WillScot Holdings (WSC) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
20.79 |
| May 20, 2026 |
20.69 |
| May 19, 2026 |
20.61 |
| May 18, 2026 |
20.55 |
| May 15, 2026 |
20.45 |
| May 14, 2026 |
20.37 |
| May 13, 2026 |
20.27 |
| May 12, 2026 |
20.17 |
| May 11, 2026 |
20.07 |
| May 8, 2026 |
19.97 |
| May 7, 2026 |
19.85 |
| May 6, 2026 |
19.82 |
| May 5, 2026 |
19.82 |
| May 4, 2026 |
19.82 |
| May 1, 2026 |
19.84 |
| Apr 30, 2026 |
19.83 |
| Apr 29, 2026 |
19.81 |
| Apr 28, 2026 |
19.80 |
| Apr 27, 2026 |
19.78 |
| Apr 24, 2026 |
19.75 |
| Apr 23, 2026 |
19.73 |
| Apr 22, 2026 |
19.72 |
| Apr 21, 2026 |
19.72 |
| Apr 20, 2026 |
19.73 |
| Apr 17, 2026 |
19.72 |
| Apr 16, 2026 |
19.75 |
| Apr 15, 2026 |
19.77 |
| Apr 14, 2026 |
19.78 |
| Apr 13, 2026 |
19.80 |
| Apr 10, 2026 |
19.82 |
| Apr 9, 2026 |
19.85 |
| Apr 8, 2026 |
19.89 |
| Apr 7, 2026 |
19.92 |
| Apr 6, 2026 |
19.98 |
| Apr 2, 2026 |
20.05 |
| Apr 1, 2026 |
20.13 |
| Mar 31, 2026 |
20.21 |
| Mar 30, 2026 |
20.32 |
| Mar 27, 2026 |
20.43 |
| Mar 26, 2026 |
20.53 |
| Mar 25, 2026 |
20.60 |
| Mar 24, 2026 |
20.66 |
| Mar 23, 2026 |
20.73 |
| Mar 20, 2026 |
20.80 |
| Mar 19, 2026 |
20.87 |
| Mar 18, 2026 |
20.96 |
| Mar 17, 2026 |
21.01 |
| Mar 16, 2026 |
21.04 |
| Mar 13, 2026 |
21.06 |
| Mar 12, 2026 |
21.08 |
| Mar 11, 2026 |
21.09 |
| Mar 10, 2026 |
21.10 |
| Mar 9, 2026 |
21.10 |
| Mar 6, 2026 |
21.10 |
| Mar 5, 2026 |
21.10 |
| Mar 4, 2026 |
21.08 |
| Mar 3, 2026 |
21.02 |
| Mar 2, 2026 |
20.98 |
| Feb 27, 2026 |
20.94 |
| Feb 26, 2026 |
20.90 |
| Feb 25, 2026 |
20.87 |
| Feb 24, 2026 |
20.86 |
| Feb 23, 2026 |
20.81 |
| Feb 20, 2026 |
20.78 |
| Feb 19, 2026 |
20.74 |
| Feb 18, 2026 |
20.71 |
| Feb 17, 2026 |
20.69 |
| Feb 13, 2026 |
20.68 |
| Feb 12, 2026 |
20.65 |
| Feb 11, 2026 |
20.62 |
| Feb 10, 2026 |
20.58 |
| Feb 9, 2026 |
20.55 |
| Feb 6, 2026 |
20.50 |
| Feb 5, 2026 |
20.41 |
| Feb 4, 2026 |
20.34 |
| Feb 3, 2026 |
20.23 |
| Feb 2, 2026 |
20.13 |
| Jan 30, 2026 |
20.04 |
| Jan 29, 2026 |
19.97 |
| Jan 28, 2026 |
19.91 |
| Jan 27, 2026 |
19.85 |
| Jan 26, 2026 |
19.81 |
| Jan 23, 2026 |
19.76 |
| Jan 22, 2026 |
19.70 |
| Jan 21, 2026 |
19.64 |
| Jan 20, 2026 |
19.60 |
| Jan 16, 2026 |
19.58 |
| Jan 15, 2026 |
19.55 |
| Jan 14, 2026 |
19.53 |
| Jan 13, 2026 |
19.52 |
| Jan 12, 2026 |
19.53 |
| Jan 9, 2026 |
19.53 |
| Jan 8, 2026 |
19.54 |
| Jan 7, 2026 |
19.57 |
| Jan 6, 2026 |
19.61 |
| Jan 5, 2026 |
19.62 |
| Jan 2, 2026 |
19.66 |
| Dec 31, 2025 |
19.71 |
| Dec 30, 2025 |
19.77 |
| Dec 29, 2025 |
19.81 |
| Dec 26, 2025 |
19.87 |
| Dec 24, 2025 |
19.92 |
| Dec 23, 2025 |
19.97 |
| Dec 22, 2025 |
20.01 |
| Dec 19, 2025 |
20.05 |
| Dec 18, 2025 |
20.12 |
| Dec 17, 2025 |
20.21 |
| Dec 16, 2025 |
20.26 |
| Dec 15, 2025 |
20.30 |
| Dec 12, 2025 |
20.34 |
| Dec 11, 2025 |
20.36 |
| Dec 10, 2025 |
20.35 |
| Dec 9, 2025 |
20.34 |
| Dec 8, 2025 |
20.34 |
| Dec 5, 2025 |
20.34 |
| Dec 4, 2025 |
20.34 |
| Dec 3, 2025 |
20.35 |
| Dec 2, 2025 |
20.37 |
| Dec 1, 2025 |
20.41 |
| Nov 28, 2025 |
20.46 |
| Nov 26, 2025 |
20.52 |
| Nov 25, 2025 |
20.57 |
| Nov 24, 2025 |
20.65 |
| Nov 21, 2025 |
20.76 |
| Nov 20, 2025 |
20.87 |
| Nov 19, 2025 |
21.02 |
| Nov 18, 2025 |
21.18 |
| Nov 17, 2025 |
21.33 |
| Nov 14, 2025 |
21.47 |
| Nov 13, 2025 |
21.59 |
| Nov 12, 2025 |
21.72 |
| Nov 11, 2025 |
21.82 |
| Nov 10, 2025 |
21.94 |
| Nov 7, 2025 |
22.06 |
| Nov 6, 2025 |
22.18 |
| Nov 5, 2025 |
22.29 |
| Nov 4, 2025 |
22.36 |
| Nov 3, 2025 |
22.44 |
| Oct 31, 2025 |
22.51 |
| Oct 30, 2025 |
22.54 |
| Oct 29, 2025 |
22.58 |
| Oct 28, 2025 |
22.62 |
| Oct 27, 2025 |
22.66 |
| Oct 24, 2025 |
22.69 |
| Oct 23, 2025 |
22.73 |
| Oct 22, 2025 |
22.80 |
| Oct 21, 2025 |
22.86 |
| Oct 20, 2025 |
22.90 |
| Oct 17, 2025 |
22.95 |
| Oct 16, 2025 |
23.02 |
| Oct 15, 2025 |
23.07 |
| Oct 14, 2025 |
23.13 |
| Oct 13, 2025 |
23.19 |
| Oct 10, 2025 |
23.27 |
| Oct 9, 2025 |
23.42 |
| Oct 8, 2025 |
23.58 |
| Oct 7, 2025 |
23.75 |
| Oct 6, 2025 |
23.95 |
| Oct 3, 2025 |
24.15 |
| Oct 2, 2025 |
24.34 |
| Oct 1, 2025 |
24.53 |
| Sep 30, 2025 |
24.71 |
| Sep 29, 2025 |
24.88 |
| Sep 26, 2025 |
25.08 |
| Sep 25, 2025 |
25.27 |
| Sep 24, 2025 |
25.45 |
| Sep 23, 2025 |
25.61 |
| Sep 22, 2025 |
25.78 |
| Sep 19, 2025 |
25.94 |
| Sep 18, 2025 |
26.10 |
| Sep 17, 2025 |
26.23 |
| Sep 16, 2025 |
26.35 |
| Sep 15, 2025 |
26.45 |
| Sep 12, 2025 |
26.56 |
| Sep 11, 2025 |
26.68 |
| Sep 10, 2025 |
26.78 |
| Sep 9, 2025 |
26.87 |
| Sep 8, 2025 |
26.98 |
| Sep 5, 2025 |
27.07 |
| Sep 4, 2025 |
27.15 |
| Sep 3, 2025 |
27.23 |
| Sep 2, 2025 |
27.30 |
| Aug 29, 2025 |
27.35 |
| Aug 28, 2025 |
27.38 |
| Aug 27, 2025 |
27.41 |
| Aug 26, 2025 |
27.45 |
| Aug 25, 2025 |
27.49 |
| Aug 22, 2025 |
27.55 |
| Aug 21, 2025 |
27.61 |
| Aug 20, 2025 |
27.72 |
| Aug 19, 2025 |
27.81 |
| Aug 18, 2025 |
27.88 |
| Aug 15, 2025 |
27.95 |
| Aug 14, 2025 |
28.02 |
| Aug 13, 2025 |
28.08 |
| Aug 12, 2025 |
28.10 |
| Aug 11, 2025 |
28.15 |
| Aug 8, 2025 |
28.21 |
| Aug 7, 2025 |
28.28 |
| Aug 6, 2025 |
28.35 |
| Aug 5, 2025 |
28.40 |
| Aug 4, 2025 |
28.44 |
| Aug 1, 2025 |
28.49 |
| Jul 31, 2025 |
28.55 |
| Jul 30, 2025 |
28.55 |
| Jul 29, 2025 |
28.55 |
| Jul 28, 2025 |
28.52 |
| Jul 25, 2025 |
28.48 |
| Jul 24, 2025 |
28.46 |
| Jul 23, 2025 |
28.42 |
| Jul 22, 2025 |
28.35 |
| Jul 21, 2025 |
28.29 |
| Jul 18, 2025 |
28.23 |
| Jul 17, 2025 |
28.15 |
| Jul 16, 2025 |
28.09 |
| Jul 15, 2025 |
28.04 |
| Jul 14, 2025 |
27.96 |
| Jul 11, 2025 |
27.86 |
| Jul 10, 2025 |
27.75 |
| Jul 9, 2025 |
27.64 |
| Jul 8, 2025 |
27.56 |
| Jul 7, 2025 |
27.48 |
| Jul 3, 2025 |
27.38 |
| Jul 2, 2025 |
27.26 |
| Jul 1, 2025 |
27.12 |
| Jun 30, 2025 |
27.02 |
| Jun 27, 2025 |
26.94 |
| Jun 26, 2025 |
26.86 |
| Jun 25, 2025 |
26.79 |
| Jun 24, 2025 |
26.73 |
| Jun 23, 2025 |
26.67 |
| Jun 20, 2025 |
26.66 |
| Jun 18, 2025 |
26.60 |
| Jun 17, 2025 |
26.56 |
| Jun 16, 2025 |
26.51 |
| Jun 13, 2025 |
26.49 |
| Jun 12, 2025 |
26.54 |
| Jun 11, 2025 |
26.53 |
| Jun 10, 2025 |
26.53 |
| Jun 9, 2025 |
26.52 |
| Jun 6, 2025 |
26.54 |
| Jun 5, 2025 |
26.56 |
| Jun 4, 2025 |
26.61 |
| Jun 3, 2025 |
26.67 |
| Jun 2, 2025 |
26.70 |
| May 30, 2025 |
26.78 |
| May 29, 2025 |
26.85 |
| May 28, 2025 |
26.90 |
| May 27, 2025 |
26.97 |
| May 23, 2025 |
27.00 |
| May 22, 2025 |
27.03 |
| May 21, 2025 |
27.08 |
| May 20, 2025 |
27.14 |
| May 19, 2025 |
27.16 |
| May 16, 2025 |
27.13 |
| May 15, 2025 |
27.13 |
| May 14, 2025 |
27.14 |
| May 13, 2025 |
