2016 |
-3.94 |
| Jul 19, 2016 |
-3.91 |
| Jul 18, 2016 |
-3.96 |
| Jul 15, 2016 |
-3.95 |
| Jul 14, 2016 |
-3.94 |
| Jul 13, 2016 |
-3.93 |
| Jul 12, 2016 |
-3.90 |
| Jul 11, 2016 |
-3.81 |
| Jul 8, 2016 |
-3.76 |
| Jul 7, 2016 |
-3.61 |
| Jul 6, 2016 |
-3.56 |
| Jul 5, 2016 |
-3.52 |
| Jul 1, 2016 |
-3.61 |
| Jun 30, 2016 |
-3.55 |
| Jun 29, 2016 |
-5.46 |
| Jun 28, 2016 |
-5.33 |
| Jun 27, 2016 |
-5.17 |
| Jun 24, 2016 |
-5.52 |
| Jun 23, 2016 |
-5.95 |
| Jun 22, 2016 |
-5.89 |
| Jun 21, 2016 |
-5.88 |
| Jun 20, 2016 |
-5.99 |
| Jun 17, 2016 |
-5.90 |
| Jun 16, 2016 |
-5.77 |
| Jun 15, 2016 |
-5.82 |
| Jun 14, 2016 |
-5.80 |
| Jun 13, 2016 |
-5.90 |
| Jun 10, 2016 |
-5.94 |
| Jun 9, 2016 |
-6.11 |
| Jun 8, 2016 |
-6.31 |
| Jun 7, 2016 |
-6.31 |
| Jun 6, 2016 |
-6.27 |
| Jun 3, 2016 |
-6.14 |
| Jun 2, 2016 |
-6.23 |
| Jun 1, 2016 |
-6.26 |
| May 31, 2016 |
-6.29 |
| May 27, 2016 |
-6.28 |
| May 26, 2016 |
-6.25 |
| May 25, 2016 |
-6.26 |
| May 24, 2016 |
-6.14 |
| May 23, 2016 |
-6.08 |
| May 20, 2016 |
-6.15 |
| May 19, 2016 |
-6.03 |
| May 18, 2016 |
-5.91 |
| May 17, 2016 |
-5.95 |
| May 16, 2016 |
-5.89 |
| May 13, 2016 |
-5.92 |
| May 12, 2016 |
-6.18 |
| May 11, 2016 |
-6.34 |
| May 10, 2016 |
-6.38 |
| May 9, 2016 |
-6.20 |
| May 6, 2016 |
-6.22 |
| May 5, 2016 |
-6.11 |
| May 4, 2016 |
-6.11 |
| May 3, 2016 |
-6.13 |
| May 2, 2016 |
-6.21 |
| Apr 29, 2016 |
-6.23 |
| Apr 28, 2016 |
-6.39 |
| Apr 27, 2016 |
-6.45 |
| Apr 26, 2016 |
-6.28 |
| Apr 25, 2016 |
-5.90 |
| Apr 22, 2016 |
-6.07 |
| Apr 21, 2016 |
-5.96 |
| Apr 20, 2016 |
-6.15 |
| Apr 19, 2016 |
-6.11 |
| Apr 18, 2016 |
-6.02 |
| Apr 15, 2016 |
-5.98 |
| Apr 14, 2016 |
-5.96 |
| Apr 13, 2016 |
-5.92 |
| Apr 12, 2016 |
-5.66 |
| Apr 11, 2016 |
-5.62 |
| Apr 8, 2016 |
-5.60 |
| Apr 7, 2016 |
-5.47 |
| Apr 6, 2016 |
-5.58 |
| Apr 5, 2016 |
-5.65 |
| Apr 4, 2016 |
-5.75 |
| Apr 1, 2016 |
-5.80 |
| Mar 31, 2016 |
-5.85 |
| Mar 30, 2016 |
-2.78 |
| Mar 29, 2016 |
-2.79 |
| Mar 28, 2016 |
-2.76 |
| Mar 24, 2016 |
-2.79 |
| Mar 23, 2016 |
-2.79 |
| Mar 22, 2016 |
-2.82 |
| Mar 21, 2016 |
-2.86 |
| Mar 18, 2016 |
-2.80 |
| Mar 17, 2016 |
-2.76 |
| Mar 16, 2016 |
-2.66 |
| Mar 15, 2016 |
-2.59 |
| Mar 14, 2016 |
-2.64 |
| Mar 11, 2016 |
-2.64 |
| Mar 10, 2016 |
-2.57 |
| Mar 9, 2016 |
-2.62 |
| Mar 8, 2016 |
-2.57 |
| Mar 7, 2016 |
-2.71 |
| Mar 4, 2016 |
-2.65 |
| Mar 3, 2016 |
-2.59 |
| Mar 2, 2016 |
-2.52 |
| Mar 1, 2016 |
-2.52 |
| Feb 29, 2016 |
-2.44 |
| Feb 26, 2016 |
-2.48 |
| Feb 25, 2016 |
-2.42 |
| Feb 24, 2016 |
-2.43 |
| Feb 23, 2016 |
-2.44 |
| Feb 22, 2016 |
-2.52 |
| Feb 19, 2016 |
-2.42 |
| Feb 18, 2016 |
-2.50 |
| Feb 17, 2016 |
-2.50 |
| Feb 16, 2016 |
-2.42 |
| Feb 12, 2016 |
-2.33 |
| Feb 11, 2016 |
-2.26 |
| Feb 10, 2016 |
-2.38 |
| Feb 9, 2016 |
-2.40 |
| Feb 8, 2016 |
-2.41 |
| Feb 5, 2016 |
-2.46 |
| Feb 4, 2016 |
-2.44 |
| Feb 3, 2016 |
-2.24 |
| Feb 2, 2016 |
-2.22 |
| Feb 1, 2016 |
-2.36 |
| Jan 29, 2016 |
-2.29 |
| Jan 28, 2016 |
-2.19 |
| Jan 27, 2016 |
-2.23 |
| Jan 26, 2016 |
-2.26 |
| Jan 25, 2016 |
-2.11 |
| Jan 22, 2016 |
-2.18 |
| Jan 21, 2016 |
-2.13 |
| Jan 20, 2016 |
-2.08 |
| Jan 19, 2016 |
-2.06 |
| Jan 15, 2016 |
-2.12 |
| Jan 14, 2016 |
-2.17 |
| Jan 13, 2016 |
-2.15 |
| Jan 12, 2016 |
-2.20 |
| Jan 11, 2016 |
-2.17 |
| Jan 8, 2016 |
-2.18 |
| Jan 7, 2016 |
-2.24 |
| Jan 6, 2016 |
-2.33 |
| Jan 5, 2016 |
-2.44 |
| Jan 4, 2016 |
-2.45 |
| Dec 31, 2015 |
-2.45 |
| Dec 30, 2015 |
-2.64 |
| Dec 29, 2015 |
-2.67 |
| Dec 28, 2015 |
-2.63 |
| Dec 24, 2015 |
-2.69 |
| Dec 23, 2015 |
-2.69 |
| Dec 22, 2015 |
-2.60 |
| Dec 21, 2015 |
-2.52 |
| Dec 18, 2015 |
-2.52 |
| Dec 17, 2015 |
-2.64 |
| Dec 16, 2015 |
-2.76 |
| Dec 15, 2015 |
-2.63 |
| Dec 14, 2015 |
-2.57 |
| Dec 11, 2015 |
-2.62 |
| Dec 10, 2015 |
-2.70 |
| Dec 9, 2015 |
-2.69 |
| Dec 8, 2015 |
-2.70 |
| Dec 7, 2015 |
-2.76 |
| Dec 4, 2015 |
-2.83 |
| Dec 3, 2015 |
-2.90 |
| Dec 2, 2015 |
-3.01 |
| Dec 1, 2015 |
-3.12 |
| Nov 30, 2015 |
-3.07 |
| Nov 27, 2015 |
-3.10 |
| Nov 25, 2015 |
-3.09 |
| Nov 24, 2015 |
-3.08 |
| Nov 23, 2015 |
-3.06 |
| Nov 20, 2015 |
-3.12 |
| Nov 19, 2015 |
-3.15 |
| Nov 18, 2015 |
-3.10 |
| Nov 17, 2015 |
-3.08 |
| Nov 16, 2015 |
-3.08 |
| Nov 13, 2015 |
-3.06 |
| Nov 12, 2015 |
-3.11 |
| Nov 11, 2015 |
-3.22 |
| Nov 10, 2015 |
-3.21 |
| Nov 9, 2015 |
-3.30 |
| Nov 6, 2015 |
-3.35 |
| Nov 5, 2015 |
-3.35 |
| Nov 4, 2015 |
-3.33 |
| Nov 3, 2015 |
-3.37 |
| Nov 2, 2015 |
-3.40 |
| Oct 30, 2015 |
-3.35 |
| Oct 29, 2015 |
-3.34 |
| Oct 28, 2015 |
-3.24 |
| Oct 27, 2015 |
-3.18 |
| Oct 26, 2015 |
-3.29 |
| Oct 23, 2015 |
-3.28 |
| Oct 22, 2015 |
-3.33 |
| Oct 21, 2015 |
-3.36 |
| Oct 20, 2015 |
-3.37 |
| Oct 19, 2015 |
-3.36 |
| Oct 16, 2015 |
-3.35 |
| Oct 15, 2015 |
-3.42 |
| Oct 14, 2015 |
-3.31 |
| Oct 13, 2015 |
-3.20 |
| Oct 12, 2015 |
-3.53 |
| Oct 9, 2015 |
-3.54 |
| Oct 8, 2015 |
-3.50 |
| Oct 7, 2015 |
-3.46 |
| Oct 6, 2015 |
-3.41 |
| Oct 5, 2015 |
