Herc Holdings (HRI) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
115.18 |
| May 20, 2026 |
114.90 |
| May 19, 2026 |
114.56 |
| May 18, 2026 |
114.43 |
| May 15, 2026 |
114.14 |
| May 14, 2026 |
114.00 |
| May 13, 2026 |
113.97 |
| May 12, 2026 |
113.99 |
| May 11, 2026 |
114.03 |
| May 8, 2026 |
114.10 |
| May 7, 2026 |
114.41 |
| May 6, 2026 |
114.60 |
| May 5, 2026 |
114.85 |
| May 4, 2026 |
115.16 |
| May 1, 2026 |
115.75 |
| Apr 30, 2026 |
115.96 |
| Apr 29, 2026 |
116.36 |
| Apr 28, 2026 |
116.74 |
| Apr 27, 2026 |
117.52 |
| Apr 24, 2026 |
118.52 |
| Apr 23, 2026 |
119.69 |
| Apr 22, 2026 |
120.88 |
| Apr 21, 2026 |
122.29 |
| Apr 20, 2026 |
123.75 |
| Apr 17, 2026 |
124.97 |
| Apr 16, 2026 |
126.16 |
| Apr 15, 2026 |
127.16 |
| Apr 14, 2026 |
128.15 |
| Apr 13, 2026 |
128.94 |
| Apr 10, 2026 |
129.80 |
| Apr 9, 2026 |
130.88 |
| Apr 8, 2026 |
131.95 |
| Apr 7, 2026 |
133.07 |
| Apr 6, 2026 |
134.38 |
| Apr 2, 2026 |
135.86 |
| Apr 1, 2026 |
137.33 |
| Mar 31, 2026 |
138.54 |
| Mar 30, 2026 |
139.70 |
| Mar 27, 2026 |
140.94 |
| Mar 26, 2026 |
142.12 |
| Mar 25, 2026 |
143.30 |
| Mar 24, 2026 |
144.46 |
| Mar 23, 2026 |
145.77 |
| Mar 20, 2026 |
147.06 |
| Mar 19, 2026 |
148.28 |
| Mar 18, 2026 |
149.51 |
| Mar 17, 2026 |
150.54 |
| Mar 16, 2026 |
151.40 |
| Mar 13, 2026 |
152.17 |
| Mar 12, 2026 |
153.05 |
| Mar 11, 2026 |
153.93 |
| Mar 10, 2026 |
154.75 |
| Mar 9, 2026 |
155.58 |
| Mar 6, 2026 |
156.27 |
| Mar 5, 2026 |
157.01 |
| Mar 4, 2026 |
157.45 |
| Mar 3, 2026 |
157.78 |
| Mar 2, 2026 |
158.12 |
| Feb 27, 2026 |
158.43 |
| Feb 26, 2026 |
158.70 |
| Feb 25, 2026 |
158.81 |
| Feb 24, 2026 |
159.04 |
| Feb 23, 2026 |
159.08 |
| Feb 20, 2026 |
159.01 |
| Feb 19, 2026 |
158.75 |
| Feb 18, 2026 |
158.71 |
| Feb 17, 2026 |
158.60 |
| Feb 13, 2026 |
158.48 |
| Feb 12, 2026 |
157.65 |
| Feb 11, 2026 |
156.82 |
| Feb 10, 2026 |
155.88 |
| Feb 9, 2026 |
155.01 |
| Feb 6, 2026 |
154.17 |
| Feb 5, 2026 |
153.23 |
| Feb 4, 2026 |
152.42 |
| Feb 3, 2026 |
151.44 |
| Feb 2, 2026 |
150.75 |
| Jan 30, 2026 |
150.17 |
| Jan 29, 2026 |
149.87 |
| Jan 28, 2026 |
149.60 |
| Jan 27, 2026 |
149.12 |
| Jan 26, 2026 |
148.77 |
| Jan 23, 2026 |
148.43 |
| Jan 22, 2026 |
148.05 |
| Jan 21, 2026 |
147.40 |
| Jan 20, 2026 |
146.83 |
| Jan 16, 2026 |
146.52 |
| Jan 15, 2026 |
146.05 |
| Jan 14, 2026 |
145.60 |
| Jan 13, 2026 |
145.26 |
| Jan 12, 2026 |
144.72 |
| Jan 9, 2026 |
144.26 |
| Jan 8, 2026 |
143.68 |
| Jan 7, 2026 |
142.97 |
| Jan 6, 2026 |
142.38 |
| Jan 5, 2026 |
141.66 |
| Jan 2, 2026 |
141.11 |
| Dec 31, 2025 |
140.65 |
| Dec 30, 2025 |
140.25 |
| Dec 29, 2025 |
139.70 |
| Dec 26, 2025 |
139.19 |
| Dec 24, 2025 |
138.59 |
| Dec 23, 2025 |
138.03 |
| Dec 22, 2025 |
137.32 |
| Dec 19, 2025 |
136.54 |
| Dec 18, 2025 |
135.90 |
| Dec 17, 2025 |
135.29 |
| Dec 16, 2025 |
134.61 |
| Dec 15, 2025 |
134.02 |
| Dec 12, 2025 |
133.51 |
| Dec 11, 2025 |
132.90 |
| Dec 10, 2025 |
132.24 |
| Dec 9, 2025 |
131.56 |
| Dec 8, 2025 |
130.98 |
| Dec 5, 2025 |
130.55 |
| Dec 4, 2025 |
130.11 |
| Dec 3, 2025 |
129.74 |
| Dec 2, 2025 |
129.34 |
| Dec 1, 2025 |
129.19 |
| Nov 28, 2025 |
128.91 |
| Nov 26, 2025 |
128.79 |
| Nov 25, 2025 |
128.60 |
| Nov 24, 2025 |
128.52 |
| Nov 21, 2025 |
128.43 |
| Nov 20, 2025 |
128.32 |
| Nov 19, 2025 |
128.51 |
| Nov 18, 2025 |
128.78 |
| Nov 17, 2025 |
129.03 |
| Nov 14, 2025 |
129.23 |
| Nov 13, 2025 |
129.33 |
| Nov 12, 2025 |
129.25 |
| Nov 11, 2025 |
128.99 |
| Nov 10, 2025 |
128.80 |
| Nov 7, 2025 |
128.61 |
| Nov 6, 2025 |
128.52 |
| Nov 5, 2025 |
128.45 |
| Nov 4, 2025 |
128.24 |
| Nov 3, 2025 |
128.20 |
| Oct 31, 2025 |
128.06 |
| Oct 30, 2025 |
127.59 |
| Oct 29, 2025 |
127.30 |
| Oct 28, 2025 |
126.92 |
| Oct 27, 2025 |
126.65 |
| Oct 24, 2025 |
126.48 |
| Oct 23, 2025 |
126.36 |
| Oct 22, 2025 |
126.38 |
| Oct 21, 2025 |
126.20 |
| Oct 20, 2025 |
125.83 |
| Oct 17, 2025 |
125.47 |
| Oct 16, 2025 |
125.20 |
| Oct 15, 2025 |
124.94 |
| Oct 14, 2025 |
124.73 |
| Oct 13, 2025 |
124.45 |
| Oct 10, 2025 |
124.32 |
| Oct 9, 2025 |
124.30 |
| Oct 8, 2025 |
124.21 |
| Oct 7, 2025 |
124.20 |
| Oct 6, 2025 |
124.77 |
| Oct 3, 2025 |
125.23 |
| Oct 2, 2025 |
125.61 |
| Oct 1, 2025 |
125.94 |
| Sep 30, 2025 |
126.21 |
| Sep 29, 2025 |
126.40 |
| Sep 26, 2025 |
126.86 |
| Sep 25, 2025 |
127.23 |
| Sep 24, 2025 |
127.48 |
| Sep 23, 2025 |
127.69 |
| Sep 22, 2025 |
127.93 |
| Sep 19, 2025 |
128.30 |
| Sep 18, 2025 |
128.90 |
| Sep 17, 2025 |
129.22 |
| Sep 16, 2025 |
129.56 |
| Sep 15, 2025 |
129.66 |
| Sep 12, 2025 |
129.96 |
| Sep 11, 2025 |
130.30 |
| Sep 10, 2025 |
130.49 |
| Sep 9, 2025 |
130.46 |
| Sep 8, 2025 |
130.42 |
| Sep 5, 2025 |
130.25 |
| Sep 4, 2025 |
130.01 |
| Sep 3, 2025 |
130.01 |
| Sep 2, 2025 |
129.82 |
| Aug 29, 2025 |
129.49 |
| Aug 28, 2025 |
129.10 |
| Aug 27, 2025 |
128.68 |
| Aug 26, 2025 |
128.28 |
| Aug 25, 2025 |
127.99 |
| Aug 22, 2025 |
127.74 |
| Aug 21, 2025 |
127.57 |
| Aug 20, 2025 |
127.65 |
| Aug 19, 2025 |
127.63 |
| Aug 18, 2025 |
127.60 |
| Aug 15, 2025 |
127.49 |
| Aug 14, 2025 |
127.38 |
| Aug 13, 2025 |
127.28 |
| Aug 12, 2025 |
127.00 |
| Aug 11, 2025 |
127.07 |
| Aug 8, 2025 |
127.42 |
| Aug 7, 2025 |
127.78 |
| Aug 6, 2025 |
128.18 |
| Aug 5, 2025 |
128.37 |
| Aug 4, 2025 |
128.60 |
| Aug 1, 2025 |
128.82 |
| Jul 31, 2025 |
129.25 |
| Jul 30, 2025 |
129.64 |
| Jul 29, 2025 |
130.04 |
| Jul 28, 2025 |
130.26 |
| Jul 25, 2025 |
129.95 |
| Jul 24, 2025 |
129.71 |
| Jul 23, 2025 |
129.43 |
| Jul 22, 2025 |
129.05 |
| Jul 21, 2025 |
128.85 |
| Jul 18, 2025 |
128.60 |
| Jul 17, 2025 |
128.12 |
| Jul 16, 2025 |
127.65 |
| Jul 15, 2025 |
127.33 |
| Jul 14, 2025 |
126.90 |
| Jul 11, 2025 |
126.37 |
| Jul 10, 2025 |
125.66 |
| Jul 9, 2025 |
124.90 |
| Jul 8, 2025 |
124.18 |
| Jul 7, 2025 |
123.52 |
| Jul 3, 2025 |
122.88 |
| Jul 2, 2025 |
122.03 |
| Jul 1, 2025 |
121.39 |
| Jun 30, 2025 |
120.97 |
| Jun 27, 2025 |
120.65 |
| Jun 26, 2025 |
120.37 |
| Jun 25, 2025 |
120.16 |
| Jun 24, 2025 |
119.93 |
| Jun 23, 2025 |
119.71 |
| Jun 20, 2025 |
119.95 |
| Jun 18, 2025 |
119.90 |
| Jun 17, 2025 |
120.06 |
| Jun 16, 2025 |
120.28 |
| Jun 13, 2025 |
120.62 |
| Jun 12, 2025 |
121.18 |
| Jun 11, 2025 |
121.53 |
| Jun 10, 2025 |
121.79 |
| Jun 9, 2025 |
122.12 |
| Jun 6, 2025 |
122.48 |
| Jun 5, 2025 |
122.87 |
| Jun 4, 2025 |
123.35 |
| Jun 3, 2025 |
123.81 |
| Jun 2, 2025 |
124.11 |
| May 30, 2025 |
124.50 |
| May 29, 2025 |
124.67 |
| May 28, 2025 |
124.65 |
| May 27, 2025 |
124.65 |
| May 23, 2025 |
124.61 |
| May 22, 2025 |
124.54 |
| May 21, 2025 |
124.45 |
| May 20, 2025 |
124.52 |
| May 19, 2025 |
124.31 |
| May 16, 2025 |
124.21 |
| May 15, 2025 |
124.04 |
| May 14, 2025 |
124.02 |
| May 13, 2025 |
123.92 |
| May 12, 2025 |
123.90 |
| May 9, 2025 |
124.10 |
| May 8, 2025 |
124.57 |
| May 7, 2025 |
125.12 |
| May 6, 2025 |
125.79 |
| May 5, 2025 |
126.60 |
| May 2, 2025 |
127.60 |
| May 1, 2025 |
128.86 |
| Apr 30, 2025 |
130.23 |
| Apr 29, 2025 |
131.75 |
| Apr 28, 2025 |
133.61 |
| Apr 25, 2025 |
135.29 |
| Apr 24, 2025 |
137.28 |
| Apr 23, 2025 |
139.20 |
| Apr 22, 2025 |
141.16 |
| Apr 21, 2025 |
143.21 |
| Apr 17, 2025 |
145.17 |
| Apr 16, 2025 |
146.93 |
| Apr 15, 2025 |
148.69 |
| Apr 14, 2025 |
150.29 |
| Apr 11, 2025 |
151.98 |
| Apr 10, 2025 |
153.85 |
| Apr 9, 2025 |
155.57 |
| Apr 8, 2025 |
156.96 |
| Apr 7, 2025 |
158.70 |
| Apr 4, 2025 |
160.53 |
| Apr 3, 2025 |
162.26 |
| Apr 2, 2025 |
163.81 |
| Apr 1, 2025 |
165.16 |
| Mar 31, 2025 |
166.55 |
| Mar 28, 2025 |
167.93 |
| Mar 27, 2025 |
169.17 |
| Mar 26, 2025 |
170.40 |
| Mar 25, 2025 |
171.25 |
| Mar 24, 2025 |
171.97 |
| Mar 21, 2025 |
172.75 |
| Mar 20, 2025 |
173.75 |
| Mar 19, 2025 |
174.76 |
| Mar 18, 2025 |
175.87 |