27.15 |
| May 12, 2025 |
27.18 |
| May 9, 2025 |
27.24 |
| May 8, 2025 |
27.36 |
| May 7, 2025 |
27.49 |
| May 6, 2025 |
27.63 |
| May 5, 2025 |
27.79 |
| May 2, 2025 |
27.95 |
| May 1, 2025 |
28.18 |
| Apr 30, 2025 |
28.45 |
| Apr 29, 2025 |
28.72 |
| Apr 28, 2025 |
28.97 |
| Apr 25, 2025 |
29.24 |
| Apr 24, 2025 |
29.48 |
| Apr 23, 2025 |
29.74 |
| Apr 22, 2025 |
30.03 |
| Apr 21, 2025 |
30.32 |
| Apr 17, 2025 |
30.62 |
| Apr 16, 2025 |
30.87 |
| Apr 15, 2025 |
31.11 |
| Apr 14, 2025 |
31.34 |
| Apr 11, 2025 |
31.59 |
| Apr 10, 2025 |
31.84 |
| Apr 9, 2025 |
32.08 |
| Apr 8, 2025 |
32.29 |
| Apr 7, 2025 |
32.60 |
| Apr 4, 2025 |
32.90 |
| Apr 3, 2025 |
33.20 |
| Apr 2, 2025 |
33.47 |
| Apr 1, 2025 |
33.67 |
| Mar 31, 2025 |
33.85 |
| Mar 28, 2025 |
34.02 |
| Mar 27, 2025 |
34.18 |
| Mar 26, 2025 |
34.30 |
| Mar 25, 2025 |
34.42 |
| Mar 24, 2025 |
34.52 |
| Mar 21, 2025 |
34.59 |
| Mar 20, 2025 |
34.68 |
| Mar 19, 2025 |
34.76 |
| Mar 18, 2025 |
34.82 |
| Mar 17, 2025 |
34.89 |
| Mar 14, 2025 |
34.95 |
| Mar 13, 2025 |
35.01 |
| Mar 12, 2025 |
35.12 |
| Mar 11, 2025 |
35.20 |
| Mar 10, 2025 |
35.28 |
| Mar 7, 2025 |
35.36 |
| Mar 6, 2025 |
35.47 |
| Mar 5, 2025 |
35.53 |
| Mar 4, 2025 |
35.61 |
| Mar 3, 2025 |
35.74 |
| Feb 28, 2025 |
35.81 |
| Feb 27, 2025 |
35.85 |
| Feb 26, 2025 |
35.91 |
| Feb 25, 2025 |
35.96 |
| Feb 24, 2025 |
36.02 |
| Feb 21, 2025 |
36.11 |
| Feb 20, 2025 |
36.19 |
| Feb 19, 2025 |
36.19 |
| Feb 18, 2025 |
36.19 |
| Feb 14, 2025 |
36.17 |
| Feb 13, 2025 |
36.18 |
| Feb 12, 2025 |
36.18 |
| Feb 11, 2025 |
36.20 |
| Feb 10, 2025 |
36.22 |
| Feb 7, 2025 |
36.24 |
| Feb 6, 2025 |
36.22 |
| Feb 5, 2025 |
36.18 |
| Feb 4, 2025 |
36.17 |
| Feb 3, 2025 |
36.16 |
| Jan 31, 2025 |
36.15 |
| Jan 30, 2025 |
36.10 |
| Jan 29, 2025 |
36.06 |
| Jan 28, 2025 |
36.05 |
| Jan 27, 2025 |
36.07 |
| Jan 24, 2025 |
36.07 |
| Jan 23, 2025 |
36.07 |
| Jan 22, 2025 |
36.09 |
| Jan 21, 2025 |
36.10 |
| Jan 17, 2025 |
36.08 |
| Jan 16, 2025 |
36.09 |
| Jan 15, 2025 |
36.09 |
| Jan 14, 2025 |
36.03 |
| Jan 13, 2025 |
36.11 |
| Jan 10, 2025 |
36.19 |
| Jan 8, 2025 |
36.28 |
| Jan 7, 2025 |
36.38 |
| Jan 6, 2025 |
36.45 |
| Jan 3, 2025 |
36.52 |
| Jan 2, 2025 |
36.60 |
| Dec 31, 2024 |
36.69 |
| Dec 30, 2024 |
36.77 |
| Dec 27, 2024 |
36.84 |
| Dec 26, 2024 |
36.91 |
| Dec 24, 2024 |
36.95 |
| Dec 23, 2024 |
37.00 |
| Dec 20, 2024 |
37.05 |
| Dec 19, 2024 |
37.10 |
| Dec 18, 2024 |
37.18 |
| Dec 17, 2024 |
37.23 |
| Dec 16, 2024 |
37.24 |
| Dec 13, 2024 |
37.29 |
| Dec 12, 2024 |
37.34 |
| Dec 11, 2024 |
37.37 |
| Dec 10, 2024 |
37.39 |
| Dec 9, 2024 |
37.40 |
| Dec 6, 2024 |
37.40 |
| Dec 5, 2024 |
37.40 |
| Dec 4, 2024 |
37.42 |
| Dec 3, 2024 |
37.45 |
| Dec 2, 2024 |
37.51 |
| Nov 29, 2024 |
37.54 |
| Nov 27, 2024 |
37.55 |
| Nov 26, 2024 |
37.57 |
| Nov 25, 2024 |
37.61 |
| Nov 22, 2024 |
37.62 |
| Nov 21, 2024 |
37.68 |
| Nov 20, 2024 |
37.75 |
| Nov 19, 2024 |
37.82 |
| Nov 18, 2024 |
37.87 |
| Nov 15, 2024 |
37.90 |
| Nov 14, 2024 |
37.94 |
| Nov 13, 2024 |
37.97 |
| Nov 12, 2024 |
37.98 |
| Nov 11, 2024 |
37.97 |
| Nov 8, 2024 |
37.98 |
| Nov 7, 2024 |
37.95 |
| Nov 6, 2024 |
37.92 |
| Nov 5, 2024 |
37.90 |
| Nov 4, 2024 |
37.93 |
| Nov 1, 2024 |
37.97 |
| Oct 31, 2024 |
37.99 |
| Oct 30, 2024 |
38.07 |
| Oct 29, 2024 |
38.04 |
| Oct 28, 2024 |
37.99 |
| Oct 25, 2024 |
37.92 |
| Oct 24, 2024 |
37.87 |
| Oct 23, 2024 |
37.81 |
| Oct 22, 2024 |
37.75 |
| Oct 21, 2024 |
37.67 |
| Oct 18, 2024 |
37.61 |
| Oct 17, 2024 |
37.54 |
| Oct 16, 2024 |
37.48 |
| Oct 15, 2024 |
37.43 |
| Oct 14, 2024 |
37.39 |
| Oct 11, 2024 |
37.37 |
| Oct 10, 2024 |
37.45 |
| Oct 9, 2024 |
37.54 |
| Oct 8, 2024 |
37.62 |
| Oct 7, 2024 |
37.72 |
| Oct 4, 2024 |
37.80 |
| Oct 3, 2024 |
37.91 |
| Oct 2, 2024 |
37.97 |
| Oct 1, 2024 |
38.07 |
| Sep 30, 2024 |
38.16 |
| Sep 27, 2024 |
38.23 |
| Sep 26, 2024 |
38.28 |
| Sep 25, 2024 |
38.29 |
| Sep 24, 2024 |
38.31 |
| Sep 23, 2024 |
38.27 |
| Sep 20, 2024 |
38.23 |
| Sep 19, 2024 |
38.19 |
| Sep 18, 2024 |
38.14 |
| Sep 17, 2024 |
38.08 |
| Sep 16, 2024 |
38.00 |
| Sep 13, 2024 |
37.93 |
| Sep 12, 2024 |
37.90 |
| Sep 11, 2024 |
37.86 |
| Sep 10, 2024 |
37.83 |
| Sep 9, 2024 |
37.83 |
| Sep 6, 2024 |
37.86 |
| Sep 5, 2024 |
37.89 |
| Sep 4, 2024 |
37.93 |
| Sep 3, 2024 |
37.97 |
| Aug 30, 2024 |
38.01 |
| Aug 29, 2024 |
38.03 |
| Aug 28, 2024 |
38.03 |
| Aug 27, 2024 |
38.03 |
| Aug 26, 2024 |
38.02 |
| Aug 23, 2024 |
38.00 |
| Aug 22, 2024 |
37.99 |
| Aug 21, 2024 |
38.01 |
| Aug 20, 2024 |
38.02 |
| Aug 19, 2024 |
38.05 |
| Aug 16, 2024 |
38.08 |
| Aug 15, 2024 |
38.13 |
| Aug 14, 2024 |
38.17 |
| Aug 13, 2024 |
38.26 |
| Aug 12, 2024 |
38.36 |
| Aug 9, 2024 |
38.46 |
| Aug 8, 2024 |
38.55 |
| Aug 7, 2024 |
38.65 |
| Aug 6, 2024 |
38.76 |
| Aug 5, 2024 |
38.86 |
| Aug 2, 2024 |
38.97 |
| Aug 1, 2024 |
39.10 |
| Jul 31, 2024 |
39.13 |
| Jul 30, 2024 |
39.13 |
| Jul 29, 2024 |
39.10 |
| Jul 26, 2024 |
39.07 |
| Jul 25, 2024 |
39.05 |
| Jul 24, 2024 |
38.97 |
| Jul 23, 2024 |
38.95 |
| Jul 22, 2024 |
38.92 |
| Jul 19, 2024 |
38.87 |
| Jul 18, 2024 |
38.83 |
| Jul 17, 2024 |
38.78 |
| Jul 16, 2024 |
38.73 |
| Jul 15, 2024 |
38.67 |
| Jul 12, 2024 |
38.63 |
| Jul 11, 2024 |
38.60 |
| Jul 10, 2024 |
38.63 |
| Jul 9, 2024 |
38.67 |
| Jul 8, 2024 |
38.70 |
| Jul 5, 2024 |
38.74 |
| Jul 3, 2024 |
38.78 |
| Jul 2, 2024 |
38.79 |
| Jul 1, 2024 |
38.82 |
| Jun 28, 2024 |
38.84 |
| Jun 27, 2024 |
38.86 |
| Jun 26, 2024 |
38.89 |
| Jun 25, 2024 |
38.93 |
| Jun 24, 2024 |
38.99 |
| Jun 21, 2024 |
39.03 |
| Jun 20, 2024 |
39.08 |
| Jun 18, 2024 |
39.17 |
| Jun 17, 2024 |
39.28 |
| Jun 14, 2024 |
39.39 |
| Jun 13, 2024 |
39.51 |
| Jun 12, 2024 |
39.63 |
| Jun 11, 2024 |
39.75 |
| Jun 10, 2024 |
39.87 |
| Jun 7, 2024 |
40.04 |
| Jun 6, 2024 |
40.20 |
| Jun 5, 2024 |
40.35 |
| Jun 4, 2024 |
40.48 |
| Jun 3, 2024 |
40.63 |
| May 31, 2024 |
40.77 |
| May 30, 2024 |
40.92 |
| May 29, 2024 |
41.07 |
| May 28, 2024 |
41.19 |
| May 24, 2024 |
41.32 |
| May 23, 2024 |
41.44 |
| May 22, 2024 |
41.58 |
| May 21, 2024 |
41.69 |
| May 20, 2024 |
41.78 |
| May 17, 2024 |
41.88 |
| May 16, 2024 |
42.01 |
| May 15, 2024 |
42.15 |
| May 14, 2024 |
42.29 |
| May 13, 2024 |
42.45 |
| May 10, 2024 |
42.62 |
| May 9, 2024 |
42.77 |
| May 8, 2024 |
42.91 |
| May 7, 2024 |
43.08 |
| May 6, 2024 |
43.25 |
| May 3, 2024 |
43.45 |
| May 2, 2024 |
43.67 |
| May 1, 2024 |
43.89 |
| Apr 30, 2024 |
44.16 |
| Apr 29, 2024 |
44.43 |
