Ryder System (R) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
212.12 |
| May 20, 2026 |
211.70 |
| May 19, 2026 |
211.33 |
| May 18, 2026 |
211.02 |
| May 15, 2026 |
210.66 |
| May 14, 2026 |
210.27 |
| May 13, 2026 |
209.86 |
| May 12, 2026 |
209.47 |
| May 11, 2026 |
209.11 |
| May 8, 2026 |
208.69 |
| May 7, 2026 |
208.19 |
| May 6, 2026 |
207.75 |
| May 5, 2026 |
207.28 |
| May 4, 2026 |
206.74 |
| May 1, 2026 |
206.28 |
| Apr 30, 2026 |
205.65 |
| Apr 29, 2026 |
204.91 |
| Apr 28, 2026 |
204.24 |
| Apr 27, 2026 |
203.48 |
| Apr 24, 2026 |
202.71 |
| Apr 23, 2026 |
201.91 |
| Apr 22, 2026 |
201.21 |
| Apr 21, 2026 |
200.65 |
| Apr 20, 2026 |
200.04 |
| Apr 17, 2026 |
199.43 |
| Apr 16, 2026 |
198.78 |
| Apr 15, 2026 |
198.23 |
| Apr 14, 2026 |
197.77 |
| Apr 13, 2026 |
197.22 |
| Apr 10, 2026 |
196.72 |
| Apr 9, 2026 |
196.22 |
| Apr 8, 2026 |
195.73 |
| Apr 7, 2026 |
195.23 |
| Apr 6, 2026 |
194.85 |
| Apr 2, 2026 |
194.48 |
| Apr 1, 2026 |
194.10 |
| Mar 31, 2026 |
193.70 |
| Mar 30, 2026 |
193.33 |
| Mar 27, 2026 |
193.05 |
| Mar 26, 2026 |
192.76 |
| Mar 25, 2026 |
192.46 |
| Mar 24, 2026 |
192.13 |
| Mar 23, 2026 |
191.77 |
| Mar 20, 2026 |
191.47 |
| Mar 19, 2026 |
191.16 |
| Mar 18, 2026 |
190.84 |
| Mar 17, 2026 |
190.73 |
| Mar 16, 2026 |
190.65 |
| Mar 13, 2026 |
190.58 |
| Mar 12, 2026 |
190.53 |
| Mar 11, 2026 |
190.49 |
| Mar 10, 2026 |
190.36 |
| Mar 9, 2026 |
190.16 |
| Mar 6, 2026 |
189.94 |
| Mar 5, 2026 |
189.71 |
| Mar 4, 2026 |
189.45 |
| Mar 3, 2026 |
189.17 |
| Mar 2, 2026 |
188.90 |
| Feb 27, 2026 |
188.63 |
| Feb 26, 2026 |
188.35 |
| Feb 25, 2026 |
188.02 |
| Feb 24, 2026 |
187.71 |
| Feb 23, 2026 |
187.36 |
| Feb 20, 2026 |
187.03 |
| Feb 19, 2026 |
186.67 |
| Feb 18, 2026 |
186.32 |
| Feb 17, 2026 |
185.94 |
| Feb 13, 2026 |
185.64 |
| Feb 12, 2026 |
185.35 |
| Feb 11, 2026 |
185.11 |
| Feb 10, 2026 |
184.80 |
| Feb 9, 2026 |
184.52 |
| Feb 6, 2026 |
184.25 |
| Feb 5, 2026 |
183.95 |
| Feb 4, 2026 |
183.68 |
| Feb 3, 2026 |
183.44 |
| Feb 2, 2026 |
183.28 |
| Jan 30, 2026 |
183.10 |
| Jan 29, 2026 |
183.07 |
| Jan 28, 2026 |
183.02 |
| Jan 27, 2026 |
183.00 |
| Jan 26, 2026 |
182.96 |
| Jan 23, 2026 |
182.92 |
| Jan 22, 2026 |
182.89 |
| Jan 21, 2026 |
182.80 |
| Jan 20, 2026 |
182.73 |
| Jan 16, 2026 |
182.72 |
| Jan 15, 2026 |
182.65 |
| Jan 14, 2026 |
182.57 |
| Jan 13, 2026 |
182.46 |
| Jan 12, 2026 |
182.34 |
| Jan 9, 2026 |
182.24 |
| Jan 8, 2026 |
182.11 |
| Jan 7, 2026 |
182.01 |
| Jan 6, 2026 |
181.95 |
| Jan 5, 2026 |
181.87 |
| Jan 2, 2026 |
181.79 |
| Dec 31, 2025 |
181.59 |
| Dec 30, 2025 |
181.45 |
| Dec 29, 2025 |
181.28 |
| Dec 26, 2025 |
181.12 |
| Dec 24, 2025 |
180.94 |
| Dec 23, 2025 |
180.71 |
| Dec 22, 2025 |
180.48 |
| Dec 19, 2025 |
180.31 |
| Dec 18, 2025 |
180.18 |
| Dec 17, 2025 |
180.07 |
| Dec 16, 2025 |
180.01 |
| Dec 15, 2025 |
179.92 |
| Dec 12, 2025 |
179.79 |
| Dec 11, 2025 |
179.62 |
| Dec 10, 2025 |
179.36 |
| Dec 9, 2025 |
179.10 |
| Dec 8, 2025 |
178.94 |
| Dec 5, 2025 |
178.79 |
| Dec 4, 2025 |
178.64 |
| Dec 3, 2025 |
178.58 |
| Dec 2, 2025 |
178.54 |
| Dec 1, 2025 |
178.58 |
| Nov 28, 2025 |
178.62 |
| Nov 26, 2025 |
178.59 |
| Nov 25, 2025 |
178.56 |
| Nov 24, 2025 |
178.53 |
| Nov 21, 2025 |
178.55 |
| Nov 20, 2025 |
178.58 |
| Nov 19, 2025 |
178.64 |
| Nov 18, 2025 |
178.57 |
| Nov 17, 2025 |
178.52 |
| Nov 14, 2025 |
178.46 |
| Nov 13, 2025 |
178.31 |
| Nov 12, 2025 |
178.19 |
| Nov 11, 2025 |
178.00 |
| Nov 10, 2025 |
177.80 |
| Nov 7, 2025 |
177.62 |
| Nov 6, 2025 |
177.43 |
| Nov 5, 2025 |
177.25 |
| Nov 4, 2025 |
177.05 |
| Nov 3, 2025 |
176.87 |
| Oct 31, 2025 |
176.69 |
| Oct 30, 2025 |
176.53 |
| Oct 29, 2025 |
176.37 |
| Oct 28, 2025 |
176.17 |
| Oct 27, 2025 |
175.96 |
| Oct 24, 2025 |
175.76 |
| Oct 23, 2025 |
175.66 |
| Oct 22, 2025 |
175.52 |
| Oct 21, 2025 |
175.16 |
| Oct 20, 2025 |
174.81 |
| Oct 17, 2025 |
174.48 |
| Oct 16, 2025 |
174.18 |
| Oct 15, 2025 |
173.85 |
| Oct 14, 2025 |
173.53 |
| Oct 13, 2025 |
173.22 |
| Oct 10, 2025 |
172.97 |
| Oct 9, 2025 |
172.77 |
| Oct 8, 2025 |
172.51 |
| Oct 7, 2025 |
172.21 |
| Oct 6, 2025 |
171.95 |
| Oct 3, 2025 |
171.60 |
| Oct 2, 2025 |
171.24 |
| Oct 1, 2025 |
170.78 |
| Sep 30, 2025 |
170.35 |
| Sep 29, 2025 |
169.87 |
| Sep 26, 2025 |
169.43 |
| Sep 25, 2025 |
168.98 |
| Sep 24, 2025 |
168.58 |
| Sep 23, 2025 |
168.12 |
| Sep 22, 2025 |
167.63 |
| Sep 19, 2025 |
167.16 |
| Sep 18, 2025 |
166.71 |
| Sep 17, 2025 |
166.22 |
| Sep 16, 2025 |
165.77 |
| Sep 15, 2025 |
165.24 |
| Sep 12, 2025 |
164.74 |
| Sep 11, 2025 |
164.21 |
| Sep 10, 2025 |
163.70 |
| Sep 9, 2025 |
163.22 |
| Sep 8, 2025 |
162.77 |
| Sep 5, 2025 |
162.30 |
| Sep 4, 2025 |
161.81 |
| Sep 3, 2025 |
161.31 |
| Sep 2, 2025 |
160.90 |
| Aug 29, 2025 |
160.33 |
| Aug 28, 2025 |
159.78 |
| Aug 27, 2025 |
159.25 |
| Aug 26, 2025 |
158.76 |
| Aug 25, 2025 |
158.40 |
| Aug 22, 2025 |
158.03 |
| Aug 21, 2025 |
157.60 |
| Aug 20, 2025 |
157.20 |
| Aug 19, 2025 |
156.85 |
| Aug 18, 2025 |
156.48 |
| Aug 15, 2025 |
156.14 |
| Aug 14, 2025 |
155.79 |
| Aug 13, 2025 |
155.39 |
| Aug 12, 2025 |
154.96 |
| Aug 11, 2025 |
154.56 |
| Aug 8, 2025 |
154.22 |
| Aug 7, 2025 |
153.86 |
| Aug 6, 2025 |
153.51 |
| Aug 5, 2025 |
153.09 |
| Aug 4, 2025 |
152.76 |
| Aug 1, 2025 |
152.47 |
| Jul 31, 2025 |
152.21 |
| Jul 30, 2025 |
151.94 |
| Jul 29, 2025 |
151.71 |
| Jul 28, 2025 |
151.47 |
| Jul 25, 2025 |
151.18 |
| Jul 24, 2025 |
150.94 |
| Jul 23, 2025 |
150.81 |
| Jul 22, 2025 |
150.68 |
| Jul 21, 2025 |
150.57 |
| Jul 18, 2025 |
150.49 |
| Jul 17, 2025 |
150.39 |
| Jul 16, 2025 |
150.32 |
| Jul 15, 2025 |
150.26 |
| Jul 14, 2025 |
150.20 |
| Jul 11, 2025 |
150.17 |
| Jul 10, 2025 |
150.07 |
| Jul 9, 2025 |
149.92 |
| Jul 8, 2025 |
149.85 |
| Jul 7, 2025 |
149.73 |
| Jul 3, 2025 |
149.61 |
| Jul 2, 2025 |
149.47 |
| Jul 1, 2025 |
149.33 |
| Jun 30, 2025 |
149.22 |
| Jun 27, 2025 |
149.22 |
| Jun 26, 2025 |
149.18 |
| Jun 25, 2025 |
149.18 |
| Jun 24, 2025 |
149.25 |
| Jun 23, 2025 |
149.29 |
| Jun 20, 2025 |
149.36 |
| Jun 18, 2025 |
149.46 |
| Jun 17, 2025 |
149.59 |
| Jun 16, 2025 |
149.74 |
| Jun 13, 2025 |
149.89 |
| Jun 12, 2025 |
150.07 |
| Jun 11, 2025 |
150.23 |
| Jun 10, 2025 |
150.39 |
| Jun 9, 2025 |
150.48 |
| Jun 6, 2025 |
150.54 |
| Jun 5, 2025 |
150.60 |
| Jun 4, 2025 |
150.66 |
| Jun 3, 2025 |
150.76 |
| Jun 2, 2025 |
150.83 |
| May 30, 2025 |
150.94 |
| May 29, 2025 |
151.06 |
| May 28, 2025 |
151.12 |
| May 27, 2025 |
151.18 |
| May 23, 2025 |
151.22 |
| May 22, 2025 |
151.32 |
| May 21, 2025 |
151.42 |
| May 20, 2025 |
151.49 |
| May 19, 2025 |
151.51 |
| May 16, 2025 |
151.50 |
| May 15, 2025 |
151.48 |
| May 14, 2025 |
151.47 |
| May 13, 2025 |
151.49 |
| May 12, 2025 |
151.53 |
| May 9, 2025 |
151.62 |
| May 8, 2025 |
151.84 |
| May 7, 2025 |
152.01 |
| May 6, 2025 |
152.24 |
| May 5, 2025 |
152.46 |
| May 2, 2025 |
152.67 |
| May 1, 2025 |
152.87 |
| Apr 30, 2025 |
153.14 |
| Apr 29, 2025 |
153.43 |
| Apr 28, 2025 |
153.75 |
| Apr 25, 2025 |
154.06 |
| Apr 24, 2025 |
154.36 |
| Apr 23, 2025 |
154.67 |
| Apr 22, 2025 |
155.01 |
| Apr 21, 2025 |
155.29 |
| Apr 17, 2025 |
155.56 |
| Apr 16, 2025 |
155.77 |
| Apr 15, 2025 |
155.98 |
| Apr 14, 2025 |
156.19 |
| Apr 11, 2025 |
156.40 |
| Apr 10, 2025 |
156.67 |
| Apr 9, 2025 |
156.96 |
| Apr 8, 2025 |
157.16 |
| Apr 7, 2025 |
157.51 |
| Apr 4, 2025 |
157.82 |
| Apr 3, 2025 |
158.07 |
| Apr 2, 2025 |
158.30 |
| Apr 1, 2025 |
158.30 |
| Mar 31, 2025 |
158.31 |
| Mar 28, 2025 |
158.35 |
| Mar 27, 2025 |
158.41 |
| Mar 26, 2025 |
158.45 |
| Mar 25, 2025 |
158.46 |
| Mar 24, 2025 |
158.45 |
| Mar 21, 2025 |
158.40 |
| Mar 20, 2025 |
158.37 |
| Mar 19, 2025 |
158.42 |
| Mar 18, 2025 |
158.48 |
| Mar 17, 2025 |
158.55 |
| Mar 14, 2025 |
158.62 |
| Mar 13, 2025 |
158.71 |
| Mar 12, 2025 |
158.87 |
| Mar 11, 2025 |
158.93 |
| Mar 10, 2025 |
158.98 |
| Mar 7, 2025 |
159.01 |
| Mar 6, 2025 |
158.96 |
| Mar 5, 2025 |
158.90 |
| Mar 4, 2025 |
158.80 |
| Mar 3, 2025 |
158.73 |
| Feb 28, 2025 |
158.58 |
| Feb 27, 2025 |
158.36 |
| Feb 26, 2025 |
158.19 |
| Feb 25, 2025 |
158.02 |
| Feb 24, 2025 |
157.88 |
| Feb 21, 2025 |
157.73 |
| Feb 20, 2025 |
157.53 |
| Feb 19, 2025 |
157.36 |
| Feb 18, 2025 |
157.16 |
| Feb 14, 2025 |
156.93 |
| Feb 13, 2025 |
156.72 |
| Feb 12, 2025 |
156.59 |
| Feb 11, 2025 |
156.39 |
| Feb 10, 2025 |
156.24 |
| Feb 7, 2025 |
156.07 |
| Feb 6, 2025 |
155.87 |
| Feb 5, 2025 |
155.66 |
| Feb 4, 2025 |
155.40 |
| Feb 3, 2025 |
155.13 |
| Jan 31, 2025 |
154.91 |
| Jan 30, 2025 |
154.64 |
| Jan 29, 2025 |
154.37 |
| Jan 28, 2025 |
154.15 |
| Jan 27, 2025 |
153.94 |
| Jan 24, 2025 |
153.78 |
| Jan 23, 2025 |
153.55 |
| Jan 22, 2025 |
153.31 |
| Jan 21, 2025 |
153.06 |
| Jan 17, 2025 |
152.81 |
| Jan 16, 2025 |
152.58 |
| Jan 15, 2025 |
152.31 |
| Jan 14, 2025 |
152.06 |
| Jan 13, 2025 |
151.83 |
| Jan 10, 2025 |
151.65 |
| Jan 8, 2025 |
151.48 |
| Jan 7, 2025 |
151.27 |
| Jan 6, 2025 |
151.06 |
| Jan 3, 2025 |
150.84 |
| Jan 2, 2025 |
150.56 |
| Dec 31, 2024 |
150.33 |
| Dec 30, 2024 |
150.10 |
| Dec 27, 2024 |
149.85 |
| Dec 26, 2024 |
149.58 |
| Dec 24, 2024 |
149.28 |
| Dec 23, 2024 |
149.01 |
| Dec 20, 2024 |
148.82 |
| Dec 19, 2024 |
148.67 |
| Dec 18, 2024 |
148.50 |
| Dec 17, 2024 |
148.30 |
| Dec 16, 2024 |
148.00 |
| Dec 13, 2024 |
147.68 |
| Dec 12, 2024 |
147.32 |
| Dec 11, 2024 |
146.98 |
| Dec 10, 2024 |
146.68 |
| Dec 9, 2024 |
146.36 |
| Dec 6, 2024 |
146.04 |
| Dec 5, 2024 |
145.74 |
| Dec 4, 2024 |
145.45 |
| Dec 3, 2024 |
145.11 |
| Dec 2, 2024 |
144.73 |
| Nov 29, 2024 |
144.28 |
| Nov 27, 2024 |
143.80 |
| Nov 26, 2024 |
143.29 |
| Nov 25, 2024 |
142.79 |
| Nov 22, 2024 |
142.32 |
| Nov 21, 2024 |
141.90 |
| Nov 20, 2024 |
141.52 |
| Nov 19, 2024 |
141.15 |
| Nov 18, 2024 |
140.80 |
| Nov 15, 2024 |
140.41 |
| Nov 14, 2024 |
140.02 |
| Nov 13, 2024 |
139.60 |
| Nov 12, 2024 |
139.18 |
| Nov 11, 2024 |
138.75 |
| Nov 8, 2024 |
138.29 |
| Nov 7, 2024 |
137.86 |
| Nov 6, 2024 |
137.47 |
| Nov 5, 2024 |
137.05 |
| Nov 4, 2024 |
136.73 |
| Nov 1, 2024 |
136.46 |
| Oct 31, 2024 |
136.18 |
| Oct 30, 2024 |
135.93 |
| Oct 29, 2024 |
135.64 |
| Oct 28, 2024 |
135.39 |
| Oct 25, 2024 |
135.16 |
| Oct 24, 2024 |
134.95 |
| Oct 23, 2024 |
134.77 |
| Oct 22, 2024 |
134.53 |
| Oct 21, 2024 |
134.28 |
| Oct 18, 2024 |
134.00 |
| Oct 17, 2024 |
133.72 |
| Oct 16, 2024 |
133.44 |
| Oct 15, 2024 |
133.12 |
| Oct 14, 2024 |
132.82 |
| Oct 11, 2024 |
132.55 |
| Oct 10, 2024 |
132.31 |
| Oct 9, 2024 |
132.10 |
| Oct 8, 2024 |
131.87 |
| Oct 7, 2024 |
131.69 |
| Oct 4, 2024 |
131.50 |
| Oct 3, 2024 |
131.32 |
| Oct 2, 2024 |
131.16 |
| Oct 1, 2024 |
131.01 |
| Sep 30, 2024 |
130.82 |
| Sep 27, 2024 |
130.61 |
| Sep 26, 2024 |
130.42 |
| Sep 25, 2024 |
130.21 |
| Sep 24, 2024 |
129.97 |
| Sep 23, 2024 |
129.71 |
| Sep 20, 2024 |
129.46 |
| Sep 19, 2024 |
129.23 |
| Sep 18, 2024 |
128.97 |
| Sep 17, 2024 |
128.77 |
| Sep 16, 2024 |
128.56 |
| Sep 13, 2024 |
128.38 |
| Sep 12, 2024 |
128.09 |
| Sep 11, 2024 |
127.81 |
| Sep 10, 2024 |
127.56 |
| Sep 9, 2024 |
127.33 |
| Sep 6, 2024 |
127.11 |
| Sep 5, 2024 |
126.93 |
| Sep 4, 2024 |
126.72 |
| Sep 3, 2024 |
126.50 |
| Aug 30, 2024 |
126.27 |
| Aug 29, 2024 |
126.03 |
| Aug 28, 2024 |
125.82 |
| Aug 27, 2024 |
125.59 |
| Aug 26, 2024 |
125.37 |
| Aug 23, 2024 |
125.15 |
| Aug 22, 2024 |
124.91 |
| Aug 21, 2024 |
124.73 |
| Aug 20, 2024 |
124.55 |
| Aug 19, 2024 |
124.37 |
| Aug 16, 2024 |
124.14 |
| Aug 15, 2024 |
123.91 |
| Aug 14, 2024 |
123.69 |
| Aug 13, 2024 |
123.49 |
| Aug 12, 2024 |
123.29 |
| Aug 9, 2024 |
123.10 |
| Aug 8, 2024 |
122.91 |
| Aug 7, 2024 |
122.69 |
| Aug 6, 2024 |
122.51 |
| Aug 5, 2024 |
122.32 |
| Aug 2, 2024 |
122.17 |
| Aug 1, 2024 |
122.00 |
| Jul 31, 2024 |
121.77 |
| Jul 30, 2024 |
121.53 |
| Jul 29, 2024 |
121.27 |
| Jul 26, 2024 |
121.04 |
| Jul 25, 2024 |
120.85 |
| Jul 24, 2024 |
120.67 |
| Jul 23, 2024 |
120.51 |
| Jul 22, 2024 |
120.31 |
| Jul 19, 2024 |
120.09 |
| Jul 18, 2024 |
119.90 |
| Jul 17, 2024 |
119.73 |
| Jul 16, 2024 |
119.51 |
| Jul 15, 2024 |
119.26 |
| Jul 12, 2024 |
119.03 |
| Jul 11, 2024 |
118.82 |
| Jul 10, 2024 |
118.66 |
| Jul 9, 2024 |
118.57 |
| Jul 8, 2024 |
118.58 |
| Jul 5, 2024 |
118.57 |
| Jul 3, 2024 |
118.52 |
| Jul 2, 2024 |
118.45 |
| Jul 1, 2024 |
118.38 |
| Jun 28, 2024 |
118.32 |
| Jun 27, 2024 |
118.23 |
| Jun 26, 2024 |
118.19 |
| Jun 25, 2024 |
118.12 |
| Jun 24, 2024 |
118.01 |
| Jun 21, 2024 |
117.91 |
| Jun 20, 2024 |
117.86 |
| Jun 18, 2024 |
117.81 |
| Jun 17, 2024 |
117.76 |
| Jun 14, 2024 |
117.70 |
| Jun 13, 2024 |
117.66 |
| Jun 12, 2024 |
117.61 |
| Jun 11, 2024 |
117.53 |
| Jun 10, 2024 |
117.46 |
| Jun 7, 2024 |
117.35 |
| Jun 6, 2024 |
117.25 |
| Jun 5, 2024 |
117.15 |
| Jun 4, 2024 |
117.05 |
| Jun 3, 2024 |
116.97 |
| May 31, 2024 |
116.89 |
| May 30, 2024 |
116.81 |
| May 29, 2024 |
116.73 |
| May 28, 2024 |
116.66 |
| May 24, 2024 |
116.57 |
| May 23, 2024 |
116.48 |
| May 22, 2024 |
116.43 |
| May 21, 2024 |
116.37 |
| May 20, 2024 |
116.29 |
| May 17, 2024 |
116.21 |
| May 16, 2024 |
116.13 |
| May 15, 2024 |
116.06 |
| May 14, 2024 |
115.92 |
| May 13, 2024 |
115.79 |
| May 10, 2024 |
115.65 |
| May 9, 2024 |
115.50 |
| May 8, 2024 |
115.34 |
| May 7, 2024 |
115.16 |
| May 6, 2024 |
114.98 |
| May 3, 2024 |
114.81 |
| May 2, 2024 |
114.62 |
| May 1, 2024 |
114.44 |
| Apr 30, 2024 |
114.27 |
| Apr 29, 2024 |
114.13 |
| Apr 26, 2024 |
113.99 |
| Apr 25, 2024 |
113.85 |
| Apr 24, 2024 |
113.70 |
| Apr 23, 2024 |
113.55 |
| Apr 22, 2024 |
113.39 |
| Apr 19, 2024 |
113.37 |
| Apr 18, 2024 |
113.36 |
| Apr 17, 2024 |
113.35 |
| Apr 16, 2024 |
113.33 |
| Apr 15, 2024 |
113.28 |
| Apr 12, 2024 |
113.20 |
| Apr 11, 2024 |
113.10 |
| Apr 10, 2024 |
113.00 |
| Apr 9, 2024 |
112.90 |
| Apr 8, 2024 |
112.72 |
| Apr 5, 2024 |
112.56 |
| Apr 4, 2024 |
112.37 |
| Apr 3, 2024 |
112.21 |
| Apr 2, 2024 |
112.02 |
| Apr 1, 2024 |
111.85 |
| Mar 28, 2024 |
111.65 |
| Mar 27, 2024 |
111.43 |
| Mar 26, 2024 |
111.22 |
| Mar 25, 2024 |
111.04 |
| Mar 22, 2024 |
110.84 |
| Mar 21, 2024 |
110.62 |
| Mar 20, 2024 |
110.38 |
| Mar 19, 2024 |
110.17 |
| Mar 18, 2024 |
110.02 |
| Mar 15, 2024 |
109.89 |
| Mar 14, 2024 |
109.78 |
| Mar 13, 2024 |
109.65 |
| Mar 12, 2024 |
109.53 |
| Mar 11, 2024 |
109.45 |
| Mar 8, 2024 |
109.34 |
| Mar 7, 2024 |
109.21 |
| Mar 6, 2024 |
109.08 |
| Mar 5, 2024 |
108.99 |
| Mar 4, 2024 |
108.90 |
| Mar 1, 2024 |
108.79 |
| Feb 29, 2024 |
108.66 |
| Feb 28, 2024 |
108.51 |
| Feb 27, 2024 |
108.39 |
| Feb 26, 2024 |
108.32 |
| Feb 23, 2024 |
108.24 |
| Feb 22, 2024 |
108.17 |
| Feb 21, 2024 |
108.11 |
| Feb 20, 2024 |
108.04 |
| Feb 16, 2024 |
107.98 |
| Feb 15, 2024 |
107.95 |
| Feb 14, 2024 |
107.90 |
| Feb 13, 2024 |
107.83 |
| Feb 12, 2024 |
107.67 |
| Feb 9, 2024 |
107.51 |
| Feb 8, 2024 |
107.37 |
| Feb 7, 2024 |
107.22 |
| Feb 6, 2024 |
107.07 |
| Feb 5, 2024 |
106.91 |
| Feb 2, 2024 |
106.74 |
| Feb 1, 2024 |
106.53 |
| Jan 31, 2024 |
106.35 |
| Jan 30, 2024 |
106.20 |
| Jan 29, 2024 |
106.04 |
| Jan 26, 2024 |
105.89 |
| Jan 25, 2024 |
105.75 |
| Jan 24, 2024 |
105.61 |
| Jan 23, 2024 |
105.47 |
| Jan 22, 2024 |
105.31 |
| Jan 19, 2024 |
105.14 |
| Jan 18, 2024 |
104.98 |
| Jan 17, 2024 |
104.82 |
| Jan 16, 2024 |
104.69 |
| Jan 12, 2024 |
104.54 |
| Jan 11, 2024 |
104.40 |
| Jan 10, 2024 |
104.27 |
| Jan 9, 2024 |
104.11 |
| Jan 8, 2024 |
103.97 |
| Jan 5, 2024 |
103.84 |
| Jan 4, 2024 |
103.72 |
| Jan 3, 2024 |
103.61 |
| Jan 2, 2024 |
103.51 |
| Dec 29, 2023 |
103.40 |
| Dec 28, 2023 |
103.26 |
| Dec 27, 2023 |
103.14 |
| Dec 26, 2023 |
102.98 |
| Dec 22, 2023 |
102.79 |
| Dec 21, 2023 |
102.60 |
| Dec 20, 2023 |
102.44 |
| Dec 19, 2023 |
102.31 |
| Dec 18, 2023 |
102.19 |
| Dec 15, 2023 |
102.07 |
| Dec 14, 2023 |
101.94 |
| Dec 13, 2023 |
101.74 |
| Dec 12, 2023 |
101.58 |
| Dec 11, 2023 |
101.43 |
| Dec 8, 2023 |
101.27 |
| Dec 7, 2023 |
101.13 |
| Dec 6, 2023 |
100.97 |
| Dec 5, 2023 |
100.80 |
| Dec 4, 2023 |
100.60 |
| Dec 1, 2023 |
100.40 |
| Nov 30, 2023 |
100.18 |
| Nov 29, 2023 |
99.96 |
| Nov 28, 2023 |
99.74 |
| Nov 27, 2023 |
99.52 |
| Nov 24, 2023 |
99.29 |
| Nov 22, 2023 |
99.05 |
| Nov 21, 2023 |
98.85 |
| Nov 20, 2023 |
98.63 |
| Nov 17, 2023 |
98.40 |
| Nov 16, 2023 |
98.17 |
| Nov 15, 2023 |
97.95 |
| Nov 14, 2023 |
97.72 |
| Nov 13, 2023 |
97.48 |
| Nov 10, 2023 |
97.26 |
| Nov 9, 2023 |
97.05 |
| Nov 8, 2023 |
96.86 |
| Nov 7, 2023 |
96.68 |
| Nov 6, 2023 |
96.49 |
| Nov 3, 2023 |
96.30 |
| Nov 2, 2023 |
96.11 |
| Nov 1, 2023 |
95.94 |
| Oct 31, 2023 |
95.77 |
| Oct 30, 2023 |
95.63 |
| Oct 27, 2023 |
95.52 |
| Oct 26, 2023 |
95.41 |
| Oct 25, 2023 |
95.29 |
| Oct 24, 2023 |
95.17 |
| Oct 23, 2023 |
94.99 |
| Oct 20, 2023 |
94.77 |
| Oct 19, 2023 |
94.56 |
| Oct 18, 2023 |
94.35 |
| Oct 17, 2023 |
94.14 |
| Oct 16, 2023 |
93.86 |
| Oct 13, 2023 |
93.63 |
| Oct 12, 2023 |
93.42 |
| Oct 11, 2023 |
93.19 |
| Oct 10, 2023 |
92.96 |
| Oct 9, 2023 |
92.73 |
| Oct 6, 2023 |
92.50 |
| Oct 5, 2023 |
92.30 |
| Oct 4, 2023 |
92.12 |
| Oct 3, 2023 |
91.92 |
| Oct 2, 2023 |
91.70 |
| Sep 29, 2023 |
91.46 |
| Sep 28, 2023 |
91.22 |
| Sep 27, 2023 |
90.99 |
| Sep 26, 2023 |
90.74 |
| Sep 25, 2023 |
90.51 |
| Sep 22, 2023 |
90.27 |
| Sep 21, 2023 |
90.03 |
| Sep 20, 2023 |
89.78 |
| Sep 19, 2023 |
89.53 |
| Sep 18, 2023 |
89.28 |
| Sep 15, 2023 |
89.08 |
| Sep 14, 2023 |
88.91 |
| Sep 13, 2023 |
88.75 |
| Sep 12, 2023 |
88.62 |
| Sep 11, 2023 |
88.50 |
| Sep 8, 2023 |
88.39 |
| Sep 7, 2023 |
88.27 |
| Sep 6, 2023 |
88.15 |
| Sep 5, 2023 |
88.00 |
| Sep 1, 2023 |
87.86 |
| Aug 31, 2023 |
87.70 |
| Aug 30, 2023 |
87.55 |
| Aug 29, 2023 |
87.38 |
| Aug 28, 2023 |
87.24 |
| Aug 25, 2023 |
87.11 |
| Aug 24, 2023 |
87.02 |
| Aug 23, 2023 |
86.96 |
| Aug 22, 2023 |
86.86 |
| Aug 21, 2023 |
86.77 |
| Aug 18, 2023 |
86.67 |
| Aug 17, 2023 |
86.55 |
| Aug 16, 2023 |
86.42 |
| Aug 15, 2023 |
86.28 |
| Aug 14, 2023 |
86.14 |
| Aug 11, 2023 |
85.99 |
| Aug 10, 2023 |
85.83 |
| Aug 9, 2023 |
85.65 |
| Aug 8, 2023 |
85.49 |
| Aug 7, 2023 |
85.33 |
| Aug 4, 2023 |
85.17 |
| Aug 3, 2023 |
85.03 |
| Aug 2, 2023 |
84.94 |
| Aug 1, 2023 |
84.89 |
| Jul 31, 2023 |
84.83 |
| Jul 28, 2023 |
84.77 |
| Jul 27, 2023 |
84.72 |
| Jul 26, 2023 |
84.72 |
| Jul 25, 2023 |
84.73 |
| Jul 24, 2023 |
84.81 |
| Jul 21, 2023 |
84.87 |
| Jul 20, 2023 |
84.93 |
| Jul 19, 2023 |
84.97 |
| Jul 18, 2023 |
85.02 |
| Jul 17, 2023 |
85.08 |
| Jul 14, 2023 |
85.15 |
| Jul 13, 2023 |
85.25 |
| Jul 12, 2023 |
85.35 |
| Jul 11, 2023 |
85.49 |
| Jul 10, 2023 |
85.61 |
| Jul 7, 2023 |
85.74 |
| Jul 6, 2023 |
85.85 |
| Jul 5, 2023 |
85.98 |
| Jul 3, 2023 |
86.12 |
| Jun 30, 2023 |
86.25 |
| Jun 29, 2023 |
86.37 |
| Jun 28, 2023 |
86.51 |
| Jun 27, 2023 |
86.66 |
| Jun 26, 2023 |
86.79 |
| Jun 23, 2023 |
86.90 |
| Jun 22, 2023 |
87.00 |
| Jun 21, 2023 |
87.12 |
| Jun 20, 2023 |
87.23 |
| Jun 16, 2023 |
87.35 |
| Jun 15, 2023 |
87.47 |
| Jun 14, 2023 |
87.58 |
| Jun 13, 2023 |
87.69 |
| Jun 12, 2023 |
87.80 |
| Jun 9, 2023 |
87.92 |
| Jun 8, 2023 |
88.03 |
| Jun 7, 2023 |
88.11 |
| Jun 6, 2023 |
88.18 |
| Jun 5, 2023 |
88.24 |
| Jun 2, 2023 |
88.29 |
| Jun 1, 2023 |
88.32 |
| May 31, 2023 |
88.35 |
| May 30, 2023 |
88.38 |
| May 26, 2023 |
88.41 |
| May 25, 2023 |
88.44 |
| May 24, 2023 |
88.47 |
| May 23, 2023 |
88.53 |
| May 22, 2023 |
88.56 |
| May 19, 2023 |
88.60 |
| May 18, 2023 |
88.64 |
| May 17, 2023 |
88.67 |
| May 16, 2023 |
88.71 |
| May 15, 2023 |
88.74 |
| May 12, 2023 |
88.76 |
| May 11, 2023 |
88.80 |
| May 10, 2023 |
88.84 |
| May 9, 2023 |
88.89 |
| May 8, 2023 |
88.92 |
| May 5, 2023 |
88.94 |
| May 4, 2023 |
88.95 |
| May 3, 2023 |
89.01 |
| May 2, 2023 |
89.06 |
| May 1, 2023 |
89.12 |
| Apr 28, 2023 |
89.19 |
| Apr 27, 2023 |
89.30 |
| Apr 26, 2023 |
89.44 |
| Apr 25, 2023 |
89.60 |
| Apr 24, 2023 |
89.70 |
| Apr 21, 2023 |
89.76 |
| Apr 20, 2023 |
89.87 |
| Apr 19, 2023 |
89.94 |
| Apr 18, 2023 |
90.01 |
| Apr 17, 2023 |
90.05 |
| Apr 14, 2023 |
90.10 |
| Apr 13, 2023 |
90.13 |
| Apr 12, 2023 |
90.14 |
| Apr 11, 2023 |
90.16 |
| Apr 10, 2023 |
90.17 |
| Apr 6, 2023 |
90.20 |
| Apr 5, 2023 |
90.25 |
| Apr 4, 2023 |
90.24 |
| Apr 3, 2023 |
90.23 |
| Mar 31, 2023 |
90.20 |
| Mar 30, 2023 |
90.14 |
| Mar 29, 2023 |
90.08 |
| Mar 28, 2023 |
90.02 |
| Mar 27, 2023 |
89.98 |
| Mar 24, 2023 |
89.94 |
| Mar 23, 2023 |
89.92 |
| Mar 22, 2023 |
89.89 |
| Mar 21, 2023 |
89.86 |
| Mar 20, 2023 |
89.75 |
| Mar 17, 2023 |
89.64 |
| Mar 16, 2023 |
89.55 |
| Mar 15, 2023 |
89.43 |
| Mar 14, 2023 |
89.33 |
| Mar 13, 2023 |
89.25 |
| Mar 10, 2023 |
89.16 |
| Mar 9, 2023 |
89.01 |
| Mar 8, 2023 |
88.86 |
| Mar 7, 2023 |
88.70 |
| Mar 6, 2023 |
88.53 |
| Mar 3, 2023 |
88.38 |
| Mar 2, 2023 |
88.18 |
| Mar 1, 2023 |
88.00 |
| Feb 28, 2023 |
87.81 |
| Feb 27, 2023 |
87.62 |
| Feb 24, 2023 |
87.42 |
| Feb 23, 2023 |
87.21 |
| Feb 22, 2023 |
86.98 |
| Feb 21, 2023 |
86.78 |
| Feb 17, 2023 |
86.59 |
| Feb 16, 2023 |
86.27 |
| Feb 15, 2023 |
85.95 |
| Feb 14, 2023 |
85.64 |
| Feb 13, 2023 |
85.39 |
| Feb 10, 2023 |
85.14 |
| Feb 9, 2023 |
84.91 |
| Feb 8, 2023 |
84.66 |
| Feb 7, 2023 |
84.44 |
| Feb 6, 2023 |
84.20 |
| Feb 3, 2023 |
83.99 |
| Feb 2, 2023 |
83.80 |
| Feb 1, 2023 |
83.60 |
| Jan 31, 2023 |
83.38 |
| Jan 30, 2023 |
83.19 |
| Jan 27, 2023 |
83.00 |
| Jan 26, 2023 |
82.80 |
| Jan 25, 2023 |
82.63 |
| Jan 24, 2023 |
82.46 |
| Jan 23, 2023 |
82.31 |
| Jan 20, 2023 |
82.18 |
| Jan 19, 2023 |
82.06 |
| Jan 18, 2023 |
81.97 |
| Jan 17, 2023 |
81.86 |
| Jan 13, 2023 |
81.73 |
| Jan 12, 2023 |
81.62 |
| Jan 11, 2023 |
81.53 |
| Jan 10, 2023 |
81.48 |
| Jan 9, 2023 |
81.44 |
| Jan 6, 2023 |
81.43 |
| Jan 5, 2023 |
81.42 |
| Jan 4, 2023 |
81.43 |
| Jan 3, 2023 |
81.43 |
| Dec 30, 2022 |
81.42 |
| Dec 29, 2022 |
81.38 |
| Dec 28, 2022 |
81.34 |
| Dec 27, 2022 |
81.29 |
| Dec 23, 2022 |
81.23 |
| Dec 22, 2022 |
81.15 |
| Dec 21, 2022 |
81.08 |
| Dec 20, 2022 |
81.01 |
| Dec 19, 2022 |
80.96 |
| Dec 16, 2022 |
80.90 |
| Dec 15, 2022 |
80.82 |
| Dec 14, 2022 |
80.71 |
| Dec 13, 2022 |
80.59 |
| Dec 12, 2022 |
80.48 |
| Dec 9, 2022 |
80.38 |
| Dec 8, 2022 |
80.29 |
| Dec 7, 2022 |
80.19 |
| Dec 6, 2022 |
80.06 |
| Dec 5, 2022 |
79.92 |
| Dec 2, 2022 |
79.76 |
| Dec 1, 2022 |
79.57 |
| Nov 30, 2022 |
79.38 |
| Nov 29, 2022 |
79.16 |
| Nov 28, 2022 |
78.95 |
| Nov 25, 2022 |
78.76 |
| Nov 23, 2022 |
78.50 |
| Nov 22, 2022 |
78.27 |
| Nov 21, 2022 |
78.06 |
| Nov 18, 2022 |
77.87 |
| Nov 17, 2022 |
77.67 |
| Nov 16, 2022 |
77.49 |
| Nov 15, 2022 |
77.34 |
| Nov 14, 2022 |
77.17 |
| Nov 11, 2022 |
77.00 |
| Nov 10, 2022 |
76.83 |
| Nov 9, 2022 |
76.67 |
| Nov 8, 2022 |
76.56 |
| Nov 7, 2022 |
76.42 |
| Nov 4, 2022 |
76.34 |
| Nov 3, 2022 |
76.27 |
| Nov 2, 2022 |
76.21 |
| Nov 1, 2022 |
76.18 |
| Oct 31, 2022 |
76.15 |
| Oct 28, 2022 |
76.15 |
| Oct 27, 2022 |
76.16 |
| Oct 26, 2022 |
76.18 |
| Oct 25, 2022 |
76.17 |
| Oct 24, 2022 |
76.23 |
| Oct 21, 2022 |
76.29 |
| Oct 20, 2022 |
76.35 |
| Oct 19, 2022 |
76.41 |
| Oct 18, 2022 |
76.43 |
| Oct 17, 2022 |
76.43 |
| Oct 14, 2022 |
76.43 |
| Oct 13, 2022 |
76.45 |
| Oct 12, 2022 |
76.46 |
| Oct 11, 2022 |
76.46 |
| Oct 10, 2022 |
76.48 |
| Oct 7, 2022 |
76.51 |
| Oct 6, 2022 |
76.55 |
| Oct 5, 2022 |
76.57 |
| Oct 4, 2022 |
76.48 |
| Oct 3, 2022 |
76.39 |
| Sep 30, 2022 |
76.33 |
| Sep 29, 2022 |
76.31 |
| Sep 28, 2022 |
76.31 |
| Sep 27, 2022 |
76.29 |
| Sep 26, 2022 |
76.28 |
| Sep 23, 2022 |
76.35 |
| Sep 22, 2022 |
76.39 |
| Sep 21, 2022 |
76.39 |
| Sep 20, 2022 |
76.38 |
| Sep 19, 2022 |
76.34 |
| Sep 16, 2022 |
76.29 |
| Sep 15, 2022 |
76.27 |
| Sep 14, 2022 |
76.20 |
| Sep 13, 2022 |
76.13 |
| Sep 12, 2022 |
76.04 |
| Sep 9, 2022 |
75.91 |
| Sep 8, 2022 |
75.77 |
| Sep 7, 2022 |
75.67 |
| Sep 6, 2022 |
75.57 |
| Sep 2, 2022 |
75.46 |
| Sep 1, 2022 |
75.35 |
| Aug 31, 2022 |
75.22 |
| Aug 30, 2022 |
75.10 |
| Aug 29, 2022 |
74.96 |
| Aug 26, 2022 |
74.83 |
| Aug 25, 2022 |
74.75 |
| Aug 24, 2022 |
74.66 |
| Aug 23, 2022 |
74.64 |
| Aug 22, 2022 |
74.65 |
| Aug 19, 2022 |
74.67 |
| Aug 18, 2022 |
74.67 |
| Aug 17, 2022 |
74.65 |
| Aug 16, 2022 |
74.64 |
| Aug 15, 2022 |
74.62 |
| Aug 12, 2022 |
74.64 |
| Aug 11, 2022 |
74.65 |
| Aug 10, 2022 |
74.67 |
| Aug 9, 2022 |
74.69 |
| Aug 8, 2022 |
74.71 |
| Aug 5, 2022 |
74.70 |
| Aug 4, 2022 |
74.69 |
| Aug 3, 2022 |
74.71 |
| Aug 2, 2022 |
74.73 |
| Aug 1, 2022 |
74.76 |
| Jul 29, 2022 |
74.75 |
| Jul 28, 2022 |
74.73 |
| Jul 27, 2022 |
74.75 |
| Jul 26, 2022 |
74.79 |
| Jul 25, 2022 |
74.85 |
| Jul 22, 2022 |
74.88 |
| Jul 21, 2022 |
74.93 |
| Jul 20, 2022 |
74.95 |
| Jul 19, 2022 |
74.95 |
| Jul 18, 2022 |
74.94 |
| Jul 15, 2022 |
74.99 |
| Jul 14, 2022 |
75.05 |
| Jul 13, 2022 |
75.12 |
| Jul 12, 2022 |
75.22 |
| Jul 11, 2022 |
75.26 |
| Jul 8, 2022 |
75.29 |
| Jul 7, 2022 |
75.31 |
| Jul 6, 2022 |
75.32 |
| Jul 5, 2022 |
75.37 |
| Jul 1, 2022 |
75.38 |
| Jun 30, 2022 |
75.37 |
| Jun 29, 2022 |
75.38 |
| Jun 28, 2022 |
75.40 |
| Jun 27, 2022 |
75.43 |
| Jun 24, 2022 |
75.45 |
| Jun 23, 2022 |
75.47 |
| Jun 22, 2022 |
75.49 |
| Jun 21, 2022 |
75.48 |
| Jun 17, 2022 |
75.49 |
| Jun 16, 2022 |
75.50 |
| Jun 15, 2022 |
75.54 |
| Jun 14, 2022 |
75.53 |
| Jun 13, 2022 |
75.53 |
| Jun 10, 2022 |
75.55 |
| Jun 9, 2022 |
75.55 |
| Jun 8, 2022 |
75.55 |
| Jun 7, 2022 |
75.53 |
| Jun 6, 2022 |
75.51 |
| Jun 3, 2022 |
75.45 |
| Jun 2, 2022 |
75.41 |
| Jun 1, 2022 |
75.39 |
| May 31, 2022 |
75.39 |
| May 27, 2022 |
75.39 |
| May 26, 2022 |
75.43 |
| May 25, 2022 |
75.46 |
| May 24, 2022 |
75.51 |
| May 23, 2022 |
75.54 |
| May 20, 2022 |
75.58 |
| May 19, 2022 |
75.59 |
| May 18, 2022 |
75.59 |
| May 17, 2022 |
75.58 |
| May 16, 2022 |
75.51 |
| May 13, 2022 |
75.47 |
| May 12, 2022 |
75.39 |
| May 11, 2022 |
75.46 |
| May 10, 2022 |
75.55 |
| May 9, 2022 |
75.63 |
| May 6, 2022 |
75.71 |
| May 5, 2022 |
75.80 |
| May 4, 2022 |
75.87 |
| May 3, 2022 |
75.92 |
| May 2, 2022 |
76.01 |
| Apr 29, 2022 |
76.13 |
| Apr 28, 2022 |
76.25 |
| Apr 27, 2022 |
76.33 |
| Apr 26, 2022 |
76.44 |
| Apr 25, 2022 |
76.56 |
| Apr 22, 2022 |
76.69 |
| Apr 21, 2022 |
76.87 |
| Apr 20, 2022 |
77.04 |
| Apr 19, 2022 |
77.24 |
| Apr 18, 2022 |
77.45 |
| Apr 14, 2022 |
77.66 |
| Apr 13, 2022 |
77.86 |
| Apr 12, 2022 |
78.06 |
| Apr 11, 2022 |
78.27 |
| Apr 8, 2022 |
78.50 |
| Apr 7, 2022 |
78.74 |
| Apr 6, 2022 |
78.98 |
| Apr 5, 2022 |
79.20 |
| Apr 4, 2022 |
79.38 |
| Apr 1, 2022 |
79.52 |
| Mar 31, 2022 |
79.65 |
| Mar 30, 2022 |
79.72 |
| Mar 29, 2022 |
79.78 |
| Mar 28, 2022 |
79.85 |
| Mar 25, 2022 |
79.90 |
| Mar 24, 2022 |
79.96 |
| Mar 23, 2022 |
79.99 |
| Mar 22, 2022 |
80.04 |
| Mar 21, 2022 |
80.07 |
| Mar 18, 2022 |
80.13 |
| Mar 17, 2022 |
80.20 |
| Mar 16, 2022 |
80.26 |
| Mar 15, 2022 |
80.31 |
| Mar 14, 2022 |
80.40 |
| Mar 11, 2022 |
80.49 |
| Mar 10, 2022 |
80.54 |
| Mar 9, 2022 |
80.59 |
| Mar 8, 2022 |
80.63 |
| Mar 7, 2022 |
80.69 |
| Mar 4, 2022 |
80.74 |
| Mar 3, 2022 |
80.77 |
| Mar 2, 2022 |
80.80 |
| Mar 1, 2022 |
80.83 |
| Feb 28, 2022 |
80.89 |
| Feb 25, 2022 |
80.93 |
| Feb 24, 2022 |
80.99 |
| Feb 23, 2022 |
81.06 |
| Feb 22, 2022 |
81.15 |
| Feb 18, 2022 |
81.23 |
| Feb 17, 2022 |
81.28 |
| Feb 16, 2022 |
81.35 |
| Feb 15, 2022 |
81.36 |
| Feb 14, 2022 |
81.41 |
| Feb 11, 2022 |
81.45 |
| Feb 10, 2022 |
81.48 |
| Feb 9, 2022 |
81.51 |
| Feb 8, 2022 |
81.55 |
| Feb 7, 2022 |
81.62 |
| Feb 4, 2022 |
81.72 |
| Feb 3, 2022 |
81.80 |
| Feb 2, 2022 |
81.87 |
| Feb 1, 2022 |
81.91 |
| Jan 31, 2022 |
81.94 |
| Jan 28, 2022 |
81.99 |
| Jan 27, 2022 |
82.07 |
| Jan 26, 2022 |
82.16 |
| Jan 25, 2022 |
82.24 |
| Jan 24, 2022 |
82.29 |
| Jan 21, 2022 |
82.33 |
| Jan 20, 2022 |
82.39 |
| Jan 19, 2022 |
82.44 |
| Jan 18, 2022 |
82.46 |
| Jan 14, 2022 |
82.47 |
| Jan 13, 2022 |
82.46 |
| Jan 12, 2022 |
82.42 |
| Jan 11, 2022 |
82.37 |
| Jan 10, 2022 |
82.32 |
| Jan 7, 2022 |
82.29 |
| Jan 6, 2022 |
82.28 |
| Jan 5, 2022 |
82.28 |
| Jan 4, 2022 |
82.27 |
| Jan 3, 2022 |
82.22 |
| Dec 31, 2021 |
82.19 |
| Dec 30, 2021 |
82.13 |
| Dec 29, 2021 |
82.07 |
| Dec 28, 2021 |
82.03 |
| Dec 27, 2021 |
81.98 |
| Dec 23, 2021 |
81.93 |
| Dec 22, 2021 |
81.92 |
| Dec 21, 2021 |
81.90 |
| Dec 20, 2021 |
81.87 |
| Dec 17, 2021 |
81.89 |
| Dec 16, 2021 |
81.84 |
| Dec 15, 2021 |
81.78 |
| Dec 14, 2021 |
81.71 |
| Dec 13, 2021 |
81.64 |
| Dec 10, 2021 |
81.52 |
| Dec 9, 2021 |
81.42 |
| Dec 8, 2021 |
81.32 |
| Dec 7, 2021 |
81.19 |
| Dec 6, 2021 |
81.07 |
| Dec 3, 2021 |
80.99 |
| Dec 2, 2021 |
80.93 |
| Dec 1, 2021 |
80.87 |
| Nov 30, 2021 |
80.82 |
| Nov 29, 2021 |
80.73 |
| Nov 26, 2021 |
80.59 |
| Nov 24, 2021 |
80.47 |
| Nov 23, 2021 |
80.34 |
| Nov 22, 2021 |
80.21 |
| Nov 19, 2021 |
80.12 |
| Nov 18, 2021 |
80.02 |
| Nov 17, 2021 |
79.92 |
| Nov 16, 2021 |
79.81 |
| Nov 15, 2021 |
79.70 |
| Nov 12, 2021 |
79.57 |
| Nov 11, 2021 |
79.42 |
| Nov 10, 2021 |
79.29 |
| Nov 9, 2021 |
79.17 |
| Nov 8, 2021 |
79.02 |
| Nov 5, 2021 |
78.89 |
| Nov 4, 2021 |
78.79 |
| Nov 3, 2021 |
78.70 |
| Nov 2, 2021 |
78.57 |
| Nov 1, 2021 |
78.51 |
| Oct 29, 2021 |
78.42 |
| Oct 28, 2021 |
78.37 |
| Oct 27, 2021 |
78.31 |
| Oct 26, 2021 |
78.24 |
| Oct 25, 2021 |
78.14 |
| Oct 22, 2021 |
78.06 |
| Oct 21, 2021 |
77.99 |
| Oct 20, 2021 |
77.95 |
| Oct 19, 2021 |
77.90 |
| Oct 18, 2021 |
77.86 |
| Oct 15, 2021 |
77.83 |
| Oct 14, 2021 |
77.80 |
| Oct 13, 2021 |
77.78 |
| Oct 12, 2021 |
77.77 |
| Oct 11, 2021 |
77.76 |
| Oct 8, 2021 |
77.78 |
| Oct 7, 2021 |
77.79 |
| Oct 6, 2021 |
77.82 |
| Oct 5, 2021 |
77.84 |
| Oct 4, 2021 |
77.85 |
| Oct 1, 2021 |
77.84 |
| Sep 30, 2021 |
77.85 |
| Sep 29, 2021 |
77.89 |
| Sep 28, 2021 |
77.92 |
| Sep 27, 2021 |
77.95 |
| Sep 24, 2021 |
77.95 |
| Sep 23, 2021 |
77.95 |
| Sep 22, 2021 |
77.94 |
| Sep 21, 2021 |
77.95 |
| Sep 20, 2021 |
78.01 |
| Sep 17, 2021 |
78.00 |
| Sep 16, 2021 |
77.99 |
| Sep 15, 2021 |
77.94 |
| Sep 14, 2021 |
77.88 |
| Sep 13, 2021 |
77.82 |
| Sep 10, 2021 |
77.76 |
| Sep 9, 2021 |
77.72 |
| Sep 8, 2021 |
77.71 |
| Sep 7, 2021 |
77.71 |
| Sep 3, 2021 |
77.69 |
| Sep 2, 2021 |
77.67 |
| Sep 1, 2021 |
77.62 |
| Aug 31, 2021 |
77.62 |
| Aug 30, 2021 |
77.59 |
| Aug 27, 2021 |
77.56 |
| Aug 26, 2021 |
77.52 |
| Aug 25, 2021 |
77.50 |
| Aug 24, 2021 |
77.50 |
| Aug 23, 2021 |
77.50 |
| Aug 20, 2021 |
77.49 |
| Aug 19, 2021 |
77.51 |
| Aug 18, 2021 |
77.52 |
| Aug 17, 2021 |
77.53 |
| Aug 16, 2021 |
77.48 |
| Aug 13, 2021 |
77.40 |
| Aug 12, 2021 |
77.30 |
| Aug 11, 2021 |
77.23 |
| Aug 10, 2021 |
77.18 |
| Aug 9, 2021 |
77.16 |
| Aug 6, 2021 |
77.17 |
| Aug 5, 2021 |
77.15 |
| Aug 4, 2021 |
77.16 |
| Aug 3, 2021 |
77.18 |
| Aug 2, 2021 |
77.18 |
| Jul 30, 2021 |
77.19 |
| Jul 29, 2021 |
77.17 |
| Jul 28, 2021 |
77.15 |
| Jul 27, 2021 |
77.14 |
| Jul 26, 2021 |
77.11 |
| Jul 23, 2021 |
77.09 |
| Jul 22, 2021 |
77.05 |
| Jul 21, 2021 |
77.04 |
| Jul 20, 2021 |
77.00 |
| Jul 19, 2021 |
76.98 |
| Jul 16, 2021 |
76.98 |
| Jul 15, 2021 |
76.95 |
| Jul 14, 2021 |
76.89 |
| Jul 13, 2021 |
76.82 |
| Jul 12, 2021 |
76.72 |
| Jul 9, 2021 |
76.62 |
| Jul 8, 2021 |
76.52 |
| Jul 7, 2021 |
76.45 |
| Jul 6, 2021 |
76.37 |
| Jul 2, 2021 |
76.32 |
| Jul 1, 2021 |
76.26 |
| Jun 30, 2021 |
76.19 |
| Jun 29, 2021 |
76.12 |
| Jun 28, 2021 |
76.05 |
| Jun 25, 2021 |
75.96 |
| Jun 24, 2021 |
75.85 |
| Jun 23, 2021 |
75.75 |
| Jun 22, 2021 |
75.64 |
| Jun 21, 2021 |
75.56 |
| Jun 18, 2021 |
75.47 |
| Jun 17, 2021 |
75.42 |
| Jun 16, 2021 |
75.35 |
| Jun 15, 2021 |
75.26 |
| Jun 14, 2021 |
75.16 |
| Jun 11, 2021 |
75.10 |
| Jun 10, 2021 |
74.99 |
| Jun 9, 2021 |
74.88 |
| Jun 8, 2021 |
74.77 |
| Jun 7, 2021 |
74.62 |
| Jun 4, 2021 |
74.50 |
| Jun 3, 2021 |
74.37 |
| Jun 2, 2021 |
74.21 |
| Jun 1, 2021 |
74.06 |
| May 28, 2021 |
73.87 |
| May 27, 2021 |
73.67 |
| May 26, 2021 |
73.46 |
| May 25, 2021 |
73.26 |
| May 24, 2021 |
73.08 |
| May 21, 2021 |
72.89 |
| May 20, 2021 |
72.71 |
| May 19, 2021 |
72.54 |
| May 18, 2021 |
72.35 |
| May 17, 2021 |
72.14 |
| May 14, 2021 |
71.91 |
| May 13, 2021 |
71.69 |
| May 12, 2021 |
71.47 |
| May 11, 2021 |
71.29 |
| May 10, 2021 |
71.08 |
| May 7, 2021 |
70.82 |
| May 6, 2021 |
70.57 |
| May 5, 2021 |
70.33 |
| May 4, 2021 |
70.09 |
| May 3, 2021 |
69.89 |
| Apr 30, 2021 |
69.69 |
| Apr 29, 2021 |
69.51 |
| Apr 28, 2021 |
69.29 |
| Apr 27, 2021 |
69.12 |
| Apr 26, 2021 |
68.96 |
| Apr 23, 2021 |
68.80 |
| Apr 22, 2021 |
68.66 |
| Apr 21, 2021 |
68.53 |
| Apr 20, 2021 |
68.40 |
| Apr 19, 2021 |
68.25 |
| Apr 16, 2021 |
68.04 |
| Apr 15, 2021 |
67.85 |
| Apr 14, 2021 |
67.64 |
| Apr 13, 2021 |
67.45 |
| Apr 12, 2021 |
67.26 |
| Apr 9, 2021 |
67.04 |
| Apr 8, 2021 |
66.80 |
| Apr 7, 2021 |
66.58 |
| Apr 6, 2021 |
66.36 |
| Apr 5, 2021 |
66.12 |
| Apr 1, 2021 |
65.86 |
| Mar 31, 2021 |
65.62 |
| Mar 30, 2021 |
65.38 |
| Mar 29, 2021 |
65.15 |
| Mar 26, 2021 |
64.90 |
| Mar 25, 2021 |
64.63 |
| Mar 24, 2021 |
64.41 |
| Mar 23, 2021 |
64.20 |
| Mar 22, 2021 |
64.01 |
| Mar 19, 2021 |
63.79 |
| Mar 18, 2021 |
63.57 |
| Mar 17, 2021 |
63.34 |
| Mar 16, 2021 |
63.08 |
| Mar 15, 2021 |
62.82 |
| Mar 12, 2021 |
62.55 |
| Mar 11, 2021 |
62.28 |
| Mar 10, 2021 |
61.99 |
| Mar 9, 2021 |
61.72 |
| Mar 8, 2021 |
61.46 |
| Mar 5, 2021 |
61.20 |
| Mar 4, 2021 |
60.94 |
| Mar 3, 2021 |
60.71 |
| Mar 2, 2021 |
60.47 |
| Mar 1, 2021 |
60.24 |
| Feb 26, 2021 |
59.99 |
| Feb 25, 2021 |
59.76 |
| Feb 24, 2021 |
59.50 |
| Feb 23, 2021 |
59.23 |
| Feb 22, 2021 |
58.95 |
| Feb 19, 2021 |
58.70 |
| Feb 18, 2021 |
58.45 |
| Feb 17, 2021 |
58.22 |
| Feb 16, 2021 |
57.99 |
| Feb 12, 2021 |
57.79 |
| Feb 11, 2021 |
57.57 |
| Feb 10, 2021 |
57.36 |
| Feb 9, 2021 |
57.11 |
| Feb 8, 2021 |
56.87 |
| Feb 5, 2021 |
56.60 |
| Feb 4, 2021 |
56.35 |
| Feb 3, 2021 |
56.09 |
| Feb 2, 2021 |
55.86 |
| Feb 1, 2021 |
55.63 |
| Jan 29, 2021 |
55.40 |
| Jan 28, 2021 |
55.18 |
| Jan 27, 2021 |
54.93 |
| Jan 26, 2021 |
54.71 |
| Jan 25, 2021 |
54.46 |
| Jan 22, 2021 |
54.20 |
| Jan 21, 2021 |
53.93 |
| Jan 20, 2021 |
53.66 |
| Jan 19, 2021 |
53.38 |
| Jan 15, 2021 |
53.10 |
| Jan 14, 2021 |
52.83 |
| Jan 13, 2021 |
52.54 |
| Jan 12, 2021 |
52.27 |
| Jan 11, 2021 |
51.98 |
| Jan 8, 2021 |
51.69 |
| Jan 7, 2021 |
51.41 |
| Jan 6, 2021 |
51.14 |
| Jan 5, 2021 |
50.88 |
| Jan 4, 2021 |
50.65 |
| Dec 31, 2020 |
50.43 |
| Dec 30, 2020 |
50.19 |
| Dec 29, 2020 |
49.94 |
| Dec 28, 2020 |
49.67 |
| Dec 24, 2020 |
49.41 |
| Dec 23, 2020 |
49.14 |
| Dec 22, 2020 |
48.86 |
| Dec 21, 2020 |
48.58 |
| Dec 18, 2020 |
48.32 |
| Dec 17, 2020 |
48.07 |
| Dec 16, 2020 |
47.86 |
| Dec 15, 2020 |
47.66 |
| Dec 14, 2020 |
47.45 |
| Dec 11, 2020 |
47.27 |
| Dec 10, 2020 |
47.07 |
| Dec 9, 2020 |
46.87 |
| Dec 8, 2020 |
46.67 |
| Dec 7, 2020 |
46.49 |
| Dec 4, 2020 |
46.31 |
| Dec 3, 2020 |
46.12 |
| Dec 2, 2020 |
45.92 |
| Dec 1, 2020 |
45.71 |
| Nov 30, 2020 |
45.49 |
| Nov 27, 2020 |
45.27 |
| Nov 25, 2020 |
45.06 |
| Nov 24, 2020 |
44.83 |
| Nov 23, 2020 |
44.63 |
| Nov 20, 2020 |
44.41 |
| Nov 19, 2020 |
44.21 |
| Nov 18, 2020 |
44.01 |
| Nov 17, 2020 |
43.80 |
| Nov 16, 2020 |
43.57 |
| Nov 13, 2020 |
43.35 |
| Nov 12, 2020 |
43.16 |
| Nov 11, 2020 |
43.00 |
| Nov 10, 2020 |
42.82 |
| Nov 9, 2020 |
42.64 |
| Nov 6, 2020 |
42.49 |
| Nov 5, 2020 |
42.35 |
| Nov 4, 2020 |
42.20 |
| Nov 3, 2020 |
42.06 |
| Nov 2, 2020 |
41.91 |
| Oct 30, 2020 |
41.77 |
| Oct 29, 2020 |
41.68 |
| Oct 28, 2020 |
41.60 |
| Oct 27, 2020 |
41.54 |
| Oct 26, 2020 |
41.46 |
| Oct 23, 2020 |
41.35 |
| Oct 22, 2020 |
41.22 |
| Oct 21, 2020 |
41.07 |
| Oct 20, 2020 |
40.92 |
| Oct 19, 2020 |
40.76 |
| Oct 16, 2020 |
40.62 |
| Oct 15, 2020 |
40.47 |
| Oct 14, 2020 |
40.30 |
| Oct 13, 2020 |
40.12 |
| Oct 12, 2020 |
39.95 |
| Oct 9, 2020 |
39.78 |
| Oct 8, 2020 |
39.63 |
| Oct 7, 2020 |
39.49 |
| Oct 6, 2020 |
39.31 |
| Oct 5, 2020 |
39.16 |
| Oct 2, 2020 |
39.00 |
| Oct 1, 2020 |
38.88 |
| Sep 30, 2020 |
38.79 |
| Sep 29, 2020 |
38.73 |
| Sep 28, 2020 |
38.65 |
| Sep 25, 2020 |
38.55 |
| Sep 24, 2020 |
38.48 |
| Sep 23, 2020 |
38.40 |
| Sep 22, 2020 |
38.33 |
| Sep 21, 2020 |
38.26 |
| Sep 18, 2020 |
38.18 |
| Sep 17, 2020 |
38.04 |
| Sep 16, 2020 |
37.89 |
| Sep 15, 2020 |
37.74 |
| Sep 14, 2020 |
37.59 |
| Sep 11, 2020 |
37.43 |
| Sep 10, 2020 |
37.28 |
| Sep 9, 2020 |
37.13 |
| Sep 8, 2020 |
37.00 |
| Sep 4, 2020 |
36.87 |
| Sep 3, 2020 |
36.74 |
| Sep 2, 2020 |
36.64 |
| Sep 1, 2020 |
36.53 |
| Aug 31, 2020 |
36.42 |
| Aug 28, 2020 |
36.30 |
| Aug 27, 2020 |
36.15 |
| Aug 26, 2020 |
36.00 |
| Aug 25, 2020 |
35.81 |
| Aug 24, 2020 |
35.65 |
| Aug 21, 2020 |
35.49 |
| Aug 20, 2020 |
35.36 |
| Aug 19, 2020 |
35.23 |
| Aug 18, 2020 |
35.10 |
| Aug 17, 2020 |
35.00 |
| Aug 14, 2020 |
34.87 |
| Aug 13, 2020 |
34.75 |
| Aug 12, 2020 |
34.61 |
| Aug 11, 2020 |
34.47 |
| Aug 10, 2020 |
34.37 |
| Aug 7, 2020 |
34.30 |
| Aug 6, 2020 |
34.23 |
| Aug 5, 2020 |
34.14 |
| Aug 4, 2020 |
34.09 |
| Aug 3, 2020 |
34.01 |
| Jul 31, 2020 |
33.96 |
| Jul 30, 2020 |
33.94 |
| Jul 29, 2020 |
33.87 |
| Jul 28, 2020 |
33.83 |
| Jul 27, 2020 |
33.76 |
| Jul 24, 2020 |
33.70 |
| Jul 23, 2020 |
33.64 |
| Jul 22, 2020 |
33.58 |
| Jul 21, 2020 |
33.54 |
| Jul 20, 2020 |
33.48 |
| Jul 17, 2020 |
33.44 |
| Jul 16, 2020 |
33.39 |
| Jul 15, 2020 |
33.36 |
| Jul 14, 2020 |
33.34 |
| Jul 13, 2020 |
33.35 |
| Jul 10, 2020 |
33.35 |
| Jul 9, 2020 |
33.35 |
| Jul 8, 2020 |
33.37 |
| Jul 7, 2020 |
33.43 |
| Jul 6, 2020 |
33.55 |
| Jul 2, 2020 |
33.65 |
| Jul 1, 2020 |
33.77 |
| Jun 30, 2020 |
33.91 |
| Jun 29, 2020 |
34.03 |
| Jun 26, 2020 |
34.17 |
| Jun 25, 2020 |
34.32 |
| Jun 24, 2020 |
34.44 |
| Jun 23, 2020 |
34.56 |
| Jun 22, 2020 |
34.67 |
| Jun 19, 2020 |
34.80 |
| Jun 18, 2020 |
34.92 |
| Jun 17, 2020 |
35.03 |
| Jun 16, 2020 |
35.17 |
| Jun 15, 2020 |
35.31 |
| Jun 12, 2020 |
35.47 |
| Jun 11, 2020 |
35.64 |
| Jun 10, 2020 |
35.84 |
| Jun 9, 2020 |
35.99 |
| Jun 8, 2020 |
36.13 |
| Jun 5, 2020 |
36.25 |
| Jun 4, 2020 |
36.37 |
| Jun 3, 2020 |
36.50 |
| Jun 2, 2020 |
36.65 |
| Jun 1, 2020 |
36.82 |
| May 29, 2020 |
37.01 |
| May 28, 2020 |
37.21 |
| May 27, 2020 |
37.40 |
| May 26, 2020 |
37.59 |
| May 22, 2020 |
37.80 |
| May 21, 2020 |
38.02 |
| May 20, 2020 |
38.25 |
| May 19, 2020 |
38.47 |
| May 18, 2020 |
38.70 |
| May 15, 2020 |
38.90 |
| May 14, 2020 |
39.14 |
| May 13, 2020 |
39.36 |
| May 12, 2020 |
39.58 |
| May 11, 2020 |
39.79 |
| May 8, 2020 |
39.98 |
| May 7, 2020 |
40.15 |
| May 6, 2020 |
40.35 |
| May 5, 2020 |
40.54 |
| May 4, 2020 |
40.72 |
| May 1, 2020 |
40.92 |
| Apr 30, 2020 |
41.11 |
| Apr 29, 2020 |
41.27 |
| Apr 28, 2020 |
41.43 |
| Apr 27, 2020 |
41.63 |
| Apr 24, 2020 |
41.85 |
| Apr 23, 2020 |
42.10 |
| Apr 22, 2020 |
42.36 |
| Apr 21, 2020 |
42.63 |
| Apr 20, 2020 |
42.90 |
| Apr 17, 2020 |
43.15 |
| Apr 16, 2020 |
43.37 |
| Apr 15, 2020 |
43.60 |
| Apr 14, 2020 |
43.83 |
| Apr 13, 2020 |
44.05 |
| Apr 9, 2020 |
44.27 |
| Apr 8, 2020 |
44.49 |
| Apr 7, 2020 |
44.71 |
| Apr 6, 2020 |
44.98 |
| Apr 3, 2020 |
45.26 |
| Apr 2, 2020 |
45.57 |
| Apr 1, 2020 |
45.86 |
| Mar 31, 2020 |
46.17 |
| Mar 30, 2020 |
46.44 |
| Mar 27, 2020 |
46.71 |
| Mar 26, 2020 |
46.94 |
| Mar 25, 2020 |
47.15 |
| Mar 24, 2020 |
47.37 |
| Mar 23, 2020 |
47.62 |
| Mar 20, 2020 |
47.92 |
| Mar 19, 2020 |
48.21 |
| Mar 18, 2020 |
48.45 |
| Mar 17, 2020 |
48.68 |
| Mar 16, 2020 |
48.91 |
| Mar 13, 2020 |
49.16 |
| Mar 12, 2020 |
49.38 |
| Mar 11, 2020 |
49.61 |
| Mar 10, 2020 |
49.80 |
| Mar 9, 2020 |
49.97 |
| Mar 6, 2020 |
50.16 |
| Mar 5, 2020 |
50.32 |
| Mar 4, 2020 |
50.46 |
| Mar 3, 2020 |
50.58 |
| Mar 2, 2020 |
50.69 |
| Feb 28, 2020 |
50.80 |
| Feb 27, 2020 |
50.90 |
| Feb 26, 2020 |
51.02 |
| Feb 25, 2020 |
51.14 |
| Feb 24, 2020 |
51.25 |
| Feb 21, 2020 |
51.36 |
| Feb 20, 2020 |
51.46 |
| Feb 19, 2020 |
51.57 |
| Feb 18, 2020 |
51.69 |
| Feb 14, 2020 |
51.81 |
| Feb 13, 2020 |
51.92 |
| Feb 12, 2020 |
51.98 |
| Feb 11, 2020 |
52.00 |
| Feb 10, 2020 |
52.03 |
| Feb 7, 2020 |
52.08 |
| Feb 6, 2020 |
52.11 |
| Feb 5, 2020 |
52.14 |
| Feb 4, 2020 |
52.17 |
| Feb 3, 2020 |
52.22 |
| Jan 31, 2020 |
52.28 |
| Jan 30, 2020 |
52.34 |
| Jan 29, 2020 |
52.35 |
| Jan 28, 2020 |
52.36 |
| Jan 27, 2020 |
52.35 |
| Jan 24, 2020 |
52.33 |
| Jan 23, 2020 |
52.30 |
| Jan 22, 2020 |
52.24 |
| Jan 21, 2020 |
52.18 |
| Jan 17, 2020 |
52.09 |
| Jan 16, 2020 |
52.01 |
| Jan 15, 2020 |
51.92 |
| Jan 14, 2020 |
51.84 |
| Jan 13, 2020 |
51.78 |
| Jan 10, 2020 |
51.71 |
| Jan 9, 2020 |
51.66 |
| Jan 8, 2020 |
51.60 |
| Jan 7, 2020 |
51.53 |
| Jan 6, 2020 |
51.46 |
| Jan 3, 2020 |
51.40 |
| Jan 2, 2020 |
51.34 |
| Dec 31, 2019 |
51.28 |
| Dec 30, 2019 |
51.24 |
| Dec 27, 2019 |
51.19 |
| Dec 26, 2019 |
51.13 |
| Dec 24, 2019 |
51.07 |
| Dec 23, 2019 |
51.03 |
| Dec 20, 2019 |
51.00 |
| Dec 19, 2019 |
51.00 |
| Dec 18, 2019 |
51.01 |
| Dec 17, 2019 |
51.07 |
| Dec 16, 2019 |
51.14 |
| Dec 13, 2019 |
51.19 |
| Dec 12, 2019 |
51.28 |
| Dec 11, 2019 |
51.33 |
| Dec 10, 2019 |
51.39 |
| Dec 9, 2019 |
51.46 |
| Dec 6, 2019 |
51.50 |
| Dec 5, 2019 |
51.54 |
| Dec 4, 2019 |
51.61 |
| Dec 3, 2019 |
51.67 |
| Dec 2, 2019 |
51.73 |
| Nov 29, 2019 |
51.75 |
| Nov 27, 2019 |
51.76 |
| Nov 26, 2019 |
51.78 |
| Nov 25, 2019 |
51.80 |
| Nov 22, 2019 |
51.83 |
| Nov 21, 2019 |
51.87 |
| Nov 20, 2019 |
51.91 |
| Nov 19, 2019 |
51.99 |
| Nov 18, 2019 |
52.06 |
| Nov 15, 2019 |
52.10 |
| Nov 14, 2019 |
52.13 |
| Nov 13, 2019 |
52.14 |
| Nov 12, 2019 |
52.16 |
| Nov 11, 2019 |
52.20 |
| Nov 8, 2019 |
52.23 |
| Nov 7, 2019 |
52.26 |
| Nov 6, 2019 |
52.29 |
| Nov 5, 2019 |
52.30 |
| Nov 4, 2019 |
52.33 |
| Nov 1, 2019 |
52.37 |
| Oct 31, 2019 |
52.43 |
| Oct 30, 2019 |
52.50 |
| Oct 29, 2019 |
52.56 |
| Oct 28, 2019 |
52.57 |
| Oct 25, 2019 |
52.55 |
| Oct 24, 2019 |
52.53 |
| Oct 23, 2019 |
52.53 |
| Oct 22, 2019 |
52.51 |
| Oct 21, 2019 |
52.48 |
| Oct 18, 2019 |
52.47 |
| Oct 17, 2019 |
52.48 |
| Oct 16, 2019 |
52.49 |
| Oct 15, 2019 |
52.52 |
| Oct 14, 2019 |
52.55 |
| Oct 11, 2019 |
52.62 |
| Oct 10, 2019 |
52.70 |
| Oct 9, 2019 |
52.79 |
| Oct 8, 2019 |
52.88 |
| Oct 7, 2019 |
53.01 |
| Oct 4, 2019 |
53.13 |
| Oct 3, 2019 |
53.24 |
| Oct 2, 2019 |
53.33 |
| Oct 1, 2019 |
53.44 |
| Sep 30, 2019 |
53.56 |
| Sep 27, 2019 |
53.66 |
| Sep 26, 2019 |
53.77 |
| Sep 25, 2019 |
53.90 |
| Sep 24, 2019 |
54.01 |
| Sep 23, 2019 |
54.13 |
| Sep 20, 2019 |
54.22 |
| Sep 19, 2019 |
54.33 |
| Sep 18, 2019 |
54.47 |
| Sep 17, 2019 |
54.59 |
| Sep 16, 2019 |
54.70 |
| Sep 13, 2019 |
54.84 |
| Sep 12, 2019 |
54.96 |
| Sep 11, 2019 |
55.09 |
| Sep 10, 2019 |
55.20 |
| Sep 9, 2019 |
55.31 |
| Sep 6, 2019 |
55.43 |
| Sep 5, 2019 |
55.58 |
| Sep 4, 2019 |
55.73 |
| Sep 3, 2019 |
55.89 |
| Aug 30, 2019 |
56.06 |
| Aug 29, 2019 |
56.22 |
| Aug 28, 2019 |
56.39 |
| Aug 27, 2019 |
56.57 |
| Aug 26, 2019 |
56.76 |
| Aug 23, 2019 |
56.93 |
| Aug 22, 2019 |
57.09 |
| Aug 21, 2019 |
57.25 |
| Aug 20, 2019 |
57.38 |
| Aug 19, 2019 |
57.52 |
| Aug 16, 2019 |
57.63 |
| Aug 15, 2019 |
57.74 |
| Aug 14, 2019 |
57.86 |
| Aug 13, 2019 |
57.97 |
| Aug 12, 2019 |
58.09 |
| Aug 9, 2019 |
58.21 |
| Aug 8, 2019 |
58.32 |
| Aug 7, 2019 |
58.44 |
| Aug 6, 2019 |
58.57 |
| Aug 5, 2019 |
58.69 |
| Aug 2, 2019 |
58.82 |
| Aug 1, 2019 |
58.93 |
| Jul 31, 2019 |
59.03 |
| Jul 30, 2019 |
59.09 |
| Jul 29, 2019 |
59.16 |
| Jul 26, 2019 |
59.18 |
| Jul 25, 2019 |
59.21 |
| Jul 24, 2019 |
59.24 |
| Jul 23, 2019 |
59.27 |
| Jul 22, 2019 |
59.30 |
| Jul 19, 2019 |
59.35 |
| Jul 18, 2019 |
59.39 |
| Jul 17, 2019 |
59.45 |
| Jul 16, 2019 |
59.51 |
| Jul 15, 2019 |
59.56 |
| Jul 12, 2019 |
59.64 |
| Jul 11, 2019 |
59.70 |
| Jul 10, 2019 |
59.80 |
| Jul 9, 2019 |
59.90 |
| Jul 8, 2019 |
59.96 |
| Jul 5, 2019 |
60.00 |
| Jul 3, 2019 |
60.03 |
| Jul 2, 2019 |
60.05 |
| Jul 1, 2019 |
60.08 |
| Jun 28, 2019 |
60.09 |
| Jun 27, 2019 |
60.09 |
| Jun 26, 2019 |
60.11 |
| Jun 25, 2019 |
60.14 |
| Jun 24, 2019 |
60.18 |
| Jun 21, 2019 |
60.21 |
| Jun 20, 2019 |
60.20 |
| Jun 19, 2019 |
60.18 |
| Jun 18, 2019 |
60.16 |
| Jun 17, 2019 |
60.14 |
| Jun 14, 2019 |
60.11 |
| Jun 13, 2019 |
60.10 |
| Jun 12, 2019 |
60.09 |
| Jun 11, 2019 |
60.07 |
| Jun 10, 2019 |
60.05 |
| Jun 7, 2019 |
60.02 |
| Jun 6, 2019 |
60.04 |
| Jun 5, 2019 |
60.07 |
| Jun 4, 2019 |
60.09 |
| Jun 3, 2019 |
60.10 |
| May 31, 2019 |
60.11 |
| May 30, 2019 |
60.13 |
| May 29, 2019 |
60.13 |
| May 28, 2019 |
60.08 |
| May 24, 2019 |
60.04 |
| May 23, 2019 |
59.98 |
| May 22, 2019 |
59.92 |
| May 21, 2019 |
59.83 |
| May 20, 2019 |
59.73 |
| May 17, 2019 |
59.61 |
| May 16, 2019 |
59.49 |
| May 15, 2019 |
59.35 |
| May 14, 2019 |
59.23 |
| May 13, 2019 |
59.12 |
| May 10, 2019 |
59.03 |
| May 9, 2019 |
58.92 |
| May 8, 2019 |
58.81 |
| May 7, 2019 |
58.70 |
| May 6, 2019 |
58.59 |
| May 3, 2019 |
58.46 |
| May 2, 2019 |
58.33 |
| May 1, 2019 |
58.25 |
| Apr 30, 2019 |
58.18 |
| Apr 29, 2019 |
58.12 |
| Apr 26, 2019 |
58.03 |
| Apr 25, 2019 |
57.94 |
| Apr 24, 2019 |
57.86 |
| Apr 23, 2019 |
57.73 |
| Apr 22, 2019 |
57.63 |
| Apr 18, 2019 |
57.51 |
| Apr 17, 2019 |
57.39 |