-3.45 |
| Oct 2, 2015 |
-3.33 |
| Oct 1, 2015 |
-3.35 |
| Sep 30, 2015 |
-3.45 |
| Sep 29, 2015 |
-4.65 |
| Sep 28, 2015 |
-4.66 |
| Sep 25, 2015 |
-4.76 |
| Sep 24, 2015 |
-4.75 |
| Sep 23, 2015 |
-4.86 |
| Sep 22, 2015 |
-4.94 |
| Sep 21, 2015 |
-5.14 |
| Sep 18, 2015 |
-5.12 |
| Sep 17, 2015 |
-5.31 |
| Sep 16, 2015 |
-5.31 |
| Sep 15, 2015 |
-5.31 |
| Sep 14, 2015 |
-5.15 |
| Sep 11, 2015 |
-5.18 |
| Sep 10, 2015 |
-5.17 |
| Sep 9, 2015 |
-5.13 |
| Sep 8, 2015 |
-5.25 |
| Sep 4, 2015 |
-5.07 |
| Sep 3, 2015 |
-5.14 |
| Sep 2, 2015 |
-5.13 |
| Sep 1, 2015 |
-5.01 |
| Aug 31, 2015 |
-5.19 |
| Aug 28, 2015 |
-5.19 |
| Aug 27, 2015 |
-5.15 |
| Aug 26, 2015 |
-5.00 |
| Aug 25, 2015 |
-4.82 |
| Aug 24, 2015 |
-4.92 |
| Aug 21, 2015 |
-5.13 |
| Aug 20, 2015 |
-5.26 |
| Aug 19, 2015 |
-5.48 |
| Aug 18, 2015 |
-5.60 |
| Aug 17, 2015 |
-5.63 |
| Aug 14, 2015 |
-5.65 |
| Aug 13, 2015 |
-5.62 |
| Aug 12, 2015 |
-5.67 |
| Aug 11, 2015 |
-5.72 |
| Aug 10, 2015 |
-5.81 |
| Aug 7, 2015 |
-5.73 |
| Aug 6, 2015 |
-5.80 |
| Aug 5, 2015 |
-5.82 |
| Aug 4, 2015 |
-5.80 |
| Aug 3, 2015 |
-5.80 |
| Jul 31, 2015 |
-5.73 |
| Jul 30, 2015 |
-5.82 |
| Jul 29, 2015 |
-5.83 |
| Jul 28, 2015 |
-5.63 |
| Jul 27, 2015 |
-5.53 |
| Jul 24, 2015 |
-5.55 |
| Jul 23, 2015 |
-5.60 |
| Jul 22, 2015 |
-5.89 |
| Jul 21, 2015 |
-5.90 |
| Jul 20, 2015 |
-5.81 |
| Jul 17, 2015 |
-5.79 |
| Jul 16, 2015 |
-5.77 |
| Jul 15, 2015 |
-5.71 |
| Jul 14, 2015 |
-5.79 |
| Jul 13, 2015 |
-5.81 |
| Jul 10, 2015 |
-5.70 |
| Jul 9, 2015 |
-5.56 |
| Jul 8, 2015 |
-5.52 |
| Jul 7, 2015 |
-5.61 |
| Jul 6, 2015 |
-5.55 |
| Jul 2, 2015 |
-5.59 |
| Jul 1, 2015 |
-5.58 |
| Jun 30, 2015 |
-5.53 |
| Jun 29, 2015 |
-5.68 |
| Jun 26, 2015 |
-5.82 |
| Jun 25, 2015 |
-5.86 |
| Jun 24, 2015 |
-5.99 |
| Jun 23, 2015 |
-6.10 |
| Jun 22, 2015 |
-6.14 |
| Jun 19, 2015 |
-6.11 |
| Jun 18, 2015 |
-6.11 |
| Jun 17, 2015 |
-6.01 |
| Jun 16, 2015 |
-6.02 |
| Jun 15, 2015 |
-6.06 |
| Jun 12, 2015 |
-6.13 |
| Jun 11, 2015 |
-6.21 |
| Jun 10, 2015 |
-6.17 |
| Jun 9, 2015 |
-6.12 |
| Jun 8, 2015 |
-6.14 |
| Jun 5, 2015 |
-6.19 |
| Jun 4, 2015 |
-6.10 |
| Jun 3, 2015 |
-6.12 |
| Jun 2, 2015 |
-6.02 |
| Jun 1, 2015 |
-6.01 |
| May 29, 2015 |
-5.99 |
| May 28, 2015 |
-6.12 |
| May 27, 2015 |
-6.19 |
| May 26, 2015 |
-6.12 |
| May 22, 2015 |
-6.16 |
| May 21, 2015 |
-6.21 |
| May 20, 2015 |
-6.15 |
| May 19, 2015 |
-6.27 |
| May 18, 2015 |
-6.33 |
| May 15, 2015 |
-6.25 |
| May 14, 2015 |
-6.22 |
| May 13, 2015 |
-6.14 |
| May 12, 2015 |
-6.18 |
| May 11, 2015 |
-6.31 |
| May 8, 2015 |
-6.27 |
| May 7, 2015 |
-6.24 |
| May 6, 2015 |
-6.20 |
| May 5, 2015 |
-6.26 |
| May 4, 2015 |
-6.33 |
| May 1, 2015 |
-6.32 |
| Apr 30, 2015 |
-6.23 |
| Apr 29, 2015 |
-6.35 |
| Apr 28, 2015 |
-6.41 |
| Apr 27, 2015 |
-6.38 |
| Apr 24, 2015 |
-6.46 |
| Apr 23, 2015 |
-6.51 |
| Apr 22, 2015 |
-6.40 |
| Apr 21, 2015 |
-6.33 |
| Apr 20, 2015 |
-6.27 |
| Apr 17, 2015 |
-6.18 |
| Apr 16, 2015 |
-6.20 |
| Apr 15, 2015 |
-6.23 |
| Apr 14, 2015 |
-6.21 |
| Apr 13, 2015 |
-6.23 |
| Apr 10, 2015 |
-6.24 |
| Apr 9, 2015 |
-6.18 |
| Apr 8, 2015 |
-6.13 |
| Apr 7, 2015 |
-6.13 |
| Apr 6, 2015 |
-6.15 |
| Apr 2, 2015 |
-6.17 |
| Apr 1, 2015 |
-6.20 |
| Mar 31, 2015 |
-6.20 |
| Mar 30, 2015 |
-5.77 |
| Mar 27, 2015 |
-5.66 |
| Mar 26, 2015 |
-5.64 |
| Mar 25, 2015 |
-5.68 |
| Mar 24, 2015 |
-5.78 |
| Mar 23, 2015 |
-5.83 |
| Mar 20, 2015 |
-5.87 |
| Mar 19, 2015 |
-5.81 |
| Mar 18, 2015 |
-5.78 |
| Mar 17, 2015 |
-5.69 |
| Mar 16, 2015 |
-5.68 |
| Mar 13, 2015 |
-5.58 |
| Mar 12, 2015 |
-5.65 |
| Mar 11, 2015 |
-5.55 |
| Mar 10, 2015 |
-5.43 |
| Mar 9, 2015 |
-5.52 |
| Mar 6, 2015 |
-5.48 |
| Mar 5, 2015 |
-5.63 |
| Mar 4, 2015 |
-5.61 |
| Mar 3, 2015 |
-5.62 |
| Mar 2, 2015 |
-5.68 |
| Feb 27, 2015 |
-5.63 |
| Feb 26, 2015 |
-5.66 |
| Feb 25, 2015 |
-5.69 |
| Feb 24, 2015 |
-5.70 |
| Feb 23, 2015 |
-5.67 |
| Feb 20, 2015 |
-5.68 |
| Feb 19, 2015 |
-5.64 |
| Feb 18, 2015 |
-5.62 |
| Feb 17, 2015 |
-5.64 |
| Feb 13, 2015 |
-5.63 |
| Feb 12, 2015 |
-5.61 |
| Feb 11, 2015 |
-5.53 |
| Feb 10, 2015 |
-5.43 |
| Feb 9, 2015 |
-5.42 |
| Feb 6, 2015 |
-5.42 |
| Feb 5, 2015 |
-5.33 |
| Feb 4, 2015 |
-5.30 |
| Feb 3, 2015 |
-5.31 |
| Feb 2, 2015 |
-5.04 |
| Jan 30, 2015 |
-4.96 |
| Jan 29, 2015 |
-5.17 |
| Jan 28, 2015 |
-5.28 |
| Jan 27, 2015 |
-5.39 |
| Jan 26, 2015 |
-5.42 |
| Jan 23, 2015 |
-5.43 |
| Jan 22, 2015 |
-5.43 |
| Jan 21, 2015 |
-5.33 |
| Jan 20, 2015 |
-5.31 |
| Jan 16, 2015 |
-5.30 |
| Jan 15, 2015 |
-5.21 |
| Jan 14, 2015 |
-5.25 |
| Jan 13, 2015 |
-5.30 |
| Jan 12, 2015 |
-5.28 |
| Jan 9, 2015 |
-5.36 |
| Jan 8, 2015 |
-5.45 |
| Jan 7, 2015 |
-5.32 |
| Jan 6, 2015 |
-5.30 |
| Jan 5, 2015 |
-5.35 |
| Jan 2, 2015 |
-5.53 |
| Dec 31, 2014 |
-5.57 |
| Dec 30, 2014 |
-4.79 |
| Dec 29, 2014 |
-4.80 |
| Dec 26, 2014 |
-4.81 |
| Dec 24, 2014 |
-4.78 |
| Dec 23, 2014 |
-4.79 |
| Dec 22, 2014 |
-4.74 |
| Dec 19, 2014 |
-4.69 |
| Dec 18, 2014 |