| Apr 26, 2024 |
44.65 |
| Apr 25, 2024 |
44.87 |
| Apr 24, 2024 |
45.12 |
| Apr 23, 2024 |
45.39 |
| Apr 22, 2024 |
45.66 |
| Apr 19, 2024 |
45.92 |
| Apr 18, 2024 |
46.17 |
| Apr 17, 2024 |
46.41 |
| Apr 16, 2024 |
46.62 |
| Apr 15, 2024 |
46.84 |
| Apr 12, 2024 |
47.01 |
| Apr 11, 2024 |
47.13 |
| Apr 10, 2024 |
47.26 |
| Apr 9, 2024 |
47.33 |
| Apr 8, 2024 |
47.36 |
| Apr 5, 2024 |
47.36 |
| Apr 4, 2024 |
47.33 |
| Apr 3, 2024 |
47.31 |
| Apr 2, 2024 |
47.29 |
| Apr 1, 2024 |
47.26 |
| Mar 28, 2024 |
47.23 |
| Mar 27, 2024 |
47.16 |
| Mar 26, 2024 |
47.09 |
| Mar 25, 2024 |
47.03 |
| Mar 22, 2024 |
46.99 |
| Mar 21, 2024 |
46.93 |
| Mar 20, 2024 |
46.86 |
| Mar 19, 2024 |
46.79 |
| Mar 18, 2024 |
46.71 |
| Mar 15, 2024 |
46.65 |
| Mar 14, 2024 |
46.60 |
| Mar 13, 2024 |
46.58 |
| Mar 12, 2024 |
46.55 |
| Mar 11, 2024 |
46.53 |
| Mar 8, 2024 |
46.50 |
| Mar 7, 2024 |
46.47 |
| Mar 6, 2024 |
46.43 |
| Mar 5, 2024 |
46.38 |
| Mar 4, 2024 |
46.33 |
| Mar 1, 2024 |
46.28 |
| Feb 29, 2024 |
46.22 |
| Feb 28, 2024 |
46.16 |
| Feb 27, 2024 |
46.11 |
| Feb 26, 2024 |
46.00 |
| Feb 23, 2024 |
45.84 |
| Feb 22, 2024 |
45.68 |
| Feb 21, 2024 |
45.52 |
| Feb 20, 2024 |
45.35 |
| Feb 16, 2024 |
45.16 |
| Feb 15, 2024 |
44.97 |
| Feb 14, 2024 |
44.81 |
| Feb 13, 2024 |
44.66 |
| Feb 12, 2024 |
44.49 |
| Feb 9, 2024 |
44.27 |
| Feb 8, 2024 |
44.01 |
| Feb 7, 2024 |
43.77 |
| Feb 6, 2024 |
43.51 |
| Feb 5, 2024 |
43.27 |
| Feb 2, 2024 |
43.05 |
| Feb 1, 2024 |
42.80 |
| Jan 31, 2024 |
42.60 |
| Jan 30, 2024 |
42.44 |
| Jan 29, 2024 |
42.26 |
| Jan 26, 2024 |
42.13 |
| Jan 25, 2024 |
41.97 |
| Jan 24, 2024 |
41.84 |
| Jan 23, 2024 |
41.68 |
| Jan 22, 2024 |
41.53 |
| Jan 19, 2024 |
41.37 |
| Jan 18, 2024 |
41.23 |
| Jan 17, 2024 |
41.09 |
| Jan 16, 2024 |
40.95 |
| Jan 12, 2024 |
40.87 |
| Jan 11, 2024 |
40.80 |
| Jan 10, 2024 |
40.72 |
| Jan 9, 2024 |
40.62 |
| Jan 8, 2024 |
40.52 |
| Jan 5, 2024 |
40.42 |
| Jan 4, 2024 |
40.34 |
| Jan 3, 2024 |
40.26 |
| Jan 2, 2024 |
40.17 |
| Dec 29, 2023 |
40.07 |
| Dec 28, 2023 |
39.99 |
| Dec 27, 2023 |
39.96 |
| Dec 26, 2023 |
39.92 |
| Dec 22, 2023 |
39.85 |
| Dec 21, 2023 |
39.81 |
| Dec 20, 2023 |
39.78 |
| Dec 19, 2023 |
39.74 |
| Dec 18, 2023 |
39.68 |
| Dec 15, 2023 |
39.61 |
| Dec 14, 2023 |
39.53 |
| Dec 13, 2023 |
39.44 |
| Dec 12, 2023 |
39.41 |
| Dec 11, 2023 |
39.42 |
| Dec 8, 2023 |
39.45 |
| Dec 7, 2023 |
39.48 |
| Dec 6, 2023 |
39.52 |
| Dec 5, 2023 |
39.53 |
| Dec 4, 2023 |
39.54 |
| Dec 1, 2023 |
39.54 |
| Nov 30, 2023 |
39.52 |
| Nov 29, 2023 |
39.54 |
| Nov 28, 2023 |
39.58 |
| Nov 27, 2023 |
39.64 |
| Nov 24, 2023 |
39.71 |
| Nov 22, 2023 |
39.80 |
| Nov 21, 2023 |
39.88 |
| Nov 20, 2023 |
39.98 |
| Nov 17, 2023 |
40.07 |
| Nov 16, 2023 |
40.13 |
| Nov 15, 2023 |
40.19 |
| Nov 14, 2023 |
40.23 |
| Nov 13, 2023 |
40.26 |
| Nov 10, 2023 |
40.37 |
| Nov 9, 2023 |
40.45 |
| Nov 8, 2023 |
40.58 |
| Nov 7, 2023 |
40.69 |
| Nov 6, 2023 |
40.79 |
| Nov 3, 2023 |
40.90 |
| Nov 2, 2023 |
41.00 |
| Nov 1, 2023 |
41.12 |
| Oct 31, 2023 |
41.17 |
| Oct 30, 2023 |
41.22 |
| Oct 27, 2023 |
41.28 |
| Oct 26, 2023 |
41.33 |
| Oct 25, 2023 |
41.39 |
| Oct 24, 2023 |
41.47 |
| Oct 23, 2023 |
41.55 |
| Oct 20, 2023 |
41.63 |
| Oct 19, 2023 |
41.72 |
| Oct 18, 2023 |
41.79 |
| Oct 17, 2023 |
41.85 |
| Oct 16, 2023 |
41.85 |
| Oct 13, 2023 |
41.87 |
| Oct 12, 2023 |
41.90 |
| Oct 11, 2023 |
42.01 |
| Oct 10, 2023 |
42.14 |
| Oct 9, 2023 |
42.25 |
| Oct 6, 2023 |
42.36 |
| Oct 5, 2023 |
42.46 |
| Oct 4, 2023 |
42.59 |
| Oct 3, 2023 |
42.74 |
| Oct 2, 2023 |
42.88 |
| Sep 29, 2023 |
43.02 |
| Sep 28, 2023 |
43.16 |
| Sep 27, 2023 |
43.27 |
| Sep 26, 2023 |
43.40 |
| Sep 25, 2023 |
43.53 |
| Sep 22, 2023 |
43.64 |
| Sep 21, 2023 |
43.78 |
| Sep 20, 2023 |
43.92 |
| Sep 19, 2023 |
44.03 |
| Sep 18, 2023 |
44.14 |
| Sep 15, 2023 |
44.25 |
| Sep 14, 2023 |
44.33 |
| Sep 13, 2023 |
44.43 |
| Sep 12, 2023 |
44.54 |
| Sep 11, 2023 |
44.64 |
| Sep 8, 2023 |
44.74 |
| Sep 7, 2023 |
44.84 |
| Sep 6, 2023 |
44.97 |
| Sep 5, 2023 |
45.08 |
| Sep 1, 2023 |
45.18 |
| Aug 31, 2023 |
45.28 |
| Aug 30, 2023 |
45.41 |
| Aug 29, 2023 |
45.53 |
| Aug 28, 2023 |
45.65 |
| Aug 25, 2023 |
45.78 |
| Aug 24, 2023 |
45.90 |
| Aug 23, 2023 |
46.04 |
| Aug 22, 2023 |
46.17 |
| Aug 21, 2023 |
46.29 |
| Aug 18, 2023 |
46.40 |
| Aug 17, 2023 |
46.51 |
| Aug 16, 2023 |
46.61 |
| Aug 15, 2023 |
46.67 |
| Aug 14, 2023 |
46.72 |
| Aug 11, 2023 |
46.71 |
| Aug 10, 2023 |
46.73 |
| Aug 9, 2023 |
46.78 |
| Aug 8, 2023 |
46.82 |
| Aug 7, 2023 |
46.84 |
| Aug 4, 2023 |
46.86 |
| Aug 3, 2023 |
46.88 |
| Aug 2, 2023 |
46.92 |
| Aug 1, 2023 |
46.86 |
| Jul 31, 2023 |
46.78 |
| Jul 28, 2023 |
46.73 |
| Jul 27, 2023 |
46.66 |
| Jul 26, 2023 |
46.62 |
| Jul 25, 2023 |
46.55 |
| Jul 24, 2023 |
46.47 |
| Jul 21, 2023 |
46.40 |
| Jul 20, 2023 |
46.34 |
| Jul 19, 2023 |
46.26 |
| Jul 18, 2023 |
46.19 |
| Jul 17, 2023 |
46.06 |
| Jul 14, 2023 |
45.98 |
| Jul 13, 2023 |
45.93 |
| Jul 12, 2023 |
45.87 |
| Jul 11, 2023 |
45.80 |
| Jul 10, 2023 |
45.74 |
| Jul 7, 2023 |
45.64 |
| Jul 6, 2023 |
45.56 |
| Jul 5, 2023 |
45.50 |
| Jul 3, 2023 |
45.40 |
| Jun 30, 2023 |
45.32 |
| Jun 29, 2023 |
45.24 |
| Jun 28, 2023 |
45.15 |
| Jun 27, 2023 |
45.07 |
| Jun 26, 2023 |
44.97 |
| Jun 23, 2023 |
44.88 |
| Jun 22, 2023 |
44.78 |
| Jun 21, 2023 |
44.66 |
| Jun 20, 2023 |
44.51 |
| Jun 16, 2023 |
44.37 |
| Jun 15, 2023 |
44.25 |
| Jun 14, 2023 |
44.14 |
| Jun 13, 2023 |
44.13 |
| Jun 12, 2023 |
44.11 |
| Jun 9, 2023 |
44.08 |
| Jun 8, 2023 |
44.02 |
| Jun 7, 2023 |
43.96 |
| Jun 6, 2023 |
43.91 |
| Jun 5, 2023 |
43.88 |
| Jun 2, 2023 |
43.89 |
| Jun 1, 2023 |
43.92 |
| May 31, 2023 |
44.02 |
| May 30, 2023 |
44.08 |
| May 26, 2023 |
44.09 |
| May 25, 2023 |
44.14 |
| May 24, 2023 |
44.18 |
| May 23, 2023 |
44.25 |
| May 22, 2023 |
44.31 |
| May 19, 2023 |
44.40 |
| May 18, 2023 |
44.52 |
| May 17, 2023 |
44.66 |
| May 16, 2023 |
44.82 |
| May 15, 2023 |
44.99 |
| May 12, 2023 |
45.16 |
| May 11, 2023 |
45.33 |
| May 10, 2023 |
45.49 |
| May 9, 2023 |
45.64 |
| May 8, 2023 |
45.77 |
| May 5, 2023 |
45.89 |
| May 4, 2023 |
46.02 |
| May 3, 2023 |
46.17 |
| May 2, 2023 |
46.33 |
| May 1, 2023 |
46.47 |
| Apr 28, 2023 |
46.59 |
| Apr 27, 2023 |
46.72 |
| Apr 26, 2023 |
46.84 |
| Apr 25, 2023 |
47.01 |
| Apr 24, 2023 |
47.16 |
| Apr 21, 2023 |
47.30 |
| Apr 20, 2023 |
47.46 |
| Apr 19, 2023 |
47.58 |
| Apr 18, 2023 |
47.67 |
| Apr 17, 2023 |
47.77 |
| Apr 14, 2023 |