| Apr 16, 2019 |
57.25 |
| Apr 15, 2019 |
57.13 |
| Apr 12, 2019 |
57.02 |
| Apr 11, 2019 |
56.92 |
| Apr 10, 2019 |
56.83 |
| Apr 9, 2019 |
56.75 |
| Apr 8, 2019 |
56.66 |
| Apr 5, 2019 |
56.57 |
| Apr 4, 2019 |
56.49 |
| Apr 3, 2019 |
56.42 |
| Apr 2, 2019 |
56.35 |
| Apr 1, 2019 |
56.29 |
| Mar 29, 2019 |
56.21 |
| Mar 28, 2019 |
56.16 |
| Mar 27, 2019 |
56.10 |
| Mar 26, 2019 |
56.06 |
| Mar 25, 2019 |
56.02 |
| Mar 22, 2019 |
56.01 |
| Mar 21, 2019 |
56.03 |
| Mar 20, 2019 |
56.03 |
| Mar 19, 2019 |
56.06 |
| Mar 18, 2019 |
56.10 |
| Mar 15, 2019 |
56.14 |
| Mar 14, 2019 |
56.18 |
| Mar 13, 2019 |
56.24 |
| Mar 12, 2019 |
56.31 |
| Mar 11, 2019 |
56.38 |
| Mar 8, 2019 |
56.44 |
| Mar 7, 2019 |
56.51 |
| Mar 6, 2019 |
56.58 |
| Mar 5, 2019 |
56.67 |
| Mar 4, 2019 |
56.75 |
| Mar 1, 2019 |
56.84 |
| Feb 28, 2019 |
56.92 |
| Feb 27, 2019 |
57.02 |
| Feb 26, 2019 |
57.10 |
| Feb 25, 2019 |
57.22 |
| Feb 22, 2019 |
57.32 |
| Feb 21, 2019 |
57.41 |
| Feb 20, 2019 |
57.51 |
| Feb 19, 2019 |
57.59 |
| Feb 15, 2019 |
57.68 |
| Feb 14, 2019 |
57.77 |
| Feb 13, 2019 |
57.88 |
| Feb 12, 2019 |
58.03 |
| Feb 11, 2019 |
58.19 |
| Feb 8, 2019 |
58.36 |
| Feb 7, 2019 |
58.57 |
| Feb 6, 2019 |
58.77 |
| Feb 5, 2019 |
58.97 |
| Feb 4, 2019 |
59.17 |
| Feb 1, 2019 |
59.37 |
| Jan 31, 2019 |
59.55 |
| Jan 30, 2019 |
59.74 |
| Jan 29, 2019 |
59.94 |
| Jan 28, 2019 |
60.15 |
| Jan 25, 2019 |
60.37 |
| Jan 24, 2019 |
60.59 |
| Jan 23, 2019 |
60.83 |
| Jan 22, 2019 |
61.08 |
| Jan 18, 2019 |
61.32 |
| Jan 17, 2019 |
61.53 |
| Jan 16, 2019 |
61.77 |
| Jan 15, 2019 |
62.02 |
| Jan 14, 2019 |
62.30 |
| Jan 11, 2019 |
62.52 |
| Jan 10, 2019 |
62.74 |
| Jan 9, 2019 |
62.97 |
| Jan 8, 2019 |
63.20 |
| Jan 7, 2019 |
63.45 |
| Jan 4, 2019 |
63.69 |
| Jan 3, 2019 |
63.94 |
| Jan 2, 2019 |
64.22 |
| Dec 31, 2018 |
64.52 |
| Dec 28, 2018 |
64.82 |
| Dec 27, 2018 |
65.12 |
| Dec 26, 2018 |
65.41 |
| Dec 24, 2018 |
65.71 |
| Dec 21, 2018 |
66.03 |
| Dec 20, 2018 |
66.35 |
| Dec 19, 2018 |
66.66 |
| Dec 18, 2018 |
66.96 |
| Dec 17, 2018 |
67.25 |
| Dec 14, 2018 |
67.54 |
| Dec 13, 2018 |
67.78 |
| Dec 12, 2018 |
68.04 |
| Dec 11, 2018 |
68.28 |
| Dec 10, 2018 |
68.52 |
| Dec 7, 2018 |
68.75 |
| Dec 6, 2018 |
68.98 |
| Dec 4, 2018 |
69.18 |
| Dec 3, 2018 |
69.39 |
| Nov 30, 2018 |
69.57 |
| Nov 29, 2018 |
69.74 |
| Nov 28, 2018 |
69.93 |
| Nov 27, 2018 |
70.13 |
| Nov 26, 2018 |
70.32 |
| Nov 23, 2018 |
70.48 |
| Nov 21, 2018 |
70.66 |
| Nov 20, 2018 |
70.86 |
| Nov 19, 2018 |
71.06 |
| Nov 16, 2018 |
71.22 |
| Nov 15, 2018 |
71.38 |
| Nov 14, 2018 |
71.53 |
| Nov 13, 2018 |
71.69 |
| Nov 12, 2018 |
71.85 |
| Nov 9, 2018 |
72.02 |
| Nov 8, 2018 |
72.20 |
| Nov 7, 2018 |
72.36 |
| Nov 6, 2018 |
72.52 |
| Nov 5, 2018 |
72.68 |
| Nov 2, 2018 |
72.83 |
| Nov 1, 2018 |
72.97 |
| Oct 31, 2018 |
73.12 |
| Oct 30, 2018 |
73.28 |
| Oct 29, 2018 |
73.41 |
| Oct 26, 2018 |
73.54 |
| Oct 25, 2018 |
73.63 |
| Oct 24, 2018 |
73.69 |
| Oct 23, 2018 |
73.75 |
| Oct 22, 2018 |
73.80 |
| Oct 19, 2018 |
73.83 |
| Oct 18, 2018 |
73.87 |
| Oct 17, 2018 |
73.91 |
| Oct 16, 2018 |
73.92 |
| Oct 15, 2018 |
73.94 |
| Oct 12, 2018 |
73.95 |
| Oct 11, 2018 |
73.96 |
| Oct 10, 2018 |
73.97 |
| Oct 9, 2018 |
73.98 |
| Oct 8, 2018 |
73.97 |
| Oct 5, 2018 |
73.94 |
| Oct 4, 2018 |
73.91 |
| Oct 3, 2018 |
73.89 |
| Oct 2, 2018 |
73.85 |
| Oct 1, 2018 |
73.83 |
| Sep 28, 2018 |
73.78 |
| Sep 27, 2018 |
73.73 |
| Sep 26, 2018 |
73.68 |
| Sep 25, 2018 |
73.62 |
| Sep 24, 2018 |
73.57 |
| Sep 21, 2018 |
73.51 |
| Sep 20, 2018 |
73.44 |
| Sep 19, 2018 |
73.37 |
| Sep 18, 2018 |
73.29 |
| Sep 17, 2018 |
73.21 |
| Sep 14, 2018 |
73.13 |
| Sep 13, 2018 |
73.04 |
| Sep 12, 2018 |
73.00 |
| Sep 11, 2018 |
72.95 |
| Sep 10, 2018 |
72.92 |
| Sep 7, 2018 |
72.89 |
| Sep 6, 2018 |
72.87 |
| Sep 5, 2018 |
72.84 |
| Sep 4, 2018 |
72.79 |
| Aug 31, 2018 |
72.75 |
| Aug 30, 2018 |
72.69 |
| Aug 29, 2018 |
72.64 |
| Aug 28, 2018 |
72.55 |
| Aug 27, 2018 |
72.46 |
| Aug 24, 2018 |
72.40 |
| Aug 23, 2018 |
72.35 |
| Aug 22, 2018 |
72.31 |
| Aug 21, 2018 |
72.24 |
| Aug 20, 2018 |
72.18 |
| Aug 17, 2018 |
72.11 |
| Aug 16, 2018 |
72.03 |
| Aug 15, 2018 |
71.97 |
| Aug 14, 2018 |
71.91 |
| Aug 13, 2018 |
71.86 |
| Aug 10, 2018 |
71.86 |
| Aug 9, 2018 |
71.86 |
| Aug 8, 2018 |
71.84 |
| Aug 7, 2018 |
71.80 |
| Aug 6, 2018 |
71.77 |
| Aug 3, 2018 |
71.74 |
| Aug 2, 2018 |
71.73 |
| Aug 1, 2018 |
71.71 |
| Jul 31, 2018 |
71.70 |
| Jul 30, 2018 |
71.66 |
| Jul 27, 2018 |
71.62 |
| Jul 26, 2018 |
71.58 |
| Jul 25, 2018 |
71.52 |
| Jul 24, 2018 |
71.47 |
| Jul 23, 2018 |
71.47 |
| Jul 20, 2018 |
71.44 |
| Jul 19, 2018 |
71.43 |
| Jul 18, 2018 |
71.44 |
| Jul 17, 2018 |
71.44 |
| Jul 16, 2018 |
71.45 |
| Jul 13, 2018 |
71.46 |
| Jul 12, 2018 |
71.47 |
| Jul 11, 2018 |
71.49 |
| Jul 10, 2018 |
71.60 |
| Jul 9, 2018 |
71.69 |
| Jul 6, 2018 |
71.77 |
| Jul 5, 2018 |
71.86 |
| Jul 3, 2018 |
71.95 |
| Jul 2, 2018 |
72.02 |
| Jun 29, 2018 |
72.14 |
| Jun 28, 2018 |
72.25 |
| Jun 27, 2018 |
72.35 |
| Jun 26, 2018 |
72.49 |
| Jun 25, 2018 |
72.65 |
| Jun 22, 2018 |
72.81 |
| Jun 21, 2018 |
72.95 |
| Jun 20, 2018 |
73.11 |
| Jun 19, 2018 |
73.26 |
| Jun 18, 2018 |
73.42 |
| Jun 15, 2018 |
73.57 |
| Jun 14, 2018 |
73.72 |
| Jun 13, 2018 |
73.90 |
| Jun 12, 2018 |
74.09 |
| Jun 11, 2018 |
74.26 |
| Jun 8, 2018 |
74.44 |
| Jun 7, 2018 |
74.64 |
| Jun 6, 2018 |
74.86 |
| Jun 5, 2018 |
75.08 |
| Jun 4, 2018 |
75.29 |
| Jun 1, 2018 |
75.51 |
| May 31, 2018 |
75.71 |
| May 30, 2018 |
75.91 |
| May 29, 2018 |
76.09 |
| May 25, 2018 |
76.28 |
| May 24, 2018 |
76.45 |
| May 23, 2018 |
76.59 |
| May 22, 2018 |
76.76 |
| May 21, 2018 |
76.93 |
| May 18, 2018 |
77.09 |
| May 17, 2018 |
77.27 |
| May 16, 2018 |
77.42 |
| May 15, 2018 |
77.58 |
| May 14, 2018 |
77.73 |
| May 11, 2018 |
77.88 |
| May 10, 2018 |
78.01 |
| May 9, 2018 |
78.13 |
| May 8, 2018 |
78.27 |
| May 7, 2018 |
78.41 |
| May 4, 2018 |
78.54 |
| May 3, 2018 |
78.69 |
| May 2, 2018 |
78.84 |
| May 1, 2018 |
78.97 |
| Apr 30, 2018 |
79.11 |
| Apr 27, 2018 |
79.25 |
| Apr 26, 2018 |
79.39 |
| Apr 25, 2018 |
79.55 |
| Apr 24, 2018 |
79.68 |
| Apr 23, 2018 |
79.79 |
| Apr 20, 2018 |
79.82 |
| Apr 19, 2018 |
79.85 |
| Apr 18, 2018 |
79.87 |
| Apr 17, 2018 |
79.89 |
| Apr 16, 2018 |
79.91 |
| Apr 13, 2018 |
79.93 |
| Apr 12, 2018 |
80.01 |
| Apr 11, 2018 |
80.07 |
| Apr 10, 2018 |
80.15 |
| Apr 9, 2018 |
80.23 |
| Apr 6, 2018 |
80.32 |
| Apr 5, 2018 |
80.41 |
| Apr 4, 2018 |
80.48 |
| Apr 3, 2018 |
80.56 |
| Apr 2, 2018 |
80.65 |
| Mar 29, 2018 |
80.76 |
| Mar 28, 2018 |
80.86 |
| Mar 27, 2018 |
80.97 |
| Mar 26, 2018 |
81.08 |
| Mar 23, 2018 |
81.18 |
| Mar 22, 2018 |
81.31 |
| Mar 21, 2018 |
81.42 |
| Mar 20, 2018 |
81.47 |
| Mar 19, 2018 |
81.53 |
| Mar 16, 2018 |
81.60 |
| Mar 15, 2018 |
81.69 |
| Mar 14, 2018 |
81.77 |
| Mar 13, 2018 |
81.83 |
| Mar 12, 2018 |
81.87 |
| Mar 9, 2018 |
81.91 |
| Mar 8, 2018 |
81.95 |
| Mar 7, 2018 |
82.05 |
| Mar 6, 2018 |
82.16 |
| Mar 5, 2018 |
82.27 |
| Mar 2, 2018 |
82.37 |
| Mar 1, 2018 |
82.47 |
| Feb 28, 2018 |
82.57 |
| Feb 27, 2018 |
82.68 |
| Feb 26, 2018 |
82.79 |
| Feb 23, 2018 |
82.87 |
| Feb 22, 2018 |
82.97 |
| Feb 21, 2018 |
83.07 |
| Feb 20, 2018 |
83.16 |
| Feb 16, 2018 |
83.25 |
| Feb 15, 2018 |
83.31 |
| Feb 14, 2018 |
83.28 |
| Feb 13, 2018 |
83.26 |
| Feb 12, 2018 |
83.23 |
| Feb 9, 2018 |
83.21 |
| Feb 8, 2018 |
83.20 |
| Feb 7, 2018 |
83.20 |
| Feb 6, 2018 |
83.15 |
| Feb 5, 2018 |
83.11 |
| Feb 2, 2018 |
83.10 |
| Feb 1, 2018 |
83.05 |
| Jan 31, 2018 |
82.96 |
| Jan 30, 2018 |
82.88 |
| Jan 29, 2018 |
82.80 |
| Jan 26, 2018 |
82.70 |
| Jan 25, 2018 |
82.59 |
| Jan 24, 2018 |
82.48 |
| Jan 23, 2018 |
82.38 |
| Jan 22, 2018 |
82.27 |
| Jan 19, 2018 |
82.13 |
| Jan 18, 2018 |
81.98 |
| Jan 17, 2018 |
81.82 |
| Jan 16, 2018 |
81.67 |
| Jan 12, 2018 |
81.52 |
| Jan 11, 2018 |
81.34 |
| Jan 10, 2018 |
81.16 |
| Jan 9, 2018 |
81.01 |
| Jan 8, 2018 |
80.87 |
| Jan 5, 2018 |
80.74 |
| Jan 4, 2018 |
80.61 |
| Jan 3, 2018 |
80.46 |
| Jan 2, 2018 |
80.31 |
| Dec 29, 2017 |
80.17 |
| Dec 28, 2017 |
80.05 |
| Dec 27, 2017 |
79.94 |
| Dec 26, 2017 |
79.81 |
| Dec 22, 2017 |
79.69 |
| Dec 21, 2017 |
79.55 |
| Dec 20, 2017 |
79.42 |
| Dec 19, 2017 |
79.31 |
| Dec 18, 2017 |
79.20 |
| Dec 15, 2017 |
79.10 |
| Dec 14, 2017 |
79.05 |
| Dec 13, 2017 |
78.97 |
| Dec 12, 2017 |
78.88 |
| Dec 11, 2017 |
78.78 |
| Dec 8, 2017 |
78.69 |
| Dec 7, 2017 |
78.60 |
| Dec 6, 2017 |
78.51 |
| Dec 5, 2017 |
78.43 |
| Dec 4, 2017 |
78.36 |
| Dec 1, 2017 |
78.29 |
| Nov 30, 2017 |
78.20 |
| Nov 29, 2017 |
78.11 |
| Nov 28, 2017 |
78.04 |
| Nov 27, 2017 |
77.98 |
| Nov 24, 2017 |
77.93 |
| Nov 22, 2017 |
77.89 |
| Nov 21, 2017 |
77.84 |
| Nov 20, 2017 |
77.79 |
| Nov 17, 2017 |
77.74 |
| Nov 16, 2017 |
77.69 |
| Nov 15, 2017 |
77.59 |
| Nov 14, 2017 |
77.50 |
| Nov 13, 2017 |
77.39 |
| Nov 10, 2017 |
77.28 |
| Nov 9, 2017 |
77.16 |
| Nov 8, 2017 |
77.04 |
| Nov 7, 2017 |
76.92 |
| Nov 6, 2017 |
76.79 |
| Nov 3, 2017 |
76.64 |
| Nov 2, 2017 |
76.49 |
| Nov 1, 2017 |
76.34 |
| Oct 31, 2017 |
76.19 |
| Oct 30, 2017 |
76.03 |
| Oct 27, 2017 |
75.86 |
| Oct 26, 2017 |
75.68 |
| Oct 25, 2017 |
75.51 |
| Oct 24, 2017 |
75.36 |
| Oct 23, 2017 |
75.21 |
| Oct 20, 2017 |
75.05 |
| Oct 19, 2017 |
74.87 |
| Oct 18, 2017 |
74.71 |
| Oct 17, 2017 |
74.55 |
| Oct 16, 2017 |
74.42 |
| Oct 13, 2017 |
74.29 |
| Oct 12, 2017 |
74.12 |
| Oct 11, 2017 |
73.92 |
| Oct 10, 2017 |
73.72 |
| Oct 9, 2017 |
73.52 |
| Oct 6, 2017 |
73.32 |
| Oct 5, 2017 |
73.14 |
| Oct 4, 2017 |
72.97 |
| Oct 3, 2017 |
72.79 |
| Oct 2, 2017 |
72.61 |
| Sep 29, 2017 |
72.43 |
| Sep 28, 2017 |
72.26 |
| Sep 27, 2017 |
72.10 |
| Sep 26, 2017 |
71.94 |
| Sep 25, 2017 |
71.80 |
| Sep 22, 2017 |
71.66 |
| Sep 21, 2017 |
71.52 |
| Sep 20, 2017 |
71.38 |
| Sep 19, 2017 |
71.25 |
| Sep 18, 2017 |
71.14 |
| Sep 15, 2017 |
71.02 |
| Sep 14, 2017 |
70.91 |
| Sep 13, 2017 |
70.91 |
| Sep 12, 2017 |
70.90 |
| Sep 11, 2017 |
70.86 |
| Sep 8, 2017 |
70.82 |
| Sep 7, 2017 |
70.78 |
| Sep 6, 2017 |
70.74 |
| Sep 5, 2017 |
70.69 |
| Sep 1, 2017 |
70.65 |
| Aug 31, 2017 |
70.64 |
| Aug 30, 2017 |
70.64 |
| Aug 29, 2017 |
70.60 |
| Aug 28, 2017 |
70.59 |
| Aug 25, 2017 |
70.59 |
| Aug 24, 2017 |
70.59 |
| Aug 23, 2017 |
70.61 |
| Aug 22, 2017 |
70.63 |
| Aug 21, 2017 |
70.65 |
| Aug 18, 2017 |
70.69 |
| Aug 17, 2017 |
70.72 |
| Aug 16, 2017 |
70.72 |
| Aug 15, 2017 |
70.71 |
| Aug 14, 2017 |
70.70 |
| Aug 11, 2017 |
70.68 |
| Aug 10, 2017 |
70.68 |
| Aug 9, 2017 |
70.71 |
| Aug 8, 2017 |
70.73 |
| Aug 7, 2017 |
70.77 |
| Aug 4, 2017 |
70.80 |
| Aug 3, 2017 |
70.82 |
| Aug 2, 2017 |
70.85 |
| Aug 1, 2017 |
70.90 |
| Jul 31, 2017 |
70.94 |
| Jul 28, 2017 |
70.97 |
| Jul 27, 2017 |
71.00 |
| Jul 26, 2017 |
71.04 |
| Jul 25, 2017 |
71.04 |
| Jul 24, 2017 |
71.07 |
| Jul 21, 2017 |
71.13 |
| Jul 20, 2017 |
71.17 |
| Jul 19, 2017 |
71.21 |
| Jul 18, 2017 |
71.23 |
| Jul 17, 2017 |
71.25 |
| Jul 14, 2017 |
71.29 |
| Jul 13, 2017 |
71.32 |
| Jul 12, 2017 |
71.36 |
| Jul 11, 2017 |
71.39 |
| Jul 10, 2017 |
71.44 |
| Jul 7, 2017 |
71.47 |
| Jul 6, 2017 |
71.50 |
| Jul 5, 2017 |
71.54 |
| Jul 3, 2017 |
71.57 |
| Jun 30, 2017 |
71.58 |
| Jun 29, 2017 |
71.60 |
| Jun 28, 2017 |
71.63 |
| Jun 27, 2017 |
71.65 |
| Jun 26, 2017 |
71.67 |
| Jun 23, 2017 |
71.76 |
| Jun 22, 2017 |
71.85 |
| Jun 21, 2017 |
71.95 |
| Jun 20, 2017 |
72.06 |
| Jun 19, 2017 |
72.16 |
| Jun 16, 2017 |
72.26 |
| Jun 15, 2017 |
72.35 |
| Jun 14, 2017 |
72.42 |
| Jun 13, 2017 |
72.50 |
| Jun 12, 2017 |
72.56 |
| Jun 9, 2017 |
72.65 |
| Jun 8, 2017 |
72.75 |
| Jun 7, 2017 |
72.87 |
| Jun 6, 2017 |
72.96 |
| Jun 5, 2017 |
73.07 |
| Jun 2, 2017 |
73.16 |
| Jun 1, 2017 |
73.24 |
| May 31, 2017 |
73.34 |
| May 30, 2017 |
73.43 |
| May 26, 2017 |
73.53 |
| May 25, 2017 |
73.62 |
| May 24, 2017 |
73.70 |
| May 23, 2017 |
73.79 |
| May 22, 2017 |
73.90 |
| May 19, 2017 |
74.02 |
| May 18, 2017 |
74.15 |
| May 17, 2017 |
74.28 |
| May 16, 2017 |
74.41 |
| May 15, 2017 |
74.53 |
| May 12, 2017 |
74.64 |
| May 11, 2017 |
74.76 |
| May 10, 2017 |
74.87 |
| May 9, 2017 |
75.00 |
| May 8, 2017 |
75.13 |
| May 5, 2017 |
75.27 |
| May 4, 2017 |
75.40 |
| May 3, 2017 |
75.56 |
| May 2, 2017 |
75.72 |
| May 1, 2017 |
75.86 |
| Apr 28, 2017 |
75.98 |
| Apr 27, 2017 |
76.09 |
| Apr 26, 2017 |
76.20 |
| Apr 25, 2017 |
76.31 |
| Apr 24, 2017 |
76.41 |
| Apr 21, 2017 |
76.41 |
| Apr 20, 2017 |
76.45 |
| Apr 19, 2017 |
76.49 |
| Apr 18, 2017 |
76.53 |
| Apr 17, 2017 |
76.57 |
| Apr 13, 2017 |
76.60 |
| Apr 12, 2017 |
76.65 |
| Apr 11, 2017 |
76.70 |
| Apr 10, 2017 |
76.72 |
| Apr 7, 2017 |
76.74 |
| Apr 6, 2017 |
76.77 |
| Apr 5, 2017 |
76.80 |
| Apr 4, 2017 |
76.81 |
| Apr 3, 2017 |
76.80 |
| Mar 31, 2017 |
76.77 |
| Mar 30, 2017 |
76.70 |
| Mar 29, 2017 |
76.64 |
| Mar 28, 2017 |
76.57 |
| Mar 27, 2017 |
76.51 |
| Mar 24, 2017 |
76.48 |
| Mar 23, 2017 |
76.44 |
| Mar 22, 2017 |
76.41 |
| Mar 21, 2017 |
76.37 |
| Mar 20, 2017 |
76.30 |
| Mar 17, 2017 |
76.22 |
| Mar 16, 2017 |
76.11 |
| Mar 15, 2017 |
75.99 |
| Mar 14, 2017 |
75.86 |
| Mar 13, 2017 |
75.74 |
| Mar 10, 2017 |
75.61 |
| Mar 9, 2017 |
75.48 |
| Mar 8, 2017 |
75.36 |
| Mar 7, 2017 |
75.27 |
| Mar 6, 2017 |
75.17 |
| Mar 3, 2017 |
75.07 |
| Mar 2, 2017 |
74.97 |
| Mar 1, 2017 |
74.87 |
| Feb 28, 2017 |
74.77 |
| Feb 27, 2017 |
74.66 |
| Feb 24, 2017 |
74.56 |
| Feb 23, 2017 |
74.46 |
| Feb 22, 2017 |
74.35 |
| Feb 21, 2017 |
74.24 |
| Feb 17, 2017 |
74.11 |
| Feb 16, 2017 |
73.97 |
| Feb 15, 2017 |
73.84 |
| Feb 14, 2017 |
73.70 |
| Feb 13, 2017 |
73.58 |
| Feb 10, 2017 |
73.44 |
| Feb 9, 2017 |
73.33 |
| Feb 8, 2017 |
73.23 |
| Feb 7, 2017 |
73.15 |
| Feb 6, 2017 |
73.06 |
| Feb 3, 2017 |
72.96 |
| Feb 2, 2017 |
72.87 |
| Feb 1, 2017 |
72.81 |
| Jan 31, 2017 |
72.70 |
| Jan 30, 2017 |
72.61 |
| Jan 27, 2017 |
72.49 |
| Jan 26, 2017 |
72.38 |
| Jan 25, 2017 |
72.26 |
| Jan 24, 2017 |
72.14 |
| Jan 23, 2017 |
72.03 |
| Jan 20, 2017 |
71.93 |
| Jan 19, 2017 |
71.82 |
| Jan 18, 2017 |
71.73 |
| Jan 17, 2017 |
71.63 |
| Jan 13, 2017 |
71.53 |
| Jan 12, 2017 |
71.41 |
| Jan 11, 2017 |
71.31 |
| Jan 10, 2017 |
71.20 |
| Jan 9, 2017 |
71.10 |
| Jan 6, 2017 |
70.99 |
| Jan 5, 2017 |
70.89 |
| Jan 4, 2017 |
70.79 |
| Jan 3, 2017 |
70.68 |
| Dec 30, 2016 |
70.59 |
| Dec 29, 2016 |
70.49 |
| Dec 28, 2016 |
70.40 |
| Dec 27, 2016 |
70.31 |
| Dec 23, 2016 |
70.18 |
| Dec 22, 2016 |
70.05 |
| Dec 21, 2016 |
69.92 |
| Dec 20, 2016 |
69.80 |
| Dec 19, 2016 |
69.68 |
| Dec 16, 2016 |
69.57 |
| Dec 15, 2016 |
69.45 |
| Dec 14, 2016 |
69.37 |
| Dec 13, 2016 |
69.26 |
| Dec 12, 2016 |
69.14 |
| Dec 9, 2016 |
69.01 |
| Dec 8, 2016 |
68.86 |
| Dec 7, 2016 |
68.69 |
| Dec 6, 2016 |
68.52 |
| Dec 5, 2016 |
68.38 |
| Dec 2, 2016 |
68.26 |
| Dec 1, 2016 |
68.14 |
| Nov 30, 2016 |
68.02 |
| Nov 29, 2016 |
67.89 |
| Nov 28, 2016 |
67.75 |
| Nov 25, 2016 |
67.58 |
| Nov 23, 2016 |
67.38 |
| Nov 22, 2016 |
67.18 |
| Nov 21, 2016 |
67.01 |
| Nov 18, 2016 |
66.83 |
| Nov 17, 2016 |
66.65 |
| Nov 16, 2016 |
66.45 |
| Nov 15, 2016 |
66.23 |
| Nov 14, 2016 |
66.05 |
| Nov 11, 2016 |
65.91 |
| Nov 10, 2016 |
65.79 |
| Nov 9, 2016 |
65.65 |
| Nov 8, 2016 |
65.54 |
| Nov 7, 2016 |
65.47 |
| Nov 4, 2016 |
65.39 |
| Nov 3, 2016 |
65.34 |
| Nov 2, 2016 |
65.30 |
| Nov 1, 2016 |
65.26 |
| Oct 31, 2016 |
65.23 |
| Oct 28, 2016 |
65.21 |
| Oct 27, 2016 |
65.22 |
| Oct 26, 2016 |
65.22 |
| Oct 25, 2016 |
65.23 |
| Oct 24, 2016 |
65.25 |
| Oct 21, 2016 |
65.28 |
| Oct 20, 2016 |
65.33 |
| Oct 19, 2016 |
65.39 |
| Oct 18, 2016 |
65.46 |
| Oct 17, 2016 |
65.52 |
| Oct 14, 2016 |
65.58 |
| Oct 13, 2016 |
65.64 |
| Oct 12, 2016 |
65.67 |
| Oct 11, 2016 |
65.69 |
| Oct 10, 2016 |
65.70 |
| Oct 7, 2016 |
65.68 |
| Oct 6, 2016 |
65.67 |
| Oct 5, 2016 |
65.66 |
| Oct 4, 2016 |
65.64 |
| Oct 3, 2016 |
65.67 |
| Sep 30, 2016 |
65.71 |
| Sep 29, 2016 |
65.75 |
| Sep 28, 2016 |
65.80 |
| Sep 27, 2016 |
65.83 |
| Sep 26, 2016 |
65.87 |
| Sep 23, 2016 |
65.91 |
| Sep 22, 2016 |
65.95 |
| Sep 21, 2016 |
65.99 |
| Sep 20, 2016 |
66.04 |
| Sep 19, 2016 |
66.11 |
| Sep 16, 2016 |
66.17 |
| Sep 15, 2016 |
66.20 |
| Sep 14, 2016 |
66.20 |
| Sep 13, 2016 |
66.22 |
| Sep 12, 2016 |
66.23 |
| Sep 9, 2016 |
66.26 |
| Sep 8, 2016 |
66.28 |
| Sep 7, 2016 |
66.28 |
| Sep 6, 2016 |
66.26 |
| Sep 2, 2016 |
66.25 |
| Sep 1, 2016 |
66.24 |
| Aug 31, 2016 |
66.21 |
| Aug 30, 2016 |
66.17 |
| Aug 29, 2016 |
66.14 |
| Aug 26, 2016 |
66.09 |
| Aug 25, 2016 |
66.07 |
| Aug 24, 2016 |
66.05 |
| Aug 23, 2016 |
66.03 |
| Aug 22, 2016 |
66.02 |
| Aug 19, 2016 |
66.01 |
| Aug 18, 2016 |
65.99 |
| Aug 17, 2016 |
65.99 |
| Aug 16, 2016 |
65.98 |
| Aug 15, 2016 |
65.97 |
| Aug 12, 2016 |
65.97 |
| Aug 11, 2016 |
65.97 |
| Aug 10, 2016 |
65.97 |
| Aug 9, 2016 |
65.97 |
| Aug 8, 2016 |
65.96 |
| Aug 5, 2016 |
65.91 |
| Aug 4, 2016 |
65.86 |
| Aug 3, 2016 |
65.83 |
| Aug 2, 2016 |
65.81 |
| Aug 1, 2016 |
65.78 |
| Jul 29, 2016 |
65.74 |
| Jul 28, 2016 |
65.68 |
| Jul 27, 2016 |
65.65 |
| Jul 26, 2016 |
65.62 |
| Jul 25, 2016 |
65.52 |
| Jul 22, 2016 |
65.42 |
| Jul 21, 2016 |
65.31 |
| Jul 20, 2016 |
65.20 |
| Jul 19, 2016 |
65.10 |
| Jul 18, 2016 |
64.99 |
| Jul 15, 2016 |
64.87 |
| Jul 14, 2016 |
64.76 |
| Jul 13, 2016 |
64.67 |
| Jul 12, 2016 |
64.55 |
| Jul 11, 2016 |
64.46 |
| Jul 8, 2016 |
64.39 |
| Jul 7, 2016 |
64.30 |
| Jul 6, 2016 |
64.22 |
| Jul 5, 2016 |
64.14 |
| Jul 1, 2016 |
64.08 |
| Jun 30, 2016 |
64.02 |
| Jun 29, 2016 |
63.97 |
| Jun 28, 2016 |
63.94 |
| Jun 27, 2016 |
63.91 |
| Jun 24, 2016 |
63.86 |
| Jun 23, 2016 |
63.76 |
| Jun 22, 2016 |
63.65 |
| Jun 21, 2016 |
63.53 |
| Jun 20, 2016 |
63.39 |
| Jun 17, 2016 |
63.24 |
| Jun 16, 2016 |
63.12 |
| Jun 15, 2016 |
62.97 |
| Jun 14, 2016 |
62.83 |
| Jun 13, 2016 |
62.68 |
| Jun 10, 2016 |
62.52 |
| Jun 9, 2016 |
62.34 |
| Jun 8, 2016 |
62.15 |
| Jun 7, 2016 |
61.96 |
| Jun 6, 2016 |
61.76 |
| Jun 3, 2016 |
61.58 |
| Jun 2, 2016 |
61.40 |
| Jun 1, 2016 |
61.22 |
| May 31, 2016 |
61.04 |
| May 27, 2016 |
60.89 |
| May 26, 2016 |
60.76 |
| May 25, 2016 |
60.64 |
| May 24, 2016 |
60.51 |
| May 23, 2016 |
60.40 |
| May 20, 2016 |
60.30 |
| May 19, 2016 |
60.18 |
| May 18, 2016 |
60.09 |
| May 17, 2016 |
60.02 |
| May 16, 2016 |
59.92 |
| May 13, 2016 |
59.80 |
| May 12, 2016 |
59.69 |
| May 11, 2016 |
59.57 |
| May 10, 2016 |
59.46 |
| May 9, 2016 |
59.32 |
| May 6, 2016 |
59.19 |
| May 5, 2016 |
59.06 |
| May 4, 2016 |
58.97 |
| May 3, 2016 |
58.87 |
| May 2, 2016 |
58.77 |
| Apr 29, 2016 |
58.67 |
| Apr 28, 2016 |
58.59 |
| Apr 27, 2016 |
58.51 |
| Apr 26, 2016 |
58.44 |
| Apr 25, 2016 |
58.41 |
| Apr 22, 2016 |
58.42 |
| Apr 21, 2016 |
58.41 |
| Apr 20, 2016 |
58.42 |
| Apr 19, 2016 |
58.40 |
| Apr 18, 2016 |
58.38 |
| Apr 15, 2016 |
58.38 |
| Apr 14, 2016 |
58.39 |
| Apr 13, 2016 |
58.40 |
| Apr 12, 2016 |
58.40 |
| Apr 11, 2016 |
58.44 |
| Apr 8, 2016 |
58.47 |
| Apr 7, 2016 |
58.52 |
| Apr 6, 2016 |
58.61 |
| Apr 5, 2016 |
58.68 |
| Apr 4, 2016 |
58.76 |
| Apr 1, 2016 |
58.85 |
| Mar 31, 2016 |
58.92 |
| Mar 30, 2016 |
58.99 |
| Mar 29, 2016 |
59.07 |
| Mar 28, 2016 |
59.15 |
| Mar 24, 2016 |
59.23 |
| Mar 23, 2016 |
59.30 |
| Mar 22, 2016 |
59.34 |
| Mar 21, 2016 |
59.37 |
| Mar 18, 2016 |
59.42 |
| Mar 17, 2016 |
59.47 |
| Mar 16, 2016 |
59.54 |
| Mar 15, 2016 |
59.64 |
| Mar 14, 2016 |
59.77 |
| Mar 11, 2016 |
59.87 |
| Mar 10, 2016 |
59.98 |
| Mar 9, 2016 |
60.11 |
| Mar 8, 2016 |
60.22 |
| Mar 7, 2016 |
60.31 |
| Mar 4, 2016 |
60.43 |
| Mar 3, 2016 |
60.58 |
| Mar 2, 2016 |
60.73 |
| Mar 1, 2016 |
60.88 |
| Feb 29, 2016 |
61.03 |
| Feb 26, 2016 |
61.20 |
| Feb 25, 2016 |
61.34 |
| Feb 24, 2016 |
61.50 |
| Feb 23, 2016 |
61.67 |
| Feb 22, 2016 |
61.84 |
| Feb 19, 2016 |
61.99 |
| Feb 18, 2016 |
62.18 |
| Feb 17, 2016 |
62.35 |
| Feb 16, 2016 |
62.54 |
| Feb 12, 2016 |
62.76 |
| Feb 11, 2016 |
63.03 |
| Feb 10, 2016 |
63.31 |
| Feb 9, 2016 |
63.60 |
| Feb 8, 2016 |
63.88 |
| Feb 5, 2016 |
64.16 |
| Feb 4, 2016 |
64.40 |
| Feb 3, 2016 |
64.65 |
| Feb 2, 2016 |
64.95 |
| Feb 1, 2016 |
65.25 |
| Jan 29, 2016 |
65.53 |
| Jan 28, 2016 |
65.80 |
| Jan 27, 2016 |
66.10 |
| Jan 26, 2016 |
66.39 |
| Jan 25, 2016 |
66.66 |
| Jan 22, 2016 |
66.99 |
| Jan 21, 2016 |
67.30 |
| Jan 20, 2016 |
67.62 |
| Jan 19, 2016 |
67.93 |
| Jan 15, 2016 |
68.21 |
| Jan 14, 2016 |
68.50 |
| Jan 13, 2016 |
68.80 |
| Jan 12, 2016 |
69.14 |
| Jan 11, 2016 |
69.49 |
| Jan 8, 2016 |
69.87 |
| Jan 7, 2016 |
70.25 |
| Jan 6, 2016 |
70.62 |
| Jan 5, 2016 |
70.97 |
| Jan 4, 2016 |
71.30 |
| Dec 31, 2015 |
71.64 |
| Dec 30, 2015 |
71.98 |
| Dec 29, 2015 |
72.32 |
| Dec 28, 2015 |
72.67 |
| Dec 24, 2015 |
73.02 |
| Dec 23, 2015 |
73.36 |
| Dec 22, 2015 |
73.70 |
| Dec 21, 2015 |
74.05 |
| Dec 18, 2015 |
74.43 |
| Dec 17, 2015 |
74.81 |
| Dec 16, 2015 |
75.13 |
| Dec 15, 2015 |
75.41 |
| Dec 14, 2015 |
75.72 |
| Dec 11, 2015 |
76.06 |
| Dec 10, 2015 |
76.42 |
| Dec 9, 2015 |
76.78 |
| Dec 8, 2015 |
77.12 |
| Dec 7, 2015 |
77.45 |
| Dec 4, 2015 |
77.77 |
| Dec 3, 2015 |
78.07 |
| Dec 2, 2015 |
78.36 |
| Dec 1, 2015 |
78.63 |
| Nov 30, 2015 |
78.86 |
| Nov 27, 2015 |
79.08 |
| Nov 25, 2015 |
79.29 |
| Nov 24, 2015 |
79.51 |
| Nov 23, 2015 |
79.72 |
| Nov 20, 2015 |
79.95 |
| Nov 19, 2015 |
80.16 |
| Nov 18, 2015 |
80.36 |
| Nov 17, 2015 |
80.56 |
| Nov 16, 2015 |
80.80 |
| Nov 13, 2015 |
81.03 |
| Nov 12, 2015 |
81.29 |
| Nov 11, 2015 |
81.56 |
| Nov 10, 2015 |
81.81 |
| Nov 9, 2015 |
82.05 |
| Nov 6, 2015 |
82.28 |
| Nov 5, 2015 |
82.48 |
| Nov 4, 2015 |
82.68 |
| Nov 3, 2015 |
82.89 |
| Nov 2, 2015 |
83.11 |
| Oct 30, 2015 |
83.33 |
| Oct 29, 2015 |
83.55 |
| Oct 28, 2015 |
83.78 |
| Oct 27, 2015 |
84.02 |
| Oct 26, 2015 |
84.29 |
| Oct 23, 2015 |
84.51 |
| Oct 22, 2015 |
84.74 |
| Oct 21, 2015 |
84.95 |
| Oct 20, 2015 |
85.15 |
| Oct 19, 2015 |
85.35 |
| Oct 16, 2015 |
85.56 |
| Oct 15, 2015 |
85.79 |
| Oct 14, 2015 |
85.99 |
| Oct 13, 2015 |
86.22 |
| Oct 12, 2015 |
86.49 |
| Oct 9, 2015 |
86.67 |
| Oct 8, 2015 |
86.87 |
| Oct 7, 2015 |
87.09 |
| Oct 6, 2015 |
87.30 |
| Oct 5, 2015 |
87.52 |
| Oct 2, 2015 |
87.72 |
| Oct 1, 2015 |
87.95 |
| Sep 30, 2015 |
88.20 |
| Sep 29, 2015 |
88.42 |
| Sep 28, 2015 |
88.64 |
| Sep 25, 2015 |
88.85 |
| Sep 24, 2015 |
89.06 |
| Sep 23, 2015 |
89.27 |
| Sep 22, 2015 |
89.47 |
| Sep 21, 2015 |
89.65 |
| Sep 18, 2015 |
89.81 |
| Sep 17, 2015 |
89.98 |
| Sep 16, 2015 |
90.11 |
| Sep 15, 2015 |
90.26 |
| Sep 14, 2015 |
90.42 |
| Sep 11, 2015 |
90.59 |
| Sep 10, 2015 |
90.74 |
| Sep 9, 2015 |
90.88 |
| Sep 8, 2015 |
91.01 |
| Sep 4, 2015 |
91.13 |
| Sep 3, 2015 |
91.28 |
| Sep 2, 2015 |
91.42 |
| Sep 1, 2015 |
91.57 |
| Aug 31, 2015 |
91.73 |
| Aug 28, 2015 |
91.86 |
| Aug 27, 2015 |
91.97 |
| Aug 26, 2015 |
92.10 |
| Aug 25, 2015 |
92.25 |
| Aug 24, 2015 |
92.43 |
| Aug 21, 2015 |
92.60 |
| Aug 20, 2015 |
92.74 |
| Aug 19, 2015 |
92.87 |
| Aug 18, 2015 |
92.95 |
| Aug 17, 2015 |
93.01 |
| Aug 14, 2015 |
93.07 |
| Aug 13, 2015 |
93.14 |
| Aug 12, 2015 |
93.23 |
| Aug 11, 2015 |
93.31 |
| Aug 10, 2015 |
93.38 |
| Aug 7, 2015 |
93.42 |
| Aug 6, 2015 |
93.47 |
| Aug 5, 2015 |
93.50 |
| Aug 4, 2015 |
93.51 |
| Aug 3, 2015 |
93.54 |
| Jul 31, 2015 |
93.55 |
| Jul 30, 2015 |
93.55 |
| Jul 29, 2015 |
93.55 |
| Jul 28, 2015 |
93.54 |
| Jul 27, 2015 |
93.59 |
| Jul 24, 2015 |
93.65 |
| Jul 23, 2015 |
93.71 |
| Jul 22, 2015 |
93.77 |
| Jul 21, 2015 |
93.78 |
| Jul 20, 2015 |
93.79 |
| Jul 17, 2015 |
93.83 |
| Jul 16, 2015 |
93.86 |
| Jul 15, 2015 |
93.90 |
| Jul 14, 2015 |
93.94 |
| Jul 13, 2015 |
93.97 |
| Jul 10, 2015 |
93.99 |
| Jul 9, 2015 |
94.03 |
| Jul 8, 2015 |
94.09 |
| Jul 7, 2015 |
94.15 |
| Jul 6, 2015 |
94.19 |
| Jul 2, 2015 |
94.22 |
| Jul 1, 2015 |
94.24 |
| Jun 30, 2015 |
94.26 |
| Jun 29, 2015 |
94.28 |
| Jun 26, 2015 |
94.29 |
| Jun 25, 2015 |
94.29 |
| Jun 24, 2015 |
94.23 |
| Jun 23, 2015 |
94.14 |
| Jun 22, 2015 |
94.07 |
| Jun 19, 2015 |
94.01 |
| Jun 18, 2015 |
93.98 |
| Jun 17, 2015 |
93.95 |
| Jun 16, 2015 |
93.93 |
| Jun 15, 2015 |
93.92 |
| Jun 12, 2015 |
93.88 |
| Jun 11, 2015 |
93.83 |
| Jun 10, 2015 |
93.76 |
| Jun 9, 2015 |
93.69 |
| Jun 8, 2015 |
93.63 |
| Jun 5, 2015 |
93.57 |
| Jun 4, 2015 |
93.51 |
| Jun 3, 2015 |
93.47 |
| Jun 2, 2015 |
93.44 |
| Jun 1, 2015 |
93.41 |
| May 29, 2015 |
93.37 |
| May 28, 2015 |
93.35 |
| May 27, 2015 |
93.33 |
| May 26, 2015 |
93.31 |
| May 22, 2015 |
93.31 |
| May 21, 2015 |
93.31 |
| May 20, 2015 |
93.30 |
| May 19, 2015 |
93.29 |
| May 18, 2015 |
93.27 |
| May 15, 2015 |
93.23 |
| May 14, 2015 |
93.19 |
| May 13, 2015 |
93.14 |
| May 12, 2015 |
93.09 |
| May 11, 2015 |
93.02 |
| May 8, 2015 |
92.93 |
| May 7, 2015 |
92.85 |
| May 6, 2015 |
92.78 |
| May 5, 2015 |
92.72 |
| May 4, 2015 |
92.68 |
| May 1, 2015 |
92.63 |
| Apr 30, 2015 |
92.60 |
| Apr 29, 2015 |
92.57 |
| Apr 28, 2015 |
92.54 |
| Apr 27, 2015 |
92.49 |
| Apr 24, 2015 |
92.43 |
| Apr 23, 2015 |
92.40 |
| Apr 22, 2015 |
92.35 |
| Apr 21, 2015 |
92.32 |
| Apr 20, 2015 |
92.28 |
| Apr 17, 2015 |
92.24 |
| Apr 16, 2015 |
92.20 |
| Apr 15, 2015 |
92.16 |
| Apr 14, 2015 |
92.12 |
| Apr 13, 2015 |
92.07 |
| Apr 10, 2015 |
92.03 |
| Apr 9, 2015 |
91.99 |
| Apr 8, 2015 |
91.97 |
| Apr 7, 2015 |
91.96 |
| Apr 6, 2015 |
91.96 |
| Apr 2, 2015 |
91.93 |
| Apr 1, 2015 |
91.90 |
| Mar 31, 2015 |
91.86 |
| Mar 30, 2015 |
91.80 |
| Mar 27, 2015 |
91.73 |
| Mar 26, 2015 |
91.67 |
| Mar 25, 2015 |
91.60 |
| Mar 24, 2015 |
91.52 |
| Mar 23, 2015 |
91.43 |
| Mar 20, 2015 |
91.31 |
| Mar 19, 2015 |
91.17 |
| Mar 18, 2015 |
91.05 |
| Mar 17, 2015 |
90.90 |
| Mar 16, 2015 |
90.82 |
| Mar 13, 2015 |
90.71 |
| Mar 12, 2015 |
90.62 |
| Mar 11, 2015 |
90.49 |
| Mar 10, 2015 |
90.37 |
| Mar 9, 2015 |
90.27 |
| Mar 6, 2015 |
90.12 |
| Mar 5, 2015 |
90.01 |
| Mar 4, 2015 |
89.92 |
| Mar 3, 2015 |
89.86 |
| Mar 2, 2015 |
89.78 |
| Feb 27, 2015 |
89.72 |
| Feb 26, 2015 |
89.68 |
| Feb 25, 2015 |
89.61 |
| Feb 24, 2015 |
89.53 |
| Feb 23, 2015 |
89.48 |
| Feb 20, 2015 |
89.45 |
| Feb 19, 2015 |
89.40 |
| Feb 18, 2015 |
89.36 |
| Feb 17, 2015 |
89.33 |
| Feb 13, 2015 |
89.29 |
| Feb 12, 2015 |
89.26 |
| Feb 11, 2015 |
89.25 |
| Feb 10, 2015 |
89.27 |
| Feb 9, 2015 |
89.29 |
| Feb 6, 2015 |
89.31 |
| Feb 5, 2015 |
89.33 |
| Feb 4, 2015 |
89.36 |
| Feb 3, 2015 |
89.40 |
| Feb 2, 2015 |
89.44 |
| Jan 30, 2015 |
89.52 |
| Jan 29, 2015 |
89.62 |
| Jan 28, 2015 |
89.69 |
| Jan 27, 2015 |
89.73 |
| Jan 26, 2015 |
89.76 |
| Jan 23, 2015 |
89.78 |
| Jan 22, 2015 |
89.78 |
| Jan 21, 2015 |
89.78 |
| Jan 20, 2015 |
89.80 |
| Jan 16, 2015 |
89.82 |
| Jan 15, 2015 |
89.85 |
| Jan 14, 2015 |
89.88 |
| Jan 13, 2015 |
89.91 |
| Jan 12, 2015 |
89.94 |
| Jan 9, 2015 |
89.96 |
| Jan 8, 2015 |
89.96 |
| Jan 7, 2015 |
89.92 |
| Jan 6, 2015 |
89.90 |
| Jan 5, 2015 |
89.89 |
| Jan 2, 2015 |
89.87 |
| Dec 31, 2014 |
89.81 |
| Dec 30, 2014 |
89.74 |
| Dec 29, 2014 |
89.65 |
| Dec 26, 2014 |
89.57 |
| Dec 24, 2014 |
89.48 |
| Dec 23, 2014 |
89.42 |
| Dec 22, 2014 |
89.35 |
| Dec 19, 2014 |
89.28 |
| Dec 18, 2014 |
89.25 |
| Dec 17, 2014 |
89.22 |
| Dec 16, 2014 |
89.23 |
| Dec 15, 2014 |
89.27 |
| Dec 12, 2014 |
89.31 |
| Dec 11, 2014 |
89.33 |
| Dec 10, 2014 |
89.35 |
| Dec 9, 2014 |
89.35 |
| Dec 8, 2014 |
89.33 |
| Dec 5, 2014 |
89.30 |
| Dec 4, 2014 |
89.25 |
| Dec 3, 2014 |
89.21 |
| Dec 2, 2014 |
89.15 |
| Dec 1, 2014 |
89.09 |
| Nov 28, 2014 |
89.05 |
| Nov 26, 2014 |
88.97 |
| Nov 25, 2014 |
88.92 |
| Nov 24, 2014 |
88.86 |
| Nov 21, 2014 |
88.82 |
| Nov 20, 2014 |
88.79 |
| Nov 19, 2014 |
88.77 |
| Nov 18, 2014 |
88.74 |
| Nov 17, 2014 |
88.70 |
| Nov 14, 2014 |
88.66 |
| Nov 13, 2014 |
88.62 |
| Nov 12, 2014 |
88.57 |
| Nov 11, 2014 |
88.51 |
| Nov 10, 2014 |
88.46 |
| Nov 7, 2014 |
88.41 |
| Nov 6, 2014 |
88.37 |
| Nov 5, 2014 |
88.32 |
| Nov 4, 2014 |
88.28 |
| Nov 3, 2014 |
88.25 |
| Oct 31, 2014 |
88.22 |
| Oct 30, 2014 |
88.21 |
| Oct 29, 2014 |
88.22 |
| Oct 28, 2014 |
88.24 |
| Oct 27, 2014 |
88.24 |
| Oct 24, 2014 |
88.26 |
| Oct 23, 2014 |
88.27 |
| Oct 22, 2014 |
88.29 |
| Oct 21, 2014 |
88.34 |
| Oct 20, 2014 |
88.34 |
| Oct 17, 2014 |
88.37 |
| Oct 16, 2014 |
88.39 |
| Oct 15, 2014 |
88.41 |
| Oct 14, 2014 |
88.44 |
| Oct 13, 2014 |
88.47 |
| Oct 10, 2014 |
88.52 |
| Oct 9, 2014 |
88.54 |
| Oct 8, 2014 |
88.53 |
| Oct 7, 2014 |
88.48 |
| Oct 6, 2014 |
88.44 |
| Oct 3, 2014 |
88.38 |
| Oct 2, 2014 |
88.33 |
| Oct 1, 2014 |
88.30 |
| Sep 30, 2014 |
88.25 |
| Sep 29, 2014 |
88.17 |
| Sep 26, 2014 |
88.09 |
| Sep 25, 2014 |
88.01 |
| Sep 24, 2014 |
87.93 |
| Sep 23, 2014 |
87.84 |
| Sep 22, 2014 |
87.76 |
| Sep 19, 2014 |
87.67 |
| Sep 18, 2014 |
87.56 |
| Sep 17, 2014 |
87.44 |
| Sep 16, 2014 |
87.33 |
| Sep 15, 2014 |
87.23 |
| Sep 12, 2014 |
87.14 |
| Sep 11, 2014 |
87.03 |
| Sep 10, 2014 |
86.92 |
| Sep 9, 2014 |
86.80 |
| Sep 8, 2014 |
86.69 |
| Sep 5, 2014 |
86.55 |
| Sep 4, 2014 |
86.41 |
| Sep 3, 2014 |
86.26 |
| Sep 2, 2014 |
86.13 |
| Aug 29, 2014 |
86.02 |
| Aug 28, 2014 |
85.91 |
| Aug 27, 2014 |
85.79 |
| Aug 26, 2014 |
85.68 |
| Aug 25, 2014 |
85.59 |
| Aug 22, 2014 |
85.50 |
| Aug 21, 2014 |
85.41 |
| Aug 20, 2014 |
85.30 |
| Aug 19, 2014 |
85.18 |
| Aug 18, 2014 |
85.05 |
| Aug 15, 2014 |
84.94 |
| Aug 14, 2014 |
84.85 |
| Aug 13, 2014 |
84.77 |
| Aug 12, 2014 |
84.68 |
| Aug 11, 2014 |
84.60 |
| Aug 8, 2014 |
84.52 |
| Aug 7, 2014 |
84.44 |
| Aug 6, 2014 |
84.37 |
| Aug 5, 2014 |
84.29 |
| Aug 4, 2014 |
84.20 |
| Aug 1, 2014 |
84.11 |
| Jul 31, 2014 |
84.01 |
| Jul 30, 2014 |
83.92 |
| Jul 29, 2014 |
83.82 |
| Jul 28, 2014 |
83.72 |
| Jul 25, 2014 |
83.59 |
| Jul 24, 2014 |
83.44 |
| Jul 23, 2014 |
83.27 |
| Jul 22, 2014 |
83.13 |
| Jul 21, 2014 |
82.97 |
| Jul 18, 2014 |
82.80 |
| Jul 17, 2014 |
82.64 |
| Jul 16, 2014 |
82.50 |
| Jul 15, 2014 |
82.33 |
| Jul 14, 2014 |
82.17 |
| Jul 11, 2014 |
81.99 |
| Jul 10, 2014 |
81.83 |
| Jul 9, 2014 |
81.68 |
| Jul 8, 2014 |
81.51 |
| Jul 7, 2014 |
81.34 |
| Jul 3, 2014 |
81.16 |
| Jul 2, 2014 |
80.98 |
| Jul 1, 2014 |
80.81 |
| Jun 30, 2014 |
80.62 |
| Jun 27, 2014 |
80.43 |
| Jun 26, 2014 |
80.25 |
| Jun 25, 2014 |
80.07 |
| Jun 24, 2014 |
79.91 |
| Jun 23, 2014 |
79.77 |
| Jun 20, 2014 |
79.61 |
| Jun 19, 2014 |
79.45 |
| Jun 18, 2014 |
79.28 |
| Jun 17, 2014 |
79.12 |
| Jun 16, 2014 |
79.00 |
| Jun 13, 2014 |
78.88 |
| Jun 12, 2014 |
78.76 |
| Jun 11, 2014 |
78.65 |
| Jun 10, 2014 |
78.51 |
| Jun 9, 2014 |
78.36 |
| Jun 6, 2014 |
78.20 |
| Jun 5, 2014 |
78.04 |
| Jun 4, 2014 |
77.90 |
| Jun 3, 2014 |
77.77 |
| Jun 2, 2014 |
77.63 |
| May 30, 2014 |
77.49 |
| May 29, 2014 |
77.33 |
| May 28, 2014 |
77.19 |
| May 27, 2014 |
77.06 |
| May 23, 2014 |
76.96 |
| May 22, 2014 |
76.86 |
| May 21, 2014 |
76.77 |
| May 20, 2014 |
76.67 |
| May 19, 2014 |
76.58 |
| May 16, 2014 |
76.48 |
| May 15, 2014 |
76.37 |
| May 14, 2014 |
76.26 |
| May 13, 2014 |
76.14 |
| May 12, 2014 |
75.99 |
| May 9, 2014 |
75.84 |
| May 8, 2014 |
75.70 |
| May 7, 2014 |
75.54 |
| May 6, 2014 |
75.39 |
| May 5, 2014 |
75.25 |
| May 2, 2014 |
75.11 |
| May 1, 2014 |
74.98 |
| Apr 30, 2014 |
74.84 |
| Apr 29, 2014 |
74.71 |
| Apr 28, 2014 |
74.59 |
| Apr 25, 2014 |
74.46 |
| Apr 24, 2014 |
74.34 |
| Apr 23, 2014 |
74.21 |
| Apr 22, 2014 |
74.07 |
| Apr 21, 2014 |
73.94 |
| Apr 17, 2014 |
73.82 |
| Apr 16, 2014 |
73.71 |
| Apr 15, 2014 |
73.58 |
| Apr 14, 2014 |
73.47 |
| Apr 11, 2014 |
73.36 |
| Apr 10, 2014 |
73.26 |
| Apr 9, 2014 |
73.13 |
| Apr 8, 2014 |
72.97 |
| Apr 7, 2014 |
72.83 |
| Apr 4, 2014 |
72.70 |
| Apr 3, 2014 |
72.54 |
| Apr 2, 2014 |
72.37 |
| Apr 1, 2014 |
72.21 |
| Mar 31, 2014 |
72.06 |
| Mar 28, 2014 |
71.94 |
| Mar 27, 2014 |
71.81 |
| Mar 26, 2014 |
71.70 |
| Mar 25, 2014 |
71.58 |
| Mar 24, 2014 |
71.45 |
| Mar 21, 2014 |
71.33 |
| Mar 20, 2014 |
71.19 |
| Mar 19, 2014 |
71.06 |
| Mar 18, 2014 |
70.92 |
| Mar 17, 2014 |
70.77 |
| Mar 14, 2014 |
70.61 |
| Mar 13, 2014 |
70.45 |
| Mar 12, 2014 |
70.30 |
| Mar 11, 2014 |
70.12 |
| Mar 10, 2014 |
69.95 |
| Mar 7, 2014 |
69.77 |
| Mar 6, 2014 |
69.59 |
| Mar 5, 2014 |
69.41 |
| Mar 4, 2014 |
69.21 |
| Mar 3, 2014 |
69.03 |
| Feb 28, 2014 |
68.87 |
| Feb 27, 2014 |
68.72 |
| Feb 26, 2014 |
68.57 |
| Feb 25, 2014 |
68.44 |
| Feb 24, 2014 |
68.32 |
| Feb 21, 2014 |
68.18 |
| Feb 20, 2014 |
68.05 |
| Feb 19, 2014 |
67.93 |
| Feb 18, 2014 |
67.82 |
| Feb 14, 2014 |
67.69 |
| Feb 13, 2014 |
67.57 |
| Feb 12, 2014 |
67.47 |
| Feb 11, 2014 |
67.36 |
| Feb 10, 2014 |
67.26 |
| Feb 7, 2014 |
67.15 |
| Feb 6, 2014 |
67.04 |
| Feb 5, 2014 |
66.94 |
| Feb 4, 2014 |
66.84 |
| Feb 3, 2014 |
66.75 |
| Jan 31, 2014 |
66.65 |
| Jan 30, 2014 |
66.52 |
| Jan 29, 2014 |
66.37 |
| Jan 28, 2014 |
66.22 |
| Jan 27, 2014 |
66.07 |
| Jan 24, 2014 |
65.92 |
| Jan 23, 2014 |
65.75 |
| Jan 22, 2014 |
65.58 |
| Jan 21, 2014 |
65.39 |
| Jan 17, 2014 |
65.22 |
| Jan 16, 2014 |
65.07 |
| Jan 15, 2014 |
64.92 |
| Jan 14, 2014 |
64.78 |
| Jan 13, 2014 |
64.64 |
| Jan 10, 2014 |
64.51 |
| Jan 9, 2014 |
64.36 |
| Jan 8, 2014 |
64.23 |
| Jan 7, 2014 |
64.09 |
| Jan 6, 2014 |
63.97 |
| Jan 3, 2014 |
63.85 |
| Jan 2, 2014 |
63.73 |
| Dec 31, 2013 |
63.61 |
| Dec 30, 2013 |
63.48 |
| Dec 27, 2013 |
63.35 |
| Dec 26, 2013 |
63.24 |
| Dec 24, 2013 |
63.15 |
| Dec 23, 2013 |
63.06 |
| Dec 20, 2013 |
62.98 |
| Dec 19, 2013 |
62.88 |
| Dec 18, 2013 |
62.77 |
| Dec 17, 2013 |
62.67 |
| Dec 16, 2013 |
62.59 |
| Dec 13, 2013 |
62.51 |
| Dec 12, 2013 |
62.45 |
| Dec 11, 2013 |
62.41 |
| Dec 10, 2013 |
62.37 |
| Dec 9, 2013 |
62.31 |
| Dec 6, 2013 |
62.25 |
| Dec 5, 2013 |
62.18 |
| Dec 4, 2013 |
62.10 |
| Dec 3, 2013 |
62.02 |
| Dec 2, 2013 |
61.94 |
| Nov 29, 2013 |
61.85 |
| Nov 27, 2013 |
61.76 |
| Nov 26, 2013 |
61.67 |
| Nov 25, 2013 |
61.58 |
| Nov 22, 2013 |
61.49 |
| Nov 21, 2013 |
61.40 |
| Nov 20, 2013 |
61.31 |
| Nov 19, 2013 |
61.24 |
| Nov 18, 2013 |
61.17 |
| Nov 15, 2013 |
61.10 |
| Nov 14, 2013 |
61.03 |
| Nov 13, 2013 |
60.97 |
| Nov 12, 2013 |
60.90 |
| Nov 11, 2013 |
60.85 |
| Nov 8, 2013 |
60.80 |
| Nov 7, 2013 |
60.77 |
| Nov 6, 2013 |
60.74 |
| Nov 5, 2013 |
60.70 |
| Nov 4, 2013 |
60.66 |
| Nov 1, 2013 |
60.61 |
| Oct 31, 2013 |
60.56 |
| Oct 30, 2013 |
60.52 |
| Oct 29, 2013 |
60.49 |
| Oct 28, 2013 |
60.45 |
| Oct 25, 2013 |
60.40 |
| Oct 24, 2013 |
60.35 |
| Oct 23, 2013 |
60.31 |
| Oct 22, 2013 |
60.30 |
| Oct 21, 2013 |
60.29 |
| Oct 18, 2013 |
60.31 |
| Oct 17, 2013 |
60.32 |
| Oct 16, 2013 |
60.35 |
| Oct 15, 2013 |
60.38 |
| Oct 14, 2013 |
60.41 |
| Oct 11, 2013 |
60.44 |
| Oct 10, 2013 |
60.48 |
| Oct 9, 2013 |
60.53 |
| Oct 8, 2013 |
60.58 |
| Oct 7, 2013 |
60.61 |
| Oct 4, 2013 |
60.65 |
| Oct 3, 2013 |
60.66 |
| Oct 2, 2013 |
60.67 |
| Oct 1, 2013 |
60.68 |
| Sep 30, 2013 |
60.68 |
| Sep 27, 2013 |
60.69 |
| Sep 26, 2013 |
60.70 |
| Sep 25, 2013 |
60.70 |
| Sep 24, 2013 |
60.69 |
| Sep 23, 2013 |
60.66 |
| Sep 20, 2013 |
60.63 |
| Sep 19, 2013 |
60.61 |
| Sep 18, 2013 |
60.57 |
| Sep 17, 2013 |
60.53 |
| Sep 16, 2013 |
60.50 |
| Sep 13, 2013 |
60.46 |
| Sep 12, 2013 |
60.40 |
| Sep 11, 2013 |
60.38 |
| Sep 10, 2013 |
60.35 |
| Sep 9, 2013 |
60.32 |
| Sep 6, 2013 |
60.31 |
| Sep 5, 2013 |
60.33 |
| Sep 4, 2013 |
60.33 |
| Sep 3, 2013 |
60.38 |
| Aug 30, 2013 |
60.43 |
| Aug 29, 2013 |
60.49 |
| Aug 28, 2013 |
60.51 |
| Aug 27, 2013 |
60.54 |
| Aug 26, 2013 |
60.55 |
| Aug 23, 2013 |
60.53 |
| Aug 22, 2013 |
60.52 |
| Aug 21, 2013 |
60.51 |
| Aug 20, 2013 |
60.51 |
| Aug 19, 2013 |
60.52 |
| Aug 16, 2013 |
60.54 |
| Aug 15, 2013 |
60.55 |
| Aug 14, 2013 |
60.56 |
| Aug 13, 2013 |
60.56 |
| Aug 12, 2013 |
60.55 |
| Aug 9, 2013 |
60.54 |
| Aug 8, 2013 |
60.53 |
| Aug 7, 2013 |
60.53 |
| Aug 6, 2013 |
60.53 |
| Aug 5, 2013 |
60.52 |
| Aug 2, 2013 |
60.48 |
| Aug 1, 2013 |
60.42 |
| Jul 31, 2013 |
60.37 |
| Jul 30, 2013 |
60.34 |
| Jul 29, 2013 |
60.31 |
| Jul 26, 2013 |
60.29 |
| Jul 25, 2013 |
60.24 |
| Jul 24, 2013 |
60.18 |
| Jul 23, 2013 |
60.11 |
| Jul 22, 2013 |
60.05 |
| Jul 19, 2013 |
59.98 |
| Jul 18, 2013 |
59.89 |
| Jul 17, 2013 |
59.81 |
| Jul 16, 2013 |
59.77 |
| Jul 15, 2013 |
59.72 |
| Jul 12, 2013 |
59.67 |
| Jul 11, 2013 |
59.64 |
| Jul 10, 2013 |
59.60 |
| Jul 9, 2013 |
59.58 |
| Jul 8, 2013 |
59.55 |
| Jul 5, 2013 |
59.53 |
| Jul 3, 2013 |
59.50 |
| Jul 2, 2013 |
59.48 |
| Jul 1, 2013 |
59.46 |
| Jun 28, 2013 |
59.45 |
| Jun 27, 2013 |
59.43 |
| Jun 26, 2013 |
59.38 |
| Jun 25, 2013 |
59.35 |
| Jun 24, 2013 |
59.32 |
| Jun 21, 2013 |
59.27 |
| Jun 20, 2013 |
59.22 |
| Jun 19, 2013 |
59.18 |
| Jun 18, 2013 |
59.12 |
| Jun 17, 2013 |
59.06 |
| Jun 14, 2013 |
58.99 |
| Jun 13, 2013 |
58.93 |
| Jun 12, 2013 |
58.85 |
| Jun 11, 2013 |
58.79 |
| Jun 10, 2013 |
58.72 |
| Jun 7, 2013 |
58.63 |
| Jun 6, 2013 |
58.54 |
| Jun 5, 2013 |
58.46 |
| Jun 4, 2013 |
58.39 |
| Jun 3, 2013 |
58.29 |
| May 31, 2013 |
58.18 |
| May 30, 2013 |
58.07 |
| May 29, 2013 |
57.95 |
| May 28, 2013 |
57.84 |
| May 24, 2013 |
57.72 |
| May 23, 2013 |
57.59 |
| May 22, 2013 |
57.44 |
| May 21, 2013 |
57.31 |
| May 20, 2013 |
57.16 |
| May 17, 2013 |
57.03 |
| May 16, 2013 |
56.91 |
| May 15, 2013 |
56.81 |
| May 14, 2013 |
56.69 |
| May 13, 2013 |
56.59 |
| May 10, 2013 |
56.47 |
| May 9, 2013 |
56.36 |
| May 8, 2013 |
56.24 |
| May 7, 2013 |
56.12 |
| May 6, 2013 |
56.01 |
| May 3, 2013 |
55.90 |
| May 2, 2013 |
55.80 |
| May 1, 2013 |
55.72 |
| Apr 30, 2013 |
55.63 |
| Apr 29, 2013 |
55.53 |
| Apr 26, 2013 |
55.43 |
| Apr 25, 2013 |
55.33 |
| Apr 24, 2013 |
55.23 |
| Apr 23, 2013 |
55.13 |
| Apr 22, 2013 |
55.06 |
| Apr 19, 2013 |
54.95 |
| Apr 18, 2013 |
54.84 |
| Apr 17, 2013 |
54.73 |
| Apr 16, 2013 |
54.62 |
| Apr 15, 2013 |
54.49 |
| Apr 12, 2013 |
54.36 |
| Apr 11, 2013 |
54.19 |
| Apr 10, 2013 |
54.02 |
| Apr 9, 2013 |
53.86 |
| Apr 8, 2013 |
53.73 |
| Apr 5, 2013 |
53.59 |
| Apr 4, 2013 |
53.47 |
| Apr 3, 2013 |
53.35 |
| Apr 2, 2013 |
53.25 |
| Apr 1, 2013 |
53.12 |
| Mar 28, 2013 |
52.99 |
| Mar 27, 2013 |
52.86 |
| Mar 26, 2013 |
52.71 |
| Mar 25, 2013 |
52.56 |
| Mar 22, 2013 |
52.40 |
| Mar 21, 2013 |
52.25 |
| Mar 20, 2013 |
52.12 |
| Mar 19, 2013 |
51.96 |
| Mar 18, 2013 |
51.80 |
| Mar 15, 2013 |
51.63 |
| Mar 14, 2013 |
51.47 |
| Mar 13, 2013 |
51.30 |
| Mar 12, 2013 |
51.12 |
| Mar 11, 2013 |
50.96 |
| Mar 8, 2013 |
50.79 |
| Mar 7, 2013 |
50.62 |
| Mar 6, 2013 |
50.46 |
| Mar 5, 2013 |
50.30 |
| Mar 4, 2013 |
50.15 |
| Mar 1, 2013 |
50.01 |
| Feb 28, 2013 |
49.85 |
| Feb 27, 2013 |
49.68 |
| Feb 26, 2013 |
49.51 |
| Feb 25, 2013 |
49.36 |
| Feb 22, 2013 |
49.21 |
| Feb 21, 2013 |
49.04 |
| Feb 20, 2013 |
48.87 |
| Feb 19, 2013 |
48.71 |
| Feb 15, 2013 |
48.53 |
| Feb 14, 2013 |
48.36 |
| Feb 13, 2013 |
48.20 |
| Feb 12, 2013 |
48.04 |
| Feb 11, 2013 |
47.87 |
| Feb 8, 2013 |
47.73 |
| Feb 7, 2013 |
47.58 |
| Feb 6, 2013 |
47.42 |
| Feb 5, 2013 |
47.26 |
| Feb 4, 2013 |
47.10 |
| Feb 1, 2013 |
46.95 |
| Jan 31, 2013 |
46.78 |
| Jan 30, 2013 |
46.61 |
| Jan 29, 2013 |
46.46 |
| Jan 28, 2013 |
46.31 |
| Jan 25, 2013 |
46.15 |
| Jan 24, 2013 |
45.99 |
| Jan 23, 2013 |
45.84 |
| Jan 22, 2013 |
45.69 |
| Jan 18, 2013 |
45.54 |
| Jan 17, 2013 |
45.40 |
| Jan 16, 2013 |
45.26 |
| Jan 15, 2013 |
45.14 |
| Jan 14, 2013 |
45.01 |
| Jan 11, 2013 |
44.91 |
| Jan 10, 2013 |
44.79 |
| Jan 9, 2013 |
44.67 |
| Jan 8, 2013 |
44.56 |
| Jan 7, 2013 |
44.46 |
| Jan 4, 2013 |
44.35 |
| Jan 3, 2013 |
44.24 |
| Jan 2, 2013 |
44.12 |
| Dec 31, 2012 |
44.01 |
| Dec 28, 2012 |
43.91 |
| Dec 27, 2012 |
43.81 |
| Dec 26, 2012 |
43.71 |
| Dec 24, 2012 |
43.60 |
| Dec 21, 2012 |
43.49 |
| Dec 20, 2012 |
43.37 |
| Dec 19, 2012 |
43.26 |
| Dec 18, 2012 |
43.13 |
| Dec 17, 2012 |
43.00 |
| Dec 14, 2012 |
42.88 |
| Dec 13, 2012 |
42.73 |
| Dec 12, 2012 |
42.59 |
| Dec 11, 2012 |
42.45 |
| Dec 10, 2012 |
42.31 |
| Dec 7, 2012 |
42.17 |
| Dec 6, 2012 |
42.03 |
| Dec 5, 2012 |
41.89 |
| Dec 4, 2012 |
41.74 |
| Dec 3, 2012 |
41.60 |
| Nov 30, 2012 |
41.46 |
| Nov 29, 2012 |
41.34 |
| Nov 28, 2012 |
41.20 |
| Nov 27, 2012 |
41.09 |
| Nov 26, 2012 |
40.98 |
| Nov 23, 2012 |
40.87 |
| Nov 21, 2012 |
40.77 |
| Nov 20, 2012 |
40.66 |
| Nov 19, 2012 |
40.56 |
| Nov 16, 2012 |
40.45 |
| Nov 15, 2012 |
40.35 |
| Nov 14, 2012 |
40.27 |
| Nov 13, 2012 |
40.23 |
| Nov 12, 2012 |
40.20 |
| Nov 9, 2012 |
40.17 |
| Nov 8, 2012 |
40.14 |
| Nov 7, 2012 |
40.11 |
| Nov 6, 2012 |
40.06 |
| Nov 5, 2012 |
40.00 |
| Nov 2, 2012 |
39.97 |
| Nov 1, 2012 |
39.93 |
| Oct 31, 2012 |
39.89 |
| Oct 26, 2012 |
39.87 |
| Oct 25, 2012 |
39.85 |
| Oct 24, 2012 |
39.82 |
| Oct 23, 2012 |
39.79 |
| Oct 22, 2012 |
39.75 |
| Oct 19, 2012 |
39.75 |
| Oct 18, 2012 |
39.74 |
| Oct 17, 2012 |
39.74 |
| Oct 16, 2012 |
39.73 |
| Oct 15, 2012 |
39.73 |
| Oct 12, 2012 |
39.74 |
| Oct 11, 2012 |
39.74 |
| Oct 10, 2012 |
39.74 |
| Oct 9, 2012 |
39.73 |
| Oct 8, 2012 |
39.73 |
| Oct 5, 2012 |
39.75 |
| Oct 4, 2012 |
39.77 |
| Oct 3, 2012 |
39.80 |
| Oct 2, 2012 |
39.86 |
| Oct 1, 2012 |
39.92 |
| Sep 28, 2012 |
39.99 |
| Sep 27, 2012 |
40.07 |
| Sep 26, 2012 |
40.14 |
| Sep 25, 2012 |
40.23 |
| Sep 24, 2012 |
40.33 |
| Sep 21, 2012 |
40.42 |
| Sep 20, 2012 |
40.52 |
| Sep 19, 2012 |
40.60 |
| Sep 18, 2012 |
40.67 |
| Sep 17, 2012 |
40.75 |
| Sep 14, 2012 |
40.82 |
| Sep 13, 2012 |
40.88 |
| Sep 12, 2012 |
40.93 |
| Sep 11, 2012 |
41.00 |
| Sep 10, 2012 |
41.06 |
| Sep 7, 2012 |
41.13 |
| Sep 6, 2012 |
41.22 |
| Sep 5, 2012 |
41.31 |
| Sep 4, 2012 |
41.41 |
| Aug 31, 2012 |
41.52 |
| Aug 30, 2012 |
41.62 |
| Aug 29, 2012 |
41.72 |
| Aug 28, 2012 |
41.84 |
| Aug 27, 2012 |
41.97 |
| Aug 24, 2012 |
42.10 |
| Aug 23, 2012 |
42.23 |
| Aug 22, 2012 |
42.36 |
| Aug 21, 2012 |
42.48 |
| Aug 20, 2012 |
42.58 |
| Aug 17, 2012 |
42.69 |
| Aug 16, 2012 |
42.80 |
| Aug 15, 2012 |
42.92 |
| Aug 14, 2012 |
43.05 |
| Aug 13, 2012 |
43.18 |
| Aug 10, 2012 |
43.31 |
| Aug 9, 2012 |
43.45 |
| Aug 8, 2012 |
43.60 |
| Aug 7, 2012 |
43.75 |
| Aug 6, 2012 |
43.91 |
| Aug 3, 2012 |
44.05 |
| Aug 2, 2012 |
44.21 |
| Aug 1, 2012 |
44.36 |
| Jul 31, 2012 |
44.51 |
| Jul 30, 2012 |
44.64 |
| Jul 27, 2012 |
44.77 |
| Jul 26, 2012 |
44.90 |
| Jul 25, 2012 |
45.04 |
| Jul 24, 2012 |
45.20 |
| Jul 23, 2012 |
45.38 |
| Jul 20, 2012 |
45.56 |
| Jul 19, 2012 |
45.74 |
| Jul 18, 2012 |
45.90 |
| Jul 17, 2012 |
46.07 |
| Jul 16, 2012 |
46.25 |
| Jul 13, 2012 |
46.42 |
| Jul 12, 2012 |
46.61 |
| Jul 11, 2012 |
46.81 |
| Jul 10, 2012 |
47.01 |
| Jul 9, 2012 |
47.21 |
| Jul 6, 2012 |
47.41 |
| Jul 5, 2012 |
47.61 |
| Jul 3, 2012 |
47.80 |
| Jul 2, 2012 |
47.99 |
| Jun 29, 2012 |
48.17 |
| Jun 28, 2012 |
48.34 |
| Jun 27, 2012 |
48.52 |
| Jun 26, 2012 |
48.70 |
| Jun 25, 2012 |
48.88 |
| Jun 22, 2012 |
49.11 |
| Jun 21, 2012 |
49.32 |
| Jun 20, 2012 |
49.48 |
| Jun 19, 2012 |
49.63 |
| Jun 18, 2012 |
49.77 |
| Jun 15, 2012 |
49.90 |
| Jun 14, 2012 |
50.03 |
| Jun 13, 2012 |
50.17 |
| Jun 12, 2012 |
50.31 |
| Jun 11, 2012 |
50.45 |
| Jun 8, 2012 |
50.59 |
| Jun 7, 2012 |
50.72 |
| Jun 6, 2012 |
50.84 |
| Jun 5, 2012 |
50.97 |
| Jun 4, 2012 |
51.11 |
| Jun 1, 2012 |
51.26 |
| May 31, 2012 |
51.39 |
| May 30, 2012 |
51.50 |
| May 29, 2012 |
51.62 |
| May 25, 2012 |
51.72 |
| May 24, 2012 |
51.83 |
| May 23, 2012 |
51.92 |
| May 22, 2012 |
52.02 |
| May 21, 2012 |
52.12 |
| May 18, 2012 |
52.24 |
| May 17, 2012 |
52.36 |
| May 16, 2012 |
52.48 |
| May 15, 2012 |
52.57 |
| May 14, 2012 |
52.64 |
| May 11, 2012 |
52.70 |
| May 10, 2012 |
52.75 |
| May 9, 2012 |
52.80 |
| May 8, 2012 |
52.84 |
| May 7, 2012 |
52.89 |
| May 4, 2012 |
52.95 |
| May 3, 2012 |
53.00 |
| May 2, 2012 |
53.03 |
| May 1, 2012 |
53.07 |
| Apr 30, 2012 |
53.10 |
| Apr 27, 2012 |
53.15 |
| Apr 26, 2012 |
53.19 |
| Apr 25, 2012 |
53.22 |
| Apr 24, 2012 |
53.25 |
| Apr 23, 2012 |
53.26 |
| Apr 20, 2012 |
53.25 |
| Apr 19, 2012 |
53.23 |
| Apr 18, 2012 |
53.21 |
| Apr 17, 2012 |
53.21 |
| Apr 16, 2012 |
53.21 |
| Apr 13, 2012 |
53.22 |
| Apr 12, 2012 |
53.23 |
| Apr 11, 2012 |
53.25 |
| Apr 10, 2012 |
53.28 |
| Apr 9, 2012 |
53.31 |
| Apr 5, 2012 |
53.32 |
| Apr 4, 2012 |
53.29 |
| Apr 3, 2012 |
53.25 |
| Apr 2, 2012 |
53.23 |
| Mar 30, 2012 |
53.20 |
| Mar 29, 2012 |
53.19 |
| Mar 28, 2012 |
53.18 |
| Mar 27, 2012 |
53.15 |
| Mar 26, 2012 |
53.11 |
| Mar 23, 2012 |
53.09 |
| Mar 22, 2012 |
53.06 |
| Mar 21, 2012 |
53.04 |
| Mar 20, 2012 |
52.98 |
| Mar 19, 2012 |
52.90 |
| Mar 16, 2012 |
52.83 |
| Mar 15, 2012 |
52.74 |
| Mar 14, 2012 |
52.65 |
| Mar 13, 2012 |
52.56 |
| Mar 12, 2012 |
52.47 |
| Mar 9, 2012 |
52.36 |
| Mar 8, 2012 |
52.28 |
| Mar 7, 2012 |
52.18 |
| Mar 6, 2012 |
52.09 |
| Mar 5, 2012 |
51.99 |
| Mar 2, 2012 |
51.87 |
| Mar 1, 2012 |
51.73 |
| Feb 29, 2012 |
51.58 |
| Feb 28, 2012 |
51.43 |
| Feb 27, 2012 |
51.28 |
| Feb 24, 2012 |
51.12 |
| Feb 23, 2012 |
50.97 |
| Feb 22, 2012 |
50.84 |
| Feb 21, 2012 |
50.70 |
| Feb 17, 2012 |
50.58 |
| Feb 16, 2012 |
50.44 |
| Feb 15, 2012 |
50.29 |
| Feb 14, 2012 |
50.14 |
| Feb 13, 2012 |
50.01 |
| Feb 10, 2012 |
49.89 |
| Feb 9, 2012 |
49.80 |
| Feb 8, 2012 |
49.71 |
| Feb 7, 2012 |
49.64 |
| Feb 6, 2012 |
49.55 |
| Feb 3, 2012 |
49.47 |
| Feb 2, 2012 |