-4.65 |
| Dec 17, 2014 |
-4.54 |
| Dec 16, 2014 |
-4.48 |
| Dec 15, 2014 |
-4.48 |
| Dec 12, 2014 |
-4.49 |
| Dec 11, 2014 |
-4.53 |
| Dec 10, 2014 |
-4.54 |
| Dec 9, 2014 |
-4.68 |
| Dec 8, 2014 |
-4.71 |
| Dec 5, 2014 |
-4.79 |
| Dec 4, 2014 |
-4.76 |
| Dec 3, 2014 |
-4.82 |
| Dec 2, 2014 |
-4.75 |
| Dec 1, 2014 |
-4.71 |
| Nov 28, 2014 |
-4.89 |
| Nov 26, 2014 |
-4.81 |
| Nov 25, 2014 |
-4.86 |
| Nov 24, 2014 |
-4.76 |
| Nov 21, 2014 |
-4.70 |
| Nov 20, 2014 |
-4.64 |
| Nov 19, 2014 |
-4.63 |
| Nov 18, 2014 |
-4.68 |
| Nov 17, 2014 |
-4.64 |
| Nov 14, 2014 |
-4.67 |
| Nov 13, 2014 |
-4.67 |
| Nov 12, 2014 |
-4.72 |
| Nov 11, 2014 |
-4.74 |
| Nov 10, 2014 |
-4.77 |
| Nov 7, 2014 |
-4.68 |
| Nov 6, 2014 |
-4.68 |
| Nov 5, 2014 |
-4.64 |
| Nov 4, 2014 |
-4.59 |
| Nov 3, 2014 |
-4.54 |
| Oct 31, 2014 |
-4.53 |
| Oct 30, 2014 |
-4.48 |
| Oct 29, 2014 |
-4.44 |
| Oct 28, 2014 |
-4.46 |
| Oct 27, 2014 |
-4.35 |
| Oct 24, 2014 |
-4.34 |
| Oct 23, 2014 |
-4.31 |
| Oct 22, 2014 |
-4.15 |
| Oct 21, 2014 |
-4.46 |
| Oct 20, 2014 |
-4.30 |
| Oct 17, 2014 |
-4.29 |
| Oct 16, 2014 |
-4.19 |
| Oct 15, 2014 |
-4.11 |
| Oct 14, 2014 |
-4.10 |
| Oct 13, 2014 |
-3.96 |
| Oct 10, 2014 |
-4.15 |
| Oct 9, 2014 |
-4.29 |
| Oct 8, 2014 |
-4.49 |
| Oct 7, 2014 |
-4.42 |
| Oct 6, 2014 |
-4.54 |
| Oct 3, 2014 |
-4.57 |
| Oct 2, 2014 |
-4.48 |
| Oct 1, 2014 |
-4.48 |
| Sep 30, 2014 |
-4.60 |
| Sep 29, 2014 |
-3.98 |
| Sep 26, 2014 |
-3.97 |
| Sep 25, 2014 |
-3.92 |
| Sep 24, 2014 |
-3.99 |
| Sep 23, 2014 |
-3.95 |
| Sep 22, 2014 |
-3.98 |
| Sep 19, 2014 |
-4.07 |
| Sep 18, 2014 |
-4.10 |
| Sep 17, 2014 |
-4.07 |
| Sep 16, 2014 |
-4.07 |
| Sep 15, 2014 |
-4.02 |
| Sep 12, 2014 |
-4.06 |
| Sep 11, 2014 |
-4.04 |
| Sep 10, 2014 |
-4.03 |
| Sep 9, 2014 |
-4.04 |
| Sep 8, 2014 |
-4.07 |
| Sep 5, 2014 |
-4.09 |
| Sep 4, 2014 |
-4.06 |
| Sep 3, 2014 |
-4.07 |
| Sep 2, 2014 |
-4.06 |
| Aug 29, 2014 |
-3.96 |
| Aug 28, 2014 |
-3.97 |
| Aug 27, 2014 |
-3.97 |
| Aug 26, 2014 |
-3.98 |
| Aug 25, 2014 |
-3.99 |
| Aug 22, 2014 |
-3.98 |
| Aug 21, 2014 |
-3.97 |
| Aug 20, 2014 |
-3.98 |
| Aug 19, 2014 |
-3.96 |
| Aug 18, 2014 |
-3.90 |
| Aug 15, 2014 |
-3.82 |
| Aug 14, 2014 |
-3.83 |
| Aug 13, 2014 |
-3.83 |
| Aug 12, 2014 |
-3.80 |
| Aug 11, 2014 |
-3.79 |
| Aug 8, 2014 |
-3.76 |
| Aug 7, 2014 |
-3.72 |
| Aug 6, 2014 |
-3.74 |
| Aug 5, 2014 |
-3.76 |
| Aug 4, 2014 |
-3.80 |
| Aug 1, 2014 |
-3.80 |
| Jul 31, 2014 |
-3.78 |
| Jul 30, 2014 |
-3.85 |
| Jul 29, 2014 |
-3.85 |
| Jul 28, 2014 |
-3.94 |
| Jul 25, 2014 |
-4.00 |
| Jul 24, 2014 |
-4.02 |
| Jul 23, 2014 |
-3.93 |
| Jul 22, 2014 |
-3.97 |
| Jul 21, 2014 |
-3.92 |
| Jul 18, 2014 |
-3.92 |
| Jul 17, 2014 |
-3.87 |
| Jul 16, 2014 |
-3.91 |
| Jul 15, 2014 |
-3.88 |
| Jul 14, 2014 |
-3.88 |
| Jul 11, 2014 |
-3.83 |
| Jul 10, 2014 |
-3.82 |
| Jul 9, 2014 |
-3.87 |
| Jul 8, 2014 |
-3.88 |
| Jul 7, 2014 |
-3.89 |
| Jul 3, 2014 |
-3.91 |
| Jul 2, 2014 |
-3.89 |
| Jul 1, 2014 |
-3.90 |
| Jun 30, 2014 |
-3.86 |
| Jun 27, 2014 |
-4.41 |
| Jun 26, 2014 |
-4.41 |
| Jun 25, 2014 |
-4.38 |
| Jun 24, 2014 |
-4.36 |
| Jun 23, 2014 |
-4.42 |
| Jun 20, 2014 |
-4.43 |
| Jun 19, 2014 |
-4.44 |
| Jun 18, 2014 |
-4.45 |
| Jun 17, 2014 |
-4.37 |
| Jun 16, 2014 |
-4.36 |
| Jun 13, 2014 |
-4.38 |
| Jun 12, 2014 |
-4.35 |
| Jun 11, 2014 |
-4.42 |
| Jun 10, 2014 |
-4.47 |
| Jun 9, 2014 |
-4.48 |
| Jun 6, 2014 |
-4.45 |
| Jun 5, 2014 |
-4.38 |
| Jun 4, 2014 |
-4.34 |
| Jun 3, 2014 |
-4.34 |
| Jun 2, 2014 |
-4.40 |
| May 30, 2014 |
-4.39 |
| May 29, 2014 |
-4.40 |
| May 28, 2014 |
-4.33 |
| May 27, 2014 |
-4.25 |
| May 23, 2014 |
-4.24 |
| May 22, 2014 |
-4.18 |
| May 21, 2014 |
-4.18 |
| May 20, 2014 |
-4.17 |
| May 19, 2014 |
-4.22 |
| May 16, 2014 |
-4.18 |
| May 15, 2014 |
-4.16 |
| May 14, 2014 |
-4.20 |
| May 13, 2014 |
-4.27 |
| May 12, 2014 |
-4.28 |
| May 9, 2014 |
-4.18 |
| May 8, 2014 |
-4.16 |
| May 7, 2014 |
-4.17 |
| May 6, 2014 |
-4.16 |
| May 5, 2014 |
-4.14 |
| May 2, 2014 |
-4.15 |
| May 1, 2014 |
-4.16 |
| Apr 30, 2014 |
-4.16 |
| Apr 29, 2014 |
-4.11 |
| Apr 28, 2014 |
-4.14 |
| Apr 25, 2014 |
-4.15 |
| Apr 24, 2014 |
-4.21 |
| Apr 23, 2014 |
-4.19 |
| Apr 22, 2014 |
-4.12 |
| Apr 21, 2014 |
-4.09 |
| Apr 17, 2014 |
-4.05 |
| Apr 16, 2014 |
-4.08 |
| Apr 15, 2014 |
-4.00 |
| Apr 14, 2014 |
-4.00 |
| Apr 11, 2014 |
-3.96 |
| Apr 10, 2014 |
-4.01 |
| Apr 9, 2014 |
-4.13 |
| Apr 8, 2014 |
-4.03 |
| Apr 7, 2014 |
-3.96 |
| Apr 4, 2014 |
-4.07 |
| Apr 3, 2014 |
-4.13 |
| Apr 2, 2014 |
-4.14 |
| Apr 1, 2014 |
-4.11 |
| Mar 31, 2014 |
-4.04 |
| Mar 28, 2014 |
-4.67 |
| Mar 27, 2014 |
-4.58 |
| Mar 26, 2014 |
-4.62 |
| Mar 25, 2014 |
-4.67 |
| Mar 24, 2014 |
-4.67 |
| Mar 21, 2014 |
-4.66 |
| Mar 20, 2014 |
-4.65 |
| Mar 19, 2014 |
-4.64 |
| Mar 18, 2014 |
-4.65 |
| Mar 17, 2014 |
-4.62 |
| Mar 14, 2014 |
-4.58 |
| Mar 13, 2014 |
-4.54 |
| Mar 12, 2014 |
-4.58 |
| Mar 11, 2014 |
-4.56 |
| Mar 10, 2014 |
-4.61 |
| Mar 7, 2014 |