47.85 |
| Apr 13, 2023 |
47.96 |
| Apr 12, 2023 |
48.09 |
| Apr 11, 2023 |
48.21 |
| Apr 10, 2023 |
48.36 |
| Apr 6, 2023 |
48.50 |
| Apr 5, 2023 |
48.63 |
| Apr 4, 2023 |
48.76 |
| Apr 3, 2023 |
48.84 |
| Mar 31, 2023 |
48.83 |
| Mar 30, 2023 |
48.80 |
| Mar 29, 2023 |
48.79 |
| Mar 28, 2023 |
48.82 |
| Mar 27, 2023 |
48.85 |
| Mar 24, 2023 |
48.88 |
| Mar 23, 2023 |
48.90 |
| Mar 22, 2023 |
48.90 |
| Mar 21, 2023 |
48.88 |
| Mar 20, 2023 |
48.83 |
| Mar 17, 2023 |
48.78 |
| Mar 16, 2023 |
48.76 |
| Mar 15, 2023 |
48.71 |
| Mar 14, 2023 |
48.69 |
| Mar 13, 2023 |
48.62 |
| Mar 10, 2023 |
48.56 |
| Mar 9, 2023 |
48.48 |
| Mar 8, 2023 |
48.37 |
| Mar 7, 2023 |
48.22 |
| Mar 6, 2023 |
48.08 |
| Mar 3, 2023 |
47.93 |
| Mar 2, 2023 |
47.78 |
| Mar 1, 2023 |
47.64 |
| Feb 28, 2023 |
47.52 |
| Feb 27, 2023 |
47.42 |
| Feb 24, 2023 |
47.33 |
| Feb 23, 2023 |
47.26 |
| Feb 22, 2023 |
47.17 |
| Feb 21, 2023 |
47.12 |
| Feb 17, 2023 |
47.03 |
| Feb 16, 2023 |
46.93 |
| Feb 15, 2023 |
46.85 |
| Feb 14, 2023 |
46.78 |
| Feb 13, 2023 |
46.72 |
| Feb 10, 2023 |
46.66 |
| Feb 9, 2023 |
46.59 |
| Feb 8, 2023 |
46.52 |
| Feb 7, 2023 |
46.47 |
| Feb 6, 2023 |
46.43 |
| Feb 3, 2023 |
46.42 |
| Feb 2, 2023 |
46.41 |
| Feb 1, 2023 |
46.41 |
| Jan 31, 2023 |
46.38 |
| Jan 30, 2023 |
46.35 |
| Jan 27, 2023 |
46.32 |
| Jan 26, 2023 |
46.29 |
| Jan 25, 2023 |
46.27 |
| Jan 24, 2023 |
46.28 |
| Jan 23, 2023 |
46.28 |
| Jan 20, 2023 |
46.30 |
| Jan 19, 2023 |
46.30 |
| Jan 18, 2023 |
46.32 |
| Jan 17, 2023 |
46.30 |
| Jan 13, 2023 |
46.21 |
| Jan 12, 2023 |
46.15 |
| Jan 11, 2023 |
46.08 |
| Jan 10, 2023 |
46.03 |
| Jan 9, 2023 |
45.96 |
| Jan 6, 2023 |
45.89 |
| Jan 5, 2023 |
45.81 |
| Jan 4, 2023 |
45.76 |
| Jan 3, 2023 |
45.66 |
| Dec 30, 2022 |
45.57 |
| Dec 29, 2022 |
45.49 |
| Dec 28, 2022 |
45.45 |
| Dec 27, 2022 |
45.40 |
| Dec 23, 2022 |
45.30 |
| Dec 22, 2022 |
45.22 |
| Dec 21, 2022 |
45.13 |
| Dec 20, 2022 |
45.03 |
| Dec 19, 2022 |
44.96 |
| Dec 16, 2022 |
44.90 |
| Dec 15, 2022 |
44.87 |
| Dec 14, 2022 |
44.81 |
| Dec 13, 2022 |
44.75 |
| Dec 12, 2022 |
44.66 |
| Dec 9, 2022 |
44.54 |
| Dec 8, 2022 |
44.41 |
| Dec 7, 2022 |
44.29 |
| Dec 6, 2022 |
44.13 |
| Dec 5, 2022 |
43.97 |
| Dec 2, 2022 |
43.82 |
| Dec 1, 2022 |
43.68 |
| Nov 30, 2022 |
43.55 |
| Nov 29, 2022 |
43.43 |
| Nov 28, 2022 |
43.35 |
| Nov 25, 2022 |
43.24 |
| Nov 23, 2022 |
43.12 |
| Nov 22, 2022 |
43.01 |
| Nov 21, 2022 |
42.90 |
| Nov 18, 2022 |
42.82 |
| Nov 17, 2022 |
42.72 |
| Nov 16, 2022 |
42.62 |
| Nov 15, 2022 |
42.51 |
| Nov 14, 2022 |
42.39 |
| Nov 11, 2022 |
42.26 |
| Nov 10, 2022 |
42.13 |
| Nov 9, 2022 |
41.98 |
| Nov 8, 2022 |
41.85 |
| Nov 7, 2022 |
41.72 |
| Nov 4, 2022 |
41.62 |
| Nov 3, 2022 |
41.55 |
| Nov 2, 2022 |
41.48 |
| Nov 1, 2022 |
41.47 |
| Oct 31, 2022 |
41.43 |
| Oct 28, 2022 |
41.41 |
| Oct 27, 2022 |
41.40 |
| Oct 26, 2022 |
41.41 |
| Oct 25, 2022 |
41.44 |
| Oct 24, 2022 |
41.50 |
| Oct 21, 2022 |
41.54 |
| Oct 20, 2022 |
41.60 |
| Oct 19, 2022 |
41.63 |
| Oct 18, 2022 |
41.63 |
| Oct 17, 2022 |
41.59 |
| Oct 14, 2022 |
41.57 |
| Oct 13, 2022 |
41.57 |
| Oct 12, 2022 |
41.52 |
| Oct 11, 2022 |
41.48 |
| Oct 10, 2022 |
41.43 |
| Oct 7, 2022 |
41.37 |
| Oct 6, 2022 |
41.27 |
| Oct 5, 2022 |
41.11 |
| Oct 4, 2022 |
40.96 |
| Oct 3, 2022 |
40.81 |
| Sep 30, 2022 |
40.68 |
| Sep 29, 2022 |
40.59 |
| Sep 28, 2022 |
40.51 |
| Sep 27, 2022 |
40.39 |
| Sep 26, 2022 |
40.27 |
| Sep 23, 2022 |
40.14 |
| Sep 22, 2022 |
39.99 |
| Sep 21, 2022 |
39.81 |
| Sep 20, 2022 |
39.60 |
| Sep 19, 2022 |
39.41 |
| Sep 16, 2022 |
39.20 |
| Sep 15, 2022 |
39.02 |
| Sep 14, 2022 |
38.81 |
| Sep 13, 2022 |
38.60 |
| Sep 12, 2022 |
38.41 |
| Sep 9, 2022 |
38.20 |
| Sep 8, 2022 |
37.99 |
| Sep 7, 2022 |
37.82 |
| Sep 6, 2022 |
37.69 |
| Sep 2, 2022 |
37.58 |
| Sep 1, 2022 |
37.43 |
| Aug 31, 2022 |
37.28 |
| Aug 30, 2022 |
37.12 |
| Aug 29, 2022 |
36.94 |
| Aug 26, 2022 |
36.74 |
| Aug 25, 2022 |
36.60 |
| Aug 24, 2022 |
36.43 |
| Aug 23, 2022 |
36.27 |
| Aug 22, 2022 |
36.17 |
| Aug 19, 2022 |
36.08 |
| Aug 18, 2022 |
35.98 |
| Aug 17, 2022 |
35.89 |
| Aug 16, 2022 |
35.79 |
| Aug 15, 2022 |
35.66 |
| Aug 12, 2022 |
35.53 |
| Aug 11, 2022 |
35.40 |
| Aug 10, 2022 |
35.26 |
| Aug 9, 2022 |
35.15 |
| Aug 8, 2022 |
35.04 |
| Aug 5, 2022 |
34.91 |
| Aug 4, 2022 |
34.78 |
| Aug 3, 2022 |
34.66 |
| Aug 2, 2022 |
34.56 |
| Aug 1, 2022 |
34.46 |
| Jul 29, 2022 |
34.36 |
| Jul 28, 2022 |
34.30 |
| Jul 27, 2022 |
34.24 |
| Jul 26, 2022 |
34.23 |
| Jul 25, 2022 |
34.19 |
| Jul 22, 2022 |
34.14 |
| Jul 21, 2022 |
34.10 |
| Jul 20, 2022 |
34.03 |
| Jul 19, 2022 |
34.00 |
| Jul 18, 2022 |
34.00 |
| Jul 15, 2022 |
34.07 |
| Jul 14, 2022 |
34.13 |
| Jul 13, 2022 |
34.19 |
| Jul 12, 2022 |
34.24 |
| Jul 11, 2022 |
34.32 |
| Jul 8, 2022 |
34.36 |
| Jul 7, 2022 |
34.41 |
| Jul 6, 2022 |
34.50 |
| Jul 5, 2022 |
34.60 |
| Jul 1, 2022 |
34.72 |
| Jun 30, 2022 |
34.84 |
| Jun 29, 2022 |
34.97 |
| Jun 28, 2022 |
35.07 |
| Jun 27, 2022 |
35.15 |
| Jun 24, 2022 |
35.22 |
| Jun 23, 2022 |
35.28 |
| Jun 22, 2022 |
35.36 |
| Jun 21, 2022 |
35.44 |
| Jun 17, 2022 |
35.53 |
| Jun 16, 2022 |
35.64 |
| Jun 15, 2022 |
35.78 |
| Jun 14, 2022 |
35.89 |
| Jun 13, 2022 |
36.00 |
| Jun 10, 2022 |
36.10 |
| Jun 9, 2022 |
36.19 |
| Jun 8, 2022 |
36.26 |
| Jun 7, 2022 |
36.33 |
| Jun 6, 2022 |
36.36 |
| Jun 3, 2022 |
36.41 |
| Jun 2, 2022 |
36.44 |
| Jun 1, 2022 |
36.47 |
| May 31, 2022 |
36.51 |
| May 27, 2022 |
36.57 |
| May 26, 2022 |
36.60 |
| May 25, 2022 |
36.63 |
| May 24, 2022 |
36.65 |
| May 23, 2022 |
36.66 |
| May 20, 2022 |
36.68 |
| May 19, 2022 |
36.72 |
| May 18, 2022 |
36.77 |
| May 17, 2022 |
36.79 |
| May 16, 2022 |
36.75 |
| May 13, 2022 |
36.79 |
| May 12, 2022 |
36.82 |
| May 11, 2022 |
36.90 |
| May 10, 2022 |
36.92 |
| May 9, 2022 |
36.95 |
| May 6, 2022 |
37.05 |
| May 5, 2022 |
37.12 |
| May 4, 2022 |
37.14 |
| May 3, 2022 |
37.13 |
| May 2, 2022 |
37.16 |
| Apr 29, 2022 |
37.21 |
| Apr 28, 2022 |
37.29 |
| Apr 27, 2022 |
37.35 |
| Apr 26, 2022 |
37.42 |
| Apr 25, 2022 |
37.48 |
| Apr 22, 2022 |
37.51 |
| Apr 21, 2022 |
37.56 |
| Apr 20, 2022 |
37.57 |
| Apr 19, 2022 |
37.53 |
| Apr 18, 2022 |
37.49 |
| Apr 14, 2022 |
37.48 |
| Apr 13, 2022 |
37.48 |
| Apr 12, 2022 |
37.48 |
| Apr 11, 2022 |
37.47 |
| Apr 8, 2022 |
37.47 |
| Apr 7, 2022 |
37.46 |
| Apr 6, 2022 |
37.44 |
| Apr 5, 2022 |
37.42 |
| Apr 4, 2022 |
37.41 |
| Apr 1, 2022 |
37.34 |
| Mar 31, 2022 |
37.28 |