| Mar 17, 2025 |
177.03 |
| Mar 14, 2025 |
178.25 |
| Mar 13, 2025 |
179.45 |
| Mar 12, 2025 |
180.80 |
| Mar 11, 2025 |
182.18 |
| Mar 10, 2025 |
183.44 |
| Mar 7, 2025 |
184.72 |
| Mar 6, 2025 |
185.83 |
| Mar 5, 2025 |
186.93 |
| Mar 4, 2025 |
187.98 |
| Mar 3, 2025 |
189.29 |
| Feb 28, 2025 |
190.56 |
| Feb 27, 2025 |
191.84 |
| Feb 26, 2025 |
193.12 |
| Feb 25, 2025 |
194.31 |
| Feb 24, 2025 |
195.60 |
| Feb 21, 2025 |
197.13 |
| Feb 20, 2025 |
198.45 |
| Feb 19, 2025 |
199.45 |
| Feb 18, 2025 |
200.43 |
| Feb 14, 2025 |
201.30 |
| Feb 13, 2025 |
201.89 |
| Feb 12, 2025 |
202.62 |
| Feb 11, 2025 |
203.06 |
| Feb 10, 2025 |
203.53 |
| Feb 7, 2025 |
204.05 |
| Feb 6, 2025 |
204.40 |
| Feb 5, 2025 |
204.57 |
| Feb 4, 2025 |
204.73 |
| Feb 3, 2025 |
204.96 |
| Jan 31, 2025 |
205.36 |
| Jan 30, 2025 |
205.64 |
| Jan 29, 2025 |
205.82 |
| Jan 28, 2025 |
206.19 |
| Jan 27, 2025 |
206.71 |
| Jan 24, 2025 |
207.28 |
| Jan 23, 2025 |
207.72 |
| Jan 22, 2025 |
208.21 |
| Jan 21, 2025 |
208.85 |
| Jan 17, 2025 |
208.95 |
| Jan 16, 2025 |
208.97 |
| Jan 15, 2025 |
209.11 |
| Jan 14, 2025 |
209.27 |
| Jan 13, 2025 |
209.46 |
| Jan 10, 2025 |
210.00 |
| Jan 8, 2025 |
210.72 |
| Jan 7, 2025 |
211.27 |
| Jan 6, 2025 |
211.75 |
| Jan 3, 2025 |
212.23 |
| Jan 2, 2025 |
212.43 |
| Dec 31, 2024 |
212.09 |
| Dec 30, 2024 |
211.75 |
| Dec 27, 2024 |
211.43 |
| Dec 26, 2024 |
211.11 |
| Dec 24, 2024 |
210.62 |
| Dec 23, 2024 |
210.18 |
| Dec 20, 2024 |
209.72 |
| Dec 19, 2024 |
209.25 |
| Dec 18, 2024 |
208.85 |
| Dec 17, 2024 |
208.37 |
| Dec 16, 2024 |
207.69 |
| Dec 13, 2024 |
206.91 |
| Dec 12, 2024 |
205.86 |
| Dec 11, 2024 |
204.82 |
| Dec 10, 2024 |
203.81 |
| Dec 9, 2024 |
202.75 |
| Dec 6, 2024 |
201.36 |
| Dec 5, 2024 |
199.89 |
| Dec 4, 2024 |
198.46 |
| Dec 3, 2024 |
197.04 |
| Dec 2, 2024 |
195.59 |
| Nov 29, 2024 |
194.10 |
| Nov 27, 2024 |
192.60 |
| Nov 26, 2024 |
191.03 |
| Nov 25, 2024 |
189.46 |
| Nov 22, 2024 |
187.75 |
| Nov 21, 2024 |
186.07 |
| Nov 20, 2024 |
184.39 |
| Nov 19, 2024 |
182.80 |
| Nov 18, 2024 |
181.17 |
| Nov 15, 2024 |
179.47 |
| Nov 14, 2024 |
177.76 |
| Nov 13, 2024 |
176.10 |
| Nov 12, 2024 |
174.41 |
| Nov 11, 2024 |
172.68 |
| Nov 8, 2024 |
171.05 |
| Nov 7, 2024 |
169.26 |
| Nov 6, 2024 |
167.41 |
| Nov 5, 2024 |
165.50 |
| Nov 4, 2024 |
164.13 |
| Nov 1, 2024 |
162.92 |
| Oct 31, 2024 |
161.48 |
| Oct 30, 2024 |
160.05 |
| Oct 29, 2024 |
158.57 |
| Oct 28, 2024 |
157.12 |
| Oct 25, 2024 |
155.53 |
| Oct 24, 2024 |
154.05 |
| Oct 23, 2024 |
152.51 |
| Oct 22, 2024 |
150.97 |
| Oct 21, 2024 |
149.60 |
| Oct 18, 2024 |
148.82 |
| Oct 17, 2024 |
148.03 |
| Oct 16, 2024 |
147.15 |
| Oct 15, 2024 |
146.39 |
| Oct 14, 2024 |
145.72 |
| Oct 11, 2024 |
145.02 |
| Oct 10, 2024 |
144.58 |
| Oct 9, 2024 |
144.42 |
| Oct 8, 2024 |
144.21 |
| Oct 7, 2024 |
144.03 |
| Oct 4, 2024 |
143.89 |
| Oct 3, 2024 |
143.80 |
| Oct 2, 2024 |
143.62 |
| Oct 1, 2024 |
143.54 |
| Sep 30, 2024 |
143.23 |
| Sep 27, 2024 |
142.94 |
| Sep 26, 2024 |
142.71 |
| Sep 25, 2024 |
142.60 |
| Sep 24, 2024 |
142.53 |
| Sep 23, 2024 |
142.23 |
| Sep 20, 2024 |
141.83 |
| Sep 19, 2024 |
141.38 |
| Sep 18, 2024 |
140.79 |
| Sep 17, 2024 |
140.26 |
| Sep 16, 2024 |
139.78 |
| Sep 13, 2024 |
139.44 |
| Sep 12, 2024 |
139.29 |
| Sep 11, 2024 |
139.24 |
| Sep 10, 2024 |
139.15 |
| Sep 9, 2024 |
139.12 |
| Sep 6, 2024 |
139.10 |
| Sep 5, 2024 |
139.10 |
| Sep 4, 2024 |
139.06 |
| Sep 3, 2024 |
139.05 |
| Aug 30, 2024 |
138.98 |
| Aug 29, 2024 |
138.73 |
| Aug 28, 2024 |
138.49 |
| Aug 27, 2024 |
138.29 |
| Aug 26, 2024 |
137.98 |
| Aug 23, 2024 |
137.70 |
| Aug 22, 2024 |
137.42 |
| Aug 21, 2024 |
137.27 |
| Aug 20, 2024 |
137.18 |
| Aug 19, 2024 |
137.10 |
| Aug 16, 2024 |
137.02 |
| Aug 15, 2024 |
137.06 |
| Aug 14, 2024 |
137.07 |
| Aug 13, 2024 |
137.17 |
| Aug 12, 2024 |
137.42 |
| Aug 9, 2024 |
137.66 |
| Aug 8, 2024 |
137.83 |
| Aug 7, 2024 |
137.99 |
| Aug 6, 2024 |
138.36 |
| Aug 5, 2024 |
138.63 |
| Aug 2, 2024 |
138.99 |
| Aug 1, 2024 |
139.38 |
| Jul 31, 2024 |
139.60 |
| Jul 30, 2024 |
139.59 |
| Jul 29, 2024 |
139.65 |
| Jul 26, 2024 |
139.78 |
| Jul 25, 2024 |
139.82 |
| Jul 24, 2024 |
139.87 |
| Jul 23, 2024 |
140.08 |
| Jul 22, 2024 |
140.13 |
| Jul 19, 2024 |
140.27 |
| Jul 18, 2024 |
140.34 |
| Jul 17, 2024 |
140.33 |
| Jul 16, 2024 |
140.25 |
| Jul 15, 2024 |
140.15 |
| Jul 12, 2024 |
140.17 |
| Jul 11, 2024 |
140.30 |
| Jul 10, 2024 |
140.70 |
| Jul 9, 2024 |
141.20 |
| Jul 8, 2024 |
141.78 |
| Jul 5, 2024 |
142.28 |
| Jul 3, 2024 |
142.82 |
| Jul 2, 2024 |
143.17 |
| Jul 1, 2024 |
143.55 |
| Jun 28, 2024 |
143.98 |
| Jun 27, 2024 |
144.36 |
| Jun 26, 2024 |
144.91 |
| Jun 25, 2024 |
145.43 |
| Jun 24, 2024 |
145.93 |
| Jun 21, 2024 |
146.45 |
| Jun 20, 2024 |
147.00 |
| Jun 18, 2024 |
147.67 |
| Jun 17, 2024 |
148.35 |
| Jun 14, 2024 |
149.04 |
| Jun 13, 2024 |
149.73 |
| Jun 12, 2024 |
150.39 |
| Jun 11, 2024 |
151.00 |
| Jun 10, 2024 |
151.72 |
| Jun 7, 2024 |
152.42 |
| Jun 6, 2024 |
153.17 |
| Jun 5, 2024 |
153.84 |
| Jun 4, 2024 |
154.41 |
| Jun 3, 2024 |
155.00 |
| May 31, 2024 |
155.61 |
| May 30, 2024 |
155.98 |
| May 29, 2024 |
156.36 |
| May 28, 2024 |
156.75 |
| May 24, 2024 |
157.08 |
| May 23, 2024 |
157.27 |
| May 22, 2024 |
157.46 |
| May 21, 2024 |
157.55 |
| May 20, 2024 |
157.58 |
| May 17, 2024 |
157.62 |
| May 16, 2024 |
157.69 |
| May 15, 2024 |
157.83 |
| May 14, 2024 |
158.01 |
| May 13, 2024 |
158.26 |
| May 10, 2024 |
158.36 |
| May 9, 2024 |
158.41 |
| May 8, 2024 |
158.39 |
| May 7, 2024 |
158.42 |
| May 6, 2024 |
158.50 |
| May 3, 2024 |
158.58 |
| May 2, 2024 |
158.63 |
| May 1, 2024 |
158.62 |
| Apr 30, 2024 |
158.67 |
| Apr 29, 2024 |
158.76 |
| Apr 26, 2024 |
158.72 |
| Apr 25, 2024 |
158.54 |
| Apr 24, 2024 |
158.29 |
| Apr 23, 2024 |
158.30 |
| Apr 22, 2024 |
158.27 |
| Apr 19, 2024 |
158.31 |
| Apr 18, 2024 |
158.29 |
| Apr 17, 2024 |
158.24 |
| Apr 16, 2024 |
158.17 |
| Apr 15, 2024 |
158.09 |
| Apr 12, 2024 |
157.97 |
| Apr 11, 2024 |
157.77 |
| Apr 10, 2024 |
157.55 |
| Apr 9, 2024 |
157.39 |
| Apr 8, 2024 |
157.06 |
| Apr 5, 2024 |
156.79 |
| Apr 4, 2024 |
156.35 |
| Apr 3, 2024 |
155.99 |
| Apr 2, 2024 |
155.60 |
| Apr 1, 2024 |
155.21 |
| Mar 28, 2024 |
154.72 |
| Mar 27, 2024 |
154.14 |
| Mar 26, 2024 |
153.55 |
| Mar 25, 2024 |
153.01 |
| Mar 22, 2024 |
152.50 |
| Mar 21, 2024 |
152.00 |
| Mar 20, 2024 |
151.43 |
| Mar 19, 2024 |
151.00 |
| Mar 18, 2024 |
150.55 |
| Mar 15, 2024 |
150.21 |
| Mar 14, 2024 |
149.93 |
| Mar 13, 2024 |
149.75 |
| Mar 12, 2024 |
149.55 |
| Mar 11, 2024 |
149.45 |
| Mar 8, 2024 |
149.37 |
| Mar 7, 2024 |
149.26 |
| Mar 6, 2024 |
149.02 |
| Mar 5, 2024 |
148.73 |
| Mar 4, 2024 |
148.26 |
| Mar 1, 2024 |
147.84 |
| Feb 29, 2024 |
147.50 |
| Feb 28, 2024 |
147.24 |
| Feb 27, 2024 |
147.10 |
| Feb 26, 2024 |
146.77 |
| Feb 23, 2024 |
146.29 |
| Feb 22, 2024 |
145.89 |
| Feb 21, 2024 |
145.38 |
| Feb 20, 2024 |
144.88 |
| Feb 16, 2024 |
144.35 |
| Feb 15, 2024 |
143.81 |
| Feb 14, 2024 |
143.32 |
| Feb 13, 2024 |
143.08 |
| Feb 12, 2024 |
142.73 |
| Feb 9, 2024 |
142.10 |
| Feb 8, 2024 |
141.45 |
| Feb 7, 2024 |
140.91 |
| Feb 6, 2024 |
140.41 |
| Feb 5, 2024 |
139.94 |
| Feb 2, 2024 |
139.43 |
| Feb 1, 2024 |
138.84 |
| Jan 31, 2024 |
138.32 |
| Jan 30, 2024 |
137.89 |
| Jan 29, 2024 |
137.38 |
| Jan 26, 2024 |
136.83 |
| Jan 25, 2024 |
136.18 |
| Jan 24, 2024 |
135.50 |
| Jan 23, 2024 |
134.95 |
| Jan 22, 2024 |
134.37 |
| Jan 19, 2024 |
133.79 |
| Jan 18, 2024 |
133.24 |
| Jan 17, 2024 |
132.88 |
| Jan 16, 2024 |
132.36 |
| Jan 12, 2024 |
131.68 |
| Jan 11, 2024 |
131.01 |
| Jan 10, 2024 |
130.36 |
| Jan 9, 2024 |
129.66 |
| Jan 8, 2024 |
129.00 |
| Jan 5, 2024 |
128.21 |