-4.62 |
| Mar 6, 2014 |
-4.60 |
| Mar 5, 2014 |
-4.57 |
| Mar 4, 2014 |
-4.53 |
| Mar 3, 2014 |
-4.41 |
| Feb 28, 2014 |
-4.46 |
| Feb 27, 2014 |
-4.41 |
| Feb 26, 2014 |
-4.33 |
| Feb 25, 2014 |
-4.34 |
| Feb 24, 2014 |
-4.37 |
| Feb 21, 2014 |
-4.31 |
| Feb 20, 2014 |
-4.26 |
| Feb 19, 2014 |
-4.20 |
| Feb 18, 2014 |
-4.24 |
| Feb 14, 2014 |
-4.25 |
| Feb 13, 2014 |
-4.21 |
| Feb 12, 2014 |
-4.24 |
| Feb 11, 2014 |
-4.23 |
| Feb 10, 2014 |
-4.19 |
| Feb 7, 2014 |
-4.23 |
| Feb 6, 2014 |
-4.17 |
| Feb 5, 2014 |
-4.08 |
| Feb 4, 2014 |
-4.12 |
| Feb 3, 2014 |
-4.08 |
| Jan 31, 2014 |
-4.22 |
| Jan 30, 2014 |
-4.25 |
| Jan 29, 2014 |
-4.22 |
| Jan 28, 2014 |
-4.24 |
| Jan 27, 2014 |
-4.20 |
| Jan 24, 2014 |
-4.26 |
| Jan 23, 2014 |
-4.40 |
| Jan 22, 2014 |
-4.44 |
| Jan 21, 2014 |
-4.43 |
| Jan 17, 2014 |
-4.40 |
| Jan 16, 2014 |
-4.35 |
| Jan 15, 2014 |
-4.36 |
| Jan 14, 2014 |
-4.30 |
| Jan 13, 2014 |
-4.27 |
| Jan 10, 2014 |
-4.33 |
| Jan 9, 2014 |
-4.28 |
| Jan 8, 2014 |
-4.30 |
| Jan 7, 2014 |
-4.29 |
| Jan 6, 2014 |
-4.24 |
| Jan 3, 2014 |
-4.31 |
| Jan 2, 2014 |
-4.31 |
| Dec 31, 2013 |
-4.37 |
| Dec 30, 2013 |
-5.81 |
| Dec 27, 2013 |
-5.79 |
| Dec 26, 2013 |
-5.78 |
| Dec 24, 2013 |
-5.78 |
| Dec 23, 2013 |
-5.76 |
| Dec 20, 2013 |
-5.63 |
| Dec 19, 2013 |
-5.64 |
| Dec 18, 2013 |
-5.58 |
| Dec 17, 2013 |
-5.51 |
| Dec 16, 2013 |
-5.50 |
| Dec 13, 2013 |
-5.34 |
| Dec 12, 2013 |
-5.27 |
| Dec 11, 2013 |
-5.30 |
| Dec 10, 2013 |
-5.35 |
| Dec 9, 2013 |
-5.38 |
| Dec 6, 2013 |
-5.42 |
| Dec 5, 2013 |
-5.40 |
| Dec 4, 2013 |
-5.43 |
| Dec 3, 2013 |
-5.45 |
| Dec 2, 2013 |
-5.49 |
| Nov 29, 2013 |
-5.51 |
| Nov 27, 2013 |
-5.49 |
| Nov 26, 2013 |
-5.44 |
| Nov 25, 2013 |
-5.43 |
| Nov 22, 2013 |
-5.44 |
| Nov 21, 2013 |
-5.43 |
| Nov 20, 2013 |
-5.35 |
| Nov 19, 2013 |
-5.36 |
| Nov 18, 2013 |
-5.38 |
| Nov 15, 2013 |
-5.37 |
| Nov 14, 2013 |
-5.22 |
| Nov 13, 2013 |
-5.21 |
| Nov 12, 2013 |
-5.16 |
| Nov 11, 2013 |
-5.14 |
| Nov 8, 2013 |
-5.09 |
| Nov 7, 2013 |
-5.09 |
| Nov 6, 2013 |
-5.22 |
| Nov 5, 2013 |
-5.24 |
| Nov 4, 2013 |
-5.29 |
| Nov 1, 2013 |
-5.23 |
| Oct 31, 2013 |
-5.19 |
| Oct 30, 2013 |
-5.19 |
| Oct 29, 2013 |
-5.25 |
| Oct 28, 2013 |
-5.22 |
| Oct 25, 2013 |
-5.15 |
| Oct 24, 2013 |
-5.15 |
| Oct 23, 2013 |
-5.05 |
| Oct 22, 2013 |
-4.99 |
| Oct 21, 2013 |
-4.87 |
| Oct 18, 2013 |
-4.89 |
| Oct 17, 2013 |
-4.79 |
| Oct 16, 2013 |
-4.72 |
| Oct 15, 2013 |
-4.69 |
| Oct 14, 2013 |
-4.76 |
| Oct 11, 2013 |
-4.70 |
| Oct 10, 2013 |
-4.68 |
| Oct 9, 2013 |
-4.53 |
| Oct 8, 2013 |
-4.54 |
| Oct 7, 2013 |
-4.64 |
| Oct 4, 2013 |
-4.73 |
| Oct 3, 2013 |
-4.68 |
| Oct 2, 2013 |
-4.79 |
| Oct 1, 2013 |
-4.81 |
| Sep 30, 2013 |
-4.71 |
| Sep 27, 2013 |
-4.89 |
| Sep 26, 2013 |
-4.91 |
| Sep 25, 2013 |
-4.88 |
| Sep 24, 2013 |
-4.85 |
| Sep 23, 2013 |
-4.88 |
| Sep 20, 2013 |
-4.94 |
| Sep 19, 2013 |
-5.03 |
| Sep 18, 2013 |
-5.00 |
| Sep 17, 2013 |
-4.92 |
| Sep 16, 2013 |
-4.95 |
| Sep 13, 2013 |
-4.87 |
| Sep 12, 2013 |
-4.88 |
| Sep 11, 2013 |
-4.93 |
| Sep 10, 2013 |
-4.81 |
| Sep 9, 2013 |
-4.73 |
| Sep 6, 2013 |
-4.66 |
| Sep 5, 2013 |
-4.63 |
| Sep 4, 2013 |
-4.60 |
| Sep 3, 2013 |
-4.54 |
| Aug 30, 2013 |
-4.55 |
| Aug 29, 2013 |
-4.64 |
| Aug 28, 2013 |
-4.61 |
| Aug 27, 2013 |
-4.67 |
| Aug 26, 2013 |
-4.83 |
| Aug 23, 2013 |
-4.85 |
| Aug 22, 2013 |
-4.87 |
| Aug 21, 2013 |
-4.76 |
| Aug 20, 2013 |
-4.81 |
| Aug 19, 2013 |
-4.75 |
| Aug 16, 2013 |
-4.82 |
| Aug 15, 2013 |
-4.83 |
| Aug 14, 2013 |
-4.90 |
| Aug 13, 2013 |
-4.90 |
| Aug 12, 2013 |
-4.96 |
| Aug 9, 2013 |
-4.96 |
| Aug 8, 2013 |
-4.99 |
| Aug 7, 2013 |
-4.99 |
| Aug 6, 2013 |
-5.09 |
| Aug 5, 2013 |
-5.24 |
| Aug 2, 2013 |
-5.30 |
| Aug 1, 2013 |
-5.29 |
| Jul 31, 2013 |
-5.06 |
| Jul 30, 2013 |
-4.99 |
| Jul 29, 2013 |
-4.96 |
| Jul 26, 2013 |
-5.05 |
| Jul 25, 2013 |
-5.05 |
| Jul 24, 2013 |
-5.05 |
| Jul 23, 2013 |
-5.13 |
| Jul 22, 2013 |
-5.16 |
| Jul 19, 2013 |
-5.13 |
| Jul 18, 2013 |
-5.09 |
| Jul 17, 2013 |
-4.99 |
| Jul 16, 2013 |
-4.94 |
| Jul 15, 2013 |
-5.02 |
| Jul 12, 2013 |
-4.98 |
| Jul 11, 2013 |
-4.99 |
| Jul 10, 2013 |
-4.93 |
| Jul 9, 2013 |
-4.97 |
| Jul 8, 2013 |
-4.92 |
| Jul 5, 2013 |
-4.93 |
| Jul 3, 2013 |
-4.90 |
| Jul 2, 2013 |
-4.92 |
| Jul 1, 2013 |
-4.96 |
| Jun 28, 2013 |
-3.60 |
| Jun 27, 2013 |
-3.65 |
| Jun 26, 2013 |
-3.60 |
| Jun 25, 2013 |
-3.58 |
| Jun 24, 2013 |
-3.49 |
| Jun 21, 2013 |
-3.59 |
| Jun 20, 2013 |
-3.56 |
| Jun 19, 2013 |
-3.65 |
| Jun 18, 2013 |
-3.68 |
| Jun 17, 2013 |
-3.67 |
| Jun 14, 2013 |
-3.68 |
| Jun 13, 2013 |
-3.69 |
| Jun 12, 2013 |
-3.64 |
| Jun 11, 2013 |
-3.65 |
| Jun 10, 2013 |
-3.72 |
| Jun 7, 2013 |
-3.72 |
| Jun 6, 2013 |
-3.63 |
| Jun 5, 2013 |
-3.57 |
| Jun 4, 2013 |
-3.66 |
| Jun 3, 2013 |
-3.71 |
| May 31, 2013 |
-3.74 |
| May 30, 2013 |
-3.76 |
| May 29, 2013 |
-3.74 |
| May 28, 2013 |
-3.77 |
| May 24, 2013 |
-3.71 |
| May 23, 2013 |
-3.74 |
| May 22, 2013 |