| Mar 30, 2022 |
37.24 |
| Mar 29, 2022 |
37.19 |
| Mar 28, 2022 |
37.15 |
| Mar 25, 2022 |
37.13 |
| Mar 24, 2022 |
37.12 |
| Mar 23, 2022 |
37.11 |
| Mar 22, 2022 |
37.11 |
| Mar 21, 2022 |
37.09 |
| Mar 18, 2022 |
37.12 |
| Mar 17, 2022 |
37.14 |
| Mar 16, 2022 |
37.20 |
| Mar 15, 2022 |
37.27 |
| Mar 14, 2022 |
37.36 |
| Mar 11, 2022 |
37.48 |
| Mar 10, 2022 |
37.58 |
| Mar 9, 2022 |
37.67 |
| Mar 8, 2022 |
37.78 |
| Mar 7, 2022 |
37.90 |
| Mar 4, 2022 |
38.02 |
| Mar 3, 2022 |
38.08 |
| Mar 2, 2022 |
38.14 |
| Mar 1, 2022 |
38.19 |
| Feb 28, 2022 |
38.29 |
| Feb 25, 2022 |
38.37 |
| Feb 24, 2022 |
38.40 |
| Feb 23, 2022 |
38.43 |
| Feb 22, 2022 |
38.51 |
| Feb 18, 2022 |
38.58 |
| Feb 17, 2022 |
38.66 |
| Feb 16, 2022 |
38.71 |
| Feb 15, 2022 |
38.72 |
| Feb 14, 2022 |
38.72 |
| Feb 11, 2022 |
38.73 |
| Feb 10, 2022 |
38.73 |
| Feb 9, 2022 |
38.72 |
| Feb 8, 2022 |
38.71 |
| Feb 7, 2022 |
38.73 |
| Feb 4, 2022 |
38.78 |
| Feb 3, 2022 |
38.84 |
| Feb 2, 2022 |
38.88 |
| Feb 1, 2022 |
38.92 |
| Jan 31, 2022 |
38.96 |
| Jan 28, 2022 |
39.01 |
| Jan 27, 2022 |
39.06 |
| Jan 26, 2022 |
39.12 |
| Jan 25, 2022 |
39.18 |
| Jan 24, 2022 |
39.23 |
| Jan 21, 2022 |
39.27 |
| Jan 20, 2022 |
39.29 |
| Jan 19, 2022 |
39.30 |
| Jan 18, 2022 |
39.28 |
| Jan 14, 2022 |
39.22 |
| Jan 13, 2022 |
39.14 |
| Jan 12, 2022 |
39.05 |
| Jan 11, 2022 |
38.97 |
| Jan 10, 2022 |
38.88 |
| Jan 7, 2022 |
38.80 |
| Jan 6, 2022 |
38.71 |
| Jan 5, 2022 |
38.59 |
| Jan 4, 2022 |
38.49 |
| Jan 3, 2022 |
38.33 |
| Dec 31, 2021 |
38.20 |
| Dec 30, 2021 |
38.05 |
| Dec 29, 2021 |
37.91 |
| Dec 28, 2021 |
37.75 |
| Dec 27, 2021 |
37.59 |
| Dec 23, 2021 |
37.42 |
| Dec 22, 2021 |
37.25 |
| Dec 21, 2021 |
37.08 |
| Dec 20, 2021 |
36.91 |
| Dec 17, 2021 |
36.75 |
| Dec 16, 2021 |
36.60 |
| Dec 15, 2021 |
36.44 |
| Dec 14, 2021 |
36.28 |
| Dec 13, 2021 |
36.14 |
| Dec 10, 2021 |
36.00 |
| Dec 9, 2021 |
35.84 |
| Dec 8, 2021 |
35.68 |
| Dec 7, 2021 |
35.49 |
| Dec 6, 2021 |
35.34 |
| Dec 3, 2021 |
35.19 |
| Dec 2, 2021 |
35.06 |
| Dec 1, 2021 |
34.93 |
| Nov 30, 2021 |
34.82 |
| Nov 29, 2021 |
34.69 |
| Nov 26, 2021 |
34.54 |
| Nov 24, 2021 |
34.40 |
| Nov 23, 2021 |
34.23 |
| Nov 22, 2021 |
34.02 |
| Nov 19, 2021 |
33.81 |
| Nov 18, 2021 |
33.59 |
| Nov 17, 2021 |
33.37 |
| Nov 16, 2021 |
33.16 |
| Nov 15, 2021 |
32.96 |
| Nov 12, 2021 |
32.77 |
| Nov 11, 2021 |
32.58 |
| Nov 10, 2021 |
32.41 |
| Nov 9, 2021 |
32.22 |
| Nov 8, 2021 |
32.07 |
| Nov 5, 2021 |
31.91 |
| Nov 4, 2021 |
31.77 |
| Nov 3, 2021 |
31.65 |
| Nov 2, 2021 |
31.51 |
| Nov 1, 2021 |
31.38 |
| Oct 29, 2021 |
31.23 |
| Oct 28, 2021 |
31.07 |
| Oct 27, 2021 |
30.93 |
| Oct 26, 2021 |
30.80 |
| Oct 25, 2021 |
30.68 |
| Oct 22, 2021 |
30.55 |
| Oct 21, 2021 |
30.44 |
| Oct 20, 2021 |
30.34 |
| Oct 19, 2021 |
30.22 |
| Oct 18, 2021 |
30.12 |
| Oct 15, 2021 |
30.03 |
| Oct 14, 2021 |
29.94 |
| Oct 13, 2021 |
29.86 |
| Oct 12, 2021 |
29.79 |
| Oct 11, 2021 |
29.72 |
| Oct 8, 2021 |
29.67 |
| Oct 7, 2021 |
29.61 |
| Oct 6, 2021 |
29.53 |
| Oct 5, 2021 |
29.45 |
| Oct 4, 2021 |
29.38 |
| Oct 1, 2021 |
29.32 |
| Sep 30, 2021 |
29.24 |
| Sep 29, 2021 |
29.16 |
| Sep 28, 2021 |
29.07 |
| Sep 27, 2021 |
28.98 |
| Sep 24, 2021 |
28.87 |
| Sep 23, 2021 |
28.78 |
| Sep 22, 2021 |
28.70 |
| Sep 21, 2021 |
28.62 |
| Sep 20, 2021 |
28.55 |
| Sep 17, 2021 |
28.48 |
| Sep 16, 2021 |
28.40 |
| Sep 15, 2021 |
28.32 |
| Sep 14, 2021 |
28.23 |
| Sep 13, 2021 |
28.21 |
| Sep 10, 2021 |
28.19 |
| Sep 9, 2021 |
28.17 |
| Sep 8, 2021 |
28.17 |
| Sep 7, 2021 |
28.16 |
| Sep 3, 2021 |
28.14 |
| Sep 2, 2021 |
28.12 |
| Sep 1, 2021 |
28.08 |
| Aug 31, 2021 |
28.05 |
| Aug 30, 2021 |
28.03 |
| Aug 27, 2021 |
28.00 |
| Aug 26, 2021 |
27.98 |
| Aug 25, 2021 |
27.98 |
| Aug 24, 2021 |
28.00 |
| Aug 23, 2021 |
28.03 |
| Aug 20, 2021 |
28.07 |
| Aug 19, 2021 |
28.11 |
| Aug 18, 2021 |
28.16 |
| Aug 17, 2021 |
28.19 |
| Aug 16, 2021 |
28.23 |
| Aug 13, 2021 |
28.23 |
| Aug 12, 2021 |
28.24 |
| Aug 11, 2021 |
28.24 |
| Aug 10, 2021 |
28.25 |
| Aug 9, 2021 |
28.27 |
| Aug 6, 2021 |
28.29 |
| Aug 5, 2021 |
28.29 |
| Aug 4, 2021 |
28.30 |
| Aug 3, 2021 |
28.31 |
| Aug 2, 2021 |
28.32 |
| Jul 30, 2021 |
28.32 |
| Jul 29, 2021 |
28.31 |
| Jul 28, 2021 |
28.30 |
| Jul 27, 2021 |
28.29 |
| Jul 26, 2021 |
28.29 |
| Jul 23, 2021 |
28.27 |
| Jul 22, 2021 |
28.25 |
| Jul 21, 2021 |
28.25 |
| Jul 20, 2021 |
28.25 |
| Jul 19, 2021 |
28.29 |
| Jul 16, 2021 |
28.34 |
| Jul 15, 2021 |
28.38 |
| Jul 14, 2021 |
28.40 |
| Jul 13, 2021 |
28.42 |
| Jul 12, 2021 |
28.44 |
| Jul 9, 2021 |
28.46 |
| Jul 8, 2021 |
28.50 |
| Jul 7, 2021 |
28.55 |
| Jul 6, 2021 |
28.59 |
| Jul 2, 2021 |
28.64 |
| Jul 1, 2021 |
28.66 |
| Jun 30, 2021 |
28.68 |
| Jun 29, 2021 |
28.69 |
| Jun 28, 2021 |
28.69 |
| Jun 25, 2021 |
28.71 |
| Jun 24, 2021 |
28.72 |
| Jun 23, 2021 |
28.73 |
| Jun 22, 2021 |
28.75 |
| Jun 21, 2021 |
28.77 |
| Jun 18, 2021 |
28.79 |
| Jun 17, 2021 |
28.82 |
| Jun 16, 2021 |
28.83 |
| Jun 15, 2021 |
28.84 |
| Jun 14, 2021 |
28.83 |
| Jun 11, 2021 |
28.82 |
| Jun 10, 2021 |
28.79 |
| Jun 9, 2021 |
28.75 |
| Jun 8, 2021 |
28.71 |
| Jun 7, 2021 |
28.67 |
| Jun 4, 2021 |
28.61 |
| Jun 3, 2021 |
28.55 |
| Jun 2, 2021 |
28.50 |
| Jun 1, 2021 |
28.45 |
| May 28, 2021 |
28.41 |
| May 27, 2021 |
28.36 |
| May 26, 2021 |
28.34 |
| May 25, 2021 |
28.31 |
| May 24, 2021 |
28.30 |
| May 21, 2021 |
28.27 |
| May 20, 2021 |
28.24 |
| May 19, 2021 |
28.21 |
| May 18, 2021 |
28.17 |
| May 17, 2021 |
28.11 |
| May 14, 2021 |
28.08 |
| May 13, 2021 |
28.05 |
| May 12, 2021 |
28.04 |
| May 11, 2021 |
28.04 |
| May 10, 2021 |
28.03 |
| May 7, 2021 |
28.03 |
| May 6, 2021 |
27.98 |
| May 5, 2021 |
27.94 |
| May 4, 2021 |
27.91 |
| May 3, 2021 |
27.87 |
| Apr 30, 2021 |
27.82 |
| Apr 29, 2021 |
27.76 |
| Apr 28, 2021 |
27.69 |
| Apr 27, 2021 |
27.61 |
| Apr 26, 2021 |
27.55 |
| Apr 23, 2021 |
27.48 |
| Apr 22, 2021 |
27.42 |
| Apr 21, 2021 |
27.40 |
| Apr 20, 2021 |
27.36 |
| Apr 19, 2021 |
27.31 |
| Apr 16, 2021 |
27.25 |
| Apr 15, 2021 |
27.20 |
| Apr 14, 2021 |
27.14 |
| Apr 13, 2021 |
27.07 |
| Apr 12, 2021 |
26.97 |
| Apr 9, 2021 |
26.87 |
| Apr 8, 2021 |
26.74 |
| Apr 7, 2021 |
26.64 |
| Apr 6, 2021 |
26.56 |
| Apr 5, 2021 |
26.49 |
| Apr 1, 2021 |
26.43 |
| Mar 31, 2021 |
26.38 |
| Mar 30, 2021 |
26.34 |
| Mar 29, 2021 |
26.33 |
| Mar 26, 2021 |
26.34 |
| Mar 25, 2021 |
26.33 |
| Mar 24, 2021 |
26.34 |
| Mar 23, 2021 |
26.36 |
| Mar 22, 2021 |
26.37 |