| Jan 4, 2024 |
127.56 |
| Jan 3, 2024 |
126.88 |
| Jan 2, 2024 |
126.16 |
| Dec 29, 2023 |
125.37 |
| Dec 28, 2023 |
124.61 |
| Dec 27, 2023 |
123.92 |
| Dec 26, 2023 |
123.09 |
| Dec 22, 2023 |
122.22 |
| Dec 21, 2023 |
121.47 |
| Dec 20, 2023 |
120.79 |
| Dec 19, 2023 |
120.14 |
| Dec 18, 2023 |
119.39 |
| Dec 15, 2023 |
118.64 |
| Dec 14, 2023 |
117.85 |
| Dec 13, 2023 |
117.06 |
| Dec 12, 2023 |
116.57 |
| Dec 11, 2023 |
116.30 |
| Dec 8, 2023 |
116.04 |
| Dec 7, 2023 |
115.96 |
| Dec 6, 2023 |
115.92 |
| Dec 5, 2023 |
115.90 |
| Dec 4, 2023 |
115.93 |
| Dec 1, 2023 |
115.80 |
| Nov 30, 2023 |
115.59 |
| Nov 29, 2023 |
115.51 |
| Nov 28, 2023 |
115.47 |
| Nov 27, 2023 |
115.53 |
| Nov 24, 2023 |
115.59 |
| Nov 22, 2023 |
115.60 |
| Nov 21, 2023 |
115.54 |
| Nov 20, 2023 |
115.58 |
| Nov 17, 2023 |
115.66 |
| Nov 16, 2023 |
115.66 |
| Nov 15, 2023 |
115.67 |
| Nov 14, 2023 |
115.72 |
| Nov 13, 2023 |
115.78 |
| Nov 10, 2023 |
116.08 |
| Nov 9, 2023 |
116.31 |
| Nov 8, 2023 |
116.58 |
| Nov 7, 2023 |
116.83 |
| Nov 6, 2023 |
116.99 |
| Nov 3, 2023 |
117.13 |
| Nov 2, 2023 |
117.11 |
| Nov 1, 2023 |
117.36 |
| Oct 31, 2023 |
117.68 |
| Oct 30, 2023 |
118.09 |
| Oct 27, 2023 |
118.50 |
| Oct 26, 2023 |
118.94 |
| Oct 25, 2023 |
119.32 |
| Oct 24, 2023 |
119.89 |
| Oct 23, 2023 |
120.47 |
| Oct 20, 2023 |
121.02 |
| Oct 19, 2023 |
121.48 |
| Oct 18, 2023 |
121.94 |
| Oct 17, 2023 |
122.37 |
| Oct 16, 2023 |
122.73 |
| Oct 13, 2023 |
123.16 |
| Oct 12, 2023 |
123.66 |
| Oct 11, 2023 |
124.11 |
| Oct 10, 2023 |
124.55 |
| Oct 9, 2023 |
124.98 |
| Oct 6, 2023 |
125.35 |
| Oct 5, 2023 |
125.75 |
| Oct 4, 2023 |
126.19 |
| Oct 3, 2023 |
126.67 |
| Oct 2, 2023 |
127.16 |
| Sep 29, 2023 |
127.53 |
| Sep 28, 2023 |
128.00 |
| Sep 27, 2023 |
128.48 |
| Sep 26, 2023 |
129.03 |
| Sep 25, 2023 |
129.48 |
| Sep 22, 2023 |
129.90 |
| Sep 21, 2023 |
130.42 |
| Sep 20, 2023 |
130.91 |
| Sep 19, 2023 |
131.41 |
| Sep 18, 2023 |
131.79 |
| Sep 15, 2023 |
132.12 |
| Sep 14, 2023 |
132.32 |
| Sep 13, 2023 |
132.54 |
| Sep 12, 2023 |
132.87 |
| Sep 11, 2023 |
133.08 |
| Sep 8, 2023 |
133.24 |
| Sep 7, 2023 |
133.34 |
| Sep 6, 2023 |
133.42 |
| Sep 5, 2023 |
133.37 |
| Sep 1, 2023 |
133.29 |
| Aug 31, 2023 |
133.16 |
| Aug 30, 2023 |
133.18 |
| Aug 29, 2023 |
133.22 |
| Aug 28, 2023 |
133.19 |
| Aug 25, 2023 |
133.23 |
| Aug 24, 2023 |
133.25 |
| Aug 23, 2023 |
133.25 |
| Aug 22, 2023 |
133.12 |
| Aug 21, 2023 |
133.09 |
| Aug 18, 2023 |
132.99 |
| Aug 17, 2023 |
132.86 |
| Aug 16, 2023 |
132.62 |
| Aug 15, 2023 |
132.29 |
| Aug 14, 2023 |
131.95 |
| Aug 11, 2023 |
131.33 |
| Aug 10, 2023 |
130.66 |
| Aug 9, 2023 |
130.15 |
| Aug 8, 2023 |
129.64 |
| Aug 7, 2023 |
129.07 |
| Aug 4, 2023 |
128.41 |
| Aug 3, 2023 |
127.87 |
| Aug 2, 2023 |
127.35 |
| Aug 1, 2023 |
126.81 |
| Jul 31, 2023 |
126.24 |
| Jul 28, 2023 |
125.67 |
| Jul 27, 2023 |
125.08 |
| Jul 26, 2023 |
124.56 |
| Jul 25, 2023 |
123.99 |
| Jul 24, 2023 |
123.35 |
| Jul 21, 2023 |
122.68 |
| Jul 20, 2023 |
122.05 |
| Jul 19, 2023 |
121.24 |
| Jul 18, 2023 |
120.36 |
| Jul 17, 2023 |
119.29 |
| Jul 14, 2023 |
118.44 |
| Jul 13, 2023 |
117.56 |
| Jul 12, 2023 |
116.66 |
| Jul 11, 2023 |
115.75 |
| Jul 10, 2023 |
114.85 |
| Jul 7, 2023 |
114.06 |
| Jul 6, 2023 |
113.32 |
| Jul 5, 2023 |
112.73 |
| Jul 3, 2023 |
112.07 |
| Jun 30, 2023 |
111.42 |
| Jun 29, 2023 |
110.90 |
| Jun 28, 2023 |
110.43 |
| Jun 27, 2023 |
110.04 |
| Jun 26, 2023 |
109.65 |
| Jun 23, 2023 |
109.33 |
| Jun 22, 2023 |
108.99 |
| Jun 21, 2023 |
108.57 |
| Jun 20, 2023 |
108.01 |
| Jun 16, 2023 |
107.45 |
| Jun 15, 2023 |
106.92 |
| Jun 14, 2023 |
106.42 |
| Jun 13, 2023 |
106.19 |
| Jun 12, 2023 |
106.01 |
| Jun 9, 2023 |
105.88 |
| Jun 8, 2023 |
105.72 |
| Jun 7, 2023 |
105.45 |
| Jun 6, 2023 |
105.20 |
| Jun 5, 2023 |
105.01 |
| Jun 2, 2023 |
105.00 |
| Jun 1, 2023 |
104.92 |
| May 31, 2023 |
105.14 |
| May 30, 2023 |
105.28 |
| May 26, 2023 |
105.30 |
| May 25, 2023 |
105.45 |
| May 24, 2023 |
105.65 |
| May 23, 2023 |
106.01 |
| May 22, 2023 |
106.19 |
| May 19, 2023 |
106.59 |
| May 18, 2023 |
107.18 |
| May 17, 2023 |
107.94 |
| May 16, 2023 |
108.70 |
| May 15, 2023 |
109.63 |
| May 12, 2023 |
110.48 |
| May 11, 2023 |
111.37 |
| May 10, 2023 |
112.25 |
| May 9, 2023 |
113.08 |
| May 8, 2023 |
113.89 |
| May 5, 2023 |
114.67 |
| May 4, 2023 |
115.54 |
| May 3, 2023 |
116.50 |
| May 2, 2023 |
117.37 |
| May 1, 2023 |
118.38 |
| Apr 28, 2023 |
119.35 |
| Apr 27, 2023 |
120.34 |
| Apr 26, 2023 |
121.21 |
| Apr 25, 2023 |
122.27 |
| Apr 24, 2023 |
123.23 |
| Apr 21, 2023 |
124.14 |
| Apr 20, 2023 |
125.22 |
| Apr 19, 2023 |
126.29 |
| Apr 18, 2023 |
127.22 |
| Apr 17, 2023 |
128.17 |
| Apr 14, 2023 |
129.10 |
| Apr 13, 2023 |
130.01 |
| Apr 12, 2023 |
130.91 |
| Apr 11, 2023 |
131.78 |
| Apr 10, 2023 |
132.72 |
| Apr 6, 2023 |
133.71 |
| Apr 5, 2023 |
134.57 |
| Apr 4, 2023 |
135.48 |
| Apr 3, 2023 |
136.36 |
| Mar 31, 2023 |
136.98 |
| Mar 30, 2023 |
137.53 |
| Mar 29, 2023 |
138.14 |
| Mar 28, 2023 |
138.76 |
| Mar 27, 2023 |
139.53 |
| Mar 24, 2023 |
140.34 |
| Mar 23, 2023 |
141.10 |
| Mar 22, 2023 |
141.86 |
| Mar 21, 2023 |
142.47 |
| Mar 20, 2023 |
143.04 |
| Mar 17, 2023 |
143.60 |
| Mar 16, 2023 |
144.14 |
| Mar 15, 2023 |
144.50 |
| Mar 14, 2023 |
144.87 |
| Mar 13, 2023 |
145.10 |
| Mar 10, 2023 |
145.37 |
| Mar 9, 2023 |
145.47 |
| Mar 8, 2023 |
145.36 |
| Mar 7, 2023 |
144.99 |
| Mar 6, 2023 |
144.71 |
| Mar 3, 2023 |
144.28 |
| Mar 2, 2023 |
143.84 |
| Mar 1, 2023 |
143.47 |
| Feb 28, 2023 |
143.12 |
| Feb 27, 2023 |
142.90 |
| Feb 24, 2023 |
142.72 |
| Feb 23, 2023 |
142.55 |
| Feb 22, 2023 |
142.27 |
| Feb 21, 2023 |
142.07 |
| Feb 17, 2023 |
141.77 |
| Feb 16, 2023 |
141.31 |
| Feb 15, 2023 |
140.88 |
| Feb 14, 2023 |
140.52 |
| Feb 13, 2023 |
140.27 |
| Feb 10, 2023 |
139.76 |
| Feb 9, 2023 |
139.30 |
| Feb 8, 2023 |
138.84 |
| Feb 7, 2023 |
138.35 |
| Feb 6, 2023 |
137.81 |
| Feb 3, 2023 |
137.34 |
| Feb 2, 2023 |
136.81 |
| Feb 1, 2023 |
136.25 |
| Jan 31, 2023 |
135.67 |
| Jan 30, 2023 |
135.16 |
| Jan 27, 2023 |
134.80 |
| Jan 26, 2023 |
134.40 |
| Jan 25, 2023 |
134.05 |
| Jan 24, 2023 |
133.81 |
| Jan 23, 2023 |
133.36 |
| Jan 20, 2023 |
132.97 |
| Jan 19, 2023 |
132.64 |
| Jan 18, 2023 |
132.34 |
| Jan 17, 2023 |
131.86 |
| Jan 13, 2023 |
131.35 |
| Jan 12, 2023 |
130.82 |
| Jan 11, 2023 |
130.18 |
| Jan 10, 2023 |
129.58 |
| Jan 9, 2023 |
128.91 |
| Jan 6, 2023 |
128.33 |
| Jan 5, 2023 |
127.71 |
| Jan 4, 2023 |
127.12 |
| Jan 3, 2023 |
126.52 |
| Dec 30, 2022 |
125.86 |
| Dec 29, 2022 |
125.40 |
| Dec 28, 2022 |
125.01 |
| Dec 27, 2022 |
124.66 |
| Dec 23, 2022 |
124.13 |
| Dec 22, 2022 |
123.69 |
| Dec 21, 2022 |
123.27 |
| Dec 20, 2022 |
122.86 |
| Dec 19, 2022 |
122.63 |
| Dec 16, 2022 |
122.40 |
| Dec 15, 2022 |
122.21 |
| Dec 14, 2022 |
122.04 |
| Dec 13, 2022 |
121.73 |
| Dec 12, 2022 |
121.25 |
| Dec 9, 2022 |
120.67 |
| Dec 8, 2022 |
120.16 |
| Dec 7, 2022 |
119.68 |
| Dec 6, 2022 |
119.18 |
| Dec 5, 2022 |
118.69 |
| Dec 2, 2022 |
118.18 |
| Dec 1, 2022 |
117.65 |
| Nov 30, 2022 |
117.27 |
| Nov 29, 2022 |
116.97 |
| Nov 28, 2022 |
116.70 |
| Nov 25, 2022 |
116.32 |
| Nov 23, 2022 |
115.93 |
| Nov 22, 2022 |
115.57 |
| Nov 21, 2022 |
115.19 |
| Nov 18, 2022 |
114.96 |
| Nov 17, 2022 |
114.72 |
| Nov 16, 2022 |
114.52 |
| Nov 15, 2022 |
114.25 |
| Nov 14, 2022 |
113.86 |
| Nov 11, 2022 |
113.46 |
| Nov 10, 2022 |
112.96 |
| Nov 9, 2022 |
112.55 |
| Nov 8, 2022 |
112.33 |
| Nov 7, 2022 |
112.14 |
| Nov 4, 2022 |
111.98 |
| Nov 3, 2022 |
111.98 |
| Nov 2, 2022 |
112.02 |
| Nov 1, 2022 |
112.03 |
| Oct 31, 2022 |
111.96 |
| Oct 28, 2022 |
112.00 |
| Oct 27, 2022 |
112.19 |
| Oct 26, 2022 |
112.44 |
| Oct 25, 2022 |