49.37 |
| Feb 1, 2012 |
49.27 |
| Jan 31, 2012 |
49.14 |
| Jan 30, 2012 |
49.03 |
| Jan 27, 2012 |
48.89 |
| Jan 26, 2012 |
48.76 |
| Jan 25, 2012 |
48.66 |
| Jan 24, 2012 |
48.57 |
| Jan 23, 2012 |
48.49 |
| Jan 20, 2012 |
48.39 |
| Jan 19, 2012 |
48.28 |
| Jan 18, 2012 |
48.14 |
| Jan 17, 2012 |
48.01 |
| Jan 13, 2012 |
47.88 |
| Jan 12, 2012 |
47.73 |
| Jan 11, 2012 |
47.59 |
| Jan 10, 2012 |
47.45 |
| Jan 9, 2012 |
47.35 |
| Jan 6, 2012 |
47.26 |
| Jan 5, 2012 |
47.18 |
| Jan 4, 2012 |
47.09 |
| Jan 3, 2012 |
47.01 |
| Dec 30, 2011 |
46.90 |
| Dec 29, 2011 |
46.82 |
| Dec 28, 2011 |
46.71 |
| Dec 27, 2011 |
46.67 |
| Dec 23, 2011 |
46.62 |
| Dec 22, 2011 |
46.60 |
| Dec 21, 2011 |
46.60 |
| Dec 20, 2011 |
46.63 |
| Dec 19, 2011 |
46.67 |
| Dec 16, 2011 |
46.74 |
| Dec 15, 2011 |
46.82 |
| Dec 14, 2011 |
46.89 |
| Dec 13, 2011 |
46.97 |
| Dec 12, 2011 |
47.05 |
| Dec 9, 2011 |
47.11 |
| Dec 8, 2011 |
47.16 |
| Dec 7, 2011 |
47.22 |
| Dec 6, 2011 |
47.25 |
| Dec 5, 2011 |
47.29 |
| Dec 2, 2011 |
47.32 |
| Dec 1, 2011 |
47.36 |
| Nov 30, 2011 |
47.41 |
| Nov 29, 2011 |
47.46 |
| Nov 28, 2011 |
47.55 |
| Nov 25, 2011 |
47.66 |
| Nov 23, 2011 |
47.77 |
| Nov 22, 2011 |
47.88 |
| Nov 21, 2011 |
47.97 |
| Nov 18, 2011 |
48.04 |
| Nov 17, 2011 |
48.08 |
| Nov 16, 2011 |
48.11 |
| Nov 15, 2011 |
48.12 |
| Nov 14, 2011 |
48.11 |
| Nov 11, 2011 |
48.12 |
| Nov 10, 2011 |
48.12 |
| Nov 9, 2011 |
48.16 |
| Nov 8, 2011 |
48.19 |
| Nov 7, 2011 |
48.19 |
| Nov 4, 2011 |
48.19 |
| Nov 3, 2011 |
48.18 |
| Nov 2, 2011 |
48.18 |
| Nov 1, 2011 |
48.19 |
| Oct 31, 2011 |
48.20 |
| Oct 28, 2011 |
48.21 |
| Oct 27, 2011 |
48.19 |
| Oct 26, 2011 |
48.19 |
| Oct 25, 2011 |
48.21 |
| Oct 24, 2011 |
48.26 |
| Oct 21, 2011 |
48.31 |
| Oct 20, 2011 |
48.37 |
| Oct 19, 2011 |
48.46 |
| Oct 18, 2011 |
48.55 |
| Oct 17, 2011 |
48.64 |
| Oct 14, 2011 |
48.75 |
| Oct 13, 2011 |
48.84 |
| Oct 12, 2011 |
48.95 |
| Oct 11, 2011 |
49.06 |
| Oct 10, 2011 |
49.20 |
| Oct 7, 2011 |
49.34 |
| Oct 6, 2011 |
49.49 |
| Oct 5, 2011 |
49.64 |
| Oct 4, 2011 |
49.81 |
| Oct 3, 2011 |
49.97 |
| Sep 30, 2011 |
50.15 |
| Sep 29, 2011 |
50.31 |
| Sep 28, 2011 |
50.44 |
| Sep 27, 2011 |
50.58 |
| Sep 26, 2011 |
50.70 |
| Sep 23, 2011 |
50.83 |
| Sep 22, 2011 |
50.98 |
| Sep 21, 2011 |
51.13 |
| Sep 20, 2011 |
51.25 |
| Sep 19, 2011 |
51.36 |
| Sep 16, 2011 |
51.45 |
| Sep 15, 2011 |
51.53 |
| Sep 14, 2011 |
51.57 |
| Sep 13, 2011 |
51.63 |
| Sep 12, 2011 |
51.70 |
| Sep 9, 2011 |
51.77 |
| Sep 8, 2011 |
51.84 |
| Sep 7, 2011 |
51.91 |
| Sep 6, 2011 |
51.96 |
| Sep 2, 2011 |
52.03 |
| Sep 1, 2011 |
52.09 |
| Aug 31, 2011 |
52.13 |
| Aug 30, 2011 |
52.16 |
| Aug 29, 2011 |
52.20 |
| Aug 26, 2011 |
52.26 |
| Aug 25, 2011 |
52.33 |
| Aug 24, 2011 |
52.41 |
| Aug 23, 2011 |
52.48 |
| Aug 22, 2011 |
52.57 |
| Aug 19, 2011 |
52.67 |
| Aug 18, 2011 |
52.76 |
| Aug 17, 2011 |
52.83 |
| Aug 16, 2011 |
52.86 |
| Aug 15, 2011 |
52.90 |
| Aug 12, 2011 |
52.92 |
| Aug 11, 2011 |
52.94 |
| Aug 10, 2011 |
52.98 |
| Aug 9, 2011 |
53.02 |
| Aug 8, 2011 |
53.04 |
| Aug 5, 2011 |
53.09 |
| Aug 4, 2011 |
53.08 |
| Aug 3, 2011 |
53.06 |
| Aug 2, 2011 |
53.02 |
| Aug 1, 2011 |
52.97 |
| Jul 29, 2011 |
52.89 |
| Jul 28, 2011 |
52.82 |
| Jul 27, 2011 |
52.71 |
| Jul 26, 2011 |
52.62 |
| Jul 25, 2011 |
52.53 |
| Jul 22, 2011 |
52.41 |
| Jul 21, 2011 |
52.29 |
| Jul 20, 2011 |
52.18 |
| Jul 19, 2011 |
52.07 |
| Jul 18, 2011 |
51.97 |
| Jul 15, 2011 |
51.87 |
| Jul 14, 2011 |
51.78 |
| Jul 13, 2011 |
51.70 |
| Jul 12, 2011 |
51.63 |
| Jul 11, 2011 |
51.56 |
| Jul 8, 2011 |
51.47 |
| Jul 7, 2011 |
51.38 |
| Jul 6, 2011 |
51.27 |
| Jul 5, 2011 |
51.19 |
| Jul 1, 2011 |
51.11 |
| Jun 30, 2011 |
51.02 |
| Jun 29, 2011 |
50.95 |
| Jun 28, 2011 |
50.91 |
| Jun 27, 2011 |
50.87 |
| Jun 24, 2011 |
50.83 |
| Jun 23, 2011 |
50.79 |
| Jun 22, 2011 |
50.74 |
| Jun 21, 2011 |
50.68 |
| Jun 20, 2011 |
50.63 |
| Jun 17, 2011 |
50.60 |
| Jun 16, 2011 |
50.58 |
| Jun 15, 2011 |
50.56 |
| Jun 14, 2011 |
50.55 |
| Jun 13, 2011 |
50.53 |
| Jun 10, 2011 |
50.53 |
| Jun 9, 2011 |
50.53 |
| Jun 8, 2011 |
50.53 |
| Jun 7, 2011 |
50.54 |
| Jun 6, 2011 |
50.55 |
| Jun 3, 2011 |
50.56 |
| Jun 2, 2011 |
50.56 |
| Jun 1, 2011 |
50.55 |
| May 31, 2011 |
50.54 |
| May 27, 2011 |
50.51 |
| May 26, 2011 |
50.49 |
| May 25, 2011 |
50.46 |
| May 24, 2011 |
50.45 |
| May 23, 2011 |
50.43 |
| May 20, 2011 |
50.40 |
| May 19, 2011 |
50.37 |
| May 18, 2011 |
50.33 |
| May 17, 2011 |
50.29 |
| May 16, 2011 |
50.26 |
| May 13, 2011 |
50.22 |
| May 12, 2011 |
50.18 |
| May 11, 2011 |
50.15 |
| May 10, 2011 |
50.12 |
| May 9, 2011 |
50.08 |
| May 6, 2011 |
50.02 |
| May 5, 2011 |
49.96 |
| May 4, 2011 |
49.91 |
| May 3, 2011 |
49.85 |
| May 2, 2011 |
49.77 |
| Apr 29, 2011 |
49.70 |
| Apr 28, 2011 |
49.62 |
| Apr 27, 2011 |
49.53 |
| Apr 26, 2011 |
49.44 |
| Apr 25, 2011 |
49.36 |
| Apr 21, 2011 |
49.28 |
| Apr 20, 2011 |
49.21 |
| Apr 19, 2011 |
49.15 |
| Apr 18, 2011 |
49.09 |
| Apr 15, 2011 |
49.02 |
| Apr 14, 2011 |
48.95 |
| Apr 13, 2011 |
48.89 |
| Apr 12, 2011 |
48.82 |
| Apr 11, 2011 |
48.75 |
| Apr 8, 2011 |
48.67 |
| Apr 7, 2011 |
48.61 |
| Apr 6, 2011 |
48.54 |
| Apr 5, 2011 |
48.47 |
| Apr 4, 2011 |
48.40 |
| Apr 1, 2011 |
48.34 |
| Mar 31, 2011 |
48.29 |
| Mar 30, 2011 |
48.23 |
| Mar 29, 2011 |
48.18 |
| Mar 28, 2011 |
48.13 |
| Mar 25, 2011 |
48.08 |
| Mar 24, 2011 |
48.03 |
| Mar 23, 2011 |
47.97 |
| Mar 22, 2011 |
47.92 |
| Mar 21, 2011 |
47.87 |
| Mar 18, 2011 |
47.82 |
| Mar 17, 2011 |
47.78 |
| Mar 16, 2011 |
47.76 |
| Mar 15, 2011 |
47.74 |
| Mar 14, 2011 |
47.72 |
| Mar 11, 2011 |
47.70 |
| Mar 10, 2011 |
47.68 |
| Mar 9, 2011 |
47.66 |
| Mar 8, 2011 |
47.63 |
| Mar 7, 2011 |
47.60 |
| Mar 4, 2011 |
47.57 |
| Mar 3, 2011 |
47.53 |
| Mar 2, 2011 |
47.49 |
| Mar 1, 2011 |
47.45 |
| Feb 28, 2011 |
47.42 |
| Feb 25, 2011 |
47.37 |
| Feb 24, 2011 |
47.32 |
| Feb 23, 2011 |
47.27 |
| Feb 22, 2011 |
47.23 |
| Feb 18, 2011 |
47.18 |
| Feb 17, 2011 |
47.12 |
| Feb 16, 2011 |
47.05 |
| Feb 15, 2011 |
46.99 |
| Feb 14, 2011 |
46.93 |
| Feb 11, 2011 |
46.87 |
| Feb 10, 2011 |
46.82 |
| Feb 9, 2011 |
46.75 |
| Feb 8, 2011 |
46.67 |
| Feb 7, 2011 |
46.60 |
| Feb 4, 2011 |
46.52 |
| Feb 3, 2011 |
46.44 |
| Feb 2, 2011 |
46.35 |
| Feb 1, 2011 |
46.28 |
| Jan 31, 2011 |
46.20 |
| Jan 28, 2011 |
46.13 |
| Jan 27, 2011 |
46.05 |
| Jan 26, 2011 |
45.97 |
| Jan 25, 2011 |
45.88 |
| Jan 24, 2011 |
45.79 |
| Jan 21, 2011 |
45.67 |
| Jan 20, 2011 |
45.56 |
| Jan 19, 2011 |
45.46 |
| Jan 18, 2011 |
45.33 |
| Jan 14, 2011 |
45.20 |
| Jan 13, 2011 |
45.07 |
| Jan 12, 2011 |
44.94 |
| Jan 11, 2011 |
44.81 |
| Jan 10, 2011 |
44.69 |
| Jan 7, 2011 |
44.58 |
| Jan 6, 2011 |
44.47 |
| Jan 5, 2011 |
44.36 |
| Jan 4, 2011 |
44.24 |
| Jan 3, 2011 |
44.13 |
| Dec 31, 2010 |
44.01 |
| Dec 30, 2010 |
43.92 |
| Dec 29, 2010 |
43.84 |
| Dec 28, 2010 |
43.76 |
| Dec 27, 2010 |
43.69 |
| Dec 23, 2010 |
43.62 |
| Dec 22, 2010 |
43.54 |
| Dec 21, 2010 |
43.47 |
| Dec 20, 2010 |
43.39 |
| Dec 17, 2010 |
43.32 |
| Dec 16, 2010 |
43.25 |
| Dec 15, 2010 |
43.19 |
| Dec 14, 2010 |
43.13 |
| Dec 13, 2010 |
43.10 |
| Dec 10, 2010 |
43.06 |
| Dec 9, 2010 |
43.00 |
| Dec 8, 2010 |
42.95 |
| Dec 7, 2010 |
42.89 |
| Dec 6, 2010 |
42.83 |
| Dec 3, 2010 |
42.79 |
| Dec 2, 2010 |
42.76 |
| Dec 1, 2010 |
42.72 |
| Nov 30, 2010 |
42.68 |
| Nov 29, 2010 |
42.66 |
| Nov 26, 2010 |
42.63 |
| Nov 24, 2010 |
42.60 |
| Nov 23, 2010 |
42.54 |
| Nov 22, 2010 |
42.50 |
| Nov 19, 2010 |
42.46 |
| Nov 18, 2010 |
42.43 |
| Nov 17, 2010 |
42.39 |
| Nov 16, 2010 |
42.38 |
| Nov 15, 2010 |
42.38 |
| Nov 12, 2010 |
42.37 |
| Nov 11, 2010 |
42.36 |
| Nov 10, 2010 |
42.34 |
| Nov 9, 2010 |
42.33 |
| Nov 8, 2010 |
42.33 |
| Nov 5, 2010 |
42.33 |
| Nov 4, 2010 |
42.32 |
| Nov 3, 2010 |
42.33 |
| Nov 2, 2010 |
42.32 |
| Nov 1, 2010 |
42.31 |
| Oct 29, 2010 |
42.31 |
| Oct 28, 2010 |
42.28 |
| Oct 27, 2010 |
42.25 |
| Oct 26, 2010 |
42.22 |
| Oct 25, 2010 |
42.19 |
| Oct 22, 2010 |
42.20 |
| Oct 21, 2010 |
42.19 |
| Oct 20, 2010 |
42.18 |
| Oct 19, 2010 |
42.17 |
| Oct 18, 2010 |
42.17 |
| Oct 15, 2010 |
42.16 |
| Oct 14, 2010 |
42.14 |
| Oct 13, 2010 |
42.12 |
| Oct 12, 2010 |
42.10 |
| Oct 11, 2010 |
42.08 |
| Oct 8, 2010 |
42.08 |
| Oct 7, 2010 |
42.10 |
| Oct 6, 2010 |
42.12 |
| Oct 5, 2010 |
42.14 |
| Oct 4, 2010 |
42.17 |
| Oct 1, 2010 |
42.22 |
| Sep 30, 2010 |
42.26 |
| Sep 29, 2010 |
42.28 |
| Sep 28, 2010 |
42.27 |
| Sep 27, 2010 |
42.30 |
| Sep 24, 2010 |
42.33 |
| Sep 23, 2010 |
42.36 |
| Sep 22, 2010 |
42.41 |
| Sep 21, 2010 |
42.45 |
| Sep 20, 2010 |
42.48 |
| Sep 17, 2010 |
42.52 |
| Sep 16, 2010 |
42.57 |
| Sep 15, 2010 |
42.63 |
| Sep 14, 2010 |
42.68 |
| Sep 13, 2010 |
42.73 |
| Sep 10, 2010 |
42.77 |
| Sep 9, 2010 |
42.79 |
| Sep 8, 2010 |
42.81 |
| Sep 7, 2010 |
42.83 |
| Sep 3, 2010 |
42.87 |
| Sep 2, 2010 |
42.90 |
| Sep 1, 2010 |
42.92 |
| Aug 31, 2010 |
42.95 |
| Aug 30, 2010 |
42.99 |
| Aug 27, 2010 |
43.03 |
| Aug 26, 2010 |
43.05 |
| Aug 25, 2010 |
43.09 |
| Aug 24, 2010 |
43.10 |
| Aug 23, 2010 |
43.12 |
| Aug 20, 2010 |
43.12 |
| Aug 19, 2010 |
43.12 |
| Aug 18, 2010 |
43.11 |
| Aug 17, 2010 |
43.08 |
| Aug 16, 2010 |
43.05 |
| Aug 13, 2010 |
43.04 |
| Aug 12, 2010 |
43.02 |
| Aug 11, 2010 |
43.00 |
| Aug 10, 2010 |
42.98 |
| Aug 9, 2010 |
42.93 |
| Aug 6, 2010 |
42.88 |
| Aug 5, 2010 |
42.82 |
| Aug 4, 2010 |
42.74 |
| Aug 3, 2010 |
42.67 |
| Aug 2, 2010 |
42.60 |
| Jul 30, 2010 |
42.52 |
| Jul 29, 2010 |
42.45 |
| Jul 28, 2010 |
42.37 |
| Jul 27, 2010 |
42.30 |
| Jul 26, 2010 |
42.21 |
| Jul 23, 2010 |
42.13 |
| Jul 22, 2010 |
42.05 |
| Jul 21, 2010 |
41.97 |
| Jul 20, 2010 |
41.91 |
| Jul 19, 2010 |
41.84 |
| Jul 16, 2010 |
41.78 |
| Jul 15, 2010 |
41.73 |
| Jul 14, 2010 |
41.67 |
| Jul 13, 2010 |
41.60 |
| Jul 12, 2010 |
41.53 |
| Jul 9, 2010 |
41.47 |
| Jul 8, 2010 |
41.40 |
| Jul 7, 2010 |
41.34 |
| Jul 6, 2010 |
41.27 |
| Jul 2, 2010 |
41.22 |
| Jul 1, 2010 |
41.17 |
| Jun 30, 2010 |
41.09 |
| Jun 29, 2010 |
41.02 |
| Jun 28, 2010 |
40.94 |
| Jun 25, 2010 |
40.87 |
| Jun 24, 2010 |
40.82 |
| Jun 23, 2010 |
40.77 |
| Jun 22, 2010 |
40.70 |
| Jun 21, 2010 |
40.65 |
| Jun 18, 2010 |
40.58 |
| Jun 17, 2010 |
40.50 |
| Jun 16, 2010 |
40.42 |
| Jun 15, 2010 |
40.35 |
| Jun 14, 2010 |
40.29 |
| Jun 11, 2010 |
40.24 |
| Jun 10, 2010 |
40.21 |
| Jun 9, 2010 |
40.17 |
| Jun 8, 2010 |
40.16 |
| Jun 7, 2010 |
40.16 |
| Jun 4, 2010 |
40.15 |
| Jun 3, 2010 |
40.14 |
| Jun 2, 2010 |
40.09 |
| Jun 1, 2010 |
40.04 |
| May 28, 2010 |
40.01 |
| May 27, 2010 |
39.97 |
| May 26, 2010 |
39.93 |
| May 25, 2010 |
39.90 |
| May 24, 2010 |
39.89 |
| May 21, 2010 |
39.88 |
| May 20, 2010 |
39.88 |
| May 19, 2010 |
39.89 |
| May 18, 2010 |
39.87 |
| May 17, 2010 |
39.85 |
| May 14, 2010 |
39.83 |
| May 13, 2010 |
39.82 |
| May 12, 2010 |
39.78 |
| May 11, 2010 |
39.74 |
| May 10, 2010 |
39.70 |
| May 7, 2010 |
39.69 |
| May 6, 2010 |
39.68 |
| May 5, 2010 |
39.64 |
| May 4, 2010 |
39.60 |
| May 3, 2010 |
39.55 |
| Apr 30, 2010 |
39.49 |
| Apr 29, 2010 |
39.45 |
| Apr 28, 2010 |
39.39 |
| Apr 27, 2010 |
39.33 |
| Apr 26, 2010 |
39.28 |
| Apr 23, 2010 |
39.21 |
| Apr 22, 2010 |
39.14 |
| Apr 21, 2010 |
39.08 |
| Apr 20, 2010 |
39.03 |
| Apr 19, 2010 |
39.02 |
| Apr 16, 2010 |
39.00 |
| Apr 15, 2010 |
38.98 |
| Apr 14, 2010 |
38.98 |
| Apr 13, 2010 |
38.97 |
| Apr 12, 2010 |
38.98 |
| Apr 9, 2010 |
38.99 |
| Apr 8, 2010 |
38.99 |
| Apr 7, 2010 |
39.02 |
| Apr 6, 2010 |
39.04 |
| Apr 5, 2010 |
39.06 |
| Apr 1, 2010 |
39.08 |
| Mar 31, 2010 |
39.12 |
| Mar 30, 2010 |
39.14 |
| Mar 29, 2010 |
39.17 |
| Mar 26, 2010 |
39.18 |
| Mar 25, 2010 |
39.20 |
| Mar 24, 2010 |
39.24 |
| Mar 23, 2010 |
39.26 |
| Mar 22, 2010 |
39.30 |
| Mar 19, 2010 |
39.36 |
| Mar 18, 2010 |
39.42 |
| Mar 17, 2010 |
39.48 |
| Mar 16, 2010 |
39.54 |
| Mar 15, 2010 |
39.63 |
| Mar 12, 2010 |
39.71 |
| Mar 11, 2010 |
39.79 |
| Mar 10, 2010 |
39.87 |
| Mar 9, 2010 |
39.94 |
| Mar 8, 2010 |
39.99 |
| Mar 5, 2010 |
40.06 |
| Mar 4, 2010 |
40.09 |
| Mar 3, 2010 |
40.12 |
| Mar 2, 2010 |
40.14 |
| Mar 1, 2010 |
40.17 |
| Feb 26, 2010 |
40.20 |
| Feb 25, 2010 |
40.21 |
| Feb 24, 2010 |
40.23 |
| Feb 23, 2010 |
40.28 |
| Feb 22, 2010 |
40.33 |
| Feb 19, 2010 |
40.37 |
| Feb 18, 2010 |
40.41 |
| Feb 17, 2010 |
40.45 |
| Feb 16, 2010 |
40.51 |
| Feb 12, 2010 |
40.57 |
| Feb 11, 2010 |
40.65 |
| Feb 10, 2010 |
40.72 |
| Feb 9, 2010 |
40.80 |
| Feb 8, 2010 |
40.88 |
| Feb 5, 2010 |
40.98 |
| Feb 4, 2010 |
41.07 |
| Feb 3, 2010 |
41.17 |
| Feb 2, 2010 |
41.25 |
| Feb 1, 2010 |
41.28 |
| Jan 29, 2010 |
41.30 |
| Jan 28, 2010 |
41.32 |
| Jan 27, 2010 |
41.33 |
| Jan 26, 2010 |
41.33 |
| Jan 25, 2010 |
41.33 |
| Jan 22, 2010 |
41.33 |
| Jan 21, 2010 |
41.35 |
| Jan 20, 2010 |
41.36 |
| Jan 19, 2010 |
41.35 |
| Jan 15, 2010 |
41.35 |
| Jan 14, 2010 |
41.35 |
| Jan 13, 2010 |
41.34 |
| Jan 12, 2010 |
41.33 |
| Jan 11, 2010 |
41.32 |
| Jan 8, 2010 |
41.29 |
| Jan 7, 2010 |
41.27 |
| Jan 6, 2010 |
41.26 |
| Jan 5, 2010 |
41.26 |
| Jan 4, 2010 |
41.26 |
| Dec 31, 2009 |
41.24 |
| Dec 30, 2009 |
41.21 |
| Dec 29, 2009 |
41.18 |
| Dec 28, 2009 |
41.12 |
| Dec 24, 2009 |
41.06 |
| Dec 23, 2009 |
41.00 |
| Dec 22, 2009 |
40.93 |
| Dec 21, 2009 |
40.85 |
| Dec 18, 2009 |
40.76 |
| Dec 17, 2009 |
40.66 |
| Dec 16, 2009 |
40.57 |
| Dec 15, 2009 |
40.48 |
| Dec 14, 2009 |
40.37 |
| Dec 11, 2009 |
40.25 |
| Dec 10, 2009 |
40.11 |
| Dec 9, 2009 |
39.97 |
| Dec 8, 2009 |
39.83 |
| Dec 7, 2009 |
39.68 |
| Dec 4, 2009 |
39.53 |
| Dec 3, 2009 |
39.37 |
| Dec 2, 2009 |
39.21 |
| Dec 1, 2009 |
39.05 |
| Nov 30, 2009 |
38.89 |
| Nov 27, 2009 |
38.74 |
| Nov 25, 2009 |
38.58 |
| Nov 24, 2009 |
38.41 |
| Nov 23, 2009 |
38.26 |
| Nov 20, 2009 |
38.10 |
| Nov 19, 2009 |
37.97 |
| Nov 18, 2009 |
37.83 |
| Nov 17, 2009 |
37.68 |
| Nov 16, 2009 |
37.54 |
| Nov 13, 2009 |
37.39 |
| Nov 12, 2009 |
37.22 |
| Nov 11, 2009 |
37.06 |
| Nov 10, 2009 |
36.89 |
| Nov 9, 2009 |
36.75 |
| Nov 6, 2009 |
36.60 |
| Nov 5, 2009 |
36.46 |
| Nov 4, 2009 |
36.32 |
| Nov 3, 2009 |
36.20 |
| Nov 2, 2009 |
36.09 |
| Oct 30, 2009 |
35.99 |
| Oct 29, 2009 |
35.89 |
| Oct 28, 2009 |
35.77 |
| Oct 27, 2009 |
35.66 |
| Oct 26, 2009 |
35.53 |
| Oct 23, 2009 |
35.39 |
| Oct 22, 2009 |
35.23 |
| Oct 21, 2009 |
35.08 |
| Oct 20, 2009 |
34.92 |
| Oct 19, 2009 |
34.74 |
| Oct 16, 2009 |
34.56 |
| Oct 15, 2009 |
34.37 |
| Oct 14, 2009 |
34.21 |
| Oct 13, 2009 |
34.03 |
| Oct 12, 2009 |
33.87 |
| Oct 9, 2009 |
33.72 |
| Oct 8, 2009 |
33.61 |
| Oct 7, 2009 |
33.50 |
| Oct 6, 2009 |
33.38 |
| Oct 5, 2009 |
33.26 |
| Oct 2, 2009 |
33.14 |
| Oct 1, 2009 |
33.05 |
| Sep 30, 2009 |
32.95 |
| Sep 29, 2009 |
32.86 |
| Sep 28, 2009 |
32.76 |
| Sep 25, 2009 |
32.67 |
| Sep 24, 2009 |
32.58 |
| Sep 23, 2009 |
32.49 |
| Sep 22, 2009 |
32.37 |
| Sep 21, 2009 |
32.24 |
| Sep 18, 2009 |
32.09 |
| Sep 17, 2009 |
31.93 |
| Sep 16, 2009 |
31.78 |
| Sep 15, 2009 |
31.63 |
| Sep 14, 2009 |
31.46 |
| Sep 11, 2009 |
31.29 |
| Sep 10, 2009 |
31.11 |
| Sep 9, 2009 |
30.92 |
| Sep 8, 2009 |
30.77 |
| Sep 4, 2009 |
30.63 |
| Sep 3, 2009 |
30.50 |
| Sep 2, 2009 |
30.37 |
| Sep 1, 2009 |
30.23 |
| Aug 31, 2009 |
30.12 |
| Aug 28, 2009 |
29.98 |
| Aug 27, 2009 |
29.89 |
| Aug 26, 2009 |
29.80 |
| Aug 25, 2009 |
29.73 |
| Aug 24, 2009 |
29.64 |
| Aug 21, 2009 |
29.54 |
| Aug 20, 2009 |
29.42 |
| Aug 19, 2009 |
29.31 |
| Aug 18, 2009 |
29.20 |
| Aug 17, 2009 |
29.12 |
| Aug 14, 2009 |
29.02 |
| Aug 13, 2009 |
28.89 |
| Aug 12, 2009 |
28.77 |
| Aug 11, 2009 |
28.62 |
| Aug 10, 2009 |
28.50 |
| Aug 7, 2009 |
28.38 |
| Aug 6, 2009 |
28.25 |
| Aug 5, 2009 |
28.13 |
| Aug 4, 2009 |
27.99 |
| Aug 3, 2009 |
27.85 |
| Jul 31, 2009 |
27.71 |
| Jul 30, 2009 |
27.58 |
| Jul 29, 2009 |
27.43 |
| Jul 28, 2009 |
27.29 |
| Jul 27, 2009 |
27.15 |
| Jul 24, 2009 |
27.04 |
| Jul 23, 2009 |
26.92 |
| Jul 22, 2009 |
26.82 |
| Jul 21, 2009 |
26.77 |
| Jul 20, 2009 |
26.73 |
| Jul 17, 2009 |
26.70 |
| Jul 16, 2009 |
26.69 |
| Jul 15, 2009 |
26.67 |
| Jul 14, 2009 |
26.68 |
| Jul 13, 2009 |
26.68 |
| Jul 10, 2009 |
26.70 |
| Jul 9, 2009 |
26.73 |
| Jul 8, 2009 |
26.78 |
| Jul 7, 2009 |
26.85 |
| Jul 6, 2009 |
26.92 |
| Jul 2, 2009 |
26.97 |
| Jul 1, 2009 |
27.04 |
| Jun 30, 2009 |
27.10 |
| Jun 29, 2009 |
27.13 |
| Jun 26, 2009 |
27.15 |
| Jun 25, 2009 |
27.21 |
| Jun 24, 2009 |
27.25 |
| Jun 23, 2009 |
27.32 |
| Jun 22, 2009 |
27.40 |
| Jun 19, 2009 |
27.50 |
| Jun 18, 2009 |
27.55 |
| Jun 17, 2009 |
27.60 |
| Jun 16, 2009 |
27.64 |
| Jun 15, 2009 |
27.69 |
| Jun 12, 2009 |
27.74 |
| Jun 11, 2009 |
27.76 |
| Jun 10, 2009 |
27.80 |
| Jun 9, 2009 |
27.85 |
| Jun 8, 2009 |
27.88 |
| Jun 5, 2009 |
27.94 |
| Jun 4, 2009 |
28.01 |
| Jun 3, 2009 |
28.09 |
| Jun 2, 2009 |
28.19 |
| Jun 1, 2009 |
28.28 |
| May 29, 2009 |
28.40 |
| May 28, 2009 |
28.52 |
| May 27, 2009 |
28.65 |
| May 26, 2009 |
28.78 |
| May 22, 2009 |
28.88 |
| May 21, 2009 |
28.97 |
| May 20, 2009 |
29.06 |
| May 19, 2009 |
29.15 |
| May 18, 2009 |
29.23 |
| May 15, 2009 |
29.30 |
| May 14, 2009 |
29.41 |
| May 13, 2009 |
29.50 |
| May 12, 2009 |
29.61 |
| May 11, 2009 |
29.69 |
| May 8, 2009 |
29.74 |
| May 7, 2009 |
29.78 |
| May 6, 2009 |
29.80 |
| May 5, 2009 |
29.86 |
| May 4, 2009 |
29.91 |
| May 1, 2009 |
29.98 |
| Apr 30, 2009 |
30.05 |
| Apr 29, 2009 |
30.13 |
| Apr 28, 2009 |
30.22 |
| Apr 27, 2009 |
30.31 |
| Apr 24, 2009 |
30.39 |
| Apr 23, 2009 |
30.48 |
| Apr 22, 2009 |
30.58 |
| Apr 21, 2009 |
30.66 |
| Apr 20, 2009 |
30.76 |
| Apr 17, 2009 |
30.83 |
| Apr 16, 2009 |
30.86 |
| Apr 15, 2009 |
30.91 |
| Apr 14, 2009 |
31.00 |
| Apr 13, 2009 |
31.11 |
| Apr 9, 2009 |
31.24 |
| Apr 8, 2009 |
31.37 |
| Apr 7, 2009 |
31.49 |
| Apr 6, 2009 |
31.57 |
| Apr 3, 2009 |
31.64 |
| Apr 2, 2009 |
31.71 |
| Apr 1, 2009 |
31.78 |
| Mar 31, 2009 |
31.88 |
| Mar 30, 2009 |
32.01 |
| Mar 27, 2009 |
32.14 |
| Mar 26, 2009 |
32.25 |
| Mar 25, 2009 |
32.33 |
| Mar 24, 2009 |
32.44 |
| Mar 23, 2009 |
32.55 |
| Mar 20, 2009 |
32.64 |
| Mar 19, 2009 |
32.76 |
| Mar 18, 2009 |
32.87 |
| Mar 17, 2009 |
32.98 |
| Mar 16, 2009 |
33.16 |
| Mar 13, 2009 |
33.37 |
| Mar 12, 2009 |
33.58 |
| Mar 11, 2009 |
33.81 |
| Mar 10, 2009 |
34.03 |
| Mar 9, 2009 |
34.31 |
| Mar 6, 2009 |
34.61 |
| Mar 5, 2009 |
34.91 |
| Mar 4, 2009 |
35.17 |
| Mar 3, 2009 |
35.47 |
| Mar 2, 2009 |
35.77 |
| Feb 27, 2009 |
36.10 |
| Feb 26, 2009 |
36.41 |
| Feb 25, 2009 |
36.73 |
| Feb 24, 2009 |
37.07 |
| Feb 23, 2009 |
37.43 |
| Feb 20, 2009 |
37.76 |
| Feb 19, 2009 |
38.11 |
| Feb 18, 2009 |
38.47 |
| Feb 17, 2009 |
38.80 |
| Feb 13, 2009 |
39.13 |
| Feb 12, 2009 |
39.46 |
| Feb 11, 2009 |
39.83 |
| Feb 10, 2009 |
40.21 |
| Feb 9, 2009 |
40.56 |
| Feb 6, 2009 |
40.88 |
| Feb 5, 2009 |
41.18 |
| Feb 4, 2009 |
41.53 |
| Feb 3, 2009 |
41.89 |
| Feb 2, 2009 |
42.19 |
| Jan 30, 2009 |
42.49 |
| Jan 29, 2009 |
42.79 |
| Jan 28, 2009 |
43.07 |
| Jan 27, 2009 |
43.33 |
| Jan 26, 2009 |
43.64 |
| Jan 23, 2009 |
43.95 |
| Jan 22, 2009 |
44.27 |
| Jan 21, 2009 |
44.59 |
| Jan 20, 2009 |
44.89 |
| Jan 16, 2009 |
45.21 |
| Jan 15, 2009 |
45.51 |
| Jan 14, 2009 |
45.85 |
| Jan 13, 2009 |
46.17 |
| Jan 12, 2009 |
46.48 |
| Jan 9, 2009 |
46.79 |
| Jan 8, 2009 |
47.09 |
| Jan 7, 2009 |
47.40 |
| Jan 6, 2009 |
47.73 |
| Jan 5, 2009 |
48.03 |
| Jan 2, 2009 |
48.32 |
| Dec 31, 2008 |
48.63 |
| Dec 30, 2008 |
48.93 |
| Dec 29, 2008 |
49.23 |
| Dec 26, 2008 |
49.56 |
| Dec 24, 2008 |
49.88 |
| Dec 23, 2008 |
50.17 |
| Dec 22, 2008 |
50.48 |
| Dec 19, 2008 |
50.80 |
| Dec 18, 2008 |
51.10 |
| Dec 17, 2008 |
51.43 |
| Dec 16, 2008 |
51.71 |
| Dec 15, 2008 |
52.00 |
| Dec 12, 2008 |
52.32 |
| Dec 11, 2008 |
52.66 |
| Dec 10, 2008 |
53.09 |
| Dec 9, 2008 |
53.43 |
| Dec 8, 2008 |
53.79 |
| Dec 5, 2008 |
54.13 |
| Dec 4, 2008 |
54.46 |
| Dec 3, 2008 |
54.74 |
| Dec 2, 2008 |
55.04 |
| Dec 1, 2008 |
55.35 |
| Nov 28, 2008 |
55.70 |
| Nov 26, 2008 |
56.01 |
| Nov 25, 2008 |
56.36 |
| Nov 24, 2008 |
56.70 |
| Nov 21, 2008 |
57.01 |
| Nov 20, 2008 |
57.37 |
| Nov 19, 2008 |
57.77 |
| Nov 18, 2008 |
58.16 |
| Nov 17, 2008 |
58.52 |
| Nov 14, 2008 |
58.85 |
| Nov 13, 2008 |
59.19 |
| Nov 12, 2008 |
59.50 |
| Nov 11, 2008 |
59.85 |
| Nov 10, 2008 |
60.21 |
| Nov 7, 2008 |
60.56 |
| Nov 6, 2008 |
60.88 |
| Nov 5, 2008 |
61.19 |
| Nov 4, 2008 |
61.49 |
| Nov 3, 2008 |
61.77 |
| Oct 31, 2008 |
62.04 |
| Oct 30, 2008 |
62.30 |
| Oct 29, 2008 |
62.61 |
| Oct 28, 2008 |
62.92 |
| Oct 27, 2008 |
63.25 |
| Oct 24, 2008 |
63.61 |
| Oct 23, 2008 |
63.95 |
| Oct 22, 2008 |
64.30 |
| Oct 21, 2008 |
64.65 |
| Oct 20, 2008 |
64.94 |
| Oct 17, 2008 |
65.22 |
| Oct 16, 2008 |
65.52 |
| Oct 15, 2008 |
65.77 |
| Oct 14, 2008 |
66.03 |
| Oct 13, 2008 |
66.24 |
| Oct 10, 2008 |
66.46 |
| Oct 9, 2008 |
66.70 |
| Oct 8, 2008 |
66.99 |
| Oct 7, 2008 |
67.22 |
| Oct 6, 2008 |
67.46 |
| Oct 3, 2008 |
67.67 |
| Oct 2, 2008 |
67.86 |
| Oct 1, 2008 |
68.04 |
| Sep 30, 2008 |
68.16 |
| Sep 29, 2008 |
68.25 |
| Sep 26, 2008 |
68.38 |
| Sep 25, 2008 |
68.48 |
| Sep 24, 2008 |
68.57 |
| Sep 23, 2008 |
68.69 |
| Sep 22, 2008 |
68.78 |
| Sep 19, 2008 |
68.83 |
| Sep 18, 2008 |
68.84 |
| Sep 17, 2008 |
68.84 |
| Sep 16, 2008 |
68.85 |
| Sep 15, 2008 |
68.85 |
| Sep 12, 2008 |
68.86 |
| Sep 11, 2008 |
68.84 |
| Sep 10, 2008 |
68.83 |
| Sep 9, 2008 |
68.85 |
| Sep 8, 2008 |
68.86 |
| Sep 5, 2008 |
68.89 |
| Sep 4, 2008 |
68.90 |
| Sep 3, 2008 |
68.88 |
| Sep 2, 2008 |
68.84 |
| Aug 29, 2008 |
68.82 |
| Aug 28, 2008 |
68.78 |
| Aug 27, 2008 |
68.77 |
| Aug 26, 2008 |
68.77 |
| Aug 25, 2008 |
68.77 |
| Aug 22, 2008 |
68.76 |
| Aug 21, 2008 |
68.72 |
| Aug 20, 2008 |
68.70 |
| Aug 19, 2008 |
68.63 |
| Aug 18, 2008 |
68.58 |
| Aug 15, 2008 |
68.52 |
| Aug 14, 2008 |
68.44 |
| Aug 13, 2008 |
68.35 |
| Aug 12, 2008 |
68.29 |
| Aug 11, 2008 |
68.21 |
| Aug 8, 2008 |
68.10 |
| Aug 7, 2008 |
68.03 |
| Aug 6, 2008 |
67.94 |
| Aug 5, 2008 |
67.86 |
| Aug 4, 2008 |
67.78 |
| Aug 1, 2008 |
67.70 |
| Jul 31, 2008 |
67.63 |
| Jul 30, 2008 |
67.53 |
| Jul 29, 2008 |
67.41 |
| Jul 28, 2008 |
67.29 |
| Jul 25, 2008 |
67.23 |
| Jul 24, 2008 |
67.18 |
| Jul 23, 2008 |
67.12 |
| Jul 22, 2008 |
67.02 |
| Jul 21, 2008 |
66.86 |
| Jul 18, 2008 |
66.76 |
| Jul 17, 2008 |
66.64 |
| Jul 16, 2008 |
66.54 |
| Jul 15, 2008 |
66.45 |
| Jul 14, 2008 |
66.40 |
| Jul 11, 2008 |
66.35 |
| Jul 10, 2008 |
66.27 |
| Jul 9, 2008 |
66.17 |
| Jul 8, 2008 |
66.09 |
| Jul 7, 2008 |
65.99 |
| Jul 3, 2008 |
65.90 |
| Jul 2, 2008 |
65.83 |
| Jul 1, 2008 |
65.75 |
| Jun 30, 2008 |
65.65 |
| Jun 27, 2008 |
65.55 |
| Jun 26, 2008 |
65.42 |
| Jun 25, 2008 |
65.31 |
| Jun 24, 2008 |
65.15 |
| Jun 23, 2008 |
64.98 |
| Jun 20, 2008 |
64.76 |
| Jun 19, 2008 |
64.53 |
| Jun 18, 2008 |
64.28 |
| Jun 17, 2008 |
64.07 |
| Jun 16, 2008 |
63.85 |
| Jun 13, 2008 |
63.66 |
| Jun 12, 2008 |
63.43 |
| Jun 11, 2008 |
63.23 |
| Jun 10, 2008 |
63.03 |
| Jun 9, 2008 |
62.82 |
| Jun 6, 2008 |
62.57 |
| Jun 5, 2008 |
62.33 |
| Jun 4, 2008 |
62.04 |
| Jun 3, 2008 |
61.76 |
| Jun 2, 2008 |
61.45 |
| May 30, 2008 |
61.14 |
| May 29, 2008 |
60.84 |
| May 28, 2008 |
60.52 |
| May 27, 2008 |
60.22 |
| May 23, 2008 |
59.96 |
| May 22, 2008 |
59.73 |
| May 21, 2008 |
59.49 |
| May 20, 2008 |
59.25 |
| May 19, 2008 |
58.99 |
| May 16, 2008 |
58.72 |
| May 15, 2008 |
58.44 |
| May 14, 2008 |
58.14 |
| May 13, 2008 |
57.85 |
| May 12, 2008 |
57.58 |
| May 9, 2008 |
57.32 |
| May 8, 2008 |
57.07 |
| May 7, 2008 |
56.84 |
| May 6, 2008 |
56.61 |
| May 5, 2008 |
56.38 |
| May 2, 2008 |
56.16 |
| May 1, 2008 |
55.92 |
| Apr 30, 2008 |
55.68 |
| Apr 29, 2008 |
55.44 |
| Apr 28, 2008 |
55.17 |
| Apr 25, 2008 |
54.91 |
| Apr 24, 2008 |
54.67 |
| Apr 23, 2008 |
54.43 |
| Apr 22, 2008 |
54.20 |
| Apr 21, 2008 |
53.97 |
| Apr 18, 2008 |
53.71 |
| Apr 17, 2008 |
53.43 |
| Apr 16, 2008 |
53.19 |
| Apr 15, 2008 |
52.93 |
| Apr 14, 2008 |
52.70 |
| Apr 11, 2008 |
52.51 |
| Apr 10, 2008 |
52.36 |
| Apr 9, 2008 |
52.21 |
| Apr 8, 2008 |
52.07 |
| Apr 7, 2008 |
51.89 |
| Apr 4, 2008 |
51.71 |
| Apr 3, 2008 |
51.54 |
| Apr 2, 2008 |
51.36 |
| Apr 1, 2008 |
51.19 |
| Mar 31, 2008 |
51.02 |
| Mar 28, 2008 |
50.89 |
| Mar 27, 2008 |
50.76 |
| Mar 26, 2008 |
50.61 |
| Mar 25, 2008 |
50.45 |
| Mar 24, 2008 |
50.30 |
| Mar 20, 2008 |
50.14 |
| Mar 19, 2008 |
49.98 |
| Mar 18, 2008 |
49.85 |
| Mar 17, 2008 |
49.70 |
| Mar 14, 2008 |
49.59 |
| Mar 13, 2008 |
49.46 |
| Mar 12, 2008 |
49.33 |
| Mar 11, 2008 |
49.23 |
| Mar 10, 2008 |
49.11 |
| Mar 7, 2008 |
49.03 |
| Mar 6, 2008 |
48.95 |
| Mar 5, 2008 |
48.86 |
| Mar 4, 2008 |
48.74 |
| Mar 3, 2008 |
48.63 |
| Feb 29, 2008 |
48.50 |
| Feb 28, 2008 |
48.42 |
| Feb 27, 2008 |
48.30 |
| Feb 26, 2008 |
48.17 |
| Feb 25, 2008 |
48.07 |
| Feb 22, 2008 |
47.96 |
| Feb 21, 2008 |
47.86 |
| Feb 20, 2008 |
47.76 |
| Feb 19, 2008 |
47.66 |
| Feb 15, 2008 |
47.56 |
| Feb 14, 2008 |
47.46 |
| Feb 13, 2008 |
47.37 |
| Feb 12, 2008 |
47.27 |
| Feb 11, 2008 |
47.20 |
| Feb 8, 2008 |
47.13 |
| Feb 7, 2008 |
47.05 |
| Feb 6, 2008 |
46.97 |
| Feb 5, 2008 |
46.88 |
| Feb 4, 2008 |
46.82 |
| Feb 1, 2008 |
46.76 |
| Jan 31, 2008 |
46.71 |
| Jan 30, 2008 |
46.72 |
| Jan 29, 2008 |
46.75 |
| Jan 28, 2008 |
46.79 |
| Jan 25, 2008 |
46.85 |
| Jan 24, 2008 |
46.91 |
| Jan 23, 2008 |
46.97 |
| Jan 22, 2008 |
47.01 |
| Jan 18, 2008 |
47.07 |
| Jan 17, 2008 |
47.15 |
| Jan 16, 2008 |
47.23 |
| Jan 15, 2008 |
47.30 |
| Jan 14, 2008 |
47.39 |
| Jan 11, 2008 |
47.46 |
| Jan 10, 2008 |
47.56 |
| Jan 9, 2008 |
47.65 |
| Jan 8, 2008 |
47.76 |
| Jan 7, 2008 |
47.87 |
| Jan 4, 2008 |
47.96 |
| Jan 3, 2008 |
48.09 |
| Jan 2, 2008 |
48.20 |
| Dec 31, 2007 |
48.28 |
| Dec 28, 2007 |
48.37 |
| Dec 27, 2007 |
48.46 |
| Dec 26, 2007 |
48.55 |
| Dec 24, 2007 |
48.61 |
| Dec 21, 2007 |
48.68 |
| Dec 20, 2007 |
48.77 |
| Dec 19, 2007 |
48.86 |
| Dec 18, 2007 |
48.95 |
| Dec 17, 2007 |
49.01 |
| Dec 14, 2007 |
49.08 |
| Dec 13, 2007 |
49.15 |
| Dec 12, 2007 |
49.19 |
| Dec 11, 2007 |
49.25 |
| Dec 10, 2007 |
49.31 |
| Dec 7, 2007 |
49.37 |
| Dec 6, 2007 |
49.44 |
| Dec 5, 2007 |
49.52 |
| Dec 4, 2007 |
49.63 |
| Dec 3, 2007 |
49.76 |
| Nov 30, 2007 |
49.89 |
| Nov 29, 2007 |
50.00 |
| Nov 28, 2007 |
50.13 |
| Nov 27, 2007 |
50.25 |
| Nov 26, 2007 |
50.39 |
| Nov 23, 2007 |
50.54 |
| Nov 21, 2007 |
50.69 |
| Nov 20, 2007 |
50.83 |
| Nov 19, 2007 |
50.97 |
| Nov 16, 2007 |
51.10 |
| Nov 15, 2007 |
51.21 |
| Nov 14, 2007 |
51.30 |
| Nov 13, 2007 |
51.39 |
| Nov 12, 2007 |
51.45 |
| Nov 9, 2007 |
51.51 |
| Nov 8, 2007 |
51.57 |
| Nov 7, 2007 |
51.63 |
| Nov 6, 2007 |
51.69 |
| Nov 5, 2007 |
51.73 |
| Nov 2, 2007 |
51.78 |
| Nov 1, 2007 |
51.82 |
| Oct 31, 2007 |
51.87 |
| Oct 30, 2007 |
51.91 |
| Oct 29, 2007 |
51.96 |
| Oct 26, 2007 |
52.01 |
| Oct 25, 2007 |
52.06 |
| Oct 24, 2007 |
52.13 |
| Oct 23, 2007 |
52.20 |
| Oct 22, 2007 |
52.27 |
| Oct 19, 2007 |
52.34 |
| Oct 18, 2007 |
52.41 |
| Oct 17, 2007 |
52.47 |
| Oct 16, 2007 |
52.53 |
| Oct 15, 2007 |
52.59 |
| Oct 12, 2007 |
52.66 |
| Oct 11, 2007 |
52.72 |
| Oct 10, 2007 |
52.79 |
| Oct 9, 2007 |
52.86 |
| Oct 8, 2007 |
52.92 |
| Oct 5, 2007 |
53.00 |
| Oct 4, 2007 |
53.03 |
| Oct 3, 2007 |
53.09 |
| Oct 2, 2007 |
53.14 |
| Oct 1, 2007 |
53.18 |
| Sep 28, 2007 |
53.22 |
| Sep 27, 2007 |
53.26 |
| Sep 26, 2007 |
53.29 |
| Sep 25, 2007 |
53.33 |
| Sep 24, 2007 |
53.37 |
| Sep 21, 2007 |
53.41 |
| Sep 20, 2007 |
53.43 |
| Sep 19, 2007 |
53.46 |
| Sep 18, 2007 |
53.48 |
| Sep 17, 2007 |
53.50 |
| Sep 14, 2007 |
53.54 |
| Sep 13, 2007 |
53.56 |
| Sep 12, 2007 |
53.58 |
| Sep 11, 2007 |
53.60 |
| Sep 10, 2007 |
53.61 |
| Sep 7, 2007 |
53.62 |
| Sep 6, 2007 |
53.62 |
| Sep 5, 2007 |
53.60 |
| Sep 4, 2007 |
53.58 |
| Aug 31, 2007 |
53.55 |
| Aug 30, 2007 |
53.52 |
| Aug 29, 2007 |
53.48 |
| Aug 28, 2007 |
53.44 |
| Aug 27, 2007 |
53.42 |
| Aug 24, 2007 |
53.37 |
| Aug 23, 2007 |
53.33 |
| Aug 22, 2007 |
53.29 |
| Aug 21, 2007 |
53.24 |
| Aug 20, 2007 |
53.19 |
| Aug 17, 2007 |
53.14 |
| Aug 16, 2007 |
53.10 |
| Aug 15, 2007 |
53.07 |
| Aug 14, 2007 |
53.06 |
| Aug 13, 2007 |
53.03 |
| Aug 10, 2007 |
52.99 |
| Aug 9, 2007 |
52.95 |
| Aug 8, 2007 |
52.90 |
| Aug 7, 2007 |
52.84 |
| Aug 6, 2007 |
52.76 |
| Aug 3, 2007 |
52.69 |
| Aug 2, 2007 |
52.63 |
| Aug 1, 2007 |
52.58 |
| Jul 31, 2007 |
52.53 |
| Jul 30, 2007 |
52.49 |
| Jul 27, 2007 |
52.45 |
| Jul 26, 2007 |
52.42 |
| Jul 25, 2007 |
52.38 |
| Jul 24, 2007 |
52.36 |
| Jul 23, 2007 |
52.35 |
| Jul 20, 2007 |
52.33 |
| Jul 19, 2007 |
52.31 |
| Jul 18, 2007 |
52.30 |
| Jul 17, 2007 |
52.29 |
| Jul 16, 2007 |
52.27 |
| Jul 13, 2007 |
52.26 |
| Jul 12, 2007 |
52.24 |
| Jul 11, 2007 |
52.22 |
| Jul 10, 2007 |
52.21 |
| Jul 9, 2007 |
52.20 |
| Jul 6, 2007 |
52.19 |
| Jul 5, 2007 |
52.17 |
| Jul 3, 2007 |
52.15 |
| Jul 2, 2007 |
52.13 |
| Jun 29, 2007 |
52.12 |
| Jun 28, 2007 |
52.12 |
| Jun 27, 2007 |
52.11 |
| Jun 26, 2007 |
52.10 |
| Jun 25, 2007 |
52.11 |
| Jun 22, 2007 |
52.10 |
| Jun 21, 2007 |
52.10 |
| Jun 20, 2007 |
52.11 |
| Jun 19, 2007 |
52.12 |
| Jun 18, 2007 |
52.14 |
| Jun 15, 2007 |
52.16 |
| Jun 14, 2007 |
52.18 |
| Jun 13, 2007 |
52.19 |
| Jun 12, 2007 |
52.20 |
| Jun 11, 2007 |
52.22 |
| Jun 8, 2007 |
52.22 |
| Jun 7, 2007 |
52.23 |
| Jun 6, 2007 |
52.23 |
| Jun 5, 2007 |
52.23 |
| Jun 4, 2007 |
52.22 |
| Jun 1, 2007 |
52.20 |
| May 31, 2007 |
52.18 |
| May 30, 2007 |
52.17 |
| May 29, 2007 |
52.17 |
| May 25, 2007 |
52.16 |
| May 24, 2007 |
52.14 |
| May 23, 2007 |
52.13 |
| May 22, 2007 |
52.12 |
| May 21, 2007 |
52.09 |
| May 18, 2007 |
52.06 |
| May 17, 2007 |
52.03 |
| May 16, 2007 |
52.02 |
| May 15, 2007 |
52.00 |
| May 14, 2007 |
51.98 |
| May 11, 2007 |
51.97 |
| May 10, 2007 |
51.95 |
| May 9, 2007 |
51.93 |
| May 8, 2007 |
51.91 |
| May 7, 2007 |
51.89 |
| May 4, 2007 |
51.87 |
| May 3, 2007 |
51.87 |
| May 2, 2007 |
51.86 |
| May 1, 2007 |
51.86 |
| Apr 30, 2007 |
51.86 |
| Apr 27, 2007 |
51.85 |
| Apr 26, 2007 |
51.83 |
| Apr 25, 2007 |
51.82 |
| Apr 24, 2007 |
51.82 |
| Apr 23, 2007 |
51.83 |
| Apr 20, 2007 |
51.85 |
| Apr 19, 2007 |
51.86 |
| Apr 18, 2007 |
51.88 |
| Apr 17, 2007 |
51.90 |
| Apr 16, 2007 |
51.92 |
| Apr 13, 2007 |
51.95 |
| Apr 12, 2007 |
51.97 |
| Apr 11, 2007 |
51.99 |
| Apr 10, 2007 |
52.01 |
| Apr 9, 2007 |
52.04 |
| Apr 5, 2007 |
52.06 |
| Apr 4, 2007 |
52.09 |
| Apr 3, 2007 |
52.12 |
| Apr 2, 2007 |
52.14 |
| Mar 30, 2007 |
52.16 |
| Mar 29, 2007 |
52.19 |
| Mar 28, 2007 |
52.23 |
| Mar 27, 2007 |
52.27 |
| Mar 26, 2007 |
52.32 |
| Mar 23, 2007 |
52.36 |
| Mar 22, 2007 |
52.39 |
| Mar 21, 2007 |
52.42 |
| Mar 20, 2007 |
52.44 |
| Mar 19, 2007 |
52.46 |
| Mar 16, 2007 |
52.49 |
| Mar 15, 2007 |
52.52 |
| Mar 14, 2007 |
52.54 |
| Mar 13, 2007 |
52.58 |
| Mar 12, 2007 |
52.64 |
| Mar 9, 2007 |
52.68 |
| Mar 8, 2007 |
52.72 |
| Mar 7, 2007 |
52.75 |
| Mar 6, 2007 |
52.80 |
| Mar 5, 2007 |
52.83 |
| Mar 2, 2007 |
52.87 |
| Mar 1, 2007 |
52.91 |
| Feb 28, 2007 |
52.93 |
| Feb 27, 2007 |
52.93 |
| Feb 26, 2007 |
52.92 |
| Feb 23, 2007 |
52.90 |
| Feb 22, 2007 |
52.88 |
| Feb 21, 2007 |
52.89 |
| Feb 20, 2007 |
52.88 |
| Feb 16, 2007 |
52.86 |
| Feb 15, 2007 |
52.83 |
| Feb 14, 2007 |
52.80 |
| Feb 13, 2007 |
52.79 |
| Feb 12, 2007 |
52.78 |
| Feb 9, 2007 |
52.78 |
| Feb 8, 2007 |
52.78 |
| Feb 7, 2007 |
52.77 |
| Feb 6, 2007 |
52.77 |
| Feb 5, 2007 |
52.76 |
| Feb 2, 2007 |
52.72 |
| Feb 1, 2007 |
52.67 |
| Jan 31, 2007 |
52.60 |
| Jan 30, 2007 |
52.55 |
| Jan 29, 2007 |
52.51 |
| Jan 26, 2007 |
52.47 |
| Jan 25, 2007 |
52.44 |
| Jan 24, 2007 |
52.40 |
| Jan 23, 2007 |
52.35 |
| Jan 22, 2007 |
52.31 |
| Jan 19, 2007 |
52.26 |
| Jan 18, 2007 |
52.21 |
| Jan 17, 2007 |
52.18 |
| Jan 16, 2007 |
52.15 |
| Jan 12, 2007 |
52.12 |
| Jan 11, 2007 |
52.11 |
| Jan 10, 2007 |
52.09 |
| Jan 9, 2007 |
52.08 |
| Jan 8, 2007 |
52.05 |
| Jan 5, 2007 |
52.02 |
| Jan 4, 2007 |
51.97 |
| Jan 3, 2007 |
51.91 |
| Dec 29, 2006 |
51.87 |
| Dec 28, 2006 |
51.85 |
| Dec 27, 2006 |
51.83 |
| Dec 26, 2006 |
51.81 |
| Dec 22, 2006 |
51.81 |
| Dec 21, 2006 |
51.80 |
| Dec 20, 2006 |
51.77 |
| Dec 19, 2006 |
51.76 |
| Dec 18, 2006 |
51.74 |
| Dec 15, 2006 |
51.71 |
| Dec 14, 2006 |
51.71 |
| Dec 13, 2006 |
51.72 |
| Dec 12, 2006 |
51.74 |
| Dec 11, 2006 |
51.74 |
| Dec 8, 2006 |
51.75 |
| Dec 7, 2006 |
51.78 |
| Dec 6, 2006 |
51.79 |
| Dec 5, 2006 |
51.80 |
| Dec 4, 2006 |
51.81 |
| Dec 1, 2006 |
51.83 |
| Nov 30, 2006 |
51.88 |
| Nov 29, 2006 |
51.93 |
| Nov 28, 2006 |
51.98 |
| Nov 27, 2006 |
52.00 |
| Nov 24, 2006 |
52.04 |
| Nov 22, 2006 |
52.07 |
| Nov 21, 2006 |
52.11 |
| Nov 20, 2006 |
52.15 |
| Nov 17, 2006 |
52.20 |
| Nov 16, 2006 |
52.21 |
| Nov 15, 2006 |
52.22 |
| Nov 14, 2006 |
52.25 |
| Nov 13, 2006 |
52.27 |
| Nov 10, 2006 |
52.30 |
| Nov 9, 2006 |
52.32 |
| Nov 8, 2006 |
52.34 |
| Nov 7, 2006 |
52.35 |
| Nov 6, 2006 |
52.37 |
| Nov 3, 2006 |
52.40 |
| Nov 2, 2006 |
52.41 |
| Nov 1, 2006 |
52.42 |
| Oct 31, 2006 |
52.44 |
| Oct 30, 2006 |
52.47 |
| Oct 27, 2006 |
52.47 |
| Oct 26, 2006 |
52.49 |
| Oct 25, 2006 |
52.50 |
| Oct 24, 2006 |
52.50 |
| Oct 23, 2006 |
52.53 |
| Oct 20, 2006 |
52.55 |
| Oct 19, 2006 |
52.57 |
| Oct 18, 2006 |
52.57 |
| Oct 17, 2006 |
52.60 |
| Oct 16, 2006 |
52.61 |
| Oct 13, 2006 |
52.59 |
| Oct 12, 2006 |
52.58 |
| Oct 11, 2006 |
52.56 |
| Oct 10, 2006 |
52.54 |
| Oct 9, 2006 |
52.50 |
| Oct 6, 2006 |
52.48 |
| Oct 5, 2006 |
52.48 |
| Oct 4, 2006 |
52.48 |
| Oct 3, 2006 |
52.49 |
| Oct 2, 2006 |
52.52 |
| Sep 29, 2006 |
52.56 |
| Sep 28, 2006 |
52.59 |
| Sep 27, 2006 |
52.60 |
| Sep 26, 2006 |
52.61 |
| Sep 25, 2006 |
52.61 |
| Sep 22, 2006 |
52.61 |
| Sep 21, 2006 |
52.62 |
| Sep 20, 2006 |
52.61 |
| Sep 19, 2006 |
52.61 |
| Sep 18, 2006 |
52.60 |
| Sep 15, 2006 |
52.57 |
| Sep 14, 2006 |
52.54 |
| Sep 13, 2006 |
52.51 |
| Sep 12, 2006 |
52.47 |
| Sep 11, 2006 |
52.44 |
| Sep 8, 2006 |
52.44 |
| Sep 7, 2006 |
52.43 |
| Sep 6, 2006 |
52.40 |
| Sep 5, 2006 |
52.38 |
| Sep 1, 2006 |
52.34 |
| Aug 31, 2006 |
52.30 |
| Aug 30, 2006 |
52.27 |
| Aug 29, 2006 |
52.25 |
| Aug 28, 2006 |
52.22 |
| Aug 25, 2006 |
52.20 |
| Aug 24, 2006 |
52.17 |
| Aug 23, 2006 |
52.13 |
| Aug 22, 2006 |
52.09 |
| Aug 21, 2006 |
52.03 |
| Aug 18, 2006 |
51.99 |
| Aug 17, 2006 |
51.93 |
| Aug 16, 2006 |
51.87 |
| Aug 15, 2006 |
51.81 |
| Aug 14, 2006 |
51.76 |
| Aug 11, 2006 |
51.73 |
| Aug 10, 2006 |
51.71 |
| Aug 9, 2006 |
51.68 |
| Aug 8, 2006 |
51.65 |
| Aug 7, 2006 |
51.60 |
| Aug 4, 2006 |
51.54 |
| Aug 3, 2006 |
51.49 |
| Aug 2, 2006 |
51.41 |
| Aug 1, 2006 |
51.36 |
| Jul 31, 2006 |
51.30 |
| Jul 28, 2006 |
51.24 |
| Jul 27, 2006 |
51.18 |
| Jul 26, 2006 |
51.15 |
| Jul 25, 2006 |
51.09 |
| Jul 24, 2006 |
51.01 |
| Jul 21, 2006 |
50.94 |
| Jul 20, 2006 |
50.86 |
| Jul 19, 2006 |
50.79 |
| Jul 18, 2006 |
50.70 |
| Jul 17, 2006 |
50.61 |
| Jul 14, 2006 |
50.53 |
| Jul 13, 2006 |
50.43 |
| Jul 12, 2006 |
50.31 |
| Jul 11, 2006 |
50.19 |
| Jul 10, 2006 |
50.05 |
| Jul 7, 2006 |
49.91 |
| Jul 6, 2006 |
49.77 |
| Jul 5, 2006 |
49.63 |
| Jul 3, 2006 |
49.50 |
| Jun 30, 2006 |
49.34 |
| Jun 29, 2006 |
49.17 |
| Jun 28, 2006 |
49.00 |
| Jun 27, 2006 |
48.85 |
| Jun 26, 2006 |
48.74 |
| Jun 23, 2006 |
48.61 |
| Jun 22, 2006 |
48.50 |
| Jun 21, 2006 |
48.39 |
| Jun 20, 2006 |
48.28 |
| Jun 19, 2006 |
48.17 |
| Jun 16, 2006 |
48.07 |
| Jun 15, 2006 |
47.96 |
| Jun 14, 2006 |
47.82 |
| Jun 13, 2006 |
47.71 |
| Jun 12, 2006 |
47.60 |
| Jun 9, 2006 |
47.47 |
| Jun 8, 2006 |
47.32 |
| Jun 7, 2006 |
47.18 |
| Jun 6, 2006 |
47.03 |
| Jun 5, 2006 |
46.91 |
| Jun 2, 2006 |
46.79 |
| Jun 1, 2006 |
46.68 |
| May 31, 2006 |
46.57 |
| May 30, 2006 |
46.45 |
| May 26, 2006 |
46.34 |
| May 25, 2006 |
46.20 |
| May 24, 2006 |
46.07 |
| May 23, 2006 |
45.96 |
| May 22, 2006 |
45.85 |
| May 19, 2006 |
45.74 |
| May 18, 2006 |
45.65 |
| May 17, 2006 |
45.55 |
| May 16, 2006 |
45.45 |
| May 15, 2006 |
45.33 |
| May 12, 2006 |
45.20 |
| May 11, 2006 |
45.07 |
| May 10, 2006 |
44.94 |
| May 9, 2006 |
44.81 |
| May 8, 2006 |
44.68 |
| May 5, 2006 |
44.54 |
| May 4, 2006 |
44.40 |
| May 3, 2006 |
44.28 |
| May 2, 2006 |
44.17 |
| May 1, 2006 |
44.07 |
| Apr 28, 2006 |
43.98 |
| Apr 27, 2006 |
43.88 |
| Apr 26, 2006 |
43.80 |
| Apr 25, 2006 |
43.74 |
| Apr 24, 2006 |
43.68 |
| Apr 21, 2006 |
43.61 |
| Apr 20, 2006 |
43.55 |
| Apr 19, 2006 |
43.49 |
| Apr 18, 2006 |
43.44 |
| Apr 17, 2006 |
43.39 |
| Apr 13, 2006 |
43.37 |
| Apr 12, 2006 |
43.33 |
| Apr 11, 2006 |
43.28 |
| Apr 10, 2006 |
43.24 |
| Apr 7, 2006 |
43.20 |
| Apr 6, 2006 |
43.16 |
| Apr 5, 2006 |
43.12 |
| Apr 4, 2006 |
43.07 |
| Apr 3, 2006 |
43.03 |
| Mar 31, 2006 |
43.00 |
| Mar 30, 2006 |
42.96 |
| Mar 29, 2006 |
42.93 |
| Mar 28, 2006 |
42.89 |
| Mar 27, 2006 |
42.84 |
| Mar 24, 2006 |
42.78 |
| Mar 23, 2006 |
42.71 |
| Mar 22, 2006 |
42.64 |
| Mar 21, 2006 |
42.55 |
| Mar 20, 2006 |
42.43 |
| Mar 17, 2006 |
42.33 |
| Mar 16, 2006 |
42.20 |
| Mar 15, 2006 |
42.09 |
| Mar 14, 2006 |
41.97 |
| Mar 13, 2006 |
41.86 |
| Mar 10, 2006 |
41.75 |
| Mar 9, 2006 |
41.64 |
| Mar 8, 2006 |
41.54 |
| Mar 7, 2006 |
41.44 |
| Mar 6, 2006 |
41.34 |
| Mar 3, 2006 |
41.22 |
| Mar 2, 2006 |
41.10 |
| Mar 1, 2006 |
40.98 |
| Feb 28, 2006 |
40.86 |
| Feb 27, 2006 |
40.75 |
| Feb 24, 2006 |
40.63 |
| Feb 23, 2006 |
40.53 |
| Feb 22, 2006 |
40.42 |
| Feb 21, 2006 |
40.31 |
| Feb 17, 2006 |
40.21 |
| Feb 16, 2006 |
40.10 |
| Feb 15, 2006 |
40.00 |
| Feb 14, 2006 |
39.90 |
| Feb 13, 2006 |
39.78 |
| Feb 10, 2006 |
39.69 |
| Feb 9, 2006 |
39.59 |
| Feb 8, 2006 |
39.49 |
| Feb 7, 2006 |
39.40 |
| Feb 6, 2006 |
39.32 |
| Feb 3, 2006 |
39.24 |
| Feb 2, 2006 |
39.17 |
| Feb 1, 2006 |
39.08 |
| Jan 31, 2006 |
38.99 |
| Jan 30, 2006 |
38.89 |
| Jan 27, 2006 |
38.81 |
| Jan 26, 2006 |
38.71 |
| Jan 25, 2006 |
38.62 |
| Jan 24, 2006 |
38.54 |
| Jan 23, 2006 |
38.46 |
| Jan 20, 2006 |
38.39 |
| Jan 19, 2006 |
38.33 |
| Jan 18, 2006 |
38.25 |
| Jan 17, 2006 |
38.19 |
| Jan 13, 2006 |
38.14 |
| Jan 12, 2006 |
38.09 |
| Jan 11, 2006 |
38.04 |
| Jan 10, 2006 |
37.98 |
| Jan 9, 2006 |
37.92 |
| Jan 6, 2006 |
37.85 |
| Jan 5, 2006 |
37.79 |
| Jan 4, 2006 |
37.73 |
| Jan 3, 2006 |
37.68 |
| Dec 30, 2005 |
37.63 |
| Dec 29, 2005 |
37.58 |
| Dec 28, 2005 |
37.53 |
| Dec 27, 2005 |
37.48 |
| Dec 23, 2005 |
37.43 |
| Dec 22, 2005 |
37.39 |
| Dec 21, 2005 |
37.36 |
| Dec 20, 2005 |
37.33 |
| Dec 19, 2005 |
37.31 |
| Dec 16, 2005 |
37.29 |
| Dec 15, 2005 |
37.26 |
| Dec 14, 2005 |
37.23 |
| Dec 13, 2005 |
37.20 |
| Dec 12, 2005 |
37.17 |
| Dec 9, 2005 |
37.16 |
| Dec 8, 2005 |
37.15 |
| Dec 7, 2005 |
37.13 |
| Dec 6, 2005 |
37.11 |
| Dec 5, 2005 |
37.08 |
| Dec 2, 2005 |
37.05 |
| Dec 1, 2005 |
37.02 |
| Nov 30, 2005 |
36.97 |
| Nov 29, 2005 |
36.93 |
| Nov 28, 2005 |
36.87 |
| Nov 25, 2005 |
36.82 |
| Nov 23, 2005 |
36.76 |
| Nov 22, 2005 |
36.70 |
| Nov 21, 2005 |
36.64 |
| Nov 18, 2005 |
36.57 |
| Nov 17, 2005 |
36.50 |
| Nov 16, 2005 |
36.42 |
| Nov 15, 2005 |
36.35 |
| Nov 14, 2005 |
36.28 |
| Nov 11, 2005 |
36.20 |
| Nov 10, 2005 |
36.13 |
| Nov 9, 2005 |
36.06 |
| Nov 8, 2005 |
36.00 |
| Nov 7, 2005 |
35.94 |
| Nov 4, 2005 |
35.88 |
| Nov 3, 2005 |
35.83 |
| Nov 2, 2005 |
35.78 |
| Nov 1, 2005 |
35.73 |
| Oct 31, 2005 |
35.70 |
| Oct 28, 2005 |
35.67 |
| Oct 27, 2005 |
35.65 |
| Oct 26, 2005 |
35.65 |
| Oct 25, 2005 |
35.65 |
| Oct 24, 2005 |
35.67 |
| Oct 21, 2005 |
35.70 |
| Oct 20, 2005 |
35.74 |
| Oct 19, 2005 |
35.78 |
| Oct 18, 2005 |
35.82 |
| Oct 17, 2005 |
35.86 |
| Oct 14, 2005 |
35.90 |
| Oct 13, 2005 |
35.94 |
| Oct 12, 2005 |
35.98 |
| Oct 11, 2005 |
36.01 |
| Oct 10, 2005 |
36.04 |
| Oct 7, 2005 |
36.08 |
| Oct 6, 2005 |
36.11 |
| Oct 5, 2005 |
36.15 |
| Oct 4, 2005 |
36.18 |
| Oct 3, 2005 |
36.20 |
| Sep 30, 2005 |
36.23 |
| Sep 29, 2005 |
36.26 |
| Sep 28, 2005 |
36.29 |
| Sep 27, 2005 |
36.32 |
| Sep 26, 2005 |
36.36 |
| Sep 23, 2005 |
36.40 |
| Sep 22, 2005 |
36.44 |
| Sep 21, 2005 |
36.48 |
| Sep 20, 2005 |
36.53 |
| Sep 19, 2005 |
36.57 |
| Sep 16, 2005 |
36.61 |
| Sep 15, 2005 |
36.66 |
| Sep 14, 2005 |
36.72 |
| Sep 13, 2005 |
36.77 |
| Sep 12, 2005 |
36.82 |
| Sep 9, 2005 |
36.86 |
| Sep 8, 2005 |
36.90 |
| Sep 7, 2005 |
36.95 |
| Sep 6, 2005 |
36.99 |
| Sep 2, 2005 |
37.04 |
| Sep 1, 2005 |
37.09 |
| Aug 31, 2005 |
37.17 |
| Aug 30, 2005 |
37.24 |
| Aug 29, 2005 |
37.30 |
| Aug 26, 2005 |
37.37 |
| Aug 25, 2005 |
37.44 |
| Aug 24, 2005 |
37.51 |
| Aug 23, 2005 |
37.57 |
| Aug 22, 2005 |
37.64 |
| Aug 19, 2005 |
37.69 |
| Aug 18, 2005 |
37.75 |
| Aug 17, 2005 |
37.81 |
| Aug 16, 2005 |
37.87 |
| Aug 15, 2005 |
37.93 |
| Aug 12, 2005 |
37.98 |
| Aug 11, 2005 |
38.03 |
| Aug 10, 2005 |
38.10 |
| Aug 9, 2005 |
38.16 |
| Aug 8, 2005 |
38.23 |
| Aug 5, 2005 |
38.30 |
| Aug 4, 2005 |
38.38 |
| Aug 3, 2005 |
38.46 |
| Aug 2, 2005 |
38.52 |
| Aug 1, 2005 |
38.57 |
| Jul 29, 2005 |
38.62 |
| Jul 28, 2005 |
38.67 |
| Jul 27, 2005 |
38.70 |
| Jul 26, 2005 |
38.74 |
| Jul 25, 2005 |
38.78 |
| Jul 22, 2005 |
38.82 |
| Jul 21, 2005 |
38.85 |
| Jul 20, 2005 |
38.89 |
| Jul 19, 2005 |
38.92 |
| Jul 18, 2005 |
38.96 |
| Jul 15, 2005 |
39.00 |
| Jul 14, 2005 |
39.03 |
| Jul 13, 2005 |
39.08 |
| Jul 12, 2005 |
39.12 |
| Jul 11, 2005 |
39.18 |
| Jul 8, 2005 |
39.25 |
| Jul 7, 2005 |
39.32 |
| Jul 6, 2005 |
39.39 |
| Jul 5, 2005 |
39.47 |
| Jul 1, 2005 |
39.54 |
| Jun 30, 2005 |
39.63 |
| Jun 29, 2005 |
39.72 |
| Jun 28, 2005 |
39.80 |
| Jun 27, 2005 |
39.91 |
| Jun 24, 2005 |
40.03 |
| Jun 23, 2005 |
40.13 |
| Jun 22, 2005 |
40.23 |
| Jun 21, 2005 |
40.32 |
| Jun 20, 2005 |
40.41 |
| Jun 17, 2005 |
40.50 |
| Jun 16, 2005 |
40.58 |
| Jun 15, 2005 |
40.66 |
| Jun 14, 2005 |
40.74 |
| Jun 13, 2005 |
40.83 |
| Jun 10, 2005 |
40.92 |
| Jun 9, 2005 |
41.02 |
| Jun 8, 2005 |
41.11 |
| Jun 7, 2005 |
41.20 |
| Jun 6, 2005 |
41.30 |
| Jun 3, 2005 |
41.39 |
| Jun 2, 2005 |
41.49 |
| Jun 1, 2005 |
41.59 |
| May 31, 2005 |
41.69 |
| May 27, 2005 |
41.78 |
| May 26, 2005 |
41.87 |
| May 25, 2005 |
41.97 |
| May 24, 2005 |
42.08 |
| May 23, 2005 |
42.18 |
| May 20, 2005 |
42.28 |
| May 19, 2005 |
42.38 |
| May 18, 2005 |
42.48 |
| May 17, 2005 |
42.58 |
| May 16, 2005 |
42.69 |
| May 13, 2005 |
42.79 |
| May 12, 2005 |
42.93 |
| May 11, 2005 |
43.11 |
| May 10, 2005 |
43.28 |
| May 9, 2005 |
43.46 |
| May 6, 2005 |
43.63 |
| May 5, 2005 |
43.78 |
| May 4, 2005 |
43.93 |
| May 3, 2005 |
44.08 |
| May 2, 2005 |
44.23 |
| Apr 29, 2005 |
44.38 |
| Apr 28, 2005 |
44.54 |
| Apr 27, 2005 |
44.71 |
| Apr 26, 2005 |
44.88 |
| Apr 25, 2005 |
45.05 |
| Apr 22, 2005 |
45.20 |
| Apr 21, 2005 |
45.35 |
| Apr 20, 2005 |
45.49 |
| Apr 19, 2005 |
45.64 |
| Apr 18, 2005 |
45.78 |
| Apr 15, 2005 |
45.92 |
| Apr 14, 2005 |
46.06 |
| Apr 13, 2005 |
46.20 |
| Apr 12, 2005 |
46.34 |
| Apr 11, 2005 |
46.46 |
| Apr 8, 2005 |
46.59 |
| Apr 7, 2005 |
46.71 |
| Apr 6, 2005 |
46.82 |
| Apr 5, 2005 |
46.93 |
| Apr 4, 2005 |
47.04 |
| Apr 1, 2005 |
47.15 |
| Mar 31, 2005 |
47.26 |
| Mar 30, 2005 |
47.36 |
| Mar 29, 2005 |
47.45 |
| Mar 28, 2005 |
47.53 |
| Mar 24, 2005 |
47.61 |
| Mar 23, 2005 |
47.68 |
| Mar 22, 2005 |
47.76 |
| Mar 21, 2005 |
47.82 |
| Mar 18, 2005 |
47.88 |
| Mar 17, 2005 |
47.93 |
| Mar 16, 2005 |
47.97 |
| Mar 15, 2005 |
48.03 |
| Mar 14, 2005 |
48.07 |
| Mar 11, 2005 |
48.11 |
| Mar 10, 2005 |
48.15 |
| Mar 9, 2005 |
48.19 |
| Mar 8, 2005 |
48.23 |
| Mar 7, 2005 |
48.26 |
| Mar 4, 2005 |
48.31 |
| Mar 3, 2005 |
48.36 |
| Mar 2, 2005 |
48.42 |
| Mar 1, 2005 |
48.49 |
| Feb 28, 2005 |
48.55 |
| Feb 25, 2005 |
48.61 |
| Feb 24, 2005 |
48.65 |
| Feb 23, 2005 |
48.70 |
| Feb 22, 2005 |
48.75 |
| Feb 18, 2005 |
48.79 |
| Feb 17, 2005 |
48.82 |
| Feb 16, 2005 |
48.84 |
| Feb 15, 2005 |
48.87 |
| Feb 14, 2005 |
48.88 |
| Feb 11, 2005 |
48.90 |
| Feb 10, 2005 |
48.91 |
| Feb 9, 2005 |
48.93 |
| Feb 8, 2005 |
48.95 |
| Feb 7, 2005 |
48.95 |
| Feb 4, 2005 |
48.95 |
| Feb 3, 2005 |
48.96 |
| Feb 2, 2005 |
48.95 |
| Feb 1, 2005 |
48.94 |
| Jan 31, 2005 |
48.93 |
| Jan 28, 2005 |
48.92 |
| Jan 27, 2005 |
48.92 |
| Jan 26, 2005 |
48.92 |
| Jan 25, 2005 |
48.92 |
| Jan 24, 2005 |
48.91 |
| Jan 21, 2005 |
48.91 |
| Jan 20, 2005 |
48.90 |
| Jan 19, 2005 |
48.88 |
| Jan 18, 2005 |
48.86 |
| Jan 14, 2005 |
48.83 |
| Jan 13, 2005 |
48.81 |
| Jan 12, 2005 |
48.78 |
| Jan 11, 2005 |
48.76 |
| Jan 10, 2005 |
48.73 |
| Jan 7, 2005 |
48.69 |
| Jan 6, 2005 |
48.66 |
| Jan 5, 2005 |
48.62 |
| Jan 4, 2005 |
48.58 |
| Jan 3, 2005 |
48.54 |
| Dec 31, 2004 |
48.50 |
| Dec 30, 2004 |
48.46 |
| Dec 29, 2004 |
48.41 |
| Dec 28, 2004 |
48.36 |
| Dec 27, 2004 |
48.32 |
| Dec 23, 2004 |
48.29 |
| Dec 22, 2004 |
48.27 |
| Dec 21, 2004 |
48.24 |
| Dec 20, 2004 |
48.19 |
| Dec 17, 2004 |
48.14 |
| Dec 16, 2004 |
48.02 |
| Dec 15, 2004 |
47.90 |
| Dec 14, 2004 |
47.77 |
| Dec 13, 2004 |
47.63 |
| Dec 10, 2004 |
47.51 |
| Dec 9, 2004 |
47.40 |
| Dec 8, 2004 |
47.28 |
| Dec 7, 2004 |
47.16 |
| Dec 6, 2004 |
47.04 |
| Dec 3, 2004 |
46.90 |
| Dec 2, 2004 |
46.75 |
| Dec 1, 2004 |
46.59 |
| Nov 30, 2004 |
46.42 |
| Nov 29, 2004 |
46.27 |
| Nov 26, 2004 |
46.12 |
| Nov 24, 2004 |
45.98 |
| Nov 23, 2004 |
45.83 |