| Mar 19, 2021 |
26.37 |
| Mar 18, 2021 |
26.33 |
| Mar 17, 2021 |
26.27 |
| Mar 16, 2021 |
26.18 |
| Mar 15, 2021 |
26.09 |
| Mar 12, 2021 |
26.00 |
| Mar 11, 2021 |
25.91 |
| Mar 10, 2021 |
25.82 |
| Mar 9, 2021 |
25.73 |
| Mar 8, 2021 |
25.65 |
| Mar 5, 2021 |
25.59 |
| Mar 4, 2021 |
25.52 |
| Mar 3, 2021 |
25.44 |
| Mar 2, 2021 |
25.34 |
| Mar 1, 2021 |
25.24 |
| Feb 26, 2021 |
25.12 |
| Feb 25, 2021 |
25.01 |
| Feb 24, 2021 |
24.92 |
| Feb 23, 2021 |
24.79 |
| Feb 22, 2021 |
24.66 |
| Feb 19, 2021 |
24.56 |
| Feb 18, 2021 |
24.45 |
| Feb 17, 2021 |
24.35 |
| Feb 16, 2021 |
24.25 |
| Feb 12, 2021 |
24.16 |
| Feb 11, 2021 |
24.05 |
| Feb 10, 2021 |
23.95 |
| Feb 9, 2021 |
23.84 |
| Feb 8, 2021 |
23.72 |
| Feb 5, 2021 |
23.62 |
| Feb 4, 2021 |
23.54 |
| Feb 3, 2021 |
23.45 |
| Feb 2, 2021 |
23.36 |
| Feb 1, 2021 |
23.28 |
| Jan 29, 2021 |
23.21 |
| Jan 28, 2021 |
23.16 |
| Jan 27, 2021 |
23.10 |
| Jan 26, 2021 |
23.05 |
| Jan 25, 2021 |
22.98 |
| Jan 22, 2021 |
22.89 |
| Jan 21, 2021 |
22.78 |
| Jan 20, 2021 |
22.67 |
| Jan 19, 2021 |
22.51 |
| Jan 15, 2021 |
22.36 |
| Jan 14, 2021 |
22.20 |
| Jan 13, 2021 |
22.03 |
| Jan 12, 2021 |
21.87 |
| Jan 11, 2021 |
21.71 |
| Jan 8, 2021 |
21.55 |
| Jan 7, 2021 |
21.41 |
| Jan 6, 2021 |
21.27 |
| Jan 5, 2021 |
21.14 |
| Jan 4, 2021 |
21.04 |
| Dec 31, 2020 |
20.92 |
| Dec 30, 2020 |
20.80 |
| Dec 29, 2020 |
20.67 |
| Dec 28, 2020 |
20.56 |
| Dec 24, 2020 |
20.45 |
| Dec 23, 2020 |
20.35 |
| Dec 22, 2020 |
20.26 |
| Dec 21, 2020 |
20.17 |
| Dec 18, 2020 |
20.07 |
| Dec 17, 2020 |
19.98 |
| Dec 16, 2020 |
19.90 |
| Dec 15, 2020 |
19.80 |
| Dec 14, 2020 |
19.71 |
| Dec 11, 2020 |
19.62 |
| Dec 10, 2020 |
19.52 |
| Dec 9, 2020 |
19.43 |
| Dec 8, 2020 |
19.34 |
| Dec 7, 2020 |
19.25 |
| Dec 4, 2020 |
19.15 |
| Dec 3, 2020 |
19.04 |
| Dec 2, 2020 |
18.93 |
| Dec 1, 2020 |
18.84 |
| Nov 30, 2020 |
18.74 |
| Nov 27, 2020 |
18.65 |
| Nov 25, 2020 |
18.58 |
| Nov 24, 2020 |
18.49 |
| Nov 23, 2020 |
18.39 |
| Nov 20, 2020 |
18.30 |
| Nov 19, 2020 |
18.21 |
| Nov 18, 2020 |
18.12 |
| Nov 17, 2020 |
18.03 |
| Nov 16, 2020 |
17.94 |
| Nov 13, 2020 |
17.88 |
| Nov 12, 2020 |
17.82 |
| Nov 11, 2020 |
17.77 |
| Nov 10, 2020 |
17.72 |
| Nov 9, 2020 |
17.66 |
| Nov 6, 2020 |
17.62 |
| Nov 5, 2020 |
17.59 |
| Nov 4, 2020 |
17.58 |
| Nov 3, 2020 |
17.57 |
| Nov 2, 2020 |
17.55 |
| Oct 30, 2020 |
17.54 |
| Oct 29, 2020 |
17.53 |
| Oct 28, 2020 |
17.51 |
| Oct 27, 2020 |
17.50 |
| Oct 26, 2020 |
17.48 |
| Oct 23, 2020 |
17.46 |
| Oct 22, 2020 |
17.44 |
| Oct 21, 2020 |
17.44 |
| Oct 20, 2020 |
17.44 |
| Oct 19, 2020 |
17.45 |
| Oct 16, 2020 |
17.43 |
| Oct 15, 2020 |
17.40 |
| Oct 14, 2020 |
17.36 |
| Oct 13, 2020 |
17.32 |
| Oct 12, 2020 |
17.27 |
| Oct 9, 2020 |
17.21 |
| Oct 8, 2020 |
17.16 |
| Oct 7, 2020 |
17.11 |
| Oct 6, 2020 |
17.04 |
| Oct 5, 2020 |
16.99 |
| Oct 2, 2020 |
16.93 |
| Oct 1, 2020 |
16.88 |
| Sep 30, 2020 |
16.82 |
| Sep 29, 2020 |
16.78 |
| Sep 28, 2020 |
16.73 |
| Sep 25, 2020 |
16.68 |
| Sep 24, 2020 |
16.63 |
| Sep 23, 2020 |
16.57 |
| Sep 22, 2020 |
16.50 |
| Sep 21, 2020 |
16.41 |
| Sep 18, 2020 |
16.32 |
| Sep 17, 2020 |
16.22 |
| Sep 16, 2020 |
16.12 |
| Sep 15, 2020 |
16.00 |
| Sep 14, 2020 |
15.93 |
| Sep 11, 2020 |
15.85 |
| Sep 10, 2020 |
15.78 |
| Sep 9, 2020 |
15.68 |
| Sep 8, 2020 |
15.60 |
| Sep 4, 2020 |
15.52 |
| Sep 3, 2020 |
15.47 |
| Sep 2, 2020 |
15.40 |
| Sep 1, 2020 |
15.33 |
| Aug 31, 2020 |
15.26 |
| Aug 28, 2020 |
15.20 |
| Aug 27, 2020 |
15.13 |
| Aug 26, 2020 |
15.06 |
| Aug 25, 2020 |
15.00 |
| Aug 24, 2020 |
14.94 |
| Aug 21, 2020 |
14.87 |
| Aug 20, 2020 |
14.79 |
| Aug 19, 2020 |
14.73 |
| Aug 18, 2020 |
14.68 |
| Aug 17, 2020 |
14.64 |
| Aug 14, 2020 |
14.61 |
| Aug 13, 2020 |
14.55 |
| Aug 12, 2020 |
14.49 |
| Aug 11, 2020 |
14.42 |
| Aug 10, 2020 |
14.35 |
| Aug 7, 2020 |
14.26 |
| Aug 6, 2020 |
14.21 |
| Aug 5, 2020 |
14.18 |
| Aug 4, 2020 |
14.14 |
| Aug 3, 2020 |
14.08 |
| Jul 31, 2020 |
14.04 |
| Jul 30, 2020 |
13.99 |
| Jul 29, 2020 |
13.94 |
| Jul 28, 2020 |
13.89 |
| Jul 27, 2020 |
13.83 |
| Jul 24, 2020 |
13.77 |
| Jul 23, 2020 |
13.70 |
| Jul 22, 2020 |
13.64 |
| Jul 21, 2020 |
13.59 |
| Jul 20, 2020 |
13.54 |
| Jul 17, 2020 |
13.49 |
| Jul 16, 2020 |
13.42 |
| Jul 15, 2020 |
13.37 |
| Jul 14, 2020 |
13.33 |
| Jul 13, 2020 |
13.31 |
| Jul 10, 2020 |
13.30 |
| Jul 9, 2020 |
13.29 |
| Jul 8, 2020 |
13.28 |
| Jul 7, 2020 |
13.25 |
| Jul 6, 2020 |
13.22 |
| Jul 2, 2020 |
13.16 |
| Jul 1, 2020 |
13.09 |
| Jun 30, 2020 |
13.03 |
| Jun 29, 2020 |
12.98 |
| Jun 26, 2020 |
12.92 |
| Jun 25, 2020 |
12.82 |
| Jun 24, 2020 |
12.70 |
| Jun 23, 2020 |
12.62 |
| Jun 22, 2020 |
12.52 |
| Jun 19, 2020 |
12.44 |
| Jun 18, 2020 |
12.34 |
| Jun 17, 2020 |
12.24 |
| Jun 16, 2020 |
12.12 |
| Jun 15, 2020 |
11.99 |
| Jun 12, 2020 |
11.88 |
| Jun 11, 2020 |
11.78 |
| Jun 10, 2020 |
11.71 |
| Jun 9, 2020 |
11.61 |
| Jun 8, 2020 |
11.53 |
| Jun 5, 2020 |
11.44 |
| Jun 4, 2020 |
11.34 |
| Jun 3, 2020 |
11.22 |
| Jun 2, 2020 |
11.08 |
| Jun 1, 2020 |
10.96 |
| May 29, 2020 |
10.84 |
| May 28, 2020 |
10.73 |
| May 27, 2020 |
10.65 |
| May 26, 2020 |
10.56 |
| May 22, 2020 |
10.53 |
| May 21, 2020 |
10.48 |
| May 20, 2020 |
10.46 |
| May 19, 2020 |
10.46 |
| May 18, 2020 |
10.45 |
| May 15, 2020 |
10.50 |
| May 14, 2020 |
10.57 |
| May 13, 2020 |
10.69 |
| May 12, 2020 |
10.79 |
| May 11, 2020 |
10.90 |
| May 8, 2020 |
11.01 |
| May 7, 2020 |
11.12 |
| May 6, 2020 |
11.25 |
| May 5, 2020 |
11.40 |
| May 4, 2020 |
11.55 |
| May 1, 2020 |
11.72 |
| Apr 30, 2020 |
11.89 |
| Apr 29, 2020 |
12.05 |
| Apr 28, 2020 |
12.20 |
| Apr 27, 2020 |
12.37 |
| Apr 24, 2020 |
12.54 |
| Apr 23, 2020 |
12.72 |
| Apr 22, 2020 |
12.90 |
| Apr 21, 2020 |
13.10 |
| Apr 20, 2020 |
13.29 |
| Apr 17, 2020 |
13.49 |
| Apr 16, 2020 |
13.67 |
| Apr 15, 2020 |
13.89 |
| Apr 14, 2020 |
14.08 |
| Apr 13, 2020 |
14.25 |
| Apr 9, 2020 |
14.43 |
| Apr 8, 2020 |
14.59 |
| Apr 7, 2020 |
14.78 |
| Apr 6, 2020 |
14.95 |
| Apr 3, 2020 |
15.15 |
| Apr 2, 2020 |
15.35 |
| Apr 1, 2020 |
15.53 |
| Mar 31, 2020 |
15.72 |
| Mar 30, 2020 |
15.90 |
| Mar 27, 2020 |
16.07 |
| Mar 26, 2020 |
16.22 |
| Mar 25, 2020 |
16.35 |
| Mar 24, 2020 |
16.50 |
| Mar 23, 2020 |
16.68 |
| Mar 20, 2020 |
16.89 |
| Mar 19, 2020 |
17.10 |
| Mar 18, 2020 |
17.29 |
| Mar 17, 2020 |
17.51 |
| Mar 16, 2020 |
17.69 |
| Mar 13, 2020 |
17.87 |
| Mar 12, 2020 |
17.99 |
| Mar 11, 2020 |
18.14 |
| Mar 10, 2020 |
18.27 |
| Mar 9, 2020 |