112.83 |
| Oct 24, 2022 |
113.18 |
| Oct 21, 2022 |
113.60 |
| Oct 20, 2022 |
114.08 |
| Oct 19, 2022 |
114.59 |
| Oct 18, 2022 |
114.83 |
| Oct 17, 2022 |
115.06 |
| Oct 14, 2022 |
115.31 |
| Oct 13, 2022 |
115.63 |
| Oct 12, 2022 |
115.93 |
| Oct 11, 2022 |
116.23 |
| Oct 10, 2022 |
116.49 |
| Oct 7, 2022 |
116.71 |
| Oct 6, 2022 |
116.84 |
| Oct 5, 2022 |
116.68 |
| Oct 4, 2022 |
116.41 |
| Oct 3, 2022 |
116.13 |
| Sep 30, 2022 |
116.05 |
| Sep 29, 2022 |
116.03 |
| Sep 28, 2022 |
115.98 |
| Sep 27, 2022 |
115.85 |
| Sep 26, 2022 |
115.66 |
| Sep 23, 2022 |
115.47 |
| Sep 22, 2022 |
115.25 |
| Sep 21, 2022 |
114.95 |
| Sep 20, 2022 |
114.53 |
| Sep 19, 2022 |
114.06 |
| Sep 16, 2022 |
113.64 |
| Sep 15, 2022 |
113.30 |
| Sep 14, 2022 |
112.87 |
| Sep 13, 2022 |
112.42 |
| Sep 12, 2022 |
111.95 |
| Sep 9, 2022 |
111.33 |
| Sep 8, 2022 |
110.73 |
| Sep 7, 2022 |
110.19 |
| Sep 6, 2022 |
109.71 |
| Sep 2, 2022 |
109.22 |
| Sep 1, 2022 |
108.70 |
| Aug 31, 2022 |
108.23 |
| Aug 30, 2022 |
107.77 |
| Aug 29, 2022 |
107.29 |
| Aug 26, 2022 |
106.78 |
| Aug 25, 2022 |
106.47 |
| Aug 24, 2022 |
106.02 |
| Aug 23, 2022 |
105.67 |
| Aug 22, 2022 |
105.53 |
| Aug 19, 2022 |
105.62 |
| Aug 18, 2022 |
105.72 |
| Aug 17, 2022 |
105.79 |
| Aug 16, 2022 |
105.78 |
| Aug 15, 2022 |
105.59 |
| Aug 12, 2022 |
105.43 |
| Aug 11, 2022 |
105.23 |
| Aug 10, 2022 |
105.05 |
| Aug 9, 2022 |
104.98 |
| Aug 8, 2022 |
104.89 |
| Aug 5, 2022 |
104.62 |
| Aug 4, 2022 |
104.26 |
| Aug 3, 2022 |
104.03 |
| Aug 2, 2022 |
103.71 |
| Aug 1, 2022 |
103.43 |
| Jul 29, 2022 |
103.11 |
| Jul 28, 2022 |
102.88 |
| Jul 27, 2022 |
102.68 |
| Jul 26, 2022 |
102.73 |
| Jul 25, 2022 |
102.83 |
| Jul 22, 2022 |
102.90 |
| Jul 21, 2022 |
103.13 |
| Jul 20, 2022 |
103.41 |
| Jul 19, 2022 |
103.71 |
| Jul 18, 2022 |
104.14 |
| Jul 15, 2022 |
104.87 |
| Jul 14, 2022 |
105.61 |
| Jul 13, 2022 |
106.33 |
| Jul 12, 2022 |
107.07 |
| Jul 11, 2022 |
107.87 |
| Jul 8, 2022 |
108.61 |
| Jul 7, 2022 |
109.30 |
| Jul 6, 2022 |
110.11 |
| Jul 5, 2022 |
110.93 |
| Jul 1, 2022 |
112.05 |
| Jun 30, 2022 |
113.37 |
| Jun 29, 2022 |
114.67 |
| Jun 28, 2022 |
115.86 |
| Jun 27, 2022 |
116.96 |
| Jun 24, 2022 |
118.06 |
| Jun 23, 2022 |
119.15 |
| Jun 22, 2022 |
120.32 |
| Jun 21, 2022 |
121.41 |
| Jun 17, 2022 |
122.43 |
| Jun 16, 2022 |
123.56 |
| Jun 15, 2022 |
124.77 |
| Jun 14, 2022 |
125.82 |
| Jun 13, 2022 |
126.94 |
| Jun 10, 2022 |
128.20 |
| Jun 9, 2022 |
129.27 |
| Jun 8, 2022 |
130.23 |
| Jun 7, 2022 |
131.10 |
| Jun 6, 2022 |
131.92 |
| Jun 3, 2022 |
132.80 |
| Jun 2, 2022 |
133.65 |
| Jun 1, 2022 |
134.55 |
| May 31, 2022 |
135.37 |
| May 27, 2022 |
136.28 |
| May 26, 2022 |
137.16 |
| May 25, 2022 |
138.01 |
| May 24, 2022 |
138.80 |
| May 23, 2022 |
139.65 |
| May 20, 2022 |
140.46 |
| May 19, 2022 |
141.25 |
| May 18, 2022 |
142.12 |
| May 17, 2022 |
142.94 |
| May 16, 2022 |
143.46 |
| May 13, 2022 |
144.29 |
| May 12, 2022 |
145.20 |
| May 11, 2022 |
146.18 |
| May 10, 2022 |
147.07 |
| May 9, 2022 |
147.93 |
| May 6, 2022 |
148.75 |
| May 5, 2022 |
149.52 |
| May 4, 2022 |
149.89 |
| May 3, 2022 |
150.36 |
| May 2, 2022 |
150.80 |
| Apr 29, 2022 |
151.31 |
| Apr 28, 2022 |
151.89 |
| Apr 27, 2022 |
152.37 |
| Apr 26, 2022 |
152.71 |
| Apr 25, 2022 |
153.16 |
| Apr 22, 2022 |
153.76 |
| Apr 21, 2022 |
154.61 |
| Apr 20, 2022 |
154.99 |
| Apr 19, 2022 |
155.07 |
| Apr 18, 2022 |
155.16 |
| Apr 14, 2022 |
155.41 |
| Apr 13, 2022 |
155.80 |
| Apr 12, 2022 |
156.14 |
| Apr 11, 2022 |
156.46 |
| Apr 8, 2022 |
156.66 |
| Apr 7, 2022 |
156.91 |
| Apr 6, 2022 |
157.16 |
| Apr 5, 2022 |
157.40 |
| Apr 4, 2022 |
157.56 |
| Apr 1, 2022 |
157.56 |
| Mar 31, 2022 |
157.47 |
| Mar 30, 2022 |
157.29 |
| Mar 29, 2022 |
157.18 |
| Mar 28, 2022 |
157.04 |
| Mar 25, 2022 |
157.04 |
| Mar 24, 2022 |
156.96 |
| Mar 23, 2022 |
156.76 |
| Mar 22, 2022 |
156.59 |
| Mar 21, 2022 |
156.42 |
| Mar 18, 2022 |
156.53 |
| Mar 17, 2022 |
156.43 |
| Mar 16, 2022 |
156.42 |
| Mar 15, 2022 |
156.33 |
| Mar 14, 2022 |
156.47 |
| Mar 11, 2022 |
156.59 |
| Mar 10, 2022 |
156.84 |
| Mar 9, 2022 |
157.03 |
| Mar 8, 2022 |
157.17 |
| Mar 7, 2022 |
157.42 |
| Mar 4, 2022 |
157.75 |
| Mar 3, 2022 |
157.84 |
| Mar 2, 2022 |
157.80 |
| Mar 1, 2022 |
157.86 |
| Feb 28, 2022 |
158.06 |
| Feb 25, 2022 |
158.17 |
| Feb 24, 2022 |
158.29 |
| Feb 23, 2022 |
158.63 |
| Feb 22, 2022 |
159.36 |
| Feb 18, 2022 |
159.88 |
| Feb 17, 2022 |
160.49 |
| Feb 16, 2022 |
160.99 |
| Feb 15, 2022 |
161.30 |
| Feb 14, 2022 |
161.49 |
| Feb 11, 2022 |
161.86 |
| Feb 10, 2022 |
162.13 |
| Feb 9, 2022 |
162.26 |
| Feb 8, 2022 |
162.42 |
| Feb 7, 2022 |
162.77 |
| Feb 4, 2022 |
163.36 |
| Feb 3, 2022 |
163.95 |
| Feb 2, 2022 |
164.53 |
| Feb 1, 2022 |
164.97 |
| Jan 31, 2022 |
165.44 |
| Jan 28, 2022 |
165.91 |
| Jan 27, 2022 |
166.57 |
| Jan 26, 2022 |
167.32 |
| Jan 25, 2022 |
168.19 |
| Jan 24, 2022 |
168.94 |
| Jan 21, 2022 |
169.54 |
| Jan 20, 2022 |
170.35 |
| Jan 19, 2022 |
171.13 |
| Jan 18, 2022 |
171.85 |
| Jan 14, 2022 |
172.48 |
| Jan 13, 2022 |
173.05 |
| Jan 12, 2022 |
173.45 |
| Jan 11, 2022 |
173.86 |
| Jan 10, 2022 |
174.31 |
| Jan 7, 2022 |
174.80 |
| Jan 6, 2022 |
175.07 |
| Jan 5, 2022 |
175.23 |
| Jan 4, 2022 |
175.67 |
| Jan 3, 2022 |
176.12 |
| Dec 31, 2021 |
176.71 |
| Dec 30, 2021 |
177.32 |
| Dec 29, 2021 |
177.88 |
| Dec 28, 2021 |
178.35 |
| Dec 27, 2021 |
178.81 |
| Dec 23, 2021 |
179.29 |
| Dec 22, 2021 |
179.67 |
| Dec 21, 2021 |
180.12 |
| Dec 20, 2021 |
180.45 |
| Dec 17, 2021 |
180.69 |
| Dec 16, 2021 |
180.89 |
| Dec 15, 2021 |
181.02 |
| Dec 14, 2021 |
181.13 |
| Dec 13, 2021 |
181.29 |
| Dec 10, 2021 |
181.24 |
| Dec 9, 2021 |
180.96 |
| Dec 8, 2021 |
180.70 |
| Dec 7, 2021 |
180.35 |
| Dec 6, 2021 |
180.06 |
| Dec 3, 2021 |
179.82 |
| Dec 2, 2021 |
179.68 |
| Dec 1, 2021 |
179.28 |
| Nov 30, 2021 |
178.69 |
| Nov 29, 2021 |
177.78 |
| Nov 26, 2021 |
176.71 |
| Nov 24, 2021 |
175.64 |
| Nov 23, 2021 |
174.37 |
| Nov 22, 2021 |
173.04 |
| Nov 19, 2021 |
171.79 |
| Nov 18, 2021 |
170.61 |
| Nov 17, 2021 |
169.42 |
| Nov 16, 2021 |
168.28 |
| Nov 15, 2021 |
167.17 |
| Nov 12, 2021 |
165.94 |
| Nov 11, 2021 |
164.64 |
| Nov 10, 2021 |
163.33 |
| Nov 9, 2021 |
162.15 |
| Nov 8, 2021 |
160.89 |
| Nov 5, 2021 |
159.64 |
| Nov 4, 2021 |
158.26 |
| Nov 3, 2021 |
156.99 |
| Nov 2, 2021 |
155.66 |
| Nov 1, 2021 |
154.40 |
| Oct 29, 2021 |
153.11 |
| Oct 28, 2021 |
151.82 |
| Oct 27, 2021 |
150.66 |
| Oct 26, 2021 |
149.77 |
| Oct 25, 2021 |
148.90 |
| Oct 22, 2021 |
147.93 |
| Oct 21, 2021 |
146.86 |
| Oct 20, 2021 |
145.83 |
| Oct 19, 2021 |
144.60 |
| Oct 18, 2021 |
143.43 |
| Oct 15, 2021 |
142.20 |
| Oct 14, 2021 |
141.06 |
| Oct 13, 2021 |
139.80 |
| Oct 12, 2021 |
138.74 |
| Oct 11, 2021 |
137.61 |
| Oct 8, 2021 |
136.67 |
| Oct 7, 2021 |
135.80 |
| Oct 6, 2021 |
134.82 |
| Oct 5, 2021 |
133.88 |
| Oct 4, 2021 |
132.93 |
| Oct 1, 2021 |
131.85 |
| Sep 30, 2021 |
130.78 |
| Sep 29, 2021 |
129.86 |
| Sep 28, 2021 |
128.77 |
| Sep 27, 2021 |
127.62 |
| Sep 24, 2021 |
126.53 |
| Sep 23, 2021 |
125.56 |
| Sep 22, 2021 |
124.69 |
| Sep 21, 2021 |
124.11 |
| Sep 20, 2021 |
123.76 |
| Sep 17, 2021 |
123.56 |
| Sep 16, 2021 |
123.18 |
| Sep 15, 2021 |
122.80 |
| Sep 14, 2021 |
122.46 |
| Sep 13, 2021 |
122.23 |
| Sep 10, 2021 |
121.94 |
| Sep 9, 2021 |
121.62 |
| Sep 8, 2021 |
121.24 |
| Sep 7, 2021 |
120.90 |
| Sep 3, 2021 |
120.53 |
| Sep 2, 2021 |
120.24 |
| Sep 1, 2021 |
119.87 |
| Aug 31, 2021 |
119.47 |
| Aug 30, 2021 |
119.00 |
| Aug 27, 2021 |
118.38 |
| Aug 26, 2021 |
117.86 |
| Aug 25, 2021 |
117.53 |
| Aug 24, 2021 |
117.20 |
| Aug 23, 2021 |
116.85 |
| Aug 20, 2021 |
116.46 |
| Aug 19, 2021 |
116.14 |
| Aug 18, 2021 |