| Nov 22, 2004 |
45.69 |
| Nov 19, 2004 |
45.55 |
| Nov 18, 2004 |
45.42 |
| Nov 17, 2004 |
45.27 |
| Nov 16, 2004 |
45.12 |
| Nov 15, 2004 |
44.97 |
| Nov 12, 2004 |
44.82 |
| Nov 11, 2004 |
44.68 |
| Nov 10, 2004 |
44.54 |
| Nov 9, 2004 |
44.40 |
| Nov 8, 2004 |
44.26 |
| Nov 5, 2004 |
44.13 |
| Nov 4, 2004 |
43.99 |
| Nov 3, 2004 |
43.86 |
| Nov 2, 2004 |
43.73 |
| Nov 1, 2004 |
43.61 |
| Oct 29, 2004 |
43.49 |
| Oct 28, 2004 |
43.37 |
| Oct 27, 2004 |
43.25 |
| Oct 26, 2004 |
43.12 |
| Oct 25, 2004 |
43.01 |
| Oct 22, 2004 |
42.90 |
| Oct 21, 2004 |
42.80 |
| Oct 20, 2004 |
42.69 |
| Oct 19, 2004 |
42.57 |
| Oct 18, 2004 |
42.46 |
| Oct 15, 2004 |
42.35 |
| Oct 14, 2004 |
42.24 |
| Oct 13, 2004 |
42.14 |
| Oct 12, 2004 |
42.04 |
| Oct 11, 2004 |
41.92 |
| Oct 8, 2004 |
41.79 |
| Oct 7, 2004 |
41.66 |
| Oct 6, 2004 |
41.53 |
| Oct 5, 2004 |
41.40 |
| Oct 4, 2004 |
41.28 |
| Oct 1, 2004 |
41.17 |
| Sep 30, 2004 |
41.05 |
| Sep 29, 2004 |
40.95 |
| Sep 28, 2004 |
40.86 |
| Sep 27, 2004 |
40.77 |
| Sep 24, 2004 |
40.69 |
| Sep 23, 2004 |
40.61 |
| Sep 22, 2004 |
40.52 |
| Sep 21, 2004 |
40.43 |
| Sep 20, 2004 |
40.33 |
| Sep 17, 2004 |
40.24 |
| Sep 16, 2004 |
40.17 |
| Sep 15, 2004 |
40.12 |
| Sep 14, 2004 |
40.06 |
| Sep 13, 2004 |
40.01 |
| Sep 10, 2004 |
39.95 |
| Sep 9, 2004 |
39.90 |
| Sep 8, 2004 |
39.84 |
| Sep 7, 2004 |
39.78 |
| Sep 3, 2004 |
39.71 |
| Sep 2, 2004 |
39.64 |
| Sep 1, 2004 |
39.59 |
| Aug 31, 2004 |
39.55 |
| Aug 30, 2004 |
39.51 |
| Aug 27, 2004 |
39.48 |
| Aug 26, 2004 |
39.44 |
| Aug 25, 2004 |
39.40 |
| Aug 24, 2004 |
39.36 |
| Aug 23, 2004 |
39.32 |
| Aug 20, 2004 |
39.27 |
| Aug 19, 2004 |
39.21 |
| Aug 18, 2004 |
39.15 |
| Aug 17, 2004 |
39.08 |
| Aug 16, 2004 |
39.01 |
| Aug 13, 2004 |
38.94 |
| Aug 12, 2004 |
38.88 |
| Aug 11, 2004 |
38.82 |
| Aug 10, 2004 |
38.76 |
| Aug 9, 2004 |
38.71 |
| Aug 6, 2004 |
38.65 |
| Aug 5, 2004 |
38.60 |
| Aug 4, 2004 |
38.54 |
| Aug 3, 2004 |
38.47 |
| Aug 2, 2004 |
38.40 |
| Jul 30, 2004 |
38.33 |
| Jul 29, 2004 |
38.27 |
| Jul 28, 2004 |
38.22 |
| Jul 27, 2004 |
38.17 |
| Jul 26, 2004 |
38.12 |
| Jul 23, 2004 |
38.08 |
| Jul 22, 2004 |
38.05 |
| Jul 21, 2004 |
38.02 |
| Jul 20, 2004 |
37.97 |
| Jul 19, 2004 |
37.93 |
| Jul 16, 2004 |
37.89 |
| Jul 15, 2004 |
37.85 |
| Jul 14, 2004 |
37.82 |
| Jul 13, 2004 |
37.79 |
| Jul 12, 2004 |
37.77 |
| Jul 9, 2004 |
37.75 |
| Jul 8, 2004 |
37.73 |
| Jul 7, 2004 |
37.71 |
| Jul 6, 2004 |
37.69 |
| Jul 2, 2004 |
37.67 |
| Jul 1, 2004 |
37.65 |
| Jun 30, 2004 |
37.62 |
| Jun 29, 2004 |
37.58 |
| Jun 28, 2004 |
37.53 |
| Jun 25, 2004 |
37.50 |
| Jun 24, 2004 |
37.47 |
| Jun 23, 2004 |
37.44 |
| Jun 22, 2004 |
37.41 |
| Jun 21, 2004 |
37.39 |
| Jun 18, 2004 |
37.37 |
| Jun 17, 2004 |
37.35 |
| Jun 16, 2004 |
37.33 |
| Jun 15, 2004 |
37.32 |
| Jun 14, 2004 |
37.31 |
| Jun 10, 2004 |
37.31 |
| Jun 9, 2004 |
37.30 |
| Jun 8, 2004 |
37.30 |
| Jun 7, 2004 |
37.29 |
| Jun 4, 2004 |
37.29 |
| Jun 3, 2004 |
37.29 |
| Jun 2, 2004 |
37.28 |
| Jun 1, 2004 |
37.27 |
| May 28, 2004 |
37.26 |
| May 27, 2004 |
37.24 |
| May 26, 2004 |
37.21 |
| May 25, 2004 |
37.17 |
| May 24, 2004 |
37.14 |
| May 21, 2004 |
37.11 |
| May 20, 2004 |
37.09 |
| May 19, 2004 |
37.06 |
| May 18, 2004 |
37.04 |
| May 17, 2004 |
37.02 |
| May 14, 2004 |
37.01 |
| May 13, 2004 |
36.99 |
| May 12, 2004 |
36.97 |
| May 11, 2004 |
36.93 |
| May 10, 2004 |
36.90 |
| May 7, 2004 |
36.87 |
| May 6, 2004 |
36.82 |
| May 5, 2004 |
36.77 |
| May 4, 2004 |
36.70 |
| May 3, 2004 |
36.64 |
| Apr 30, 2004 |
36.57 |
| Apr 29, 2004 |
36.51 |
| Apr 28, 2004 |
36.46 |
| Apr 27, 2004 |
36.40 |
| Apr 26, 2004 |
36.34 |
| Apr 23, 2004 |
36.27 |
| Apr 22, 2004 |
36.17 |
| Apr 21, 2004 |
36.09 |
| Apr 20, 2004 |
36.00 |
| Apr 19, 2004 |
35.92 |
| Apr 16, 2004 |
35.82 |
| Apr 15, 2004 |
35.73 |
| Apr 14, 2004 |
35.65 |
| Apr 13, 2004 |
35.58 |
| Apr 12, 2004 |
35.49 |
| Apr 8, 2004 |
35.37 |
| Apr 7, 2004 |
35.27 |
| Apr 6, 2004 |
35.16 |
| Apr 5, 2004 |
35.06 |
| Apr 2, 2004 |
34.95 |
| Apr 1, 2004 |
34.85 |
| Mar 31, 2004 |
34.76 |
| Mar 30, 2004 |
34.67 |
| Mar 29, 2004 |
34.58 |
| Mar 26, 2004 |
34.51 |
| Mar 25, 2004 |
34.45 |
| Mar 24, 2004 |
34.38 |
| Mar 23, 2004 |
34.32 |
| Mar 22, 2004 |
34.26 |
| Mar 19, 2004 |
34.19 |
| Mar 18, 2004 |
34.12 |
| Mar 17, 2004 |
34.05 |
| Mar 16, 2004 |
33.97 |
| Mar 15, 2004 |
33.90 |
| Mar 12, 2004 |
33.84 |
| Mar 11, 2004 |
33.77 |
| Mar 10, 2004 |
33.72 |
| Mar 9, 2004 |
33.66 |
| Mar 8, 2004 |
33.60 |
| Mar 5, 2004 |
33.54 |
| Mar 4, 2004 |
33.47 |
| Mar 3, 2004 |
33.40 |
| Mar 2, 2004 |
33.33 |
| Mar 1, 2004 |
33.27 |
| Feb 27, 2004 |
33.20 |
| Feb 26, 2004 |
33.13 |
| Feb 25, 2004 |
33.07 |
| Feb 24, 2004 |
33.02 |
| Feb 23, 2004 |
32.95 |
| Feb 20, 2004 |
32.89 |
| Feb 19, 2004 |
32.82 |
| Feb 18, 2004 |
32.75 |
| Feb 17, 2004 |
32.68 |
| Feb 13, 2004 |
32.62 |
| Feb 12, 2004 |
32.57 |
| Feb 11, 2004 |
32.52 |
| Feb 10, 2004 |
32.45 |
| Feb 9, 2004 |
32.39 |
| Feb 6, 2004 |
32.32 |
| Feb 5, 2004 |
32.25 |
| Feb 4, 2004 |
32.19 |
| Feb 3, 2004 |
32.13 |
| Feb 2, 2004 |
32.06 |
| Jan 30, 2004 |
31.99 |
| Jan 29, 2004 |
31.92 |
| Jan 28, 2004 |
31.85 |
| Jan 27, 2004 |
31.79 |
| Jan 26, 2004 |
31.73 |
| Jan 23, 2004 |
31.66 |
| Jan 22, 2004 |
31.58 |
| Jan 21, 2004 |
31.51 |
| Jan 20, 2004 |
31.42 |
| Jan 16, 2004 |
31.33 |
| Jan 15, 2004 |
31.24 |
| Jan 14, 2004 |
31.16 |
| Jan 13, 2004 |
31.08 |
| Jan 12, 2004 |
31.00 |
| Jan 9, 2004 |
30.93 |
| Jan 8, 2004 |
30.86 |
| Jan 7, 2004 |
30.79 |
| Jan 6, 2004 |
30.72 |
| Jan 5, 2004 |
30.65 |
| Jan 2, 2004 |
30.59 |
| Dec 31, 2003 |
30.54 |
| Dec 30, 2003 |
30.48 |
| Dec 29, 2003 |
30.42 |
| Dec 26, 2003 |
30.36 |
| Dec 24, 2003 |
30.31 |
| Dec 23, 2003 |
30.26 |
| Dec 22, 2003 |
30.21 |
| Dec 19, 2003 |
30.15 |
| Dec 18, 2003 |
30.10 |
| Dec 17, 2003 |
30.05 |
| Dec 16, 2003 |
30.01 |
| Dec 15, 2003 |
29.96 |
| Dec 12, 2003 |
29.92 |
| Dec 11, 2003 |
29.87 |
| Dec 10, 2003 |
29.82 |
| Dec 9, 2003 |
29.77 |
| Dec 8, 2003 |
29.72 |
| Dec 5, 2003 |
29.67 |
| Dec 4, 2003 |
29.62 |
| Dec 3, 2003 |
29.56 |
| Dec 2, 2003 |
29.51 |
| Dec 1, 2003 |
29.45 |
| Nov 28, 2003 |
29.38 |
| Nov 26, 2003 |
29.32 |
| Nov 25, 2003 |
29.26 |
| Nov 24, 2003 |
29.20 |
| Nov 21, 2003 |
29.14 |
| Nov 20, 2003 |
29.09 |
| Nov 19, 2003 |
29.04 |
| Nov 18, 2003 |
28.99 |
| Nov 17, 2003 |
28.94 |
| Nov 14, 2003 |
28.90 |
| Nov 13, 2003 |
28.87 |
| Nov 12, 2003 |
28.84 |
| Nov 11, 2003 |
28.80 |
| Nov 10, 2003 |
28.77 |
| Nov 7, 2003 |
28.74 |
| Nov 6, 2003 |
28.70 |
| Nov 5, 2003 |
28.67 |
| Nov 4, 2003 |
28.64 |
| Nov 3, 2003 |
28.60 |
| Oct 31, 2003 |
28.57 |
| Oct 30, 2003 |
28.53 |
| Oct 29, 2003 |
28.50 |
| Oct 28, 2003 |
28.46 |
| Oct 27, 2003 |
28.43 |
| Oct 24, 2003 |
28.40 |
| Oct 23, 2003 |
28.38 |
| Oct 22, 2003 |
28.35 |
| Oct 21, 2003 |
28.32 |
| Oct 20, 2003 |
28.27 |
| Oct 17, 2003 |
28.22 |
| Oct 16, 2003 |
28.17 |
| Oct 15, 2003 |
28.11 |
| Oct 14, 2003 |
28.05 |
| Oct 13, 2003 |
27.99 |
| Oct 10, 2003 |
27.93 |
| Oct 9, 2003 |
27.88 |
| Oct 8, 2003 |
27.83 |
| Oct 7, 2003 |
27.79 |
| Oct 6, 2003 |
27.74 |
| Oct 3, 2003 |
27.70 |
| Oct 2, 2003 |
27.65 |
| Oct 1, 2003 |
27.61 |
| Sep 30, 2003 |
27.57 |
| Sep 29, 2003 |
27.53 |
| Sep 26, 2003 |
27.49 |
| Sep 25, 2003 |
27.45 |
| Sep 24, 2003 |
27.41 |
| Sep 23, 2003 |
27.36 |
| Sep 22, 2003 |
27.30 |
| Sep 19, 2003 |
27.24 |
| Sep 18, 2003 |
27.17 |
| Sep 17, 2003 |
27.11 |
| Sep 16, 2003 |
27.05 |
| Sep 15, 2003 |
26.99 |
| Sep 12, 2003 |
26.93 |
| Sep 11, 2003 |
26.85 |
| Sep 10, 2003 |
26.77 |
| Sep 9, 2003 |
26.69 |
| Sep 8, 2003 |
26.62 |
| Sep 5, 2003 |
26.53 |
| Sep 4, 2003 |
26.43 |
| Sep 3, 2003 |
26.33 |
| Sep 2, 2003 |
26.23 |
| Aug 29, 2003 |
26.13 |
| Aug 28, 2003 |
26.03 |
| Aug 27, 2003 |
25.94 |
| Aug 26, 2003 |
25.86 |
| Aug 25, 2003 |
25.78 |
| Aug 22, 2003 |
25.70 |
| Aug 21, 2003 |
25.62 |
| Aug 20, 2003 |
25.53 |
| Aug 19, 2003 |
25.44 |
| Aug 18, 2003 |
25.37 |
| Aug 15, 2003 |
25.30 |
| Aug 14, 2003 |
25.23 |
| Aug 13, 2003 |
25.17 |
| Aug 12, 2003 |
25.12 |
| Aug 11, 2003 |
25.06 |
| Aug 8, 2003 |
25.01 |
| Aug 7, 2003 |
24.95 |
| Aug 6, 2003 |
24.89 |
| Aug 5, 2003 |
24.83 |
| Aug 4, 2003 |
24.76 |
| Aug 1, 2003 |
24.68 |
| Jul 31, 2003 |
24.60 |
| Jul 30, 2003 |
24.53 |
| Jul 29, 2003 |
24.46 |
| Jul 28, 2003 |
24.40 |
| Jul 25, 2003 |
24.34 |
| Jul 24, 2003 |
24.28 |
| Jul 23, 2003 |
24.22 |
| Jul 22, 2003 |
24.17 |
| Jul 21, 2003 |
24.13 |
| Jul 18, 2003 |
24.09 |
| Jul 17, 2003 |
24.05 |
| Jul 16, 2003 |
24.01 |
| Jul 15, 2003 |
23.98 |
| Jul 14, 2003 |
23.95 |
| Jul 11, 2003 |
23.92 |
| Jul 10, 2003 |
23.90 |
| Jul 9, 2003 |
23.88 |
| Jul 8, 2003 |
23.84 |
| Jul 7, 2003 |
23.81 |
| Jul 3, 2003 |
23.78 |
| Jul 2, 2003 |
23.75 |
| Jul 1, 2003 |
23.73 |
| Jun 30, 2003 |
23.70 |
| Jun 27, 2003 |
23.66 |
| Jun 26, 2003 |
23.63 |
| Jun 25, 2003 |
23.60 |
| Jun 24, 2003 |
23.57 |
| Jun 23, 2003 |
23.53 |
| Jun 20, 2003 |
23.50 |
| Jun 19, 2003 |
23.46 |
| Jun 18, 2003 |
23.41 |
| Jun 17, 2003 |
23.37 |
| Jun 16, 2003 |
23.33 |
| Jun 13, 2003 |
23.30 |
| Jun 12, 2003 |
23.26 |
| Jun 11, 2003 |
23.22 |
| Jun 10, 2003 |
23.19 |
| Jun 9, 2003 |
23.15 |
| Jun 6, 2003 |
23.12 |
| Jun 5, 2003 |
23.08 |
| Jun 4, 2003 |
23.05 |
| Jun 3, 2003 |
23.01 |
| Jun 2, 2003 |
22.97 |
| May 30, 2003 |
22.93 |
| May 29, 2003 |
22.89 |
| May 28, 2003 |
22.86 |
| May 27, 2003 |
22.83 |
| May 23, 2003 |
22.80 |
| May 22, 2003 |
22.77 |
| May 21, 2003 |
22.73 |
| May 20, 2003 |
22.70 |
| May 19, 2003 |
22.67 |
| May 16, 2003 |
22.63 |
| May 15, 2003 |
22.59 |
| May 14, 2003 |
22.54 |
| May 13, 2003 |
22.50 |
| May 12, 2003 |
22.46 |
| May 9, 2003 |
22.42 |
| May 8, 2003 |
22.39 |
| May 7, 2003 |
22.36 |
| May 6, 2003 |
22.34 |
| May 5, 2003 |
22.32 |
| May 2, 2003 |
22.30 |
| May 1, 2003 |
22.28 |
| Apr 30, 2003 |
22.27 |
| Apr 29, 2003 |
22.25 |
| Apr 28, 2003 |
22.23 |
| Apr 25, 2003 |
22.21 |
| Apr 24, 2003 |
22.21 |
| Apr 23, 2003 |
22.19 |
| Apr 22, 2003 |
22.18 |
| Apr 21, 2003 |
22.19 |
| Apr 17, 2003 |
22.21 |
| Apr 16, 2003 |
22.22 |
| Apr 15, 2003 |
22.24 |
| Apr 14, 2003 |
22.26 |
| Apr 11, 2003 |
22.29 |
| Apr 10, 2003 |
22.32 |
| Apr 9, 2003 |
22.36 |
| Apr 8, 2003 |
22.39 |
| Apr 7, 2003 |
22.42 |
| Apr 4, 2003 |
22.45 |
| Apr 3, 2003 |
22.48 |
| Apr 2, 2003 |
22.51 |
| Apr 1, 2003 |
22.54 |
| Mar 31, 2003 |
22.57 |
| Mar 28, 2003 |
22.59 |
| Mar 27, 2003 |
22.62 |
| Mar 26, 2003 |
22.63 |
| Mar 25, 2003 |
22.64 |
| Mar 24, 2003 |
22.65 |
| Mar 21, 2003 |
22.66 |
| Mar 20, 2003 |
22.66 |
| Mar 19, 2003 |
22.67 |
| Mar 18, 2003 |
22.68 |
| Mar 17, 2003 |
22.68 |
| Mar 14, 2003 |
22.69 |
| Mar 13, 2003 |
22.72 |
| Mar 12, 2003 |
22.74 |
| Mar 11, 2003 |
22.76 |
| Mar 10, 2003 |
22.80 |
| Mar 7, 2003 |
22.82 |
| Mar 6, 2003 |
22.83 |
| Mar 5, 2003 |
22.83 |
| Mar 4, 2003 |
22.82 |
| Mar 3, 2003 |
22.82 |
| Feb 28, 2003 |
22.81 |
| Feb 27, 2003 |
22.81 |
| Feb 26, 2003 |
22.82 |
| Feb 25, 2003 |
22.83 |
| Feb 24, 2003 |
22.86 |
| Feb 21, 2003 |
22.89 |
| Feb 20, 2003 |
22.91 |
| Feb 19, 2003 |
22.94 |
| Feb 18, 2003 |
22.96 |
| Feb 14, 2003 |
22.97 |
| Feb 13, 2003 |
22.99 |
| Feb 12, 2003 |
23.02 |
| Feb 11, 2003 |
23.06 |
| Feb 10, 2003 |
23.09 |
| Feb 7, 2003 |
23.14 |
| Feb 6, 2003 |
23.18 |
| Feb 5, 2003 |
23.22 |
| Feb 4, 2003 |
23.26 |
| Feb 3, 2003 |
23.31 |
| Jan 31, 2003 |
23.36 |
| Jan 30, 2003 |
23.40 |
| Jan 29, 2003 |
23.44 |
| Jan 28, 2003 |
23.47 |
| Jan 27, 2003 |
23.51 |
| Jan 24, 2003 |
23.55 |
| Jan 23, 2003 |
23.59 |
| Jan 22, 2003 |
23.61 |
| Jan 21, 2003 |
23.64 |
| Jan 17, 2003 |
23.68 |
| Jan 16, 2003 |
23.72 |
| Jan 15, 2003 |
23.76 |
| Jan 14, 2003 |
23.81 |
| Jan 13, 2003 |
23.85 |
| Jan 10, 2003 |
23.89 |
| Jan 9, 2003 |
23.94 |
| Jan 8, 2003 |
23.97 |
| Jan 7, 2003 |
24.02 |
| Jan 6, 2003 |
24.05 |
| Jan 3, 2003 |
24.08 |
| Jan 2, 2003 |
24.13 |
| Dec 31, 2002 |
24.17 |
| Dec 30, 2002 |
24.20 |
| Dec 27, 2002 |
24.23 |
| Dec 26, 2002 |
24.27 |
| Dec 24, 2002 |
24.30 |
| Dec 23, 2002 |
24.34 |
| Dec 20, 2002 |
24.38 |
| Dec 19, 2002 |
24.42 |
| Dec 18, 2002 |
24.47 |
| Dec 17, 2002 |
24.51 |
| Dec 16, 2002 |
24.54 |
| Dec 13, 2002 |
24.56 |
| Dec 12, 2002 |
24.57 |
| Dec 11, 2002 |
24.56 |
| Dec 10, 2002 |
24.56 |
| Dec 9, 2002 |
24.57 |
| Dec 6, 2002 |
24.59 |
| Dec 5, 2002 |
24.61 |
| Dec 4, 2002 |
24.63 |
| Dec 3, 2002 |
24.66 |
| Dec 2, 2002 |
24.70 |
| Nov 29, 2002 |
24.73 |
| Nov 27, 2002 |
24.77 |
| Nov 26, 2002 |
24.82 |
| Nov 25, 2002 |
24.88 |
| Nov 22, 2002 |
24.93 |
| Nov 21, 2002 |
24.98 |
| Nov 20, 2002 |
25.01 |
| Nov 19, 2002 |
25.05 |
| Nov 18, 2002 |
25.09 |
| Nov 15, 2002 |
25.13 |
| Nov 14, 2002 |
25.15 |
| Nov 13, 2002 |
25.19 |
| Nov 12, 2002 |
25.23 |
| Nov 11, 2002 |
25.28 |
| Nov 8, 2002 |
25.33 |
| Nov 7, 2002 |
25.37 |
| Nov 6, 2002 |
25.41 |
| Nov 5, 2002 |
25.45 |
| Nov 4, 2002 |
25.50 |
| Nov 1, 2002 |
25.54 |
| Oct 31, 2002 |
25.58 |
| Oct 30, 2002 |
25.63 |
| Oct 29, 2002 |
25.69 |
| Oct 28, 2002 |
25.74 |
| Oct 25, 2002 |
25.79 |
| Oct 24, 2002 |
25.85 |
| Oct 23, 2002 |
25.91 |
| Oct 22, 2002 |
25.96 |
| Oct 21, 2002 |
26.03 |
| Oct 18, 2002 |
26.09 |
| Oct 17, 2002 |
26.15 |
| Oct 16, 2002 |
26.20 |
| Oct 15, 2002 |
26.27 |
| Oct 14, 2002 |
26.32 |
| Oct 11, 2002 |
26.39 |
| Oct 10, 2002 |
26.45 |
| Oct 9, 2002 |
26.53 |
| Oct 8, 2002 |
26.62 |
| Oct 7, 2002 |
26.69 |
| Oct 4, 2002 |
26.79 |
| Oct 3, 2002 |
26.86 |
| Oct 2, 2002 |
26.93 |
| Oct 1, 2002 |
26.98 |
| Sep 30, 2002 |
27.02 |
| Sep 27, 2002 |
27.07 |
| Sep 26, 2002 |
27.12 |
| Sep 25, 2002 |
27.14 |
| Sep 24, 2002 |
27.18 |
| Sep 23, 2002 |
27.23 |
| Sep 20, 2002 |
27.26 |
| Sep 19, 2002 |
27.29 |
| Sep 18, 2002 |
27.32 |
| Sep 17, 2002 |
27.34 |
| Sep 16, 2002 |
27.36 |
| Sep 13, 2002 |
27.38 |
| Sep 12, 2002 |
27.40 |
| Sep 11, 2002 |
27.42 |
| Sep 10, 2002 |
27.44 |
| Sep 9, 2002 |
27.47 |
| Sep 6, 2002 |
27.51 |
| Sep 5, 2002 |
27.55 |
| Sep 4, 2002 |
27.59 |
| Sep 3, 2002 |
27.63 |
| Aug 30, 2002 |
27.68 |
| Aug 29, 2002 |
27.71 |
| Aug 28, 2002 |
27.75 |
| Aug 27, 2002 |
27.77 |
| Aug 26, 2002 |
27.80 |
| Aug 23, 2002 |
27.81 |
| Aug 22, 2002 |
27.82 |
| Aug 21, 2002 |
27.83 |
| Aug 20, 2002 |
27.84 |
| Aug 19, 2002 |
27.87 |
| Aug 16, 2002 |
27.89 |
| Aug 15, 2002 |
27.91 |
| Aug 14, 2002 |
27.93 |
| Aug 13, 2002 |
27.95 |
| Aug 12, 2002 |
27.98 |
| Aug 9, 2002 |
28.00 |
| Aug 8, 2002 |
28.03 |
| Aug 7, 2002 |
28.06 |
| Aug 6, 2002 |
28.10 |
| Aug 5, 2002 |
28.13 |
| Aug 2, 2002 |
28.17 |
| Aug 1, 2002 |
28.20 |
| Jul 31, 2002 |
28.23 |
| Jul 30, 2002 |
28.26 |
| Jul 29, 2002 |
28.29 |
| Jul 26, 2002 |
28.31 |
| Jul 25, 2002 |
28.35 |
| Jul 24, 2002 |
28.41 |
| Jul 23, 2002 |
28.46 |
| Jul 22, 2002 |
28.52 |
| Jul 19, 2002 |
28.57 |
| Jul 18, 2002 |
28.61 |
| Jul 17, 2002 |
28.63 |
| Jul 16, 2002 |
28.64 |
| Jul 15, 2002 |
28.65 |
| Jul 12, 2002 |
28.66 |
| Jul 11, 2002 |
28.67 |
| Jul 10, 2002 |
28.67 |
| Jul 9, 2002 |
28.67 |
| Jul 8, 2002 |
28.66 |
| Jul 5, 2002 |
28.64 |
| Jul 3, 2002 |
28.62 |
| Jul 2, 2002 |
28.61 |
| Jul 1, 2002 |
28.59 |
| Jun 28, 2002 |
28.57 |
| Jun 27, 2002 |
28.55 |
| Jun 26, 2002 |
28.53 |
| Jun 25, 2002 |
28.53 |
| Jun 24, 2002 |
28.50 |
| Jun 21, 2002 |
28.47 |
| Jun 20, 2002 |
28.43 |
| Jun 19, 2002 |
28.39 |
| Jun 18, 2002 |
28.35 |
| Jun 17, 2002 |
28.31 |
| Jun 14, 2002 |
28.27 |
| Jun 13, 2002 |
28.22 |
| Jun 12, 2002 |
28.18 |
| Jun 11, 2002 |
28.13 |
| Jun 10, 2002 |
28.09 |
| Jun 7, 2002 |
28.04 |
| Jun 6, 2002 |
27.98 |
| Jun 5, 2002 |
27.94 |
| Jun 4, 2002 |
27.88 |
| Jun 3, 2002 |
27.82 |
| May 31, 2002 |
27.76 |
| May 30, 2002 |
27.70 |
| May 29, 2002 |
27.63 |
| May 28, 2002 |
27.55 |
| May 24, 2002 |
27.48 |
| May 23, 2002 |
27.41 |
| May 22, 2002 |
27.33 |
| May 21, 2002 |
27.26 |
| May 20, 2002 |
27.18 |
| May 17, 2002 |
27.10 |
| May 16, 2002 |
27.02 |
| May 15, 2002 |
26.93 |
| May 14, 2002 |
26.84 |
| May 13, 2002 |
26.76 |
| May 10, 2002 |
26.68 |
| May 9, 2002 |
26.59 |
| May 8, 2002 |
26.49 |
| May 7, 2002 |
26.40 |
| May 6, 2002 |
26.32 |
| May 3, 2002 |
26.25 |
| May 2, 2002 |
26.17 |
| May 1, 2002 |
26.10 |
| Apr 30, 2002 |
26.03 |
| Apr 29, 2002 |
25.95 |
| Apr 26, 2002 |
25.88 |
| Apr 25, 2002 |
25.80 |
| Apr 24, 2002 |
25.72 |
| Apr 23, 2002 |
25.64 |
| Apr 22, 2002 |
25.55 |
| Apr 19, 2002 |
25.47 |
| Apr 18, 2002 |
25.38 |
| Apr 17, 2002 |
25.29 |
| Apr 16, 2002 |
25.19 |
| Apr 15, 2002 |
25.09 |
| Apr 12, 2002 |
25.00 |
| Apr 11, 2002 |
24.90 |
| Apr 10, 2002 |
24.80 |
| Apr 9, 2002 |
24.69 |
| Apr 8, 2002 |
24.59 |
| Apr 5, 2002 |
24.50 |
| Apr 4, 2002 |
24.40 |
| Apr 3, 2002 |
24.31 |
| Apr 2, 2002 |
24.22 |
| Apr 1, 2002 |
24.13 |
| Mar 28, 2002 |
24.03 |
| Mar 27, 2002 |
23.93 |
| Mar 26, 2002 |
23.82 |
| Mar 25, 2002 |
23.72 |
| Mar 22, 2002 |
23.62 |
| Mar 21, 2002 |
23.53 |
| Mar 20, 2002 |
23.44 |
| Mar 19, 2002 |
23.34 |
| Mar 18, 2002 |
23.25 |
| Mar 15, 2002 |
23.15 |
| Mar 14, 2002 |
23.06 |
| Mar 13, 2002 |
22.96 |
| Mar 12, 2002 |
22.88 |
| Mar 11, 2002 |
22.79 |
| Mar 8, 2002 |
22.70 |
| Mar 7, 2002 |
22.61 |
| Mar 6, 2002 |
22.53 |
| Mar 5, 2002 |
22.44 |
| Mar 4, 2002 |
22.35 |
| Mar 1, 2002 |
22.24 |
| Feb 28, 2002 |
22.16 |
| Feb 27, 2002 |
22.08 |
| Feb 26, 2002 |
22.00 |
| Feb 25, 2002 |
21.92 |
| Feb 22, 2002 |
21.85 |
| Feb 21, 2002 |
21.78 |
| Feb 20, 2002 |
21.70 |
| Feb 19, 2002 |
21.62 |
| Feb 15, 2002 |
21.54 |
| Feb 14, 2002 |
21.45 |
| Feb 13, 2002 |
21.36 |
| Feb 12, 2002 |
21.28 |
| Feb 11, 2002 |
21.22 |
| Feb 8, 2002 |
21.15 |
| Feb 7, 2002 |
21.08 |
| Feb 6, 2002 |
21.04 |
| Feb 5, 2002 |
21.01 |
| Feb 4, 2002 |
21.00 |
| Feb 1, 2002 |
20.97 |
| Jan 31, 2002 |
20.93 |
| Jan 30, 2002 |
20.91 |
| Jan 29, 2002 |
20.89 |
| Jan 28, 2002 |
20.87 |
| Jan 25, 2002 |
20.85 |
| Jan 24, 2002 |
20.83 |
| Jan 23, 2002 |
20.81 |
| Jan 22, 2002 |
20.78 |
| Jan 18, 2002 |
20.76 |
| Jan 17, 2002 |
20.74 |
| Jan 16, 2002 |
20.71 |
| Jan 15, 2002 |
20.70 |
| Jan 14, 2002 |
20.67 |
| Jan 11, 2002 |
20.63 |
| Jan 10, 2002 |
20.59 |
| Jan 9, 2002 |
20.55 |
| Jan 8, 2002 |
20.51 |
| Jan 7, 2002 |
20.47 |
| Jan 4, 2002 |
20.43 |
| Jan 3, 2002 |
20.39 |
| Jan 2, 2002 |
20.37 |
| Dec 31, 2001 |
20.34 |
| Dec 28, 2001 |
20.31 |
| Dec 27, 2001 |
20.28 |
| Dec 26, 2001 |
20.24 |
| Dec 24, 2001 |
20.21 |
| Dec 21, 2001 |
20.18 |
| Dec 20, 2001 |
20.15 |
| Dec 19, 2001 |
20.13 |
| Dec 18, 2001 |
20.10 |
| Dec 17, 2001 |
20.08 |
| Dec 14, 2001 |
20.06 |
| Dec 13, 2001 |
20.05 |
| Dec 12, 2001 |
20.04 |
| Dec 11, 2001 |
20.03 |
| Dec 10, 2001 |
20.01 |
| Dec 7, 2001 |
19.98 |
| Dec 6, 2001 |
19.96 |
| Dec 5, 2001 |
19.92 |
| Dec 4, 2001 |
19.90 |
| Dec 3, 2001 |
19.87 |
| Nov 30, 2001 |
19.85 |
| Nov 29, 2001 |
19.84 |
| Nov 28, 2001 |
19.83 |
| Nov 27, 2001 |
19.83 |
| Nov 26, 2001 |
19.82 |
| Nov 23, 2001 |
19.82 |
| Nov 21, 2001 |
19.81 |
| Nov 20, 2001 |
19.80 |
| Nov 19, 2001 |
19.79 |
| Nov 16, 2001 |
19.77 |
| Nov 15, 2001 |
19.76 |
| Nov 14, 2001 |
19.75 |
| Nov 13, 2001 |
19.75 |
| Nov 12, 2001 |
19.75 |
| Nov 9, 2001 |
19.76 |
| Nov 8, 2001 |
19.76 |
| Nov 7, 2001 |
19.77 |
| Nov 6, 2001 |
19.78 |
| Nov 5, 2001 |
19.80 |
| Nov 2, 2001 |
19.82 |
| Nov 1, 2001 |
19.84 |
| Oct 31, 2001 |
19.86 |
| Oct 30, 2001 |
19.90 |
| Oct 29, 2001 |
19.93 |
| Oct 26, 2001 |
19.96 |
| Oct 25, 2001 |
19.98 |
| Oct 24, 2001 |
20.00 |
| Oct 23, 2001 |
20.02 |
| Oct 22, 2001 |
20.04 |
| Oct 19, 2001 |
20.07 |
| Oct 18, 2001 |
20.10 |
| Oct 17, 2001 |
20.13 |
| Oct 16, 2001 |
20.17 |
| Oct 15, 2001 |
20.19 |
| Oct 12, 2001 |
20.21 |
| Oct 11, 2001 |
20.23 |
| Oct 10, 2001 |
20.25 |
| Oct 9, 2001 |
20.26 |
| Oct 8, 2001 |
20.29 |
| Oct 5, 2001 |
20.30 |
| Oct 4, 2001 |
20.31 |
| Oct 3, 2001 |
20.32 |
| Oct 2, 2001 |
20.33 |
| Oct 1, 2001 |
20.34 |
| Sep 28, 2001 |
20.34 |
| Sep 27, 2001 |
20.35 |
| Sep 26, 2001 |
20.36 |
| Sep 25, 2001 |
20.37 |
| Sep 24, 2001 |
20.39 |
| Sep 21, 2001 |
20.40 |
| Sep 20, 2001 |
20.42 |
| Sep 19, 2001 |
20.43 |
| Sep 18, 2001 |
20.43 |
| Sep 17, 2001 |
20.42 |
| Sep 10, 2001 |
20.42 |
| Sep 7, 2001 |
20.39 |
| Sep 6, 2001 |
20.35 |
| Sep 5, 2001 |
20.30 |
| Sep 4, 2001 |
20.25 |
| Aug 31, 2001 |
20.21 |
| Aug 30, 2001 |
20.16 |
| Aug 29, 2001 |
20.12 |
| Aug 28, 2001 |
20.07 |
| Aug 27, 2001 |
20.03 |
| Aug 24, 2001 |
19.99 |
| Aug 23, 2001 |
19.95 |
| Aug 22, 2001 |
19.91 |
| Aug 21, 2001 |
19.88 |
| Aug 20, 2001 |
19.86 |
| Aug 17, 2001 |
19.84 |
| Aug 16, 2001 |
19.82 |
| Aug 15, 2001 |
19.80 |
| Aug 14, 2001 |
19.79 |
| Aug 13, 2001 |
19.78 |
| Aug 10, 2001 |
19.78 |
| Aug 9, 2001 |
19.78 |
| Aug 8, 2001 |
19.80 |
| Aug 7, 2001 |
19.81 |
| Aug 6, 2001 |
19.82 |
| Aug 3, 2001 |
19.83 |
| Aug 2, 2001 |
19.84 |
| Aug 1, 2001 |
19.86 |
| Jul 31, 2001 |
19.90 |
| Jul 30, 2001 |
19.93 |
| Jul 27, 2001 |
19.95 |
| Jul 26, 2001 |
19.97 |
| Jul 25, 2001 |
19.98 |
| Jul 24, 2001 |
19.99 |
| Jul 23, 2001 |
20.01 |
| Jul 20, 2001 |
20.02 |
| Jul 19, 2001 |
20.03 |
| Jul 18, 2001 |
20.04 |
| Jul 17, 2001 |
20.04 |
| Jul 16, 2001 |
20.05 |
| Jul 13, 2001 |
20.05 |
| Jul 12, 2001 |
20.06 |
| Jul 11, 2001 |
20.06 |
| Jul 10, 2001 |
20.07 |
| Jul 9, 2001 |
20.08 |
| Jul 6, 2001 |
20.09 |
| Jul 5, 2001 |
20.10 |
| Jul 3, 2001 |
20.09 |
| Jul 2, 2001 |
20.10 |
| Jun 29, 2001 |
20.10 |
| Jun 28, 2001 |
20.09 |
| Jun 27, 2001 |
20.09 |
| Jun 26, 2001 |
20.10 |
| Jun 25, 2001 |
20.11 |
| Jun 22, 2001 |
20.12 |
| Jun 21, 2001 |
20.13 |
| Jun 20, 2001 |
20.14 |
| Jun 19, 2001 |
20.14 |
| Jun 18, 2001 |
20.14 |
| Jun 15, 2001 |
20.14 |
| Jun 14, 2001 |
20.14 |
| Jun 13, 2001 |
20.14 |
| Jun 12, 2001 |
20.12 |
| Jun 11, 2001 |
20.10 |
| Jun 8, 2001 |
20.08 |
| Jun 7, 2001 |
20.06 |
| Jun 6, 2001 |
20.03 |
| Jun 5, 2001 |
20.00 |
| Jun 4, 2001 |
19.96 |
| Jun 1, 2001 |
19.92 |
| May 31, 2001 |
19.88 |
| May 30, 2001 |
19.84 |
| May 29, 2001 |
19.79 |
| May 25, 2001 |
19.75 |
| May 24, 2001 |
19.69 |
| May 23, 2001 |
19.63 |
| May 22, 2001 |
19.58 |
| May 21, 2001 |
19.51 |
| May 18, 2001 |
19.43 |
| May 17, 2001 |
19.37 |
| May 16, 2001 |
19.31 |
| May 15, 2001 |
19.25 |
| May 14, 2001 |
19.19 |
| May 11, 2001 |
19.13 |
| May 10, 2001 |
19.07 |
| May 9, 2001 |
19.03 |
| May 8, 2001 |
18.98 |
| May 7, 2001 |
18.94 |
| May 4, 2001 |
18.90 |
| May 3, 2001 |
18.87 |
| May 2, 2001 |
18.84 |
| May 1, 2001 |
18.81 |
| Apr 30, 2001 |
18.80 |
| Apr 27, 2001 |
18.77 |
| Apr 26, 2001 |
18.75 |
| Apr 25, 2001 |
18.73 |
| Apr 24, 2001 |
18.70 |
| Apr 23, 2001 |
18.67 |
| Apr 20, 2001 |
18.66 |
| Apr 19, 2001 |
18.63 |
| Apr 18, 2001 |
18.61 |
| Apr 17, 2001 |
18.60 |
| Apr 16, 2001 |
18.59 |
| Apr 12, 2001 |
18.59 |
| Apr 11, 2001 |
18.59 |
| Apr 10, 2001 |
18.60 |
| Apr 9, 2001 |
18.60 |
| Apr 6, 2001 |
18.61 |
| Apr 5, 2001 |
18.62 |
| Apr 4, 2001 |
18.62 |
| Apr 3, 2001 |
18.64 |
| Apr 2, 2001 |
18.65 |
| Mar 30, 2001 |
18.66 |
| Mar 29, 2001 |
18.66 |
| Mar 28, 2001 |
18.67 |
| Mar 27, 2001 |
18.67 |
| Mar 26, 2001 |
18.67 |
| Mar 23, 2001 |
18.67 |
| Mar 22, 2001 |
18.65 |
| Mar 21, 2001 |
18.62 |
| Mar 20, 2001 |
18.59 |
| Mar 19, 2001 |
18.55 |
| Mar 16, 2001 |
18.50 |
| Mar 15, 2001 |
18.46 |
| Mar 14, 2001 |
18.41 |
| Mar 13, 2001 |
18.38 |
| Mar 12, 2001 |
18.34 |
| Mar 9, 2001 |
18.30 |
| Mar 8, 2001 |
18.25 |
| Mar 7, 2001 |
18.20 |
| Mar 6, 2001 |
18.16 |
| Mar 5, 2001 |
18.12 |
| Mar 2, 2001 |
18.07 |
| Mar 1, 2001 |
18.02 |
| Feb 28, 2001 |
17.98 |
| Feb 27, 2001 |
17.95 |
| Feb 26, 2001 |
17.91 |
| Feb 23, 2001 |
17.87 |
| Feb 22, 2001 |
17.86 |
| Feb 21, 2001 |
17.85 |
| Feb 20, 2001 |
17.84 |
| Feb 16, 2001 |
17.84 |
| Feb 15, 2001 |
17.85 |
| Feb 14, 2001 |
17.85 |
| Feb 13, 2001 |
17.86 |
| Feb 12, 2001 |
17.86 |
| Feb 9, 2001 |
17.87 |
| Feb 8, 2001 |
17.88 |
| Feb 7, 2001 |
17.88 |
| Feb 6, 2001 |
17.89 |
| Feb 5, 2001 |
17.90 |
| Feb 2, 2001 |
17.90 |
| Feb 1, 2001 |
17.90 |
| Jan 31, 2001 |
17.90 |
| Jan 30, 2001 |
17.90 |
| Jan 29, 2001 |
17.90 |
| Jan 26, 2001 |
17.90 |
| Jan 25, 2001 |
17.90 |
| Jan 24, 2001 |
17.89 |
| Jan 23, 2001 |
17.89 |
| Jan 22, 2001 |
17.89 |
| Jan 19, 2001 |
17.90 |
| Jan 18, 2001 |
17.91 |
| Jan 17, 2001 |
17.93 |
| Jan 16, 2001 |
17.94 |
| Jan 12, 2001 |
17.96 |
| Jan 11, 2001 |
18.00 |
| Jan 10, 2001 |
18.02 |
| Jan 9, 2001 |
18.06 |
| Jan 8, 2001 |
18.10 |
| Jan 5, 2001 |
18.13 |
| Jan 4, 2001 |
18.17 |
| Jan 3, 2001 |
18.22 |
| Jan 2, 2001 |
18.26 |
| Dec 29, 2000 |
18.31 |
| Dec 28, 2000 |
18.37 |
| Dec 27, 2000 |
18.41 |
| Dec 26, 2000 |
18.46 |
| Dec 22, 2000 |
18.51 |
| Dec 21, 2000 |
18.56 |
| Dec 20, 2000 |
18.61 |
| Dec 19, 2000 |
18.65 |
| Dec 18, 2000 |
18.70 |
| Dec 15, 2000 |
18.76 |
| Dec 14, 2000 |
18.81 |
| Dec 13, 2000 |
18.85 |
| Dec 12, 2000 |
18.89 |
| Dec 11, 2000 |
18.92 |
| Dec 8, 2000 |
18.95 |
| Dec 7, 2000 |
18.97 |
| Dec 6, 2000 |
18.99 |
| Dec 5, 2000 |
19.01 |
| Dec 4, 2000 |
19.02 |
| Dec 1, 2000 |
19.05 |
| Nov 30, 2000 |
19.07 |
| Nov 29, 2000 |
19.09 |
| Nov 28, 2000 |
19.11 |
| Nov 27, 2000 |
19.13 |
| Nov 24, 2000 |
19.14 |
| Nov 22, 2000 |
19.16 |
| Nov 21, 2000 |
19.19 |
| Nov 20, 2000 |
19.20 |
| Nov 17, 2000 |
19.23 |
| Nov 16, 2000 |
19.25 |
| Nov 15, 2000 |
19.26 |
| Nov 14, 2000 |
19.26 |
| Nov 13, 2000 |
19.26 |
| Nov 10, 2000 |
19.25 |
| Nov 9, 2000 |
19.26 |
| Nov 8, 2000 |
19.25 |
| Nov 7, 2000 |
19.25 |
| Nov 6, 2000 |
19.25 |
| Nov 3, 2000 |
19.26 |
| Nov 2, 2000 |
19.26 |
| Nov 1, 2000 |
19.27 |
| Oct 31, 2000 |
19.27 |
| Oct 30, 2000 |
19.28 |
| Oct 27, 2000 |
19.29 |
| Oct 26, 2000 |
19.33 |
| Oct 25, 2000 |
19.36 |
| Oct 24, 2000 |
19.40 |
| Oct 23, 2000 |
19.44 |
| Oct 20, 2000 |
19.49 |
| Oct 19, 2000 |
19.52 |
| Oct 18, 2000 |
19.55 |
| Oct 17, 2000 |
19.58 |
| Oct 16, 2000 |
19.59 |
| Oct 13, 2000 |
19.60 |
| Oct 12, 2000 |
19.62 |
| Oct 11, 2000 |
19.64 |
| Oct 10, 2000 |
19.67 |
| Oct 9, 2000 |
19.70 |
| Oct 6, 2000 |
19.74 |
| Oct 5, 2000 |
19.79 |
| Oct 4, 2000 |
19.83 |
| Oct 3, 2000 |
19.87 |
| Oct 2, 2000 |
19.92 |
| Sep 29, 2000 |
19.96 |
| Sep 28, 2000 |
19.98 |
| Sep 27, 2000 |
20.01 |
| Sep 26, 2000 |
20.03 |
| Sep 25, 2000 |
20.05 |
| Sep 22, 2000 |
20.06 |
| Sep 21, 2000 |
20.08 |
| Sep 20, 2000 |
20.10 |
| Sep 19, 2000 |
20.12 |
| Sep 18, 2000 |
20.14 |
| Sep 15, 2000 |
20.16 |
| Sep 14, 2000 |
20.18 |
| Sep 13, 2000 |
20.20 |
| Sep 12, 2000 |
20.22 |
| Sep 11, 2000 |
20.25 |
| Sep 8, 2000 |
20.26 |
| Sep 7, 2000 |
20.28 |
| Sep 6, 2000 |
20.30 |
| Sep 5, 2000 |
20.33 |
| Sep 1, 2000 |
20.38 |
| Aug 31, 2000 |
20.43 |
| Aug 30, 2000 |
20.47 |
| Aug 29, 2000 |
20.53 |
| Aug 28, 2000 |
20.56 |
| Aug 25, 2000 |
20.58 |
| Aug 24, 2000 |
20.60 |
| Aug 23, 2000 |
20.62 |
| Aug 22, 2000 |
20.65 |
| Aug 21, 2000 |
20.66 |
| Aug 18, 2000 |
20.67 |
| Aug 17, 2000 |
20.68 |
| Aug 16, 2000 |
20.68 |
| Aug 15, 2000 |
20.69 |
| Aug 14, 2000 |
20.72 |
| Aug 11, 2000 |
20.75 |
| Aug 10, 2000 |
20.75 |
| Aug 9, 2000 |
20.73 |
| Aug 8, 2000 |
20.72 |
| Aug 7, 2000 |
20.71 |
| Aug 4, 2000 |
20.70 |
| Aug 3, 2000 |
20.69 |
| Aug 2, 2000 |
20.68 |
| Aug 1, 2000 |
20.66 |
| Jul 31, 2000 |
20.63 |
| Jul 28, 2000 |
20.59 |
| Jul 27, 2000 |
20.56 |
| Jul 26, 2000 |
20.52 |
| Jul 25, 2000 |
20.50 |
| Jul 24, 2000 |
20.47 |
| Jul 21, 2000 |
20.45 |
| Jul 20, 2000 |
20.44 |
| Jul 19, 2000 |
20.43 |
| Jul 18, 2000 |
20.42 |
| Jul 17, 2000 |
20.42 |
| Jul 14, 2000 |
20.41 |
| Jul 13, 2000 |
20.40 |
| Jul 12, 2000 |
20.39 |
| Jul 11, 2000 |
20.39 |
| Jul 10, 2000 |
20.40 |
| Jul 7, 2000 |
20.42 |
| Jul 6, 2000 |
20.43 |
| Jul 5, 2000 |
20.44 |
| Jul 3, 2000 |
20.46 |
| Jun 30, 2000 |
20.48 |
| Jun 29, 2000 |
20.50 |
| Jun 28, 2000 |
20.52 |
| Jun 27, 2000 |
20.55 |
| Jun 26, 2000 |
20.59 |
| Jun 23, 2000 |
20.62 |
| Jun 22, 2000 |
20.65 |
| Jun 21, 2000 |
20.69 |
| Jun 20, 2000 |
20.72 |
| Jun 19, 2000 |
20.76 |
| Jun 16, 2000 |
20.80 |
| Jun 15, 2000 |
20.83 |
| Jun 14, 2000 |
20.87 |
| Jun 13, 2000 |
20.91 |
| Jun 12, 2000 |
20.95 |
| Jun 9, 2000 |
21.01 |
| Jun 8, 2000 |
21.05 |
| Jun 7, 2000 |
21.08 |
| Jun 6, 2000 |
21.12 |
| Jun 5, 2000 |
21.16 |
| Jun 2, 2000 |
21.21 |
| Jun 1, 2000 |
21.25 |
| May 31, 2000 |
21.30 |
| May 30, 2000 |
21.35 |
| May 26, 2000 |
21.39 |
| May 25, 2000 |
21.42 |
| May 24, 2000 |
21.47 |
| May 23, 2000 |
21.53 |
| May 22, 2000 |
21.58 |
| May 19, 2000 |
21.63 |
| May 18, 2000 |
21.67 |
| May 17, 2000 |
21.70 |
| May 16, 2000 |
21.74 |
| May 15, 2000 |
21.77 |
| May 12, 2000 |
21.80 |
| May 11, 2000 |
21.81 |
| May 10, 2000 |
21.83 |
| May 9, 2000 |
21.85 |
| May 8, 2000 |
21.88 |
| May 5, 2000 |
21.89 |
| May 4, 2000 |
21.91 |
| May 3, 2000 |
21.94 |
| May 2, 2000 |
21.96 |
| May 1, 2000 |
21.96 |
| Apr 28, 2000 |
21.95 |
| Apr 27, 2000 |
21.94 |
| Apr 26, 2000 |
21.94 |
| Apr 25, 2000 |
21.95 |
| Apr 24, 2000 |
21.94 |
| Apr 20, 2000 |
21.95 |
| Apr 19, 2000 |
21.95 |
| Apr 18, 2000 |
21.94 |
| Apr 17, 2000 |
21.95 |
| Apr 14, 2000 |
21.95 |
| Apr 13, 2000 |
21.96 |
| Apr 12, 2000 |
21.95 |
| Apr 11, 2000 |
21.94 |
| Apr 10, 2000 |
21.92 |
| Apr 7, 2000 |
21.91 |
| Apr 6, 2000 |
21.89 |
| Apr 5, 2000 |
21.88 |
| Apr 4, 2000 |
21.88 |
| Apr 3, 2000 |
21.88 |
| Mar 31, 2000 |
21.88 |
| Mar 30, 2000 |
21.87 |
| Mar 29, 2000 |
21.86 |
| Mar 28, 2000 |
21.85 |
| Mar 27, 2000 |
21.84 |
| Mar 24, 2000 |
21.83 |
| Mar 23, 2000 |
21.81 |
| Mar 22, 2000 |
21.78 |
| Mar 21, 2000 |
21.75 |
| Mar 20, 2000 |
21.74 |
| Mar 17, 2000 |
21.74 |
| Mar 16, 2000 |
21.74 |
| Mar 15, 2000 |
21.72 |
| Mar 14, 2000 |
21.71 |
| Mar 13, 2000 |
21.70 |
| Mar 10, 2000 |
21.70 |
| Mar 9, 2000 |
21.71 |
| Mar 8, 2000 |
21.73 |
| Mar 7, 2000 |
21.75 |
| Mar 6, 2000 |
21.78 |
| Mar 3, 2000 |
21.81 |
| Mar 2, 2000 |
21.83 |
| Mar 1, 2000 |
21.86 |
| Feb 29, 2000 |
21.90 |
| Feb 28, 2000 |
21.93 |
| Feb 25, 2000 |
21.96 |
| Feb 24, 2000 |
21.99 |
| Feb 23, 2000 |
22.01 |
| Feb 22, 2000 |
22.03 |
| Feb 18, 2000 |
22.05 |
| Feb 17, 2000 |
22.07 |
| Feb 16, 2000 |
22.09 |
| Feb 15, 2000 |
22.10 |
| Feb 14, 2000 |
22.11 |
| Feb 11, 2000 |
22.13 |
| Feb 10, 2000 |
22.16 |
| Feb 9, 2000 |
22.17 |
| Feb 8, 2000 |
22.19 |
| Feb 7, 2000 |
22.20 |
| Feb 4, 2000 |
22.21 |
| Feb 3, 2000 |
22.22 |
| Feb 2, 2000 |
22.23 |
| Feb 1, 2000 |
22.24 |
| Jan 31, 2000 |
22.25 |
| Jan 28, 2000 |
22.27 |
| Jan 27, 2000 |
22.28 |
| Jan 26, 2000 |
22.30 |
| Jan 25, 2000 |
22.30 |
| Jan 24, 2000 |
22.31 |
| Jan 21, 2000 |
22.29 |
| Jan 20, 2000 |
22.29 |
| Jan 19, 2000 |
22.28 |
| Jan 18, 2000 |
22.26 |
| Jan 14, 2000 |
22.26 |
| Jan 13, 2000 |
22.26 |
| Jan 12, 2000 |
22.26 |
| Jan 11, 2000 |
22.26 |
| Jan 10, 2000 |
22.24 |
| Jan 7, 2000 |
22.22 |
| Jan 6, 2000 |
22.19 |
| Jan 5, 2000 |
22.17 |
| Jan 4, 2000 |
22.16 |
| Jan 3, 2000 |
22.16 |
| Dec 31, 1999 |
22.14 |
| Dec 30, 1999 |
22.12 |
| Dec 29, 1999 |
22.11 |
| Dec 28, 1999 |
22.09 |
| Dec 27, 1999 |
22.08 |
| Dec 23, 1999 |
22.07 |
| Dec 22, 1999 |
22.06 |
| Dec 21, 1999 |
22.06 |
| Dec 20, 1999 |
22.06 |
| Dec 17, 1999 |
22.07 |
| Dec 16, 1999 |
22.09 |
| Dec 15, 1999 |
22.10 |
| Dec 14, 1999 |
22.10 |
| Dec 13, 1999 |
22.11 |
| Dec 10, 1999 |
22.12 |
| Dec 9, 1999 |
22.14 |
| Dec 8, 1999 |
22.16 |
| Dec 7, 1999 |
22.18 |
| Dec 6, 1999 |
22.22 |
| Dec 3, 1999 |
22.25 |
| Dec 2, 1999 |
22.28 |
| Dec 1, 1999 |
22.30 |
| Nov 30, 1999 |
22.33 |
| Nov 29, 1999 |
22.35 |
| Nov 26, 1999 |
22.38 |
| Nov 24, 1999 |
22.41 |
| Nov 23, 1999 |
22.44 |
| Nov 22, 1999 |
22.46 |
| Nov 19, 1999 |
22.49 |
| Nov 18, 1999 |
22.52 |
| Nov 17, 1999 |
22.56 |
| Nov 16, 1999 |
22.60 |
| Nov 15, 1999 |
22.64 |
| Nov 12, 1999 |
22.68 |
| Nov 11, 1999 |
22.73 |
| Nov 10, 1999 |
22.79 |
| Nov 9, 1999 |
22.86 |
| Nov 8, 1999 |
22.92 |
| Nov 5, 1999 |
22.97 |
| Nov 4, 1999 |
23.03 |
| Nov 3, 1999 |
23.08 |
| Nov 2, 1999 |
23.13 |
| Nov 1, 1999 |
23.18 |
| Oct 29, 1999 |
23.23 |
| Oct 28, 1999 |
23.27 |
| Oct 27, 1999 |
23.32 |
| Oct 26, 1999 |
23.37 |
| Oct 25, 1999 |
23.43 |
| Oct 22, 1999 |
23.48 |
| Oct 21, 1999 |
23.53 |
| Oct 20, 1999 |
23.59 |
| Oct 19, 1999 |
23.64 |
| Oct 18, 1999 |
23.68 |
| Oct 15, 1999 |
23.74 |
| Oct 14, 1999 |
23.79 |
| Oct 13, 1999 |
23.84 |
| Oct 12, 1999 |
23.90 |
| Oct 11, 1999 |
23.95 |
| Oct 8, 1999 |
24.00 |
| Oct 7, 1999 |
24.04 |
| Oct 6, 1999 |
24.08 |
| Oct 5, 1999 |
24.12 |
| Oct 4, 1999 |
24.17 |
| Oct 1, 1999 |
24.22 |
| Sep 30, 1999 |
24.29 |
| Sep 29, 1999 |
24.35 |
| Sep 28, 1999 |
24.40 |
| Sep 27, 1999 |
24.45 |
| Sep 24, 1999 |
24.49 |
| Sep 23, 1999 |
24.54 |
| Sep 22, 1999 |
24.59 |
| Sep 21, 1999 |
24.63 |
| Sep 20, 1999 |
24.67 |
| Sep 17, 1999 |
24.72 |
| Sep 16, 1999 |
24.75 |
| Sep 15, 1999 |
24.78 |
| Sep 14, 1999 |
24.81 |
| Sep 13, 1999 |
24.84 |
| Sep 10, 1999 |
24.88 |
| Sep 9, 1999 |
24.91 |
| Sep 8, 1999 |
24.95 |
| Sep 7, 1999 |
24.98 |
| Sep 3, 1999 |
25.00 |
| Sep 2, 1999 |
25.02 |
| Sep 1, 1999 |
25.04 |
| Aug 31, 1999 |
25.07 |
| Aug 30, 1999 |
25.11 |
| Aug 27, 1999 |
25.13 |
| Aug 26, 1999 |
25.14 |
| Aug 25, 1999 |
25.15 |
| Aug 24, 1999 |
25.17 |
| Aug 23, 1999 |
25.20 |
| Aug 20, 1999 |
25.24 |
| Aug 19, 1999 |
25.28 |
| Aug 18, 1999 |
25.32 |
| Aug 17, 1999 |
25.37 |
| Aug 16, 1999 |
25.41 |
| Aug 13, 1999 |
25.45 |
| Aug 12, 1999 |
25.50 |
| Aug 11, 1999 |
25.55 |
| Aug 10, 1999 |
25.61 |
| Aug 9, 1999 |
25.67 |
| Aug 6, 1999 |
25.71 |
| Aug 5, 1999 |
25.77 |
| Aug 4, 1999 |
25.81 |
| Aug 3, 1999 |
25.85 |
| Aug 2, 1999 |
25.89 |
| Jul 30, 1999 |
25.93 |
| Jul 29, 1999 |
25.96 |
| Jul 28, 1999 |
25.99 |
| Jul 27, 1999 |
26.02 |
| Jul 26, 1999 |
26.05 |
| Jul 23, 1999 |
26.08 |
| Jul 22, 1999 |
26.11 |
| Jul 21, 1999 |
26.14 |
| Jul 20, 1999 |
26.16 |
| Jul 19, 1999 |
26.19 |
| Jul 16, 1999 |
26.21 |
| Jul 15, 1999 |
26.24 |
| Jul 14, 1999 |
26.26 |
| Jul 13, 1999 |
26.27 |
| Jul 12, 1999 |
26.30 |
| Jul 9, 1999 |
26.32 |
| Jul 8, 1999 |
26.33 |
| Jul 7, 1999 |
26.34 |
| Jul 6, 1999 |
26.36 |
| Jul 2, 1999 |
26.37 |
| Jul 1, 1999 |
26.37 |
| Jun 30, 1999 |
26.36 |
| Jun 29, 1999 |
26.35 |
| Jun 28, 1999 |
26.34 |
| Jun 25, 1999 |
26.32 |
| Jun 24, 1999 |
26.30 |
| Jun 23, 1999 |
26.27 |
| Jun 22, 1999 |
26.24 |
| Jun 21, 1999 |
26.21 |
| Jun 18, 1999 |
26.18 |
| Jun 17, 1999 |
26.15 |
| Jun 16, 1999 |
26.13 |
| Jun 15, 1999 |
26.10 |
| Jun 14, 1999 |
26.09 |
| Jun 11, 1999 |
26.09 |
| Jun 10, 1999 |
26.08 |
| Jun 9, 1999 |
26.09 |
| Jun 8, 1999 |
26.09 |
| Jun 7, 1999 |
26.10 |
| Jun 4, 1999 |
26.11 |
| Jun 3, 1999 |
26.11 |
| Jun 2, 1999 |
26.13 |
| Jun 1, 1999 |
26.13 |
| May 28, 1999 |
26.15 |
| May 27, 1999 |
26.17 |
| May 26, 1999 |
26.19 |
| May 25, 1999 |
26.20 |
| May 24, 1999 |
26.20 |
| May 21, 1999 |
26.21 |
| May 20, 1999 |
26.20 |
| May 19, 1999 |
26.20 |
| May 18, 1999 |
26.19 |
| May 17, 1999 |
26.18 |
| May 14, 1999 |
26.17 |
| May 13, 1999 |
26.16 |
| May 12, 1999 |
26.14 |
| May 11, 1999 |
26.11 |
| May 10, 1999 |
26.10 |
| May 7, 1999 |
26.09 |
| May 6, 1999 |
26.10 |
| May 5, 1999 |
26.12 |
| May 4, 1999 |
26.14 |
| May 3, 1999 |
26.15 |
| Apr 30, 1999 |
26.17 |
| Apr 29, 1999 |
26.19 |
| Apr 28, 1999 |
26.19 |
| Apr 27, 1999 |
26.20 |
| Apr 26, 1999 |
26.23 |
| Apr 23, 1999 |
26.26 |
| Apr 22, 1999 |
26.28 |
| Apr 21, 1999 |
26.30 |
| Apr 20, 1999 |
26.31 |
| Apr 19, 1999 |
26.33 |
| Apr 16, 1999 |
26.33 |
| Apr 15, 1999 |
26.34 |
| Apr 14, 1999 |
26.34 |
| Apr 13, 1999 |
26.35 |
| Apr 12, 1999 |
26.36 |
| Apr 9, 1999 |
26.37 |
| Apr 8, 1999 |
26.37 |
| Apr 7, 1999 |
26.39 |
| Apr 6, 1999 |
26.41 |
| Apr 5, 1999 |
26.44 |
| Apr 1, 1999 |
26.45 |
| Mar 31, 1999 |
26.44 |
| Mar 30, 1999 |
26.41 |
| Mar 29, 1999 |
26.39 |
| Mar 26, 1999 |
26.36 |
| Mar 25, 1999 |
26.33 |
| Mar 24, 1999 |
26.31 |
| Mar 23, 1999 |
26.27 |
| Mar 22, 1999 |
26.25 |
| Mar 19, 1999 |
26.22 |
| Mar 18, 1999 |
26.20 |
| Mar 17, 1999 |
26.18 |
| Mar 16, 1999 |
26.16 |
| Mar 15, 1999 |
26.14 |
| Mar 12, 1999 |
26.12 |
| Mar 11, 1999 |
26.12 |
| Mar 10, 1999 |
26.10 |
| Mar 9, 1999 |
26.06 |
| Mar 8, 1999 |
26.01 |
| Mar 5, 1999 |
25.97 |
| Mar 4, 1999 |
25.93 |
| Mar 3, 1999 |
25.88 |
| Mar 2, 1999 |
25.85 |
| Mar 1, 1999 |
25.81 |
| Feb 26, 1999 |
25.78 |
| Feb 25, 1999 |
25.74 |
| Feb 24, 1999 |
25.70 |
| Feb 23, 1999 |
25.68 |
| Feb 22, 1999 |
25.65 |
| Feb 19, 1999 |
25.64 |
| Feb 18, 1999 |
25.62 |
| Feb 17, 1999 |
25.61 |
| Feb 16, 1999 |
25.58 |
| Feb 12, 1999 |
25.57 |
| Feb 11, 1999 |
25.56 |
| Feb 10, 1999 |
25.53 |
| Feb 9, 1999 |
25.52 |
| Feb 8, 1999 |
25.52 |
| Feb 5, 1999 |
25.52 |
| Feb 4, 1999 |
25.51 |
| Feb 3, 1999 |
25.49 |
| Feb 2, 1999 |
25.47 |
| Feb 1, 1999 |
25.47 |
| Jan 29, 1999 |
25.46 |
| Jan 28, 1999 |
25.42 |
| Jan 27, 1999 |
25.38 |
| Jan 26, 1999 |
25.35 |
| Jan 25, 1999 |
25.34 |
| Jan 22, 1999 |
25.32 |
| Jan 21, 1999 |
25.31 |
| Jan 20, 1999 |
25.29 |
| Jan 19, 1999 |
25.29 |
| Jan 15, 1999 |
25.29 |
| Jan 14, 1999 |
25.30 |
| Jan 13, 1999 |
25.30 |
| Jan 12, 1999 |
25.30 |
| Jan 11, 1999 |
25.31 |
| Jan 8, 1999 |
25.31 |
| Jan 7, 1999 |
25.31 |
| Jan 6, 1999 |
25.31 |
| Jan 5, 1999 |
25.31 |
| Jan 4, 1999 |
25.32 |
| Dec 31, 1998 |
25.33 |
| Dec 30, 1998 |
25.34 |
| Dec 29, 1998 |
25.36 |
| Dec 28, 1998 |
25.38 |
| Dec 24, 1998 |
25.39 |
| Dec 23, 1998 |
25.41 |
| Dec 22, 1998 |
25.44 |
| Dec 21, 1998 |
25.48 |
| Dec 18, 1998 |
25.52 |
| Dec 17, 1998 |
25.56 |
| Dec 16, 1998 |
25.61 |
| Dec 15, 1998 |
25.66 |
| Dec 14, 1998 |
25.70 |
| Dec 11, 1998 |
25.73 |
| Dec 10, 1998 |
25.75 |
| Dec 9, 1998 |
25.77 |
| Dec 8, 1998 |
25.79 |
| Dec 7, 1998 |
25.81 |
| Dec 4, 1998 |
25.82 |
| Dec 3, 1998 |
25.83 |
| Dec 2, 1998 |
25.86 |
| Dec 1, 1998 |
25.88 |
| Nov 30, 1998 |
25.89 |
| Nov 27, 1998 |
25.91 |
| Nov 25, 1998 |
25.93 |
| Nov 24, 1998 |
25.94 |
| Nov 23, 1998 |
25.97 |
| Nov 20, 1998 |
26.00 |
| Nov 19, 1998 |
26.05 |
| Nov 18, 1998 |
26.10 |
| Nov 17, 1998 |
26.15 |
| Nov 16, 1998 |
26.20 |
| Nov 13, 1998 |
26.25 |
| Nov 12, 1998 |
26.31 |
| Nov 11, 1998 |
26.36 |
| Nov 10, 1998 |
26.41 |
| Nov 9, 1998 |
26.45 |
| Nov 6, 1998 |
26.50 |
| Nov 5, 1998 |
26.56 |
| Nov 4, 1998 |
26.62 |
| Nov 3, 1998 |
26.69 |
| Nov 2, 1998 |
26.76 |
| Oct 30, 1998 |
26.84 |
| Oct 29, 1998 |
26.92 |
| Oct 28, 1998 |
27.01 |
| Oct 27, 1998 |
27.10 |
| Oct 26, 1998 |
27.19 |
| Oct 23, 1998 |
27.27 |
| Oct 22, 1998 |
27.36 |
| Oct 21, 1998 |
27.44 |
| Oct 20, 1998 |
27.52 |
| Oct 19, 1998 |
27.61 |
| Oct 16, 1998 |
27.69 |
| Oct 15, 1998 |
27.78 |
| Oct 14, 1998 |
27.85 |
| Oct 13, 1998 |
27.96 |
| Oct 12, 1998 |
28.06 |
| Oct 9, 1998 |
28.17 |
| Oct 8, 1998 |
28.27 |
| Oct 7, 1998 |
28.38 |
| Oct 6, 1998 |
28.48 |
| Oct 5, 1998 |
28.59 |
| Oct 2, 1998 |
28.69 |
| Oct 1, 1998 |
28.79 |
| Sep 30, 1998 |
28.91 |
| Sep 29, 1998 |
29.00 |
| Sep 28, 1998 |
29.08 |
| Sep 25, 1998 |
29.17 |
| Sep 24, 1998 |
29.26 |
| Sep 23, 1998 |
29.36 |
| Sep 22, 1998 |
29.46 |
| Sep 21, 1998 |
29.56 |
| Sep 18, 1998 |
29.66 |
| Sep 17, 1998 |
29.77 |
| Sep 16, 1998 |
29.89 |
| Sep 15, 1998 |
30.01 |
| Sep 14, 1998 |
30.14 |
| Sep 11, 1998 |
30.29 |
| Sep 10, 1998 |
30.45 |
| Sep 9, 1998 |
30.61 |
| Sep 8, 1998 |
30.78 |
| Sep 4, 1998 |
30.94 |
| Sep 3, 1998 |
31.14 |
| Sep 2, 1998 |
31.33 |
| Sep 1, 1998 |
31.49 |
| Aug 31, 1998 |
31.63 |
| Aug 28, 1998 |
31.78 |
| Aug 27, 1998 |
31.92 |
| Aug 26, 1998 |
32.07 |
| Aug 25, 1998 |
32.20 |
| Aug 24, 1998 |
32.32 |
| Aug 21, 1998 |
32.44 |
| Aug 20, 1998 |
32.56 |
| Aug 19, 1998 |
32.65 |
| Aug 18, 1998 |
32.76 |
| Aug 17, 1998 |
32.86 |
| Aug 14, 1998 |
32.97 |
| Aug 13, 1998 |
33.08 |
| Aug 12, 1998 |
33.19 |
| Aug 11, 1998 |
33.29 |
| Aug 10, 1998 |
33.40 |
| Aug 7, 1998 |
33.50 |
| Aug 6, 1998 |
33.59 |
| Aug 5, 1998 |
33.67 |
| Aug 4, 1998 |
33.76 |
| Aug 3, 1998 |
33.85 |
| Jul 31, 1998 |
33.91 |
| Jul 30, 1998 |
33.98 |
| Jul 29, 1998 |
34.04 |
| Jul 28, 1998 |
34.11 |
| Jul 27, 1998 |
34.18 |
| Jul 24, 1998 |
34.26 |
| Jul 23, 1998 |
34.34 |
| Jul 22, 1998 |
34.41 |
| Jul 21, 1998 |
34.47 |
| Jul 20, 1998 |
34.54 |
| Jul 17, 1998 |
34.61 |
| Jul 16, 1998 |
34.69 |
| Jul 15, 1998 |
34.78 |
| Jul 14, 1998 |
34.87 |
| Jul 13, 1998 |
34.94 |
| Jul 10, 1998 |
35.02 |
| Jul 9, 1998 |
35.08 |
| Jul 8, 1998 |
35.15 |
| Jul 7, 1998 |
35.20 |
| Jul 6, 1998 |
35.26 |
| Jul 2, 1998 |
35.32 |
| Jul 1, 1998 |
35.36 |
| Jun 30, 1998 |
35.40 |
| Jun 29, 1998 |
35.44 |
| Jun 26, 1998 |
35.47 |
| Jun 25, 1998 |
35.50 |
| Jun 24, 1998 |
35.53 |
| Jun 23, 1998 |
35.54 |
| Jun 22, 1998 |
35.57 |
| Jun 19, 1998 |
35.60 |
| Jun 18, 1998 |
35.62 |
| Jun 17, 1998 |
35.64 |
| Jun 16, 1998 |
35.64 |
| Jun 15, 1998 |
35.66 |
| Jun 12, 1998 |
35.68 |
| Jun 11, 1998 |
35.70 |
| Jun 10, 1998 |
35.73 |
| Jun 9, 1998 |
35.73 |
| Jun 8, 1998 |
35.72 |
| Jun 5, 1998 |
35.73 |
| Jun 4, 1998 |
35.71 |
| Jun 3, 1998 |
35.70 |
| Jun 2, 1998 |
35.70 |
| Jun 1, 1998 |
35.69 |
| May 29, 1998 |
35.68 |
| May 28, 1998 |
35.67 |
| May 27, 1998 |
35.66 |
| May 26, 1998 |
35.65 |
| May 22, 1998 |
35.65 |
| May 21, 1998 |
35.64 |
| May 20, 1998 |
35.63 |
| May 19, 1998 |
35.62 |
| May 18, 1998 |
35.61 |
| May 15, 1998 |
35.61 |
| May 14, 1998 |
35.60 |
| May 13, 1998 |
35.59 |
| May 12, 1998 |
35.59 |
| May 11, 1998 |
35.59 |
| May 8, 1998 |
35.59 |
| May 7, 1998 |
35.58 |
| May 6, 1998 |
35.59 |
| May 5, 1998 |
35.59 |
| May 4, 1998 |
35.60 |
| May 1, 1998 |
35.61 |
| Apr 30, 1998 |
35.61 |
| Apr 29, 1998 |
35.60 |
| Apr 28, 1998 |
35.61 |
| Apr 27, 1998 |
35.60 |
| Apr 24, 1998 |
35.60 |
| Apr 23, 1998 |
35.60 |
| Apr 22, 1998 |
35.58 |
| Apr 21, 1998 |
35.56 |
| Apr 20, 1998 |
35.53 |
| Apr 17, 1998 |
35.50 |
| Apr 16, 1998 |
35.47 |
| Apr 15, 1998 |
35.43 |
| Apr 14, 1998 |
35.39 |
| Apr 13, 1998 |
35.37 |
| Apr 9, 1998 |
35.34 |
| Apr 8, 1998 |
35.33 |
| Apr 7, 1998 |
35.31 |
| Apr 6, 1998 |
35.29 |
| Apr 3, 1998 |
35.26 |
| Apr 2, 1998 |
35.22 |
| Apr 1, 1998 |
35.20 |
| Mar 31, 1998 |
35.17 |
| Mar 30, 1998 |
35.15 |
| Mar 27, 1998 |
35.13 |
| Mar 26, 1998 |
35.12 |
| Mar 25, 1998 |
35.10 |
| Mar 24, 1998 |
35.08 |
| Mar 23, 1998 |
35.05 |
| Mar 20, 1998 |
35.02 |
| Mar 19, 1998 |
35.00 |
| Mar 18, 1998 |
34.99 |
| Mar 17, 1998 |
34.99 |
| Mar 16, 1998 |
34.99 |
| Mar 13, 1998 |
35.00 |
| Mar 12, 1998 |
35.00 |
| Mar 11, 1998 |
35.01 |
| Mar 10, 1998 |
35.02 |
| Mar 9, 1998 |
35.04 |
| Mar 6, 1998 |
35.05 |
| Mar 5, 1998 |
35.06 |
| Mar 4, 1998 |
35.08 |
| Mar 3, 1998 |
35.08 |
| Mar 2, 1998 |
35.07 |
| Feb 27, 1998 |
35.08 |
| Feb 26, 1998 |
35.08 |
| Feb 25, 1998 |
35.08 |
| Feb 24, 1998 |
35.07 |
| Feb 23, 1998 |
35.06 |
| Feb 20, 1998 |
35.03 |
| Feb 19, 1998 |
35.01 |
| Feb 18, 1998 |
35.00 |
| Feb 17, 1998 |
34.98 |
| Feb 13, 1998 |
34.97 |
| Feb 12, 1998 |
34.97 |
| Feb 11, 1998 |
34.97 |
| Feb 10, 1998 |
34.97 |
| Feb 9, 1998 |
34.97 |
| Feb 6, 1998 |
34.97 |
| Feb 5, 1998 |
34.98 |
| Feb 4, 1998 |
34.98 |
| Feb 3, 1998 |
34.99 |
| Feb 2, 1998 |
35.00 |
| Jan 30, 1998 |
35.02 |
| Jan 29, 1998 |
35.05 |
| Jan 28, 1998 |
35.06 |
| Jan 27, 1998 |
35.08 |
| Jan 26, 1998 |
35.11 |
| Jan 23, 1998 |
35.14 |
| Jan 22, 1998 |
35.16 |
| Jan 21, 1998 |
35.18 |
| Jan 20, 1998 |
35.20 |
| Jan 16, 1998 |
35.22 |
| Jan 15, 1998 |
35.24 |
| Jan 14, 1998 |
35.27 |
| Jan 13, 1998 |
35.30 |
| Jan 12, 1998 |
35.34 |
| Jan 9, 1998 |
35.38 |
| Jan 8, 1998 |
35.41 |
| Jan 7, 1998 |
35.43 |
| Jan 6, 1998 |
35.46 |
| Jan 5, 1998 |
35.48 |
| Jan 2, 1998 |
35.51 |
| Dec 31, 1997 |
35.54 |
| Dec 30, 1997 |
35.57 |
| Dec 29, 1997 |
35.60 |
| Dec 26, 1997 |
35.64 |
| Dec 24, 1997 |
35.68 |
| Dec 23, 1997 |
35.71 |
| Dec 22, 1997 |
35.73 |
| Dec 19, 1997 |
35.76 |
| Dec 18, 1997 |
35.79 |
| Dec 17, 1997 |
35.81 |
| Dec 16, 1997 |
35.83 |
| Dec 15, 1997 |
35.84 |
| Dec 12, 1997 |
35.85 |
| Dec 11, 1997 |
35.87 |
| Dec 10, 1997 |
35.89 |
| Dec 9, 1997 |
35.90 |
| Dec 8, 1997 |
35.90 |
| Dec 5, 1997 |
35.90 |
| Dec 4, 1997 |
35.90 |
| Dec 3, 1997 |
35.90 |
| Dec 2, 1997 |
35.90 |
| Dec 1, 1997 |
35.90 |
| Nov 28, 1997 |
35.89 |
| Nov 26, 1997 |
35.87 |
| Nov 25, 1997 |
35.85 |
| Nov 24, 1997 |
35.83 |
| Nov 21, 1997 |
35.81 |
| Nov 20, 1997 |
35.79 |
| Nov 19, 1997 |
35.76 |
| Nov 18, 1997 |
35.73 |
| Nov 17, 1997 |
35.70 |
| Nov 14, 1997 |
35.68 |
| Nov 13, 1997 |
35.65 |
| Nov 12, 1997 |
35.63 |
| Nov 11, 1997 |
35.61 |
| Nov 10, 1997 |
35.59 |
| Nov 7, 1997 |
35.56 |
| Nov 6, 1997 |
35.55 |
| Nov 5, 1997 |
35.53 |
| Nov 4, 1997 |
35.51 |
| Nov 3, 1997 |
35.50 |
| Oct 31, 1997 |
35.49 |
| Oct 30, 1997 |
35.49 |
| Oct 29, 1997 |
35.48 |
| Oct 28, 1997 |
35.47 |
| Oct 27, 1997 |
35.45 |
| Oct 24, 1997 |
35.44 |
| Oct 23, 1997 |
35.40 |
| Oct 22, 1997 |
35.38 |
| Oct 21, 1997 |
35.34 |
| Oct 20, 1997 |
35.31 |
| Oct 17, 1997 |
35.27 |
| Oct 16, 1997 |
35.23 |
| Oct 15, 1997 |
35.19 |
| Oct 14, 1997 |
35.16 |
| Oct 13, 1997 |
35.12 |
| Oct 10, 1997 |
35.07 |
| Oct 9, 1997 |
35.03 |
| Oct 8, 1997 |
34.99 |
| Oct 7, 1997 |
34.96 |
| Oct 6, 1997 |
34.91 |
| Oct 3, 1997 |
34.87 |
| Oct 2, 1997 |
34.83 |
| Oct 1, 1997 |
34.80 |
| Sep 30, 1997 |
34.77 |
| Sep 29, 1997 |
34.73 |
| Sep 26, 1997 |
34.69 |
| Sep 25, 1997 |
34.66 |
| Sep 24, 1997 |
34.63 |
| Sep 23, 1997 |
34.60 |
| Sep 22, 1997 |
34.56 |
| Sep 19, 1997 |
34.50 |
| Sep 18, 1997 |
34.45 |
| Sep 17, 1997 |
34.40 |
| Sep 16, 1997 |
34.35 |
| Sep 15, 1997 |
34.30 |
| Sep 12, 1997 |
34.25 |
| Sep 11, 1997 |
34.20 |
| Sep 10, 1997 |