18.38 |
| Mar 6, 2020 |
18.50 |
| Mar 5, 2020 |
18.57 |
| Mar 4, 2020 |
18.63 |
| Mar 3, 2020 |
18.64 |
| Mar 2, 2020 |
18.67 |
| Feb 28, 2020 |
18.69 |
| Feb 27, 2020 |
18.69 |
| Feb 26, 2020 |
18.69 |
| Feb 25, 2020 |
18.67 |
| Feb 24, 2020 |
18.65 |
| Feb 21, 2020 |
18.62 |
| Feb 20, 2020 |
18.58 |
| Feb 19, 2020 |
18.55 |
| Feb 18, 2020 |
18.50 |
| Feb 14, 2020 |
18.47 |
| Feb 13, 2020 |
18.43 |
| Feb 12, 2020 |
18.39 |
| Feb 11, 2020 |
18.36 |
| Feb 10, 2020 |
18.33 |
| Feb 7, 2020 |
18.30 |
| Feb 6, 2020 |
18.27 |
| Feb 5, 2020 |
18.23 |
| Feb 4, 2020 |
18.18 |
| Feb 3, 2020 |
18.14 |
| Jan 31, 2020 |
18.10 |
| Jan 30, 2020 |
18.06 |
| Jan 29, 2020 |
18.02 |
| Jan 28, 2020 |
17.98 |
| Jan 27, 2020 |
17.93 |
| Jan 24, 2020 |
17.89 |
| Jan 23, 2020 |
17.85 |
| Jan 22, 2020 |
17.80 |
| Jan 21, 2020 |
17.76 |
| Jan 17, 2020 |
17.71 |
| Jan 16, 2020 |
17.66 |
| Jan 15, 2020 |
17.61 |
| Jan 14, 2020 |
17.56 |
| Jan 13, 2020 |
17.51 |
| Jan 10, 2020 |
17.47 |
| Jan 9, 2020 |
17.44 |
| Jan 8, 2020 |
17.39 |
| Jan 7, 2020 |
17.34 |
| Jan 6, 2020 |
17.29 |
| Jan 3, 2020 |
17.24 |
| Jan 2, 2020 |
17.19 |
| Dec 31, 2019 |
17.14 |
| Dec 30, 2019 |
17.09 |
| Dec 27, 2019 |
17.04 |
| Dec 26, 2019 |
16.99 |
| Dec 24, 2019 |
16.94 |
| Dec 23, 2019 |
16.89 |
| Dec 20, 2019 |
16.84 |
| Dec 19, 2019 |
16.79 |
| Dec 18, 2019 |
16.74 |
| Dec 17, 2019 |
16.69 |
| Dec 16, 2019 |
16.64 |
| Dec 13, 2019 |
16.60 |
| Dec 12, 2019 |
16.56 |
| Dec 11, 2019 |
16.52 |
| Dec 10, 2019 |
16.48 |
| Dec 9, 2019 |
16.45 |
| Dec 6, 2019 |
16.42 |
| Dec 5, 2019 |
16.39 |
| Dec 4, 2019 |
16.35 |
| Dec 3, 2019 |
16.31 |
| Dec 2, 2019 |
16.27 |
| Nov 29, 2019 |
16.24 |
| Nov 27, 2019 |
16.20 |
| Nov 26, 2019 |
16.16 |
| Nov 25, 2019 |
16.12 |
| Nov 22, 2019 |
16.08 |
| Nov 21, 2019 |
16.05 |
| Nov 20, 2019 |
16.02 |
| Nov 19, 2019 |
15.99 |
| Nov 18, 2019 |
15.96 |
| Nov 15, 2019 |
15.93 |
| Nov 14, 2019 |
15.87 |
| Nov 13, 2019 |
15.83 |
| Nov 12, 2019 |
15.78 |
| Nov 11, 2019 |
15.73 |
| Nov 8, 2019 |
15.67 |
| Nov 7, 2019 |
15.62 |
| Nov 6, 2019 |
15.56 |
| Nov 5, 2019 |
15.50 |
| Nov 4, 2019 |
15.44 |
| Nov 1, 2019 |
15.39 |
| Oct 31, 2019 |
15.35 |
| Oct 30, 2019 |
15.32 |
| Oct 29, 2019 |
15.28 |
| Oct 28, 2019 |
15.25 |
| Oct 25, 2019 |
15.22 |
| Oct 24, 2019 |
15.19 |
| Oct 23, 2019 |
15.16 |
| Oct 22, 2019 |
15.12 |
| Oct 21, 2019 |
15.08 |
| Oct 18, 2019 |
15.06 |
| Oct 17, 2019 |
15.03 |
| Oct 16, 2019 |
14.99 |
| Oct 15, 2019 |
14.96 |
| Oct 14, 2019 |
14.93 |
| Oct 11, 2019 |
14.93 |
| Oct 10, 2019 |
14.93 |
| Oct 9, 2019 |
14.93 |
| Oct 8, 2019 |
14.94 |
| Oct 7, 2019 |
14.95 |
| Oct 4, 2019 |
14.95 |
| Oct 3, 2019 |
14.95 |
| Oct 2, 2019 |
14.95 |
| Oct 1, 2019 |
14.94 |
| Sep 30, 2019 |
14.93 |
| Sep 27, 2019 |
14.92 |
| Sep 26, 2019 |
14.90 |
| Sep 25, 2019 |
14.87 |
| Sep 24, 2019 |
14.86 |
| Sep 23, 2019 |
14.85 |
| Sep 20, 2019 |
14.84 |
| Sep 19, 2019 |
14.83 |
| Sep 18, 2019 |
14.82 |
| Sep 17, 2019 |
14.80 |
| Sep 16, 2019 |
14.79 |
| Sep 13, 2019 |
14.77 |
| Sep 12, 2019 |
14.76 |
| Sep 11, 2019 |
14.74 |
| Sep 10, 2019 |
14.73 |
| Sep 9, 2019 |
14.72 |
| Sep 6, 2019 |
14.71 |
| Sep 5, 2019 |
14.71 |
| Sep 4, 2019 |
14.70 |
| Sep 3, 2019 |
14.70 |
| Aug 30, 2019 |
14.72 |
| Aug 29, 2019 |
14.73 |
| Aug 28, 2019 |
14.74 |
| Aug 27, 2019 |
14.77 |
| Aug 26, 2019 |
14.79 |
| Aug 23, 2019 |
14.81 |
| Aug 22, 2019 |
14.82 |
| Aug 21, 2019 |
14.82 |
| Aug 20, 2019 |
14.82 |
| Aug 19, 2019 |
14.83 |
| Aug 16, 2019 |
14.82 |
| Aug 15, 2019 |
14.82 |
| Aug 14, 2019 |
14.82 |
| Aug 13, 2019 |
14.82 |
| Aug 12, 2019 |
14.80 |
| Aug 9, 2019 |
14.79 |
| Aug 8, 2019 |
14.77 |
| Aug 7, 2019 |
14.76 |
| Aug 6, 2019 |
14.76 |
| Aug 5, 2019 |
14.76 |
| Aug 2, 2019 |
14.75 |
| Aug 1, 2019 |
14.73 |
| Jul 31, 2019 |
14.70 |
| Jul 30, 2019 |
14.67 |
| Jul 29, 2019 |
14.63 |
| Jul 26, 2019 |
14.60 |
| Jul 25, 2019 |
14.58 |
| Jul 24, 2019 |
14.55 |
| Jul 23, 2019 |
14.51 |
| Jul 22, 2019 |
14.50 |
| Jul 19, 2019 |
14.48 |
| Jul 18, 2019 |
14.46 |
| Jul 17, 2019 |
14.44 |
| Jul 16, 2019 |
14.43 |
| Jul 15, 2019 |
14.41 |
| Jul 12, 2019 |
14.39 |
| Jul 11, 2019 |
14.35 |
| Jul 10, 2019 |
14.32 |
| Jul 9, 2019 |
14.28 |
| Jul 8, 2019 |
14.24 |
| Jul 5, 2019 |
14.19 |
| Jul 3, 2019 |
14.15 |
| Jul 2, 2019 |
14.10 |
| Jul 1, 2019 |
14.05 |
| Jun 28, 2019 |
14.00 |
| Jun 27, 2019 |
13.95 |
| Jun 26, 2019 |
13.90 |
| Jun 25, 2019 |
13.85 |
| Jun 24, 2019 |
13.81 |
| Jun 21, 2019 |
13.76 |
| Jun 20, 2019 |
13.71 |
| Jun 19, 2019 |
13.65 |
| Jun 18, 2019 |
13.60 |
| Jun 17, 2019 |
13.54 |
| Jun 14, 2019 |
13.49 |
| Jun 13, 2019 |
13.44 |
| Jun 12, 2019 |
13.38 |
| Jun 11, 2019 |
13.31 |
| Jun 10, 2019 |
13.25 |
| Jun 7, 2019 |
13.17 |
| Jun 6, 2019 |
13.10 |
| Jun 5, 2019 |
13.04 |
| Jun 4, 2019 |
12.98 |
| Jun 3, 2019 |
12.93 |
| May 31, 2019 |
12.89 |
| May 30, 2019 |
12.85 |
| May 29, 2019 |
12.80 |
| May 28, 2019 |
12.74 |
| May 24, 2019 |
12.70 |
| May 23, 2019 |
12.63 |
| May 22, 2019 |
12.56 |
| May 21, 2019 |
12.49 |
| May 20, 2019 |
12.41 |
| May 17, 2019 |
12.33 |
| May 16, 2019 |
12.25 |
| May 15, 2019 |
12.16 |
| May 14, 2019 |
12.08 |
| May 13, 2019 |
12.02 |
| May 10, 2019 |
11.95 |
| May 9, 2019 |
11.87 |
| May 8, 2019 |
11.79 |
| May 7, 2019 |
11.72 |
| May 6, 2019 |
11.65 |
| May 3, 2019 |
11.57 |
| May 2, 2019 |
11.49 |
| May 1, 2019 |
11.42 |
| Apr 30, 2019 |
11.36 |
| Apr 29, 2019 |
11.29 |
| Apr 26, 2019 |
11.23 |
| Apr 25, 2019 |
11.17 |
| Apr 24, 2019 |
11.11 |
| Apr 23, 2019 |
11.05 |
| Apr 22, 2019 |
10.99 |
| Apr 18, 2019 |
10.94 |
| Apr 17, 2019 |
10.89 |
| Apr 16, 2019 |
10.85 |
| Apr 15, 2019 |
10.80 |
| Apr 12, 2019 |
10.76 |
| Apr 11, 2019 |
10.72 |
| Apr 10, 2019 |
10.69 |
| Apr 9, 2019 |
10.65 |
| Apr 8, 2019 |
10.62 |
| Apr 5, 2019 |
10.59 |
| Apr 4, 2019 |
10.56 |
| Apr 3, 2019 |
10.52 |
| Apr 2, 2019 |
10.49 |
| Apr 1, 2019 |
10.47 |
| Mar 29, 2019 |
10.45 |
| Mar 28, 2019 |
10.43 |
| Mar 27, 2019 |
10.41 |
| Mar 26, 2019 |
10.40 |
| Mar 25, 2019 |
10.38 |
| Mar 22, 2019 |
10.36 |
| Mar 21, 2019 |
10.35 |
| Mar 20, 2019 |
10.32 |
| Mar 19, 2019 |
10.30 |
| Mar 18, 2019 |
10.27 |
| Mar 15, 2019 |
10.24 |
| Mar 14, 2019 |
10.20 |
| Mar 13, 2019 |
10.18 |
| Mar 12, 2019 |
10.15 |
| Mar 11, 2019 |
10.11 |
| Mar 8, 2019 |
10.09 |
| Mar 7, 2019 |
10.06 |
| Mar 6, 2019 |
10.03 |
| Mar 5, 2019 |
10.02 |
| Mar 4, 2019 |
10.02 |
| Mar 1, 2019 |
10.01 |
| Feb 28, 2019 |
10.02 |
| Feb 27, 2019 |
10.05 |
| Feb 26, 2019 |
10.08 |