115.97 |
| Aug 17, 2021 |
115.78 |
| Aug 16, 2021 |
115.53 |
| Aug 13, 2021 |
115.20 |
| Aug 12, 2021 |
114.79 |
| Aug 11, 2021 |
114.34 |
| Aug 10, 2021 |
114.03 |
| Aug 9, 2021 |
113.82 |
| Aug 6, 2021 |
113.58 |
| Aug 5, 2021 |
113.25 |
| Aug 4, 2021 |
112.92 |
| Aug 3, 2021 |
112.66 |
| Aug 2, 2021 |
112.24 |
| Jul 30, 2021 |
111.90 |
| Jul 29, 2021 |
111.44 |
| Jul 28, 2021 |
111.13 |
| Jul 27, 2021 |
110.82 |
| Jul 26, 2021 |
110.53 |
| Jul 23, 2021 |
110.12 |
| Jul 22, 2021 |
109.79 |
| Jul 21, 2021 |
109.60 |
| Jul 20, 2021 |
109.46 |
| Jul 19, 2021 |
109.46 |
| Jul 16, 2021 |
109.55 |
| Jul 15, 2021 |
109.50 |
| Jul 14, 2021 |
109.40 |
| Jul 13, 2021 |
109.24 |
| Jul 12, 2021 |
109.07 |
| Jul 9, 2021 |
108.94 |
| Jul 8, 2021 |
108.82 |
| Jul 7, 2021 |
108.78 |
| Jul 6, 2021 |
108.71 |
| Jul 2, 2021 |
108.51 |
| Jul 1, 2021 |
108.21 |
| Jun 30, 2021 |
107.87 |
| Jun 29, 2021 |
107.49 |
| Jun 28, 2021 |
107.24 |
| Jun 25, 2021 |
106.99 |
| Jun 24, 2021 |
106.66 |
| Jun 23, 2021 |
106.28 |
| Jun 22, 2021 |
105.97 |
| Jun 21, 2021 |
105.76 |
| Jun 18, 2021 |
105.56 |
| Jun 17, 2021 |
105.44 |
| Jun 16, 2021 |
105.24 |
| Jun 15, 2021 |
105.06 |
| Jun 14, 2021 |
104.89 |
| Jun 11, 2021 |
104.79 |
| Jun 10, 2021 |
104.70 |
| Jun 9, 2021 |
104.60 |
| Jun 8, 2021 |
104.31 |
| Jun 7, 2021 |
104.04 |
| Jun 4, 2021 |
103.74 |
| Jun 3, 2021 |
103.36 |
| Jun 2, 2021 |
103.09 |
| Jun 1, 2021 |
102.84 |
| May 28, 2021 |
102.49 |
| May 27, 2021 |
102.19 |
| May 26, 2021 |
102.15 |
| May 25, 2021 |
102.05 |
| May 24, 2021 |
101.98 |
| May 21, 2021 |
101.85 |
| May 20, 2021 |
101.73 |
| May 19, 2021 |
101.49 |
| May 18, 2021 |
101.22 |
| May 17, 2021 |
100.84 |
| May 14, 2021 |
100.47 |
| May 13, 2021 |
100.05 |
| May 12, 2021 |
99.80 |
| May 11, 2021 |
99.56 |
| May 10, 2021 |
99.20 |
| May 7, 2021 |
98.75 |
| May 6, 2021 |
98.25 |
| May 5, 2021 |
97.82 |
| May 4, 2021 |
97.38 |
| May 3, 2021 |
96.89 |
| Apr 30, 2021 |
96.35 |
| Apr 29, 2021 |
95.70 |
| Apr 28, 2021 |
94.98 |
| Apr 27, 2021 |
94.27 |
| Apr 26, 2021 |
93.61 |
| Apr 23, 2021 |
92.91 |
| Apr 22, 2021 |
92.34 |
| Apr 21, 2021 |
91.83 |
| Apr 20, 2021 |
91.33 |
| Apr 19, 2021 |
90.87 |
| Apr 16, 2021 |
90.31 |
| Apr 15, 2021 |
89.70 |
| Apr 14, 2021 |
89.10 |
| Apr 13, 2021 |
88.49 |
| Apr 12, 2021 |
87.84 |
| Apr 9, 2021 |
87.19 |
| Apr 8, 2021 |
86.51 |
| Apr 7, 2021 |
85.93 |
| Apr 6, 2021 |
85.41 |
| Apr 5, 2021 |
84.86 |
| Apr 1, 2021 |
84.21 |
| Mar 31, 2021 |
83.58 |
| Mar 30, 2021 |
82.94 |
| Mar 29, 2021 |
82.32 |
| Mar 26, 2021 |
81.83 |
| Mar 25, 2021 |
81.21 |
| Mar 24, 2021 |
80.68 |
| Mar 23, 2021 |
80.19 |
| Mar 22, 2021 |
79.61 |
| Mar 19, 2021 |
79.06 |
| Mar 18, 2021 |
78.47 |
| Mar 17, 2021 |
77.78 |
| Mar 16, 2021 |
76.86 |
| Mar 15, 2021 |
76.14 |
| Mar 12, 2021 |
75.42 |
| Mar 11, 2021 |
74.72 |
| Mar 10, 2021 |
74.10 |
| Mar 9, 2021 |
73.61 |
| Mar 8, 2021 |
73.16 |
| Mar 5, 2021 |
72.66 |
| Mar 4, 2021 |
72.14 |
| Mar 3, 2021 |
71.66 |
| Mar 2, 2021 |
71.11 |
| Mar 1, 2021 |
70.55 |
| Feb 26, 2021 |
70.01 |
| Feb 25, 2021 |
69.50 |
| Feb 24, 2021 |
69.02 |
| Feb 23, 2021 |
68.51 |
| Feb 22, 2021 |
68.11 |
| Feb 19, 2021 |
67.77 |
| Feb 18, 2021 |
67.46 |
| Feb 17, 2021 |
67.28 |
| Feb 16, 2021 |
67.04 |
| Feb 12, 2021 |
66.78 |
| Feb 11, 2021 |
66.49 |
| Feb 10, 2021 |
66.17 |
| Feb 9, 2021 |
65.92 |
| Feb 8, 2021 |
65.70 |
| Feb 5, 2021 |
65.54 |
| Feb 4, 2021 |
65.35 |
| Feb 3, 2021 |
65.12 |
| Feb 2, 2021 |
64.94 |
| Feb 1, 2021 |
64.73 |
| Jan 29, 2021 |
64.54 |
| Jan 28, 2021 |
64.39 |
| Jan 27, 2021 |
64.08 |
| Jan 26, 2021 |
63.82 |
| Jan 25, 2021 |
63.54 |
| Jan 22, 2021 |
63.22 |
| Jan 21, 2021 |
62.75 |
| Jan 20, 2021 |
62.27 |
| Jan 19, 2021 |
61.81 |
| Jan 15, 2021 |
61.31 |
| Jan 14, 2021 |
60.91 |
| Jan 13, 2021 |
60.44 |
| Jan 12, 2021 |
59.96 |
| Jan 11, 2021 |
59.40 |
| Jan 8, 2021 |
58.87 |
| Jan 7, 2021 |
58.38 |
| Jan 6, 2021 |
57.86 |
| Jan 5, 2021 |
57.39 |
| Jan 4, 2021 |
56.97 |
| Dec 31, 2020 |
56.62 |
| Dec 30, 2020 |
56.20 |
| Dec 29, 2020 |
55.79 |
| Dec 28, 2020 |
55.42 |
| Dec 24, 2020 |
54.99 |
| Dec 23, 2020 |
54.56 |
| Dec 22, 2020 |
54.13 |
| Dec 21, 2020 |
53.76 |
| Dec 18, 2020 |
53.44 |
| Dec 17, 2020 |
53.13 |
| Dec 16, 2020 |
52.81 |
| Dec 15, 2020 |
52.47 |
| Dec 14, 2020 |
52.10 |
| Dec 11, 2020 |
51.70 |
| Dec 10, 2020 |
51.23 |
| Dec 9, 2020 |
50.75 |
| Dec 8, 2020 |
50.23 |
| Dec 7, 2020 |
49.73 |
| Dec 4, 2020 |
49.19 |
| Dec 3, 2020 |
48.64 |
| Dec 2, 2020 |
48.14 |
| Dec 1, 2020 |
47.67 |
| Nov 30, 2020 |
47.20 |
| Nov 27, 2020 |
46.87 |
| Nov 25, 2020 |
46.52 |
| Nov 24, 2020 |
46.14 |
| Nov 23, 2020 |
45.70 |
| Nov 20, 2020 |
45.30 |
| Nov 19, 2020 |
44.97 |
| Nov 18, 2020 |
44.61 |
| Nov 17, 2020 |
44.29 |
| Nov 16, 2020 |
43.94 |
| Nov 13, 2020 |
43.66 |
| Nov 12, 2020 |
43.46 |
| Nov 11, 2020 |
43.32 |
| Nov 10, 2020 |
43.09 |
| Nov 9, 2020 |
42.84 |
| Nov 6, 2020 |
42.71 |
| Nov 5, 2020 |
42.60 |
| Nov 4, 2020 |
42.47 |
| Nov 3, 2020 |
42.40 |
| Nov 2, 2020 |
42.27 |
| Oct 30, 2020 |
42.15 |
| Oct 29, 2020 |
42.08 |
| Oct 28, 2020 |
42.02 |
| Oct 27, 2020 |
41.97 |
| Oct 26, 2020 |
41.92 |
| Oct 23, 2020 |
41.86 |
| Oct 22, 2020 |
41.75 |
| Oct 21, 2020 |
41.69 |
| Oct 20, 2020 |
41.60 |
| Oct 19, 2020 |
41.51 |
| Oct 16, 2020 |
41.38 |
| Oct 15, 2020 |
41.20 |
| Oct 14, 2020 |
41.05 |
| Oct 13, 2020 |
40.87 |
| Oct 12, 2020 |
40.68 |
| Oct 9, 2020 |
40.44 |
| Oct 8, 2020 |
40.21 |
| Oct 7, 2020 |
39.98 |
| Oct 6, 2020 |
39.75 |
| Oct 5, 2020 |
39.59 |
| Oct 2, 2020 |
39.41 |
| Oct 1, 2020 |
39.32 |
| Sep 30, 2020 |
39.22 |
| Sep 29, 2020 |
39.13 |
| Sep 28, 2020 |
39.02 |
| Sep 25, 2020 |
38.92 |
| Sep 24, 2020 |
38.88 |
| Sep 23, 2020 |
38.85 |
| Sep 22, 2020 |
38.79 |
| Sep 21, 2020 |
38.67 |
| Sep 18, 2020 |
38.52 |
| Sep 17, 2020 |
38.29 |
| Sep 16, 2020 |
38.04 |
| Sep 15, 2020 |
37.79 |
| Sep 14, 2020 |
37.59 |
| Sep 11, 2020 |
37.38 |
| Sep 10, 2020 |
37.17 |
| Sep 9, 2020 |
36.98 |
| Sep 8, 2020 |
36.78 |
| Sep 4, 2020 |
36.55 |
| Sep 3, 2020 |
36.27 |
| Sep 2, 2020 |
35.99 |
| Sep 1, 2020 |
35.69 |
| Aug 31, 2020 |
35.41 |
| Aug 28, 2020 |
35.17 |
| Aug 27, 2020 |
34.90 |
| Aug 26, 2020 |
34.65 |
| Aug 25, 2020 |
34.44 |
| Aug 24, 2020 |
34.18 |
| Aug 21, 2020 |
33.92 |
| Aug 20, 2020 |
33.65 |
| Aug 19, 2020 |
33.46 |
| Aug 18, 2020 |
33.32 |
| Aug 17, 2020 |
33.22 |
| Aug 14, 2020 |
33.07 |
| Aug 13, 2020 |
32.87 |
| Aug 12, 2020 |
32.65 |
| Aug 11, 2020 |
32.38 |
| Aug 10, 2020 |
32.11 |
| Aug 7, 2020 |
31.86 |
| Aug 6, 2020 |
31.67 |
| Aug 5, 2020 |
31.52 |
| Aug 4, 2020 |
31.32 |
| Aug 3, 2020 |
31.10 |
| Jul 31, 2020 |
30.89 |
| Jul 30, 2020 |
30.73 |
| Jul 29, 2020 |
30.51 |
| Jul 28, 2020 |
30.31 |
| Jul 27, 2020 |
30.07 |
| Jul 24, 2020 |
29.78 |
| Jul 23, 2020 |
29.46 |
| Jul 22, 2020 |
29.15 |
| Jul 21, 2020 |
28.92 |
| Jul 20, 2020 |
28.73 |
| Jul 17, 2020 |
28.51 |
| Jul 16, 2020 |
28.25 |
| Jul 15, 2020 |
28.03 |
| Jul 14, 2020 |
27.88 |
| Jul 13, 2020 |
27.75 |
| Jul 10, 2020 |
27.70 |
| Jul 9, 2020 |
27.70 |
| Jul 8, 2020 |
27.61 |
| Jul 7, 2020 |
27.50 |
| Jul 6, 2020 |
27.36 |
| Jul 2, 2020 |
27.19 |
| Jul 1, 2020 |
27.01 |
| Jun 30, 2020 |
26.82 |
| Jun 29, 2020 |
26.63 |
| Jun 26, 2020 |
26.45 |
| Jun 25, 2020 |
26.27 |
| Jun 24, 2020 |
26.12 |
| Jun 23, 2020 |
26.01 |
| Jun 22, 2020 |
25.88 |
| Jun 19, 2020 |
25.78 |
| Jun 18, 2020 |
25.65 |
| Jun 17, 2020 |
25.50 |
| Jun 16, 2020 |
25.34 |
| Jun 15, 2020 |
25.11 |
| Jun 12, 2020 |
24.95 |
| Jun 11, 2020 |
24.77 |
| Jun 10, 2020 |
24.64 |
| Jun 9, 2020 |
24.40 |
| Jun 8, 2020 |
24.10 |
| Jun 5, 2020 |
23.85 |
| Jun 4, 2020 |
23.62 |
| Jun 3, 2020 |
23.37 |
| Jun 2, 2020 |
23.05 |
| Jun 1, 2020 |
22.76 |
| May 29, 2020 |
22.50 |