34.16 |
| Sep 9, 1997 |
34.12 |
| Sep 8, 1997 |
34.06 |
| Sep 5, 1997 |
34.00 |
| Sep 4, 1997 |
33.94 |
| Sep 3, 1997 |
33.88 |
| Sep 2, 1997 |
33.82 |
| Aug 29, 1997 |
33.76 |
| Aug 28, 1997 |
33.70 |
| Aug 27, 1997 |
33.65 |
| Aug 26, 1997 |
33.59 |
| Aug 25, 1997 |
33.52 |
| Aug 22, 1997 |
33.45 |
| Aug 21, 1997 |
33.39 |
| Aug 20, 1997 |
33.32 |
| Aug 19, 1997 |
33.26 |
| Aug 18, 1997 |
33.20 |
| Aug 15, 1997 |
33.14 |
| Aug 14, 1997 |
33.09 |
| Aug 13, 1997 |
33.04 |
| Aug 12, 1997 |
32.98 |
| Aug 11, 1997 |
32.92 |
| Aug 8, 1997 |
32.87 |
| Aug 7, 1997 |
32.82 |
| Aug 6, 1997 |
32.77 |
| Aug 5, 1997 |
32.72 |
| Aug 4, 1997 |
32.67 |
| Aug 1, 1997 |
32.64 |
| Jul 31, 1997 |
32.60 |
| Jul 30, 1997 |
32.56 |
| Jul 29, 1997 |
32.53 |
| Jul 28, 1997 |
32.49 |
| Jul 25, 1997 |
32.46 |
| Jul 24, 1997 |
32.42 |
| Jul 23, 1997 |
32.39 |
| Jul 22, 1997 |
32.35 |
| Jul 21, 1997 |
32.31 |
| Jul 18, 1997 |
32.28 |
| Jul 17, 1997 |
32.25 |
| Jul 16, 1997 |
32.23 |
| Jul 15, 1997 |
32.19 |
| Jul 14, 1997 |
32.16 |
| Jul 11, 1997 |
32.12 |
| Jul 10, 1997 |
32.09 |
| Jul 9, 1997 |
32.05 |
| Jul 8, 1997 |
32.01 |
| Jul 7, 1997 |
31.97 |
| Jul 3, 1997 |
31.92 |
| Jul 2, 1997 |
31.88 |
| Jul 1, 1997 |
31.83 |
| Jun 30, 1997 |
31.78 |
| Jun 27, 1997 |
31.73 |
| Jun 26, 1997 |
31.68 |
| Jun 25, 1997 |
31.62 |
| Jun 24, 1997 |
31.57 |
| Jun 23, 1997 |
31.50 |
| Jun 20, 1997 |
31.44 |
| Jun 19, 1997 |
31.38 |
| Jun 18, 1997 |
31.31 |
| Jun 17, 1997 |
31.25 |
| Jun 16, 1997 |
31.19 |
| Jun 13, 1997 |
31.14 |
| Jun 12, 1997 |
31.09 |
| Jun 11, 1997 |
31.04 |
| Jun 10, 1997 |
30.99 |
| Jun 9, 1997 |
30.95 |
| Jun 6, 1997 |
30.90 |
| Jun 5, 1997 |
30.85 |
| Jun 4, 1997 |
30.82 |
| Jun 3, 1997 |
30.77 |
| Jun 2, 1997 |
30.73 |
| May 30, 1997 |
30.68 |
| May 29, 1997 |
30.63 |
| May 28, 1997 |
30.59 |
| May 27, 1997 |
30.55 |
| May 23, 1997 |
30.50 |
| May 22, 1997 |
30.46 |
| May 21, 1997 |
30.42 |
| May 20, 1997 |
30.37 |
| May 19, 1997 |
30.33 |
| May 16, 1997 |
30.28 |
| May 15, 1997 |
30.24 |
| May 14, 1997 |
30.19 |
| May 13, 1997 |
30.15 |
| May 12, 1997 |
30.11 |
| May 9, 1997 |
30.07 |
| May 8, 1997 |
30.02 |
| May 7, 1997 |
29.99 |
| May 6, 1997 |
29.95 |
| May 5, 1997 |
29.92 |
| May 2, 1997 |
29.89 |
| May 1, 1997 |
29.87 |
| Apr 30, 1997 |
29.85 |
| Apr 29, 1997 |
29.84 |
| Apr 28, 1997 |
29.84 |
| Apr 25, 1997 |
29.83 |
| Apr 24, 1997 |
29.84 |
| Apr 23, 1997 |
29.83 |
| Apr 22, 1997 |
29.83 |
| Apr 21, 1997 |
29.82 |
| Apr 18, 1997 |
29.81 |
| Apr 17, 1997 |
29.80 |
| Apr 16, 1997 |
29.79 |
| Apr 15, 1997 |
29.79 |
| Apr 14, 1997 |
29.79 |
| Apr 11, 1997 |
29.79 |
| Apr 10, 1997 |
29.79 |
| Apr 9, 1997 |
29.79 |
| Apr 8, 1997 |
29.79 |
| Apr 7, 1997 |
29.78 |
| Apr 4, 1997 |
29.79 |
| Apr 3, 1997 |
29.80 |
| Apr 2, 1997 |
29.80 |
| Apr 1, 1997 |
29.81 |
| Mar 31, 1997 |
29.81 |
| Mar 27, 1997 |
29.82 |
| Mar 26, 1997 |
29.82 |
| Mar 25, 1997 |
29.81 |
| Mar 24, 1997 |
29.80 |
| Mar 21, 1997 |
29.79 |
| Mar 20, 1997 |
29.78 |
| Mar 19, 1997 |
29.77 |
| Mar 18, 1997 |
29.76 |
| Mar 17, 1997 |
29.75 |
| Mar 14, 1997 |
29.73 |
| Mar 13, 1997 |
29.72 |
| Mar 12, 1997 |
29.69 |
| Mar 11, 1997 |
29.67 |
| Mar 10, 1997 |
29.64 |
| Mar 7, 1997 |
29.62 |
| Mar 6, 1997 |
29.58 |
| Mar 5, 1997 |
29.54 |
| Mar 4, 1997 |
29.50 |
| Mar 3, 1997 |
29.47 |
| Feb 28, 1997 |
29.44 |
| Feb 27, 1997 |
29.42 |
| Feb 26, 1997 |
29.40 |
| Feb 25, 1997 |
29.36 |
| Feb 24, 1997 |
29.33 |
| Feb 21, 1997 |
29.30 |
| Feb 20, 1997 |
29.28 |
| Feb 19, 1997 |
29.26 |
| Feb 18, 1997 |
29.24 |
| Feb 14, 1997 |
29.23 |
| Feb 13, 1997 |
29.22 |
| Feb 12, 1997 |
29.22 |
| Feb 11, 1997 |
29.23 |
| Feb 10, 1997 |
29.24 |
| Feb 7, 1997 |
29.24 |
| Feb 6, 1997 |
29.24 |
| Feb 5, 1997 |
29.24 |
| Feb 4, 1997 |
29.25 |
| Feb 3, 1997 |
29.26 |
| Jan 31, 1997 |
29.27 |
| Jan 30, 1997 |
29.27 |
| Jan 29, 1997 |
29.28 |
| Jan 28, 1997 |
29.30 |
| Jan 27, 1997 |
29.31 |
| Jan 24, 1997 |
29.32 |
| Jan 23, 1997 |
29.32 |
| Jan 22, 1997 |
29.32 |
| Jan 21, 1997 |
29.31 |
| Jan 20, 1997 |
29.31 |
| Jan 17, 1997 |
29.30 |
| Jan 16, 1997 |
29.29 |
| Jan 15, 1997 |
29.28 |
| Jan 14, 1997 |
29.26 |
| Jan 13, 1997 |
29.25 |
| Jan 10, 1997 |
29.24 |
| Jan 9, 1997 |
29.22 |
| Jan 8, 1997 |
29.21 |
| Jan 7, 1997 |
29.20 |
| Jan 6, 1997 |
29.19 |
| Jan 3, 1997 |
29.18 |
| Jan 2, 1997 |
29.17 |
| Dec 31, 1996 |
29.15 |
| Dec 30, 1996 |
29.14 |
| Dec 27, 1996 |
29.12 |
| Dec 26, 1996 |
29.10 |
| Dec 24, 1996 |
29.08 |
| Dec 23, 1996 |
29.07 |
| Dec 20, 1996 |
29.05 |
| Dec 19, 1996 |
29.03 |
| Dec 18, 1996 |
29.01 |
| Dec 17, 1996 |
28.99 |
| Dec 16, 1996 |
28.96 |
| Dec 13, 1996 |
28.94 |
| Dec 12, 1996 |
28.90 |
| Dec 11, 1996 |
28.87 |
| Dec 10, 1996 |
28.84 |
| Dec 9, 1996 |
28.81 |
| Dec 6, 1996 |
28.77 |
| Dec 5, 1996 |
28.73 |
| Dec 4, 1996 |
28.68 |
| Dec 3, 1996 |
28.64 |
| Dec 2, 1996 |
28.60 |
| Nov 29, 1996 |
28.56 |
| Nov 27, 1996 |
28.53 |
| Nov 26, 1996 |
28.50 |
| Nov 25, 1996 |
28.48 |
| Nov 22, 1996 |
28.46 |
| Nov 21, 1996 |
28.44 |
| Nov 20, 1996 |
28.42 |
| Nov 19, 1996 |
28.40 |
| Nov 18, 1996 |
28.38 |
| Nov 15, 1996 |
28.36 |
| Nov 14, 1996 |
28.34 |
| Nov 13, 1996 |
28.33 |
| Nov 12, 1996 |
28.31 |
| Nov 11, 1996 |
28.30 |
| Nov 8, 1996 |
28.28 |
| Nov 7, 1996 |
28.26 |
| Nov 6, 1996 |
28.25 |
| Nov 5, 1996 |
28.24 |
| Nov 4, 1996 |
28.23 |
| Nov 1, 1996 |
28.23 |
| Oct 31, 1996 |
28.22 |
| Oct 30, 1996 |
28.21 |
| Oct 29, 1996 |
28.21 |
| Oct 28, 1996 |
28.20 |
| Oct 25, 1996 |
28.20 |
| Oct 24, 1996 |
28.20 |
| Oct 23, 1996 |
28.20 |
| Oct 22, 1996 |
28.20 |
| Oct 21, 1996 |
28.19 |
| Oct 18, 1996 |
28.19 |
| Oct 17, 1996 |
28.19 |
| Oct 16, 1996 |
28.20 |
| Oct 15, 1996 |
28.20 |
| Oct 14, 1996 |
28.20 |
| Oct 11, 1996 |
28.21 |
| Oct 10, 1996 |
28.21 |
| Oct 9, 1996 |
28.22 |
| Oct 8, 1996 |
28.22 |
| Oct 7, 1996 |
28.23 |
| Oct 4, 1996 |
28.23 |
| Oct 3, 1996 |
28.22 |
| Oct 2, 1996 |
28.21 |
| Oct 1, 1996 |
28.20 |
| Sep 30, 1996 |
28.19 |
| Sep 27, 1996 |
28.18 |
| Sep 26, 1996 |
28.17 |
| Sep 25, 1996 |
28.16 |
| Sep 24, 1996 |
28.15 |
| Sep 23, 1996 |
28.14 |
| Sep 20, 1996 |
28.13 |
| Sep 19, 1996 |
28.11 |
| Sep 18, 1996 |
28.09 |
| Sep 17, 1996 |
28.08 |
| Sep 16, 1996 |
28.07 |
| Sep 13, 1996 |
28.07 |
| Sep 12, 1996 |
28.07 |
| Sep 11, 1996 |
28.05 |
| Sep 10, 1996 |
28.04 |
| Sep 9, 1996 |
28.04 |
| Sep 6, 1996 |
28.03 |
| Sep 5, 1996 |
28.02 |
| Sep 4, 1996 |
28.01 |
| Sep 3, 1996 |
27.99 |
| Aug 30, 1996 |
27.97 |
| Aug 29, 1996 |
27.95 |
| Aug 28, 1996 |
27.93 |
| Aug 27, 1996 |
27.91 |
| Aug 26, 1996 |
27.89 |
| Aug 23, 1996 |
27.87 |
| Aug 22, 1996 |
27.86 |
| Aug 21, 1996 |
27.86 |
| Aug 20, 1996 |
27.86 |
| Aug 19, 1996 |
27.85 |
| Aug 16, 1996 |
27.85 |
| Aug 15, 1996 |
27.85 |
| Aug 14, 1996 |
27.85 |
| Aug 13, 1996 |
27.85 |
| Aug 12, 1996 |
27.85 |
| Aug 9, 1996 |
27.84 |
| Aug 8, 1996 |
27.85 |
| Aug 7, 1996 |
27.87 |
| Aug 6, 1996 |
27.88 |
| Aug 5, 1996 |
27.88 |
| Aug 2, 1996 |
27.89 |
| Aug 1, 1996 |
27.89 |
| Jul 31, 1996 |
27.89 |
| Jul 30, 1996 |
27.90 |
| Jul 29, 1996 |
27.91 |
| Jul 26, 1996 |
27.92 |
| Jul 25, 1996 |
27.93 |
| Jul 24, 1996 |
27.94 |
| Jul 23, 1996 |
27.94 |
| Jul 22, 1996 |
27.93 |
| Jul 19, 1996 |
27.92 |
| Jul 18, 1996 |
27.90 |
| Jul 17, 1996 |
27.91 |
| Jul 16, 1996 |
27.91 |
| Jul 15, 1996 |
27.92 |
| Jul 12, 1996 |
27.92 |
| Jul 11, 1996 |
27.91 |
| Jul 10, 1996 |
27.91 |
| Jul 9, 1996 |
27.90 |
| Jul 8, 1996 |
27.90 |
| Jul 5, 1996 |
27.89 |
| Jul 3, 1996 |
27.87 |
| Jul 2, 1996 |
27.86 |
| Jul 1, 1996 |
27.83 |
| Jun 28, 1996 |
27.81 |
| Jun 27, 1996 |
27.78 |
| Jun 26, 1996 |
27.74 |
| Jun 25, 1996 |
27.71 |
| Jun 24, 1996 |
27.66 |
| Jun 21, 1996 |
27.61 |
| Jun 20, 1996 |
27.56 |
| Jun 19, 1996 |
27.51 |
| Jun 18, 1996 |
27.45 |
| Jun 17, 1996 |
27.40 |
| Jun 14, 1996 |
27.34 |
| Jun 13, 1996 |
27.28 |
| Jun 12, 1996 |
27.21 |
| Jun 11, 1996 |
27.15 |
| Jun 10, 1996 |
27.10 |
| Jun 7, 1996 |
27.05 |
| Jun 6, 1996 |
27.00 |
| Jun 5, 1996 |
26.95 |
| Jun 4, 1996 |
26.91 |
| Jun 3, 1996 |
26.86 |
| May 31, 1996 |
26.81 |
| May 30, 1996 |
26.76 |
| May 29, 1996 |
26.71 |
| May 28, 1996 |
26.67 |
| May 24, 1996 |
26.62 |
| May 23, 1996 |
26.58 |
| May 22, 1996 |
26.54 |
| May 21, 1996 |
26.50 |
| May 20, 1996 |
26.45 |
| May 17, 1996 |
26.40 |
| May 16, 1996 |
26.35 |
| May 15, 1996 |
26.30 |
| May 14, 1996 |
26.24 |
| May 13, 1996 |
26.19 |
| May 10, 1996 |
26.14 |
| May 9, 1996 |
26.10 |
| May 8, 1996 |
26.07 |
| May 7, 1996 |
26.03 |
| May 6, 1996 |
25.99 |
| May 3, 1996 |
25.96 |
| May 2, 1996 |
25.93 |
| May 1, 1996 |
25.89 |
| Apr 30, 1996 |
25.84 |
| Apr 29, 1996 |
25.80 |
| Apr 26, 1996 |
25.75 |
| Apr 25, 1996 |
25.70 |
| Apr 24, 1996 |
25.65 |
| Apr 23, 1996 |
25.60 |
| Apr 22, 1996 |
25.55 |
| Apr 19, 1996 |
25.50 |
| Apr 18, 1996 |
25.45 |
| Apr 17, 1996 |
25.40 |
| Apr 16, 1996 |
25.34 |
| Apr 15, 1996 |
25.29 |
| Apr 12, 1996 |
25.25 |
| Apr 11, 1996 |
25.21 |
| Apr 10, 1996 |
25.18 |
| Apr 9, 1996 |
25.15 |
| Apr 8, 1996 |
25.12 |
| Apr 4, 1996 |
25.10 |
| Apr 3, 1996 |
25.07 |
| Apr 2, 1996 |
25.05 |
| Apr 1, 1996 |
25.02 |
| Mar 29, 1996 |
25.00 |
| Mar 28, 1996 |
24.97 |
| Mar 27, 1996 |
24.95 |
| Mar 26, 1996 |
24.93 |
| Mar 25, 1996 |
24.90 |
| Mar 22, 1996 |
24.87 |
| Mar 21, 1996 |
24.84 |
| Mar 20, 1996 |
24.81 |
| Mar 19, 1996 |
24.78 |
| Mar 18, 1996 |
24.75 |
| Mar 15, 1996 |
24.70 |
| Mar 14, 1996 |
24.67 |
| Mar 13, 1996 |
24.65 |
| Mar 12, 1996 |
24.63 |
| Mar 11, 1996 |
24.60 |
| Mar 8, 1996 |
24.59 |
| Mar 7, 1996 |
24.58 |
| Mar 6, 1996 |
24.56 |
| Mar 5, 1996 |
24.55 |
| Mar 4, 1996 |
24.53 |
| Mar 1, 1996 |
24.52 |
| Feb 29, 1996 |
24.51 |
| Feb 28, 1996 |
24.52 |
| Feb 27, 1996 |
24.52 |
| Feb 26, 1996 |
24.52 |
| Feb 23, 1996 |
24.50 |
| Feb 22, 1996 |
24.49 |
| Feb 21, 1996 |
24.49 |
| Feb 20, 1996 |
24.48 |
| Feb 16, 1996 |
24.48 |
| Feb 15, 1996 |
24.47 |
| Feb 14, 1996 |
24.45 |
| Feb 13, 1996 |
24.44 |
| Feb 12, 1996 |
24.42 |
| Feb 9, 1996 |
24.41 |
| Feb 8, 1996 |
24.40 |
| Feb 7, 1996 |
24.40 |
| Feb 6, 1996 |
24.41 |
| Feb 5, 1996 |
24.41 |
| Feb 2, 1996 |
24.41 |
| Feb 1, 1996 |
24.42 |
| Jan 31, 1996 |
24.43 |
| Jan 30, 1996 |
24.44 |
| Jan 29, 1996 |
24.45 |
| Jan 26, 1996 |
24.47 |
| Jan 25, 1996 |
24.49 |
| Jan 24, 1996 |
24.51 |
| Jan 23, 1996 |
24.52 |
| Jan 22, 1996 |
24.53 |
| Jan 19, 1996 |
24.55 |
| Jan 18, 1996 |
24.56 |
| Jan 17, 1996 |
24.57 |
| Jan 16, 1996 |
24.57 |
| Jan 15, 1996 |
24.58 |
| Jan 12, 1996 |
24.58 |
| Jan 11, 1996 |
24.59 |
| Jan 10, 1996 |
24.60 |
| Jan 9, 1996 |
24.60 |
| Jan 8, 1996 |
24.60 |
| Jan 5, 1996 |
24.60 |
| Jan 4, 1996 |
24.61 |
| Jan 3, 1996 |
24.61 |
| Jan 2, 1996 |
24.60 |
| Dec 29, 1995 |
24.59 |
| Dec 28, 1995 |
24.58 |
| Dec 27, 1995 |
24.58 |
| Dec 26, 1995 |
24.58 |
| Dec 22, 1995 |
24.59 |
| Dec 21, 1995 |
24.59 |
| Dec 20, 1995 |
24.60 |
| Dec 19, 1995 |
24.61 |
| Dec 18, 1995 |
24.61 |
| Dec 15, 1995 |
24.61 |
| Dec 14, 1995 |
24.60 |
| Dec 13, 1995 |
24.60 |
| Dec 12, 1995 |
24.59 |
| Dec 11, 1995 |
24.58 |
| Dec 8, 1995 |
24.57 |
| Dec 7, 1995 |
24.57 |
| Dec 6, 1995 |
24.57 |
| Dec 5, 1995 |
24.58 |
| Dec 4, 1995 |
24.60 |
| Dec 1, 1995 |
24.61 |
| Nov 30, 1995 |
24.62 |
| Nov 29, 1995 |
24.64 |
| Nov 28, 1995 |
24.65 |
| Nov 27, 1995 |
24.66 |
| Nov 24, 1995 |
24.67 |
| Nov 22, 1995 |
24.68 |
| Nov 21, 1995 |
24.69 |
| Nov 20, 1995 |
24.70 |
| Nov 17, 1995 |
24.71 |
| Nov 16, 1995 |
24.72 |
| Nov 15, 1995 |
24.73 |
| Nov 14, 1995 |
24.73 |
| Nov 13, 1995 |
24.73 |
| Nov 10, 1995 |
24.73 |
| Nov 9, 1995 |
24.73 |
| Nov 8, 1995 |
24.72 |
| Nov 7, 1995 |
24.72 |
| Nov 6, 1995 |
24.71 |
| Nov 3, 1995 |
24.71 |
| Nov 2, 1995 |
24.70 |
| Nov 1, 1995 |
24.69 |
| Oct 31, 1995 |
24.69 |
| Oct 30, 1995 |
24.69 |
| Oct 27, 1995 |
24.69 |
| Oct 26, 1995 |
24.70 |
| Oct 25, 1995 |
24.70 |
| Oct 24, 1995 |
24.72 |
| Oct 23, 1995 |
24.72 |
| Oct 20, 1995 |
24.73 |
| Oct 19, 1995 |
24.74 |
| Oct 18, 1995 |
24.74 |
| Oct 17, 1995 |
24.74 |
| Oct 16, 1995 |
24.73 |
| Oct 13, 1995 |
24.72 |
| Oct 12, 1995 |
24.71 |
| Oct 11, 1995 |
24.70 |
| Oct 10, 1995 |
24.69 |
| Oct 9, 1995 |
24.69 |
| Oct 6, 1995 |
24.69 |
| Oct 5, 1995 |
24.69 |
| Oct 4, 1995 |
24.69 |
| Oct 3, 1995 |
24.68 |
| Oct 2, 1995 |
24.67 |
| Sep 29, 1995 |
24.66 |
| Sep 28, 1995 |
24.65 |
| Sep 27, 1995 |
24.62 |
| Sep 26, 1995 |
24.60 |
| Sep 25, 1995 |
24.58 |
| Sep 22, 1995 |
24.55 |
| Sep 21, 1995 |
24.53 |
| Sep 20, 1995 |
24.51 |
| Sep 19, 1995 |
24.50 |
| Sep 18, 1995 |
24.47 |
| Sep 15, 1995 |
24.45 |
| Sep 14, 1995 |
24.43 |
| Sep 13, 1995 |
24.42 |
| Sep 12, 1995 |
24.41 |
| Sep 11, 1995 |
24.41 |
| Sep 8, 1995 |
24.41 |
| Sep 7, 1995 |
24.41 |
| Sep 6, 1995 |
24.42 |
| Sep 5, 1995 |
24.42 |
| Sep 1, 1995 |
24.42 |
| Aug 31, 1995 |
24.42 |
| Aug 30, 1995 |
24.42 |
| Aug 29, 1995 |
24.42 |
| Aug 28, 1995 |
24.42 |
| Aug 25, 1995 |
24.42 |
| Aug 24, 1995 |
24.41 |
| Aug 23, 1995 |
24.41 |
| Aug 22, 1995 |
24.41 |
| Aug 21, 1995 |
24.40 |
| Aug 18, 1995 |
24.39 |
| Aug 17, 1995 |
24.38 |
| Aug 16, 1995 |
24.36 |
| Aug 15, 1995 |
24.35 |
| Aug 14, 1995 |
24.33 |
| Aug 11, 1995 |
24.30 |
| Aug 10, 1995 |
24.28 |
| Aug 9, 1995 |
24.26 |
| Aug 8, 1995 |
24.24 |
| Aug 7, 1995 |
24.22 |
| Aug 4, 1995 |
24.21 |
| Aug 3, 1995 |
24.19 |
| Aug 2, 1995 |
24.18 |
| Aug 1, 1995 |
24.17 |
| Jul 31, 1995 |
24.15 |
| Jul 28, 1995 |
24.13 |
| Jul 27, 1995 |
24.11 |
| Jul 26, 1995 |
24.11 |
| Jul 25, 1995 |
24.10 |
| Jul 24, 1995 |
24.09 |
| Jul 21, 1995 |
24.08 |
| Jul 20, 1995 |
24.06 |
| Jul 19, 1995 |
24.05 |
| Jul 18, 1995 |
24.03 |
| Jul 17, 1995 |
24.01 |
| Jul 14, 1995 |
23.99 |
| Jul 13, 1995 |
23.96 |
| Jul 12, 1995 |
23.94 |
| Jul 11, 1995 |
23.91 |
| Jul 10, 1995 |
23.89 |
| Jul 7, 1995 |
23.86 |
| Jul 6, 1995 |
23.83 |
| Jul 5, 1995 |
23.82 |
| Jul 3, 1995 |
23.79 |
| Jun 30, 1995 |
23.76 |
| Jun 29, 1995 |
23.74 |
| Jun 28, 1995 |
23.72 |
| Jun 27, 1995 |
23.69 |
| Jun 26, 1995 |
23.67 |
| Jun 23, 1995 |
23.64 |
| Jun 22, 1995 |
23.62 |
| Jun 21, 1995 |
23.59 |
| Jun 20, 1995 |
23.58 |
| Jun 19, 1995 |
23.56 |
| Jun 16, 1995 |
23.53 |
| Jun 15, 1995 |
23.51 |
| Jun 14, 1995 |
23.49 |
| Jun 13, 1995 |
23.47 |
| Jun 12, 1995 |
23.47 |
| Jun 9, 1995 |
23.45 |
| Jun 8, 1995 |
23.44 |
| Jun 7, 1995 |
23.42 |
| Jun 6, 1995 |
23.39 |
| Jun 5, 1995 |
23.36 |
| Jun 2, 1995 |
23.33 |
| Jun 1, 1995 |
23.30 |
| May 31, 1995 |
23.28 |
| May 30, 1995 |
23.25 |
| May 26, 1995 |
23.23 |
| May 25, 1995 |
23.21 |
| May 24, 1995 |
23.19 |
| May 23, 1995 |
23.16 |
| May 22, 1995 |
23.13 |
| May 19, 1995 |
23.10 |
| May 18, 1995 |
23.06 |
| May 17, 1995 |
23.02 |
| May 16, 1995 |
22.99 |
| May 15, 1995 |
22.95 |
| May 12, 1995 |
22.91 |
| May 11, 1995 |
22.88 |
| May 10, 1995 |
22.86 |
| May 9, 1995 |
22.84 |
| May 8, 1995 |
22.81 |
| May 5, 1995 |
22.78 |
| May 4, 1995 |
22.75 |
| May 3, 1995 |
22.73 |
| May 2, 1995 |
22.71 |
| May 1, 1995 |
22.70 |
| Apr 28, 1995 |
22.69 |
| Apr 27, 1995 |
22.67 |
| Apr 26, 1995 |
22.65 |
| Apr 25, 1995 |
22.63 |
| Apr 24, 1995 |
22.61 |
| Apr 21, 1995 |
22.59 |
| Apr 20, 1995 |
22.56 |
| Apr 19, 1995 |
22.53 |
| Apr 18, 1995 |
22.49 |
| Apr 17, 1995 |
22.45 |
| Apr 13, 1995 |
22.42 |
| Apr 12, 1995 |
22.40 |
| Apr 11, 1995 |
22.38 |
| Apr 10, 1995 |
22.36 |
| Apr 7, 1995 |
22.35 |
| Apr 6, 1995 |
22.34 |
| Apr 5, 1995 |
22.33 |
| Apr 4, 1995 |
22.32 |
| Apr 3, 1995 |
22.32 |
| Mar 31, 1995 |
22.31 |
| Mar 30, 1995 |
22.31 |
| Mar 29, 1995 |
22.30 |
| Mar 28, 1995 |
22.30 |
| Mar 27, 1995 |
22.30 |
| Mar 24, 1995 |
22.31 |
| Mar 23, 1995 |
22.32 |
| Mar 22, 1995 |
22.33 |
| Mar 21, 1995 |
22.34 |
| Mar 20, 1995 |
22.36 |
| Mar 17, 1995 |
22.38 |
| Mar 16, 1995 |
22.41 |
| Mar 15, 1995 |
22.44 |
| Mar 14, 1995 |
22.47 |
| Mar 13, 1995 |
22.51 |
| Mar 10, 1995 |
22.54 |
| Mar 9, 1995 |
22.58 |
| Mar 8, 1995 |
22.62 |
| Mar 7, 1995 |
22.66 |
| Mar 6, 1995 |
22.70 |
| Mar 3, 1995 |
22.72 |
| Mar 2, 1995 |
22.75 |
| Mar 1, 1995 |
22.78 |
| Feb 28, 1995 |
22.80 |
| Feb 27, 1995 |
22.82 |
| Feb 24, 1995 |
22.84 |
| Feb 23, 1995 |
22.86 |
| Feb 22, 1995 |
22.89 |
| Feb 21, 1995 |
22.91 |
| Feb 17, 1995 |
22.93 |
| Feb 16, 1995 |
22.96 |
| Feb 15, 1995 |
22.98 |
| Feb 14, 1995 |
23.01 |
| Feb 13, 1995 |
23.05 |
| Feb 10, 1995 |
23.09 |
| Feb 9, 1995 |
23.14 |
| Feb 8, 1995 |
23.19 |
| Feb 7, 1995 |
23.25 |
| Feb 6, 1995 |
23.30 |
| Feb 3, 1995 |
23.36 |
| Feb 2, 1995 |
23.40 |
| Feb 1, 1995 |
23.45 |
| Jan 31, 1995 |
23.49 |
| Jan 30, 1995 |
23.54 |
| Jan 27, 1995 |
23.59 |
| Jan 26, 1995 |
23.64 |
| Jan 25, 1995 |
23.68 |
| Jan 24, 1995 |
23.73 |
| Jan 23, 1995 |
23.79 |
| Jan 20, 1995 |
23.84 |
| Jan 19, 1995 |
23.89 |
| Jan 18, 1995 |
23.94 |
| Jan 17, 1995 |
23.98 |
| Jan 16, 1995 |
24.02 |
| Jan 13, 1995 |
24.06 |
| Jan 12, 1995 |
24.11 |
| Jan 11, 1995 |
24.15 |
| Jan 10, 1995 |
24.20 |
| Jan 9, 1995 |
24.24 |
| Jan 6, 1995 |
24.28 |
| Jan 5, 1995 |
24.33 |
| Jan 4, 1995 |
24.37 |
| Jan 3, 1995 |
24.40 |
| Dec 30, 1994 |
24.44 |
| Dec 29, 1994 |
24.49 |
| Dec 28, 1994 |
24.55 |
| Dec 27, 1994 |
24.60 |
| Dec 23, 1994 |
24.65 |
| Dec 22, 1994 |
24.70 |
| Dec 21, 1994 |
24.75 |
| Dec 20, 1994 |
24.79 |
| Dec 19, 1994 |
24.84 |
| Dec 16, 1994 |
24.89 |
| Dec 15, 1994 |
24.93 |
| Dec 14, 1994 |
24.97 |
| Dec 13, 1994 |
25.02 |
| Dec 12, 1994 |
25.08 |
| Dec 9, 1994 |
25.13 |
| Dec 8, 1994 |
25.17 |
| Dec 7, 1994 |
25.21 |
| Dec 6, 1994 |
25.25 |
| Dec 5, 1994 |
25.28 |
| Dec 2, 1994 |
25.32 |
| Dec 1, 1994 |
25.35 |
| Nov 30, 1994 |
25.39 |
| Nov 29, 1994 |
25.42 |
| Nov 28, 1994 |
25.47 |
| Nov 25, 1994 |
25.51 |
| Nov 23, 1994 |
25.56 |
| Nov 22, 1994 |
25.60 |
| Nov 21, 1994 |
25.65 |
| Nov 18, 1994 |
25.67 |
| Nov 17, 1994 |
25.70 |
| Nov 16, 1994 |
25.73 |
| Nov 15, 1994 |
25.75 |
| Nov 14, 1994 |
25.76 |
| Nov 11, 1994 |
25.78 |
| Nov 10, 1994 |
25.80 |
| Nov 9, 1994 |
25.82 |
| Nov 8, 1994 |
25.83 |
| Nov 7, 1994 |
25.85 |
| Nov 4, 1994 |
25.87 |
| Nov 3, 1994 |
25.88 |
| Nov 2, 1994 |
25.89 |
| Nov 1, 1994 |
25.89 |
| Oct 31, 1994 |
25.90 |
| Oct 28, 1994 |
25.90 |
| Oct 27, 1994 |
25.91 |
| Oct 26, 1994 |
25.91 |
| Oct 25, 1994 |
25.91 |
| Oct 24, 1994 |
25.91 |
| Oct 21, 1994 |
25.90 |
| Oct 20, 1994 |
25.89 |
| Oct 19, 1994 |
25.87 |
| Oct 18, 1994 |
25.85 |
| Oct 17, 1994 |
25.83 |
| Oct 14, 1994 |
25.81 |
| Oct 13, 1994 |
25.78 |
| Oct 12, 1994 |
25.74 |
| Oct 11, 1994 |
25.70 |
| Oct 10, 1994 |
25.67 |
| Oct 7, 1994 |
25.64 |
| Oct 6, 1994 |
25.61 |
| Oct 5, 1994 |
25.58 |
| Oct 4, 1994 |
25.55 |
| Oct 3, 1994 |
25.52 |
| Sep 30, 1994 |
25.50 |
| Sep 29, 1994 |
25.48 |
| Sep 28, 1994 |
25.46 |
| Sep 27, 1994 |
25.44 |
| Sep 26, 1994 |
25.44 |
| Sep 23, 1994 |
25.43 |
| Sep 22, 1994 |
25.43 |
| Sep 21, 1994 |
25.41 |
| Sep 20, 1994 |
25.40 |
| Sep 19, 1994 |
25.38 |
| Sep 16, 1994 |
25.35 |
| Sep 15, 1994 |
25.33 |
| Sep 14, 1994 |
25.30 |
| Sep 13, 1994 |
25.27 |
| Sep 12, 1994 |
25.26 |
| Sep 9, 1994 |
25.24 |
| Sep 8, 1994 |
25.23 |
| Sep 7, 1994 |
25.22 |
| Sep 6, 1994 |
25.20 |
| Sep 2, 1994 |
25.18 |
| Sep 1, 1994 |
25.17 |
| Aug 31, 1994 |
25.15 |
| Aug 30, 1994 |
25.13 |
| Aug 29, 1994 |
25.11 |
| Aug 26, 1994 |
25.09 |
| Aug 25, 1994 |
25.07 |
| Aug 24, 1994 |
25.04 |
| Aug 23, 1994 |
25.02 |
| Aug 22, 1994 |
25.00 |
| Aug 19, 1994 |
25.00 |
| Aug 18, 1994 |
25.01 |
| Aug 17, 1994 |
25.02 |
| Aug 16, 1994 |
25.02 |
| Aug 15, 1994 |
25.02 |
| Aug 12, 1994 |
25.02 |
| Aug 11, 1994 |
25.03 |
| Aug 10, 1994 |
25.04 |
| Aug 9, 1994 |
25.05 |
| Aug 8, 1994 |
25.05 |
| Aug 5, 1994 |
25.05 |
| Aug 4, 1994 |
25.04 |
| Aug 3, 1994 |
25.04 |
| Aug 2, 1994 |
25.05 |
| Aug 1, 1994 |
25.06 |
| Jul 29, 1994 |
25.07 |
| Jul 28, 1994 |
25.08 |
| Jul 27, 1994 |
25.09 |
| Jul 26, 1994 |
25.10 |
| Jul 25, 1994 |
25.11 |
| Jul 22, 1994 |
25.11 |
| Jul 21, 1994 |
25.12 |
| Jul 20, 1994 |
25.14 |
| Jul 19, 1994 |
25.16 |
| Jul 18, 1994 |
25.17 |
| Jul 15, 1994 |
25.19 |
| Jul 14, 1994 |
25.20 |
| Jul 13, 1994 |
25.22 |
| Jul 12, 1994 |
25.24 |
| Jul 11, 1994 |
25.26 |
| Jul 8, 1994 |
25.28 |
| Jul 7, 1994 |
25.29 |
| Jul 6, 1994 |
25.29 |
| Jul 5, 1994 |
25.30 |
| Jul 1, 1994 |
25.31 |
| Jun 30, 1994 |
25.33 |
| Jun 29, 1994 |
25.34 |
| Jun 28, 1994 |
25.36 |
| Jun 27, 1994 |
25.37 |
| Jun 24, 1994 |
25.39 |
| Jun 23, 1994 |
25.42 |
| Jun 22, 1994 |
25.43 |
| Jun 21, 1994 |
25.44 |
| Jun 20, 1994 |
25.45 |
| Jun 17, 1994 |
25.46 |
| Jun 16, 1994 |
25.46 |
| Jun 15, 1994 |
25.47 |
| Jun 14, 1994 |
25.49 |
| Jun 13, 1994 |
25.50 |
| Jun 10, 1994 |
25.51 |
| Jun 9, 1994 |
25.54 |
| Jun 8, 1994 |
25.57 |
| Jun 7, 1994 |
25.58 |
| Jun 6, 1994 |
25.60 |
| Jun 3, 1994 |
25.62 |
| Jun 2, 1994 |
25.65 |
| Jun 1, 1994 |
25.68 |
| May 31, 1994 |
25.70 |
| May 27, 1994 |
25.73 |
| May 26, 1994 |
25.76 |
| May 25, 1994 |
25.78 |
| May 24, 1994 |
25.81 |
| May 23, 1994 |
25.84 |
| May 20, 1994 |
25.87 |
| May 19, 1994 |
25.91 |
| May 18, 1994 |
25.93 |
| May 17, 1994 |
25.97 |
| May 16, 1994 |
26.00 |
| May 13, 1994 |
26.04 |
| May 12, 1994 |
26.08 |
| May 11, 1994 |
26.11 |
| May 10, 1994 |
26.14 |
| May 9, 1994 |
26.16 |
| May 6, 1994 |
26.21 |
| May 5, 1994 |
26.26 |
| May 4, 1994 |
26.30 |
| May 3, 1994 |
26.33 |
| May 2, 1994 |
26.36 |
| Apr 29, 1994 |
26.39 |
| Apr 28, 1994 |
26.43 |
| Apr 26, 1994 |
26.47 |
| Apr 25, 1994 |
26.51 |
| Apr 22, 1994 |
26.57 |
| Apr 21, 1994 |
26.62 |
| Apr 20, 1994 |
26.67 |
| Apr 19, 1994 |
26.71 |
| Apr 18, 1994 |
26.75 |
| Apr 15, 1994 |
26.78 |
| Apr 14, 1994 |
26.80 |
| Apr 13, 1994 |
26.82 |
| Apr 12, 1994 |
26.84 |
| Apr 11, 1994 |
26.86 |
| Apr 8, 1994 |
26.88 |
| Apr 7, 1994 |
26.91 |
| Apr 6, 1994 |
26.92 |
| Apr 5, 1994 |
26.94 |
| Apr 4, 1994 |
26.96 |
| Mar 31, 1994 |
26.99 |
| Mar 30, 1994 |
27.01 |
| Mar 29, 1994 |
27.03 |
| Mar 28, 1994 |
27.05 |
| Mar 25, 1994 |
27.05 |
| Mar 24, 1994 |
27.07 |
| Mar 23, 1994 |
27.08 |
| Mar 22, 1994 |
27.09 |
| Mar 21, 1994 |
27.10 |
| Mar 18, 1994 |
27.11 |
| Mar 17, 1994 |
27.11 |
| Mar 16, 1994 |
27.13 |
| Mar 15, 1994 |
27.14 |
| Mar 14, 1994 |
27.15 |
| Mar 11, 1994 |
27.18 |
| Mar 10, 1994 |
27.21 |
| Mar 9, 1994 |
27.25 |
| Mar 8, 1994 |
27.28 |
| Mar 7, 1994 |
27.31 |
| Mar 4, 1994 |
27.35 |
| Mar 3, 1994 |
27.39 |
| Mar 2, 1994 |
27.42 |
| Mar 1, 1994 |
27.47 |
| Feb 28, 1994 |
27.50 |
| Feb 25, 1994 |
27.54 |
| Feb 24, 1994 |
27.58 |
| Feb 23, 1994 |
27.62 |
| Feb 22, 1994 |
27.66 |
| Feb 18, 1994 |
27.69 |
| Feb 17, 1994 |
27.73 |
| Feb 16, 1994 |
27.77 |
| Feb 15, 1994 |
27.79 |
| Feb 14, 1994 |
27.81 |
| Feb 11, 1994 |
27.83 |
| Feb 10, 1994 |
27.85 |
| Feb 9, 1994 |
27.86 |
| Feb 8, 1994 |
27.88 |
| Feb 7, 1994 |
27.90 |
| Feb 4, 1994 |
27.93 |
| Feb 3, 1994 |
27.95 |
| Feb 2, 1994 |
27.98 |
| Feb 1, 1994 |
28.01 |
| Jan 31, 1994 |
28.04 |
| Jan 28, 1994 |
28.06 |
| Jan 27, 1994 |
28.08 |
| Jan 26, 1994 |
28.10 |
| Jan 25, 1994 |
28.14 |
| Jan 24, 1994 |
28.19 |
| Jan 21, 1994 |
28.23 |
| Jan 20, 1994 |
28.27 |
| Jan 19, 1994 |
28.31 |
| Jan 18, 1994 |
28.35 |
| Jan 17, 1994 |
28.39 |
| Jan 14, 1994 |
28.42 |
| Jan 13, 1994 |
28.46 |
| Jan 12, 1994 |
28.49 |
| Jan 11, 1994 |
28.52 |
| Jan 10, 1994 |
28.55 |
| Jan 7, 1994 |
28.58 |
| Jan 6, 1994 |
28.63 |
| Jan 5, 1994 |
28.67 |
| Jan 4, 1994 |
28.71 |
| Jan 3, 1994 |
28.75 |
| Dec 31, 1993 |
28.80 |
| Dec 30, 1993 |
28.85 |
| Dec 29, 1993 |
28.90 |
| Dec 28, 1993 |
28.96 |
| Dec 27, 1993 |
29.01 |
| Dec 23, 1993 |
29.07 |
| Dec 22, 1993 |
29.13 |
| Dec 21, 1993 |
29.19 |
| Dec 20, 1993 |
29.27 |
| Dec 17, 1993 |
29.34 |
| Dec 16, 1993 |
29.40 |
| Dec 15, 1993 |
29.47 |
| Dec 14, 1993 |
29.55 |
| Dec 13, 1993 |
29.59 |
| Dec 10, 1993 |
29.62 |
| Dec 9, 1993 |
29.65 |
| Dec 8, 1993 |
29.69 |
| Dec 7, 1993 |
29.73 |
| Dec 6, 1993 |
29.77 |
| Dec 3, 1993 |
29.80 |
| Dec 2, 1993 |
29.82 |
| Dec 1, 1993 |
29.84 |
| Nov 30, 1993 |
29.85 |
| Nov 29, 1993 |
29.87 |
| Nov 26, 1993 |
29.89 |
| Nov 24, 1993 |
29.89 |
| Nov 23, 1993 |
29.91 |
| Nov 22, 1993 |
29.95 |
| Nov 19, 1993 |
29.99 |
| Nov 18, 1993 |
30.03 |
| Nov 17, 1993 |
30.07 |
| Nov 16, 1993 |
30.11 |
| Nov 15, 1993 |
30.14 |
| Nov 12, 1993 |
30.17 |
| Nov 11, 1993 |
30.20 |
| Nov 10, 1993 |
30.23 |
| Nov 9, 1993 |
30.25 |
| Nov 8, 1993 |
30.28 |
| Nov 5, 1993 |
30.31 |
| Nov 4, 1993 |
30.33 |
| Nov 3, 1993 |
30.34 |
| Nov 2, 1993 |
30.35 |
| Nov 1, 1993 |
30.36 |
| Oct 29, 1993 |
30.37 |
| Oct 28, 1993 |
30.37 |
| Oct 27, 1993 |
30.37 |
| Oct 26, 1993 |
30.39 |
| Oct 25, 1993 |
30.40 |
| Oct 22, 1993 |
30.39 |
| Oct 21, 1993 |
30.40 |
| Oct 20, 1993 |
30.40 |
| Oct 19, 1993 |
30.39 |
| Oct 18, 1993 |
30.39 |
| Oct 15, 1993 |
30.36 |
| Oct 14, 1993 |
30.33 |
| Oct 13, 1993 |
30.30 |
| Oct 12, 1993 |
30.27 |
| Oct 11, 1993 |
30.24 |
| Oct 8, 1993 |
30.20 |
| Oct 7, 1993 |
30.17 |
| Oct 6, 1993 |
30.14 |
| Oct 5, 1993 |
30.11 |
| Oct 4, 1993 |
30.08 |
| Oct 1, 1993 |
30.05 |
| Sep 30, 1993 |
30.02 |
| Sep 29, 1993 |
30.00 |
| Sep 28, 1993 |
29.97 |
| Sep 27, 1993 |
29.94 |
| Sep 24, 1993 |
29.92 |
| Sep 23, 1993 |
29.91 |
| Sep 22, 1993 |
29.90 |
| Sep 21, 1993 |
29.89 |
| Sep 20, 1993 |
29.88 |
| Sep 17, 1993 |
29.87 |
| Sep 16, 1993 |
29.86 |
| Sep 15, 1993 |
29.84 |
| Sep 14, 1993 |
29.82 |
| Sep 13, 1993 |
29.81 |
| Sep 10, 1993 |
29.81 |
| Sep 9, 1993 |
29.80 |
| Sep 8, 1993 |
29.80 |
| Sep 7, 1993 |
29.81 |
| Sep 3, 1993 |
29.81 |
| Sep 2, 1993 |
29.80 |
| Sep 1, 1993 |
29.80 |
| Aug 31, 1993 |
29.79 |
| Aug 30, 1993 |
29.77 |
| Aug 27, 1993 |
29.75 |
| Aug 26, 1993 |
29.72 |
| Aug 25, 1993 |
29.69 |
| Aug 24, 1993 |
29.66 |
| Aug 23, 1993 |
29.64 |
| Aug 20, 1993 |
29.63 |
| Aug 19, 1993 |
29.61 |
| Aug 18, 1993 |
29.59 |
| Aug 17, 1993 |
29.57 |
| Aug 16, 1993 |
29.55 |
| Aug 13, 1993 |
29.53 |
| Aug 12, 1993 |
29.51 |
| Aug 11, 1993 |
29.48 |
| Aug 10, 1993 |
29.45 |
| Aug 9, 1993 |
29.43 |
| Aug 6, 1993 |
29.40 |
| Aug 5, 1993 |
29.37 |
| Aug 4, 1993 |
29.34 |
| Aug 3, 1993 |
29.31 |
| Aug 2, 1993 |
29.29 |
| Jul 30, 1993 |
29.27 |
| Jul 29, 1993 |
29.24 |
| Jul 28, 1993 |
29.21 |
| Jul 27, 1993 |
29.19 |
| Jul 26, 1993 |
29.15 |
| Jul 23, 1993 |
29.11 |
| Jul 22, 1993 |
29.08 |
| Jul 21, 1993 |
29.05 |
| Jul 20, 1993 |
29.02 |
| Jul 19, 1993 |
29.00 |
| Jul 16, 1993 |
28.98 |
| Jul 15, 1993 |
28.96 |
| Jul 14, 1993 |
28.94 |
| Jul 13, 1993 |
28.93 |
| Jul 12, 1993 |
28.91 |
| Jul 9, 1993 |
28.88 |
| Jul 8, 1993 |
28.86 |
| Jul 7, 1993 |
28.86 |
| Jul 6, 1993 |
28.87 |
| Jul 2, 1993 |
28.86 |
| Jul 1, 1993 |
28.86 |
| Jun 30, 1993 |
28.86 |
| Jun 29, 1993 |
28.87 |
| Jun 28, 1993 |
28.88 |
| Jun 25, 1993 |
28.88 |
| Jun 24, 1993 |
28.89 |
| Jun 23, 1993 |
28.89 |
| Jun 22, 1993 |
28.89 |
| Jun 21, 1993 |
28.89 |
| Jun 18, 1993 |
28.90 |
| Jun 17, 1993 |
28.90 |
| Jun 16, 1993 |
28.89 |
| Jun 15, 1993 |
28.90 |
| Jun 14, 1993 |
28.91 |
| Jun 11, 1993 |
28.92 |
| Jun 10, 1993 |
28.92 |
| Jun 9, 1993 |
28.92 |
| Jun 8, 1993 |
28.91 |
| Jun 7, 1993 |
28.90 |
| Jun 4, 1993 |
28.88 |
| Jun 3, 1993 |
28.87 |
| Jun 2, 1993 |
28.86 |
| Jun 1, 1993 |
28.86 |
| May 28, 1993 |
28.85 |
| May 27, 1993 |
28.85 |
| May 26, 1993 |
28.84 |
| May 25, 1993 |
28.83 |
| May 24, 1993 |
28.83 |
| May 21, 1993 |
28.85 |
| May 20, 1993 |
28.85 |
| May 19, 1993 |
28.86 |
| May 18, 1993 |
28.86 |
| May 17, 1993 |
28.87 |
| May 14, 1993 |
28.88 |
| May 13, 1993 |
28.88 |
| May 12, 1993 |
28.87 |
| May 11, 1993 |
28.86 |
| May 10, 1993 |
28.84 |
| May 7, 1993 |
28.83 |
| May 6, 1993 |
28.82 |
| May 5, 1993 |
28.82 |
| May 4, 1993 |
28.81 |
| May 3, 1993 |
28.80 |
| Apr 30, 1993 |
28.80 |
| Apr 29, 1993 |
28.79 |
| Apr 28, 1993 |
28.80 |
| Apr 27, 1993 |
28.80 |
| Apr 26, 1993 |
28.82 |
| Apr 23, 1993 |
28.81 |
| Apr 22, 1993 |
28.80 |
| Apr 21, 1993 |
28.78 |
| Apr 20, 1993 |
28.74 |
| Apr 19, 1993 |
28.70 |
| Apr 16, 1993 |
28.65 |
| Apr 15, 1993 |
28.61 |
| Apr 14, 1993 |
28.58 |
| Apr 13, 1993 |
28.53 |
| Apr 12, 1993 |
28.47 |
| Apr 8, 1993 |
28.42 |
| Apr 7, 1993 |
28.38 |
| Apr 6, 1993 |
28.34 |
| Apr 5, 1993 |
28.31 |
| Apr 2, 1993 |
28.27 |
| Apr 1, 1993 |
28.24 |
| Mar 31, 1993 |
28.20 |
| Mar 30, 1993 |
28.16 |
| Mar 29, 1993 |
28.11 |
| Mar 26, 1993 |
28.07 |
| Mar 25, 1993 |
28.03 |
| Mar 24, 1993 |
27.98 |
| Mar 23, 1993 |
27.93 |
| Mar 22, 1993 |
27.88 |
| Mar 19, 1993 |
27.83 |
| Mar 18, 1993 |
27.79 |
| Mar 17, 1993 |
27.73 |
| Mar 16, 1993 |
27.68 |
| Mar 15, 1993 |
27.63 |
| Mar 12, 1993 |
27.58 |
| Mar 11, 1993 |
27.52 |
| Mar 10, 1993 |
27.45 |
| Mar 9, 1993 |
27.37 |
| Mar 8, 1993 |
27.29 |
| Mar 5, 1993 |
27.21 |
| Mar 4, 1993 |
27.14 |
| Mar 3, 1993 |
27.06 |
| Mar 2, 1993 |
26.99 |
| Mar 1, 1993 |
26.92 |
| Feb 26, 1993 |
26.87 |
| Feb 25, 1993 |
26.79 |
| Feb 24, 1993 |
26.71 |
| Feb 23, 1993 |
26.65 |
| Feb 22, 1993 |
26.59 |
| Feb 19, 1993 |
26.53 |
| Feb 18, 1993 |
26.46 |
| Feb 17, 1993 |
26.41 |
| Feb 16, 1993 |
26.36 |
| Feb 12, 1993 |
26.32 |
| Feb 11, 1993 |
26.26 |
| Feb 10, 1993 |
26.21 |
| Feb 9, 1993 |
26.17 |
| Feb 8, 1993 |
26.13 |
| Feb 5, 1993 |
26.06 |
| Feb 4, 1993 |
26.00 |
| Feb 3, 1993 |
25.93 |
| Feb 2, 1993 |
25.86 |
| Feb 1, 1993 |
25.80 |
| Jan 29, 1993 |
25.75 |
| Jan 28, 1993 |
25.68 |
| Jan 27, 1993 |
25.62 |
| Jan 26, 1993 |
25.56 |
| Jan 25, 1993 |
25.49 |
| Jan 22, 1993 |
25.43 |
| Jan 21, 1993 |
25.36 |
| Jan 20, 1993 |
25.30 |
| Jan 19, 1993 |
25.24 |
| Jan 18, 1993 |
25.18 |
| Jan 15, 1993 |
25.13 |
| Jan 14, 1993 |
25.07 |
| Jan 13, 1993 |
25.03 |
| Jan 12, 1993 |
24.99 |
| Jan 11, 1993 |
24.95 |
| Jan 8, 1993 |
24.91 |
| Jan 7, 1993 |
24.87 |
| Jan 6, 1993 |
24.82 |
| Jan 5, 1993 |
24.77 |
| Jan 4, 1993 |
24.73 |
| Dec 31, 1992 |
24.70 |
| Dec 30, 1992 |
24.68 |
| Dec 29, 1992 |
24.65 |
| Dec 28, 1992 |
24.62 |
| Dec 24, 1992 |
24.60 |
| Dec 23, 1992 |
24.58 |
| Dec 22, 1992 |
24.55 |
| Dec 21, 1992 |
24.53 |
| Dec 18, 1992 |
24.51 |
| Dec 17, 1992 |
24.50 |
| Dec 16, 1992 |
24.48 |
| Dec 15, 1992 |
24.46 |
| Dec 14, 1992 |
24.43 |
| Dec 11, 1992 |
24.41 |
| Dec 10, 1992 |
24.38 |
| Dec 9, 1992 |
24.35 |
| Dec 8, 1992 |
24.32 |
| Dec 7, 1992 |
24.29 |
| Dec 4, 1992 |
24.27 |
| Dec 3, 1992 |
24.25 |
| Dec 2, 1992 |
24.22 |
| Dec 1, 1992 |
24.19 |
| Nov 30, 1992 |
24.18 |
| Nov 27, 1992 |
24.17 |
| Nov 25, 1992 |
24.16 |
| Nov 24, 1992 |
24.15 |
| Nov 23, 1992 |
24.16 |
| Nov 20, 1992 |
24.17 |
| Nov 19, 1992 |
24.18 |
| Nov 18, 1992 |
24.18 |
| Nov 17, 1992 |
24.19 |
| Nov 16, 1992 |
24.19 |
| Nov 13, 1992 |
24.19 |
| Nov 12, 1992 |
24.19 |
| Nov 11, 1992 |
24.19 |
| Nov 10, 1992 |
24.19 |
| Nov 9, 1992 |
24.19 |
| Nov 6, 1992 |
24.19 |
| Nov 5, 1992 |
24.18 |
| Nov 4, 1992 |
24.19 |
| Nov 3, 1992 |
24.19 |
| Nov 2, 1992 |
24.20 |
| Oct 30, 1992 |
24.21 |
| Oct 29, 1992 |
24.22 |
| Oct 28, 1992 |
24.24 |
| Oct 27, 1992 |
24.25 |
| Oct 26, 1992 |
24.28 |
| Oct 23, 1992 |
24.30 |
| Oct 22, 1992 |
24.33 |
| Oct 21, 1992 |
24.36 |
| Oct 20, 1992 |
24.38 |
| Oct 19, 1992 |
24.40 |
| Oct 16, 1992 |
24.42 |
| Oct 15, 1992 |
24.44 |
| Oct 14, 1992 |
24.47 |
| Oct 13, 1992 |
24.50 |
| Oct 12, 1992 |
24.53 |
| Oct 9, 1992 |
24.56 |
| Oct 8, 1992 |
24.60 |
| Oct 7, 1992 |
24.63 |
| Oct 6, 1992 |
24.67 |
| Oct 5, 1992 |
24.70 |
| Oct 2, 1992 |
24.74 |
| Oct 1, 1992 |
24.78 |
| Sep 30, 1992 |
24.81 |
| Sep 29, 1992 |
24.83 |
| Sep 28, 1992 |
24.85 |
| Sep 25, 1992 |
24.87 |
| Sep 24, 1992 |
24.89 |
| Sep 23, 1992 |
24.91 |
| Sep 22, 1992 |
24.93 |
| Sep 21, 1992 |
24.94 |
| Sep 18, 1992 |
24.95 |
| Sep 17, 1992 |
24.95 |
| Sep 16, 1992 |
24.96 |
| Sep 15, 1992 |
24.97 |
| Sep 14, 1992 |
24.99 |
| Sep 11, 1992 |
24.99 |
| Sep 10, 1992 |
25.00 |
| Sep 9, 1992 |
25.00 |
| Sep 8, 1992 |
25.02 |
| Sep 4, 1992 |
25.03 |
| Sep 3, 1992 |
25.04 |
| Sep 2, 1992 |
25.03 |
| Sep 1, 1992 |
25.03 |
| Aug 31, 1992 |
25.02 |
| Aug 28, 1992 |
25.01 |
| Aug 27, 1992 |
25.01 |
| Aug 26, 1992 |
25.02 |
| Aug 25, 1992 |
25.03 |
| Aug 24, 1992 |
25.03 |
| Aug 21, 1992 |
25.05 |
| Aug 20, 1992 |
25.06 |
| Aug 19, 1992 |
25.07 |
| Aug 18, 1992 |
25.08 |
| Aug 17, 1992 |
25.08 |
| Aug 14, 1992 |
25.08 |
| Aug 13, 1992 |
25.10 |
| Aug 12, 1992 |
25.11 |
| Aug 11, 1992 |
25.11 |
| Aug 10, 1992 |
25.11 |
| Aug 7, 1992 |
25.09 |
| Aug 6, 1992 |
25.08 |
| Aug 5, 1992 |
25.06 |
| Aug 4, 1992 |
25.03 |
| Aug 3, 1992 |
25.00 |
| Jul 31, 1992 |
24.98 |
| Jul 30, 1992 |
24.96 |
| Jul 29, 1992 |
24.94 |
| Jul 28, 1992 |
24.92 |
| Jul 27, 1992 |
24.91 |
| Jul 24, 1992 |
24.91 |
| Jul 23, 1992 |
24.92 |
| Jul 22, 1992 |
24.92 |
| Jul 21, 1992 |
24.92 |
| Jul 20, 1992 |
24.91 |
| Jul 17, 1992 |
24.92 |
| Jul 16, 1992 |
24.92 |
| Jul 15, 1992 |
24.91 |
| Jul 14, 1992 |
24.91 |
| Jul 13, 1992 |
24.90 |
| Jul 10, 1992 |
24.89 |
| Jul 9, 1992 |
24.88 |
| Jul 8, 1992 |
24.86 |
| Jul 7, 1992 |
24.86 |
| Jul 6, 1992 |
24.85 |
| Jul 2, 1992 |
24.83 |
| Jul 1, 1992 |
24.81 |
| Jun 30, 1992 |
24.77 |
| Jun 29, 1992 |
24.73 |
| Jun 26, 1992 |
24.70 |
| Jun 25, 1992 |
24.68 |
| Jun 24, 1992 |
24.66 |
| Jun 23, 1992 |
24.63 |
| Jun 22, 1992 |
24.61 |
| Jun 19, 1992 |
24.59 |
| Jun 18, 1992 |
24.58 |
| Jun 17, 1992 |
24.57 |
| Jun 16, 1992 |
24.56 |
| Jun 15, 1992 |
24.54 |
| Jun 12, 1992 |
24.53 |
| Jun 11, 1992 |
24.52 |
| Jun 10, 1992 |
24.50 |
| Jun 9, 1992 |
24.49 |
| Jun 8, 1992 |
24.47 |
| Jun 5, 1992 |
24.45 |
| Jun 4, 1992 |
24.41 |
| Jun 3, 1992 |
24.34 |
| Jun 2, 1992 |
24.28 |
| Jun 1, 1992 |
24.23 |
| May 29, 1992 |
24.17 |
| May 28, 1992 |
24.11 |
| May 27, 1992 |
24.06 |
| May 26, 1992 |
24.02 |
| May 22, 1992 |
23.98 |
| May 21, 1992 |
23.93 |
| May 20, 1992 |
23.87 |
| May 19, 1992 |
23.81 |
| May 18, 1992 |
23.75 |
| May 15, 1992 |
23.67 |
| May 14, 1992 |
23.60 |
| May 13, 1992 |
23.52 |
| May 12, 1992 |
23.43 |
| May 11, 1992 |
23.35 |
| May 8, 1992 |
23.26 |
| May 7, 1992 |
23.17 |
| May 6, 1992 |
23.09 |
| May 5, 1992 |
23.00 |
| May 4, 1992 |
22.92 |
| May 1, 1992 |
22.83 |
| Apr 30, 1992 |
22.74 |
| Apr 29, 1992 |
22.65 |
| Apr 28, 1992 |
22.57 |
| Apr 27, 1992 |
22.48 |
| Apr 24, 1992 |
22.40 |
| Apr 23, 1992 |
22.31 |
| Apr 22, 1992 |
22.22 |
| Apr 21, 1992 |
22.14 |
| Apr 20, 1992 |
22.06 |
| Apr 16, 1992 |
21.98 |
| Apr 15, 1992 |
21.90 |
| Apr 14, 1992 |
21.83 |
| Apr 13, 1992 |
21.76 |
| Apr 10, 1992 |
21.71 |
| Apr 9, 1992 |
21.66 |
| Apr 8, 1992 |
21.61 |
| Apr 7, 1992 |
21.58 |
| Apr 6, 1992 |
21.53 |
| Apr 3, 1992 |
21.48 |
| Apr 2, 1992 |
21.43 |
| Apr 1, 1992 |
21.38 |
| Mar 31, 1992 |
21.32 |
| Mar 30, 1992 |
21.25 |
| Mar 27, 1992 |
21.20 |
| Mar 26, 1992 |
21.14 |
| Mar 25, 1992 |
21.09 |
| Mar 24, 1992 |
21.03 |
| Mar 23, 1992 |
20.97 |
| Mar 20, 1992 |
20.91 |
| Mar 19, 1992 |
20.85 |
| Mar 18, 1992 |
20.80 |
| Mar 17, 1992 |
20.76 |
| Mar 16, 1992 |
20.71 |
| Mar 13, 1992 |
20.67 |
| Mar 12, 1992 |
20.63 |
| Mar 11, 1992 |
20.59 |
| Mar 10, 1992 |
20.54 |
| Mar 9, 1992 |
20.49 |
| Mar 6, 1992 |
20.44 |
| Mar 5, 1992 |
20.40 |
| Mar 4, 1992 |
20.34 |
| Mar 3, 1992 |
20.28 |
| Mar 2, 1992 |
20.21 |
| Feb 28, 1992 |
20.15 |
| Feb 27, 1992 |
20.08 |
| Feb 26, 1992 |
20.02 |
| Feb 25, 1992 |
19.95 |
| Feb 24, 1992 |
19.89 |
| Feb 21, 1992 |
19.83 |
| Feb 20, 1992 |
19.76 |
| Feb 19, 1992 |
19.68 |
| Feb 18, 1992 |
19.61 |
| Feb 14, 1992 |
19.54 |
| Feb 13, 1992 |
19.48 |
| Feb 12, 1992 |
19.41 |
| Feb 11, 1992 |
19.35 |
| Feb 10, 1992 |
19.29 |
| Feb 7, 1992 |
19.22 |
| Feb 6, 1992 |
19.17 |
| Feb 5, 1992 |
19.14 |
| Feb 4, 1992 |
19.10 |
| Feb 3, 1992 |
19.06 |
| Jan 31, 1992 |
19.02 |
| Jan 30, 1992 |
18.98 |
| Jan 29, 1992 |
18.94 |
| Jan 28, 1992 |
18.90 |
| Jan 27, 1992 |
18.84 |
| Jan 24, 1992 |
18.80 |
| Jan 23, 1992 |
18.76 |
| Jan 22, 1992 |
18.72 |
| Jan 21, 1992 |
18.67 |
| Jan 20, 1992 |
18.62 |
| Jan 17, 1992 |
18.56 |
| Jan 16, 1992 |
18.51 |
| Jan 15, 1992 |
18.46 |
| Jan 14, 1992 |
18.40 |
| Jan 13, 1992 |
18.36 |
| Jan 10, 1992 |
18.33 |
| Jan 9, 1992 |
18.31 |
| Jan 8, 1992 |
18.29 |
| Jan 7, 1992 |
18.27 |
| Jan 6, 1992 |
18.25 |
| Jan 3, 1992 |
18.23 |
| Jan 2, 1992 |
18.21 |
| Dec 31, 1991 |
18.19 |
| Dec 30, 1991 |
18.17 |
| Dec 27, 1991 |
18.16 |
| Dec 26, 1991 |
18.15 |
| Dec 24, 1991 |
18.14 |
| Dec 23, 1991 |
18.15 |
| Dec 20, 1991 |
18.14 |
| Dec 19, 1991 |
18.15 |
| Dec 18, 1991 |
18.16 |
| Dec 17, 1991 |
18.17 |
| Dec 16, 1991 |
18.18 |
| Dec 13, 1991 |
18.19 |
| Dec 12, 1991 |
18.19 |
| Dec 11, 1991 |
18.20 |
| Dec 10, 1991 |
18.22 |
| Dec 9, 1991 |
18.24 |
| Dec 6, 1991 |
18.26 |
| Dec 5, 1991 |
18.27 |
| Dec 4, 1991 |
18.29 |
| Dec 3, 1991 |
18.29 |
| Dec 2, 1991 |
18.30 |
| Nov 29, 1991 |
18.32 |
| Nov 27, 1991 |
18.33 |
| Nov 26, 1991 |
18.36 |
| Nov 25, 1991 |
18.39 |
| Nov 22, 1991 |
18.40 |
| Nov 21, 1991 |
18.41 |
| Nov 20, 1991 |
18.43 |
| Nov 19, 1991 |
18.44 |
| Nov 18, 1991 |
18.45 |
| Nov 15, 1991 |
18.47 |
| Nov 14, 1991 |
18.48 |
| Nov 13, 1991 |
18.49 |
| Nov 12, 1991 |
18.49 |
| Nov 11, 1991 |
18.50 |
| Nov 8, 1991 |
18.51 |
| Nov 7, 1991 |
18.51 |
| Nov 6, 1991 |
18.54 |
| Nov 5, 1991 |
18.57 |
| Nov 4, 1991 |
18.59 |
| Nov 1, 1991 |
18.62 |
| Oct 31, 1991 |
18.64 |
| Oct 30, 1991 |
18.65 |
| Oct 29, 1991 |
18.67 |
| Oct 28, 1991 |
18.70 |
| Oct 25, 1991 |
18.72 |
| Oct 24, 1991 |
18.74 |
| Oct 23, 1991 |
18.77 |
| Oct 22, 1991 |
18.78 |
| Oct 21, 1991 |
18.79 |
| Oct 18, 1991 |
18.80 |
| Oct 17, 1991 |
18.80 |
| Oct 16, 1991 |
18.80 |
| Oct 15, 1991 |
18.79 |
| Oct 14, 1991 |
18.78 |
| Oct 11, 1991 |
18.76 |
| Oct 10, 1991 |
18.76 |
| Oct 9, 1991 |
18.75 |
| Oct 8, 1991 |
18.75 |
| Oct 7, 1991 |
18.76 |
| Oct 4, 1991 |
18.76 |
| Oct 3, 1991 |
18.76 |
| Oct 2, 1991 |
18.77 |
| Oct 1, 1991 |
18.77 |
| Sep 30, 1991 |
18.78 |
| Sep 27, 1991 |
18.79 |
| Sep 26, 1991 |
18.79 |
| Sep 25, 1991 |
18.80 |
| Sep 24, 1991 |
18.80 |
| Sep 23, 1991 |
18.81 |
| Sep 20, 1991 |
18.82 |
| Sep 19, 1991 |
18.82 |
| Sep 18, 1991 |
18.82 |
| Sep 17, 1991 |
18.83 |
| Sep 16, 1991 |
18.84 |
| Sep 13, 1991 |
18.85 |
| Sep 12, 1991 |
18.85 |
| Sep 11, 1991 |
18.85 |
| Sep 10, 1991 |
18.86 |
| Sep 9, 1991 |
18.87 |
| Sep 6, 1991 |
18.87 |
| Sep 5, 1991 |
18.86 |
| Sep 4, 1991 |
18.85 |
| Sep 3, 1991 |
18.84 |
| Aug 30, 1991 |
18.83 |
| Aug 29, 1991 |
18.82 |
| Aug 28, 1991 |
18.80 |
| Aug 27, 1991 |
18.79 |
| Aug 26, 1991 |
18.78 |
| Aug 23, 1991 |
18.77 |
| Aug 22, 1991 |
18.76 |
| Aug 21, 1991 |
18.75 |
| Aug 20, 1991 |
18.74 |
| Aug 19, 1991 |
18.74 |
| Aug 16, 1991 |
18.74 |
| Aug 15, 1991 |
18.73 |
| Aug 14, 1991 |
18.72 |
| Aug 13, 1991 |
18.71 |
| Aug 12, 1991 |
18.69 |
| Aug 9, 1991 |
18.68 |
| Aug 8, 1991 |
18.67 |
| Aug 7, 1991 |
18.66 |
| Aug 6, 1991 |
18.66 |
| Aug 5, 1991 |
18.66 |
| Aug 2, 1991 |
18.66 |
| Aug 1, 1991 |
18.66 |
| Jul 31, 1991 |
18.66 |
| Jul 30, 1991 |
18.67 |
| Jul 29, 1991 |
18.69 |
| Jul 26, 1991 |
18.70 |
| Jul 25, 1991 |
18.71 |
| Jul 24, 1991 |
18.72 |
| Jul 23, 1991 |
18.72 |
| Jul 22, 1991 |
18.73 |
| Jul 19, 1991 |
18.73 |
| Jul 18, 1991 |
18.73 |
| Jul 17, 1991 |
18.73 |
| Jul 16, 1991 |
18.72 |
| Jul 15, 1991 |
18.72 |
| Jul 12, 1991 |
18.72 |
| Jul 11, 1991 |
18.72 |
| Jul 10, 1991 |
18.72 |
| Jul 9, 1991 |
18.70 |
| Jul 8, 1991 |
18.68 |
| Jul 5, 1991 |
18.66 |
| Jul 3, 1991 |
18.64 |
| Jul 2, 1991 |
18.63 |
| Jul 1, 1991 |
18.60 |
| Jun 28, 1991 |
18.57 |
| Jun 27, 1991 |
18.55 |
| Jun 26, 1991 |
18.53 |
| Jun 25, 1991 |
18.51 |
| Jun 24, 1991 |
18.49 |
| Jun 21, 1991 |
18.48 |
| Jun 20, 1991 |
18.44 |
| Jun 19, 1991 |
18.42 |
| Jun 18, 1991 |
18.38 |
| Jun 17, 1991 |
18.34 |
| Jun 14, 1991 |
18.28 |
| Jun 13, 1991 |
18.23 |
| Jun 12, 1991 |
18.17 |
| Jun 11, 1991 |
18.12 |
| Jun 10, 1991 |
18.06 |
| Jun 7, 1991 |
18.00 |
| Jun 6, 1991 |
17.93 |
| Jun 5, 1991 |
17.87 |
| Jun 4, 1991 |
17.80 |
| Jun 3, 1991 |
17.73 |
| May 31, 1991 |
17.66 |
| May 30, 1991 |
17.60 |
| May 29, 1991 |
17.55 |
| May 28, 1991 |
17.51 |
| May 24, 1991 |
17.47 |
| May 23, 1991 |
17.44 |
| May 22, 1991 |
17.41 |
| May 21, 1991 |
17.38 |
| May 20, 1991 |
17.35 |
| May 17, 1991 |
17.32 |
| May 16, 1991 |
17.29 |
| May 15, 1991 |
17.26 |
| May 14, 1991 |
17.23 |
| May 13, 1991 |
17.19 |
| May 10, 1991 |
17.16 |
| May 9, 1991 |
17.12 |
| May 8, 1991 |
17.09 |
| May 7, 1991 |
17.06 |
| May 6, 1991 |
17.02 |
| May 3, 1991 |
16.99 |
| May 2, 1991 |
16.95 |
| May 1, 1991 |
16.91 |
| Apr 30, 1991 |
16.87 |
| Apr 29, 1991 |
16.84 |
| Apr 26, 1991 |
16.81 |
| Apr 25, 1991 |
16.76 |
| Apr 24, 1991 |
16.72 |
| Apr 23, 1991 |
16.66 |
| Apr 22, 1991 |
16.61 |
| Apr 19, 1991 |
16.57 |
| Apr 18, 1991 |
16.51 |
| Apr 17, 1991 |
16.45 |
| Apr 16, 1991 |
16.41 |
| Apr 15, 1991 |
16.37 |
| Apr 12, 1991 |
16.34 |
| Apr 11, 1991 |
16.31 |
| Apr 10, 1991 |
16.27 |
| Apr 9, 1991 |
16.24 |
| Apr 8, 1991 |
16.21 |
| Apr 5, 1991 |
16.17 |
| Apr 4, 1991 |
16.13 |
| Apr 3, 1991 |
16.08 |
| Apr 2, 1991 |
16.04 |
| Apr 1, 1991 |
15.99 |
| Mar 28, 1991 |
15.95 |
| Mar 27, 1991 |
15.90 |
| Mar 26, 1991 |
15.85 |
| Mar 25, 1991 |
15.81 |
| Mar 22, 1991 |
15.76 |
| Mar 21, 1991 |
15.72 |
| Mar 20, 1991 |
15.68 |
| Mar 19, 1991 |
15.64 |
| Mar 18, 1991 |
15.60 |
| Mar 15, 1991 |
15.55 |
| Mar 14, 1991 |
15.51 |
| Mar 13, 1991 |
15.46 |
| Mar 12, 1991 |
15.41 |
| Mar 11, 1991 |
15.35 |
| Mar 8, 1991 |
15.30 |
| Mar 7, 1991 |
15.24 |
| Mar 6, 1991 |
15.18 |
| Mar 5, 1991 |
15.13 |
| Mar 4, 1991 |
15.07 |
| Mar 1, 1991 |
15.02 |
| Feb 28, 1991 |
14.98 |
| Feb 27, 1991 |
14.93 |
| Feb 26, 1991 |
14.88 |
| Feb 25, 1991 |
14.83 |
| Feb 22, 1991 |
14.79 |
| Feb 21, 1991 |
14.74 |
| Feb 20, 1991 |
14.69 |
| Feb 19, 1991 |
14.63 |
| Feb 15, 1991 |
14.57 |
| Feb 14, 1991 |
14.52 |
| Feb 13, 1991 |
14.48 |
| Feb 12, 1991 |
14.44 |
| Feb 11, 1991 |
14.40 |
| Feb 8, 1991 |
14.37 |
| Feb 7, 1991 |
14.34 |
| Feb 6, 1991 |
14.33 |
| Feb 5, 1991 |
14.30 |
| Feb 4, 1991 |
14.28 |
| Feb 1, 1991 |
14.26 |
| Jan 31, 1991 |
14.24 |
| Jan 30, 1991 |
14.23 |
| Jan 29, 1991 |
14.22 |
| Jan 28, 1991 |
14.22 |
| Jan 25, 1991 |
14.23 |
| Jan 24, 1991 |
14.23 |
| Jan 23, 1991 |
14.24 |
| Jan 22, 1991 |
14.25 |
| Jan 21, 1991 |
14.27 |
| Jan 18, 1991 |
14.28 |
| Jan 17, 1991 |
14.29 |
| Jan 16, 1991 |
14.30 |
| Jan 15, 1991 |
14.31 |
| Jan 14, 1991 |
14.33 |
| Jan 11, 1991 |
14.36 |
| Jan 10, 1991 |
14.40 |
| Jan 9, 1991 |
14.45 |
| Jan 8, 1991 |
14.49 |
| Jan 7, 1991 |
14.54 |
| Jan 4, 1991 |
14.60 |
| Jan 3, 1991 |
14.65 |
| Jan 2, 1991 |
14.70 |
| Dec 31, 1990 |
14.75 |
| Dec 28, 1990 |
14.80 |
| Dec 27, 1990 |
14.84 |
| Dec 26, 1990 |
14.87 |
| Dec 24, 1990 |
14.91 |
| Dec 21, 1990 |
14.96 |
| Dec 20, 1990 |
15.02 |
| Dec 19, 1990 |
15.07 |
| Dec 18, 1990 |
15.14 |
| Dec 17, 1990 |
15.20 |
| Dec 14, 1990 |
15.26 |
| Dec 13, 1990 |
15.33 |
| Dec 12, 1990 |
15.40 |
| Dec 11, 1990 |
15.47 |
| Dec 10, 1990 |
15.54 |
| Dec 7, 1990 |
15.61 |
| Dec 6, 1990 |
15.68 |
| Dec 5, 1990 |
15.76 |
| Dec 4, 1990 |
15.84 |
| Dec 3, 1990 |
15.92 |
| Nov 30, 1990 |
15.99 |
| Nov 29, 1990 |
16.07 |
| Nov 28, 1990 |
16.14 |
| Nov 27, 1990 |
16.23 |
| Nov 26, 1990 |
16.32 |
| Nov 23, 1990 |
16.40 |
| Nov 21, 1990 |
16.49 |
| Nov 20, 1990 |
16.58 |
| Nov 19, 1990 |
16.66 |
| Nov 16, 1990 |
16.74 |
| Nov 15, 1990 |
16.82 |
| Nov 14, 1990 |
16.90 |
| Nov 13, 1990 |
16.97 |
| Nov 12, 1990 |
17.05 |
| Nov 9, 1990 |
17.14 |
| Nov 8, 1990 |
17.24 |
| Nov 7, 1990 |
17.34 |
| Nov 6, 1990 |
17.43 |
| Nov 5, 1990 |
17.53 |
| Nov 2, 1990 |
17.63 |
| Nov 1, 1990 |
17.74 |
| Oct 31, 1990 |
17.84 |
| Oct 30, 1990 |
17.94 |
| Oct 29, 1990 |
18.03 |
| Oct 26, 1990 |
18.13 |
| Oct 25, 1990 |
18.24 |
| Oct 24, 1990 |
18.33 |
| Oct 23, 1990 |
18.43 |
| Oct 22, 1990 |
18.52 |
| Oct 19, 1990 |
18.61 |
| Oct 18, 1990 |
18.69 |
| Oct 17, 1990 |
18.77 |
| Oct 16, 1990 |
18.85 |
| Oct 15, 1990 |
18.92 |
| Oct 12, 1990 |
19.00 |
| Oct 11, 1990 |
19.07 |
| Oct 10, 1990 |
19.15 |
| Oct 9, 1990 |
19.23 |
| Oct 8, 1990 |
19.30 |
| Oct 5, 1990 |
19.36 |
| Oct 4, 1990 |
19.44 |
| Oct 3, 1990 |
19.51 |
| Oct 2, 1990 |
19.58 |
| Oct 1, 1990 |
19.65 |
| Sep 28, 1990 |
19.72 |
| Sep 27, 1990 |
19.80 |
| Sep 26, 1990 |
19.87 |
| Sep 25, 1990 |
19.93 |
| Sep 24, 1990 |
19.99 |
| Sep 21, 1990 |
20.04 |
| Sep 20, 1990 |
20.09 |
| Sep 19, 1990 |
20.14 |
| Sep 18, 1990 |
20.18 |
| Sep 17, 1990 |
20.22 |
| Sep 14, 1990 |
20.26 |
| Sep 13, 1990 |
20.31 |
| Sep 12, 1990 |
20.35 |
| Sep 11, 1990 |
20.40 |
| Sep 10, 1990 |
20.44 |
| Sep 7, 1990 |
20.47 |
| Sep 6, 1990 |
20.50 |
| Sep 5, 1990 |
20.53 |
| Sep 4, 1990 |
20.56 |
| Aug 31, 1990 |
20.58 |
| Aug 30, 1990 |
20.60 |
| Aug 29, 1990 |
20.63 |
| Aug 28, 1990 |
20.64 |
| Aug 27, 1990 |
20.67 |
| Aug 24, 1990 |
20.69 |
| Aug 23, 1990 |
20.72 |
| Aug 22, 1990 |
20.76 |
| Aug 21, 1990 |
20.79 |
| Aug 20, 1990 |
20.81 |
| Aug 17, 1990 |
20.82 |
| Aug 16, 1990 |
20.83 |
| Aug 15, 1990 |
20.83 |
| Aug 14, 1990 |
20.83 |
| Aug 13, 1990 |
20.82 |
| Aug 10, 1990 |
20.82 |
| Aug 9, 1990 |
20.82 |
| Aug 8, 1990 |
20.82 |
| Aug 7, 1990 |
20.82 |
| Aug 6, 1990 |
20.82 |
| Aug 3, 1990 |
20.83 |
| Aug 2, 1990 |
20.84 |
| Aug 1, 1990 |
20.83 |
| Jul 31, 1990 |
20.82 |
| Jul 30, 1990 |
20.81 |
| Jul 27, 1990 |
20.79 |
| Jul 26, 1990 |
20.78 |
| Jul 25, 1990 |
20.76 |
| Jul 24, 1990 |
20.74 |
| Jul 23, 1990 |
20.70 |
| Jul 20, 1990 |
20.68 |
| Jul 19, 1990 |
20.65 |
| Jul 18, 1990 |
20.61 |
| Jul 17, 1990 |
20.57 |
| Jul 16, 1990 |
20.53 |
| Jul 13, 1990 |
20.49 |