| Feb 25, 2019 |
10.11 |
| Feb 22, 2019 |
10.15 |
| Feb 21, 2019 |
10.18 |
| Feb 20, 2019 |
10.22 |
| Feb 19, 2019 |
10.28 |
| Feb 15, 2019 |
10.34 |
| Feb 14, 2019 |
10.41 |
| Feb 13, 2019 |
10.48 |
| Feb 12, 2019 |
10.55 |
| Feb 11, 2019 |
10.62 |
| Feb 8, 2019 |
10.70 |
| Feb 7, 2019 |
10.77 |
| Feb 6, 2019 |
10.84 |
| Feb 5, 2019 |
10.91 |
| Feb 4, 2019 |
10.98 |
| Feb 1, 2019 |
11.06 |
| Jan 31, 2019 |
11.17 |
| Jan 30, 2019 |
11.27 |
| Jan 29, 2019 |
11.38 |
| Jan 28, 2019 |
11.50 |
| Jan 25, 2019 |
11.63 |
| Jan 24, 2019 |
11.76 |
| Jan 23, 2019 |
11.87 |
| Jan 22, 2019 |
11.99 |
| Jan 18, 2019 |
12.10 |
| Jan 17, 2019 |
12.20 |
| Jan 16, 2019 |
12.30 |
| Jan 15, 2019 |
12.40 |
| Jan 14, 2019 |
12.49 |
| Jan 11, 2019 |
12.58 |
| Jan 10, 2019 |
12.66 |
| Jan 9, 2019 |
12.75 |
| Jan 8, 2019 |
12.83 |
| Jan 7, 2019 |
12.92 |
| Jan 4, 2019 |
13.01 |
| Jan 3, 2019 |
13.11 |
| Jan 2, 2019 |
13.23 |
| Dec 31, 2018 |
13.36 |
| Dec 28, 2018 |
13.50 |
| Dec 27, 2018 |
13.65 |
| Dec 26, 2018 |
13.80 |
| Dec 24, 2018 |
13.95 |
| Dec 21, 2018 |
14.12 |
| Dec 20, 2018 |
14.29 |
| Dec 19, 2018 |
14.45 |
| Dec 18, 2018 |
14.61 |
| Dec 17, 2018 |
14.75 |
| Dec 14, 2018 |
14.89 |
| Dec 13, 2018 |
15.02 |
| Dec 12, 2018 |
15.14 |
| Dec 11, 2018 |
15.26 |
| Dec 10, 2018 |
15.36 |
| Dec 7, 2018 |
15.46 |
| Dec 6, 2018 |
15.55 |
| Dec 4, 2018 |
15.63 |
| Dec 3, 2018 |
15.70 |
| Nov 30, 2018 |
15.76 |
| Nov 29, 2018 |
15.83 |
| Nov 28, 2018 |
15.89 |
| Nov 27, 2018 |
15.96 |
| Nov 26, 2018 |
16.03 |
| Nov 23, 2018 |
16.10 |
| Nov 21, 2018 |
16.17 |
| Nov 20, 2018 |
16.24 |
| Nov 19, 2018 |
16.32 |
| Nov 16, 2018 |
16.38 |
| Nov 15, 2018 |
16.42 |
| Nov 14, 2018 |
16.46 |
| Nov 13, 2018 |
16.49 |
| Nov 12, 2018 |
16.51 |
| Nov 9, 2018 |
16.53 |
| Nov 8, 2018 |
16.54 |
| Nov 7, 2018 |
16.56 |
| Nov 6, 2018 |
16.58 |
| Nov 5, 2018 |
16.60 |
| Nov 2, 2018 |
16.63 |
| Nov 1, 2018 |
16.64 |
| Oct 31, 2018 |
16.67 |
| Oct 30, 2018 |
16.69 |
| Oct 29, 2018 |
16.73 |
| Oct 26, 2018 |
16.76 |
| Oct 25, 2018 |
16.79 |
| Oct 24, 2018 |
16.81 |
| Oct 23, 2018 |
16.84 |
| Oct 22, 2018 |
16.85 |
| Oct 19, 2018 |
16.87 |
| Oct 18, 2018 |
16.89 |
| Oct 17, 2018 |
16.89 |
| Oct 16, 2018 |
16.89 |
| Oct 15, 2018 |
16.89 |
| Oct 12, 2018 |
16.89 |
| Oct 11, 2018 |
16.88 |
| Oct 10, 2018 |
16.87 |
| Oct 9, 2018 |
16.86 |
| Oct 8, 2018 |
16.85 |
| Oct 5, 2018 |
16.83 |
| Oct 4, 2018 |
16.81 |
| Oct 3, 2018 |
16.79 |
| Oct 2, 2018 |
16.74 |
| Oct 1, 2018 |
16.71 |
| Sep 28, 2018 |
16.66 |
| Sep 27, 2018 |
16.63 |
| Sep 26, 2018 |
16.60 |
| Sep 25, 2018 |
16.57 |
| Sep 24, 2018 |
16.53 |
| Sep 21, 2018 |
16.51 |
| Sep 20, 2018 |
16.49 |
| Sep 19, 2018 |
16.46 |
| Sep 18, 2018 |
16.43 |
| Sep 17, 2018 |
16.39 |
| Sep 14, 2018 |
16.35 |
| Sep 13, 2018 |
16.30 |
| Sep 12, 2018 |
16.26 |
| Sep 11, 2018 |
16.20 |
| Sep 10, 2018 |
16.16 |
| Sep 7, 2018 |
16.11 |
| Sep 6, 2018 |
16.06 |
| Sep 5, 2018 |
16.01 |
| Sep 4, 2018 |
15.97 |
| Aug 31, 2018 |
15.92 |
| Aug 30, 2018 |
15.82 |
| Aug 29, 2018 |
15.72 |
| Aug 28, 2018 |
15.62 |
| Aug 27, 2018 |
15.53 |
| Aug 24, 2018 |
15.44 |
| Aug 23, 2018 |
15.35 |
| Aug 22, 2018 |
15.26 |
| Aug 21, 2018 |
15.17 |
| Aug 20, 2018 |
15.09 |
| Aug 17, 2018 |
15.01 |
| Aug 16, 2018 |
14.92 |
| Aug 15, 2018 |
14.85 |
| Aug 14, 2018 |
14.77 |
| Aug 13, 2018 |
14.69 |
| Aug 10, 2018 |
14.61 |
| Aug 9, 2018 |
14.53 |
| Aug 8, 2018 |
14.45 |
| Aug 7, 2018 |
14.37 |
| Aug 6, 2018 |
14.29 |
| Aug 3, 2018 |
14.20 |
| Aug 2, 2018 |
14.12 |
| Aug 1, 2018 |
14.04 |
| Jul 31, 2018 |
13.96 |
| Jul 30, 2018 |
13.88 |
| Jul 27, 2018 |
13.78 |
| Jul 26, 2018 |
13.69 |
| Jul 25, 2018 |
13.60 |
| Jul 24, 2018 |
13.53 |
| Jul 23, 2018 |
13.47 |
| Jul 20, 2018 |
13.40 |
| Jul 19, 2018 |
13.34 |
| Jul 18, 2018 |
13.28 |
| Jul 17, 2018 |
13.22 |
| Jul 16, 2018 |
13.16 |
| Jul 13, 2018 |
13.11 |
| Jul 12, 2018 |
13.05 |
| Jul 11, 2018 |
12.99 |
| Jul 10, 2018 |
12.93 |
| Jul 9, 2018 |
12.88 |
| Jul 6, 2018 |
12.83 |
| Jul 5, 2018 |
12.79 |
| Jul 3, 2018 |
12.76 |
| Jul 2, 2018 |
12.73 |
| Jun 29, 2018 |
12.70 |
| Jun 28, 2018 |
12.67 |
| Jun 27, 2018 |
12.65 |
| Jun 26, 2018 |
12.63 |
| Jun 25, 2018 |
12.60 |
| Jun 22, 2018 |
12.57 |
| Jun 21, 2018 |
12.54 |
| Jun 20, 2018 |
12.56 |
| Jun 19, 2018 |
12.59 |
| Jun 18, 2018 |
12.62 |
| Jun 15, 2018 |
12.64 |
| Jun 14, 2018 |
12.67 |
| Jun 13, 2018 |
12.70 |
| Jun 12, 2018 |
12.74 |
| Jun 11, 2018 |
12.77 |
| Jun 8, 2018 |
12.81 |
| Jun 7, 2018 |
12.83 |
| Jun 6, 2018 |
12.86 |
| Jun 5, 2018 |
12.89 |
| Jun 4, 2018 |
12.91 |
| Jun 1, 2018 |
12.94 |
| May 31, 2018 |
12.98 |
| May 30, 2018 |
13.00 |
| May 29, 2018 |
13.03 |
| May 25, 2018 |
13.06 |
| May 24, 2018 |
13.09 |
| May 23, 2018 |
13.12 |
| May 22, 2018 |
13.14 |
| May 21, 2018 |
13.16 |
| May 18, 2018 |
13.17 |
| May 17, 2018 |
13.18 |
| May 16, 2018 |
13.18 |
| May 15, 2018 |
13.17 |
| May 14, 2018 |
13.18 |
| May 11, 2018 |
13.17 |
| May 10, 2018 |
13.16 |
| May 9, 2018 |
13.15 |
| May 8, 2018 |
13.13 |
| May 7, 2018 |
13.12 |
| May 4, 2018 |
13.12 |
| May 3, 2018 |
13.11 |
| May 2, 2018 |
13.10 |
| May 1, 2018 |
13.09 |
| Apr 30, 2018 |
13.07 |
| Apr 27, 2018 |
13.06 |
| Apr 26, 2018 |
13.05 |
| Apr 25, 2018 |
13.04 |
| Apr 24, 2018 |
13.02 |
| Apr 23, 2018 |
13.01 |
| Apr 20, 2018 |
12.99 |
| Apr 19, 2018 |
12.97 |
| Apr 18, 2018 |
12.95 |
| Apr 17, 2018 |
12.93 |
| Apr 16, 2018 |
12.90 |
| Apr 13, 2018 |
12.87 |
| Apr 12, 2018 |
12.85 |
| Apr 11, 2018 |
12.82 |
| Apr 10, 2018 |
12.81 |
| Apr 9, 2018 |
12.78 |
| Apr 6, 2018 |
12.76 |
| Apr 5, 2018 |
12.73 |
| Apr 4, 2018 |
12.71 |
| Apr 3, 2018 |
12.69 |
| Apr 2, 2018 |
12.67 |
| Mar 29, 2018 |
12.65 |
| Mar 28, 2018 |
12.63 |
| Mar 27, 2018 |
12.62 |
| Mar 26, 2018 |
12.61 |
| Mar 23, 2018 |
12.60 |
| Mar 22, 2018 |
12.59 |
| Mar 21, 2018 |
12.58 |
| Mar 20, 2018 |
12.55 |
| Mar 19, 2018 |
12.54 |
| Mar 16, 2018 |
12.53 |
| Mar 15, 2018 |
12.51 |
| Mar 14, 2018 |
12.50 |
| Mar 13, 2018 |
12.48 |
| Mar 12, 2018 |
12.47 |
| Mar 9, 2018 |
12.46 |
| Mar 8, 2018 |
12.46 |
| Mar 7, 2018 |
12.46 |
| Mar 6, 2018 |
12.46 |
| Mar 5, 2018 |
12.47 |
| Mar 2, 2018 |
12.47 |
| Mar 1, 2018 |
12.48 |
| Feb 28, 2018 |
12.49 |
| Feb 27, 2018 |
12.49 |
| Feb 26, 2018 |
12.49 |
| Feb 23, 2018 |
12.49 |
| Feb 22, 2018 |
12.48 |
| Feb 21, 2018 |
12.46 |
| Feb 20, 2018 |
12.44 |
| Feb 16, 2018 |
12.43 |
| Feb 15, 2018 |
12.41 |
| Feb 14, 2018 |
12.39 |
| Feb 13, 2018 |
12.36 |
| Feb 12, 2018 |
12.32 |