| May 28, 2020 |
22.18 |
| May 27, 2020 |
21.99 |
| May 26, 2020 |
21.79 |
| May 22, 2020 |
21.72 |
| May 21, 2020 |
21.67 |
| May 20, 2020 |
21.69 |
| May 19, 2020 |
21.77 |
| May 18, 2020 |
21.82 |
| May 15, 2020 |
21.96 |
| May 14, 2020 |
22.17 |
| May 13, 2020 |
22.45 |
| May 12, 2020 |
22.77 |
| May 11, 2020 |
23.10 |
| May 8, 2020 |
23.34 |
| May 7, 2020 |
23.58 |
| May 6, 2020 |
23.87 |
| May 5, 2020 |
24.21 |
| May 4, 2020 |
24.54 |
| May 1, 2020 |
24.86 |
| Apr 30, 2020 |
25.22 |
| Apr 29, 2020 |
25.54 |
| Apr 28, 2020 |
25.82 |
| Apr 27, 2020 |
26.18 |
| Apr 24, 2020 |
26.57 |
| Apr 23, 2020 |
27.00 |
| Apr 22, 2020 |
27.42 |
| Apr 21, 2020 |
27.83 |
| Apr 20, 2020 |
28.27 |
| Apr 17, 2020 |
28.71 |
| Apr 16, 2020 |
29.14 |
| Apr 15, 2020 |
29.58 |
| Apr 14, 2020 |
29.96 |
| Apr 13, 2020 |
30.33 |
| Apr 9, 2020 |
30.74 |
| Apr 8, 2020 |
31.14 |
| Apr 7, 2020 |
31.57 |
| Apr 6, 2020 |
32.00 |
| Apr 3, 2020 |
32.48 |
| Apr 2, 2020 |
33.00 |
| Apr 1, 2020 |
33.48 |
| Mar 31, 2020 |
33.99 |
| Mar 30, 2020 |
34.50 |
| Mar 27, 2020 |
35.04 |
| Mar 26, 2020 |
35.56 |
| Mar 25, 2020 |
36.00 |
| Mar 24, 2020 |
36.46 |
| Mar 23, 2020 |
36.99 |
| Mar 20, 2020 |
37.66 |
| Mar 19, 2020 |
38.33 |
| Mar 18, 2020 |
38.99 |
| Mar 17, 2020 |
39.71 |
| Mar 16, 2020 |
40.28 |
| Mar 13, 2020 |
40.87 |
| Mar 12, 2020 |
41.38 |
| Mar 11, 2020 |
41.93 |
| Mar 10, 2020 |
42.40 |
| Mar 9, 2020 |
42.81 |
| Mar 6, 2020 |
43.29 |
| Mar 5, 2020 |
43.65 |
| Mar 4, 2020 |
44.00 |
| Mar 3, 2020 |
44.28 |
| Mar 2, 2020 |
44.58 |
| Feb 28, 2020 |
44.81 |
| Feb 27, 2020 |
45.06 |
| Feb 26, 2020 |
45.28 |
| Feb 25, 2020 |
45.52 |
| Feb 24, 2020 |
45.68 |
| Feb 21, 2020 |
45.81 |
| Feb 20, 2020 |
45.88 |
| Feb 19, 2020 |
45.93 |
| Feb 18, 2020 |
45.96 |
| Feb 14, 2020 |
45.99 |
| Feb 13, 2020 |
46.03 |
| Feb 12, 2020 |
46.07 |
| Feb 11, 2020 |
46.13 |
| Feb 10, 2020 |
46.21 |
| Feb 7, 2020 |
46.31 |
| Feb 6, 2020 |
46.42 |
| Feb 5, 2020 |
46.48 |
| Feb 4, 2020 |
46.55 |
| Feb 3, 2020 |
46.64 |
| Jan 31, 2020 |
46.82 |
| Jan 30, 2020 |
46.99 |
| Jan 29, 2020 |
47.14 |
| Jan 28, 2020 |
47.27 |
| Jan 27, 2020 |
47.38 |
| Jan 24, 2020 |
47.52 |
| Jan 23, 2020 |
47.63 |
| Jan 22, 2020 |
47.74 |
| Jan 21, 2020 |
47.85 |
| Jan 17, 2020 |
47.95 |
| Jan 16, 2020 |
48.03 |
| Jan 15, 2020 |
48.08 |
| Jan 14, 2020 |
48.09 |
| Jan 13, 2020 |
48.07 |
| Jan 10, 2020 |
48.07 |
| Jan 9, 2020 |
48.07 |
| Jan 8, 2020 |
48.00 |
| Jan 7, 2020 |
47.93 |
| Jan 6, 2020 |
47.83 |
| Jan 3, 2020 |
47.74 |
| Jan 2, 2020 |
47.71 |
| Dec 31, 2019 |
47.67 |
| Dec 30, 2019 |
47.63 |
| Dec 27, 2019 |
47.56 |
| Dec 26, 2019 |
47.45 |
| Dec 24, 2019 |
47.33 |
| Dec 23, 2019 |
47.20 |
| Dec 20, 2019 |
47.10 |
| Dec 19, 2019 |
46.94 |
| Dec 18, 2019 |
46.76 |
| Dec 17, 2019 |
46.54 |
| Dec 16, 2019 |
46.40 |
| Dec 13, 2019 |
46.27 |
| Dec 12, 2019 |
46.13 |
| Dec 11, 2019 |
45.97 |
| Dec 10, 2019 |
45.91 |
| Dec 9, 2019 |
45.92 |
| Dec 6, 2019 |
45.92 |
| Dec 5, 2019 |
45.93 |
| Dec 4, 2019 |
45.99 |
| Dec 3, 2019 |
46.03 |
| Dec 2, 2019 |
46.11 |
| Nov 29, 2019 |
46.18 |
| Nov 27, 2019 |
46.14 |
| Nov 26, 2019 |
46.14 |
| Nov 25, 2019 |
46.14 |
| Nov 22, 2019 |
46.16 |
| Nov 21, 2019 |
46.21 |
| Nov 20, 2019 |
46.24 |
| Nov 19, 2019 |
46.23 |
| Nov 18, 2019 |
46.15 |
| Nov 15, 2019 |
46.05 |
| Nov 14, 2019 |
45.87 |
| Nov 13, 2019 |
45.71 |
| Nov 12, 2019 |
45.51 |
| Nov 11, 2019 |
45.31 |
| Nov 8, 2019 |
45.12 |
| Nov 7, 2019 |
44.94 |
| Nov 6, 2019 |
44.71 |
| Nov 5, 2019 |
44.48 |
| Nov 4, 2019 |
44.28 |
| Nov 1, 2019 |
44.08 |
| Oct 31, 2019 |
44.00 |
| Oct 30, 2019 |
43.97 |
| Oct 29, 2019 |
43.89 |
| Oct 28, 2019 |
43.81 |
| Oct 25, 2019 |
43.74 |
| Oct 24, 2019 |
43.64 |
| Oct 23, 2019 |
43.58 |
| Oct 22, 2019 |
43.51 |
| Oct 21, 2019 |
43.36 |
| Oct 18, 2019 |
43.26 |
| Oct 17, 2019 |
43.19 |
| Oct 16, 2019 |
43.09 |
| Oct 15, 2019 |
43.03 |
| Oct 14, 2019 |
42.97 |
| Oct 11, 2019 |
42.96 |
| Oct 10, 2019 |
42.99 |
| Oct 9, 2019 |
43.04 |
| Oct 8, 2019 |
43.15 |
| Oct 7, 2019 |
43.26 |
| Oct 4, 2019 |
43.31 |
| Oct 3, 2019 |
43.34 |
| Oct 2, 2019 |
43.38 |
| Oct 1, 2019 |
43.40 |
| Sep 30, 2019 |
43.34 |
| Sep 27, 2019 |
43.22 |
| Sep 26, 2019 |
43.11 |
| Sep 25, 2019 |
43.02 |
| Sep 24, 2019 |
42.95 |
| Sep 23, 2019 |
42.90 |
| Sep 20, 2019 |
42.82 |
| Sep 19, 2019 |
42.71 |
| Sep 18, 2019 |
42.66 |
| Sep 17, 2019 |
42.58 |
| Sep 16, 2019 |
42.51 |
| Sep 13, 2019 |
42.45 |
| Sep 12, 2019 |
42.36 |
| Sep 11, 2019 |
42.30 |
| Sep 10, 2019 |
42.30 |
| Sep 9, 2019 |
42.33 |
| Sep 6, 2019 |
42.37 |
| Sep 5, 2019 |
42.44 |
| Sep 4, 2019 |
42.49 |
| Sep 3, 2019 |
42.55 |
| Aug 30, 2019 |
42.63 |
| Aug 29, 2019 |
42.68 |
| Aug 28, 2019 |
42.71 |
| Aug 27, 2019 |
42.77 |
| Aug 26, 2019 |
42.82 |
| Aug 23, 2019 |
42.83 |
| Aug 22, 2019 |
42.85 |
| Aug 21, 2019 |
42.79 |
| Aug 20, 2019 |
42.73 |
| Aug 19, 2019 |
42.70 |
| Aug 16, 2019 |
42.65 |
| Aug 15, 2019 |
42.61 |
| Aug 14, 2019 |
42.57 |
| Aug 13, 2019 |
42.55 |
| Aug 12, 2019 |
42.44 |
| Aug 9, 2019 |
42.32 |
| Aug 8, 2019 |
42.19 |
| Aug 7, 2019 |
42.05 |
| Aug 6, 2019 |
41.93 |
| Aug 5, 2019 |
41.85 |
| Aug 2, 2019 |
41.77 |
| Aug 1, 2019 |
41.69 |
| Jul 31, 2019 |
41.60 |
| Jul 30, 2019 |
41.50 |
| Jul 29, 2019 |
41.37 |
| Jul 26, 2019 |
41.28 |
| Jul 25, 2019 |
41.21 |
| Jul 24, 2019 |
41.14 |
| Jul 23, 2019 |
41.06 |
| Jul 22, 2019 |
41.06 |
| Jul 19, 2019 |
41.09 |
| Jul 18, 2019 |
41.12 |
| Jul 17, 2019 |
41.15 |
| Jul 16, 2019 |
41.18 |
| Jul 15, 2019 |
41.18 |
| Jul 12, 2019 |
41.21 |
| Jul 11, 2019 |
41.27 |
| Jul 10, 2019 |
41.37 |
| Jul 9, 2019 |
41.48 |
| Jul 8, 2019 |
41.56 |
| Jul 5, 2019 |
41.62 |
| Jul 3, 2019 |
41.67 |
| Jul 2, 2019 |
41.73 |
| Jul 1, 2019 |
41.77 |
| Jun 28, 2019 |
41.77 |
| Jun 27, 2019 |
41.71 |
| Jun 26, 2019 |
41.65 |
| Jun 25, 2019 |
41.59 |
| Jun 24, 2019 |
41.56 |
| Jun 21, 2019 |
41.54 |
| Jun 20, 2019 |
41.47 |
| Jun 19, 2019 |
41.38 |
| Jun 18, 2019 |
41.37 |
| Jun 17, 2019 |
41.36 |
| Jun 14, 2019 |
41.37 |
| Jun 13, 2019 |
41.37 |
| Jun 12, 2019 |
41.37 |
| Jun 11, 2019 |
41.40 |
| Jun 10, 2019 |
41.40 |
| Jun 7, 2019 |
41.36 |
| Jun 6, 2019 |
41.32 |
| Jun 5, 2019 |
41.30 |
| Jun 4, 2019 |
41.30 |
| Jun 3, 2019 |
41.29 |
| May 31, 2019 |
41.37 |
| May 30, 2019 |
41.46 |
| May 29, 2019 |
41.53 |
| May 28, 2019 |
41.61 |
| May 24, 2019 |
41.69 |
| May 23, 2019 |
41.75 |
| May 22, 2019 |
41.83 |
| May 21, 2019 |
41.88 |
| May 20, 2019 |
41.89 |
| May 17, 2019 |
41.90 |
| May 16, 2019 |
41.92 |
| May 15, 2019 |
41.94 |
| May 14, 2019 |
41.97 |
| May 13, 2019 |
42.04 |
| May 10, 2019 |
42.15 |
| May 9, 2019 |
42.19 |
| May 8, 2019 |
42.15 |
| May 7, 2019 |
42.13 |
| May 6, 2019 |
42.12 |
| May 3, 2019 |
42.08 |
| May 2, 2019 |
42.00 |
| May 1, 2019 |
41.89 |
| Apr 30, 2019 |
41.73 |
| Apr 29, 2019 |
41.59 |
| Apr 26, 2019 |
41.42 |
| Apr 25, 2019 |
41.29 |
| Apr 24, 2019 |
41.16 |
| Apr 23, 2019 |
40.99 |
| Apr 22, 2019 |
40.80 |
| Apr 18, 2019 |
40.63 |
| Apr 17, 2019 |
40.48 |
| Apr 16, 2019 |
40.42 |
| Apr 15, 2019 |
40.33 |
| Apr 12, 2019 |
40.24 |
| Apr 11, 2019 |
40.14 |
| Apr 10, 2019 |
40.04 |
| Apr 9, 2019 |
39.95 |
| Apr 8, 2019 |
39.87 |
| Apr 5, 2019 |
39.75 |
| Apr 4, 2019 |
39.62 |
| Apr 3, 2019 |
39.47 |
| Apr 2, 2019 |
39.35 |
| Apr 1, 2019 |
39.27 |
| Mar 29, 2019 |
39.16 |
| Mar 28, 2019 |
39.04 |
| Mar 27, 2019 |
38.94 |
| Mar 26, 2019 |
38.87 |
| Mar 25, 2019 |
38.79 |
| Mar 22, 2019 |
38.72 |
| Mar 21, 2019 |
38.65 |
| Mar 20, 2019 |
38.50 |
| Mar 19, 2019 |
38.35 |
| Mar 18, 2019 |
38.15 |
| Mar 15, 2019 |
37.89 |
| Mar 14, 2019 |
37.65 |
| Mar 13, 2019 |
37.37 |
| Mar 12, 2019 |
37.06 |
| Mar 11, 2019 |
36.76 |
| Mar 8, 2019 |
36.45 |
| Mar 7, 2019 |
36.14 |
| Mar 6, 2019 |
35.83 |
| Mar 5, 2019 |