| Jul 12, 1990 |
20.44 |
| Jul 11, 1990 |
20.40 |
| Jul 10, 1990 |
20.37 |
| Jul 9, 1990 |
20.33 |
| Jul 6, 1990 |
20.30 |
| Jul 5, 1990 |
20.26 |
| Jul 3, 1990 |
20.22 |
| Jul 2, 1990 |
20.18 |
| Jun 29, 1990 |
20.14 |
| Jun 28, 1990 |
20.11 |
| Jun 27, 1990 |
20.08 |
| Jun 26, 1990 |
20.05 |
| Jun 25, 1990 |
20.02 |
| Jun 22, 1990 |
20.00 |
| Jun 21, 1990 |
19.96 |
| Jun 20, 1990 |
19.93 |
| Jun 19, 1990 |
19.90 |
| Jun 18, 1990 |
19.86 |
| Jun 15, 1990 |
19.83 |
| Jun 14, 1990 |
19.80 |
| Jun 13, 1990 |
19.77 |
| Jun 12, 1990 |
19.74 |
| Jun 11, 1990 |
19.71 |
| Jun 8, 1990 |
19.68 |
| Jun 7, 1990 |
19.67 |
| Jun 6, 1990 |
19.64 |
| Jun 5, 1990 |
19.61 |
| Jun 4, 1990 |
19.59 |
| Jun 1, 1990 |
19.57 |
| May 31, 1990 |
19.55 |
| May 30, 1990 |
19.54 |
| May 29, 1990 |
19.53 |
| May 25, 1990 |
19.54 |
| May 24, 1990 |
19.55 |
| May 23, 1990 |
19.55 |
| May 22, 1990 |
19.54 |
| May 21, 1990 |
19.53 |
| May 18, 1990 |
19.52 |
| May 17, 1990 |
19.52 |
| May 16, 1990 |
19.52 |
| May 15, 1990 |
19.52 |
| May 14, 1990 |
19.51 |
| May 11, 1990 |
19.50 |
| May 10, 1990 |
19.50 |
| May 9, 1990 |
19.50 |
| May 8, 1990 |
19.50 |
| May 7, 1990 |
19.51 |
| May 4, 1990 |
19.52 |
| May 3, 1990 |
19.54 |
| May 2, 1990 |
19.56 |
| May 1, 1990 |
19.59 |
| Apr 30, 1990 |
19.62 |
| Apr 27, 1990 |
19.65 |
| Apr 26, 1990 |
19.67 |
| Apr 25, 1990 |
19.71 |
| Apr 24, 1990 |
19.74 |
| Apr 23, 1990 |
19.77 |
| Apr 20, 1990 |
19.79 |
| Apr 19, 1990 |
19.81 |
| Apr 18, 1990 |
19.82 |
| Apr 17, 1990 |
19.83 |
| Apr 16, 1990 |
19.83 |
| Apr 12, 1990 |
19.85 |
| Apr 11, 1990 |
19.87 |
| Apr 10, 1990 |
19.89 |
| Apr 9, 1990 |
19.92 |
| Apr 6, 1990 |
19.95 |
| Apr 5, 1990 |
19.98 |
| Apr 4, 1990 |
20.01 |
| Apr 3, 1990 |
20.04 |
| Apr 2, 1990 |
20.07 |
| Mar 30, 1990 |
20.10 |
| Mar 29, 1990 |
20.14 |
| Mar 28, 1990 |
20.17 |
| Mar 27, 1990 |
20.19 |
| Mar 26, 1990 |
20.22 |
| Mar 23, 1990 |
20.24 |
| Mar 22, 1990 |
20.27 |
| Mar 21, 1990 |
20.30 |
| Mar 20, 1990 |
20.32 |
| Mar 19, 1990 |
20.34 |
| Mar 16, 1990 |
20.37 |
| Mar 15, 1990 |
20.40 |
| Mar 14, 1990 |
20.43 |
| Mar 13, 1990 |
20.46 |
| Mar 12, 1990 |
20.50 |
| Mar 9, 1990 |
20.54 |
| Mar 8, 1990 |
20.58 |
| Mar 7, 1990 |
20.62 |
| Mar 6, 1990 |
20.68 |
| Mar 5, 1990 |
20.75 |
| Mar 2, 1990 |
20.82 |
| Mar 1, 1990 |
20.90 |
| Feb 28, 1990 |
20.98 |
| Feb 27, 1990 |
21.07 |
| Feb 26, 1990 |
21.16 |
| Feb 23, 1990 |
21.24 |
| Feb 22, 1990 |
21.33 |
| Feb 21, 1990 |
21.43 |
| Feb 20, 1990 |
21.52 |
| Feb 16, 1990 |
21.61 |
| Feb 15, 1990 |
21.70 |
| Feb 14, 1990 |
21.78 |
| Feb 13, 1990 |
21.87 |
| Feb 12, 1990 |
21.96 |
| Feb 9, 1990 |
22.04 |
| Feb 8, 1990 |
22.13 |
| Feb 7, 1990 |
22.22 |
| Feb 6, 1990 |
22.30 |
| Feb 5, 1990 |
22.38 |
| Feb 2, 1990 |
22.48 |
| Feb 1, 1990 |
22.58 |
| Jan 31, 1990 |
22.67 |
| Jan 30, 1990 |
22.77 |
| Jan 29, 1990 |
22.87 |
| Jan 26, 1990 |
22.97 |
| Jan 25, 1990 |
23.07 |
| Jan 24, 1990 |
23.17 |
| Jan 23, 1990 |
23.26 |
| Jan 22, 1990 |
23.37 |
| Jan 19, 1990 |
23.46 |
| Jan 18, 1990 |
23.55 |
| Jan 17, 1990 |
23.63 |
| Jan 16, 1990 |
23.71 |
| Jan 15, 1990 |
23.78 |
| Jan 12, 1990 |
23.86 |
| Jan 11, 1990 |
23.94 |
| Jan 10, 1990 |
24.01 |
| Jan 9, 1990 |
24.09 |
| Jan 8, 1990 |
24.17 |
| Jan 5, 1990 |
24.24 |
| Jan 4, 1990 |
24.31 |
| Jan 3, 1990 |
24.37 |
| Jan 2, 1990 |
24.44 |
| Dec 29, 1989 |
24.51 |
| Dec 28, 1989 |
24.60 |
| Dec 27, 1989 |
24.69 |
| Dec 26, 1989 |
24.78 |
| Dec 22, 1989 |
24.87 |
| Dec 21, 1989 |
24.97 |
| Dec 20, 1989 |
25.07 |
| Dec 19, 1989 |
25.16 |
| Dec 18, 1989 |
25.25 |
| Dec 15, 1989 |
25.34 |
| Dec 14, 1989 |
25.41 |
| Dec 13, 1989 |
25.47 |
| Dec 12, 1989 |
25.54 |
| Dec 11, 1989 |
25.61 |
| Dec 8, 1989 |
25.66 |
| Dec 7, 1989 |
25.71 |
| Dec 6, 1989 |
25.75 |
| Dec 5, 1989 |
25.77 |
| Dec 4, 1989 |
25.81 |
| Dec 1, 1989 |
25.85 |
| Nov 30, 1989 |
25.88 |
| Nov 29, 1989 |
25.92 |
| Nov 28, 1989 |
25.95 |
| Nov 27, 1989 |
26.00 |
| Nov 24, 1989 |
26.04 |
| Nov 22, 1989 |
26.08 |
| Nov 21, 1989 |
26.14 |
| Nov 20, 1989 |
26.19 |
| Nov 17, 1989 |
26.24 |
| Nov 16, 1989 |
26.28 |
| Nov 15, 1989 |
26.33 |
| Nov 14, 1989 |
26.38 |
| Nov 13, 1989 |
26.42 |
| Nov 10, 1989 |
26.47 |
| Nov 9, 1989 |
26.50 |
| Nov 8, 1989 |
26.54 |
| Nov 7, 1989 |
26.58 |
| Nov 6, 1989 |
26.62 |
| Nov 3, 1989 |
26.66 |
| Nov 2, 1989 |
26.71 |
| Nov 1, 1989 |
26.77 |
| Oct 31, 1989 |
26.80 |
| Oct 30, 1989 |
26.83 |
| Oct 27, 1989 |
26.85 |
| Oct 26, 1989 |
26.88 |
| Oct 25, 1989 |
26.90 |
| Oct 24, 1989 |
26.92 |
| Oct 23, 1989 |
26.93 |
| Oct 20, 1989 |
26.95 |
| Oct 19, 1989 |
26.97 |
| Oct 18, 1989 |
26.98 |
| Oct 17, 1989 |
26.98 |
| Oct 16, 1989 |
26.98 |
| Oct 13, 1989 |
26.98 |
| Oct 12, 1989 |
26.98 |
| Oct 11, 1989 |
26.98 |
| Oct 10, 1989 |
26.97 |
| Oct 9, 1989 |
26.95 |
| Oct 6, 1989 |
26.93 |
| Oct 5, 1989 |
26.90 |
| Oct 4, 1989 |
26.87 |
| Oct 3, 1989 |
26.85 |
| Oct 2, 1989 |
26.83 |
| Sep 29, 1989 |
26.81 |
| Sep 28, 1989 |
26.79 |
| Sep 27, 1989 |
26.76 |
| Sep 26, 1989 |
26.75 |
| Sep 25, 1989 |
26.73 |
| Sep 22, 1989 |
26.72 |
| Sep 21, 1989 |
26.70 |
| Sep 20, 1989 |
26.68 |
| Sep 19, 1989 |
26.66 |
| Sep 18, 1989 |
26.64 |
| Sep 15, 1989 |
26.61 |
| Sep 14, 1989 |
26.59 |
| Sep 13, 1989 |
26.58 |
| Sep 12, 1989 |
26.55 |
| Sep 11, 1989 |
26.51 |
| Sep 8, 1989 |
26.48 |
| Sep 7, 1989 |
26.45 |
| Sep 6, 1989 |
26.42 |
| Sep 5, 1989 |
26.39 |
| Sep 1, 1989 |
26.35 |
| Aug 31, 1989 |
26.32 |
| Aug 30, 1989 |
26.28 |
| Aug 29, 1989 |
26.23 |
| Aug 28, 1989 |
26.20 |
| Aug 25, 1989 |
26.16 |
| Aug 24, 1989 |
26.13 |
| Aug 23, 1989 |
26.10 |
| Aug 22, 1989 |
26.08 |
| Aug 21, 1989 |
26.05 |
| Aug 18, 1989 |
26.02 |
| Aug 17, 1989 |
25.99 |
| Aug 16, 1989 |
25.95 |
| Aug 15, 1989 |
25.91 |
| Aug 14, 1989 |
25.87 |
| Aug 11, 1989 |
25.84 |
| Aug 10, 1989 |
25.81 |
| Aug 9, 1989 |
25.77 |
| Aug 8, 1989 |
25.74 |
| Aug 7, 1989 |
25.71 |
| Aug 4, 1989 |
25.67 |
| Aug 3, 1989 |
25.64 |
| Aug 2, 1989 |
25.61 |
| Aug 1, 1989 |
25.57 |
| Jul 31, 1989 |
25.53 |
| Jul 28, 1989 |
25.50 |
| Jul 27, 1989 |
25.48 |
| Jul 26, 1989 |
25.46 |
| Jul 25, 1989 |
25.44 |
| Jul 24, 1989 |
25.42 |
| Jul 21, 1989 |
25.39 |
| Jul 20, 1989 |
25.36 |
| Jul 19, 1989 |
25.36 |
| Jul 18, 1989 |
25.35 |
| Jul 17, 1989 |
25.36 |
| Jul 14, 1989 |
25.37 |
| Jul 13, 1989 |
25.38 |
| Jul 12, 1989 |
25.40 |
| Jul 11, 1989 |
25.41 |
| Jul 10, 1989 |
25.42 |
| Jul 7, 1989 |
25.43 |
| Jul 6, 1989 |
25.44 |
| Jul 5, 1989 |
25.45 |
| Jul 3, 1989 |
25.47 |
| Jun 30, 1989 |
25.47 |
| Jun 29, 1989 |
25.49 |
| Jun 28, 1989 |
25.50 |
| Jun 27, 1989 |
25.51 |
| Jun 26, 1989 |
25.53 |
| Jun 23, 1989 |
25.54 |
| Jun 22, 1989 |
25.55 |
| Jun 21, 1989 |
25.55 |
| Jun 20, 1989 |
25.55 |
| Jun 19, 1989 |
25.57 |
| Jun 16, 1989 |
25.57 |
| Jun 15, 1989 |
25.58 |
| Jun 14, 1989 |
25.58 |
| Jun 13, 1989 |
25.58 |
| Jun 12, 1989 |
25.57 |
| Jun 9, 1989 |
25.58 |
| Jun 8, 1989 |
25.59 |
| Jun 7, 1989 |
25.60 |
| Jun 6, 1989 |
25.62 |
| Jun 5, 1989 |
25.65 |
| Jun 2, 1989 |
25.68 |
| Jun 1, 1989 |
25.70 |
| May 31, 1989 |
25.73 |
| May 30, 1989 |
25.76 |
| May 26, 1989 |
25.79 |
| May 25, 1989 |
25.82 |
| May 24, 1989 |
25.83 |
| May 23, 1989 |
25.86 |
| May 22, 1989 |
25.87 |
| May 19, 1989 |
25.88 |
| May 18, 1989 |
25.87 |
| May 17, 1989 |
25.88 |
| May 16, 1989 |
25.88 |
| May 15, 1989 |
25.88 |
| May 12, 1989 |
25.87 |
| May 11, 1989 |
25.87 |
| May 10, 1989 |
25.87 |
| May 9, 1989 |
25.86 |
| May 8, 1989 |
25.86 |
| May 5, 1989 |
25.85 |
| May 4, 1989 |
25.84 |
| May 3, 1989 |
25.84 |
| May 2, 1989 |
25.83 |
| May 1, 1989 |
25.83 |
| Apr 28, 1989 |
25.82 |
| Apr 27, 1989 |
25.82 |
| Apr 26, 1989 |
25.82 |
| Apr 25, 1989 |
25.81 |
| Apr 24, 1989 |
25.81 |
| Apr 21, 1989 |
25.79 |
| Apr 20, 1989 |
25.77 |
| Apr 19, 1989 |
25.76 |
| Apr 18, 1989 |
25.74 |
| Apr 17, 1989 |
25.72 |
| Apr 14, 1989 |
25.70 |
| Apr 13, 1989 |
25.68 |
| Apr 12, 1989 |
25.66 |
| Apr 11, 1989 |
25.63 |
| Apr 10, 1989 |
25.61 |
| Apr 7, 1989 |
25.59 |
| Apr 6, 1989 |
25.58 |
| Apr 5, 1989 |
25.57 |
| Apr 4, 1989 |
25.56 |
| Apr 3, 1989 |
25.54 |
| Mar 31, 1989 |
25.53 |
| Mar 30, 1989 |
25.53 |
| Mar 29, 1989 |
25.54 |
| Mar 28, 1989 |
25.53 |
| Mar 27, 1989 |
25.54 |
| Mar 23, 1989 |
25.53 |
| Mar 22, 1989 |
25.53 |
| Mar 21, 1989 |
25.53 |
| Mar 20, 1989 |
25.53 |
| Mar 17, 1989 |
25.53 |
| Mar 16, 1989 |
25.52 |
| Mar 15, 1989 |
25.51 |
| Mar 14, 1989 |
25.50 |
| Mar 13, 1989 |
25.49 |
| Mar 10, 1989 |
25.48 |
| Mar 9, 1989 |
25.47 |
| Mar 8, 1989 |
25.46 |
| Mar 7, 1989 |
25.44 |
| Mar 6, 1989 |
25.42 |
| Mar 3, 1989 |
25.41 |
| Mar 2, 1989 |
25.40 |
| Mar 1, 1989 |
25.40 |
| Feb 28, 1989 |
25.40 |
| Feb 27, 1989 |
25.40 |
| Feb 24, 1989 |
25.40 |
| Feb 23, 1989 |
25.38 |
| Feb 22, 1989 |
25.35 |
| Feb 21, 1989 |
25.32 |
| Feb 17, 1989 |
25.29 |
| Feb 16, 1989 |
25.26 |
| Feb 15, 1989 |
25.23 |
| Feb 14, 1989 |
25.19 |
| Feb 13, 1989 |
25.17 |
| Feb 10, 1989 |
25.14 |
| Feb 9, 1989 |
25.11 |
| Feb 8, 1989 |
25.09 |
| Feb 7, 1989 |
25.06 |
| Feb 6, 1989 |
25.03 |
| Feb 3, 1989 |
25.00 |
| Feb 2, 1989 |
24.98 |
| Feb 1, 1989 |
24.95 |
| Jan 31, 1989 |
24.92 |
| Jan 30, 1989 |
24.90 |
| Jan 27, 1989 |
24.88 |
| Jan 26, 1989 |
24.86 |
| Jan 25, 1989 |
24.83 |
| Jan 24, 1989 |
24.81 |
| Jan 23, 1989 |
24.79 |
| Jan 20, 1989 |
24.78 |
| Jan 19, 1989 |
24.76 |
| Jan 18, 1989 |
24.74 |
| Jan 17, 1989 |
24.71 |
| Jan 16, 1989 |
24.69 |
| Jan 13, 1989 |
24.67 |
| Jan 12, 1989 |
24.63 |
| Jan 11, 1989 |
24.60 |
| Jan 10, 1989 |
24.57 |
| Jan 9, 1989 |
24.53 |
| Jan 6, 1989 |
24.50 |
| Jan 5, 1989 |
24.47 |
| Jan 4, 1989 |
24.45 |
| Jan 3, 1989 |
24.43 |
| Dec 30, 1988 |
24.43 |
| Dec 29, 1988 |
24.42 |
| Dec 28, 1988 |
24.42 |
| Dec 27, 1988 |
24.42 |
| Dec 23, 1988 |
24.42 |
| Dec 22, 1988 |
24.43 |
| Dec 21, 1988 |
24.43 |
| Dec 20, 1988 |
24.45 |
| Dec 19, 1988 |
24.46 |
| Dec 16, 1988 |
24.47 |
| Dec 15, 1988 |
24.47 |
| Dec 14, 1988 |
24.48 |
| Dec 13, 1988 |
24.50 |
| Dec 12, 1988 |
24.51 |
| Dec 9, 1988 |
24.53 |
| Dec 8, 1988 |
24.55 |
| Dec 7, 1988 |
24.57 |
| Dec 6, 1988 |
24.59 |
| Dec 5, 1988 |
24.61 |
| Dec 2, 1988 |
24.64 |
| Dec 1, 1988 |
24.67 |
| Nov 30, 1988 |
24.69 |
| Nov 29, 1988 |
24.72 |
| Nov 28, 1988 |
24.76 |
| Nov 25, 1988 |
24.80 |
| Nov 23, 1988 |
24.85 |
| Nov 22, 1988 |
24.91 |
| Nov 21, 1988 |
24.96 |
| Nov 18, 1988 |
25.01 |
| Nov 17, 1988 |
25.06 |
| Nov 16, 1988 |
25.10 |
| Nov 15, 1988 |
25.15 |
| Nov 14, 1988 |
25.20 |
| Nov 11, 1988 |
25.25 |
| Nov 10, 1988 |
25.29 |
| Nov 9, 1988 |
25.32 |
| Nov 8, 1988 |
25.35 |
| Nov 7, 1988 |
25.37 |
| Nov 4, 1988 |
25.40 |
| Nov 3, 1988 |
25.44 |
| Nov 2, 1988 |
25.47 |
| Nov 1, 1988 |
25.50 |
| Oct 31, 1988 |
25.53 |
| Oct 28, 1988 |
25.58 |
| Oct 27, 1988 |
25.62 |
| Oct 26, 1988 |
25.65 |
| Oct 25, 1988 |
25.69 |
| Oct 24, 1988 |
25.71 |
| Oct 21, 1988 |
25.74 |
| Oct 20, 1988 |
25.77 |
| Oct 19, 1988 |
25.78 |
| Oct 18, 1988 |
25.78 |
| Oct 17, 1988 |
25.78 |
| Oct 14, 1988 |
25.78 |
| Oct 13, 1988 |
25.79 |
| Oct 12, 1988 |
25.80 |
| Oct 11, 1988 |
25.81 |
| Oct 10, 1988 |
25.82 |
| Oct 7, 1988 |
25.83 |
| Oct 6, 1988 |
25.84 |
| Oct 5, 1988 |
25.85 |
| Oct 4, 1988 |
25.86 |
| Oct 3, 1988 |
25.87 |
| Sep 30, 1988 |
25.89 |
| Sep 29, 1988 |
25.94 |
| Sep 28, 1988 |
25.98 |
| Sep 27, 1988 |
26.03 |
| Sep 26, 1988 |
26.08 |
| Sep 23, 1988 |
26.13 |
| Sep 22, 1988 |
26.19 |
| Sep 21, 1988 |
26.24 |
| Sep 20, 1988 |
26.30 |
| Sep 19, 1988 |
26.35 |
| Sep 16, 1988 |
26.41 |
| Sep 15, 1988 |
26.46 |
| Sep 14, 1988 |
26.51 |
| Sep 13, 1988 |
26.56 |
| Sep 12, 1988 |
26.61 |
| Sep 9, 1988 |
26.65 |
| Sep 8, 1988 |
26.70 |
| Sep 7, 1988 |
26.74 |
| Sep 6, 1988 |
26.78 |
| Sep 2, 1988 |
26.83 |
| Sep 1, 1988 |
26.90 |
| Aug 31, 1988 |
26.97 |
| Aug 30, 1988 |
27.03 |
| Aug 29, 1988 |
27.08 |
| Aug 26, 1988 |
27.14 |
| Aug 25, 1988 |
27.20 |
| Aug 24, 1988 |
27.27 |
| Aug 23, 1988 |
27.34 |
| Aug 22, 1988 |
27.39 |
| Aug 19, 1988 |
27.45 |
| Aug 18, 1988 |
27.51 |
| Aug 17, 1988 |
27.58 |
| Aug 16, 1988 |
27.66 |
| Aug 15, 1988 |
27.74 |
| Aug 12, 1988 |
27.82 |
| Aug 11, 1988 |
27.89 |
| Aug 10, 1988 |
27.95 |
| Aug 9, 1988 |
28.02 |
| Aug 8, 1988 |
28.09 |
| Aug 5, 1988 |
28.15 |
| Aug 4, 1988 |
28.22 |
| Aug 3, 1988 |
28.27 |
| Aug 2, 1988 |
28.32 |
| Aug 1, 1988 |
28.38 |
| Jul 29, 1988 |
28.44 |
| Jul 28, 1988 |
28.49 |
| Jul 27, 1988 |
28.55 |
| Jul 26, 1988 |
28.61 |
| Jul 25, 1988 |
28.67 |
| Jul 22, 1988 |
28.71 |
| Jul 21, 1988 |
28.76 |
| Jul 20, 1988 |
28.80 |
| Jul 19, 1988 |
28.83 |
| Jul 18, 1988 |
28.86 |
| Jul 15, 1988 |
28.88 |
| Jul 14, 1988 |
28.91 |
| Jul 13, 1988 |
28.94 |
| Jul 12, 1988 |
28.97 |
| Jul 11, 1988 |
28.99 |
| Jul 8, 1988 |
29.01 |
| Jul 7, 1988 |
29.02 |
| Jul 6, 1988 |
29.02 |
| Jul 5, 1988 |
29.01 |
| Jul 1, 1988 |
29.00 |
| Jun 30, 1988 |
28.99 |
| Jun 29, 1988 |
28.97 |
| Jun 28, 1988 |
28.97 |
| Jun 27, 1988 |
28.96 |
| Jun 24, 1988 |
28.96 |
| Jun 23, 1988 |
28.96 |
| Jun 22, 1988 |
28.95 |
| Jun 21, 1988 |
28.96 |
| Jun 20, 1988 |
28.95 |
| Jun 17, 1988 |
28.95 |
| Jun 16, 1988 |
28.95 |
| Jun 15, 1988 |
28.94 |
| Jun 14, 1988 |
28.91 |
| Jun 13, 1988 |
28.88 |
| Jun 10, 1988 |
28.84 |
| Jun 9, 1988 |
28.82 |
| Jun 8, 1988 |
28.79 |
| Jun 7, 1988 |
28.76 |
| Jun 6, 1988 |
28.73 |
| Jun 3, 1988 |
28.70 |
| Jun 2, 1988 |
28.67 |
| Jun 1, 1988 |
28.65 |
| May 31, 1988 |
28.63 |
| May 27, 1988 |
28.64 |
| May 26, 1988 |
28.65 |
| May 25, 1988 |
28.67 |
| May 24, 1988 |
28.68 |
| May 23, 1988 |
28.68 |
| May 20, 1988 |
28.68 |
| May 19, 1988 |
28.68 |
| May 18, 1988 |
28.69 |
| May 17, 1988 |
28.70 |
| May 16, 1988 |
28.70 |
| May 13, 1988 |
28.69 |
| May 12, 1988 |
28.69 |
| May 11, 1988 |
28.68 |
| May 10, 1988 |
28.66 |
| May 9, 1988 |
28.62 |
| May 6, 1988 |
28.57 |
| May 5, 1988 |
28.52 |
| May 4, 1988 |
28.46 |
| May 3, 1988 |
28.39 |
| May 2, 1988 |
28.33 |
| Apr 29, 1988 |
28.26 |
| Apr 28, 1988 |
28.20 |
| Apr 27, 1988 |
28.12 |
| Apr 26, 1988 |
28.04 |
| Apr 25, 1988 |
27.97 |
| Apr 22, 1988 |
27.89 |
| Apr 21, 1988 |
27.80 |
| Apr 20, 1988 |
27.74 |
| Apr 19, 1988 |
27.68 |
| Apr 18, 1988 |
27.62 |
| Apr 15, 1988 |
27.57 |
| Apr 14, 1988 |
27.51 |
| Apr 13, 1988 |
27.45 |
| Apr 12, 1988 |
27.38 |
| Apr 11, 1988 |
27.31 |
| Apr 8, 1988 |
27.25 |
| Apr 7, 1988 |
27.19 |
| Apr 6, 1988 |
27.14 |
| Apr 5, 1988 |
27.09 |
| Apr 4, 1988 |
27.02 |
| Mar 31, 1988 |
26.96 |
| Mar 30, 1988 |
26.92 |
| Mar 29, 1988 |
26.90 |
| Mar 28, 1988 |
26.85 |
| Mar 25, 1988 |
26.81 |
| Mar 24, 1988 |
26.76 |
| Mar 23, 1988 |
26.71 |
| Mar 22, 1988 |
26.63 |
| Mar 21, 1988 |
26.54 |
| Mar 18, 1988 |
26.46 |
| Mar 17, 1988 |
26.37 |
| Mar 16, 1988 |
26.30 |
| Mar 15, 1988 |
26.24 |
| Mar 14, 1988 |
26.20 |
| Mar 11, 1988 |
26.13 |
| Mar 10, 1988 |
26.08 |
| Mar 9, 1988 |
26.09 |
| Mar 8, 1988 |
26.10 |
| Mar 7, 1988 |
26.13 |
| Mar 4, 1988 |
26.17 |
| Mar 3, 1988 |
26.20 |
| Mar 2, 1988 |
26.25 |
| Mar 1, 1988 |
26.30 |
| Feb 29, 1988 |
26.36 |
| Feb 26, 1988 |
26.42 |
| Feb 25, 1988 |
26.50 |
| Feb 24, 1988 |
26.58 |
| Feb 23, 1988 |
26.67 |
| Feb 22, 1988 |
26.74 |
| Feb 19, 1988 |
26.81 |
| Feb 18, 1988 |
26.87 |
| Feb 17, 1988 |
26.94 |
| Feb 16, 1988 |
27.02 |
| Feb 12, 1988 |
27.11 |
| Feb 11, 1988 |
27.20 |
| Feb 10, 1988 |
27.28 |
| Feb 9, 1988 |
27.37 |
| Feb 8, 1988 |
27.47 |
| Feb 5, 1988 |
27.56 |
| Feb 4, 1988 |
27.66 |
| Feb 3, 1988 |
27.76 |
| Feb 2, 1988 |
27.87 |
| Feb 1, 1988 |
27.96 |
| Jan 29, 1988 |
28.05 |
| Jan 28, 1988 |
28.14 |
| Jan 27, 1988 |
28.25 |
| Jan 26, 1988 |
28.37 |
| Jan 25, 1988 |
28.49 |
| Jan 22, 1988 |
28.62 |
| Jan 21, 1988 |
28.76 |
| Jan 20, 1988 |
28.90 |
| Jan 19, 1988 |
29.05 |
| Jan 18, 1988 |
29.19 |
| Jan 15, 1988 |
29.34 |
| Jan 14, 1988 |
29.48 |
| Jan 13, 1988 |
29.64 |
| Jan 12, 1988 |
29.79 |
| Jan 11, 1988 |
29.94 |
| Jan 8, 1988 |
30.09 |
| Jan 7, 1988 |
30.24 |
| Jan 6, 1988 |
30.38 |
| Jan 5, 1988 |
30.51 |
| Jan 4, 1988 |
30.64 |
| Dec 31, 1987 |
30.77 |
| Dec 30, 1987 |
30.90 |
| Dec 29, 1987 |
31.03 |
| Dec 28, 1987 |
31.15 |
| Dec 24, 1987 |
31.25 |
| Dec 23, 1987 |
31.35 |
| Dec 22, 1987 |
31.46 |
| Dec 21, 1987 |
31.57 |
| Dec 18, 1987 |
31.68 |
| Dec 17, 1987 |
31.79 |
| Dec 16, 1987 |
31.91 |
| Dec 15, 1987 |
32.02 |
| Dec 14, 1987 |
32.14 |
| Dec 11, 1987 |
32.27 |
| Dec 10, 1987 |
32.40 |
| Dec 9, 1987 |
32.53 |
| Dec 8, 1987 |
32.67 |
| Dec 7, 1987 |
32.81 |
| Dec 4, 1987 |
32.95 |
| Dec 3, 1987 |
33.09 |
| Dec 2, 1987 |
33.24 |
| Dec 1, 1987 |
33.37 |
| Nov 30, 1987 |
33.52 |
| Nov 27, 1987 |
33.68 |
| Nov 25, 1987 |
33.82 |
| Nov 24, 1987 |
33.96 |
| Nov 23, 1987 |
34.08 |
| Nov 20, 1987 |
34.22 |
| Nov 19, 1987 |
34.35 |
| Nov 18, 1987 |
34.48 |
| Nov 17, 1987 |
34.61 |
| Nov 16, 1987 |
34.75 |
| Nov 13, 1987 |
34.89 |
| Nov 12, 1987 |
35.01 |
| Nov 11, 1987 |
35.14 |
| Nov 10, 1987 |
35.28 |
| Nov 9, 1987 |
35.44 |
| Nov 6, 1987 |
35.61 |
| Nov 5, 1987 |
35.76 |
| Nov 4, 1987 |
35.90 |
| Nov 3, 1987 |
36.04 |
| Nov 2, 1987 |
36.19 |
| Oct 30, 1987 |
36.32 |
| Oct 29, 1987 |
36.46 |
| Oct 28, 1987 |
36.60 |
| Oct 27, 1987 |
36.76 |
| Oct 26, 1987 |
36.91 |
| Oct 23, 1987 |
37.06 |
| Oct 22, 1987 |
37.19 |
| Oct 21, 1987 |
37.30 |
| Oct 20, 1987 |
37.39 |
| Oct 19, 1987 |
37.51 |
| Oct 16, 1987 |
37.63 |
| Oct 15, 1987 |
37.69 |
| Oct 14, 1987 |
37.74 |
| Oct 13, 1987 |
37.74 |
| Oct 12, 1987 |
37.75 |
| Oct 9, 1987 |
37.76 |
| Oct 8, 1987 |
37.77 |
| Oct 7, 1987 |
37.79 |
| Oct 6, 1987 |
37.80 |
| Oct 5, 1987 |
37.82 |
| Oct 2, 1987 |
37.83 |
| Oct 1, 1987 |
37.85 |
| Sep 30, 1987 |
37.86 |
| Sep 29, 1987 |
37.88 |
| Sep 28, 1987 |
37.90 |
| Sep 25, 1987 |
37.92 |
| Sep 24, 1987 |
37.96 |
| Sep 23, 1987 |
37.98 |
| Sep 22, 1987 |
37.99 |
| Sep 21, 1987 |
38.02 |
| Sep 18, 1987 |
38.04 |
| Sep 17, 1987 |
38.05 |
| Sep 16, 1987 |
38.05 |
| Sep 15, 1987 |
38.07 |
| Sep 14, 1987 |
38.09 |
| Sep 11, 1987 |
38.10 |
| Sep 10, 1987 |
38.11 |
| Sep 9, 1987 |
38.12 |
| Sep 8, 1987 |
38.13 |
| Sep 4, 1987 |
38.13 |
| Sep 3, 1987 |
38.12 |
| Sep 2, 1987 |
38.12 |
| Sep 1, 1987 |
38.13 |
| Aug 31, 1987 |
38.15 |
| Aug 28, 1987 |
38.17 |
| Aug 27, 1987 |
38.19 |
| Aug 26, 1987 |
38.22 |
| Aug 25, 1987 |
38.23 |
| Aug 24, 1987 |
38.23 |
| Aug 21, 1987 |
38.23 |
| Aug 20, 1987 |
38.23 |
| Aug 19, 1987 |
38.23 |
| Aug 18, 1987 |
38.24 |
| Aug 17, 1987 |
38.25 |
| Aug 14, 1987 |
38.26 |
| Aug 13, 1987 |
38.27 |
| Aug 12, 1987 |
38.28 |
| Aug 11, 1987 |
38.28 |
| Aug 10, 1987 |
38.28 |
| Aug 7, 1987 |
38.26 |
| Aug 6, 1987 |
38.26 |
| Aug 5, 1987 |
38.26 |
| Aug 4, 1987 |
38.28 |
| Aug 3, 1987 |
38.30 |
| Jul 31, 1987 |
38.33 |
| Jul 30, 1987 |
38.35 |
| Jul 29, 1987 |
38.37 |
| Jul 28, 1987 |
38.39 |
| Jul 27, 1987 |
38.43 |
| Jul 24, 1987 |
38.47 |
| Jul 23, 1987 |
38.51 |
| Jul 22, 1987 |
38.56 |
| Jul 21, 1987 |
38.60 |
| Jul 20, 1987 |
38.63 |
| Jul 17, 1987 |
38.66 |
| Jul 16, 1987 |
38.68 |
| Jul 15, 1987 |
38.71 |
| Jul 14, 1987 |
38.72 |
| Jul 13, 1987 |
38.76 |
| Jul 10, 1987 |
38.79 |
| Jul 9, 1987 |
38.83 |
| Jul 8, 1987 |
38.83 |
| Jul 7, 1987 |
38.84 |
| Jul 6, 1987 |
38.84 |
| Jul 2, 1987 |
38.85 |
| Jul 1, 1987 |
38.85 |
| Jun 30, 1987 |
38.87 |
| Jun 29, 1987 |
38.90 |
| Jun 26, 1987 |
38.91 |
| Jun 25, 1987 |
38.90 |
| Jun 24, 1987 |
38.90 |
| Jun 23, 1987 |
38.89 |
| Jun 22, 1987 |
38.88 |
| Jun 19, 1987 |
38.87 |
| Jun 18, 1987 |
38.84 |
| Jun 17, 1987 |
38.80 |
| Jun 16, 1987 |
38.76 |
| Jun 15, 1987 |
38.73 |
| Jun 12, 1987 |
38.69 |
| Jun 11, 1987 |
38.65 |
| Jun 10, 1987 |
38.62 |
| Jun 9, 1987 |
38.58 |
| Jun 8, 1987 |
38.56 |
| Jun 5, 1987 |
38.54 |
| Jun 4, 1987 |
38.52 |
| Jun 3, 1987 |
38.49 |
| Jun 2, 1987 |
38.47 |
| Jun 1, 1987 |
38.45 |
| May 29, 1987 |
38.43 |
| May 28, 1987 |
38.41 |
| May 27, 1987 |
38.38 |
| May 26, 1987 |
38.33 |
| May 22, 1987 |
38.29 |
| May 21, 1987 |
38.27 |
| May 20, 1987 |
38.25 |
| May 19, 1987 |
38.22 |
| May 18, 1987 |
38.18 |
| May 15, 1987 |
38.13 |
| May 14, 1987 |
38.08 |
| May 13, 1987 |
38.03 |
| May 12, 1987 |
37.96 |
| May 11, 1987 |
37.90 |
| May 8, 1987 |
37.84 |
| May 7, 1987 |
37.79 |
| May 6, 1987 |
37.73 |
| May 5, 1987 |
37.68 |
| May 4, 1987 |
37.63 |
| May 1, 1987 |
37.58 |
| Apr 30, 1987 |
37.53 |
| Apr 29, 1987 |
37.47 |
| Apr 28, 1987 |
37.42 |
| Apr 27, 1987 |
37.40 |
| Apr 24, 1987 |
37.37 |
| Apr 23, 1987 |
37.33 |
| Apr 22, 1987 |
37.28 |
| Apr 21, 1987 |
37.23 |
| Apr 20, 1987 |
37.19 |
| Apr 16, 1987 |
37.15 |
| Apr 15, 1987 |
37.10 |
| Apr 14, 1987 |
37.06 |
| Apr 13, 1987 |
37.03 |
| Apr 10, 1987 |
36.97 |
| Apr 9, 1987 |
36.90 |
| Apr 8, 1987 |
36.83 |
| Apr 7, 1987 |
36.75 |
| Apr 6, 1987 |
36.67 |
| Apr 3, 1987 |
36.59 |
| Apr 2, 1987 |
36.52 |
| Apr 1, 1987 |
36.47 |
| Mar 31, 1987 |
36.41 |
| Mar 30, 1987 |
36.35 |
| Mar 27, 1987 |
36.28 |
| Mar 26, 1987 |
36.19 |
| Mar 25, 1987 |
36.11 |
| Mar 24, 1987 |
36.04 |
| Mar 23, 1987 |
35.96 |
| Mar 20, 1987 |
35.87 |
| Mar 19, 1987 |
35.78 |
| Mar 18, 1987 |
35.69 |
| Mar 17, 1987 |
35.62 |
| Mar 16, 1987 |
35.54 |
| Mar 13, 1987 |
35.47 |
| Mar 12, 1987 |
35.39 |
| Mar 11, 1987 |
35.31 |
| Mar 10, 1987 |
35.23 |
| Mar 9, 1987 |
35.14 |
| Mar 6, 1987 |
35.08 |
| Mar 5, 1987 |
35.00 |
| Mar 4, 1987 |
34.93 |
| Mar 3, 1987 |
34.85 |
| Mar 2, 1987 |
34.76 |
| Feb 27, 1987 |
34.65 |
| Feb 26, 1987 |
34.56 |
| Feb 25, 1987 |
34.46 |
| Feb 24, 1987 |
34.36 |
| Feb 23, 1987 |
34.26 |
| Feb 20, 1987 |
34.15 |
| Feb 19, 1987 |
34.05 |
| Feb 18, 1987 |
33.93 |
| Feb 17, 1987 |
33.82 |
| Feb 13, 1987 |
33.72 |
| Feb 12, 1987 |
33.62 |
| Feb 11, 1987 |
33.52 |
| Feb 10, 1987 |
33.42 |
| Feb 9, 1987 |
33.32 |
| Feb 6, 1987 |
33.21 |
| Feb 5, 1987 |
33.10 |
| Feb 4, 1987 |
32.98 |
| Feb 3, 1987 |
32.86 |
| Feb 2, 1987 |
32.75 |
| Jan 30, 1987 |
32.65 |
| Jan 29, 1987 |
32.56 |
| Jan 28, 1987 |
32.47 |
| Jan 27, 1987 |
32.36 |
| Jan 26, 1987 |
32.28 |
| Jan 23, 1987 |
32.19 |
| Jan 22, 1987 |
32.10 |
| Jan 21, 1987 |
32.01 |
| Jan 20, 1987 |
31.94 |
| Jan 19, 1987 |
31.86 |
| Jan 16, 1987 |
31.80 |
| Jan 15, 1987 |
31.73 |
| Jan 14, 1987 |
31.64 |
| Jan 13, 1987 |
31.55 |
| Jan 12, 1987 |
31.47 |
| Jan 9, 1987 |
31.38 |
| Jan 8, 1987 |
31.29 |
| Jan 7, 1987 |
31.21 |
| Jan 6, 1987 |
31.14 |
| Jan 5, 1987 |
31.07 |
| Jan 2, 1987 |
31.00 |
| Dec 31, 1986 |
30.93 |
| Dec 30, 1986 |
30.86 |
| Dec 29, 1986 |
30.79 |
| Dec 26, 1986 |
30.72 |
| Dec 24, 1986 |
30.65 |
| Dec 23, 1986 |
30.58 |
| Dec 22, 1986 |
30.53 |
| Dec 19, 1986 |
30.47 |
| Dec 18, 1986 |
30.40 |
| Dec 17, 1986 |
30.34 |
| Dec 16, 1986 |
30.26 |
| Dec 15, 1986 |
30.20 |
| Dec 12, 1986 |
30.15 |
| Dec 11, 1986 |
30.09 |
| Dec 10, 1986 |
30.02 |
| Dec 9, 1986 |
29.95 |
| Dec 8, 1986 |
29.88 |
| Dec 5, 1986 |
29.80 |
| Dec 4, 1986 |
29.72 |
| Dec 3, 1986 |
29.64 |
| Dec 2, 1986 |
29.56 |
| Dec 1, 1986 |
29.48 |
| Nov 28, 1986 |
29.41 |
| Nov 26, 1986 |
29.35 |
| Nov 25, 1986 |
29.28 |
| Nov 24, 1986 |
29.23 |
| Nov 21, 1986 |
29.19 |
| Nov 20, 1986 |
29.15 |
| Nov 19, 1986 |
29.11 |
| Nov 18, 1986 |
29.08 |
| Nov 17, 1986 |
29.04 |
| Nov 14, 1986 |
29.00 |
| Nov 13, 1986 |
28.95 |
| Nov 12, 1986 |
28.91 |
| Nov 11, 1986 |
28.86 |
| Nov 10, 1986 |
28.81 |
| Nov 7, 1986 |
28.75 |
| Nov 6, 1986 |
28.70 |
| Nov 5, 1986 |
28.66 |
| Nov 4, 1986 |
28.62 |
| Nov 3, 1986 |
28.58 |
| Oct 31, 1986 |
28.53 |
| Oct 30, 1986 |
28.47 |
| Oct 29, 1986 |
28.41 |
| Oct 28, 1986 |
28.34 |
| Oct 27, 1986 |
28.30 |
| Oct 24, 1986 |
28.26 |
| Oct 23, 1986 |
28.23 |
| Oct 22, 1986 |
28.19 |
| Oct 21, 1986 |
28.17 |
| Oct 20, 1986 |
28.14 |
| Oct 17, 1986 |
28.11 |
| Oct 16, 1986 |
28.07 |
| Oct 15, 1986 |
28.04 |
| Oct 14, 1986 |
28.00 |
| Oct 13, 1986 |
27.96 |
| Oct 10, 1986 |
27.91 |
| Oct 9, 1986 |
27.85 |
| Oct 8, 1986 |
27.80 |
| Oct 7, 1986 |
27.77 |
| Oct 6, 1986 |
27.74 |
| Oct 3, 1986 |
27.71 |
| Oct 2, 1986 |
27.69 |
| Oct 1, 1986 |
27.67 |
| Sep 30, 1986 |
27.66 |
| Sep 29, 1986 |
27.66 |
| Sep 26, 1986 |
27.68 |
| Sep 25, 1986 |
27.70 |
| Sep 24, 1986 |
27.71 |
| Sep 23, 1986 |
27.71 |
| Sep 22, 1986 |
27.72 |
| Sep 19, 1986 |
27.74 |
| Sep 18, 1986 |
27.76 |
| Sep 17, 1986 |
27.78 |
| Sep 16, 1986 |
27.81 |
| Sep 15, 1986 |
27.83 |
| Sep 12, 1986 |
27.86 |
| Sep 11, 1986 |
27.90 |
| Sep 10, 1986 |
27.93 |
| Sep 9, 1986 |
27.93 |
| Sep 8, 1986 |
27.94 |
| Sep 5, 1986 |
27.94 |
| Sep 4, 1986 |
27.94 |
| Sep 3, 1986 |
27.94 |
| Sep 2, 1986 |
27.94 |
| Aug 29, 1986 |
27.95 |
| Aug 28, 1986 |
27.95 |
| Aug 27, 1986 |
27.93 |
| Aug 26, 1986 |
27.92 |
| Aug 25, 1986 |
27.89 |
| Aug 22, 1986 |
27.89 |
| Aug 21, 1986 |
27.88 |
| Aug 20, 1986 |
27.88 |
| Aug 19, 1986 |
27.89 |
| Aug 18, 1986 |
27.89 |
| Aug 15, 1986 |
27.89 |
| Aug 14, 1986 |
27.89 |
| Aug 13, 1986 |
27.90 |
| Aug 12, 1986 |
27.89 |
| Aug 11, 1986 |
27.90 |
| Aug 8, 1986 |
27.91 |
| Aug 7, 1986 |
27.92 |
| Aug 6, 1986 |
27.93 |
| Aug 5, 1986 |
27.95 |
| Aug 4, 1986 |
27.96 |
| Aug 1, 1986 |
27.97 |
| Jul 31, 1986 |
27.97 |
| Jul 30, 1986 |
27.96 |
| Jul 29, 1986 |
27.97 |
| Jul 28, 1986 |
27.96 |
| Jul 25, 1986 |
27.96 |
| Jul 24, 1986 |
27.94 |
| Jul 23, 1986 |
27.93 |
| Jul 22, 1986 |
27.92 |
| Jul 21, 1986 |
27.92 |
| Jul 18, 1986 |
27.92 |
| Jul 17, 1986 |
27.91 |
| Jul 16, 1986 |
27.91 |
| Jul 15, 1986 |
27.91 |
| Jul 14, 1986 |
27.89 |
| Jul 11, 1986 |
27.87 |
| Jul 10, 1986 |
27.86 |
| Jul 9, 1986 |
27.85 |
| Jul 8, 1986 |
27.82 |
| Jul 7, 1986 |
27.80 |
| Jul 3, 1986 |
27.77 |
| Jul 2, 1986 |
27.72 |
| Jul 1, 1986 |
27.66 |
| Jun 30, 1986 |
27.62 |
| Jun 27, 1986 |
27.57 |
| Jun 26, 1986 |
27.52 |
| Jun 25, 1986 |
27.47 |
| Jun 24, 1986 |
27.42 |
| Jun 23, 1986 |
27.37 |
| Jun 20, 1986 |
27.33 |
| Jun 19, 1986 |
27.28 |
| Jun 18, 1986 |
27.22 |
| Jun 17, 1986 |
27.16 |
| Jun 16, 1986 |
27.09 |
| Jun 13, 1986 |
27.02 |
| Jun 12, 1986 |
26.96 |
| Jun 11, 1986 |
26.90 |
| Jun 10, 1986 |
26.85 |
| Jun 9, 1986 |
26.80 |
| Jun 6, 1986 |
26.75 |
| Jun 5, 1986 |
26.70 |
| Jun 4, 1986 |
26.65 |
| Jun 3, 1986 |
26.60 |
| Jun 2, 1986 |
26.55 |
| May 30, 1986 |
26.49 |
| May 29, 1986 |
26.43 |
| May 28, 1986 |
26.37 |
| May 27, 1986 |
26.31 |
| May 23, 1986 |
26.24 |
| May 22, 1986 |
26.19 |
| May 21, 1986 |
26.14 |
| May 20, 1986 |
26.09 |
| May 19, 1986 |
26.03 |
| May 16, 1986 |
25.99 |
| May 15, 1986 |
25.95 |
| May 14, 1986 |
25.91 |
| May 13, 1986 |
25.86 |
| May 12, 1986 |
25.81 |
| May 9, 1986 |
25.78 |
| May 8, 1986 |
25.74 |
| May 7, 1986 |
25.70 |
| May 6, 1986 |
25.63 |
| May 5, 1986 |
25.57 |
| May 2, 1986 |
25.50 |
| May 1, 1986 |
25.44 |
| Apr 30, 1986 |
25.36 |
| Apr 29, 1986 |
25.29 |
| Apr 28, 1986 |
25.21 |
| Apr 25, 1986 |
25.12 |
| Apr 24, 1986 |
25.03 |
| Apr 23, 1986 |
24.95 |
| Apr 22, 1986 |
24.87 |
| Apr 21, 1986 |
24.77 |
| Apr 18, 1986 |
24.69 |
| Apr 17, 1986 |
24.62 |
| Apr 16, 1986 |
24.55 |
| Apr 15, 1986 |
24.47 |
| Apr 14, 1986 |
24.40 |
| Apr 11, 1986 |
24.32 |
| Apr 10, 1986 |
24.24 |
| Apr 9, 1986 |
24.16 |
| Apr 8, 1986 |
24.08 |
| Apr 7, 1986 |
24.00 |
| Apr 4, 1986 |
23.93 |
| Apr 3, 1986 |
23.86 |
| Apr 2, 1986 |
23.78 |
| Apr 1, 1986 |
23.70 |
| Mar 31, 1986 |
23.62 |
| Mar 27, 1986 |
23.53 |
| Mar 26, 1986 |
23.45 |
| Mar 25, 1986 |
23.37 |
| Mar 24, 1986 |
23.27 |
| Mar 21, 1986 |
23.18 |
| Mar 20, 1986 |
23.08 |
| Mar 19, 1986 |
22.99 |
| Mar 18, 1986 |
22.89 |
| Mar 17, 1986 |
22.80 |
| Mar 14, 1986 |
22.71 |
| Mar 13, 1986 |
22.62 |
| Mar 12, 1986 |
22.54 |
| Mar 11, 1986 |
22.47 |
| Mar 10, 1986 |
22.38 |
| Mar 7, 1986 |
22.31 |
| Mar 6, 1986 |
22.24 |
| Mar 5, 1986 |
22.17 |
| Mar 4, 1986 |
22.10 |
| Mar 3, 1986 |
22.02 |
| Feb 28, 1986 |
21.95 |
| Feb 27, 1986 |
21.86 |
| Feb 26, 1986 |
21.78 |
| Feb 25, 1986 |
21.71 |
| Feb 24, 1986 |
21.63 |
| Feb 21, 1986 |
21.56 |
| Feb 20, 1986 |
21.49 |
| Feb 19, 1986 |
21.42 |
| Feb 18, 1986 |
21.36 |
| Feb 14, 1986 |
21.29 |
| Feb 13, 1986 |
21.23 |
| Feb 12, 1986 |
21.17 |
| Feb 11, 1986 |
21.10 |
| Feb 10, 1986 |
21.04 |
| Feb 7, 1986 |
20.98 |
| Feb 6, 1986 |
20.92 |
| Feb 5, 1986 |
20.86 |
| Feb 4, 1986 |
20.81 |
| Feb 3, 1986 |
20.76 |
| Jan 31, 1986 |
20.71 |
| Jan 30, 1986 |
20.65 |
| Jan 29, 1986 |
20.60 |
| Jan 28, 1986 |
20.55 |
| Jan 27, 1986 |
20.50 |
| Jan 24, 1986 |
20.45 |
| Jan 23, 1986 |
20.41 |
| Jan 22, 1986 |
20.37 |
| Jan 21, 1986 |
20.32 |
| Jan 20, 1986 |
20.28 |
| Jan 17, 1986 |
20.25 |
| Jan 16, 1986 |
20.22 |
| Jan 15, 1986 |
20.18 |
| Jan 14, 1986 |
20.15 |
| Jan 13, 1986 |
20.12 |
| Jan 10, 1986 |
20.09 |
| Jan 9, 1986 |
20.06 |
| Jan 8, 1986 |
20.02 |
| Jan 7, 1986 |
19.99 |
| Jan 6, 1986 |
19.95 |
| Jan 3, 1986 |
19.92 |
| Jan 2, 1986 |
19.90 |
| Dec 31, 1985 |
19.88 |
| Dec 30, 1985 |
19.84 |
| Dec 27, 1985 |
19.81 |
| Dec 26, 1985 |
19.78 |
| Dec 24, 1985 |
19.76 |
| Dec 23, 1985 |
19.73 |
| Dec 20, 1985 |
19.70 |
| Dec 19, 1985 |
19.68 |
| Dec 18, 1985 |
19.65 |
| Dec 17, 1985 |
19.62 |
| Dec 16, 1985 |
19.58 |
| Dec 13, 1985 |
19.53 |
| Dec 12, 1985 |
19.50 |
| Dec 11, 1985 |
19.46 |
| Dec 10, 1985 |
19.43 |
| Dec 9, 1985 |
19.41 |
| Dec 6, 1985 |
19.38 |
| Dec 5, 1985 |
19.36 |
| Dec 4, 1985 |
19.33 |
| Dec 3, 1985 |
19.30 |
| Dec 2, 1985 |
19.27 |
| Nov 29, 1985 |
19.25 |
| Nov 27, 1985 |
19.23 |
| Nov 26, 1985 |
19.21 |
| Nov 25, 1985 |
19.20 |
| Nov 22, 1985 |
19.18 |
| Nov 21, 1985 |
19.16 |
| Nov 20, 1985 |
19.14 |
| Nov 19, 1985 |
19.13 |
| Nov 18, 1985 |
19.10 |
| Nov 15, 1985 |
19.09 |
| Nov 14, 1985 |
19.07 |
| Nov 13, 1985 |
19.05 |
| Nov 12, 1985 |
19.02 |
| Nov 11, 1985 |
19.00 |
| Nov 8, 1985 |
18.97 |
| Nov 7, 1985 |
18.95 |
| Nov 6, 1985 |
18.92 |
| Nov 5, 1985 |
18.90 |
| Nov 4, 1985 |
18.89 |
| Nov 1, 1985 |
18.87 |
| Oct 31, 1985 |
18.86 |
| Oct 30, 1985 |
18.84 |
| Oct 29, 1985 |
18.83 |
| Oct 28, 1985 |
18.82 |
| Oct 25, 1985 |
18.82 |
| Oct 24, 1985 |
18.81 |
| Oct 23, 1985 |
18.81 |
| Oct 22, 1985 |
18.80 |
| Oct 21, 1985 |
18.79 |
| Oct 18, 1985 |
18.78 |
| Oct 17, 1985 |
18.77 |
| Oct 16, 1985 |
18.76 |
| Oct 15, 1985 |
18.75 |
| Oct 14, 1985 |
18.74 |
| Oct 11, 1985 |
18.73 |
| Oct 10, 1985 |
18.73 |
| Oct 9, 1985 |
18.71 |
| Oct 8, 1985 |
18.70 |
| Oct 7, 1985 |
18.69 |
| Oct 4, 1985 |
18.67 |
| Oct 3, 1985 |
18.66 |
| Oct 2, 1985 |
18.64 |
| Oct 1, 1985 |
18.62 |
| Sep 30, 1985 |
18.60 |
| Sep 26, 1985 |
18.58 |
| Sep 25, 1985 |
18.55 |
| Sep 24, 1985 |
18.53 |
| Sep 23, 1985 |
18.49 |
| Sep 20, 1985 |
18.45 |
| Sep 19, 1985 |
18.41 |
| Sep 18, 1985 |
18.38 |
| Sep 17, 1985 |
18.36 |
| Sep 16, 1985 |
18.33 |
| Sep 13, 1985 |
18.30 |
| Sep 12, 1985 |
18.27 |
| Sep 11, 1985 |
18.24 |
| Sep 10, 1985 |
18.21 |
| Sep 9, 1985 |
18.18 |
| Sep 6, 1985 |
18.16 |
| Sep 5, 1985 |
18.13 |
| Sep 4, 1985 |
18.11 |
| Sep 3, 1985 |
18.09 |
| Aug 30, 1985 |
18.07 |
| Aug 29, 1985 |
18.05 |
| Aug 28, 1985 |
18.03 |
| Aug 27, 1985 |
18.01 |
| Aug 26, 1985 |
17.98 |
| Aug 23, 1985 |
17.96 |
| Aug 22, 1985 |
17.93 |
| Aug 21, 1985 |
17.91 |
| Aug 20, 1985 |
17.88 |
| Aug 19, 1985 |
17.84 |
| Aug 16, 1985 |
17.82 |
| Aug 15, 1985 |
17.80 |
| Aug 14, 1985 |
17.78 |
| Aug 13, 1985 |
17.76 |
| Aug 12, 1985 |
17.75 |
| Aug 9, 1985 |
17.73 |
| Aug 8, 1985 |
17.70 |
| Aug 7, 1985 |
17.67 |
| Aug 6, 1985 |
17.66 |
| Aug 5, 1985 |
17.64 |
| Aug 2, 1985 |
17.62 |
| Aug 1, 1985 |
17.60 |
| Jul 31, 1985 |
17.59 |
| Jul 30, 1985 |
17.58 |
| Jul 29, 1985 |
17.56 |
| Jul 26, 1985 |
17.55 |
| Jul 25, 1985 |
17.54 |
| Jul 24, 1985 |
17.52 |
| Jul 23, 1985 |
17.51 |
| Jul 22, 1985 |
17.49 |
| Jul 19, 1985 |
17.47 |
| Jul 18, 1985 |
17.46 |
| Jul 17, 1985 |
17.44 |
| Jul 16, 1985 |
17.43 |
| Jul 15, 1985 |
17.42 |
| Jul 12, 1985 |
17.42 |
| Jul 11, 1985 |
17.42 |
| Jul 10, 1985 |
17.42 |
| Jul 9, 1985 |
17.42 |
| Jul 8, 1985 |
17.42 |
| Jul 5, 1985 |
17.40 |
| Jul 3, 1985 |
17.38 |
| Jul 2, 1985 |
17.37 |
| Jul 1, 1985 |
17.36 |
| Jun 28, 1985 |
17.35 |
| Jun 27, 1985 |
17.35 |
| Jun 26, 1985 |
17.35 |
| Jun 25, 1985 |
17.36 |
| Jun 24, 1985 |
17.36 |
| Jun 21, 1985 |
17.37 |
| Jun 20, 1985 |
17.37 |
| Jun 19, 1985 |
17.38 |
| Jun 18, 1985 |
17.39 |
| Jun 17, 1985 |
17.39 |
| Jun 14, 1985 |
17.39 |
| Jun 13, 1985 |
17.39 |
| Jun 12, 1985 |
17.39 |
| Jun 11, 1985 |
17.39 |
| Jun 10, 1985 |
17.38 |
| Jun 7, 1985 |
17.38 |
| Jun 6, 1985 |
17.38 |
| Jun 5, 1985 |
17.38 |
| Jun 4, 1985 |
17.37 |
| Jun 3, 1985 |
17.35 |
| May 31, 1985 |
17.34 |
| May 30, 1985 |
17.32 |
| May 29, 1985 |
17.30 |
| May 28, 1985 |
17.28 |
| May 24, 1985 |
17.27 |
| May 23, 1985 |
17.25 |
| May 22, 1985 |
17.23 |
| May 21, 1985 |
17.22 |
| May 20, 1985 |
17.20 |
| May 17, 1985 |
17.19 |
| May 16, 1985 |
17.18 |
| May 15, 1985 |
17.17 |
| May 14, 1985 |
17.17 |
| May 13, 1985 |
17.16 |
| May 10, 1985 |
17.16 |
| May 9, 1985 |
17.14 |
| May 8, 1985 |
17.13 |
| May 7, 1985 |
17.12 |
| May 6, 1985 |
17.12 |
| May 3, 1985 |
17.11 |
| May 2, 1985 |
17.11 |
| May 1, 1985 |
17.11 |
| Apr 30, 1985 |
17.11 |
| Apr 29, 1985 |
17.11 |
| Apr 26, 1985 |
17.11 |
| Apr 25, 1985 |
17.11 |
| Apr 24, 1985 |
17.10 |
| Apr 23, 1985 |
17.10 |
| Apr 22, 1985 |
17.10 |
| Apr 19, 1985 |
17.11 |
| Apr 18, 1985 |
17.11 |
| Apr 17, 1985 |
17.10 |
| Apr 16, 1985 |
17.10 |
| Apr 15, 1985 |
17.09 |
| Apr 12, 1985 |
17.09 |
| Apr 11, 1985 |
17.09 |
| Apr 10, 1985 |
17.10 |
| Apr 9, 1985 |
17.10 |
| Apr 8, 1985 |
17.11 |
| Apr 4, 1985 |
17.11 |
| Apr 3, 1985 |
17.12 |
| Apr 2, 1985 |
17.13 |
| Apr 1, 1985 |
17.14 |
| Mar 29, 1985 |
17.15 |
| Mar 28, 1985 |
17.16 |
| Mar 27, 1985 |
17.17 |
| Mar 26, 1985 |
17.18 |
| Mar 25, 1985 |
17.18 |
| Mar 22, 1985 |
17.18 |
| Mar 21, 1985 |
17.18 |
| Mar 20, 1985 |
17.18 |
| Mar 19, 1985 |
17.18 |
| Mar 18, 1985 |
17.19 |
| Mar 15, 1985 |
17.20 |
| Mar 14, 1985 |
17.20 |
| Mar 13, 1985 |
17.20 |
| Mar 12, 1985 |
17.19 |
| Mar 11, 1985 |
17.18 |
| Mar 8, 1985 |
17.16 |
| Mar 7, 1985 |
17.14 |
| Mar 6, 1985 |
17.12 |
| Mar 5, 1985 |
17.09 |
| Mar 4, 1985 |
17.07 |
| Mar 1, 1985 |
17.04 |
| Feb 28, 1985 |
17.01 |
| Feb 27, 1985 |
16.99 |
| Feb 26, 1985 |
16.96 |
| Feb 25, 1985 |
16.94 |
| Feb 22, 1985 |
16.92 |
| Feb 21, 1985 |
16.90 |
| Feb 20, 1985 |
16.88 |
| Feb 19, 1985 |
16.86 |
| Feb 15, 1985 |
16.84 |
| Feb 14, 1985 |
16.83 |
| Feb 13, 1985 |
16.81 |
| Feb 12, 1985 |
16.79 |
| Feb 11, 1985 |
16.79 |
| Feb 8, 1985 |
16.78 |
| Feb 7, 1985 |
16.77 |
| Feb 6, 1985 |
16.76 |
| Feb 5, 1985 |
16.75 |
| Feb 4, 1985 |
16.75 |
| Feb 1, 1985 |
16.73 |
| Jan 31, 1985 |
16.71 |
| Jan 30, 1985 |
16.69 |
| Jan 29, 1985 |
16.66 |
| Jan 28, 1985 |
16.64 |
| Jan 25, 1985 |
16.62 |
| Jan 24, 1985 |
16.61 |
| Jan 23, 1985 |
16.60 |
| Jan 22, 1985 |
16.59 |
| Jan 21, 1985 |
16.58 |
| Jan 18, 1985 |
16.57 |
| Jan 17, 1985 |
16.57 |
| Jan 16, 1985 |
16.57 |
| Jan 15, 1985 |
16.57 |
| Jan 14, 1985 |
16.57 |
| Jan 11, 1985 |
16.56 |
| Jan 10, 1985 |
16.57 |
| Jan 9, 1985 |
16.57 |
| Jan 8, 1985 |
16.58 |
| Jan 7, 1985 |
16.58 |
| Jan 4, 1985 |
16.59 |
| Jan 3, 1985 |
16.60 |
| Jan 2, 1985 |
16.61 |
| Dec 31, 1984 |
16.62 |
| Dec 28, 1984 |
16.62 |
| Dec 27, 1984 |
16.62 |
| Dec 26, 1984 |
16.61 |
| Dec 24, 1984 |
16.61 |
| Dec 21, 1984 |
16.60 |
| Dec 20, 1984 |
16.58 |
| Dec 19, 1984 |
16.56 |
| Dec 18, 1984 |
16.54 |
| Dec 17, 1984 |
16.53 |
| Dec 14, 1984 |
16.51 |
| Dec 13, 1984 |
16.49 |
| Dec 12, 1984 |
16.47 |
| Dec 11, 1984 |
16.46 |
| Dec 10, 1984 |
16.44 |
| Dec 7, 1984 |
16.43 |
| Dec 6, 1984 |
16.42 |
| Dec 5, 1984 |
16.40 |
| Dec 4, 1984 |
16.39 |
| Dec 3, 1984 |
16.38 |
| Nov 30, 1984 |
16.36 |
| Nov 29, 1984 |
16.35 |
| Nov 28, 1984 |
16.34 |
| Nov 27, 1984 |
16.32 |
| Nov 26, 1984 |
16.30 |
| Nov 23, 1984 |
16.28 |
| Nov 21, 1984 |
16.26 |
| Nov 20, 1984 |
16.24 |
| Nov 19, 1984 |
16.22 |
| Nov 16, 1984 |
16.21 |
| Nov 15, 1984 |
16.18 |
| Nov 14, 1984 |
16.15 |
| Nov 13, 1984 |
16.13 |
| Nov 12, 1984 |
16.10 |
| Nov 9, 1984 |
16.07 |
| Nov 8, 1984 |
16.04 |
| Nov 7, 1984 |
16.02 |
| Nov 6, 1984 |
15.98 |
| Nov 5, 1984 |
15.95 |
| Nov 2, 1984 |
15.91 |
| Nov 1, 1984 |
15.88 |
| Oct 31, 1984 |
15.84 |
| Oct 30, 1984 |
15.81 |
| Oct 29, 1984 |
15.78 |
| Oct 26, 1984 |
15.75 |
| Oct 25, 1984 |
15.72 |
| Oct 24, 1984 |
15.68 |
| Oct 23, 1984 |
15.64 |
| Oct 22, 1984 |
15.60 |
| Oct 19, 1984 |
15.55 |
| Oct 18, 1984 |
15.51 |
| Oct 17, 1984 |
15.47 |
| Oct 16, 1984 |
15.44 |
| Oct 15, 1984 |
15.40 |
| Oct 12, 1984 |
15.37 |
| Oct 11, 1984 |
15.35 |
| Oct 10, 1984 |
15.32 |
| Oct 9, 1984 |
15.30 |
| Oct 8, 1984 |
15.27 |
| Oct 5, 1984 |
15.25 |
| Oct 4, 1984 |
15.23 |
| Oct 3, 1984 |
15.21 |
| Oct 2, 1984 |
15.19 |
| Oct 1, 1984 |
15.16 |
| Sep 28, 1984 |
15.14 |
| Sep 27, 1984 |
15.11 |
| Sep 26, 1984 |
15.09 |
| Sep 25, 1984 |
15.06 |
| Sep 24, 1984 |
15.03 |
| Sep 21, 1984 |
15.00 |
| Sep 20, 1984 |
14.97 |
| Sep 19, 1984 |
14.94 |
| Sep 18, 1984 |
14.91 |
| Sep 17, 1984 |
14.88 |
| Sep 14, 1984 |
14.85 |
| Sep 13, 1984 |
14.82 |
| Sep 12, 1984 |
14.79 |
| Sep 11, 1984 |
14.76 |
| Sep 10, 1984 |
14.74 |
| Sep 7, 1984 |
14.72 |
| Sep 6, 1984 |
14.70 |
| Sep 5, 1984 |
14.69 |
| Sep 4, 1984 |
14.67 |
| Aug 31, 1984 |
14.64 |
| Aug 30, 1984 |
14.62 |
| Aug 29, 1984 |
14.59 |
| Aug 28, 1984 |
14.56 |
| Aug 27, 1984 |
14.54 |
| Aug 24, 1984 |
14.51 |
| Aug 23, 1984 |
14.49 |
| Aug 22, 1984 |
14.47 |
| Aug 21, 1984 |
14.45 |
| Aug 20, 1984 |
14.44 |
| Aug 17, 1984 |
14.42 |
| Aug 16, 1984 |
14.40 |
| Aug 15, 1984 |
14.39 |
| Aug 14, 1984 |
14.37 |
| Aug 13, 1984 |
14.36 |
| Aug 10, 1984 |
14.34 |
| Aug 9, 1984 |
14.32 |
| Aug 8, 1984 |
14.31 |
| Aug 7, 1984 |
14.30 |
| Aug 6, 1984 |
14.30 |
| Aug 3, 1984 |
14.28 |
| Aug 2, 1984 |
14.28 |
| Aug 1, 1984 |
14.27 |
| Jul 31, 1984 |
14.27 |
| Jul 30, 1984 |
14.27 |
| Jul 27, 1984 |
14.28 |
| Jul 26, 1984 |
14.29 |
| Jul 25, 1984 |
14.30 |
| Jul 24, 1984 |
14.33 |
| Jul 23, 1984 |
14.34 |
| Jul 20, 1984 |
14.35 |
| Jul 19, 1984 |
14.36 |
| Jul 18, 1984 |
14.38 |
| Jul 17, 1984 |
14.39 |
| Jul 16, 1984 |
14.40 |
| Jul 13, 1984 |
14.41 |
| Jul 12, 1984 |
14.42 |
| Jul 11, 1984 |
14.42 |
| Jul 10, 1984 |
14.43 |
| Jul 9, 1984 |
14.44 |
| Jul 6, 1984 |
14.45 |
| Jul 5, 1984 |
14.46 |
| Jul 3, 1984 |
14.48 |
| Jul 2, 1984 |
14.49 |
| Jun 29, 1984 |
14.52 |
| Jun 28, 1984 |
14.54 |
| Jun 27, 1984 |
14.57 |
| Jun 26, 1984 |
14.59 |
| Jun 25, 1984 |
14.62 |
| Jun 22, 1984 |
14.65 |
| Jun 21, 1984 |
14.68 |
| Jun 20, 1984 |
14.71 |
| Jun 19, 1984 |
14.74 |
| Jun 18, 1984 |
14.78 |
| Jun 15, 1984 |
14.81 |
| Jun 14, 1984 |
14.86 |
| Jun 13, 1984 |
14.90 |
| Jun 12, 1984 |
14.95 |
| Jun 11, 1984 |
15.00 |
| Jun 8, 1984 |
15.05 |
| Jun 7, 1984 |
15.09 |
| Jun 6, 1984 |
15.14 |
| Jun 5, 1984 |
15.18 |
| Jun 4, 1984 |
15.23 |
| Jun 1, 1984 |
15.27 |
| May 31, 1984 |
15.32 |
| May 30, 1984 |
15.38 |
| May 29, 1984 |
15.44 |
| May 25, 1984 |
15.50 |
| May 24, 1984 |
15.56 |
| May 23, 1984 |
15.61 |
| May 22, 1984 |
15.67 |
| May 21, 1984 |
15.72 |
| May 18, 1984 |
15.77 |
| May 17, 1984 |
15.83 |
| May 16, 1984 |
15.88 |
| May 15, 1984 |
15.92 |
| May 14, 1984 |
15.98 |
| May 11, 1984 |
16.02 |
| May 10, 1984 |
16.07 |
| May 9, 1984 |
16.11 |
| May 8, 1984 |
16.15 |
| May 7, 1984 |
16.19 |
| May 4, 1984 |
16.24 |
| May 3, 1984 |
16.29 |
| May 2, 1984 |
16.33 |
| May 1, 1984 |
16.38 |
| Apr 30, 1984 |
16.43 |
| Apr 27, 1984 |
16.48 |
| Apr 26, 1984 |
16.53 |
| Apr 25, 1984 |
16.58 |
| Apr 24, 1984 |
16.62 |
| Apr 23, 1984 |
16.67 |
| Apr 19, 1984 |
16.72 |
| Apr 18, 1984 |
16.77 |
| Apr 17, 1984 |
16.82 |
| Apr 16, 1984 |
16.86 |
| Apr 13, 1984 |
16.91 |
| Apr 12, 1984 |
16.96 |
| Apr 11, 1984 |
17.01 |
| Apr 10, 1984 |
17.05 |
| Apr 9, 1984 |
17.10 |
| Apr 6, 1984 |
17.14 |
| Apr 5, 1984 |
17.19 |
| Apr 4, 1984 |
17.23 |
| Apr 3, 1984 |
17.26 |
| Apr 2, 1984 |
17.30 |
| Mar 30, 1984 |
17.33 |
| Mar 29, 1984 |
17.36 |
| Mar 28, 1984 |
17.38 |
| Mar 27, 1984 |
17.41 |
| Mar 26, 1984 |
17.44 |
| Mar 23, 1984 |
17.47 |
| Mar 22, 1984 |
17.50 |
| Mar 21, 1984 |
17.53 |
| Mar 20, 1984 |
17.57 |
| Mar 19, 1984 |
17.60 |
| Mar 16, 1984 |
17.64 |
| Mar 15, 1984 |
17.67 |
| Mar 14, 1984 |
17.71 |
| Mar 13, 1984 |
17.75 |
| Mar 12, 1984 |
17.79 |
| Mar 9, 1984 |
17.83 |
| Mar 8, 1984 |
17.88 |
| Mar 7, 1984 |
17.93 |
| Mar 6, 1984 |
17.98 |
| Mar 5, 1984 |
18.02 |
| Mar 2, 1984 |
18.06 |
| Mar 1, 1984 |
18.10 |
| Feb 29, 1984 |
18.14 |
| Feb 28, 1984 |
18.18 |
| Feb 27, 1984 |
18.22 |
| Feb 24, 1984 |
18.26 |
| Feb 23, 1984 |
18.29 |
| Feb 22, 1984 |
18.33 |
| Feb 21, 1984 |
18.36 |
| Feb 17, 1984 |
18.40 |
| Feb 16, 1984 |
18.44 |
| Feb 15, 1984 |
18.48 |
| Feb 14, 1984 |
18.51 |
| Feb 13, 1984 |
18.55 |
| Feb 10, 1984 |
18.58 |
| Feb 9, 1984 |
18.61 |
| Feb 8, 1984 |
18.63 |
| Feb 7, 1984 |
18.65 |
| Feb 6, 1984 |
18.67 |
| Feb 3, 1984 |
18.68 |
| Feb 2, 1984 |
18.69 |
| Feb 1, 1984 |
18.71 |
| Jan 31, 1984 |
18.72 |
| Jan 30, 1984 |
18.74 |
| Jan 27, 1984 |
18.74 |
| Jan 26, 1984 |
18.74 |
| Jan 25, 1984 |
18.74 |
| Jan 24, 1984 |
18.73 |
| Jan 23, 1984 |
18.71 |
| Jan 20, 1984 |
18.70 |
| Jan 19, 1984 |
18.68 |
| Jan 18, 1984 |
18.66 |
| Jan 17, 1984 |
18.63 |
| Jan 16, 1984 |
18.61 |
| Jan 13, 1984 |
18.60 |
| Jan 12, 1984 |
18.58 |
| Jan 11, 1984 |
18.56 |
| Jan 10, 1984 |
18.54 |
| Jan 9, 1984 |
18.52 |
| Jan 6, 1984 |
18.50 |
| Jan 5, 1984 |
18.48 |
| Jan 4, 1984 |
18.45 |
| Jan 3, 1984 |
18.43 |
| Dec 30, 1983 |
18.41 |
| Dec 29, 1983 |
18.39 |
| Dec 28, 1983 |
18.36 |
| Dec 27, 1983 |
18.34 |
| Dec 23, 1983 |
18.32 |
| Dec 22, 1983 |
18.30 |
| Dec 21, 1983 |
18.29 |
| Dec 20, 1983 |
18.27 |
| Dec 19, 1983 |
18.26 |
| Dec 16, 1983 |
18.25 |
| Dec 15, 1983 |
18.25 |
| Dec 14, 1983 |
18.24 |
| Dec 13, 1983 |
18.24 |
| Dec 12, 1983 |
18.23 |
| Dec 9, 1983 |
18.23 |
| Dec 8, 1983 |
18.22 |
| Dec 7, 1983 |
18.21 |
| Dec 6, 1983 |
18.21 |
| Dec 5, 1983 |
18.20 |
| Dec 2, 1983 |
18.20 |
| Dec 1, 1983 |
18.20 |
| Nov 30, 1983 |
18.19 |
| Nov 29, 1983 |
18.19 |
| Nov 28, 1983 |
18.18 |
| Nov 25, 1983 |
18.17 |
| Nov 23, 1983 |
18.16 |
| Nov 22, 1983 |
18.15 |
| Nov 21, 1983 |
18.15 |
| Nov 18, 1983 |
18.13 |
| Nov 17, 1983 |
18.12 |
| Nov 16, 1983 |
18.11 |
| Nov 15, 1983 |
18.11 |
| Nov 14, 1983 |
18.10 |
| Nov 11, 1983 |
18.09 |
| Nov 10, 1983 |
18.09 |
| Nov 9, 1983 |
18.10 |
| Nov 8, 1983 |
18.10 |
| Nov 7, 1983 |
18.10 |
| Nov 4, 1983 |
18.10 |
| Nov 3, 1983 |
18.09 |
| Nov 2, 1983 |
18.09 |
| Nov 1, 1983 |
18.09 |
| Oct 31, 1983 |
18.09 |
| Oct 28, 1983 |
18.09 |
| Oct 27, 1983 |
18.08 |
| Oct 26, 1983 |
18.07 |
| Oct 25, 1983 |
18.06 |
| Oct 24, 1983 |
18.06 |
| Oct 21, 1983 |
18.05 |
| Oct 20, 1983 |
18.04 |
| Oct 19, 1983 |
18.04 |
| Oct 18, 1983 |
18.04 |
| Oct 17, 1983 |
18.03 |
| Oct 14, 1983 |
18.02 |
| Oct 13, 1983 |
18.01 |
| Oct 12, 1983 |
17.99 |
| Oct 11, 1983 |
17.97 |
| Oct 10, 1983 |
17.95 |
| Oct 7, 1983 |
17.93 |
| Oct 6, 1983 |
17.91 |
| Oct 5, 1983 |
17.89 |
| Oct 4, 1983 |
17.88 |
| Oct 3, 1983 |
17.88 |
| Sep 30, 1983 |
17.87 |
| Sep 29, 1983 |
17.86 |
| Sep 28, 1983 |
17.84 |
| Sep 27, 1983 |
17.83 |
| Sep 26, 1983 |
17.81 |
| Sep 23, 1983 |
17.79 |
| Sep 22, 1983 |
17.76 |
| Sep 21, 1983 |
17.74 |
| Sep 20, 1983 |
17.72 |
| Sep 19, 1983 |
17.70 |
| Sep 16, 1983 |
17.67 |
| Sep 15, 1983 |
17.65 |
| Sep 14, 1983 |
17.62 |
| Sep 13, 1983 |
17.60 |
| Sep 12, 1983 |
17.58 |
| Sep 9, 1983 |
17.55 |
| Sep 8, 1983 |
17.52 |
| Sep 7, 1983 |
17.48 |
| Sep 6, 1983 |
17.45 |
| Sep 2, 1983 |
17.43 |
| Sep 1, 1983 |
17.40 |
| Aug 31, 1983 |
17.38 |
| Aug 30, 1983 |
17.35 |
| Aug 29, 1983 |
17.33 |
| Aug 26, 1983 |
17.30 |
| Aug 25, 1983 |
17.28 |
| Aug 24, 1983 |
17.27 |
| Aug 23, 1983 |
17.25 |
| Aug 22, 1983 |
17.24 |
| Aug 19, 1983 |
17.22 |
| Aug 18, 1983 |
17.21 |
| Aug 17, 1983 |
17.20 |
| Aug 16, 1983 |
17.19 |
| Aug 15, 1983 |
17.17 |
| Aug 12, 1983 |
17.16 |
| Aug 11, 1983 |
17.14 |
| Aug 10, 1983 |
17.12 |
| Aug 9, 1983 |
17.11 |
| Aug 8, 1983 |
17.10 |
| Aug 5, 1983 |
17.09 |
| Aug 4, 1983 |
17.08 |
| Aug 3, 1983 |
17.07 |
| Aug 2, 1983 |
17.06 |
| Aug 1, 1983 |
17.05 |
| Jul 29, 1983 |
17.04 |
| Jul 28, 1983 |
17.03 |
| Jul 27, 1983 |
17.01 |
| Jul 26, 1983 |
16.99 |
| Jul 25, 1983 |
16.97 |
| Jul 22, 1983 |
16.96 |
| Jul 21, 1983 |
16.93 |
| Jul 20, 1983 |
16.91 |
| Jul 19, 1983 |
16.88 |
| Jul 18, 1983 |
16.86 |
| Jul 15, 1983 |
16.84 |
| Jul 14, 1983 |
16.81 |
| Jul 13, 1983 |
16.78 |
| Jul 12, 1983 |
16.74 |
| Jul 11, 1983 |
16.71 |
| Jul 8, 1983 |
16.67 |
| Jul 7, 1983 |
16.64 |
| Jul 6, 1983 |
16.61 |
| Jul 5, 1983 |
16.57 |
| Jul 1, 1983 |
16.54 |
| Jun 30, 1983 |
16.51 |
| Jun 29, 1983 |
16.48 |
| Jun 28, 1983 |
16.45 |
| Jun 27, 1983 |
16.41 |
| Jun 24, 1983 |
16.38 |
| Jun 23, 1983 |
16.35 |
| Jun 22, 1983 |
16.32 |
| Jun 21, 1983 |
16.28 |
| Jun 20, 1983 |
16.25 |
| Jun 17, 1983 |
16.22 |
| Jun 16, 1983 |
16.19 |
| Jun 15, 1983 |
16.16 |
| Jun 14, 1983 |
16.13 |
| Jun 13, 1983 |
16.11 |
| Jun 10, 1983 |
16.09 |
| Jun 9, 1983 |
16.07 |
| Jun 8, 1983 |
16.05 |
| Jun 7, 1983 |
16.03 |
| Jun 6, 1983 |
16.01 |
| Jun 3, 1983 |
15.99 |
| Jun 2, 1983 |
15.97 |
| Jun 1, 1983 |
15.96 |
| May 31, 1983 |
15.94 |
| May 27, 1983 |
15.92 |
| May 26, 1983 |
15.89 |
| May 25, 1983 |
15.86 |
| May 24, 1983 |
15.83 |
| May 23, 1983 |
15.80 |
| May 20, 1983 |
15.78 |
| May 19, 1983 |
15.75 |
| May 18, 1983 |
15.73 |
| May 17, 1983 |
15.70 |
| May 16, 1983 |
15.67 |
| May 13, 1983 |
15.64 |
| May 12, 1983 |