-3.72 |
| May 21, 2013 |
-3.80 |
| May 20, 2013 |
-3.78 |
| May 17, 2013 |
-3.71 |
| May 16, 2013 |
-3.62 |
| May 15, 2013 |
-3.69 |
| May 14, 2013 |
-3.65 |
| May 13, 2013 |
-3.57 |
| May 10, 2013 |
-3.63 |
| May 9, 2013 |
-3.60 |
| May 8, 2013 |
-3.62 |
| May 7, 2013 |
-3.61 |
| May 6, 2013 |
-3.54 |
| May 3, 2013 |
-3.47 |
| May 2, 2013 |
-3.37 |
| May 1, 2013 |
-3.36 |
| Apr 30, 2013 |
-3.44 |
| Apr 29, 2013 |
-3.41 |
| Apr 26, 2013 |
-3.37 |
| Apr 25, 2013 |
-3.39 |
| Apr 24, 2013 |
-3.38 |
| Apr 23, 2013 |
-3.16 |
| Apr 22, 2013 |
-3.40 |
| Apr 19, 2013 |
-3.39 |
| Apr 18, 2013 |
-3.32 |
| Apr 17, 2013 |
-3.36 |
| Apr 16, 2013 |
-3.48 |
| Apr 15, 2013 |
-3.37 |
| Apr 12, 2013 |
-3.64 |
| Apr 11, 2013 |
-3.59 |
| Apr 10, 2013 |
-3.64 |
| Apr 9, 2013 |
-3.49 |
| Apr 8, 2013 |
-3.51 |
| Apr 5, 2013 |
-3.43 |
| Apr 4, 2013 |
-3.41 |
| Apr 3, 2013 |
-3.43 |
| Apr 2, 2013 |
-3.46 |
| Apr 1, 2013 |
-3.48 |
| Mar 28, 2013 |
-3.10 |
| Mar 27, 2013 |
-3.08 |
| Mar 26, 2013 |
-3.12 |
| Mar 25, 2013 |
-3.12 |
| Mar 22, 2013 |
-3.11 |
| Mar 21, 2013 |
-3.02 |
| Mar 20, 2013 |
-3.09 |
| Mar 19, 2013 |
-3.10 |
| Mar 18, 2013 |
-3.15 |
| Mar 15, 2013 |
-3.16 |
| Mar 14, 2013 |
-3.18 |
| Mar 13, 2013 |
-3.13 |
| Mar 12, 2013 |
-3.04 |
| Mar 11, 2013 |
-3.08 |
| Mar 8, 2013 |
-3.05 |
| Mar 7, 2013 |
-3.02 |
| Mar 6, 2013 |
-3.00 |
| Mar 5, 2013 |
-2.94 |
| Mar 4, 2013 |
-2.88 |
| Mar 1, 2013 |
-2.87 |
| Feb 28, 2013 |
-2.91 |
| Feb 27, 2013 |
-2.89 |
| Feb 26, 2013 |
-2.81 |
| Feb 25, 2013 |
-2.82 |
| Feb 22, 2013 |
-2.91 |
| Feb 21, 2013 |
-2.88 |
| Feb 20, 2013 |
-2.93 |
| Feb 19, 2013 |
-2.99 |
| Feb 15, 2013 |
-2.98 |
| Feb 14, 2013 |
-3.01 |
| Feb 13, 2013 |
-2.99 |
| Feb 12, 2013 |
-3.00 |
| Feb 11, 2013 |
-2.97 |
| Feb 8, 2013 |
-3.02 |
| Feb 7, 2013 |
-3.02 |
| Feb 6, 2013 |
-3.05 |
| Feb 5, 2013 |
-3.05 |
| Feb 4, 2013 |
-2.94 |
| Feb 1, 2013 |
-3.00 |
| Jan 31, 2013 |
-2.94 |
| Jan 30, 2013 |
-2.81 |
| Jan 29, 2013 |
-2.88 |
| Jan 28, 2013 |
-2.88 |
| Jan 25, 2013 |
-2.90 |
| Jan 24, 2013 |
-2.92 |
| Jan 23, 2013 |
-2.86 |
| Jan 22, 2013 |
-2.87 |
| Jan 18, 2013 |
-2.85 |
| Jan 17, 2013 |
-2.84 |
| Jan 16, 2013 |
-2.82 |
| Jan 15, 2013 |
-2.82 |
| Jan 14, 2013 |
-2.76 |
| Jan 11, 2013 |
-2.75 |
| Jan 10, 2013 |
-2.76 |
| Jan 9, 2013 |
-2.70 |
| Jan 8, 2013 |
-2.66 |
| Jan 7, 2013 |
-2.68 |
| Jan 4, 2013 |
-2.69 |
| Jan 3, 2013 |
-2.69 |
| Jan 2, 2013 |
-2.65 |
| Dec 31, 2012 |
-2.59 |
| Dec 28, 2012 |
-2.04 |
| Dec 27, 2012 |
-2.06 |
| Dec 26, 2012 |
-2.09 |
| Dec 24, 2012 |
-2.12 |
| Dec 21, 2012 |
-2.12 |
| Dec 20, 2012 |
-2.13 |
| Dec 19, 2012 |
-2.13 |
| Dec 18, 2012 |
-2.14 |
| Dec 17, 2012 |
-2.05 |
| Dec 14, 2012 |
-2.08 |
| Dec 13, 2012 |
-2.07 |
| Dec 12, 2012 |
-2.07 |
| Dec 11, 2012 |
-2.06 |
| Dec 10, 2012 |
-2.07 |
| Dec 7, 2012 |
-2.04 |
| Dec 6, 2012 |
-2.03 |
| Dec 5, 2012 |
-2.02 |
| Dec 4, 2012 |
-2.00 |
| Dec 3, 2012 |
-1.99 |
| Nov 30, 2012 |
-1.98 |
| Nov 29, 2012 |
-2.00 |
| Nov 28, 2012 |
-1.96 |
| Nov 27, 2012 |
-1.95 |
| Nov 26, 2012 |
-1.94 |
| Nov 23, 2012 |
-1.93 |
| Nov 21, 2012 |
-1.91 |
| Nov 20, 2012 |
-1.91 |
| Nov 19, 2012 |
-1.91 |
| Nov 16, 2012 |
-1.86 |
| Nov 15, 2012 |
-1.84 |
| Nov 14, 2012 |
-1.85 |
| Nov 13, 2012 |
-1.91 |
| Nov 12, 2012 |
-1.91 |
| Nov 9, 2012 |
-1.90 |
| Nov 8, 2012 |
-1.91 |
| Nov 7, 2012 |
-1.94 |
| Nov 6, 2012 |
-1.99 |
| Nov 5, 2012 |
-1.90 |
| Nov 2, 2012 |
-1.92 |
| Nov 1, 2012 |
-1.95 |
| Oct 31, 2012 |
-1.89 |
| Oct 26, 2012 |
-1.88 |
| Oct 25, 2012 |
-1.87 |
| Oct 24, 2012 |
-1.87 |
| Oct 23, 2012 |
-1.92 |
| Oct 22, 2012 |
-1.82 |
| Oct 19, 2012 |
-1.83 |
| Oct 18, 2012 |
-1.86 |
| Oct 17, 2012 |
-1.87 |
| Oct 16, 2012 |
-1.85 |
| Oct 15, 2012 |
-1.80 |
| Oct 12, 2012 |
-1.78 |
| Oct 11, 2012 |
-1.78 |
| Oct 10, 2012 |
-1.76 |
| Oct 9, 2012 |
-1.77 |
| Oct 8, 2012 |
-1.77 |
| Oct 5, 2012 |
-1.76 |
| Oct 4, 2012 |
-1.75 |
| Oct 3, 2012 |
-1.65 |
| Oct 2, 2012 |
-1.63 |
| Oct 1, 2012 |
-1.65 |
| Sep 28, 2012 |
-1.89 |
| Sep 27, 2012 |
-1.89 |
| Sep 26, 2012 |
-1.87 |
| Sep 25, 2012 |
-1.89 |
| Sep 24, 2012 |
-1.94 |
| Sep 21, 2012 |
-1.93 |
| Sep 20, 2012 |
-1.96 |
| Sep 19, 2012 |
-2.02 |
| Sep 18, 2012 |
-1.99 |
| Sep 17, 2012 |
-2.01 |
| Sep 14, 2012 |
-2.08 |
| Sep 13, 2012 |
-2.08 |
| Sep 12, 2012 |
-2.06 |
| Sep 11, 2012 |
-2.07 |
| Sep 10, 2012 |
-2.05 |
| Sep 7, 2012 |
-2.01 |
| Sep 6, 2012 |
-1.98 |
| Sep 5, 2012 |
-1.92 |
| Sep 4, 2012 |
-1.93 |
| Aug 31, 2012 |
-1.93 |
| Aug 30, 2012 |
-1.92 |
| Aug 29, 2012 |
-1.94 |
| Aug 28, 2012 |
-1.95 |
| Aug 27, 2012 |
-1.96 |
| Aug 24, 2012 |
-1.96 |
| Aug 23, 2012 |
-1.96 |
| Aug 22, 2012 |
-1.99 |
| Aug 21, 2012 |
-2.03 |
| Aug 20, 2012 |
-2.03 |
| Aug 17, 2012 |
-2.06 |
| Aug 16, 2012 |
-2.01 |
| Aug 15, 2012 |
-1.99 |
| Aug 14, 2012 |
-1.98 |
| Aug 13, 2012 |
-1.98 |
| Aug 10, 2012 |
-1.97 |
| Aug 9, 2012 |
-1.96 |
| Aug 8, 2012 |
-1.95 |
| Aug 7, 2012 |
-1.93 |
| Aug 6, 2012 |
-1.91 |
| Aug 3, 2012 |
-1.90 |