35.53 |
| Mar 4, 2019 |
35.21 |
| Mar 1, 2019 |
34.89 |
| Feb 28, 2019 |
34.55 |
| Feb 27, 2019 |
34.24 |
| Feb 26, 2019 |
34.04 |
| Feb 25, 2019 |
33.81 |
| Feb 22, 2019 |
33.55 |
| Feb 21, 2019 |
33.29 |
| Feb 20, 2019 |
33.08 |
| Feb 19, 2019 |
32.89 |
| Feb 15, 2019 |
32.72 |
| Feb 14, 2019 |
32.63 |
| Feb 13, 2019 |
32.55 |
| Feb 12, 2019 |
32.44 |
| Feb 11, 2019 |
32.35 |
| Feb 8, 2019 |
32.27 |
| Feb 7, 2019 |
32.21 |
| Feb 6, 2019 |
32.14 |
| Feb 5, 2019 |
32.07 |
| Feb 4, 2019 |
31.97 |
| Feb 1, 2019 |
31.91 |
| Jan 31, 2019 |
31.88 |
| Jan 30, 2019 |
31.89 |
| Jan 29, 2019 |
31.90 |
| Jan 28, 2019 |
31.94 |
| Jan 25, 2019 |
31.98 |
| Jan 24, 2019 |
32.04 |
| Jan 23, 2019 |
32.10 |
| Jan 22, 2019 |
32.13 |
| Jan 18, 2019 |
32.10 |
| Jan 17, 2019 |
32.05 |
| Jan 16, 2019 |
32.02 |
| Jan 15, 2019 |
32.02 |
| Jan 14, 2019 |
31.99 |
| Jan 11, 2019 |
31.95 |
| Jan 10, 2019 |
31.90 |
| Jan 9, 2019 |
31.84 |
| Jan 8, 2019 |
31.83 |
| Jan 7, 2019 |
31.82 |
| Jan 4, 2019 |
31.89 |
| Jan 3, 2019 |
32.01 |
| Jan 2, 2019 |
32.17 |
| Dec 31, 2018 |
32.32 |
| Dec 28, 2018 |
32.63 |
| Dec 27, 2018 |
32.94 |
| Dec 26, 2018 |
33.22 |
| Dec 24, 2018 |
33.49 |
| Dec 21, 2018 |
33.79 |
| Dec 20, 2018 |
34.13 |
| Dec 19, 2018 |
34.52 |
| Dec 18, 2018 |
34.92 |
| Dec 17, 2018 |
35.31 |
| Dec 14, 2018 |
35.71 |
| Dec 13, 2018 |
36.12 |
| Dec 12, 2018 |
36.49 |
| Dec 11, 2018 |
36.89 |
| Dec 10, 2018 |
37.34 |
| Dec 7, 2018 |
37.78 |
| Dec 6, 2018 |
38.19 |
| Dec 4, 2018 |
38.57 |
| Dec 3, 2018 |
38.96 |
| Nov 30, 2018 |
39.26 |
| Nov 29, 2018 |
39.60 |
| Nov 28, 2018 |
39.92 |
| Nov 27, 2018 |
40.22 |
| Nov 26, 2018 |
40.54 |
| Nov 23, 2018 |
40.87 |
| Nov 21, 2018 |
41.22 |
| Nov 20, 2018 |
41.56 |
| Nov 19, 2018 |
41.92 |
| Nov 16, 2018 |
42.22 |
| Nov 15, 2018 |
42.49 |
| Nov 14, 2018 |
42.76 |
| Nov 13, 2018 |
43.07 |
| Nov 12, 2018 |
43.35 |
| Nov 9, 2018 |
43.65 |
| Nov 8, 2018 |
43.94 |
| Nov 7, 2018 |
44.24 |
| Nov 6, 2018 |
44.60 |
| Nov 5, 2018 |
44.98 |
| Nov 2, 2018 |
45.34 |
| Nov 1, 2018 |
45.70 |
| Oct 31, 2018 |
46.10 |
| Oct 30, 2018 |
46.52 |
| Oct 29, 2018 |
46.93 |
| Oct 26, 2018 |
47.33 |
| Oct 25, 2018 |
47.72 |
| Oct 24, 2018 |
48.07 |
| Oct 23, 2018 |
48.49 |
| Oct 22, 2018 |
48.83 |
| Oct 19, 2018 |
49.17 |
| Oct 18, 2018 |
49.52 |
| Oct 17, 2018 |
49.83 |
| Oct 16, 2018 |
50.14 |
| Oct 15, 2018 |
50.44 |
| Oct 12, 2018 |
50.75 |
| Oct 11, 2018 |
51.06 |
| Oct 10, 2018 |
51.35 |
| Oct 9, 2018 |
51.64 |
| Oct 8, 2018 |
51.84 |
| Oct 5, 2018 |
52.03 |
| Oct 4, 2018 |
52.26 |
| Oct 3, 2018 |
52.48 |
| Oct 2, 2018 |
52.67 |
| Oct 1, 2018 |
52.88 |
| Sep 28, 2018 |
53.09 |
| Sep 27, 2018 |
53.28 |
| Sep 26, 2018 |
53.45 |
| Sep 25, 2018 |
53.62 |
| Sep 24, 2018 |
53.79 |
| Sep 21, 2018 |
53.97 |
| Sep 20, 2018 |
54.08 |
| Sep 19, 2018 |
54.18 |
| Sep 18, 2018 |
54.32 |
| Sep 17, 2018 |
54.48 |
| Sep 14, 2018 |
54.61 |
| Sep 13, 2018 |
54.70 |
| Sep 12, 2018 |
54.76 |
| Sep 11, 2018 |
54.82 |
| Sep 10, 2018 |
54.90 |
| Sep 7, 2018 |
55.01 |
| Sep 6, 2018 |
55.14 |
| Sep 5, 2018 |
55.23 |
| Sep 4, 2018 |
55.27 |
| Aug 31, 2018 |
55.41 |
| Aug 30, 2018 |
55.56 |
| Aug 29, 2018 |
55.73 |
| Aug 28, 2018 |
55.88 |
| Aug 27, 2018 |
56.04 |
| Aug 24, 2018 |
56.17 |
| Aug 23, 2018 |
56.36 |
| Aug 22, 2018 |
56.53 |
| Aug 21, 2018 |
56.69 |
| Aug 20, 2018 |
56.80 |
| Aug 17, 2018 |
56.91 |
| Aug 16, 2018 |
57.02 |
| Aug 15, 2018 |
57.13 |
| Aug 14, 2018 |
57.23 |
| Aug 13, 2018 |
57.28 |
| Aug 10, 2018 |
57.37 |
| Aug 9, 2018 |
57.42 |
| Aug 8, 2018 |
57.50 |
| Aug 7, 2018 |
57.56 |
| Aug 6, 2018 |
57.56 |
| Aug 3, 2018 |
57.59 |
| Aug 2, 2018 |
57.63 |
| Aug 1, 2018 |
57.67 |
| Jul 31, 2018 |
57.78 |
| Jul 30, 2018 |
57.82 |
| Jul 27, 2018 |
57.88 |
| Jul 26, 2018 |
57.89 |
| Jul 25, 2018 |
57.85 |
| Jul 24, 2018 |
57.82 |
| Jul 23, 2018 |
57.76 |
| Jul 20, 2018 |
57.70 |
| Jul 19, 2018 |
57.63 |
| Jul 18, 2018 |
57.49 |
| Jul 17, 2018 |
57.39 |
| Jul 16, 2018 |
57.25 |
| Jul 13, 2018 |
57.10 |
| Jul 12, 2018 |
56.95 |
| Jul 11, 2018 |
56.83 |
| Jul 10, 2018 |
56.73 |
| Jul 9, 2018 |
56.67 |
| Jul 6, 2018 |
56.60 |
| Jul 5, 2018 |
56.62 |
| Jul 3, 2018 |
56.67 |
| Jul 2, 2018 |
56.77 |
| Jun 29, 2018 |
56.84 |
| Jun 28, 2018 |
56.98 |
| Jun 27, 2018 |
57.16 |
| Jun 26, 2018 |
57.33 |
| Jun 25, 2018 |
57.51 |
| Jun 22, 2018 |
57.70 |
| Jun 21, 2018 |
57.80 |
| Jun 20, 2018 |
57.88 |
| Jun 19, 2018 |
57.93 |
| Jun 18, 2018 |
57.97 |
| Jun 15, 2018 |
58.01 |
| Jun 14, 2018 |
58.14 |
| Jun 13, 2018 |
58.23 |
| Jun 12, 2018 |
58.30 |
| Jun 11, 2018 |
58.32 |
| Jun 8, 2018 |
58.45 |
| Jun 7, 2018 |
58.58 |
| Jun 6, 2018 |
58.71 |
| Jun 5, 2018 |
58.92 |
| Jun 4, 2018 |
59.11 |
| Jun 1, 2018 |
59.37 |
| May 31, 2018 |
59.65 |
| May 30, 2018 |
59.95 |
| May 29, 2018 |
60.21 |
| May 25, 2018 |
60.52 |
| May 24, 2018 |
60.78 |
| May 23, 2018 |
61.03 |
| May 22, 2018 |
61.30 |
| May 21, 2018 |
61.58 |
| May 18, 2018 |
61.81 |
| May 17, 2018 |
62.01 |
| May 16, 2018 |
62.22 |
| May 15, 2018 |
62.49 |
| May 14, 2018 |
62.69 |
| May 11, 2018 |
62.86 |
| May 10, 2018 |
63.08 |
| May 9, 2018 |
63.26 |
| May 8, 2018 |
63.46 |
| May 7, 2018 |
63.70 |
| May 4, 2018 |
63.91 |
| May 3, 2018 |
64.13 |
| May 2, 2018 |
64.34 |
| May 1, 2018 |
64.56 |
| Apr 30, 2018 |
64.77 |
| Apr 27, 2018 |
64.94 |
| Apr 26, 2018 |
65.01 |
| Apr 25, 2018 |
65.04 |
| Apr 24, 2018 |
65.07 |
| Apr 23, 2018 |
65.04 |
| Apr 20, 2018 |
65.02 |
| Apr 19, 2018 |
65.10 |
| Apr 18, 2018 |
65.07 |
| Apr 17, 2018 |
65.01 |
| Apr 16, 2018 |
65.03 |
| Apr 13, 2018 |
65.07 |
| Apr 12, 2018 |
65.11 |
| Apr 11, 2018 |
65.14 |
| Apr 10, 2018 |
65.19 |
| Apr 9, 2018 |
65.27 |
| Apr 6, 2018 |
65.40 |
| Apr 5, 2018 |
65.56 |
| Apr 4, 2018 |
65.62 |
| Apr 3, 2018 |
65.65 |
| Apr 2, 2018 |
65.68 |
| Mar 29, 2018 |
65.71 |
| Mar 28, 2018 |
65.67 |
| Mar 27, 2018 |
65.66 |
| Mar 26, 2018 |
65.69 |
| Mar 23, 2018 |
65.63 |
| Mar 22, 2018 |
65.59 |
| Mar 21, 2018 |
65.49 |
| Mar 20, 2018 |
65.34 |
| Mar 19, 2018 |
65.20 |
| Mar 16, 2018 |
65.07 |
| Mar 15, 2018 |
64.94 |
| Mar 14, 2018 |
64.81 |
| Mar 13, 2018 |
64.66 |
| Mar 12, 2018 |
64.51 |
| Mar 9, 2018 |
64.35 |
| Mar 8, 2018 |
64.18 |
| Mar 7, 2018 |
64.05 |
| Mar 6, 2018 |
63.93 |
| Mar 5, 2018 |
63.78 |
| Mar 2, 2018 |
63.68 |
| Mar 1, 2018 |
63.68 |
| Feb 28, 2018 |
63.64 |
| Feb 27, 2018 |
63.61 |
| Feb 26, 2018 |
63.53 |
| Feb 23, 2018 |
63.43 |
| Feb 22, 2018 |
63.35 |
| Feb 21, 2018 |
63.31 |
| Feb 20, 2018 |
63.28 |
| Feb 16, 2018 |
63.23 |
| Feb 15, 2018 |
63.18 |
| Feb 14, 2018 |
63.18 |
| Feb 13, 2018 |
63.19 |
| Feb 12, 2018 |
63.23 |
| Feb 9, 2018 |
63.24 |
| Feb 8, 2018 |
63.27 |
| Feb 7, 2018 |
63.24 |
| Feb 6, 2018 |
63.13 |
| Feb 5, 2018 |
63.03 |
| Feb 2, 2018 |
62.93 |
| Feb 1, 2018 |
62.76 |
| Jan 31, 2018 |
62.55 |
| Jan 30, 2018 |
62.36 |
| Jan 29, 2018 |
62.14 |
| Jan 26, 2018 |
61.89 |
| Jan 25, 2018 |
61.60 |
| Jan 24, 2018 |
61.32 |
| Jan 23, 2018 |
61.02 |
| Jan 22, 2018 |
60.77 |
| Jan 19, 2018 |
60.42 |
| Jan 18, 2018 |
60.11 |
| Jan 17, 2018 |
59.80 |
| Jan 16, 2018 |
59.51 |
| Jan 12, 2018 |
59.22 |
| Jan 11, 2018 |
58.88 |
| Jan 10, 2018 |
58.57 |
| Jan 9, 2018 |
58.27 |
| Jan 8, 2018 |
57.95 |
| Jan 5, 2018 |
57.63 |
| Jan 4, 2018 |
57.32 |
| Jan 3, 2018 |
57.01 |
| Jan 2, 2018 |
56.72 |
| Dec 29, 2017 |
56.43 |
| Dec 28, 2017 |
56.15 |
| Dec 27, 2017 |
55.86 |
| Dec 26, 2017 |
55.57 |
| Dec 22, 2017 |
55.30 |
| Dec 21, 2017 |
55.06 |
| Dec 20, 2017 |
54.80 |
| Dec 19, 2017 |
54.55 |
| Dec 18, 2017 |
54.31 |
| Dec 15, 2017 |
54.00 |
| Dec 14, 2017 |
53.71 |
| Dec 13, 2017 |
53.44 |
| Dec 12, 2017 |
53.20 |
| Dec 11, 2017 |
52.99 |
| Dec 8, 2017 |
52.74 |
| Dec 7, 2017 |
52.48 |
| Dec 6, 2017 |
52.23 |
| Dec 5, 2017 |