15.61 |
| May 11, 1983 |
15.57 |
| May 10, 1983 |
15.54 |
| May 9, 1983 |
15.52 |
| May 6, 1983 |
15.49 |
| May 5, 1983 |
15.47 |
| May 4, 1983 |
15.46 |
| May 3, 1983 |
15.45 |
| May 2, 1983 |
15.44 |
| Apr 29, 1983 |
15.42 |
| Apr 28, 1983 |
15.42 |
| Apr 27, 1983 |
15.41 |
| Apr 26, 1983 |
15.41 |
| Apr 25, 1983 |
15.41 |
| Apr 22, 1983 |
15.41 |
| Apr 21, 1983 |
15.41 |
| Apr 20, 1983 |
15.40 |
| Apr 19, 1983 |
15.39 |
| Apr 18, 1983 |
15.39 |
| Apr 15, 1983 |
15.38 |
| Apr 14, 1983 |
15.37 |
| Apr 13, 1983 |
15.37 |
| Apr 12, 1983 |
15.37 |
| Apr 11, 1983 |
15.37 |
| Apr 8, 1983 |
15.36 |
| Apr 7, 1983 |
15.36 |
| Apr 6, 1983 |
15.36 |
| Apr 5, 1983 |
15.35 |
| Apr 4, 1983 |
15.35 |
| Mar 31, 1983 |
15.35 |
| Mar 30, 1983 |
15.34 |
| Mar 29, 1983 |
15.34 |
| Mar 28, 1983 |
15.34 |
| Mar 25, 1983 |
15.34 |
| Mar 24, 1983 |
15.34 |
| Mar 23, 1983 |
15.33 |
| Mar 22, 1983 |
15.32 |
| Mar 21, 1983 |
15.32 |
| Mar 18, 1983 |
15.31 |
| Mar 17, 1983 |
15.30 |
| Mar 16, 1983 |
15.29 |
| Mar 15, 1983 |
15.27 |
| Mar 14, 1983 |
15.26 |
| Mar 11, 1983 |
15.24 |
| Mar 10, 1983 |
15.21 |
| Mar 9, 1983 |
15.18 |
| Mar 8, 1983 |
15.14 |
| Mar 7, 1983 |
15.10 |
| Mar 4, 1983 |
15.07 |
| Mar 3, 1983 |
15.04 |
| Mar 2, 1983 |
15.00 |
| Mar 1, 1983 |
14.96 |
| Feb 28, 1983 |
14.92 |
| Feb 25, 1983 |
14.88 |
| Feb 24, 1983 |
14.84 |
| Feb 23, 1983 |
14.81 |
| Feb 22, 1983 |
14.77 |
| Feb 18, 1983 |
14.74 |
| Feb 17, 1983 |
14.70 |
| Feb 16, 1983 |
14.67 |
| Feb 15, 1983 |
14.63 |
| Feb 14, 1983 |
14.60 |
| Feb 11, 1983 |
14.57 |
| Feb 10, 1983 |
14.53 |
| Feb 9, 1983 |
14.50 |
| Feb 8, 1983 |
14.47 |
| Feb 7, 1983 |
14.43 |
| Feb 4, 1983 |
14.40 |
| Feb 3, 1983 |
14.37 |
| Feb 2, 1983 |
14.34 |
| Feb 1, 1983 |
14.30 |
| Jan 31, 1983 |
14.27 |
| Jan 28, 1983 |
14.24 |
| Jan 27, 1983 |
14.21 |
| Jan 26, 1983 |
14.17 |
| Jan 25, 1983 |
14.14 |
| Jan 24, 1983 |
14.10 |
| Jan 21, 1983 |
14.07 |
| Jan 20, 1983 |
14.04 |
| Jan 19, 1983 |
13.99 |
| Jan 18, 1983 |
13.94 |
| Jan 17, 1983 |
13.90 |
| Jan 14, 1983 |
13.84 |
| Jan 13, 1983 |
13.80 |
| Jan 12, 1983 |
13.75 |
| Jan 11, 1983 |
13.70 |
| Jan 10, 1983 |
13.64 |
| Jan 7, 1983 |
13.58 |
| Jan 6, 1983 |
13.51 |
| Jan 5, 1983 |
13.45 |
| Jan 4, 1983 |
13.39 |
| Jan 3, 1983 |
13.33 |
| Dec 31, 1982 |
13.27 |
| Dec 30, 1982 |
13.20 |
| Dec 29, 1982 |
13.15 |
| Dec 28, 1982 |
13.09 |
| Dec 27, 1982 |
13.04 |
| Dec 23, 1982 |
12.99 |
| Dec 22, 1982 |
12.95 |
| Dec 21, 1982 |
12.90 |
| Dec 20, 1982 |
12.85 |
| Dec 17, 1982 |
12.80 |
| Dec 16, 1982 |
12.74 |
| Dec 15, 1982 |
12.69 |
| Dec 14, 1982 |
12.64 |
| Dec 13, 1982 |
12.59 |
| Dec 10, 1982 |
12.54 |
| Dec 9, 1982 |
12.48 |
| Dec 8, 1982 |
12.42 |
| Dec 7, 1982 |
12.37 |
| Dec 6, 1982 |
12.31 |
| Dec 3, 1982 |
12.25 |
| Dec 2, 1982 |
12.19 |
| Dec 1, 1982 |
12.12 |
| Nov 30, 1982 |
12.06 |
| Nov 29, 1982 |
11.99 |
| Nov 26, 1982 |
11.93 |
| Nov 24, 1982 |
11.87 |
| Nov 23, 1982 |
11.81 |
| Nov 22, 1982 |
11.75 |
| Nov 19, 1982 |
11.69 |
| Nov 18, 1982 |
11.63 |
| Nov 17, 1982 |
11.58 |
| Nov 16, 1982 |
11.53 |
| Nov 15, 1982 |
11.48 |
| Nov 12, 1982 |
11.44 |
| Nov 11, 1982 |
11.39 |
| Nov 10, 1982 |
11.34 |
| Nov 9, 1982 |
11.29 |
| Nov 8, 1982 |
11.24 |
| Nov 5, 1982 |
11.18 |
| Nov 4, 1982 |
11.12 |
| Nov 3, 1982 |
11.06 |
| Nov 2, 1982 |
11.00 |
| Nov 1, 1982 |
10.94 |
| Oct 29, 1982 |
10.88 |
| Oct 28, 1982 |
10.83 |
| Oct 27, 1982 |
10.77 |
| Oct 26, 1982 |
10.71 |
| Oct 25, 1982 |
10.66 |
| Oct 22, 1982 |
10.61 |
| Oct 21, 1982 |
10.55 |
| Oct 20, 1982 |
10.50 |
| Oct 19, 1982 |
10.46 |
| Oct 18, 1982 |
10.42 |
| Oct 15, 1982 |
10.38 |
| Oct 14, 1982 |
10.34 |
| Oct 13, 1982 |
10.30 |
| Oct 12, 1982 |
10.27 |
| Oct 11, 1982 |
10.23 |
| Oct 8, 1982 |
10.19 |
| Oct 7, 1982 |
10.15 |
| Oct 6, 1982 |
10.12 |
| Oct 5, 1982 |
10.09 |
| Oct 4, 1982 |
10.06 |
| Oct 1, 1982 |
10.02 |
| Sep 30, 1982 |
9.99 |
| Sep 29, 1982 |
9.96 |
| Sep 28, 1982 |
9.93 |
| Sep 27, 1982 |
9.91 |
| Sep 24, 1982 |
9.88 |
| Sep 23, 1982 |
9.85 |
| Sep 22, 1982 |
9.82 |
| Sep 21, 1982 |
9.80 |
| Sep 20, 1982 |
9.77 |
| Sep 17, 1982 |
9.75 |
| Sep 16, 1982 |
9.72 |
| Sep 15, 1982 |
9.70 |
| Sep 14, 1982 |
9.68 |
| Sep 13, 1982 |
9.65 |
| Sep 10, 1982 |
9.63 |
| Sep 9, 1982 |
9.60 |
| Sep 8, 1982 |
9.58 |
| Sep 7, 1982 |
9.55 |
| Sep 3, 1982 |
9.53 |
| Sep 2, 1982 |
9.50 |
| Sep 1, 1982 |
9.48 |
| Aug 31, 1982 |
9.46 |
| Aug 30, 1982 |
9.43 |
| Aug 27, 1982 |
9.41 |
| Aug 26, 1982 |
9.38 |
| Aug 25, 1982 |
9.36 |
| Aug 24, 1982 |
9.33 |
| Aug 23, 1982 |
9.30 |
| Aug 20, 1982 |
9.27 |
| Aug 19, 1982 |
9.24 |
| Aug 18, 1982 |
9.21 |
| Aug 17, 1982 |
9.19 |
| Aug 16, 1982 |
9.17 |
| Aug 13, 1982 |
9.16 |
| Aug 12, 1982 |
9.14 |
| Aug 11, 1982 |
9.13 |
| Aug 10, 1982 |
9.11 |
| Aug 9, 1982 |
9.10 |
| Aug 6, 1982 |
9.09 |
| Aug 5, 1982 |
9.07 |
| Aug 4, 1982 |
9.05 |
| Aug 3, 1982 |
9.03 |
| Aug 2, 1982 |
9.01 |
| Jul 30, 1982 |
8.99 |
| Jul 29, 1982 |
8.96 |
| Jul 28, 1982 |
8.94 |
| Jul 27, 1982 |
8.92 |
| Jul 26, 1982 |
8.89 |
| Jul 23, 1982 |
8.87 |
| Jul 22, 1982 |
8.85 |
| Jul 21, 1982 |
8.82 |
| Jul 20, 1982 |
8.80 |
| Jul 19, 1982 |
8.78 |
| Jul 16, 1982 |
8.75 |
| Jul 15, 1982 |
8.73 |
| Jul 14, 1982 |
8.70 |
| Jul 13, 1982 |
8.68 |
| Jul 12, 1982 |
8.66 |
| Jul 9, 1982 |
8.63 |
| Jul 8, 1982 |
8.61 |
| Jul 7, 1982 |
8.60 |
| Jul 6, 1982 |
8.58 |
| Jul 2, 1982 |
8.57 |
| Jul 1, 1982 |
8.56 |
| Jun 30, 1982 |
8.55 |
| Jun 29, 1982 |
8.54 |
| Jun 28, 1982 |
8.53 |
| Jun 25, 1982 |
8.52 |
| Jun 24, 1982 |
8.51 |
| Jun 23, 1982 |
8.50 |
| Jun 22, 1982 |
8.49 |
| Jun 21, 1982 |
8.48 |
| Jun 18, 1982 |
8.46 |
| Jun 17, 1982 |
8.45 |
| Jun 16, 1982 |
8.43 |
| Jun 15, 1982 |
8.42 |
| Jun 14, 1982 |
8.41 |
| Jun 11, 1982 |
8.39 |
| Jun 10, 1982 |
8.38 |
| Jun 9, 1982 |
8.37 |
| Jun 8, 1982 |
8.35 |
| Jun 7, 1982 |
8.34 |
| Jun 4, 1982 |
8.33 |
| Jun 3, 1982 |
8.32 |
| Jun 2, 1982 |
8.31 |
| Jun 1, 1982 |
8.30 |
| May 28, 1982 |
8.30 |
| May 27, 1982 |
8.29 |
| May 26, 1982 |
8.29 |
| May 25, 1982 |
8.29 |
| May 24, 1982 |
8.29 |
| May 21, 1982 |
8.30 |
| May 20, 1982 |
8.30 |
| May 19, 1982 |
8.30 |
| May 18, 1982 |
8.30 |
| May 17, 1982 |
8.30 |
| May 14, 1982 |
8.30 |
| May 13, 1982 |
8.30 |
| May 12, 1982 |
8.30 |
| May 11, 1982 |
8.31 |
| May 10, 1982 |
8.30 |
| May 7, 1982 |
8.30 |
| May 6, 1982 |
8.30 |
| May 5, 1982 |
8.31 |
| May 4, 1982 |
8.31 |
| May 3, 1982 |
8.31 |
| Apr 30, 1982 |
8.32 |
| Apr 29, 1982 |
8.32 |
| Apr 28, 1982 |
8.33 |
| Apr 27, 1982 |
8.33 |
| Apr 26, 1982 |
8.33 |
| Apr 23, 1982 |
8.34 |
| Apr 22, 1982 |
8.34 |
| Apr 21, 1982 |
8.35 |
| Apr 20, 1982 |
8.35 |
| Apr 19, 1982 |
8.35 |
| Apr 16, 1982 |
8.35 |
| Apr 15, 1982 |
8.35 |
| Apr 14, 1982 |
8.35 |
| Apr 13, 1982 |
8.35 |
| Apr 12, 1982 |
8.35 |
| Apr 8, 1982 |
8.36 |
| Apr 7, 1982 |
8.36 |
| Apr 6, 1982 |
8.37 |
| Apr 5, 1982 |
8.39 |
| Apr 2, 1982 |
8.41 |
| Apr 1, 1982 |
8.42 |
| Mar 31, 1982 |
8.44 |
| Mar 30, 1982 |
8.47 |
| Mar 29, 1982 |
8.49 |
| Mar 26, 1982 |
8.52 |
| Mar 25, 1982 |
8.54 |
| Mar 24, 1982 |
8.56 |
| Mar 23, 1982 |
8.58 |
| Mar 22, 1982 |
8.60 |
| Mar 19, 1982 |
8.63 |
| Mar 18, 1982 |
8.65 |
| Mar 17, 1982 |
8.68 |
| Mar 16, 1982 |
8.71 |
| Mar 15, 1982 |
8.74 |
| Mar 12, 1982 |
8.78 |
| Mar 11, 1982 |
8.81 |
| Mar 10, 1982 |
8.84 |
| Mar 9, 1982 |
8.87 |
| Mar 8, 1982 |
8.91 |
| Mar 5, 1982 |
8.95 |
| Mar 4, 1982 |
8.99 |
| Mar 3, 1982 |
9.02 |
| Mar 2, 1982 |
9.06 |
| Mar 1, 1982 |
9.09 |
| Feb 26, 1982 |
9.12 |
| Feb 25, 1982 |
9.15 |
| Feb 24, 1982 |
9.18 |
| Feb 23, 1982 |
9.21 |
| Feb 22, 1982 |
9.25 |
| Feb 19, 1982 |
9.28 |
| Feb 18, 1982 |
9.31 |
| Feb 17, 1982 |
9.33 |
| Feb 16, 1982 |
9.36 |
| Feb 12, 1982 |
9.39 |
| Feb 11, 1982 |
9.42 |
| Feb 10, 1982 |
9.45 |
| Feb 9, 1982 |
9.48 |
| Feb 8, 1982 |
9.51 |
| Feb 5, 1982 |
9.53 |
| Feb 4, 1982 |
9.55 |
| Feb 3, 1982 |
9.57 |
| Feb 2, 1982 |
9.59 |
| Feb 1, 1982 |
9.61 |
| Jan 29, 1982 |
9.63 |
| Jan 28, 1982 |
9.64 |
| Jan 27, 1982 |
9.65 |
| Jan 26, 1982 |
9.68 |
| Jan 25, 1982 |
9.71 |
| Jan 22, 1982 |
9.74 |
| Jan 21, 1982 |
9.77 |
| Jan 20, 1982 |
9.81 |
| Jan 19, 1982 |
9.84 |
| Jan 18, 1982 |
9.87 |
| Jan 15, 1982 |
9.90 |
| Jan 14, 1982 |
9.94 |
| Jan 13, 1982 |
9.98 |
| Jan 12, 1982 |
10.02 |
| Jan 11, 1982 |
10.06 |
| Jan 8, 1982 |
10.10 |
| Jan 7, 1982 |
10.13 |
| Jan 6, 1982 |
10.17 |
| Jan 5, 1982 |
10.21 |
| Jan 4, 1982 |
10.24 |
| Dec 31, 1981 |
10.27 |
| Dec 30, 1981 |
10.29 |
| Dec 29, 1981 |
10.32 |
| Dec 28, 1981 |
10.34 |
| Dec 24, 1981 |
10.35 |
| Dec 23, 1981 |
10.37 |
| Dec 22, 1981 |
10.38 |
| Dec 21, 1981 |
10.40 |
| Dec 18, 1981 |
10.42 |
| Dec 17, 1981 |
10.43 |
| Dec 16, 1981 |
10.44 |
| Dec 15, 1981 |
10.45 |
| Dec 14, 1981 |
10.46 |
| Dec 11, 1981 |
10.47 |
| Dec 10, 1981 |
10.48 |
| Dec 9, 1981 |
10.49 |
| Dec 8, 1981 |
10.49 |
| Dec 7, 1981 |
10.50 |
| Dec 4, 1981 |
10.50 |
| Dec 3, 1981 |
10.51 |
| Dec 2, 1981 |
10.51 |
| Dec 1, 1981 |
10.51 |
| Nov 30, 1981 |
10.51 |
| Nov 27, 1981 |
10.51 |
| Nov 25, 1981 |
10.51 |
| Nov 24, 1981 |
10.51 |
| Nov 23, 1981 |
10.52 |
| Nov 20, 1981 |
10.53 |
| Nov 19, 1981 |
10.55 |
| Nov 18, 1981 |
10.56 |
| Nov 17, 1981 |
10.57 |
| Nov 16, 1981 |
10.59 |
| Nov 13, 1981 |
10.60 |
| Nov 12, 1981 |
10.61 |
| Nov 11, 1981 |
10.62 |
| Nov 10, 1981 |
10.63 |
| Nov 9, 1981 |
10.63 |
| Nov 6, 1981 |
10.63 |
| Nov 5, 1981 |
10.64 |
| Nov 4, 1981 |
10.64 |
| Nov 3, 1981 |
10.65 |
| Nov 2, 1981 |
10.65 |
| Oct 30, 1981 |
10.65 |
| Oct 29, 1981 |
10.65 |
| Oct 28, 1981 |
10.65 |
| Oct 27, 1981 |
10.64 |
| Oct 26, 1981 |
10.64 |
| Oct 23, 1981 |
10.63 |
| Oct 22, 1981 |
10.63 |
| Oct 21, 1981 |
10.63 |
| Oct 20, 1981 |
10.62 |
| Oct 19, 1981 |
10.61 |
| Oct 16, 1981 |
10.61 |
| Oct 15, 1981 |
10.61 |
| Oct 14, 1981 |
10.60 |
| Oct 13, 1981 |
10.59 |
| Oct 12, 1981 |
10.58 |
| Oct 9, 1981 |
10.57 |
| Oct 8, 1981 |
10.56 |
| Oct 7, 1981 |
10.55 |
| Oct 6, 1981 |
10.55 |
| Oct 5, 1981 |
10.54 |
| Oct 2, 1981 |
10.54 |
| Oct 1, 1981 |
10.53 |
| Sep 30, 1981 |
10.53 |
| Sep 29, 1981 |
10.52 |
| Sep 28, 1981 |
10.52 |
| Sep 25, 1981 |
10.52 |
| Sep 24, 1981 |
10.52 |
| Sep 23, 1981 |
10.52 |
| Sep 22, 1981 |
10.52 |
| Sep 21, 1981 |
10.52 |
| Sep 18, 1981 |
10.52 |
| Sep 17, 1981 |
10.52 |
| Sep 16, 1981 |
10.53 |
| Sep 15, 1981 |
10.53 |
| Sep 14, 1981 |
10.53 |
| Sep 11, 1981 |
10.54 |
| Sep 10, 1981 |
10.54 |
| Sep 9, 1981 |
10.55 |
| Sep 8, 1981 |
10.55 |
| Sep 4, 1981 |
10.56 |
| Sep 3, 1981 |
10.57 |
| Sep 2, 1981 |
10.57 |
| Sep 1, 1981 |
10.57 |
| Aug 31, 1981 |
10.56 |
| Aug 28, 1981 |
10.55 |
| Aug 27, 1981 |
10.55 |
| Aug 26, 1981 |
10.54 |
| Aug 25, 1981 |
10.53 |
| Aug 24, 1981 |
10.53 |
| Aug 21, 1981 |
10.51 |
| Aug 20, 1981 |
10.50 |
| Aug 19, 1981 |
10.48 |
| Aug 18, 1981 |
10.46 |
| Aug 17, 1981 |
10.45 |
| Aug 14, 1981 |
10.43 |
| Aug 13, 1981 |
10.41 |
| Aug 12, 1981 |
10.39 |
| Aug 11, 1981 |
10.37 |
| Aug 10, 1981 |
10.35 |
| Aug 7, 1981 |
10.34 |
| Aug 6, 1981 |
10.32 |
| Aug 5, 1981 |
10.31 |
| Aug 4, 1981 |
10.30 |
| Aug 3, 1981 |
10.29 |
| Jul 31, 1981 |
10.28 |
| Jul 30, 1981 |
10.26 |
| Jul 29, 1981 |
10.25 |
| Jul 28, 1981 |
10.23 |
| Jul 27, 1981 |
10.22 |
| Jul 24, 1981 |
10.20 |
| Jul 23, 1981 |
10.18 |
| Jul 22, 1981 |
10.17 |
| Jul 21, 1981 |
10.16 |
| Jul 20, 1981 |
10.14 |
| Jul 17, 1981 |
10.12 |
| Jul 16, 1981 |
10.10 |
| Jul 15, 1981 |
10.08 |
| Jul 14, 1981 |
10.06 |
| Jul 13, 1981 |
10.04 |
| Jul 10, 1981 |
10.02 |
| Jul 9, 1981 |
10.01 |
| Jul 8, 1981 |
10.00 |
| Jul 7, 1981 |
9.98 |
| Jul 6, 1981 |
9.96 |
| Jul 2, 1981 |
9.94 |
| Jul 1, 1981 |
9.92 |
| Jun 30, 1981 |
9.90 |
| Jun 29, 1981 |
9.88 |
| Jun 26, 1981 |
9.86 |
| Jun 25, 1981 |
9.83 |
| Jun 24, 1981 |
9.80 |
| Jun 23, 1981 |
9.78 |
| Jun 22, 1981 |
9.75 |
| Jun 19, 1981 |
9.73 |
| Jun 18, 1981 |
9.70 |
| Jun 17, 1981 |
9.67 |
| Jun 16, 1981 |
9.65 |
| Jun 15, 1981 |
9.62 |
| Jun 12, 1981 |
9.59 |
| Jun 11, 1981 |
9.57 |
| Jun 10, 1981 |
9.55 |
| Jun 9, 1981 |
9.53 |
| Jun 8, 1981 |
9.51 |
| Jun 5, 1981 |
9.49 |
| Jun 4, 1981 |
9.47 |
| Jun 3, 1981 |
9.45 |
| Jun 2, 1981 |
9.43 |
| Jun 1, 1981 |
9.41 |
| May 29, 1981 |
9.38 |
| May 28, 1981 |
9.36 |
| May 27, 1981 |
9.34 |
| May 26, 1981 |
9.32 |
| May 22, 1981 |
9.29 |
| May 21, 1981 |
9.27 |
| May 20, 1981 |
9.26 |
| May 19, 1981 |
9.24 |
| May 18, 1981 |
9.22 |
| May 15, 1981 |
9.21 |
| May 14, 1981 |
9.19 |
| May 13, 1981 |
9.17 |
| May 12, 1981 |
9.14 |
| May 11, 1981 |
9.12 |
| May 8, 1981 |
9.09 |
| May 7, 1981 |
9.07 |
| May 6, 1981 |
9.04 |
| May 5, 1981 |
9.02 |
| May 4, 1981 |
8.99 |
| May 1, 1981 |
8.97 |
| Apr 30, 1981 |
8.94 |
| Apr 29, 1981 |
8.92 |
| Apr 28, 1981 |
8.91 |
| Apr 27, 1981 |
8.89 |
| Apr 24, 1981 |
8.86 |
| Apr 23, 1981 |
8.84 |
| Apr 22, 1981 |
8.82 |
| Apr 21, 1981 |
8.80 |
| Apr 20, 1981 |
8.78 |
| Apr 16, 1981 |
8.76 |
| Apr 15, 1981 |
8.75 |
| Apr 14, 1981 |
8.73 |
| Apr 13, 1981 |
8.72 |
| Apr 10, 1981 |
8.71 |
| Apr 9, 1981 |
8.69 |
| Apr 8, 1981 |
8.68 |
| Apr 7, 1981 |
8.67 |
| Apr 6, 1981 |
8.66 |
| Apr 3, 1981 |
8.65 |
| Apr 2, 1981 |
8.63 |
| Apr 1, 1981 |
8.61 |
| Mar 31, 1981 |
8.60 |
| Mar 30, 1981 |
8.59 |
| Mar 27, 1981 |
8.57 |
| Mar 26, 1981 |
8.55 |
| Mar 25, 1981 |
8.54 |
| Mar 24, 1981 |
8.52 |
| Mar 23, 1981 |
8.51 |
| Mar 20, 1981 |
8.49 |
| Mar 19, 1981 |
8.47 |
| Mar 18, 1981 |
8.46 |
| Mar 17, 1981 |
8.44 |
| Mar 16, 1981 |
8.42 |
| Mar 13, 1981 |
8.40 |
| Mar 12, 1981 |
8.38 |
| Mar 11, 1981 |
8.37 |
| Mar 10, 1981 |
8.35 |
| Mar 9, 1981 |
8.34 |
| Mar 6, 1981 |
8.33 |
| Mar 5, 1981 |
8.33 |
| Mar 4, 1981 |
8.32 |
| Mar 3, 1981 |
8.32 |
| Mar 2, 1981 |
8.31 |
| Feb 27, 1981 |
8.31 |
| Feb 26, 1981 |
8.29 |
| Feb 25, 1981 |
8.29 |
| Feb 24, 1981 |
8.29 |
| Feb 23, 1981 |
8.28 |
| Feb 20, 1981 |
8.27 |
| Feb 19, 1981 |
8.27 |
| Feb 18, 1981 |
8.28 |
| Feb 17, 1981 |
8.28 |
| Feb 13, 1981 |
8.28 |
| Feb 12, 1981 |
8.28 |
| Feb 11, 1981 |
8.28 |
| Feb 10, 1981 |
8.28 |
| Feb 9, 1981 |
8.28 |
| Feb 6, 1981 |
8.27 |
| Feb 5, 1981 |
8.26 |
| Feb 4, 1981 |
8.26 |
| Feb 3, 1981 |
8.25 |
| Feb 2, 1981 |
8.25 |
| Jan 30, 1981 |
8.25 |
| Jan 29, 1981 |
8.24 |
| Jan 28, 1981 |
8.24 |
| Jan 27, 1981 |
8.23 |
| Jan 26, 1981 |
8.22 |
| Jan 23, 1981 |
8.21 |
| Jan 22, 1981 |
8.21 |
| Jan 21, 1981 |
8.20 |
| Jan 20, 1981 |
8.19 |
| Jan 19, 1981 |
8.19 |
| Jan 16, 1981 |
8.18 |
| Jan 15, 1981 |
8.17 |
| Jan 14, 1981 |
8.16 |
| Jan 13, 1981 |
8.16 |
| Jan 12, 1981 |
8.15 |
| Jan 9, 1981 |
8.14 |
| Jan 8, 1981 |
8.14 |
| Jan 7, 1981 |
8.13 |
| Jan 6, 1981 |
8.13 |
| Jan 5, 1981 |
8.12 |
| Jan 2, 1981 |
8.12 |
| Dec 31, 1980 |
8.11 |
| Dec 30, 1980 |
8.11 |
| Dec 29, 1980 |
8.10 |
| Dec 26, 1980 |
8.09 |
| Dec 24, 1980 |
8.08 |
| Dec 23, 1980 |
8.06 |
| Dec 22, 1980 |
8.05 |
| Dec 19, 1980 |
8.03 |
| Dec 18, 1980 |
8.02 |
| Dec 17, 1980 |
8.01 |
| Dec 16, 1980 |
8.00 |
| Dec 15, 1980 |
7.99 |
| Dec 12, 1980 |
7.99 |
| Dec 11, 1980 |
7.98 |
| Dec 10, 1980 |
7.98 |
| Dec 9, 1980 |
7.97 |
| Dec 8, 1980 |
7.96 |
| Dec 5, 1980 |
7.95 |
| Dec 4, 1980 |
7.93 |
| Dec 3, 1980 |
7.91 |
| Dec 2, 1980 |
7.89 |
| Dec 1, 1980 |
7.86 |
| Nov 28, 1980 |
7.83 |
| Nov 26, 1980 |
7.80 |
| Nov 25, 1980 |
7.77 |
| Nov 24, 1980 |
7.74 |
| Nov 21, 1980 |
7.71 |
| Nov 20, 1980 |
7.67 |
| Nov 19, 1980 |
7.63 |
| Nov 18, 1980 |
7.59 |
| Nov 17, 1980 |
7.55 |
| Nov 14, 1980 |
7.52 |
| Nov 13, 1980 |
7.49 |
| Nov 12, 1980 |
7.45 |
| Nov 11, 1980 |
7.42 |
| Nov 10, 1980 |
7.39 |
| Nov 7, 1980 |
7.37 |
| Nov 6, 1980 |
7.34 |
| Nov 5, 1980 |
7.32 |
| Nov 3, 1980 |
7.29 |
| Oct 31, 1980 |
7.27 |
| Oct 30, 1980 |
7.24 |
| Oct 29, 1980 |
7.22 |
| Oct 28, 1980 |
7.19 |
| Oct 27, 1980 |
7.15 |
| Oct 24, 1980 |
7.13 |
| Oct 23, 1980 |
7.10 |
| Oct 22, 1980 |
7.08 |
| Oct 21, 1980 |
7.06 |
| Oct 20, 1980 |
7.04 |
| Oct 17, 1980 |
7.02 |
| Oct 16, 1980 |
7.00 |
| Oct 15, 1980 |
6.98 |
| Oct 14, 1980 |
6.95 |
| Oct 13, 1980 |
6.92 |
| Oct 10, 1980 |
6.90 |
| Oct 9, 1980 |
6.87 |
| Oct 8, 1980 |
6.84 |
| Oct 7, 1980 |
6.81 |
| Oct 6, 1980 |
6.78 |
| Oct 3, 1980 |
6.75 |
| Oct 2, 1980 |
6.73 |
| Oct 1, 1980 |
6.70 |
| Sep 30, 1980 |
6.67 |
| Sep 29, 1980 |
6.65 |
| Sep 26, 1980 |
6.62 |
| Sep 25, 1980 |
6.59 |
| Sep 24, 1980 |
6.56 |
| Sep 23, 1980 |
6.53 |
| Sep 22, 1980 |
6.50 |
| Sep 19, 1980 |
6.47 |
| Sep 18, 1980 |
6.44 |
| Sep 17, 1980 |
6.41 |
| Sep 16, 1980 |
6.39 |
| Sep 15, 1980 |
6.36 |
| Sep 12, 1980 |
6.34 |
| Sep 11, 1980 |
6.32 |
| Sep 10, 1980 |
6.29 |
| Sep 9, 1980 |
6.27 |
| Sep 8, 1980 |
6.24 |
| Sep 5, 1980 |
6.22 |
| Sep 4, 1980 |
6.20 |
| Sep 3, 1980 |
6.18 |
| Sep 2, 1980 |
6.16 |
| Aug 29, 1980 |
6.14 |
| Aug 28, 1980 |
6.12 |
| Aug 27, 1980 |
6.09 |
| Aug 26, 1980 |
6.07 |
| Aug 25, 1980 |
6.05 |
| Aug 22, 1980 |
6.02 |
| Aug 21, 1980 |
6.00 |
| Aug 20, 1980 |
5.97 |
| Aug 19, 1980 |
5.95 |
| Aug 18, 1980 |
5.92 |
| Aug 15, 1980 |
5.90 |
| Aug 14, 1980 |
5.87 |
| Aug 13, 1980 |
5.84 |
| Aug 12, 1980 |
5.82 |
| Aug 11, 1980 |
5.80 |
| Aug 8, 1980 |
5.79 |
| Aug 7, 1980 |
5.77 |
| Aug 6, 1980 |
5.76 |
| Aug 5, 1980 |
5.74 |
| Aug 4, 1980 |
5.73 |
| Aug 1, 1980 |
5.72 |
| Jul 31, 1980 |
5.71 |
| Jul 30, 1980 |
5.70 |
| Jul 29, 1980 |
5.69 |
| Jul 28, 1980 |
5.68 |
| Jul 25, 1980 |
5.67 |
| Jul 24, 1980 |
5.66 |
| Jul 23, 1980 |
5.65 |
| Jul 22, 1980 |
5.65 |
| Jul 21, 1980 |
5.64 |
| Jul 18, 1980 |
5.63 |
| Jul 17, 1980 |
5.63 |
| Jul 16, 1980 |
5.62 |
| Jul 15, 1980 |
5.62 |
| Jul 14, 1980 |
5.62 |
| Jul 11, 1980 |
5.62 |
| Jul 10, 1980 |
5.63 |
| Jul 9, 1980 |
5.64 |
| Jul 8, 1980 |
5.65 |
| Jul 7, 1980 |
5.67 |
| Jul 3, 1980 |
5.68 |
| Jul 2, 1980 |
5.70 |
| Jul 1, 1980 |
5.72 |
| Jun 30, 1980 |
5.74 |
| Jun 27, 1980 |
5.76 |
| Jun 26, 1980 |
5.78 |
| Jun 25, 1980 |
5.80 |
| Jun 24, 1980 |
5.82 |
| Jun 23, 1980 |
5.84 |
| Jun 20, 1980 |
5.86 |
| Jun 19, 1980 |
5.87 |
| Jun 18, 1980 |
5.89 |
| Jun 17, 1980 |
5.91 |
| Jun 16, 1980 |
5.92 |
| Jun 13, 1980 |
5.94 |
| Jun 12, 1980 |
5.95 |
| Jun 11, 1980 |
5.97 |
| Jun 10, 1980 |
5.98 |
| Jun 9, 1980 |
5.99 |
| Jun 6, 1980 |
6.01 |
| Jun 5, 1980 |
6.03 |
| Jun 4, 1980 |
6.05 |
| Jun 3, 1980 |
6.06 |
| Jun 2, 1980 |
6.07 |
| May 30, 1980 |
6.08 |
| May 29, 1980 |
6.09 |
| May 28, 1980 |
6.09 |
| May 27, 1980 |
6.11 |
| May 23, 1980 |
6.12 |
| May 22, 1980 |
6.13 |
| May 21, 1980 |
6.15 |
| May 20, 1980 |
6.17 |
| May 19, 1980 |
6.19 |
| May 16, 1980 |
6.20 |
| May 15, 1980 |
6.22 |
| May 14, 1980 |
6.24 |
| May 13, 1980 |
6.26 |
| May 12, 1980 |
6.27 |
| May 9, 1980 |
6.30 |
| May 8, 1980 |
6.32 |
| May 7, 1980 |
6.34 |
| May 6, 1980 |
6.35 |
| May 5, 1980 |
6.37 |
| May 2, 1980 |
6.39 |
| May 1, 1980 |
6.41 |
| Apr 30, 1980 |
6.43 |
| Apr 29, 1980 |
6.45 |
| Apr 28, 1980 |
6.46 |
| Apr 25, 1980 |
6.48 |
| Apr 24, 1980 |
6.50 |
| Apr 23, 1980 |
6.51 |
| Apr 22, 1980 |
6.53 |
| Apr 21, 1980 |
6.54 |
| Apr 18, 1980 |
6.56 |
| Apr 17, 1980 |
6.57 |
| Apr 16, 1980 |
6.58 |
| Apr 15, 1980 |
6.59 |
| Apr 14, 1980 |
6.60 |
| Apr 11, 1980 |
6.61 |
| Apr 10, 1980 |
6.62 |
| Apr 9, 1980 |
6.63 |
| Apr 8, 1980 |
6.65 |
| Apr 7, 1980 |
6.66 |
| Apr 3, 1980 |
6.67 |
| Apr 2, 1980 |
6.68 |
| Apr 1, 1980 |
6.69 |
| Mar 31, 1980 |
6.70 |
| Mar 28, 1980 |
6.71 |
| Mar 27, 1980 |
6.73 |
| Mar 26, 1980 |
6.74 |
| Mar 25, 1980 |
6.75 |
| Mar 24, 1980 |
6.76 |
| Mar 21, 1980 |
6.76 |
| Mar 20, 1980 |
6.77 |
| Mar 19, 1980 |
6.77 |
| Mar 18, 1980 |
6.77 |
| Mar 17, 1980 |
6.77 |
| Mar 14, 1980 |
6.77 |
| Mar 13, 1980 |
6.78 |
| Mar 12, 1980 |
6.78 |
| Mar 11, 1980 |
6.78 |
| Mar 10, 1980 |
6.79 |
| Mar 7, 1980 |
6.79 |
| Mar 6, 1980 |
6.80 |
| Mar 5, 1980 |
6.80 |
| Mar 4, 1980 |
6.80 |
| Mar 3, 1980 |
6.81 |
| Feb 29, 1980 |
6.82 |
| Feb 28, 1980 |
6.83 |
| Feb 27, 1980 |
6.85 |
| Feb 26, 1980 |
6.86 |
| Feb 25, 1980 |
6.87 |
| Feb 22, 1980 |
6.88 |
| Feb 21, 1980 |
6.88 |
| Feb 20, 1980 |
6.89 |
| Feb 19, 1980 |
6.89 |
| Feb 15, 1980 |
6.90 |
| Feb 14, 1980 |
6.90 |
| Feb 13, 1980 |
6.90 |
| Feb 12, 1980 |
6.90 |
| Feb 11, 1980 |
6.90 |
| Feb 8, 1980 |
6.90 |
| Feb 7, 1980 |
6.89 |
| Feb 6, 1980 |
6.89 |
| Feb 5, 1980 |
6.88 |
| Feb 4, 1980 |
6.88 |
| Feb 1, 1980 |
6.87 |
| Jan 31, 1980 |
6.87 |
| Jan 30, 1980 |
6.87 |
| Jan 29, 1980 |
6.86 |
| Jan 28, 1980 |
6.85 |
| Jan 25, 1980 |
6.85 |
| Jan 24, 1980 |
6.84 |
| Jan 23, 1980 |
6.84 |
| Jan 22, 1980 |
6.83 |
| Jan 21, 1980 |
6.83 |
| Jan 18, 1980 |
6.83 |
| Jan 17, 1980 |
6.82 |
| Jan 16, 1980 |
6.82 |
| Jan 15, 1980 |
6.82 |
| Jan 14, 1980 |
6.82 |
| Jan 11, 1980 |
6.81 |
| Jan 10, 1980 |
6.82 |
| Jan 9, 1980 |
6.82 |
| Jan 8, 1980 |
6.82 |
| Jan 7, 1980 |
6.83 |
| Jan 4, 1980 |
6.82 |
| Jan 3, 1980 |
6.82 |
| Jan 2, 1980 |
6.82 |
| Dec 31, 1979 |
6.82 |
| Dec 28, 1979 |
6.81 |
| Dec 27, 1979 |
6.81 |
| Dec 26, 1979 |
6.80 |
| Dec 24, 1979 |
6.79 |
| Dec 21, 1979 |
6.79 |
| Dec 20, 1979 |
6.78 |
| Dec 19, 1979 |
6.77 |
| Dec 18, 1979 |
6.75 |
| Dec 17, 1979 |
6.74 |
| Dec 14, 1979 |
6.73 |
| Dec 13, 1979 |
6.72 |
| Dec 12, 1979 |
6.70 |
| Dec 11, 1979 |
6.69 |
| Dec 10, 1979 |
6.67 |
| Dec 7, 1979 |
6.66 |
| Dec 6, 1979 |
6.64 |
| Dec 5, 1979 |
6.63 |
| Dec 4, 1979 |
6.61 |
| Dec 3, 1979 |
6.60 |
| Nov 30, 1979 |
6.59 |
| Nov 29, 1979 |
6.57 |
| Nov 28, 1979 |
6.56 |
| Nov 27, 1979 |
6.55 |
| Nov 26, 1979 |
6.54 |
| Nov 23, 1979 |
6.53 |
| Nov 21, 1979 |
6.52 |
| Nov 20, 1979 |
6.52 |
| Nov 19, 1979 |
6.51 |
| Nov 16, 1979 |
6.51 |
| Nov 15, 1979 |
6.51 |
| Nov 14, 1979 |
6.50 |
| Nov 13, 1979 |
6.50 |
| Nov 12, 1979 |
6.50 |
| Nov 9, 1979 |
6.50 |
| Nov 8, 1979 |
6.49 |
| Nov 7, 1979 |
6.49 |
| Nov 6, 1979 |
6.49 |
| Nov 5, 1979 |
6.48 |
| Nov 2, 1979 |
6.48 |
| Nov 1, 1979 |
6.48 |
| Oct 31, 1979 |
6.48 |
| Oct 30, 1979 |
6.47 |
| Oct 29, 1979 |
6.48 |
| Oct 26, 1979 |
6.48 |
| Oct 25, 1979 |
6.47 |
| Oct 24, 1979 |
6.47 |
| Oct 23, 1979 |
6.47 |
| Oct 22, 1979 |
6.46 |
| Oct 19, 1979 |
6.46 |
| Oct 18, 1979 |
6.46 |
| Oct 17, 1979 |
6.46 |
| Oct 16, 1979 |
6.45 |
| Oct 15, 1979 |
6.45 |
| Oct 12, 1979 |
6.44 |
| Oct 11, 1979 |
6.44 |
| Oct 10, 1979 |
6.43 |
| Oct 9, 1979 |
6.42 |
| Oct 8, 1979 |
6.41 |
| Oct 5, 1979 |
6.40 |
| Oct 4, 1979 |
6.38 |
| Oct 3, 1979 |
6.37 |
| Oct 2, 1979 |
6.36 |
| Oct 1, 1979 |
6.35 |
| Sep 28, 1979 |
6.34 |
| Sep 27, 1979 |
6.33 |
| Sep 26, 1979 |
6.33 |
| Sep 25, 1979 |
6.32 |
| Sep 24, 1979 |
6.32 |
| Sep 21, 1979 |
6.31 |
| Sep 20, 1979 |
6.31 |
| Sep 19, 1979 |
6.31 |
| Sep 18, 1979 |
6.31 |
| Sep 17, 1979 |
6.30 |
| Sep 14, 1979 |
6.30 |
| Sep 13, 1979 |
6.30 |
| Sep 12, 1979 |
6.29 |
| Sep 11, 1979 |
6.28 |
| Sep 10, 1979 |
6.28 |
| Sep 7, 1979 |
6.27 |
| Sep 6, 1979 |
6.27 |
| Sep 5, 1979 |
6.26 |
| Sep 4, 1979 |
6.26 |
| Aug 31, 1979 |
6.25 |
| Aug 30, 1979 |
6.25 |
| Aug 29, 1979 |
6.25 |
| Aug 28, 1979 |
6.25 |
| Aug 27, 1979 |
6.24 |
| Aug 24, 1979 |
6.24 |
| Aug 23, 1979 |
6.24 |
| Aug 22, 1979 |
6.24 |
| Aug 21, 1979 |
6.24 |
| Aug 20, 1979 |
6.23 |
| Aug 17, 1979 |
6.23 |
| Aug 16, 1979 |
6.22 |
| Aug 15, 1979 |
6.22 |
| Aug 14, 1979 |
6.21 |
| Aug 13, 1979 |
6.21 |
| Aug 10, 1979 |
6.21 |
| Aug 9, 1979 |
6.21 |
| Aug 8, 1979 |
6.21 |
| Aug 7, 1979 |
6.21 |
| Aug 6, 1979 |
6.21 |
| Aug 3, 1979 |
6.21 |
| Aug 2, 1979 |
6.21 |
| Aug 1, 1979 |
6.21 |
| Jul 31, 1979 |
6.21 |
| Jul 30, 1979 |
6.21 |
| Jul 27, 1979 |
6.21 |
| Jul 26, 1979 |
6.21 |
| Jul 25, 1979 |
6.21 |
| Jul 24, 1979 |
6.21 |
| Jul 23, 1979 |
6.21 |
| Jul 20, 1979 |
6.21 |
| Jul 19, 1979 |
6.21 |
| Jul 18, 1979 |
6.22 |
| Jul 17, 1979 |
6.23 |
| Jul 16, 1979 |
6.24 |
| Jul 13, 1979 |
6.24 |
| Jul 12, 1979 |
6.25 |
| Jul 11, 1979 |
6.25 |
| Jul 10, 1979 |
6.26 |
| Jul 9, 1979 |
6.26 |
| Jul 6, 1979 |
6.26 |
| Jul 5, 1979 |
6.27 |
| Jul 3, 1979 |
6.27 |
| Jul 2, 1979 |
6.28 |
| Jun 29, 1979 |
6.28 |
| Jun 28, 1979 |
6.29 |
| Jun 27, 1979 |
6.30 |
| Jun 26, 1979 |
6.30 |
| Jun 25, 1979 |
6.31 |
| Jun 22, 1979 |
6.32 |
| Jun 21, 1979 |
6.33 |
| Jun 20, 1979 |
6.34 |
| Jun 19, 1979 |
6.34 |
| Jun 18, 1979 |
6.35 |
| Jun 15, 1979 |
6.36 |
| Jun 14, 1979 |
6.36 |
| Jun 13, 1979 |
6.37 |
| Jun 12, 1979 |
6.38 |
| Jun 11, 1979 |
6.39 |
| Jun 8, 1979 |
6.39 |
| Jun 7, 1979 |
6.39 |
| Jun 6, 1979 |
6.40 |
| Jun 5, 1979 |
6.41 |
| Jun 4, 1979 |
6.42 |
| Jun 1, 1979 |
6.43 |
| May 31, 1979 |
6.44 |
| May 30, 1979 |
6.45 |
| May 29, 1979 |
6.46 |
| May 25, 1979 |
6.47 |
| May 24, 1979 |
6.48 |
| May 23, 1979 |
6.48 |
| May 22, 1979 |
6.49 |
| May 21, 1979 |
6.50 |
| May 18, 1979 |
6.51 |
| May 17, 1979 |
6.52 |
| May 16, 1979 |
6.52 |
| May 15, 1979 |
6.53 |
| May 14, 1979 |
6.54 |
| May 11, 1979 |
6.54 |
| May 10, 1979 |
6.54 |
| May 9, 1979 |
6.54 |
| May 8, 1979 |
6.55 |
| May 7, 1979 |
6.55 |
| May 4, 1979 |
6.56 |
| May 3, 1979 |
6.56 |
| May 2, 1979 |
6.56 |
| May 1, 1979 |
6.56 |
| Apr 30, 1979 |
6.55 |
| Apr 27, 1979 |
6.55 |
| Apr 26, 1979 |
6.55 |
| Apr 25, 1979 |
6.54 |
| Apr 24, 1979 |
6.54 |
| Apr 23, 1979 |
6.53 |
| Apr 20, 1979 |
6.53 |
| Apr 19, 1979 |
6.53 |
| Apr 18, 1979 |
6.52 |
| Apr 17, 1979 |
6.52 |
| Apr 16, 1979 |
6.51 |
| Apr 12, 1979 |
6.51 |
| Apr 11, 1979 |
6.50 |
| Apr 10, 1979 |
6.50 |
| Apr 9, 1979 |
6.49 |
| Apr 6, 1979 |
6.48 |
| Apr 5, 1979 |
6.47 |
| Apr 4, 1979 |
6.46 |
| Apr 3, 1979 |
6.45 |
| Apr 2, 1979 |
6.44 |
| Mar 30, 1979 |
6.43 |
| Mar 29, 1979 |
6.42 |
| Mar 28, 1979 |
6.42 |
| Mar 27, 1979 |
6.42 |
| Mar 26, 1979 |
6.42 |
| Mar 23, 1979 |
6.41 |
| Mar 22, 1979 |
6.40 |
| Mar 21, 1979 |
6.39 |
| Mar 20, 1979 |
6.39 |
| Mar 19, 1979 |
6.39 |
| Mar 16, 1979 |
6.39 |
| Mar 15, 1979 |
6.39 |
| Mar 14, 1979 |
6.39 |
| Mar 13, 1979 |
6.40 |
| Mar 12, 1979 |
6.40 |
| Mar 9, 1979 |
6.41 |
| Mar 8, 1979 |
6.43 |
| Mar 7, 1979 |
6.45 |
| Mar 6, 1979 |
6.46 |
| Mar 5, 1979 |
6.48 |
| Mar 2, 1979 |
6.50 |
| Mar 1, 1979 |
6.52 |
| Feb 28, 1979 |
6.54 |
| Feb 27, 1979 |
6.55 |
| Feb 26, 1979 |
6.57 |
| Feb 23, 1979 |
6.58 |
| Feb 22, 1979 |
6.59 |
| Feb 21, 1979 |
6.60 |
| Feb 20, 1979 |
6.60 |
| Feb 16, 1979 |
6.61 |
| Feb 15, 1979 |
6.62 |
| Feb 14, 1979 |
6.63 |
| Feb 13, 1979 |
6.64 |
| Feb 12, 1979 |
6.65 |
| Feb 9, 1979 |
6.66 |
| Feb 8, 1979 |
6.67 |
| Feb 7, 1979 |
6.68 |
| Feb 6, 1979 |
6.70 |
| Feb 5, 1979 |
6.71 |
| Feb 2, 1979 |
6.73 |
| Feb 1, 1979 |
6.74 |
| Jan 31, 1979 |
6.76 |
| Jan 30, 1979 |
6.77 |
| Jan 29, 1979 |
6.79 |
| Jan 26, 1979 |
6.80 |
| Jan 25, 1979 |
6.81 |
| Jan 24, 1979 |
6.83 |
| Jan 23, 1979 |
6.84 |
| Jan 22, 1979 |
6.85 |
| Jan 19, 1979 |
6.87 |
| Jan 18, 1979 |
6.88 |
| Jan 17, 1979 |
6.89 |
| Jan 16, 1979 |
6.91 |
| Jan 15, 1979 |
6.92 |
| Jan 12, 1979 |
6.93 |
| Jan 11, 1979 |
6.94 |
| Jan 10, 1979 |
6.96 |
| Jan 9, 1979 |
6.97 |
| Jan 8, 1979 |
6.98 |
| Jan 5, 1979 |
6.99 |
| Jan 4, 1979 |
7.01 |
| Jan 3, 1979 |
7.01 |
| Jan 2, 1979 |
7.03 |
| Dec 29, 1978 |
7.04 |
| Dec 28, 1978 |
7.05 |
| Dec 27, 1978 |
7.06 |
| Dec 26, 1978 |
7.07 |
| Dec 22, 1978 |
7.08 |
| Dec 21, 1978 |
7.09 |
| Dec 20, 1978 |
7.09 |
| Dec 19, 1978 |
7.10 |
| Dec 18, 1978 |
7.10 |
| Dec 15, 1978 |
7.11 |
| Dec 14, 1978 |
7.11 |
| Dec 13, 1978 |
7.11 |
| Dec 12, 1978 |
7.11 |
| Dec 11, 1978 |
7.10 |
| Dec 8, 1978 |
7.10 |
| Dec 7, 1978 |
7.10 |
| Dec 6, 1978 |
7.10 |
| Dec 5, 1978 |
7.09 |
| Dec 4, 1978 |
7.09 |
| Dec 1, 1978 |
7.09 |
| Nov 30, 1978 |
7.09 |
| Nov 29, 1978 |
7.09 |
| Nov 28, 1978 |
7.09 |
| Nov 27, 1978 |
7.09 |
| Nov 24, 1978 |
7.08 |
| Nov 22, 1978 |
7.09 |
| Nov 21, 1978 |
7.09 |
| Nov 20, 1978 |
7.09 |
| Nov 17, 1978 |
7.10 |
| Nov 16, 1978 |
7.10 |
| Nov 15, 1978 |
7.11 |
| Nov 14, 1978 |
7.12 |
| Nov 13, 1978 |
7.12 |
| Nov 10, 1978 |
7.13 |
| Nov 9, 1978 |
7.14 |
| Nov 8, 1978 |
7.14 |
| Nov 7, 1978 |
7.15 |
| Nov 6, 1978 |
7.15 |
| Nov 3, 1978 |
7.16 |
| Nov 2, 1978 |
7.16 |
| Nov 1, 1978 |
7.16 |
| Oct 31, 1978 |
7.16 |
| Oct 30, 1978 |
7.17 |
| Oct 27, 1978 |
7.17 |
| Oct 26, 1978 |
7.18 |
| Oct 25, 1978 |
7.18 |
| Oct 24, 1978 |
7.18 |
| Oct 23, 1978 |
7.17 |
| Oct 20, 1978 |
7.16 |
| Oct 19, 1978 |
7.16 |
| Oct 18, 1978 |
7.15 |
| Oct 17, 1978 |
7.14 |
| Oct 16, 1978 |
7.12 |
| Oct 13, 1978 |
7.10 |
| Oct 12, 1978 |
7.08 |
| Oct 11, 1978 |
7.06 |
| Oct 10, 1978 |
7.04 |
| Oct 9, 1978 |
7.02 |
| Oct 6, 1978 |
7.00 |
| Oct 5, 1978 |
6.98 |
| Oct 4, 1978 |
6.96 |
| Oct 3, 1978 |
6.94 |
| Oct 2, 1978 |
6.92 |
| Sep 29, 1978 |
6.90 |
| Sep 28, 1978 |
6.89 |
| Sep 27, 1978 |
6.87 |
| Sep 26, 1978 |
6.85 |
| Sep 25, 1978 |
6.83 |
| Sep 22, 1978 |
6.81 |
| Sep 21, 1978 |
6.79 |
| Sep 20, 1978 |
6.78 |
| Sep 19, 1978 |
6.76 |
| Sep 18, 1978 |
6.73 |
| Sep 15, 1978 |
6.71 |
| Sep 14, 1978 |
6.68 |
| Sep 13, 1978 |
6.65 |
| Sep 12, 1978 |
6.62 |
| Sep 11, 1978 |
6.58 |
| Sep 8, 1978 |
6.55 |
| Sep 7, 1978 |
6.51 |
| Sep 6, 1978 |
6.48 |
| Sep 5, 1978 |
6.44 |
| Sep 1, 1978 |
6.41 |
| Aug 31, 1978 |
6.38 |
| Aug 30, 1978 |
6.34 |
| Aug 29, 1978 |
6.31 |
| Aug 28, 1978 |
6.27 |
| Aug 25, 1978 |
6.23 |
| Aug 24, 1978 |
6.19 |
| Aug 23, 1978 |
6.16 |
| Aug 22, 1978 |
6.12 |
| Aug 21, 1978 |
6.08 |
| Aug 18, 1978 |
6.05 |
| Aug 17, 1978 |
6.01 |
| Aug 16, 1978 |
5.97 |
| Aug 15, 1978 |
5.94 |
| Aug 14, 1978 |
5.90 |
| Aug 11, 1978 |
5.86 |
| Aug 10, 1978 |
5.83 |
| Aug 9, 1978 |
5.79 |
| Aug 8, 1978 |
5.75 |
| Aug 7, 1978 |
5.71 |
| Aug 4, 1978 |
5.67 |
| Aug 3, 1978 |
5.64 |
| Aug 2, 1978 |
5.60 |
| Aug 1, 1978 |
5.56 |
| Jul 31, 1978 |
5.52 |
| Jul 28, 1978 |
5.49 |
| Jul 27, 1978 |
5.45 |
| Jul 26, 1978 |
5.42 |
| Jul 25, 1978 |
5.39 |
| Jul 24, 1978 |
5.36 |
| Jul 21, 1978 |
5.34 |
| Jul 20, 1978 |
5.31 |
| Jul 19, 1978 |
5.28 |
| Jul 18, 1978 |
5.25 |
| Jul 17, 1978 |
5.23 |
| Jul 14, 1978 |
5.20 |
| Jul 13, 1978 |
5.18 |
| Jul 12, 1978 |
5.15 |
| Jul 11, 1978 |
5.12 |
| Jul 10, 1978 |
5.10 |
| Jul 7, 1978 |
5.08 |
| Jul 6, 1978 |
5.06 |
| Jul 5, 1978 |
5.03 |
| Jul 3, 1978 |
5.01 |
| Jun 30, 1978 |
4.99 |
| Jun 29, 1978 |
4.96 |
| Jun 28, 1978 |
4.93 |
| Jun 27, 1978 |
4.91 |
| Jun 26, 1978 |
4.88 |
| Jun 23, 1978 |
4.85 |
| Jun 22, 1978 |
4.83 |
| Jun 21, 1978 |
4.80 |
| Jun 20, 1978 |
4.77 |
| Jun 19, 1978 |
4.74 |
| Jun 16, 1978 |
4.71 |
| Jun 15, 1978 |
4.69 |
| Jun 14, 1978 |
4.66 |
| Jun 13, 1978 |
4.63 |
| Jun 12, 1978 |
4.60 |
| Jun 9, 1978 |
4.57 |
| Jun 8, 1978 |
4.54 |
| Jun 7, 1978 |
4.52 |
| Jun 6, 1978 |
4.49 |
| Jun 5, 1978 |
4.47 |
| Jun 2, 1978 |
4.44 |
| Jun 1, 1978 |
4.41 |
| May 31, 1978 |
4.39 |
| May 30, 1978 |
4.38 |
| May 26, 1978 |
4.36 |
| May 25, 1978 |
4.34 |
| May 24, 1978 |
4.32 |
| May 23, 1978 |
4.31 |
| May 22, 1978 |
4.29 |
| May 19, 1978 |
4.28 |
| May 18, 1978 |
4.26 |
| May 17, 1978 |
4.25 |
| May 16, 1978 |
4.23 |
| May 15, 1978 |
4.22 |
| May 12, 1978 |
4.20 |
| May 11, 1978 |
4.19 |
| May 10, 1978 |
4.18 |
| May 9, 1978 |
4.16 |
| May 8, 1978 |
4.15 |
| May 5, 1978 |
4.14 |
| May 4, 1978 |
4.12 |
| May 3, 1978 |
4.11 |
| May 2, 1978 |
4.10 |
| May 1, 1978 |
4.09 |
| Apr 28, 1978 |
4.08 |
| Apr 27, 1978 |
4.07 |
| Apr 26, 1978 |
4.06 |
| Apr 25, 1978 |
4.05 |
| Apr 24, 1978 |
4.05 |
| Apr 21, 1978 |
4.04 |
| Apr 20, 1978 |
4.04 |
| Apr 19, 1978 |
4.04 |
| Apr 18, 1978 |
4.03 |
| Apr 17, 1978 |
4.03 |
| Apr 14, 1978 |
4.03 |
| Apr 13, 1978 |
4.03 |
| Apr 12, 1978 |
4.03 |
| Apr 11, 1978 |
4.03 |
| Apr 10, 1978 |
4.03 |
| Apr 7, 1978 |
4.04 |
| Apr 6, 1978 |
4.04 |
| Apr 5, 1978 |
4.04 |
| Apr 4, 1978 |
4.04 |
| Apr 3, 1978 |
4.04 |
| Mar 31, 1978 |
4.04 |
| Mar 30, 1978 |
4.04 |
| Mar 29, 1978 |
4.04 |
| Mar 28, 1978 |
4.03 |
| Mar 27, 1978 |
4.03 |
| Mar 23, 1978 |
4.03 |
| Mar 22, 1978 |
4.03 |
| Mar 21, 1978 |
4.03 |
| Mar 20, 1978 |
4.02 |
| Mar 17, 1978 |
4.02 |
| Mar 16, 1978 |
4.02 |
| Mar 15, 1978 |
4.02 |
| Mar 14, 1978 |
4.02 |
| Mar 13, 1978 |
4.02 |
| Mar 10, 1978 |
4.02 |
| Mar 9, 1978 |
4.03 |
| Mar 8, 1978 |
4.03 |
| Mar 7, 1978 |
4.04 |
| Mar 6, 1978 |
4.04 |
| Mar 3, 1978 |
4.05 |
| Mar 2, 1978 |
4.05 |
| Mar 1, 1978 |
4.06 |
| Feb 28, 1978 |
4.06 |
| Feb 27, 1978 |
4.06 |
| Feb 24, 1978 |
4.07 |
| Feb 23, 1978 |
4.07 |
| Feb 22, 1978 |
4.08 |
| Feb 21, 1978 |
4.08 |
| Feb 17, 1978 |
4.09 |
| Feb 16, 1978 |
4.09 |
| Feb 15, 1978 |
4.10 |
| Feb 14, 1978 |
4.10 |
| Feb 13, 1978 |
4.11 |
| Feb 10, 1978 |
4.11 |
| Feb 9, 1978 |
4.11 |
| Feb 8, 1978 |
4.12 |
| Feb 7, 1978 |
4.12 |
| Feb 6, 1978 |
4.13 |
| Feb 3, 1978 |
4.14 |
| Feb 2, 1978 |
4.14 |
| Feb 1, 1978 |
4.15 |
| Jan 31, 1978 |
4.15 |
| Jan 30, 1978 |
4.16 |
| Jan 27, 1978 |
4.17 |
| Jan 26, 1978 |
4.18 |
| Jan 25, 1978 |
4.19 |
| Jan 24, 1978 |
4.20 |
| Jan 23, 1978 |
4.20 |
| Jan 20, 1978 |
4.21 |
| Jan 19, 1978 |
4.22 |
| Jan 18, 1978 |
4.22 |
| Jan 17, 1978 |
4.23 |
| Jan 16, 1978 |
4.24 |
| Jan 13, 1978 |
4.24 |
| Jan 12, 1978 |
4.25 |
| Jan 11, 1978 |
4.26 |
| Jan 10, 1978 |
4.27 |
| Jan 9, 1978 |
4.28 |
| Jan 6, 1978 |
4.29 |
| Jan 5, 1978 |
4.29 |
| Jan 4, 1978 |
4.30 |
| Jan 3, 1978 |
4.30 |
| Dec 30, 1977 |
4.31 |
| Dec 29, 1977 |
4.31 |
| Dec 28, 1977 |
4.31 |
| Dec 27, 1977 |
4.32 |
| Dec 23, 1977 |
4.32 |
| Dec 22, 1977 |
4.32 |
| Dec 21, 1977 |
4.32 |
| Dec 20, 1977 |
4.32 |
| Dec 19, 1977 |
4.33 |
| Dec 16, 1977 |
4.33 |
| Dec 15, 1977 |
4.34 |
| Dec 14, 1977 |
4.34 |
| Dec 13, 1977 |
4.34 |
| Dec 12, 1977 |
4.35 |
| Dec 9, 1977 |
4.35 |
| Dec 8, 1977 |
4.36 |
| Dec 7, 1977 |
4.37 |
| Dec 6, 1977 |
4.37 |
| Dec 5, 1977 |
4.38 |
| Dec 2, 1977 |
4.38 |
| Dec 1, 1977 |
4.39 |
| Nov 30, 1977 |
4.39 |
| Nov 29, 1977 |
4.39 |
| Nov 28, 1977 |
4.39 |
| Nov 25, 1977 |
4.39 |
| Nov 23, 1977 |
4.39 |
| Nov 22, 1977 |
4.39 |
| Nov 21, 1977 |
4.39 |
| Nov 18, 1977 |
4.38 |
| Nov 17, 1977 |
4.38 |
| Nov 16, 1977 |
4.38 |
| Nov 15, 1977 |
4.38 |
| Nov 14, 1977 |
4.38 |
| Nov 11, 1977 |
4.38 |
| Nov 10, 1977 |
4.38 |
| Nov 9, 1977 |
4.38 |
| Nov 8, 1977 |
4.38 |
| Nov 7, 1977 |
4.38 |
| Nov 4, 1977 |
4.38 |
| Nov 3, 1977 |
4.38 |
| Nov 2, 1977 |
4.38 |
| Nov 1, 1977 |
4.38 |
| Oct 31, 1977 |
4.37 |
| Oct 28, 1977 |
4.37 |
| Oct 27, 1977 |
4.36 |
| Oct 26, 1977 |
4.36 |
| Oct 25, 1977 |
4.36 |
| Oct 24, 1977 |
4.36 |
| Oct 21, 1977 |
4.36 |
| Oct 20, 1977 |
4.35 |
| Oct 19, 1977 |
4.35 |
| Oct 18, 1977 |
4.35 |
| Oct 17, 1977 |
4.34 |
| Oct 14, 1977 |
4.34 |
| Oct 13, 1977 |
4.33 |
| Oct 12, 1977 |
4.33 |
| Oct 11, 1977 |
4.33 |
| Oct 10, 1977 |
4.33 |
| Oct 7, 1977 |
4.32 |
| Oct 6, 1977 |
4.32 |
| Oct 5, 1977 |
4.31 |
| Oct 4, 1977 |
4.31 |
| Oct 3, 1977 |
4.30 |
| Sep 30, 1977 |
4.30 |
| Sep 29, 1977 |
4.29 |
| Sep 28, 1977 |
4.29 |
| Sep 27, 1977 |
4.28 |
| Sep 26, 1977 |
4.27 |
| Sep 23, 1977 |
4.27 |
| Sep 22, 1977 |
4.27 |
| Sep 21, 1977 |
4.26 |
| Sep 20, 1977 |
4.26 |
| Sep 19, 1977 |
4.25 |
| Sep 16, 1977 |
4.25 |
| Sep 15, 1977 |
4.24 |
| Sep 14, 1977 |
4.23 |
| Sep 13, 1977 |
4.23 |
| Sep 12, 1977 |
4.22 |
| Sep 9, 1977 |
4.21 |
| Sep 8, 1977 |
4.21 |
| Sep 7, 1977 |
4.20 |
| Sep 6, 1977 |
4.19 |
| Sep 2, 1977 |
4.19 |
| Sep 1, 1977 |
4.18 |
| Aug 31, 1977 |
4.17 |
| Aug 30, 1977 |
4.17 |
| Aug 29, 1977 |
4.16 |
| Aug 26, 1977 |
4.15 |
| Aug 25, 1977 |
4.14 |
| Aug 24, 1977 |
4.13 |
| Aug 23, 1977 |
4.12 |
| Aug 22, 1977 |
4.11 |
| Aug 19, 1977 |
4.10 |
| Aug 18, 1977 |
4.09 |
| Aug 17, 1977 |
4.08 |
| Aug 16, 1977 |
4.07 |
| Aug 15, 1977 |
4.06 |
| Aug 12, 1977 |
4.06 |
| Aug 11, 1977 |
4.05 |
| Aug 10, 1977 |
4.04 |
| Aug 9, 1977 |
4.03 |
| Aug 8, 1977 |
4.02 |
| Aug 5, 1977 |
4.01 |
| Aug 4, 1977 |
4.01 |
| Aug 3, 1977 |
4.00 |
| Aug 2, 1977 |
4.00 |
| Aug 1, 1977 |
3.99 |
| Jul 29, 1977 |
3.98 |
| Jul 28, 1977 |
3.97 |
| Jul 27, 1977 |
3.96 |
| Jul 26, 1977 |
3.95 |
| Jul 25, 1977 |
3.94 |
| Jul 22, 1977 |
3.93 |
| Jul 21, 1977 |
3.92 |
| Jul 20, 1977 |
3.91 |
| Jul 19, 1977 |
3.90 |
| Jul 18, 1977 |
3.88 |
| Jul 15, 1977 |
3.87 |
| Jul 13, 1977 |
3.85 |
| Jul 12, 1977 |
3.84 |
| Jul 11, 1977 |
3.83 |
| Jul 8, 1977 |
3.82 |
| Jul 7, 1977 |
3.81 |
| Jul 6, 1977 |
3.80 |
| Jul 5, 1977 |
3.79 |
| Jul 1, 1977 |
3.78 |
| Jun 30, 1977 |
3.77 |
| Jun 29, 1977 |
3.76 |
| Jun 28, 1977 |
3.75 |
| Jun 27, 1977 |
3.74 |
| Jun 24, 1977 |
3.73 |
| Jun 23, 1977 |
3.72 |
| Jun 22, 1977 |
3.72 |
| Jun 21, 1977 |
3.71 |
| Jun 20, 1977 |
3.70 |
| Jun 17, 1977 |
3.70 |
| Jun 16, 1977 |
3.69 |
| Jun 15, 1977 |
3.69 |
| Jun 14, 1977 |
3.69 |
| Jun 13, 1977 |
3.68 |
| Jun 10, 1977 |
3.68 |
| Jun 9, 1977 |
3.67 |
| Jun 8, 1977 |
3.67 |
| Jun 7, 1977 |
3.67 |
| Jun 6, 1977 |
3.66 |
| Jun 3, 1977 |
3.66 |
| Jun 2, 1977 |
3.66 |
| Jun 1, 1977 |
3.66 |
| May 31, 1977 |
3.66 |
| May 27, 1977 |
3.65 |
| May 26, 1977 |
3.65 |
| May 25, 1977 |
3.65 |
| May 24, 1977 |
3.65 |
| May 23, 1977 |
3.65 |
| May 20, 1977 |
3.65 |
| May 19, 1977 |
3.64 |
| May 18, 1977 |
3.64 |
| May 17, 1977 |
3.63 |
| May 16, 1977 |
3.63 |
| May 13, 1977 |
3.62 |
| May 12, 1977 |
3.62 |
| May 11, 1977 |
3.62 |
| May 10, 1977 |
3.61 |
| May 9, 1977 |
3.61 |
| May 6, 1977 |
3.61 |
| May 5, 1977 |
3.61 |
| May 4, 1977 |
3.61 |
| May 3, 1977 |
3.60 |
| May 2, 1977 |
3.60 |
| Apr 29, 1977 |
3.60 |
| Apr 28, 1977 |
3.60 |
| Apr 27, 1977 |
3.59 |
| Apr 26, 1977 |
3.59 |
| Apr 25, 1977 |
3.58 |
| Apr 22, 1977 |
3.58 |
| Apr 21, 1977 |
3.58 |
| Apr 20, 1977 |
3.57 |
| Apr 19, 1977 |
3.57 |
| Apr 18, 1977 |
3.56 |
| Apr 15, 1977 |
3.56 |
| Apr 14, 1977 |
3.56 |
| Apr 13, 1977 |
3.55 |
| Apr 12, 1977 |
3.55 |
| Apr 11, 1977 |
3.54 |
| Apr 7, 1977 |
3.54 |
| Apr 6, 1977 |
3.54 |
| Apr 5, 1977 |
3.53 |
| Apr 4, 1977 |
3.53 |
| Apr 1, 1977 |
3.52 |
| Mar 31, 1977 |
3.52 |
| Mar 30, 1977 |
3.52 |
| Mar 29, 1977 |
3.52 |
| Mar 28, 1977 |
3.51 |
| Mar 25, 1977 |
3.51 |
| Mar 24, 1977 |
3.51 |
| Mar 23, 1977 |
3.51 |
| Mar 22, 1977 |
3.51 |
| Mar 21, 1977 |
3.50 |
| Mar 18, 1977 |
3.50 |
| Mar 17, 1977 |
3.50 |
| Mar 16, 1977 |
3.49 |
| Mar 15, 1977 |
3.49 |
| Mar 14, 1977 |
3.49 |
| Mar 11, 1977 |
3.48 |
| Mar 10, 1977 |
3.48 |
| Mar 9, 1977 |
3.48 |
| Mar 8, 1977 |
3.47 |
| Mar 7, 1977 |
3.47 |
| Mar 4, 1977 |
3.47 |
| Mar 3, 1977 |
3.47 |
| Mar 2, 1977 |
3.47 |
| Mar 1, 1977 |
3.47 |
| Feb 28, 1977 |
3.47 |
| Feb 25, 1977 |
3.47 |
| Feb 24, 1977 |
3.47 |
| Feb 23, 1977 |
3.48 |
| Feb 22, 1977 |
3.48 |
| Feb 18, 1977 |
3.48 |
| Feb 17, 1977 |
3.49 |
| Feb 16, 1977 |
3.49 |
| Feb 15, 1977 |
3.50 |
| Feb 14, 1977 |
3.50 |
| Feb 11, 1977 |
3.51 |
| Feb 10, 1977 |
3.51 |
| Feb 9, 1977 |
3.52 |
| Feb 8, 1977 |
3.52 |
| Feb 7, 1977 |
3.52 |
| Feb 4, 1977 |
3.53 |
| Feb 3, 1977 |
3.53 |
| Feb 2, 1977 |
3.53 |
| Feb 1, 1977 |
3.53 |
| Jan 31, 1977 |
3.53 |
| Jan 28, 1977 |
3.53 |
| Jan 27, 1977 |
3.53 |
| Jan 26, 1977 |
3.53 |
| Jan 25, 1977 |
3.53 |
| Jan 24, 1977 |
3.53 |
| Jan 21, 1977 |
3.53 |
| Jan 20, 1977 |
3.52 |
| Jan 19, 1977 |
3.52 |
| Jan 18, 1977 |
3.52 |
| Jan 17, 1977 |
3.52 |
| Jan 14, 1977 |
3.52 |
| Jan 13, 1977 |
3.53 |
| Jan 12, 1977 |
3.53 |
| Jan 11, 1977 |
3.53 |
| Jan 10, 1977 |
3.54 |
| Jan 7, 1977 |
3.54 |
| Jan 6, 1977 |
3.54 |
| Jan 5, 1977 |
3.54 |
| Jan 4, 1977 |
3.55 |
| Jan 3, 1977 |
3.55 |
| Dec 31, 1976 |
3.55 |
| Dec 30, 1976 |
3.55 |
| Dec 29, 1976 |
3.55 |
| Dec 28, 1976 |
3.55 |
| Dec 27, 1976 |
3.55 |
| Dec 23, 1976 |
3.55 |
| Dec 22, 1976 |
3.55 |
| Dec 21, 1976 |
3.56 |
| Dec 20, 1976 |
3.56 |
| Dec 17, 1976 |
3.56 |
| Dec 16, 1976 |
3.56 |
| Dec 15, 1976 |
3.56 |
| Dec 14, 1976 |
3.57 |
| Dec 13, 1976 |
3.57 |
| Dec 10, 1976 |
3.57 |
| Dec 9, 1976 |
3.57 |
| Dec 8, 1976 |
3.57 |
| Dec 7, 1976 |
3.57 |
| Dec 6, 1976 |
3.57 |
| Dec 3, 1976 |
3.58 |
| Dec 2, 1976 |
3.58 |
| Dec 1, 1976 |
3.58 |
| Nov 30, 1976 |
3.59 |
| Nov 29, 1976 |
3.59 |
| Nov 26, 1976 |
3.60 |
| Nov 24, 1976 |
3.60 |
| Nov 23, 1976 |
3.60 |
| Nov 22, 1976 |
3.61 |
| Nov 19, 1976 |
3.61 |
| Nov 18, 1976 |
3.61 |
| Nov 17, 1976 |
3.61 |
| Nov 16, 1976 |
3.62 |
| Nov 15, 1976 |
3.62 |
| Nov 12, 1976 |
3.62 |
| Nov 11, 1976 |
3.62 |
| Nov 10, 1976 |
3.62 |
| Nov 9, 1976 |
3.62 |
| Nov 8, 1976 |
3.62 |
| Nov 5, 1976 |
3.62 |
| Nov 4, 1976 |
3.62 |
| Nov 3, 1976 |
3.62 |
| Nov 1, 1976 |
3.61 |
| Oct 29, 1976 |
3.61 |
| Oct 28, 1976 |
3.60 |
| Oct 27, 1976 |
3.59 |
| Oct 26, 1976 |
3.59 |
| Oct 25, 1976 |
3.58 |
| Oct 22, 1976 |
3.58 |
| Oct 21, 1976 |
3.57 |
| Oct 20, 1976 |
3.57 |
| Oct 19, 1976 |
3.56 |
| Oct 18, 1976 |
3.56 |
| Oct 15, 1976 |
3.55 |
| Oct 14, 1976 |
3.55 |
| Oct 13, 1976 |
3.54 |
| Oct 12, 1976 |
3.54 |
| Oct 11, 1976 |
3.54 |
| Oct 8, 1976 |
3.54 |
| Oct 7, 1976 |
3.53 |
| Oct 6, 1976 |
3.53 |
| Oct 5, 1976 |
3.52 |
| Oct 4, 1976 |
3.52 |
| Oct 1, 1976 |
3.51 |
| Sep 30, 1976 |
3.51 |
| Sep 29, 1976 |
3.50 |
| Sep 28, 1976 |
3.50 |
| Sep 27, 1976 |
3.49 |
| Sep 24, 1976 |
3.48 |
| Sep 23, 1976 |
3.47 |
| Sep 22, 1976 |
3.46 |
| Sep 21, 1976 |
3.45 |
| Sep 20, 1976 |
3.44 |
| Sep 17, 1976 |
3.44 |
| Sep 16, 1976 |
3.43 |
| Sep 15, 1976 |
3.42 |
| Sep 14, 1976 |
3.41 |
| Sep 13, 1976 |
3.41 |
| Sep 10, 1976 |
3.40 |
| Sep 9, 1976 |
3.40 |
| Sep 8, 1976 |
3.39 |
| Sep 7, 1976 |
3.39 |
| Sep 3, 1976 |
3.38 |
| Sep 2, 1976 |
3.37 |
| Sep 1, 1976 |
3.36 |
| Aug 31, 1976 |
3.35 |
| Aug 30, 1976 |
3.35 |
| Aug 27, 1976 |
3.34 |
| Aug 26, 1976 |
3.34 |
| Aug 25, 1976 |
3.33 |
| Aug 24, 1976 |
3.33 |
| Aug 23, 1976 |
3.32 |
| Aug 20, 1976 |
3.31 |
| Aug 19, 1976 |
3.31 |
| Aug 18, 1976 |
3.30 |
| Aug 17, 1976 |
3.29 |
| Aug 16, 1976 |
3.28 |
| Aug 13, 1976 |
3.27 |
| Aug 12, 1976 |
3.26 |
| Aug 11, 1976 |
3.25 |
| Aug 10, 1976 |
3.24 |
| Aug 9, 1976 |
3.24 |
| Aug 6, 1976 |
3.23 |
| Aug 5, 1976 |
3.22 |
| Aug 4, 1976 |
3.21 |
| Aug 3, 1976 |
3.20 |
| Aug 2, 1976 |
3.20 |
| Jul 30, 1976 |
3.19 |
| Jul 29, 1976 |
3.18 |
| Jul 28, 1976 |
3.17 |
| Jul 27, 1976 |
3.17 |
| Jul 26, 1976 |
3.16 |
| Jul 23, 1976 |
3.16 |
| Jul 22, 1976 |
3.15 |
| Jul 21, 1976 |
3.14 |
| Jul 20, 1976 |
3.14 |
| Jul 19, 1976 |
3.13 |
| Jul 16, 1976 |
3.13 |
| Jul 15, 1976 |
3.13 |
| Jul 14, 1976 |
3.12 |
| Jul 13, 1976 |
3.11 |
| Jul 12, 1976 |
3.11 |
| Jul 9, 1976 |
3.10 |
| Jul 8, 1976 |
3.10 |
| Jul 7, 1976 |
3.09 |
| Jul 6, 1976 |
3.09 |
| Jul 2, 1976 |
3.08 |
| Jul 1, 1976 |
3.07 |
| Jun 30, 1976 |
3.06 |
| Jun 29, 1976 |
3.06 |
| Jun 28, 1976 |
3.05 |
| Jun 25, 1976 |
3.04 |
| Jun 24, 1976 |
3.04 |
| Jun 23, 1976 |
3.03 |
| Jun 22, 1976 |
3.03 |
| Jun 21, 1976 |
3.03 |
| Jun 18, 1976 |
3.02 |
| Jun 17, 1976 |
3.01 |
| Jun 16, 1976 |
3.01 |
| Jun 15, 1976 |
3.00 |
| Jun 14, 1976 |
3.00 |
| Jun 11, 1976 |
3.00 |
| Jun 10, 1976 |
2.99 |
| Jun 9, 1976 |
2.99 |
| Jun 8, 1976 |
2.99 |
| Jun 7, 1976 |
2.98 |
| Jun 4, 1976 |
2.98 |
| Jun 3, 1976 |
2.98 |
| Jun 2, 1976 |
2.97 |
| Jun 1, 1976 |
2.97 |
| May 28, 1976 |
2.96 |
| May 27, 1976 |
2.96 |
| May 26, 1976 |
2.95 |
| May 25, 1976 |
2.95 |
| May 24, 1976 |
2.94 |
| May 21, 1976 |
2.94 |
| May 20, 1976 |
2.93 |
| May 19, 1976 |
2.92 |
| May 18, 1976 |
2.91 |
| May 17, 1976 |
2.91 |
| May 14, 1976 |
2.90 |
| May 13, 1976 |
2.89 |
| May 12, 1976 |
2.88 |
| May 11, 1976 |
2.86 |
| May 10, 1976 |
2.86 |
| May 7, 1976 |
2.84 |
| May 6, 1976 |
2.83 |
| May 5, 1976 |
2.82 |
| May 4, 1976 |
2.81 |
| May 3, 1976 |
2.80 |
| Apr 30, 1976 |
2.79 |
| Apr 29, 1976 |
2.78 |
| Apr 28, 1976 |
2.77 |
| Apr 27, 1976 |
2.76 |
| Apr 26, 1976 |
2.75 |
| Apr 23, 1976 |
2.74 |
| Apr 22, 1976 |
2.73 |
| Apr 21, 1976 |
2.72 |
| Apr 20, 1976 |
2.71 |
| Apr 19, 1976 |
2.70 |
| Apr 15, 1976 |
2.69 |
| Apr 14, 1976 |
2.69 |
| Apr 13, 1976 |
2.68 |
| Apr 12, 1976 |
2.67 |
| Apr 9, 1976 |
2.66 |
| Apr 8, 1976 |
2.66 |
| Apr 7, 1976 |
2.65 |
| Apr 6, 1976 |
2.64 |
| Apr 5, 1976 |
2.63 |
| Apr 2, 1976 |
2.62 |
| Apr 1, 1976 |
2.62 |
| Mar 31, 1976 |
2.61 |
| Mar 30, 1976 |
2.60 |
| Mar 29, 1976 |
2.59 |
| Mar 26, 1976 |
2.58 |
| Mar 25, 1976 |
2.57 |
| Mar 24, 1976 |
2.56 |
| Mar 23, 1976 |
2.55 |
| Mar 22, 1976 |
2.54 |
| Mar 19, 1976 |
2.53 |
| Mar 18, 1976 |
2.52 |
| Mar 17, 1976 |
2.51 |
| Mar 16, 1976 |
2.51 |
| Mar 15, 1976 |
2.50 |
| Mar 12, 1976 |
2.49 |
| Mar 11, 1976 |
2.48 |
| Mar 10, 1976 |
2.46 |
| Mar 9, 1976 |
2.45 |
| Mar 8, 1976 |
2.44 |
| Mar 5, 1976 |
2.43 |
| Mar 4, 1976 |
2.42 |
| Mar 3, 1976 |
2.41 |
| Mar 2, 1976 |
2.39 |
| Mar 1, 1976 |
2.38 |
| Feb 27, 1976 |
2.37 |
| Feb 26, 1976 |
2.36 |
| Feb 25, 1976 |
2.34 |
| Feb 24, 1976 |
2.33 |
| Feb 23, 1976 |
2.31 |
| Feb 20, 1976 |
2.30 |
| Feb 19, 1976 |
2.28 |
| Feb 18, 1976 |
2.27 |
| Feb 17, 1976 |
2.25 |
| Feb 13, 1976 |
2.24 |
| Feb 12, 1976 |
2.22 |
| Feb 11, 1976 |
2.21 |
| Feb 10, 1976 |
2.20 |
| Feb 9, 1976 |
2.19 |
| Feb 6, 1976 |
2.17 |
| Feb 5, 1976 |
2.16 |
| Feb 4, 1976 |
2.15 |
| Feb 3, 1976 |
2.13 |
| Feb 2, 1976 |
2.12 |
| Jan 30, 1976 |
2.11 |
| Jan 29, 1976 |
2.10 |
| Jan 28, 1976 |
2.08 |
| Jan 27, 1976 |
2.07 |
| Jan 26, 1976 |
2.06 |
| Jan 23, 1976 |
2.06 |
| Jan 22, 1976 |
2.05 |
| Jan 21, 1976 |
2.04 |
| Jan 20, 1976 |
2.03 |
| Jan 19, 1976 |
2.02 |
| Jan 16, 1976 |
2.01 |
| Jan 15, 1976 |
2.01 |
| Jan 14, 1976 |
2.00 |
| Jan 13, 1976 |
1.99 |
| Jan 12, 1976 |
1.99 |
| Jan 9, 1976 |
1.98 |
| Jan 8, 1976 |
1.97 |
| Jan 7, 1976 |
1.97 |
| Jan 6, 1976 |
1.96 |
| Jan 5, 1976 |
1.95 |
| Jan 2, 1976 |
1.94 |
| Dec 31, 1975 |
1.94 |
| Dec 30, 1975 |
1.93 |
| Dec 29, 1975 |
1.93 |
| Dec 26, 1975 |
1.92 |
| Dec 24, 1975 |
1.92 |
| Dec 23, 1975 |
1.91 |
| Dec 22, 1975 |
1.91 |
| Dec 19, 1975 |
1.91 |
| Dec 18, 1975 |
1.91 |
| Dec 17, 1975 |
1.90 |
| Dec 16, 1975 |
1.90 |
| Dec 15, 1975 |
1.90 |
| Dec 12, 1975 |
1.90 |
| Dec 11, 1975 |
1.90 |
| Dec 10, 1975 |
1.90 |