| Aug 2, 2012 |
-1.86 |
| Aug 1, 2012 |
-1.87 |
| Jul 31, 2012 |
-1.91 |
| Jul 30, 2012 |
-1.90 |
| Jul 27, 2012 |
-1.90 |
| Jul 26, 2012 |
-1.84 |
| Jul 25, 2012 |
-1.81 |
| Jul 24, 2012 |
-1.77 |
| Jul 23, 2012 |
-1.67 |
| Jul 20, 2012 |
-1.70 |
| Jul 19, 2012 |
-1.73 |
| Jul 18, 2012 |
-1.71 |
| Jul 17, 2012 |
-1.68 |
| Jul 16, 2012 |
-1.66 |
| Jul 13, 2012 |
-1.68 |
| Jul 12, 2012 |
-1.61 |
| Jul 11, 2012 |
-1.61 |
| Jul 10, 2012 |
-1.62 |
| Jul 9, 2012 |
-1.66 |
| Jul 6, 2012 |
-1.66 |
| Jul 5, 2012 |
-1.69 |
| Jul 3, 2012 |
-1.70 |
| Jul 2, 2012 |
-1.71 |
| Jun 29, 2012 |
-2.15 |
| Jun 28, 2012 |
-2.09 |
| Jun 27, 2012 |
-2.08 |
| Jun 26, 2012 |
-2.06 |
| Jun 25, 2012 |
-2.05 |
| Jun 22, 2012 |
-2.12 |
| Jun 21, 2012 |
-2.43 |
| Jun 20, 2012 |
-2.53 |
| Jun 19, 2012 |
-2.54 |
| Jun 18, 2012 |
-2.53 |
| Jun 15, 2012 |
-2.52 |
| Jun 14, 2012 |
-2.46 |
| Jun 13, 2012 |
-2.46 |
| Jun 12, 2012 |
-2.52 |
| Jun 11, 2012 |
-2.50 |
| Jun 8, 2012 |
-2.56 |
| Jun 7, 2012 |
-2.55 |
| Jun 6, 2012 |
-2.56 |
| Jun 5, 2012 |
-2.49 |
| Jun 4, 2012 |
-2.48 |
| Jun 1, 2012 |
-2.49 |
| May 31, 2012 |
-2.58 |
| May 30, 2012 |
-2.56 |
| May 29, 2012 |
-2.64 |
| May 25, 2012 |
-2.60 |
| May 24, 2012 |
-2.63 |
| May 23, 2012 |
-2.59 |
| May 22, 2012 |
-2.53 |
| May 21, 2012 |
-2.54 |
| May 18, 2012 |
-2.45 |
| May 17, 2012 |
-2.51 |
| May 16, 2012 |
-2.60 |
| May 15, 2012 |
-2.64 |
| May 14, 2012 |
-2.65 |
| May 11, 2012 |
-2.70 |
| May 10, 2012 |
-2.72 |
| May 9, 2012 |
-2.75 |
| May 8, 2012 |
-2.80 |
| May 7, 2012 |
-2.78 |
| May 4, 2012 |
-2.82 |
| May 3, 2012 |
-2.91 |
| May 2, 2012 |
-2.98 |
| May 1, 2012 |
-2.94 |
| Apr 30, 2012 |
-2.91 |
| Apr 27, 2012 |
-2.94 |
| Apr 26, 2012 |
-2.93 |
| Apr 25, 2012 |
-2.92 |
| Apr 24, 2012 |
-2.89 |
| Apr 23, 2012 |
-2.89 |
| Apr 20, 2012 |
-2.94 |
| Apr 19, 2012 |
-2.93 |
| Apr 18, 2012 |
-2.96 |
| Apr 17, 2012 |
-3.00 |
| Apr 16, 2012 |
-2.98 |
| Apr 13, 2012 |
-2.97 |
| Apr 12, 2012 |
-3.04 |
| Apr 11, 2012 |
-3.01 |
| Apr 10, 2012 |
-2.99 |
| Apr 9, 2012 |
-3.10 |
| Apr 5, 2012 |
-3.19 |
| Apr 4, 2012 |
-3.19 |
| Apr 3, 2012 |
-3.18 |
| Apr 2, 2012 |
-3.22 |
| Mar 30, 2012 |
-4.06 |
| Mar 29, 2012 |
-4.05 |
| Mar 28, 2012 |
-4.06 |
| Mar 27, 2012 |
-4.08 |
| Mar 26, 2012 |
-4.14 |
| Mar 23, 2012 |
-4.17 |
| Mar 22, 2012 |
-4.14 |
| Mar 21, 2012 |
-4.21 |
| Mar 20, 2012 |
-4.20 |
| Mar 19, 2012 |
-4.27 |
| Mar 16, 2012 |
-4.26 |
| Mar 15, 2012 |
-4.27 |
| Mar 14, 2012 |
-4.17 |
| Mar 13, 2012 |
-4.22 |
| Mar 12, 2012 |
-4.12 |
| Mar 9, 2012 |
-4.11 |
| Mar 8, 2012 |
-4.07 |
| Mar 7, 2012 |
-4.01 |
| Mar 6, 2012 |
-3.99 |
| Mar 5, 2012 |
-4.06 |
| Mar 2, 2012 |
-4.12 |
| Mar 1, 2012 |
-4.17 |
| Feb 29, 2012 |
-4.09 |
| Feb 28, 2012 |
-4.03 |
| Feb 27, 2012 |
-3.99 |
| Feb 24, 2012 |
-4.02 |
| Feb 23, 2012 |
-4.07 |
| Feb 22, 2012 |
-4.00 |
| Feb 21, 2012 |
-4.06 |
| Feb 17, 2012 |
-4.13 |
| Feb 16, 2012 |
-4.15 |
| Feb 15, 2012 |
-4.11 |
| Feb 14, 2012 |
-4.16 |
| Feb 13, 2012 |
-4.22 |
| Feb 10, 2012 |
-4.14 |
| Feb 9, 2012 |
-4.16 |
| Feb 8, 2012 |
-4.12 |
| Feb 7, 2012 |
-4.08 |
| Feb 6, 2012 |
-4.04 |
| Feb 3, 2012 |
-4.05 |
| Feb 2, 2012 |
-4.08 |
| Feb 1, 2012 |
-4.38 |
| Jan 31, 2012 |
-4.33 |
| Jan 30, 2012 |
-4.38 |
| Jan 27, 2012 |
-4.40 |
| Jan 26, 2012 |
-4.35 |
| Jan 25, 2012 |
-4.31 |
| Jan 24, 2012 |
-4.19 |
| Jan 23, 2012 |
-4.23 |
| Jan 20, 2012 |
-4.27 |
| Jan 19, 2012 |
-4.35 |
| Jan 18, 2012 |
-4.31 |
| Jan 17, 2012 |
-4.23 |
| Jan 13, 2012 |
-4.23 |
| Jan 12, 2012 |
-4.28 |
| Jan 11, 2012 |
-4.30 |
| Jan 10, 2012 |
-4.32 |
| Jan 9, 2012 |
-4.20 |
| Jan 6, 2012 |
-4.20 |
| Jan 5, 2012 |
-4.22 |
| Jan 4, 2012 |
-4.18 |
| Jan 3, 2012 |
-4.18 |
| Dec 30, 2011 |
-7.28 |
| Dec 29, 2011 |
-7.32 |
| Dec 28, 2011 |
-7.22 |
| Dec 27, 2011 |
-7.39 |
| Dec 23, 2011 |
-7.35 |
| Dec 22, 2011 |
-7.32 |
| Dec 21, 2011 |
-7.23 |
| Dec 20, 2011 |
-7.12 |
| Dec 19, 2011 |
-6.81 |
| Dec 16, 2011 |
-6.95 |
| Dec 15, 2011 |
-6.89 |
| Dec 14, 2011 |
-6.86 |
| Dec 13, 2011 |
-7.06 |
| Dec 12, 2011 |
-7.20 |
| Dec 9, 2011 |
-7.26 |
| Dec 8, 2011 |
-7.09 |
| Dec 7, 2011 |
-7.27 |
| Dec 6, 2011 |
-7.25 |
| Dec 5, 2011 |
-7.34 |
| Dec 2, 2011 |
-7.24 |
| Dec 1, 2011 |
-7.13 |
| Nov 30, 2011 |
-7.16 |
| Nov 29, 2011 |
-6.70 |
| Nov 28, 2011 |
-6.60 |
| Nov 25, 2011 |
-6.40 |
| Nov 23, 2011 |
-6.51 |
| Nov 22, 2011 |
-6.73 |
| Nov 21, 2011 |
-6.86 |
| Nov 18, 2011 |
-7.00 |
| Nov 17, 2011 |
-7.00 |
| Nov 16, 2011 |
-7.18 |
| Nov 15, 2011 |
-7.33 |
| Nov 14, 2011 |
-7.26 |
| Nov 11, 2011 |
-7.27 |
| Nov 10, 2011 |
-6.87 |
| Nov 9, 2011 |
-6.80 |
| Nov 8, 2011 |
-7.08 |
| Nov 7, 2011 |
-6.99 |
| Nov 4, 2011 |
-7.06 |
| Nov 3, 2011 |
-7.06 |
| Nov 2, 2011 |
-6.86 |
| Nov 1, 2011 |
-6.73 |
| Oct 31, 2011 |
-6.98 |
| Oct 28, 2011 |
-7.10 |
| Oct 27, 2011 |
-7.03 |
| Oct 26, 2011 |
-6.70 |
| Oct 25, 2011 |
-6.42 |
| Oct 24, 2011 |
-6.60 |
| Oct 21, 2011 |
-6.45 |
| Oct 20, 2011 |
-6.31 |
| Oct 19, 2011 |
-6.20 |