51.98 |
| Dec 4, 2017 |
51.72 |
| Dec 1, 2017 |
51.45 |
| Nov 30, 2017 |
51.18 |
| Nov 29, 2017 |
50.93 |
| Nov 28, 2017 |
50.65 |
| Nov 27, 2017 |
50.39 |
| Nov 24, 2017 |
50.15 |
| Nov 22, 2017 |
49.91 |
| Nov 21, 2017 |
49.69 |
| Nov 20, 2017 |
49.47 |
| Nov 17, 2017 |
49.23 |
| Nov 16, 2017 |
49.02 |
| Nov 15, 2017 |
48.80 |
| Nov 14, 2017 |
48.59 |
| Nov 13, 2017 |
48.38 |
| Nov 10, 2017 |
48.16 |
| Nov 9, 2017 |
47.91 |
| Nov 8, 2017 |
47.65 |
| Nov 7, 2017 |
47.37 |
| Nov 6, 2017 |
47.18 |
| Nov 3, 2017 |
46.92 |
| Nov 2, 2017 |
46.72 |
| Nov 1, 2017 |
46.50 |
| Oct 31, 2017 |
46.27 |
| Oct 30, 2017 |
46.04 |
| Oct 27, 2017 |
45.81 |
| Oct 26, 2017 |
45.59 |
| Oct 25, 2017 |
45.41 |
| Oct 24, 2017 |
45.28 |
| Oct 23, 2017 |
45.15 |
| Oct 20, 2017 |
44.97 |
| Oct 19, 2017 |
44.79 |
| Oct 18, 2017 |
44.59 |
| Oct 17, 2017 |
44.41 |
| Oct 16, 2017 |
44.34 |
| Oct 13, 2017 |
44.27 |
| Oct 12, 2017 |
44.18 |
| Oct 11, 2017 |
44.07 |
| Oct 10, 2017 |
43.98 |
| Oct 9, 2017 |
43.88 |
| Oct 6, 2017 |
43.81 |
| Oct 5, 2017 |
43.74 |
| Oct 4, 2017 |
43.67 |
| Oct 3, 2017 |
43.61 |
| Oct 2, 2017 |
43.52 |
| Sep 29, 2017 |
43.44 |
| Sep 28, 2017 |
43.39 |
| Sep 27, 2017 |
43.34 |
| Sep 26, 2017 |
43.27 |
| Sep 25, 2017 |
43.21 |
| Sep 22, 2017 |
43.18 |
| Sep 21, 2017 |
43.13 |
| Sep 20, 2017 |
43.07 |
| Sep 19, 2017 |
42.97 |
| Sep 18, 2017 |
42.87 |
| Sep 15, 2017 |
42.76 |
| Sep 14, 2017 |
42.67 |
| Sep 13, 2017 |
42.58 |
| Sep 12, 2017 |
42.46 |
| Sep 11, 2017 |
42.32 |
| Sep 8, 2017 |
42.19 |
| Sep 7, 2017 |
42.04 |
| Sep 6, 2017 |
41.88 |
| Sep 5, 2017 |
41.75 |
| Sep 1, 2017 |
41.64 |
| Aug 31, 2017 |
41.51 |
| Aug 30, 2017 |
41.40 |
| Aug 29, 2017 |
41.31 |
| Aug 28, 2017 |
41.26 |
| Aug 25, 2017 |
41.23 |
| Aug 24, 2017 |
41.24 |
| Aug 23, 2017 |
41.27 |
| Aug 22, 2017 |
41.33 |
| Aug 21, 2017 |
41.37 |
| Aug 18, 2017 |
41.40 |
| Aug 17, 2017 |
41.43 |
| Aug 16, 2017 |
41.43 |
| Aug 15, 2017 |
41.42 |
| Aug 14, 2017 |
41.37 |
| Aug 11, 2017 |
41.33 |
| Aug 10, 2017 |
41.32 |
| Aug 9, 2017 |
41.30 |
| Aug 8, 2017 |
41.25 |
| Aug 7, 2017 |
41.19 |
| Aug 4, 2017 |
41.01 |
| Aug 3, 2017 |
40.83 |
| Aug 2, 2017 |
40.65 |
| Aug 1, 2017 |
40.48 |
| Jul 31, 2017 |
40.28 |
| Jul 28, 2017 |
40.07 |
| Jul 27, 2017 |
39.89 |
| Jul 26, 2017 |
39.74 |
| Jul 25, 2017 |
39.63 |
| Jul 24, 2017 |
39.53 |
| Jul 21, 2017 |
39.49 |
| Jul 20, 2017 |
39.48 |
| Jul 19, 2017 |
39.43 |
| Jul 18, 2017 |
39.41 |
| Jul 17, 2017 |
39.42 |
| Jul 14, 2017 |
39.43 |
| Jul 13, 2017 |
39.44 |
| Jul 12, 2017 |
39.47 |
| Jul 11, 2017 |
39.54 |
| Jul 10, 2017 |
39.62 |
| Jul 7, 2017 |
39.73 |
| Jul 6, 2017 |
39.89 |
| Jul 5, 2017 |
40.04 |
| Jul 3, 2017 |
40.16 |
| Jun 30, 2017 |
40.27 |
| Jun 29, 2017 |
40.42 |
| Jun 28, 2017 |
40.63 |
| Jun 27, 2017 |
40.81 |
| Jun 26, 2017 |
41.02 |
| Jun 23, 2017 |
41.20 |
| Jun 22, 2017 |
41.40 |
| Jun 21, 2017 |
41.66 |
| Jun 20, 2017 |
41.93 |
| Jun 19, 2017 |
42.15 |
| Jun 16, 2017 |
42.32 |
| Jun 15, 2017 |
42.49 |
| Jun 14, 2017 |
42.65 |
| Jun 13, 2017 |
42.80 |
| Jun 12, 2017 |
42.97 |
| Jun 9, 2017 |
43.16 |
| Jun 8, 2017 |
43.36 |
| Jun 7, 2017 |
43.56 |
| Jun 6, 2017 |
43.75 |
| Jun 5, 2017 |
43.94 |
| Jun 2, 2017 |
44.13 |
| Jun 1, 2017 |
44.28 |
| May 31, 2017 |
44.45 |
| May 30, 2017 |
44.66 |
| May 26, 2017 |
44.89 |
| May 25, 2017 |
45.13 |
| May 24, 2017 |
45.34 |
| May 23, 2017 |
45.51 |
| May 22, 2017 |
45.73 |
| May 19, 2017 |
45.93 |
| May 18, 2017 |
46.14 |
| May 17, 2017 |
46.35 |
| May 16, 2017 |
46.52 |
| May 15, 2017 |
46.67 |
| May 12, 2017 |
46.80 |
| May 11, 2017 |
46.93 |
| May 10, 2017 |
47.04 |
| May 9, 2017 |
47.16 |
| May 8, 2017 |
47.30 |
| May 5, 2017 |
47.40 |
| May 4, 2017 |
47.46 |
| May 3, 2017 |
47.53 |
| May 2, 2017 |
47.63 |
| May 1, 2017 |
47.69 |
| Apr 28, 2017 |
47.77 |
| Apr 27, 2017 |
47.89 |
| Apr 26, 2017 |
47.96 |
| Apr 25, 2017 |
47.99 |
| Apr 24, 2017 |
48.04 |
| Apr 21, 2017 |
48.12 |
| Apr 20, 2017 |
48.18 |
| Apr 19, 2017 |
48.24 |
| Apr 18, 2017 |
48.29 |
| Apr 17, 2017 |
48.38 |
| Apr 13, 2017 |
48.46 |
| Apr 12, 2017 |
48.57 |
| Apr 11, 2017 |
48.61 |
| Apr 10, 2017 |
48.62 |
| Apr 7, 2017 |
48.61 |
| Apr 6, 2017 |
48.63 |
| Apr 5, 2017 |
48.58 |
| Apr 4, 2017 |
48.55 |
| Apr 3, 2017 |
48.51 |
| Mar 31, 2017 |
48.44 |
| Mar 30, 2017 |
48.33 |
| Mar 29, 2017 |
48.22 |
| Mar 28, 2017 |
48.08 |
| Mar 27, 2017 |
47.95 |
| Mar 24, 2017 |
47.84 |
| Mar 23, 2017 |
47.74 |
| Mar 22, 2017 |
47.65 |
| Mar 21, 2017 |
47.51 |
| Mar 20, 2017 |
47.38 |
| Mar 17, 2017 |
47.21 |
| Mar 16, 2017 |
47.06 |
| Mar 15, 2017 |
46.90 |
| Mar 14, 2017 |
46.76 |
| Mar 13, 2017 |
46.67 |
| Mar 10, 2017 |
46.55 |
| Mar 9, 2017 |
46.44 |
| Mar 8, 2017 |
46.34 |
| Mar 7, 2017 |
46.24 |
| Mar 6, 2017 |
46.14 |
| Mar 3, 2017 |
46.03 |
| Mar 2, 2017 |
45.90 |
| Mar 1, 2017 |
45.76 |
| Feb 28, 2017 |
45.56 |
| Feb 27, 2017 |
45.31 |
| Feb 24, 2017 |
45.09 |
| Feb 23, 2017 |
44.91 |
| Feb 22, 2017 |
44.75 |
| Feb 21, 2017 |
44.58 |
| Feb 17, 2017 |
44.42 |
| Feb 16, 2017 |
44.28 |
| Feb 15, 2017 |
44.11 |
| Feb 14, 2017 |
43.88 |
| Feb 13, 2017 |
43.69 |
| Feb 10, 2017 |
43.48 |
| Feb 9, 2017 |
43.23 |
| Feb 8, 2017 |
43.00 |
| Feb 7, 2017 |
42.83 |
| Feb 6, 2017 |
42.63 |
| Feb 3, 2017 |
42.39 |
| Feb 2, 2017 |
42.12 |
| Feb 1, 2017 |
41.83 |
| Jan 31, 2017 |
41.54 |
| Jan 30, 2017 |
41.32 |
| Jan 27, 2017 |
41.11 |
| Jan 26, 2017 |
40.89 |
| Jan 25, 2017 |
40.67 |
| Jan 24, 2017 |
40.52 |
| Jan 23, 2017 |
40.34 |
| Jan 20, 2017 |
40.09 |
| Jan 19, 2017 |
39.85 |
| Jan 18, 2017 |
39.60 |
| Jan 17, 2017 |
39.33 |
| Jan 13, 2017 |
39.09 |
| Jan 12, 2017 |
38.83 |
| Jan 11, 2017 |
38.61 |
| Jan 10, 2017 |
38.36 |
| Jan 9, 2017 |
38.11 |
| Jan 6, 2017 |
37.92 |
| Jan 5, 2017 |
37.71 |
| Jan 4, 2017 |
37.50 |
| Jan 3, 2017 |
37.27 |
| Dec 30, 2016 |
37.06 |
| Dec 29, 2016 |
36.84 |
| Dec 28, 2016 |
36.63 |
| Dec 27, 2016 |
36.42 |
| Dec 23, 2016 |
36.20 |
| Dec 22, 2016 |
36.01 |
| Dec 21, 2016 |
35.85 |
| Dec 20, 2016 |
35.68 |
| Dec 19, 2016 |
35.53 |
| Dec 16, 2016 |
35.39 |
| Dec 15, 2016 |
35.25 |
| Dec 14, 2016 |
35.14 |
| Dec 13, 2016 |
35.04 |
| Dec 12, 2016 |
34.91 |
| Dec 9, 2016 |
34.77 |
| Dec 8, 2016 |
34.61 |
| Dec 7, 2016 |
34.46 |
| Dec 6, 2016 |
34.26 |
| Dec 5, 2016 |
34.07 |
| Dec 2, 2016 |
33.90 |
| Dec 1, 2016 |
33.76 |
| Nov 30, 2016 |
33.60 |
| Nov 29, 2016 |
33.46 |
| Nov 28, 2016 |
33.36 |
| Nov 25, 2016 |
33.27 |
| Nov 23, 2016 |
33.16 |
| Nov 22, 2016 |
33.03 |
| Nov 21, 2016 |
32.91 |
| Nov 18, 2016 |
32.82 |
| Nov 17, 2016 |
32.76 |
| Nov 16, 2016 |
32.73 |
| Nov 15, 2016 |
32.67 |
| Nov 14, 2016 |
32.57 |
| Nov 11, 2016 |
32.49 |
| Nov 10, 2016 |
32.41 |
| Nov 9, 2016 |
32.33 |
| Nov 8, 2016 |
32.27 |
| Nov 7, 2016 |
32.30 |
| Nov 4, 2016 |
32.33 |
| Nov 3, 2016 |
32.38 |
| Nov 2, 2016 |
32.44 |
| Nov 1, 2016 |
32.54 |
| Oct 31, 2016 |
32.62 |
| Oct 28, 2016 |
32.68 |
| Oct 27, 2016 |
32.77 |
| Oct 26, 2016 |
32.83 |
| Oct 25, 2016 |
32.89 |
| Oct 24, 2016 |
32.96 |
| Oct 21, 2016 |
33.02 |
| Oct 20, 2016 |
33.10 |
| Oct 19, 2016 |
33.16 |
| Oct 18, 2016 |
33.24 |
| Oct 17, 2016 |
33.37 |
| Oct 14, 2016 |
33.51 |
| Oct 13, 2016 |
33.61 |
| Oct 12, 2016 |
33.68 |
| Oct 11, 2016 |
33.72 |
| Oct 10, 2016 |
33.77 |
| Oct 7, 2016 |
33.80 |
| Oct 6, 2016 |
33.84 |
| Oct 5, 2016 |
33.85 |
| Oct 4, 2016 |
33.85 |
| Oct 3, 2016 |
33.87 |
| Sep 30, 2016 |
33.90 |
| Sep 29, 2016 |
33.94 |
| Sep 28, 2016 |
33.94 |
| Sep 27, 2016 |
33.93 |
| Sep 26, 2016 |
33.94 |
| Sep 23, 2016 |
33.96 |
| Sep 22, 2016 |
33.95 |
| Sep 21, 2016 |
33.94 |
| Sep 20, 2016 |
33.93 |
| Sep 19, 2016 |
33.91 |
| Sep 16, 2016 |
33.88 |
| Sep 15, 2016 |
33.79 |
| Sep 14, 2016 |
33.71 |
| Sep 13, 2016 |
33.66 |
| Sep 12, 2016 |
33.65 |