| Dec 9, 1975 |
1.90 |
| Dec 8, 1975 |
1.90 |
| Dec 5, 1975 |
1.91 |
| Dec 4, 1975 |
1.91 |
| Dec 3, 1975 |
1.91 |
| Dec 2, 1975 |
1.91 |
| Dec 1, 1975 |
1.91 |
| Nov 28, 1975 |
1.90 |
| Nov 26, 1975 |
1.90 |
| Nov 25, 1975 |
1.90 |
| Nov 24, 1975 |
1.90 |
| Nov 21, 1975 |
1.89 |
| Nov 20, 1975 |
1.89 |
| Nov 19, 1975 |
1.89 |
| Nov 18, 1975 |
1.89 |
| Nov 17, 1975 |
1.89 |
| Nov 14, 1975 |
1.89 |
| Nov 13, 1975 |
1.88 |
| Nov 12, 1975 |
1.88 |
| Nov 11, 1975 |
1.88 |
| Nov 10, 1975 |
1.87 |
| Nov 7, 1975 |
1.87 |
| Nov 6, 1975 |
1.86 |
| Nov 5, 1975 |
1.86 |
| Nov 4, 1975 |
1.85 |
| Nov 3, 1975 |
1.85 |
| Oct 31, 1975 |
1.85 |
| Oct 30, 1975 |
1.84 |
| Oct 29, 1975 |
1.84 |
| Oct 28, 1975 |
1.84 |
| Oct 27, 1975 |
1.83 |
| Oct 24, 1975 |
1.83 |
| Oct 23, 1975 |
1.83 |
| Oct 22, 1975 |
1.82 |
| Oct 21, 1975 |
1.82 |
| Oct 20, 1975 |
1.82 |
| Oct 17, 1975 |
1.82 |
| Oct 16, 1975 |
1.81 |
| Oct 15, 1975 |
1.81 |
| Oct 14, 1975 |
1.81 |
| Oct 13, 1975 |
1.81 |
| Oct 10, 1975 |
1.80 |
| Oct 9, 1975 |
1.80 |
| Oct 8, 1975 |
1.80 |
| Oct 7, 1975 |
1.79 |
| Oct 6, 1975 |
1.79 |
| Oct 3, 1975 |
1.79 |
| Oct 2, 1975 |
1.78 |
| Oct 1, 1975 |
1.78 |
| Sep 30, 1975 |
1.78 |
| Sep 29, 1975 |
1.78 |
| Sep 26, 1975 |
1.78 |
| Sep 25, 1975 |
1.77 |
| Sep 24, 1975 |
1.77 |
| Sep 23, 1975 |
1.76 |
| Sep 22, 1975 |
1.76 |
| Sep 19, 1975 |
1.76 |
| Sep 18, 1975 |
1.75 |
| Sep 17, 1975 |
1.75 |
| Sep 16, 1975 |
1.75 |
| Sep 15, 1975 |
1.75 |
| Sep 12, 1975 |
1.75 |
| Sep 11, 1975 |
1.75 |
| Sep 10, 1975 |
1.74 |
| Sep 9, 1975 |
1.74 |
| Sep 8, 1975 |
1.74 |
| Sep 5, 1975 |
1.74 |
| Sep 4, 1975 |
1.73 |
| Sep 3, 1975 |
1.73 |
| Sep 2, 1975 |
1.73 |
| Aug 29, 1975 |
1.73 |
| Aug 28, 1975 |
1.72 |
| Aug 27, 1975 |
1.72 |
| Aug 26, 1975 |
1.72 |
| Aug 25, 1975 |
1.72 |
| Aug 22, 1975 |
1.72 |
| Aug 21, 1975 |
1.72 |
| Aug 20, 1975 |
1.71 |
| Aug 19, 1975 |
1.71 |
| Aug 18, 1975 |
1.71 |
| Aug 15, 1975 |
1.71 |
| Aug 14, 1975 |
1.71 |
| Aug 13, 1975 |
1.71 |
| Aug 12, 1975 |
1.71 |
| Aug 11, 1975 |
1.71 |
| Aug 8, 1975 |
1.71 |
| Aug 7, 1975 |
1.71 |
| Aug 6, 1975 |
1.71 |
| Aug 5, 1975 |
1.71 |
| Aug 4, 1975 |
1.71 |
| Aug 1, 1975 |
1.71 |
| Jul 31, 1975 |
1.71 |
| Jul 30, 1975 |
1.70 |
| Jul 29, 1975 |
1.69 |
| Jul 28, 1975 |
1.69 |
| Jul 25, 1975 |
1.68 |
| Jul 24, 1975 |
1.67 |
| Jul 23, 1975 |
1.67 |
| Jul 22, 1975 |
1.66 |
| Jul 21, 1975 |
1.65 |
| Jul 18, 1975 |
1.64 |
| Jul 17, 1975 |
1.63 |
| Jul 16, 1975 |
1.62 |
| Jul 15, 1975 |
1.61 |
| Jul 14, 1975 |
1.61 |
| Jul 11, 1975 |
1.60 |
| Jul 10, 1975 |
1.60 |
| Jul 9, 1975 |
1.59 |
| Jul 8, 1975 |
1.59 |
| Jul 7, 1975 |
1.58 |
| Jul 3, 1975 |
1.58 |
| Jul 2, 1975 |
1.57 |
| Jul 1, 1975 |
1.57 |
| Jun 30, 1975 |
1.56 |
| Jun 27, 1975 |
1.55 |
| Jun 26, 1975 |
1.55 |
| Jun 25, 1975 |
1.54 |
| Jun 24, 1975 |
1.54 |
| Jun 23, 1975 |
1.53 |
| Jun 20, 1975 |
1.53 |
| Jun 19, 1975 |
1.53 |
| Jun 18, 1975 |
1.52 |
| Jun 17, 1975 |
1.52 |
| Jun 16, 1975 |
1.52 |
| Jun 13, 1975 |
1.51 |
| Jun 12, 1975 |
1.51 |
| Jun 11, 1975 |
1.50 |
| Jun 10, 1975 |
1.49 |
| Jun 9, 1975 |
1.49 |
| Jun 6, 1975 |
1.48 |
| Jun 5, 1975 |
1.48 |
| Jun 4, 1975 |
1.47 |
| Jun 3, 1975 |
1.47 |
| Jun 2, 1975 |
1.46 |
| May 30, 1975 |
1.46 |
| May 29, 1975 |
1.45 |
| May 28, 1975 |
1.45 |
| May 27, 1975 |
1.44 |
| May 23, 1975 |
1.44 |
| May 22, 1975 |
1.43 |
| May 21, 1975 |
1.43 |
| May 20, 1975 |
1.42 |
| May 19, 1975 |
1.42 |
| May 16, 1975 |
1.41 |
| May 15, 1975 |
1.41 |
| May 14, 1975 |
1.40 |
| May 13, 1975 |
1.39 |
| May 12, 1975 |
1.39 |
| May 9, 1975 |
1.38 |
| May 8, 1975 |
1.37 |
| May 7, 1975 |
1.37 |
| May 6, 1975 |
1.37 |
| May 5, 1975 |
1.36 |
| May 2, 1975 |
1.36 |
| May 1, 1975 |
1.35 |
| Apr 30, 1975 |
1.35 |
| Apr 29, 1975 |
1.34 |
| Apr 28, 1975 |
1.34 |
| Apr 25, 1975 |
1.34 |
| Apr 24, 1975 |
1.33 |
| Apr 23, 1975 |
1.33 |
| Apr 22, 1975 |
1.32 |
| Apr 21, 1975 |
1.32 |
| Apr 18, 1975 |
1.32 |
| Apr 17, 1975 |
1.31 |
| Apr 16, 1975 |
1.31 |
| Apr 15, 1975 |
1.31 |
| Apr 14, 1975 |
1.31 |
| Apr 11, 1975 |
1.30 |
| Apr 10, 1975 |
1.30 |
| Apr 9, 1975 |
1.30 |
| Apr 8, 1975 |
1.30 |
| Apr 7, 1975 |
1.29 |
| Apr 4, 1975 |
1.29 |
| Apr 3, 1975 |
1.29 |
| Apr 2, 1975 |
1.29 |
| Apr 1, 1975 |
1.30 |
| Mar 31, 1975 |
1.30 |
| Mar 27, 1975 |
1.29 |
| Mar 26, 1975 |
1.29 |
| Mar 25, 1975 |
1.28 |
| Mar 24, 1975 |
1.27 |
| Mar 21, 1975 |
1.27 |
| Mar 20, 1975 |
1.26 |
| Mar 19, 1975 |
1.26 |
| Mar 18, 1975 |
1.25 |
| Mar 17, 1975 |
1.25 |
| Mar 14, 1975 |
1.24 |
| Mar 13, 1975 |
1.24 |
| Mar 12, 1975 |
1.23 |
| Mar 11, 1975 |
1.23 |
| Mar 10, 1975 |
1.23 |
| Mar 7, 1975 |
1.23 |
| Mar 6, 1975 |
1.23 |
| Mar 5, 1975 |
1.23 |
| Mar 4, 1975 |
1.23 |
| Mar 3, 1975 |
1.23 |
| Feb 28, 1975 |
1.23 |
| Feb 27, 1975 |
1.23 |
| Feb 26, 1975 |
1.23 |
| Feb 25, 1975 |
1.23 |
| Feb 24, 1975 |
1.24 |
| Feb 21, 1975 |
1.24 |
| Feb 20, 1975 |
1.23 |
| Feb 19, 1975 |
1.23 |
| Feb 18, 1975 |
1.23 |
| Feb 14, 1975 |
1.23 |
| Feb 13, 1975 |
1.23 |
| Feb 12, 1975 |
1.23 |
| Feb 11, 1975 |
1.23 |
| Feb 10, 1975 |
1.22 |
| Feb 7, 1975 |
1.22 |
| Feb 6, 1975 |
1.22 |
| Feb 5, 1975 |
1.23 |
| Feb 4, 1975 |
1.23 |
| Feb 3, 1975 |
1.23 |
| Jan 31, 1975 |
1.23 |
| Jan 30, 1975 |
1.23 |
| Jan 29, 1975 |
1.24 |
| Jan 28, 1975 |
1.25 |
| Jan 27, 1975 |
1.26 |
| Jan 24, 1975 |
1.27 |
| Jan 23, 1975 |
1.28 |
| Jan 22, 1975 |
1.30 |
| Jan 21, 1975 |
1.32 |
| Jan 20, 1975 |
1.34 |
| Jan 17, 1975 |
1.36 |
| Jan 16, 1975 |
1.39 |
| Jan 15, 1975 |
1.41 |
| Jan 14, 1975 |
1.43 |
| Jan 13, 1975 |
1.45 |
| Jan 10, 1975 |
1.48 |
| Jan 9, 1975 |
1.50 |
| Jan 8, 1975 |
1.52 |
| Jan 7, 1975 |
1.55 |
| Jan 6, 1975 |
1.57 |
| Jan 3, 1975 |
1.59 |
| Jan 2, 1975 |
1.62 |
| Dec 31, 1974 |
1.65 |
| Dec 30, 1974 |
1.68 |
| Dec 27, 1974 |
1.71 |
| Dec 26, 1974 |
1.74 |
| Dec 24, 1974 |
1.76 |
| Dec 23, 1974 |
1.79 |
| Dec 20, 1974 |
1.82 |
| Dec 19, 1974 |
1.85 |
| Dec 18, 1974 |
1.88 |
| Dec 17, 1974 |
1.90 |
| Dec 16, 1974 |
1.93 |
| Dec 13, 1974 |
1.96 |
| Dec 12, 1974 |
1.99 |
| Dec 11, 1974 |
2.02 |
| Dec 10, 1974 |
2.06 |
| Dec 9, 1974 |
2.09 |
| Dec 6, 1974 |
2.12 |
| Dec 5, 1974 |
2.15 |
| Dec 4, 1974 |
2.18 |
| Dec 3, 1974 |
2.21 |
| Dec 2, 1974 |
2.24 |
| Nov 29, 1974 |
2.26 |
| Nov 27, 1974 |
2.28 |
| Nov 26, 1974 |
2.31 |
| Nov 25, 1974 |
2.33 |
| Nov 22, 1974 |
2.36 |
| Nov 21, 1974 |
2.38 |
| Nov 20, 1974 |
2.41 |
| Nov 19, 1974 |
2.43 |
| Nov 18, 1974 |
2.46 |
| Nov 15, 1974 |
2.49 |
| Nov 14, 1974 |
2.52 |
| Nov 13, 1974 |
2.54 |
| Nov 12, 1974 |
2.57 |
| Nov 11, 1974 |
2.60 |
| Nov 8, 1974 |
2.62 |
| Nov 7, 1974 |
2.65 |
| Nov 6, 1974 |
2.68 |
| Nov 5, 1974 |
2.70 |
| Nov 4, 1974 |
2.73 |
| Nov 1, 1974 |
2.76 |
| Oct 31, 1974 |
2.80 |
| Oct 30, 1974 |
2.83 |
| Oct 29, 1974 |
2.87 |
| Oct 28, 1974 |
2.91 |
| Oct 25, 1974 |
2.94 |
| Oct 24, 1974 |
2.98 |
| Oct 23, 1974 |
3.01 |
| Oct 22, 1974 |
3.04 |
| Oct 21, 1974 |
3.06 |
| Oct 18, 1974 |
3.09 |
| Oct 17, 1974 |
3.11 |
| Oct 16, 1974 |
3.13 |
| Oct 15, 1974 |
3.16 |
| Oct 14, 1974 |
3.18 |
| Oct 11, 1974 |
3.20 |
| Oct 10, 1974 |
3.22 |
| Oct 9, 1974 |
3.25 |
| Oct 8, 1974 |
3.27 |
| Oct 7, 1974 |
3.30 |
| Oct 4, 1974 |
3.33 |
| Oct 3, 1974 |
3.36 |
| Oct 2, 1974 |
3.40 |
| Oct 1, 1974 |
3.44 |
| Sep 30, 1974 |
3.47 |
| Sep 27, 1974 |
3.51 |
| Sep 26, 1974 |
3.55 |
| Sep 25, 1974 |
3.59 |
| Sep 24, 1974 |
3.63 |
| Sep 23, 1974 |
3.66 |
| Sep 20, 1974 |
3.71 |
| Sep 19, 1974 |
3.74 |
| Sep 18, 1974 |
3.78 |
| Sep 17, 1974 |
3.82 |
| Sep 16, 1974 |
3.86 |
| Sep 13, 1974 |
3.89 |
| Sep 12, 1974 |
3.94 |
| Sep 11, 1974 |
3.98 |
| Sep 10, 1974 |
4.02 |
| Sep 9, 1974 |
4.06 |
| Sep 6, 1974 |
4.10 |
| Sep 5, 1974 |
4.13 |
| Sep 4, 1974 |
4.15 |
| Sep 3, 1974 |
4.18 |
| Aug 30, 1974 |
4.21 |
| Aug 29, 1974 |
4.24 |
| Aug 28, 1974 |
4.27 |
| Aug 27, 1974 |
4.29 |
| Aug 26, 1974 |
4.32 |
| Aug 23, 1974 |
4.35 |
| Aug 22, 1974 |
4.38 |
| Aug 21, 1974 |
4.40 |
| Aug 20, 1974 |
4.43 |
| Aug 19, 1974 |
4.45 |
| Aug 16, 1974 |
4.48 |
| Aug 15, 1974 |
4.50 |
| Aug 14, 1974 |
4.54 |
| Aug 13, 1974 |
4.58 |
| Aug 12, 1974 |
4.62 |
| Aug 9, 1974 |
4.66 |
| Aug 8, 1974 |
4.70 |
| Aug 7, 1974 |
4.74 |
| Aug 6, 1974 |
4.78 |
| Aug 5, 1974 |
4.82 |
| Aug 2, 1974 |
4.86 |
| Aug 1, 1974 |
4.90 |
| Jul 31, 1974 |
4.95 |
| Jul 30, 1974 |
4.99 |
| Jul 29, 1974 |
5.02 |
| Jul 26, 1974 |
5.06 |
| Jul 25, 1974 |
5.09 |
| Jul 24, 1974 |
5.12 |
| Jul 23, 1974 |
5.15 |
| Jul 22, 1974 |
5.18 |
| Jul 19, 1974 |
5.21 |
| Jul 18, 1974 |
5.23 |
| Jul 17, 1974 |
5.26 |
| Jul 16, 1974 |
5.28 |
| Jul 15, 1974 |
5.30 |
| Jul 12, 1974 |
5.32 |
| Jul 11, 1974 |
5.35 |
| Jul 10, 1974 |
5.38 |
| Jul 9, 1974 |
5.41 |
| Jul 8, 1974 |
5.44 |
| Jul 5, 1974 |
5.47 |
| Jul 3, 1974 |
5.50 |
| Jul 2, 1974 |
5.54 |
| Jul 1, 1974 |
5.57 |
| Jun 28, 1974 |
5.59 |
| Jun 27, 1974 |
5.62 |
| Jun 26, 1974 |
5.65 |
| Jun 25, 1974 |
5.67 |
| Jun 24, 1974 |
5.70 |
| Jun 21, 1974 |
5.74 |
| Jun 20, 1974 |
5.76 |
| Jun 19, 1974 |
5.80 |
| Jun 18, 1974 |
5.83 |
| Jun 17, 1974 |
5.86 |
| Jun 14, 1974 |
5.89 |
| Jun 13, 1974 |
5.92 |
| Jun 12, 1974 |
5.95 |
| Jun 11, 1974 |
5.98 |
| Jun 10, 1974 |
6.01 |
| Jun 7, 1974 |
6.04 |
| Jun 6, 1974 |
6.06 |
| Jun 5, 1974 |
6.09 |
| Jun 4, 1974 |
6.11 |
| Jun 3, 1974 |
6.13 |
| May 31, 1974 |
6.16 |
| May 30, 1974 |
6.19 |
| May 29, 1974 |
6.22 |
| May 28, 1974 |
6.26 |
| May 24, 1974 |
6.29 |
| May 23, 1974 |
6.33 |
| May 22, 1974 |
6.37 |
| May 21, 1974 |
6.41 |
| May 20, 1974 |
6.45 |
| May 17, 1974 |
6.48 |
| May 16, 1974 |
6.51 |
| May 15, 1974 |
6.53 |
| May 14, 1974 |
6.56 |
| May 13, 1974 |
6.58 |
| May 10, 1974 |
6.60 |
| May 9, 1974 |
6.61 |
| May 8, 1974 |
6.62 |
| May 7, 1974 |
6.63 |
| May 6, 1974 |
6.64 |
| May 3, 1974 |
6.66 |
| May 2, 1974 |
6.68 |
| May 1, 1974 |
6.69 |
| Apr 30, 1974 |
6.70 |
| Apr 29, 1974 |
6.71 |
| Apr 26, 1974 |
6.72 |
| Apr 25, 1974 |
6.73 |
| Apr 24, 1974 |
6.75 |
| Apr 23, 1974 |
6.77 |
| Apr 22, 1974 |
6.79 |
| Apr 19, 1974 |
6.80 |
| Apr 18, 1974 |
6.81 |
| Apr 17, 1974 |
6.82 |
| Apr 16, 1974 |
6.84 |
| Apr 15, 1974 |
6.86 |
| Apr 11, 1974 |
6.88 |
| Apr 10, 1974 |
6.91 |
| Apr 9, 1974 |
6.93 |
| Apr 8, 1974 |
6.96 |
| Apr 5, 1974 |
6.99 |
| Apr 4, 1974 |
7.03 |
| Apr 3, 1974 |
7.06 |
| Apr 2, 1974 |
7.10 |
| Apr 1, 1974 |
7.13 |
| Mar 29, 1974 |
7.16 |
| Mar 28, 1974 |
7.20 |
| Mar 27, 1974 |
7.23 |
| Mar 26, 1974 |
7.26 |
| Mar 25, 1974 |
7.31 |
| Mar 22, 1974 |
7.34 |
| Mar 21, 1974 |
7.37 |
| Mar 20, 1974 |
7.40 |
| Mar 19, 1974 |
7.44 |
| Mar 18, 1974 |
7.46 |
| Mar 15, 1974 |
7.49 |
| Mar 14, 1974 |
7.52 |
| Mar 13, 1974 |
7.55 |
| Mar 12, 1974 |
7.58 |
| Mar 11, 1974 |
7.62 |
| Mar 8, 1974 |
7.65 |
| Mar 7, 1974 |
7.69 |
| Mar 6, 1974 |
7.73 |
| Mar 5, 1974 |
7.78 |
| Mar 4, 1974 |
7.82 |
| Mar 1, 1974 |
7.87 |
| Feb 28, 1974 |
7.92 |
| Feb 27, 1974 |
7.96 |
| Feb 26, 1974 |
8.01 |
| Feb 25, 1974 |
8.06 |
| Feb 22, 1974 |
8.11 |
| Feb 21, 1974 |
8.17 |
| Feb 20, 1974 |
8.23 |
| Feb 19, 1974 |
8.28 |
| Feb 15, 1974 |
8.33 |
| Feb 14, 1974 |
8.38 |
| Feb 13, 1974 |
8.43 |
| Feb 12, 1974 |
8.48 |
| Feb 11, 1974 |
8.53 |
| Feb 8, 1974 |
8.57 |
| Feb 7, 1974 |
8.61 |
| Feb 6, 1974 |
8.64 |
| Feb 5, 1974 |
8.68 |
| Feb 4, 1974 |
8.72 |
| Feb 1, 1974 |
8.76 |
| Jan 31, 1974 |
8.79 |
| Jan 30, 1974 |
8.83 |
| Jan 29, 1974 |
8.87 |
| Jan 28, 1974 |
8.91 |
| Jan 25, 1974 |
8.94 |
| Jan 24, 1974 |
8.97 |
| Jan 23, 1974 |
8.99 |
| Jan 22, 1974 |
9.02 |
| Jan 21, 1974 |
9.04 |
| Jan 18, 1974 |
9.06 |
| Jan 17, 1974 |
9.08 |
| Jan 16, 1974 |
9.10 |
| Jan 15, 1974 |
9.12 |
| Jan 14, 1974 |
9.14 |
| Jan 11, 1974 |
9.16 |
| Jan 10, 1974 |
9.19 |
| Jan 9, 1974 |
9.22 |
| Jan 8, 1974 |
9.25 |
| Jan 7, 1974 |
9.28 |
| Jan 4, 1974 |
9.31 |
| Jan 3, 1974 |
9.34 |
| Jan 2, 1974 |
9.38 |
| Dec 31, 1973 |
9.41 |
| Dec 28, 1973 |
9.43 |
| Dec 27, 1973 |
9.46 |
| Dec 26, 1973 |
9.48 |
| Dec 24, 1973 |
9.50 |
| Dec 21, 1973 |
9.54 |
| Dec 20, 1973 |
9.57 |
| Dec 19, 1973 |
9.60 |
| Dec 18, 1973 |
9.63 |
| Dec 17, 1973 |
9.67 |
| Dec 14, 1973 |
9.71 |
| Dec 13, 1973 |
9.75 |
| Dec 12, 1973 |
9.78 |
| Dec 11, 1973 |
9.81 |
| Dec 10, 1973 |
9.84 |
| Dec 7, 1973 |
9.86 |
| Dec 6, 1973 |
9.88 |
| Dec 5, 1973 |
9.91 |
| Dec 4, 1973 |
9.94 |
| Dec 3, 1973 |
9.96 |
| Nov 30, 1973 |
9.99 |
| Nov 29, 1973 |
10.01 |
| Nov 28, 1973 |
10.02 |
| Nov 27, 1973 |
10.03 |
| Nov 26, 1973 |
10.04 |
| Nov 23, 1973 |
10.06 |
| Nov 21, 1973 |
10.07 |
| Nov 20, 1973 |
10.08 |
| Nov 19, 1973 |
10.11 |
| Nov 16, 1973 |
10.12 |
| Nov 15, 1973 |
10.12 |
| Nov 14, 1973 |
10.13 |
| Nov 13, 1973 |
10.13 |
| Nov 12, 1973 |
10.13 |
| Nov 9, 1973 |
10.12 |
| Nov 8, 1973 |
10.11 |
| Nov 7, 1973 |
10.10 |
| Nov 6, 1973 |
10.09 |
| Nov 5, 1973 |
10.09 |
| Nov 2, 1973 |
10.10 |
| Nov 1, 1973 |
10.09 |
| Oct 31, 1973 |
10.09 |
| Oct 30, 1973 |
10.08 |
| Oct 29, 1973 |
10.07 |
| Oct 26, 1973 |
10.05 |
| Oct 25, 1973 |
10.03 |
| Oct 24, 1973 |
10.01 |
| Oct 23, 1973 |
10.00 |
| Oct 22, 1973 |
9.97 |
| Oct 19, 1973 |
9.95 |
| Oct 18, 1973 |
9.93 |
| Oct 17, 1973 |
9.91 |
| Oct 16, 1973 |
9.88 |
| Oct 15, 1973 |
9.86 |
| Oct 12, 1973 |
9.82 |
| Oct 11, 1973 |
9.79 |
| Oct 10, 1973 |
9.76 |
| Oct 9, 1973 |
9.73 |
| Oct 8, 1973 |
9.70 |
| Oct 5, 1973 |
9.67 |
| Oct 4, 1973 |
9.64 |
| Oct 3, 1973 |
9.61 |
| Oct 2, 1973 |
9.57 |
| Oct 1, 1973 |
9.55 |
| Sep 28, 1973 |
9.53 |
| Sep 27, 1973 |
9.50 |
| Sep 26, 1973 |
9.48 |
| Sep 25, 1973 |
9.45 |
| Sep 24, 1973 |
9.43 |
| Sep 21, 1973 |
9.40 |
| Sep 20, 1973 |
9.37 |
| Sep 19, 1973 |
9.34 |
| Sep 18, 1973 |
9.32 |
| Sep 17, 1973 |
9.30 |
| Sep 14, 1973 |
9.28 |
| Sep 13, 1973 |
9.27 |
| Sep 12, 1973 |
9.26 |
| Sep 11, 1973 |
9.25 |
| Sep 10, 1973 |
9.23 |
| Sep 7, 1973 |
9.22 |
| Sep 6, 1973 |
9.20 |
| Sep 5, 1973 |
9.18 |
| Sep 4, 1973 |
9.17 |
| Aug 31, 1973 |
9.17 |
| Aug 30, 1973 |
9.16 |
| Aug 29, 1973 |
9.16 |
| Aug 28, 1973 |
9.15 |
| Aug 27, 1973 |
9.15 |
| Aug 24, 1973 |
9.16 |
| Aug 23, 1973 |
9.16 |
| Aug 22, 1973 |
9.16 |
| Aug 21, 1973 |
9.16 |
| Aug 20, 1973 |
9.16 |
| Aug 17, 1973 |
9.16 |
| Aug 16, 1973 |
9.16 |
| Aug 15, 1973 |
9.16 |
| Aug 14, 1973 |
9.16 |
| Aug 13, 1973 |
9.16 |
| Aug 10, 1973 |
9.17 |
| Aug 9, 1973 |
9.17 |
| Aug 8, 1973 |
9.17 |
| Aug 7, 1973 |
9.17 |
| Aug 6, 1973 |
9.18 |
| Aug 3, 1973 |
9.18 |
| Aug 2, 1973 |
9.19 |
| Aug 1, 1973 |
9.20 |
| Jul 31, 1973 |
9.21 |
| Jul 30, 1973 |
9.22 |
| Jul 27, 1973 |
9.23 |
| Jul 26, 1973 |
9.24 |
| Jul 25, 1973 |
9.25 |
| Jul 24, 1973 |
9.26 |
| Jul 23, 1973 |
9.27 |
| Jul 20, 1973 |
9.29 |
| Jul 19, 1973 |
9.31 |
| Jul 18, 1973 |
9.33 |
| Jul 17, 1973 |
9.34 |
| Jul 16, 1973 |
9.36 |
| Jul 13, 1973 |
9.38 |
| Jul 12, 1973 |
9.41 |
| Jul 11, 1973 |
9.43 |
| Jul 10, 1973 |
9.45 |
| Jul 9, 1973 |
9.48 |
| Jul 6, 1973 |
9.50 |
| Jul 5, 1973 |
9.53 |
| Jul 3, 1973 |
9.55 |
| Jul 2, 1973 |
9.57 |
| Jun 29, 1973 |
9.59 |
| Jun 28, 1973 |
9.61 |
| Jun 27, 1973 |
9.62 |
| Jun 26, 1973 |
9.64 |
| Jun 25, 1973 |
9.65 |
| Jun 22, 1973 |
9.67 |
| Jun 21, 1973 |
9.69 |
| Jun 20, 1973 |
9.71 |
| Jun 19, 1973 |
9.73 |
| Jun 18, 1973 |
9.74 |
| Jun 15, 1973 |
9.76 |
| Jun 14, 1973 |
9.78 |
| Jun 13, 1973 |
9.80 |
| Jun 12, 1973 |
9.82 |
| Jun 11, 1973 |
9.83 |
| Jun 8, 1973 |
9.84 |
| Jun 7, 1973 |
9.86 |
| Jun 6, 1973 |
9.88 |
| Jun 5, 1973 |
9.90 |
| Jun 4, 1973 |
9.93 |
| Jun 1, 1973 |
9.95 |
| May 31, 1973 |
9.98 |
| May 30, 1973 |
10.01 |
| May 29, 1973 |
10.04 |
| May 25, 1973 |
10.07 |
| May 24, 1973 |
10.09 |
| May 23, 1973 |
10.12 |
| May 22, 1973 |
10.15 |
| May 21, 1973 |
10.17 |
| May 18, 1973 |
10.19 |
| May 17, 1973 |
10.21 |
| May 16, 1973 |
10.23 |
| May 15, 1973 |
10.25 |
| May 14, 1973 |
10.28 |
| May 11, 1973 |
10.30 |
| May 10, 1973 |
10.31 |
| May 9, 1973 |
10.33 |
| May 8, 1973 |
10.34 |
| May 7, 1973 |
10.36 |
| May 4, 1973 |
10.37 |
| May 3, 1973 |
10.38 |
| May 2, 1973 |
10.39 |
| May 1, 1973 |
10.40 |
| Apr 30, 1973 |
10.41 |
| Apr 27, 1973 |
10.42 |
| Apr 26, 1973 |
10.43 |
| Apr 25, 1973 |
10.44 |
| Apr 24, 1973 |
10.44 |
| Apr 23, 1973 |
10.45 |
| Apr 19, 1973 |
10.45 |
| Apr 18, 1973 |
10.46 |
| Apr 17, 1973 |
10.46 |
| Apr 16, 1973 |
10.47 |
| Apr 13, 1973 |
10.47 |
| Apr 12, 1973 |
10.48 |
| Apr 11, 1973 |
10.48 |
| Apr 10, 1973 |
10.49 |
| Apr 9, 1973 |
10.49 |
| Apr 6, 1973 |
10.49 |
| Apr 5, 1973 |
10.50 |
| Apr 4, 1973 |
10.50 |
| Apr 3, 1973 |
10.50 |
| Apr 2, 1973 |
10.51 |
| Mar 30, 1973 |
10.51 |
| Mar 29, 1973 |
10.51 |
| Mar 28, 1973 |
10.51 |
| Mar 27, 1973 |
10.51 |
| Mar 26, 1973 |
10.51 |
| Mar 23, 1973 |
10.52 |
| Mar 22, 1973 |
10.52 |
| Mar 21, 1973 |
10.52 |
| Mar 20, 1973 |
10.51 |
| Mar 19, 1973 |
10.50 |
| Mar 16, 1973 |
10.49 |
| Mar 15, 1973 |
10.48 |
| Mar 14, 1973 |
10.46 |
| Mar 13, 1973 |
10.45 |
| Mar 12, 1973 |
10.44 |
| Mar 9, 1973 |
10.42 |
| Mar 8, 1973 |
10.41 |
| Mar 7, 1973 |
10.40 |
| Mar 6, 1973 |
10.38 |
| Mar 5, 1973 |
10.36 |
| Mar 2, 1973 |
10.35 |
| Mar 1, 1973 |
10.33 |
| Feb 28, 1973 |
10.32 |
| Feb 27, 1973 |
10.31 |
| Feb 26, 1973 |
10.29 |
| Feb 23, 1973 |
10.28 |
| Feb 22, 1973 |
10.27 |
| Feb 21, 1973 |
10.26 |
| Feb 20, 1973 |
10.24 |
| Feb 16, 1973 |
10.23 |
| Feb 15, 1973 |
10.22 |
| Feb 14, 1973 |
10.20 |
| Feb 13, 1973 |
10.19 |
| Feb 12, 1973 |
10.18 |
| Feb 9, 1973 |
10.17 |
| Feb 8, 1973 |
10.16 |
| Feb 7, 1973 |
10.16 |
| Feb 6, 1973 |
10.15 |
| Feb 5, 1973 |
10.14 |
| Feb 2, 1973 |
10.14 |
| Feb 1, 1973 |
10.13 |
| Jan 31, 1973 |
10.13 |
| Jan 30, 1973 |
10.13 |
| Jan 29, 1973 |
10.12 |
| Jan 26, 1973 |
10.12 |
| Jan 24, 1973 |
10.12 |
| Jan 23, 1973 |
10.11 |
| Jan 22, 1973 |
10.10 |
| Jan 19, 1973 |
10.09 |
| Jan 18, 1973 |
10.08 |
| Jan 17, 1973 |
10.08 |
| Jan 16, 1973 |
10.07 |
| Jan 15, 1973 |
10.07 |
| Jan 12, 1973 |
10.07 |
| Jan 11, 1973 |
10.06 |
| Jan 10, 1973 |
10.06 |
| Jan 9, 1973 |
10.05 |
| Jan 8, 1973 |
10.04 |
| Jan 5, 1973 |
10.04 |
| Jan 4, 1973 |
10.03 |
| Jan 3, 1973 |
10.03 |
| Jan 2, 1973 |
10.02 |
| Dec 29, 1972 |
10.02 |
| Dec 27, 1972 |
10.02 |
| Dec 26, 1972 |
10.03 |
| Dec 22, 1972 |
10.04 |
| Dec 21, 1972 |
10.05 |
| Dec 20, 1972 |
10.05 |
| Dec 19, 1972 |
10.06 |
| Dec 18, 1972 |
10.06 |
| Dec 15, 1972 |
10.07 |
| Dec 14, 1972 |
10.07 |
| Dec 13, 1972 |
10.08 |
| Dec 12, 1972 |
10.08 |
| Dec 11, 1972 |
10.07 |
| Dec 8, 1972 |
10.07 |
| Dec 7, 1972 |
10.08 |
| Dec 6, 1972 |
10.08 |
| Dec 5, 1972 |
10.09 |
| Dec 4, 1972 |
10.10 |
| Dec 1, 1972 |
10.12 |
| Nov 30, 1972 |
10.13 |
| Nov 29, 1972 |
10.15 |
| Nov 28, 1972 |
10.17 |
| Nov 27, 1972 |
10.19 |
| Nov 24, 1972 |
10.21 |
| Nov 22, 1972 |
10.22 |
| Nov 21, 1972 |
10.23 |
| Nov 20, 1972 |
10.24 |
| Nov 17, 1972 |
10.25 |
| Nov 16, 1972 |
10.25 |
| Nov 15, 1972 |
10.26 |
| Nov 14, 1972 |
10.27 |
| Nov 13, 1972 |
10.28 |
| Nov 10, 1972 |
10.29 |
| Nov 9, 1972 |
10.30 |
| Nov 8, 1972 |
10.31 |
| Nov 6, 1972 |
10.32 |
| Nov 3, 1972 |
10.33 |
| Nov 2, 1972 |
10.33 |
| Nov 1, 1972 |
10.34 |
| Oct 31, 1972 |
10.34 |
| Oct 30, 1972 |
10.35 |
| Oct 27, 1972 |
10.35 |
| Oct 26, 1972 |
10.36 |
| Oct 25, 1972 |
10.36 |
| Oct 24, 1972 |
10.37 |
| Oct 23, 1972 |
10.38 |
| Oct 20, 1972 |
10.39 |
| Oct 19, 1972 |
10.40 |
| Oct 18, 1972 |
10.42 |
| Oct 17, 1972 |
10.44 |
| Oct 16, 1972 |
10.45 |
| Oct 13, 1972 |
10.47 |
| Oct 12, 1972 |
10.48 |
| Oct 11, 1972 |
10.49 |
| Oct 10, 1972 |
10.50 |
| Oct 9, 1972 |
10.50 |
| Oct 6, 1972 |
10.50 |
| Oct 5, 1972 |
10.50 |
| Oct 4, 1972 |
10.49 |
| Oct 3, 1972 |
10.49 |
| Oct 2, 1972 |
10.48 |
| Sep 29, 1972 |
10.47 |
| Sep 28, 1972 |
10.46 |
| Sep 27, 1972 |
10.45 |
| Sep 26, 1972 |
10.44 |
| Sep 25, 1972 |
10.43 |
| Sep 22, 1972 |
10.42 |
| Sep 21, 1972 |
10.42 |
| Sep 20, 1972 |
10.41 |
| Sep 19, 1972 |
10.40 |
| Sep 18, 1972 |
10.39 |
| Sep 15, 1972 |
10.38 |
| Sep 14, 1972 |
10.38 |
| Sep 13, 1972 |
10.37 |
| Sep 12, 1972 |
10.36 |
| Sep 11, 1972 |
10.35 |
| Sep 8, 1972 |
10.35 |
| Sep 7, 1972 |
10.35 |
| Sep 6, 1972 |
10.35 |
| Sep 5, 1972 |
10.35 |
| Sep 1, 1972 |
10.34 |
| Aug 31, 1972 |
10.34 |
| Aug 30, 1972 |
10.34 |
| Aug 29, 1972 |
10.33 |
| Aug 28, 1972 |
10.33 |
| Aug 25, 1972 |
10.33 |
| Aug 24, 1972 |
10.33 |
| Aug 23, 1972 |
10.33 |
| Aug 22, 1972 |
10.32 |
| Aug 21, 1972 |
10.31 |
| Aug 18, 1972 |
10.30 |
| Aug 17, 1972 |
10.29 |
| Aug 16, 1972 |
10.28 |
| Aug 15, 1972 |
10.27 |
| Aug 14, 1972 |
10.26 |
| Aug 11, 1972 |
10.24 |
| Aug 10, 1972 |
10.22 |
| Aug 9, 1972 |
10.20 |
| Aug 8, 1972 |
10.18 |
| Aug 7, 1972 |
10.17 |
| Aug 4, 1972 |
10.15 |
| Aug 3, 1972 |
10.13 |
| Aug 2, 1972 |
10.11 |
| Aug 1, 1972 |
10.09 |
| Jul 31, 1972 |
10.07 |
| Jul 28, 1972 |
10.06 |
| Jul 27, 1972 |
10.05 |
| Jul 26, 1972 |
10.04 |
| Jul 25, 1972 |
10.02 |
| Jul 24, 1972 |
10.01 |
| Jul 21, 1972 |
10.00 |
| Jul 20, 1972 |
9.99 |
| Jul 19, 1972 |
9.98 |
| Jul 18, 1972 |
9.98 |
| Jul 17, 1972 |
9.97 |
| Jul 14, 1972 |
9.97 |
| Jul 13, 1972 |
9.96 |
| Jul 12, 1972 |
9.94 |
| Jul 11, 1972 |
9.93 |
| Jul 10, 1972 |
9.92 |
| Jul 7, 1972 |
9.90 |
| Jul 6, 1972 |
9.89 |
| Jul 5, 1972 |
9.87 |
| Jul 3, 1972 |
9.85 |
| Jun 30, 1972 |
9.84 |
| Jun 29, 1972 |
9.83 |
| Jun 28, 1972 |
9.82 |
| Jun 27, 1972 |
9.82 |
| Jun 26, 1972 |
9.81 |
| Jun 23, 1972 |
9.81 |
| Jun 22, 1972 |
9.80 |
| Jun 21, 1972 |
9.78 |
| Jun 20, 1972 |
9.76 |
| Jun 19, 1972 |
9.75 |
| Jun 16, 1972 |
9.72 |
| Jun 15, 1972 |
9.70 |
| Jun 14, 1972 |
9.68 |
| Jun 13, 1972 |
9.66 |
| Jun 12, 1972 |
9.65 |
| Jun 9, 1972 |
9.64 |
| Jun 8, 1972 |
9.63 |
| Jun 7, 1972 |
9.61 |
| Jun 6, 1972 |
9.60 |
| Jun 5, 1972 |
9.58 |
| Jun 2, 1972 |
9.57 |
| Jun 1, 1972 |
9.55 |
| May 31, 1972 |
9.53 |
| May 30, 1972 |
9.51 |
| May 26, 1972 |
9.49 |
| May 25, 1972 |
9.47 |
| May 24, 1972 |
9.45 |
| May 23, 1972 |
9.44 |
| May 22, 1972 |
9.43 |
| May 19, 1972 |
9.41 |
| May 18, 1972 |
9.40 |
| May 17, 1972 |
9.39 |
| May 16, 1972 |
9.39 |
| May 15, 1972 |
9.39 |
| May 12, 1972 |
9.39 |
| May 11, 1972 |
9.40 |
| May 10, 1972 |
9.40 |
| May 9, 1972 |
9.40 |
| May 8, 1972 |
9.40 |
| May 5, 1972 |
9.40 |
| May 4, 1972 |
9.40 |
| May 3, 1972 |
9.40 |
| May 2, 1972 |
9.40 |
| May 1, 1972 |
9.39 |
| Apr 28, 1972 |
9.39 |
| Apr 27, 1972 |
9.39 |
| Apr 26, 1972 |
9.38 |
| Apr 25, 1972 |
9.38 |
| Apr 24, 1972 |
9.37 |
| Apr 21, 1972 |
9.36 |
| Apr 20, 1972 |
9.35 |
| Apr 19, 1972 |
9.33 |
| Apr 18, 1972 |
9.32 |
| Apr 17, 1972 |
9.30 |
| Apr 14, 1972 |
9.28 |
| Apr 13, 1972 |
9.26 |
| Apr 12, 1972 |
9.23 |
| Apr 11, 1972 |
9.21 |
| Apr 10, 1972 |
9.19 |
| Apr 7, 1972 |
9.17 |
| Apr 6, 1972 |
9.15 |
| Apr 5, 1972 |
9.13 |
| Apr 4, 1972 |
9.11 |
| Apr 3, 1972 |
9.09 |
| Mar 30, 1972 |
9.07 |
| Mar 29, 1972 |
9.05 |
| Mar 28, 1972 |
9.04 |
| Mar 27, 1972 |
9.02 |
| Mar 24, 1972 |
9.01 |
| Mar 23, 1972 |
8.99 |
| Mar 22, 1972 |
8.97 |
| Mar 21, 1972 |
8.96 |
| Mar 20, 1972 |
8.95 |
| Mar 17, 1972 |
8.94 |
| Mar 16, 1972 |
8.92 |
| Mar 15, 1972 |
8.91 |
| Mar 14, 1972 |
8.89 |
| Mar 13, 1972 |
8.88 |
| Mar 10, 1972 |
8.87 |
| Mar 9, 1972 |
8.85 |
| Mar 8, 1972 |
8.83 |
| Mar 7, 1972 |
8.82 |
| Mar 6, 1972 |
8.80 |
| Mar 3, 1972 |
8.78 |
| Mar 2, 1972 |
8.77 |
| Mar 1, 1972 |
8.75 |
| Feb 29, 1972 |
8.73 |
| Feb 28, 1972 |
8.71 |
| Feb 25, 1972 |
8.69 |
| Feb 24, 1972 |
8.67 |
| Feb 23, 1972 |
8.65 |
| Feb 22, 1972 |
8.63 |
| Feb 18, 1972 |
8.61 |
| Feb 17, 1972 |
8.59 |
| Feb 16, 1972 |
8.56 |
| Feb 15, 1972 |
8.54 |
| Feb 14, 1972 |
8.51 |
| Feb 11, 1972 |
8.49 |
| Feb 10, 1972 |
8.47 |
| Feb 9, 1972 |
8.45 |
| Feb 8, 1972 |
8.42 |
| Feb 7, 1972 |
8.40 |
| Feb 4, 1972 |
8.38 |
| Feb 3, 1972 |
8.35 |
| Feb 2, 1972 |
8.33 |
| Feb 1, 1972 |
8.31 |
| Jan 31, 1972 |
8.29 |
| Jan 28, 1972 |
8.27 |
| Jan 27, 1972 |
8.26 |
| Jan 26, 1972 |
8.24 |
| Jan 25, 1972 |
8.23 |
| Jan 24, 1972 |
8.22 |
| Jan 21, 1972 |
8.21 |
| Jan 20, 1972 |
8.20 |
| Jan 19, 1972 |
8.19 |
| Jan 18, 1972 |
8.18 |
| Jan 17, 1972 |
8.16 |
| Jan 14, 1972 |
8.15 |
| Jan 13, 1972 |
8.14 |
| Jan 12, 1972 |
8.12 |
| Jan 11, 1972 |
8.11 |
| Jan 10, 1972 |
8.09 |
| Jan 7, 1972 |
8.07 |
| Jan 6, 1972 |
8.06 |
| Jan 5, 1972 |
8.04 |
| Jan 4, 1972 |
8.01 |
| Jan 3, 1972 |
7.99 |
| Dec 31, 1971 |
7.96 |
| Dec 30, 1971 |
7.93 |
| Dec 29, 1971 |
7.91 |
| Dec 28, 1971 |
7.88 |
| Dec 27, 1971 |
7.85 |
| Dec 23, 1971 |
7.82 |
| Dec 22, 1971 |
7.79 |
| Dec 21, 1971 |
7.77 |
| Dec 20, 1971 |
7.74 |
| Dec 17, 1971 |
7.71 |
| Dec 16, 1971 |
7.69 |
| Dec 15, 1971 |
7.66 |
| Dec 14, 1971 |
7.65 |
| Dec 13, 1971 |
7.63 |
| Dec 10, 1971 |
7.61 |
| Dec 9, 1971 |
7.59 |
| Dec 8, 1971 |
7.57 |
| Dec 7, 1971 |
7.55 |
| Dec 6, 1971 |
7.53 |
| Dec 3, 1971 |
7.52 |
| Dec 2, 1971 |
7.50 |
| Dec 1, 1971 |
7.48 |
| Nov 30, 1971 |
7.47 |
| Nov 29, 1971 |
7.46 |
| Nov 26, 1971 |
7.45 |
| Nov 24, 1971 |
7.44 |
| Nov 23, 1971 |
7.42 |
| Nov 22, 1971 |
7.41 |
| Nov 19, 1971 |
7.40 |
| Nov 18, 1971 |
7.38 |
| Nov 17, 1971 |
7.36 |
| Nov 16, 1971 |
7.34 |
| Nov 15, 1971 |
7.33 |
| Nov 12, 1971 |
7.31 |
| Nov 11, 1971 |
7.30 |
| Nov 10, 1971 |
7.29 |
| Nov 9, 1971 |
7.27 |
| Nov 8, 1971 |
7.25 |
| Nov 5, 1971 |
7.24 |
| Nov 4, 1971 |
7.23 |
| Nov 3, 1971 |
7.21 |
| Nov 2, 1971 |
7.19 |
| Nov 1, 1971 |
7.18 |
| Oct 29, 1971 |
7.16 |
| Oct 28, 1971 |
7.15 |
| Oct 27, 1971 |
7.13 |
| Oct 26, 1971 |
7.12 |
| Oct 25, 1971 |
7.10 |
| Oct 22, 1971 |
7.08 |
| Oct 21, 1971 |
7.07 |
| Oct 20, 1971 |
7.05 |
| Oct 19, 1971 |
7.04 |
| Oct 18, 1971 |
7.02 |
| Oct 15, 1971 |
7.00 |
| Oct 14, 1971 |
6.98 |
| Oct 13, 1971 |
6.97 |
| Oct 12, 1971 |
6.95 |
| Oct 11, 1971 |
6.93 |
| Oct 8, 1971 |
6.90 |
| Oct 7, 1971 |
6.88 |
| Oct 6, 1971 |
6.87 |
| Oct 5, 1971 |
6.85 |
| Oct 4, 1971 |
6.83 |
| Oct 1, 1971 |
6.81 |
| Sep 30, 1971 |
6.80 |
| Sep 29, 1971 |
6.79 |
| Sep 28, 1971 |
6.78 |
| Sep 27, 1971 |
6.77 |
| Sep 24, 1971 |
6.75 |
| Sep 23, 1971 |
6.74 |
| Sep 22, 1971 |
6.73 |
| Sep 21, 1971 |
6.71 |
| Sep 20, 1971 |
6.70 |
| Sep 17, 1971 |
6.69 |
| Sep 16, 1971 |
6.68 |
| Sep 15, 1971 |
6.66 |
| Sep 14, 1971 |
6.65 |
| Sep 13, 1971 |
6.64 |
| Sep 10, 1971 |
6.62 |
| Sep 9, 1971 |
6.60 |
| Sep 8, 1971 |
6.58 |
| Sep 7, 1971 |
6.56 |
| Sep 3, 1971 |
6.54 |
| Sep 2, 1971 |
6.53 |
| Sep 1, 1971 |
6.51 |
| Aug 31, 1971 |
6.49 |
| Aug 30, 1971 |
6.47 |
| Aug 27, 1971 |
6.45 |
| Aug 26, 1971 |
6.42 |
| Aug 25, 1971 |
6.39 |
| Aug 24, 1971 |
6.37 |
| Aug 23, 1971 |
6.35 |
| Aug 20, 1971 |
6.33 |
| Aug 19, 1971 |
6.31 |
| Aug 18, 1971 |
6.29 |
| Aug 17, 1971 |
6.27 |
| Aug 16, 1971 |
6.25 |
| Aug 13, 1971 |
6.23 |
| Aug 12, 1971 |
6.22 |
| Aug 11, 1971 |
6.20 |
| Aug 10, 1971 |
6.19 |
| Aug 9, 1971 |
6.18 |
| Aug 6, 1971 |
6.17 |
| Aug 5, 1971 |
6.15 |
| Aug 4, 1971 |
6.14 |
| Aug 3, 1971 |
6.13 |
| Aug 2, 1971 |
6.11 |
| Jul 30, 1971 |
6.10 |
| Jul 29, 1971 |
6.08 |
| Jul 28, 1971 |
6.06 |
| Jul 27, 1971 |
6.04 |
| Jul 26, 1971 |
6.02 |
| Jul 23, 1971 |
6.00 |
| Jul 22, 1971 |
5.98 |
| Jul 21, 1971 |
5.95 |
| Jul 20, 1971 |
5.93 |
| Jul 19, 1971 |
5.91 |
| Jul 16, 1971 |
5.89 |
| Jul 15, 1971 |
5.86 |
| Jul 14, 1971 |
5.84 |
| Jul 13, 1971 |
5.82 |
| Jul 12, 1971 |
5.81 |
| Jul 9, 1971 |
5.79 |
| Jul 8, 1971 |
5.76 |
| Jul 7, 1971 |
5.75 |
| Jul 6, 1971 |
5.73 |
| Jul 2, 1971 |
5.71 |
| Jul 1, 1971 |
5.70 |
| Jun 30, 1971 |
5.69 |
| Jun 29, 1971 |
5.67 |
| Jun 28, 1971 |
5.66 |
| Jun 25, 1971 |
5.65 |
| Jun 24, 1971 |
5.64 |
| Jun 23, 1971 |
5.63 |
| Jun 22, 1971 |
5.62 |
| Jun 21, 1971 |
5.61 |
| Jun 18, 1971 |
5.60 |
| Jun 17, 1971 |
5.59 |
| Jun 16, 1971 |
5.58 |
| Jun 15, 1971 |
5.56 |
| Jun 14, 1971 |
5.55 |
| Jun 11, 1971 |
5.53 |
| Jun 10, 1971 |
5.52 |
| Jun 9, 1971 |
5.50 |
| Jun 8, 1971 |
5.48 |
| Jun 7, 1971 |
5.46 |
| Jun 4, 1971 |
5.44 |
| Jun 3, 1971 |
5.43 |
| Jun 2, 1971 |
5.41 |
| Jun 1, 1971 |
5.39 |
| May 28, 1971 |
5.37 |
| May 27, 1971 |
5.35 |
| May 26, 1971 |
5.34 |
| May 25, 1971 |
5.32 |
| May 24, 1971 |
5.31 |
| May 21, 1971 |
5.30 |
| May 20, 1971 |
5.28 |
| May 19, 1971 |
5.27 |
| May 18, 1971 |
5.25 |
| May 17, 1971 |
5.24 |
| May 14, 1971 |
5.22 |
| May 13, 1971 |
5.21 |
| May 12, 1971 |
5.19 |
| May 11, 1971 |
5.18 |
| May 10, 1971 |
5.16 |
| May 7, 1971 |
5.14 |
| May 6, 1971 |
5.12 |
| May 5, 1971 |
5.11 |
| May 4, 1971 |
5.09 |
| May 3, 1971 |
5.07 |
| Apr 30, 1971 |
5.06 |
| Apr 29, 1971 |
5.04 |
| Apr 28, 1971 |
5.02 |
| Apr 27, 1971 |
5.00 |
| Apr 26, 1971 |
4.98 |
| Apr 23, 1971 |
4.96 |
| Apr 22, 1971 |
4.94 |
| Apr 21, 1971 |
4.92 |
| Apr 20, 1971 |
4.90 |
| Apr 19, 1971 |
4.89 |
| Apr 16, 1971 |
4.86 |
| Apr 15, 1971 |
4.84 |
| Apr 14, 1971 |
4.82 |
| Apr 13, 1971 |
4.80 |
| Apr 12, 1971 |
4.77 |
| Apr 8, 1971 |
4.75 |
| Apr 7, 1971 |
4.73 |
| Apr 6, 1971 |
4.71 |
| Apr 5, 1971 |
4.69 |
| Apr 2, 1971 |
4.67 |
| Apr 1, 1971 |
4.66 |
| Mar 31, 1971 |
4.64 |
| Mar 30, 1971 |
4.62 |
| Mar 29, 1971 |
4.60 |
| Mar 26, 1971 |
4.59 |
| Mar 25, 1971 |
4.57 |
| Mar 24, 1971 |
4.56 |
| Mar 23, 1971 |
4.54 |
| Mar 22, 1971 |
4.52 |
| Mar 19, 1971 |
4.51 |
| Mar 18, 1971 |
4.49 |
| Mar 17, 1971 |
4.47 |
| Mar 16, 1971 |
4.46 |
| Mar 15, 1971 |
4.44 |
| Mar 12, 1971 |
4.42 |
| Mar 11, 1971 |
4.41 |
| Mar 10, 1971 |
4.40 |
| Mar 9, 1971 |
4.39 |
| Mar 8, 1971 |
4.38 |
| Mar 5, 1971 |
4.36 |
| Mar 4, 1971 |
4.35 |
| Mar 3, 1971 |
4.34 |
| Mar 2, 1971 |
4.33 |
| Mar 1, 1971 |
4.32 |
| Feb 26, 1971 |
4.31 |
| Feb 25, 1971 |
4.30 |
| Feb 24, 1971 |
4.29 |
| Feb 23, 1971 |
4.28 |
| Feb 22, 1971 |
4.27 |
| Feb 19, 1971 |
4.26 |
| Feb 18, 1971 |
4.25 |
| Feb 17, 1971 |
4.24 |
| Feb 16, 1971 |
4.23 |
| Feb 12, 1971 |
4.22 |
| Feb 11, 1971 |
4.21 |
| Feb 10, 1971 |
4.20 |
| Feb 9, 1971 |
4.19 |
| Feb 8, 1971 |
4.19 |
| Feb 5, 1971 |
4.18 |
| Feb 4, 1971 |
4.17 |
| Feb 3, 1971 |
4.16 |
| Feb 2, 1971 |
4.15 |
| Feb 1, 1971 |
4.14 |
| Jan 29, 1971 |
4.13 |
| Jan 28, 1971 |
4.12 |
| Jan 27, 1971 |
4.12 |
| Jan 26, 1971 |
4.11 |
| Jan 25, 1971 |
4.10 |
| Jan 22, 1971 |
4.09 |
| Jan 21, 1971 |
4.08 |
| Jan 20, 1971 |
4.07 |
| Jan 19, 1971 |
4.06 |
| Jan 18, 1971 |
4.05 |
| Jan 15, 1971 |
4.05 |
| Jan 14, 1971 |
4.04 |
| Jan 13, 1971 |
4.04 |
| Jan 12, 1971 |
4.03 |
| Jan 11, 1971 |
4.02 |
| Jan 8, 1971 |
4.01 |
| Jan 7, 1971 |
4.00 |
| Jan 6, 1971 |
3.98 |
| Jan 5, 1971 |
3.97 |
| Jan 4, 1971 |
3.95 |
| Dec 31, 1970 |
3.94 |
| Dec 30, 1970 |
3.93 |
| Dec 29, 1970 |
3.91 |
| Dec 28, 1970 |
3.90 |
| Dec 24, 1970 |
3.89 |
| Dec 23, 1970 |
3.88 |
| Dec 22, 1970 |
3.88 |
| Dec 21, 1970 |
3.87 |
| Dec 18, 1970 |
3.86 |
| Dec 17, 1970 |
3.86 |
| Dec 16, 1970 |
3.85 |
| Dec 15, 1970 |
3.85 |
| Dec 14, 1970 |
3.84 |
| Dec 11, 1970 |
3.84 |
| Dec 10, 1970 |
3.84 |
| Dec 9, 1970 |
3.83 |
| Dec 8, 1970 |
3.84 |
| Dec 7, 1970 |
3.84 |
| Dec 4, 1970 |
3.83 |
| Dec 3, 1970 |
3.83 |
| Dec 2, 1970 |
3.83 |
| Dec 1, 1970 |
3.83 |
| Nov 30, 1970 |
3.83 |
| Nov 27, 1970 |
3.83 |
| Nov 25, 1970 |
3.83 |
| Nov 24, 1970 |
3.83 |
| Nov 23, 1970 |
3.83 |
| Nov 20, 1970 |
3.83 |
| Nov 19, 1970 |
3.83 |
| Nov 18, 1970 |
3.84 |
| Nov 17, 1970 |
3.85 |
| Nov 16, 1970 |
3.86 |
| Nov 13, 1970 |
3.87 |
| Nov 12, 1970 |
3.88 |
| Nov 11, 1970 |
3.89 |
| Nov 10, 1970 |
3.90 |
| Nov 9, 1970 |
3.92 |
| Nov 6, 1970 |
3.93 |
| Nov 5, 1970 |
3.94 |
| Nov 4, 1970 |
3.95 |
| Nov 3, 1970 |
3.95 |
| Nov 2, 1970 |
3.96 |
| Oct 30, 1970 |
3.96 |
| Oct 29, 1970 |
3.98 |
| Oct 28, 1970 |
3.99 |
| Oct 27, 1970 |
4.00 |
| Oct 26, 1970 |
4.01 |
| Oct 23, 1970 |
4.02 |
| Oct 22, 1970 |
4.03 |
| Oct 21, 1970 |
4.04 |
| Oct 20, 1970 |
4.06 |
| Oct 19, 1970 |
4.07 |
| Oct 16, 1970 |
4.08 |
| Oct 15, 1970 |
4.09 |
| Oct 14, 1970 |
4.09 |
| Oct 13, 1970 |
4.10 |
| Oct 12, 1970 |
4.11 |
| Oct 9, 1970 |
4.12 |
| Oct 8, 1970 |
4.12 |
| Oct 7, 1970 |
4.13 |
| Oct 6, 1970 |
4.14 |
| Oct 5, 1970 |
4.15 |
| Oct 2, 1970 |
4.16 |
| Oct 1, 1970 |
4.17 |
| Sep 30, 1970 |
4.19 |
| Sep 29, 1970 |
4.20 |
| Sep 28, 1970 |
4.21 |
| Sep 25, 1970 |
4.22 |
| Sep 24, 1970 |
4.24 |
| Sep 23, 1970 |
4.25 |
| Sep 22, 1970 |
4.25 |
| Sep 21, 1970 |
4.27 |
| Sep 18, 1970 |
4.28 |
| Sep 17, 1970 |
4.29 |
| Sep 16, 1970 |
4.30 |
| Sep 15, 1970 |
4.31 |
| Sep 14, 1970 |
4.32 |
| Sep 11, 1970 |
4.33 |
| Sep 10, 1970 |
4.34 |
| Sep 9, 1970 |
4.35 |
| Sep 8, 1970 |
4.36 |
| Sep 4, 1970 |
4.37 |
| Sep 3, 1970 |
4.38 |
| Sep 2, 1970 |
4.39 |
| Sep 1, 1970 |
4.41 |
| Aug 31, 1970 |
4.42 |
| Aug 28, 1970 |
4.44 |
| Aug 27, 1970 |
4.45 |
| Aug 26, 1970 |
4.47 |
| Aug 25, 1970 |
4.48 |
| Aug 24, 1970 |
4.50 |
| Aug 21, 1970 |
4.52 |
| Aug 20, 1970 |
4.53 |
| Aug 19, 1970 |
4.56 |
| Aug 18, 1970 |
4.58 |
| Aug 17, 1970 |
4.60 |
| Aug 14, 1970 |
4.62 |
| Aug 13, 1970 |
4.64 |
| Aug 12, 1970 |
4.66 |
| Aug 11, 1970 |
4.68 |
| Aug 10, 1970 |
4.70 |
| Aug 7, 1970 |
4.71 |
| Aug 6, 1970 |
4.72 |
| Aug 5, 1970 |
4.73 |
| Aug 4, 1970 |
4.75 |
| Aug 3, 1970 |
4.76 |
| Jul 31, 1970 |
4.78 |
| Jul 30, 1970 |
4.79 |
| Jul 29, 1970 |
4.80 |
| Jul 28, 1970 |
4.82 |
| Jul 27, 1970 |
4.83 |
| Jul 24, 1970 |
4.84 |
| Jul 23, 1970 |
4.85 |
| Jul 22, 1970 |
4.86 |
| Jul 21, 1970 |
4.87 |
| Jul 20, 1970 |
4.88 |
| Jul 17, 1970 |
4.89 |
| Jul 16, 1970 |
4.90 |
| Jul 15, 1970 |
4.91 |
| Jul 14, 1970 |
4.93 |
| Jul 13, 1970 |
4.94 |
| Jul 10, 1970 |
4.95 |
| Jul 9, 1970 |
4.97 |
| Jul 8, 1970 |
4.99 |
| Jul 7, 1970 |
5.00 |
| Jul 6, 1970 |
5.02 |
| Jul 2, 1970 |
5.04 |
| Jul 1, 1970 |
5.06 |
| Jun 30, 1970 |
5.07 |
| Jun 29, 1970 |
5.09 |
| Jun 26, 1970 |
5.09 |
| Jun 25, 1970 |
5.10 |
| Jun 24, 1970 |
5.11 |
| Jun 23, 1970 |
5.12 |
| Jun 22, 1970 |
5.13 |
| Jun 19, 1970 |
5.14 |
| Jun 18, 1970 |
5.15 |
| Jun 17, 1970 |
5.16 |
| Jun 16, 1970 |
5.17 |
| Jun 15, 1970 |
5.18 |
| Jun 12, 1970 |
5.20 |
| Jun 11, 1970 |
5.21 |
| Jun 10, 1970 |
5.23 |
| Jun 9, 1970 |
5.24 |
| Jun 8, 1970 |
5.25 |
| Jun 5, 1970 |
5.27 |
| Jun 4, 1970 |
5.28 |
| Jun 3, 1970 |
5.29 |
| Jun 2, 1970 |
5.30 |
| Jun 1, 1970 |
5.31 |
| May 29, 1970 |
5.33 |
| May 28, 1970 |
5.34 |
| May 27, 1970 |
5.35 |
| May 26, 1970 |
5.37 |
| May 25, 1970 |
5.39 |
| May 22, 1970 |
5.41 |
| May 21, 1970 |
5.42 |
| May 20, 1970 |
5.44 |
| May 19, 1970 |
5.46 |
| May 18, 1970 |
5.48 |
| May 15, 1970 |
5.50 |
| May 14, 1970 |
5.51 |
| May 13, 1970 |
5.53 |
| May 12, 1970 |
5.54 |
| May 11, 1970 |
5.55 |
| May 8, 1970 |
5.57 |
| May 7, 1970 |
5.58 |
| May 6, 1970 |
5.59 |
| May 5, 1970 |
5.60 |
| May 4, 1970 |
5.61 |
| May 1, 1970 |
5.62 |
| Apr 30, 1970 |
5.63 |
| Apr 29, 1970 |
5.63 |
| Apr 28, 1970 |
5.64 |
| Apr 27, 1970 |
5.64 |
| Apr 24, 1970 |
5.65 |
| Apr 23, 1970 |
5.65 |
| Apr 22, 1970 |
5.66 |
| Apr 21, 1970 |
5.66 |
| Apr 20, 1970 |
5.67 |
| Apr 17, 1970 |
5.68 |
| Apr 16, 1970 |
5.69 |
| Apr 15, 1970 |
5.70 |
| Apr 14, 1970 |
5.70 |
| Apr 13, 1970 |
5.71 |
| Apr 10, 1970 |
5.72 |
| Apr 9, 1970 |
5.73 |
| Apr 8, 1970 |
5.74 |
| Apr 7, 1970 |
5.74 |
| Apr 6, 1970 |
5.75 |
| Apr 3, 1970 |
5.75 |
| Apr 2, 1970 |
5.76 |
| Apr 1, 1970 |
5.76 |
| Mar 31, 1970 |
5.77 |
| Mar 30, 1970 |
5.77 |
| Mar 26, 1970 |
5.78 |
| Mar 25, 1970 |
5.78 |
| Mar 24, 1970 |
5.79 |
| Mar 23, 1970 |
5.80 |
| Mar 20, 1970 |
5.81 |
| Mar 19, 1970 |
5.82 |
| Mar 18, 1970 |
5.83 |
| Mar 17, 1970 |
5.85 |
| Mar 16, 1970 |
5.86 |
| Mar 13, 1970 |
5.88 |
| Mar 12, 1970 |
5.89 |
| Mar 11, 1970 |
5.90 |
| Mar 10, 1970 |
5.91 |
| Mar 9, 1970 |
5.92 |
| Mar 6, 1970 |
5.93 |
| Mar 5, 1970 |
5.94 |
| Mar 4, 1970 |
5.95 |
| Mar 3, 1970 |
5.96 |
| Mar 2, 1970 |
5.97 |
| Feb 27, 1970 |
5.98 |
| Feb 26, 1970 |
5.99 |
| Feb 25, 1970 |
5.99 |
| Feb 24, 1970 |
5.99 |
| Feb 20, 1970 |
5.99 |
| Feb 19, 1970 |
6.00 |
| Feb 18, 1970 |
6.00 |
| Feb 17, 1970 |
6.00 |
| Feb 16, 1970 |
6.00 |
| Feb 13, 1970 |
6.00 |
| Feb 12, 1970 |
6.01 |
| Feb 11, 1970 |
6.01 |
| Feb 10, 1970 |
6.01 |
| Feb 9, 1970 |
6.01 |
| Feb 6, 1970 |
6.01 |
| Feb 5, 1970 |
6.02 |
| Feb 4, 1970 |
6.02 |
| Feb 3, 1970 |
6.02 |
| Feb 2, 1970 |
6.01 |
| Jan 30, 1970 |
6.01 |
| Jan 29, 1970 |
6.00 |
| Jan 28, 1970 |
5.99 |
| Jan 27, 1970 |
5.98 |
| Jan 26, 1970 |
5.97 |
| Jan 23, 1970 |
5.96 |
| Jan 22, 1970 |
5.95 |
| Jan 21, 1970 |
5.93 |
| Jan 20, 1970 |
5.92 |
| Jan 19, 1970 |
5.91 |
| Jan 16, 1970 |
5.90 |
| Jan 15, 1970 |
5.88 |
| Jan 14, 1970 |
5.87 |
| Jan 13, 1970 |
5.86 |
| Jan 12, 1970 |
5.84 |
| Jan 9, 1970 |
5.83 |
| Jan 8, 1970 |
5.82 |
| Jan 7, 1970 |
5.80 |
| Jan 6, 1970 |
5.79 |
| Jan 5, 1970 |
5.77 |
| Jan 2, 1970 |
5.76 |
| Dec 31, 1969 |
5.74 |
| Dec 30, 1969 |
5.73 |
| Dec 29, 1969 |
5.71 |
| Dec 26, 1969 |
5.69 |
| Dec 24, 1969 |
5.67 |
| Dec 23, 1969 |
5.66 |
| Dec 22, 1969 |
5.64 |
| Dec 19, 1969 |
5.62 |
| Dec 18, 1969 |
5.60 |
| Dec 17, 1969 |
5.58 |
| Dec 16, 1969 |
5.57 |
| Dec 15, 1969 |
5.55 |
| Dec 12, 1969 |
5.53 |
| Dec 11, 1969 |
5.51 |
| Dec 10, 1969 |
5.50 |
| Dec 9, 1969 |
5.48 |
| Dec 8, 1969 |
5.47 |
| Dec 5, 1969 |
5.46 |
| Dec 4, 1969 |
5.44 |
| Dec 3, 1969 |
5.43 |
| Dec 2, 1969 |
5.42 |
| Dec 1, 1969 |
5.41 |
| Nov 28, 1969 |
5.40 |
| Nov 26, 1969 |
5.40 |
| Nov 25, 1969 |
5.39 |
| Nov 24, 1969 |
5.37 |
| Nov 21, 1969 |
5.36 |
| Nov 20, 1969 |
5.34 |
| Nov 19, 1969 |
5.33 |
| Nov 18, 1969 |
5.31 |
| Nov 17, 1969 |
5.29 |
| Nov 14, 1969 |
5.27 |
| Nov 13, 1969 |
5.25 |
| Nov 12, 1969 |
5.23 |
| Nov 11, 1969 |
5.21 |
| Nov 10, 1969 |
5.19 |
| Nov 7, 1969 |
5.18 |
| Nov 6, 1969 |
5.16 |
| Nov 5, 1969 |
5.14 |
| Nov 4, 1969 |
5.13 |
| Nov 3, 1969 |
5.12 |
| Oct 31, 1969 |
5.11 |
| Oct 30, 1969 |
5.09 |
| Oct 29, 1969 |
5.08 |
| Oct 28, 1969 |
5.06 |
| Oct 27, 1969 |
5.05 |
| Oct 24, 1969 |
5.04 |
| Oct 23, 1969 |
5.02 |
| Oct 22, 1969 |
5.01 |
| Oct 21, 1969 |
4.99 |
| Oct 20, 1969 |
4.98 |
| Oct 17, 1969 |
4.96 |
| Oct 16, 1969 |
4.94 |
| Oct 15, 1969 |
4.92 |
| Oct 14, 1969 |
4.91 |
| Oct 13, 1969 |
4.89 |
| Oct 10, 1969 |
4.87 |
| Oct 9, 1969 |
4.86 |
| Oct 8, 1969 |
4.84 |
| Oct 7, 1969 |
4.83 |
| Oct 6, 1969 |
4.82 |
| Oct 3, 1969 |
4.81 |
| Oct 2, 1969 |
4.80 |
| Oct 1, 1969 |
4.79 |
| Sep 30, 1969 |
4.79 |
| Sep 29, 1969 |
4.78 |
| Sep 26, 1969 |
4.77 |
| Sep 25, 1969 |
4.76 |
| Sep 24, 1969 |
4.75 |
| Sep 23, 1969 |
4.74 |
| Sep 22, 1969 |
4.73 |
| Sep 19, 1969 |
4.72 |
| Sep 18, 1969 |
4.71 |
| Sep 17, 1969 |
4.70 |
| Sep 16, 1969 |
4.69 |
| Sep 15, 1969 |
4.68 |
| Sep 12, 1969 |
4.67 |
| Sep 11, 1969 |
4.67 |
| Sep 10, 1969 |
4.66 |
| Sep 9, 1969 |
4.66 |
| Sep 8, 1969 |
4.66 |
| Sep 5, 1969 |
4.67 |
| Sep 4, 1969 |
4.67 |
| Sep 3, 1969 |
4.67 |
| Sep 2, 1969 |
4.68 |
| Aug 29, 1969 |
4.68 |
| Aug 28, 1969 |
4.68 |
| Aug 27, 1969 |
4.69 |
| Aug 26, 1969 |
4.69 |
| Aug 25, 1969 |
4.69 |
| Aug 22, 1969 |
4.69 |
| Aug 21, 1969 |
4.70 |
| Aug 20, 1969 |
4.70 |
| Aug 19, 1969 |
4.70 |
| Aug 18, 1969 |
4.70 |
| Aug 15, 1969 |
4.71 |
| Aug 14, 1969 |
4.71 |
| Aug 13, 1969 |
4.72 |
| Aug 12, 1969 |
4.72 |
| Aug 11, 1969 |
4.72 |
| Aug 8, 1969 |
4.72 |
| Aug 7, 1969 |
4.72 |
| Aug 6, 1969 |
4.72 |
| Aug 5, 1969 |
4.73 |
| Aug 4, 1969 |
4.73 |
| Aug 1, 1969 |
4.73 |
| Jul 31, 1969 |
4.73 |
| Jul 30, 1969 |
4.74 |
| Jul 29, 1969 |
4.74 |
| Jul 28, 1969 |
4.74 |
| Jul 25, 1969 |
4.74 |
| Jul 24, 1969 |
4.75 |
| Jul 23, 1969 |
4.75 |
| Jul 22, 1969 |
4.76 |
| Jul 18, 1969 |
4.76 |
| Jul 17, 1969 |
4.77 |
| Jul 16, 1969 |
4.77 |
| Jul 15, 1969 |
4.78 |
| Jul 14, 1969 |
4.78 |
| Jul 11, 1969 |
4.79 |
| Jul 10, 1969 |
4.80 |
| Jul 9, 1969 |
4.80 |
| Jul 8, 1969 |
4.81 |
| Jul 7, 1969 |
4.82 |
| Jul 3, 1969 |
4.82 |
| Jul 2, 1969 |
4.82 |
| Jul 1, 1969 |
4.82 |
| Jun 30, 1969 |
4.82 |
| Jun 27, 1969 |
4.82 |
| Jun 26, 1969 |
4.83 |
| Jun 25, 1969 |
4.83 |
| Jun 24, 1969 |
4.83 |
| Jun 23, 1969 |
4.84 |
| Jun 20, 1969 |
4.84 |
| Jun 19, 1969 |
4.85 |
| Jun 18, 1969 |
4.85 |
| Jun 17, 1969 |
4.85 |
| Jun 16, 1969 |
4.85 |
| Jun 13, 1969 |
4.85 |
| Jun 12, 1969 |
4.85 |
| Jun 11, 1969 |
4.85 |
| Jun 10, 1969 |
4.84 |
| Jun 9, 1969 |
4.84 |
| Jun 6, 1969 |
4.84 |
| Jun 5, 1969 |
4.83 |
| Jun 4, 1969 |
4.83 |
| Jun 3, 1969 |
4.82 |
| Jun 2, 1969 |
4.82 |
| May 29, 1969 |
4.81 |
| May 28, 1969 |
4.81 |
| May 27, 1969 |
4.80 |
| May 26, 1969 |
4.79 |
| May 23, 1969 |
4.79 |
| May 22, 1969 |
4.79 |
| May 21, 1969 |
4.78 |
| May 20, 1969 |
4.78 |
| May 19, 1969 |
4.78 |
| May 16, 1969 |
4.78 |
| May 15, 1969 |
4.78 |
| May 14, 1969 |
4.78 |
| May 13, 1969 |
4.78 |
| May 12, 1969 |
4.78 |
| May 9, 1969 |
4.77 |
| May 8, 1969 |
4.77 |
| May 7, 1969 |
4.77 |
| May 6, 1969 |
4.76 |
| May 5, 1969 |
4.76 |
| May 2, 1969 |
4.76 |
| May 1, 1969 |
4.76 |
| Apr 30, 1969 |
4.76 |
| Apr 29, 1969 |
4.76 |
| Apr 28, 1969 |
4.76 |
| Apr 25, 1969 |
4.76 |
| Apr 24, 1969 |
4.75 |
| Apr 23, 1969 |
4.75 |
| Apr 22, 1969 |
4.75 |
| Apr 21, 1969 |
4.74 |
| Apr 18, 1969 |
4.74 |
| Apr 17, 1969 |
4.73 |
| Apr 16, 1969 |
4.72 |
| Apr 15, 1969 |
4.71 |
| Apr 14, 1969 |
4.70 |
| Apr 11, 1969 |
4.69 |
| Apr 10, 1969 |
4.68 |
| Apr 9, 1969 |
4.66 |
| Apr 8, 1969 |
4.65 |
| Apr 7, 1969 |
4.64 |
| Apr 3, 1969 |
4.63 |
| Apr 2, 1969 |
4.61 |
| Apr 1, 1969 |
4.60 |
| Mar 28, 1969 |
4.59 |
| Mar 27, 1969 |
4.58 |
| Mar 26, 1969 |
4.57 |
| Mar 25, 1969 |
4.55 |
| Mar 24, 1969 |
4.54 |
| Mar 21, 1969 |
4.52 |
| Mar 20, 1969 |
4.51 |
| Mar 19, 1969 |
4.49 |
| Mar 18, 1969 |
4.48 |
| Mar 17, 1969 |
4.47 |
| Mar 14, 1969 |
4.46 |
| Mar 13, 1969 |
4.45 |
| Mar 12, 1969 |
4.43 |
| Mar 11, 1969 |
4.42 |
| Mar 10, 1969 |
4.40 |
| Mar 7, 1969 |
4.39 |
| Mar 6, 1969 |
4.38 |
| Mar 5, 1969 |
4.36 |
| Mar 4, 1969 |
4.34 |
| Mar 3, 1969 |
4.33 |
| Feb 28, 1969 |
4.31 |
| Feb 27, 1969 |
4.30 |
| Feb 26, 1969 |
4.28 |
| Feb 25, 1969 |
4.26 |
| Feb 24, 1969 |
4.24 |
| Feb 20, 1969 |
4.23 |
| Feb 19, 1969 |
4.21 |
| Feb 18, 1969 |
4.19 |
| Feb 17, 1969 |
4.17 |
| Feb 14, 1969 |
4.15 |
| Feb 13, 1969 |
4.13 |
| Feb 12, 1969 |
4.11 |
| Feb 11, 1969 |
4.09 |
| Feb 7, 1969 |
4.07 |
| Feb 6, 1969 |
4.05 |
| Feb 5, 1969 |
4.04 |
| Feb 4, 1969 |
4.02 |
| Feb 3, 1969 |
4.00 |
| Jan 31, 1969 |
3.99 |
| Jan 30, 1969 |
3.97 |
| Jan 29, 1969 |
3.95 |
| Jan 28, 1969 |
3.94 |
| Jan 27, 1969 |
3.92 |
| Jan 24, 1969 |
3.90 |
| Jan 23, 1969 |
3.88 |
| Jan 22, 1969 |
3.86 |
| Jan 21, 1969 |
3.85 |
| Jan 20, 1969 |
3.83 |
| Jan 17, 1969 |
3.81 |
| Jan 16, 1969 |
3.79 |
| Jan 15, 1969 |
3.77 |
| Jan 14, 1969 |
3.76 |
| Jan 13, 1969 |
3.74 |
| Jan 10, 1969 |
3.72 |
| Jan 9, 1969 |
3.71 |
| Jan 8, 1969 |
3.69 |
| Jan 7, 1969 |
3.68 |
| Jan 6, 1969 |
3.66 |
| Jan 3, 1969 |
3.65 |
| Jan 2, 1969 |
3.63 |
| Dec 31, 1968 |
3.62 |
| Dec 30, 1968 |
3.61 |
| Dec 27, 1968 |
3.59 |
| Dec 26, 1968 |
3.57 |
| Dec 24, 1968 |
3.55 |
| Dec 23, 1968 |
3.53 |
| Dec 20, 1968 |
3.51 |
| Dec 19, 1968 |
3.49 |
| Dec 17, 1968 |
3.47 |
| Dec 16, 1968 |
3.45 |
| Dec 13, 1968 |
3.42 |
| Dec 12, 1968 |
3.40 |
| Dec 10, 1968 |
3.38 |
| Dec 9, 1968 |
3.36 |
| Dec 6, 1968 |
3.34 |
| Dec 5, 1968 |
3.32 |
| Dec 3, 1968 |
3.29 |
| Dec 2, 1968 |
3.27 |
| Nov 29, 1968 |
3.25 |
| Nov 27, 1968 |
3.22 |
| Nov 26, 1968 |
3.20 |
| Nov 25, 1968 |
3.18 |
| Nov 22, 1968 |
3.16 |
| Nov 21, 1968 |
3.14 |
| Nov 19, 1968 |
3.13 |
| Nov 18, 1968 |
3.11 |
| Nov 15, 1968 |
3.09 |
| Nov 14, 1968 |
3.07 |
| Nov 13, 1968 |
3.05 |
| Nov 12, 1968 |
3.03 |
| Nov 8, 1968 |
3.01 |
| Nov 7, 1968 |
2.99 |
| Nov 6, 1968 |
2.98 |
| Nov 4, 1968 |
2.96 |
| Nov 1, 1968 |
2.94 |
| Oct 31, 1968 |
2.93 |
| Oct 29, 1968 |
2.92 |
| Oct 28, 1968 |
2.90 |
| Oct 25, 1968 |
2.89 |
| Oct 24, 1968 |
2.88 |
| Oct 22, 1968 |
2.86 |
| Oct 21, 1968 |
2.85 |
| Oct 18, 1968 |
2.84 |
| Oct 17, 1968 |
2.83 |
| Oct 15, 1968 |
2.82 |
| Oct 14, 1968 |
2.80 |
| Oct 11, 1968 |
2.79 |
| Oct 10, 1968 |
2.78 |
| Oct 8, 1968 |
2.77 |
| Oct 7, 1968 |
2.76 |
| Oct 4, 1968 |
2.75 |
| Oct 3, 1968 |
2.74 |
| Oct 1, 1968 |
2.73 |
| Sep 30, 1968 |
2.72 |
| Sep 27, 1968 |
2.71 |
| Sep 26, 1968 |
2.70 |
| Sep 24, 1968 |
2.69 |
| Sep 23, 1968 |
2.68 |
| Sep 20, 1968 |
2.67 |
| Sep 19, 1968 |
2.66 |
| Sep 17, 1968 |
2.65 |
| Sep 16, 1968 |
2.64 |
| Sep 13, 1968 |
2.63 |
| Sep 12, 1968 |
2.62 |
| Sep 10, 1968 |
2.61 |
| Sep 9, 1968 |
2.60 |
| Sep 6, 1968 |
2.59 |
| Sep 5, 1968 |
2.58 |
| Sep 4, 1968 |
2.57 |
| Sep 3, 1968 |
2.55 |
| Aug 30, 1968 |
2.54 |
| Aug 29, 1968 |
2.53 |
| Aug 27, 1968 |
2.52 |
| Aug 26, 1968 |
2.51 |
| Aug 23, 1968 |
2.49 |
| Aug 22, 1968 |
2.48 |
| Aug 20, 1968 |
2.47 |
| Aug 19, 1968 |
2.46 |
| Aug 16, 1968 |
2.45 |
| Aug 15, 1968 |
2.44 |
| Aug 13, 1968 |
2.43 |
| Aug 12, 1968 |
2.42 |
| Aug 9, 1968 |
2.41 |
| Aug 8, 1968 |
2.41 |
| Aug 6, 1968 |
2.40 |
| Aug 5, 1968 |
2.39 |
| Aug 2, 1968 |
2.38 |
| Aug 1, 1968 |
2.37 |
| Jul 30, 1968 |
2.37 |
| Jul 29, 1968 |
2.36 |
| Jul 26, 1968 |
2.35 |
| Jul 25, 1968 |
2.34 |
| Jul 23, 1968 |
2.33 |
| Jul 22, 1968 |
2.32 |
| Jul 19, 1968 |
2.32 |
| Jul 18, 1968 |
2.31 |
| Jul 16, 1968 |
2.30 |
| Jul 15, 1968 |
2.29 |
| Jul 12, 1968 |
2.28 |
| Jul 11, 1968 |
2.27 |
| Jul 9, 1968 |
2.27 |
| Jul 8, 1968 |
2.26 |
| Jul 3, 1968 |
2.26 |
| Jul 2, 1968 |
2.25 |
| Jul 1, 1968 |
2.25 |
| Jun 28, 1968 |
2.25 |
| Jun 27, 1968 |
2.25 |
| Jun 25, 1968 |
2.25 |
| Jun 24, 1968 |
2.25 |
| Jun 21, 1968 |
2.25 |
| Jun 20, 1968 |
2.24 |
| Jun 18, 1968 |
2.24 |
| Jun 17, 1968 |
2.24 |
| Jun 14, 1968 |
2.24 |
| Jun 13, 1968 |
2.24 |
| Jun 11, 1968 |
2.24 |
| Jun 10, 1968 |
2.23 |
| Jun 7, 1968 |
2.23 |
| Jun 6, 1968 |
2.22 |
| Jun 5, 1968 |
2.22 |
| Jun 4, 1968 |
2.22 |
| Jun 3, 1968 |
2.21 |
| May 31, 1968 |
2.21 |
| May 29, 1968 |
2.20 |
| May 28, 1968 |
2.20 |
| May 27, 1968 |
2.20 |
| May 24, 1968 |
2.19 |