| Oct 18, 2011 |
-6.23 |
| Oct 17, 2011 |
-5.91 |
| Oct 14, 2011 |
-6.16 |
| Oct 13, 2011 |
-5.96 |
| Oct 12, 2011 |
-5.93 |
| Oct 11, 2011 |
-5.66 |
| Oct 10, 2011 |
-5.61 |
| Oct 7, 2011 |
-5.34 |
| Oct 6, 2011 |
-5.42 |
| Oct 5, 2011 |
-5.28 |
| Oct 4, 2011 |
-5.13 |
| Oct 3, 2011 |
-4.86 |
| Sep 30, 2011 |
-5.14 |
| Sep 29, 2011 |
-5.34 |
| Sep 28, 2011 |
-5.25 |
| Sep 27, 2011 |
-5.49 |
| Sep 26, 2011 |
-5.33 |
| Sep 23, 2011 |
-5.27 |
| Sep 22, 2011 |
-5.28 |
| Sep 21, 2011 |
-5.52 |
| Sep 20, 2011 |
-5.86 |
| Sep 19, 2011 |
-6.05 |
| Sep 16, 2011 |
-6.14 |
| Sep 15, 2011 |
-6.20 |
| Sep 14, 2011 |
-6.10 |
| Sep 13, 2011 |
-5.96 |
| Sep 12, 2011 |
-5.76 |
| Sep 9, 2011 |
-5.79 |
| Sep 8, 2011 |
-6.00 |
| Sep 7, 2011 |
-6.10 |
| Sep 6, 2011 |
-5.83 |
| Sep 2, 2011 |
-6.01 |
| Sep 1, 2011 |
-6.25 |
| Aug 31, 2011 |
-6.38 |
| Aug 30, 2011 |
-6.32 |
| Aug 29, 2011 |
-6.16 |
| Aug 26, 2011 |
-6.01 |
| Aug 25, 2011 |
-5.74 |
| Aug 24, 2011 |
-5.82 |
| Aug 23, 2011 |
-5.70 |
| Aug 22, 2011 |
-5.50 |
| Aug 19, 2011 |
-5.53 |
| Aug 18, 2011 |
-5.74 |
| Aug 17, 2011 |
-6.22 |
| Aug 16, 2011 |
-6.20 |
| Aug 15, 2011 |
-6.36 |
| Aug 12, 2011 |
-6.26 |
| Aug 11, 2011 |
-6.18 |
| Aug 10, 2011 |
-5.90 |
| Aug 9, 2011 |
-6.10 |
| Aug 8, 2011 |
-5.78 |
| Aug 5, 2011 |
-6.56 |
| Aug 4, 2011 |
-6.63 |
| Aug 3, 2011 |
-7.06 |
| Aug 2, 2011 |
-7.15 |
| Aug 1, 2011 |
-7.57 |
| Jul 29, 2011 |
-7.63 |
| Jul 28, 2011 |
-7.74 |
| Jul 27, 2011 |
-7.84 |
| Jul 26, 2011 |
-7.81 |
| Jul 25, 2011 |
-7.94 |
| Jul 22, 2011 |
-7.94 |
| Jul 21, 2011 |
-7.96 |
| Jul 20, 2011 |
-7.86 |
| Jul 19, 2011 |
-7.80 |
| Jul 18, 2011 |
-7.67 |
| Jul 15, 2011 |
-7.72 |
| Jul 14, 2011 |
-7.67 |
| Jul 13, 2011 |
-7.70 |
| Jul 12, 2011 |
-7.66 |
| Jul 11, 2011 |
-7.79 |
| Jul 8, 2011 |
-7.87 |
| Jul 7, 2011 |
-8.04 |
| Jul 6, 2011 |
-7.85 |
| Jul 5, 2011 |
-7.82 |
| Jul 1, 2011 |
-7.94 |
| Jun 30, 2011 |
-7.70 |
| Jun 29, 2011 |
-13.32 |
| Jun 28, 2011 |
-13.19 |
| Jun 27, 2011 |
-12.88 |
| Jun 24, 2011 |
-12.77 |
| Jun 23, 2011 |
-13.03 |
| Jun 22, 2011 |
-12.95 |
| Jun 21, 2011 |
-13.06 |
| Jun 20, 2011 |
-12.74 |
| Jun 17, 2011 |
-12.47 |
| Jun 16, 2011 |
-12.34 |
| Jun 15, 2011 |
-12.30 |
| Jun 14, 2011 |
-12.50 |
| Jun 13, 2011 |
-12.32 |
| Jun 10, 2011 |
-12.21 |
| Jun 9, 2011 |
-12.42 |
| Jun 8, 2011 |
-12.21 |
| Jun 7, 2011 |
-12.27 |
| Jun 6, 2011 |
-12.40 |
| Jun 3, 2011 |
-12.61 |
| Jun 2, 2011 |
-12.89 |
| Jun 1, 2011 |
-12.80 |
| May 31, 2011 |
-13.32 |
| May 27, 2011 |
-13.18 |
| May 26, 2011 |
-13.27 |
| May 25, 2011 |
-13.12 |
| May 24, 2011 |
-12.96 |
| May 23, 2011 |
-13.11 |
| May 20, 2011 |
-13.23 |
| May 19, 2011 |
-13.37 |
| May 18, 2011 |
-13.37 |
| May 17, 2011 |
-13.16 |
| May 16, 2011 |
-13.22 |
| May 13, 2011 |
-13.33 |
| May 12, 2011 |
-12.95 |
| May 11, 2011 |
-12.92 |
| May 10, 2011 |
-12.98 |
| May 9, 2011 |
-12.82 |
| May 6, 2011 |
-12.72 |
| May 5, 2011 |
-12.73 |
| May 4, 2011 |
-12.71 |
| May 3, 2011 |
-12.93 |
| May 2, 2011 |
-12.98 |
| Apr 29, 2011 |
-12.95 |
| Apr 28, 2011 |
-13.09 |
| Apr 27, 2011 |
-12.98 |
| Apr 26, 2011 |
-12.82 |
| Apr 25, 2011 |
-12.22 |
| Apr 21, 2011 |
-12.38 |
| Apr 20, 2011 |
-12.25 |
| Apr 19, 2011 |
-12.08 |
| Apr 18, 2011 |
-12.01 |
| Apr 15, 2011 |
-12.34 |
| Apr 14, 2011 |
-12.14 |
| Apr 13, 2011 |
-12.15 |
| Apr 12, 2011 |
-12.25 |
| Apr 11, 2011 |
-12.10 |
| Apr 8, 2011 |
-12.04 |
| Apr 7, 2011 |
-12.32 |
| Apr 6, 2011 |
-12.42 |
| Apr 5, 2011 |
-12.38 |
| Apr 4, 2011 |
-12.21 |
| Apr 1, 2011 |
-12.27 |
| Mar 31, 2011 |
-12.25 |
| Mar 30, 2011 |
-61.70 |
| Mar 29, 2011 |
-61.30 |
| Mar 28, 2011 |
-60.68 |
| Mar 25, 2011 |
-61.05 |
| Mar 24, 2011 |
-60.46 |
| Mar 23, 2011 |
-60.04 |
| Mar 22, 2011 |
-59.91 |
| Mar 21, 2011 |
-60.75 |
| Mar 18, 2011 |
-58.79 |
| Mar 17, 2011 |
-58.05 |
| Mar 16, 2011 |
-58.00 |
| Mar 15, 2011 |
-58.81 |
| Mar 14, 2011 |
-58.04 |
| Mar 11, 2011 |
-58.84 |
| Mar 10, 2011 |
-58.38 |
| Mar 9, 2011 |
-59.47 |
| Mar 8, 2011 |
-59.59 |
| Mar 7, 2011 |
-57.83 |
| Mar 4, 2011 |
-59.10 |
| Mar 3, 2011 |
-59.86 |
| Mar 2, 2011 |
-57.62 |
| Mar 1, 2011 |
-57.18 |
| Feb 28, 2011 |
-58.81 |
| Feb 25, 2011 |
-58.37 |
| Feb 24, 2011 |
-57.61 |
| Feb 23, 2011 |
-57.63 |
| Feb 22, 2011 |
-58.84 |
| Feb 18, 2011 |
-60.76 |
| Feb 17, 2011 |
-60.84 |
| Feb 16, 2011 |
-60.56 |
| Feb 15, 2011 |
-59.54 |
| Feb 14, 2011 |
-60.22 |
| Feb 11, 2011 |
-60.63 |
| Feb 10, 2011 |
-61.25 |
| Feb 9, 2011 |
-60.66 |
| Feb 8, 2011 |
-61.24 |
| Feb 7, 2011 |
-61.53 |
| Feb 4, 2011 |
-61.96 |
| Feb 3, 2011 |
-62.39 |
| Feb 2, 2011 |
-59.93 |
| Feb 1, 2011 |
-60.86 |
| Jan 31, 2011 |
-59.12 |
| Jan 28, 2011 |
-58.69 |
| Jan 27, 2011 |
-60.77 |
| Jan 26, 2011 |
-60.82 |
| Jan 25, 2011 |
-60.15 |
| Jan 24, 2011 |
-61.03 |
| Jan 21, 2011 |
-60.86 |
| Jan 20, 2011 |
-61.16 |
| Jan 19, 2011 |
-62.13 |
| Jan 18, 2011 |
-62.70 |
| Jan 14, 2011 |
-63.24 |
| Jan 13, 2011 |
-63.34 |
| Jan 12, 2011 |
-63.67 |
| Jan 11, 2011 |
-63.39 |
| Jan 10, 2011 |
-64.50 |
| Jan 7, 2011 |
-63.83 |
| Jan 6, 2011 |
-64.13 |
| Jan 5, 2011 |
-63.92 |
| Jan 4, 2011 |
-63.88 |
| Jan 3, 2011 |
-64.64 |
| Dec 31, 2010 |
-64.73 |
| Dec 30, 2010 |
165.11 |
| Dec 29, 2010 |
164.03 |
| Dec 28, 2010 |
163.96 |
| Dec 27, 2010 |
163.39 |
| Dec 23, 2010 |
162.53 |
| Dec 22, 2010 |
163.48 |
| Dec 21, 2010 |
163.80 |
| Dec 20, 2010 |
162.56 |
| Dec 17, 2010 |
161.50 |
| Dec 16, 2010 |
159.62 |
| Dec 15, 2010 |
157.23 |
| Dec 14, 2010 |
150.08 |
| Dec 13, 2010 |
148.68 |
| Dec 10, 2010 |
152.09 |
| Dec 9, 2010 |
149.22 |
| Dec 8, 2010 |
145.74 |
| Dec 7, 2010 |
146.16 |
| Dec 6, 2010 |
144.75 |
| Dec 3, 2010 |
144.21 |
| Dec 2, 2010 |
144.21 |
| Dec 1, 2010 |
141.79 |
| Nov 30, 2010 |
137.54 |
| Nov 29, 2010 |
140.19 |
| Nov 26, 2010 |
140.00 |
| Nov 24, 2010 |
141.40 |
| Nov 23, 2010 |
137.10 |
| Nov 22, 2010 |
139.08 |
| Nov 19, 2010 |
139.78 |
| Nov 18, 2010 |
139.20 |
| Nov 17, 2010 |
137.38 |
| Nov 16, 2010 |
136.08 |
| Nov 15, 2010 |
139.01 |
| Nov 12, 2010 |
138.88 |
| Nov 11, 2010 |
141.85 |
| Nov 10, 2010 |
142.23 |
| Nov 9, 2010 |
141.63 |
| Nov 8, 2010 |
143.80 |
| Nov 5, 2010 |
144.31 |
| Nov 4, 2010 |
144.34 |
| Nov 3, 2010 |
142.55 |
| Nov 2, 2010 |
141.69 |
| Nov 1, 2010 |
140.32 |
| Oct 29, 2010 |
139.59 |
| Oct 28, 2010 |
139.17 |
| Oct 27, 2010 |
139.20 |
| Oct 26, 2010 |
140.70 |
| Oct 25, 2010 |
142.55 |
| Oct 22, 2010 |
143.16 |
| Oct 21, 2010 |
142.49 |
| Oct 20, 2010 |
147.18 |
| Oct 19, 2010 |
143.70 |
| Oct 18, 2010 |
145.87 |
| Oct 15, 2010 |
144.79 |
| Oct 14, 2010 |
144.98 |
| Oct 13, 2010 |
146.19 |
| Oct 12, 2010 |
141.09 |
| Oct 11, 2010 |
141.56 |
| Oct 8, 2010 |
139.81 |
| Oct 7, 2010 |
137.67 |
| Oct 6, 2010 |
138.18 |
| Oct 5, 2010 |
138.15 |
| Oct 4, 2010 |
133.59 |
| Oct 1, 2010 |
135.63 |
| Sep 30, 2010 |
136.46 |
| Sep 29, 2010 |
11.24 |
| Sep 28, 2010 |
11.30 |
| Sep 27, 2010 |
11.21 |
| Sep 24, 2010 |
11.33 |
| Sep 23, 2010 |
11.02 |
| Sep 22, 2010 |
11.36 |
| Sep 21, 2010 |
11.41 |
| Sep 20, 2010 |
11.22 |
| Sep 17, 2010 |
11.02 |
| Sep 16, 2010 |
10.99 |
| Sep 15, 2010 |
11.07 |
| Sep 14, 2010 |
11.10 |
| Sep 13, 2010 |
11.06 |
| Sep 10, 2010 |
10.89 |
| Sep 9, 2010 |
10.89 |
| Sep 8, 2010 |
10.71 |
| Sep 7, 2010 |
10.51 |
| Sep 3, 2010 |
10.73 |
| Sep 2, 2010 |
10.61 |
| Sep 1, 2010 |
10.36 |
| Aug 31, 2010 |
10.05 |
| Aug 30, 2010 |
10.03 |
| Aug 27, 2010 |
10.26 |
| Aug 26, 2010 |
9.96 |
| Aug 25, 2010 |
9.97 |
| Aug 24, 2010 |
9.93 |
| Aug 23, 2010 |
10.08 |
| Aug 20, 2010 |
10.30 |
| Aug 19, 2010 |
10.38 |
| Aug 18, 2010 |
10.78 |
| Aug 17, 2010 |
10.77 |
| Aug 16, 2010 |
10.57 |
| Aug 13, 2010 |
10.56 |
| Aug 12, 2010 |
10.67 |
| Aug 11, 2010 |
10.72 |
| Aug 10, 2010 |
11.30 |
| Aug 9, 2010 |
11.59 |
| Aug 6, 2010 |
11.40 |
| Aug 5, 2010 |
11.57 |
| Aug 4, 2010 |
11.57 |
| Aug 3, 2010 |
11.30 |
| Aug 2, 2010 |
11.53 |
| Jul 30, 2010 |
11.44 |
| Jul 29, 2010 |
11.47 |
| Jul 28, 2010 |
11.44 |
| Jul 27, 2010 |
11.51 |
| Jul 26, 2010 |
11.38 |
| Jul 23, 2010 |
11.33 |
| Jul 22, 2010 |
11.31 |
| Jul 21, 2010 |
10.82 |
| Jul 20, 2010 |
10.88 |
| Jul 19, 2010 |
10.60 |
| Jul 16, 2010 |
10.43 |
| Jul 15, 2010 |
10.78 |
| Jul 14, 2010 |
10.90 |
| Jul 13, 2010 |
10.90 |
| Jul 12, 2010 |
10.69 |
| Jul 9, 2010 |
10.77 |
| Jul 8, 2010 |
10.73 |
| Jul 7, 2010 |
10.52 |
| Jul 6, 2010 |
10.05 |
| Jul 2, 2010 |
10.17 |
| Jul 1, 2010 |
10.52 |
| Jun 30, 2010 |
10.53 |
| Mar 30, 2010 |
29.47 |
| Mar 29, 2010 |
29.36 |
| Mar 26, 2010 |
29.13 |
| Mar 25, 2010 |
28.90 |
| Mar 24, 2010 |
29.11 |
| Mar 23, 2010 |
29.38 |
| Mar 22, 2010 |
29.29 |
| Mar 19, 2010 |
29.23 |
| Mar 18, 2010 |
29.11 |
| Mar 17, 2010 |
29.08 |
| Mar 16, 2010 |
28.47 |
| Mar 15, 2010 |
27.92 |
| Mar 12, 2010 |
27.80 |
| Mar 11, 2010 |
27.17 |
| Mar 10, 2010 |
27.52 |
| Mar 9, 2010 |
27.66 |
| Mar 8, 2010 |
27.20 |
| Mar 5, 2010 |
27.13 |
| Mar 4, 2010 |
26.66 |
| Mar 3, 2010 |
26.52 |
| Mar 2, 2010 |
26.50 |
| Mar 1, 2010 |
26.66 |
| Feb 26, 2010 |
26.66 |
| Feb 25, 2010 |
26.24 |
| Feb 24, 2010 |
26.33 |
| Feb 23, 2010 |
26.01 |
| Feb 22, 2010 |
26.53 |
| Feb 19, 2010 |
26.33 |
| Feb 18, 2010 |
26.21 |
| Feb 17, 2010 |
26.17 |
| Feb 16, 2010 |
26.21 |
| Feb 12, 2010 |
25.80 |
| Feb 11, 2010 |
25.71 |
| Feb 10, 2010 |
25.09 |
| Feb 9, 2010 |
25.23 |
| Feb 8, 2010 |
24.68 |
| Feb 5, 2010 |
25.03 |
| Feb 4, 2010 |
24.59 |
| Feb 3, 2010 |
26.02 |
| Feb 2, 2010 |
28.21 |
| Feb 1, 2010 |
28.03 |
| Jan 29, 2010 |
27.50 |
| Jan 28, 2010 |
27.59 |
| Jan 27, 2010 |
28.10 |
| Jan 26, 2010 |
27.88 |
| Jan 25, 2010 |
28.04 |
| Jan 22, 2010 |
28.28 |
| Jan 21, 2010 |
29.20 |
| Jan 20, 2010 |
29.92 |
| Jan 19, 2010 |
30.31 |
| Jan 15, 2010 |
30.13 |
| Jan 14, 2010 |
30.63 |
| Jan 13, 2010 |
30.38 |
| Jan 12, 2010 |
29.50 |
| Jan 11, 2010 |
31.04 |
| Jan 8, 2010 |
30.47 |
| Jan 7, 2010 |
29.84 |
| Jan 6, 2010 |
30.40 |
| Jan 5, 2010 |
30.82 |
| Jan 4, 2010 |
31.39 |
| Dec 31, 2009 |
31.10 |
