Ryder System (R) Price (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
238.97 |
| May 20, 2026 |
234.50 |
| May 19, 2026 |
228.00 |
| May 18, 2026 |
231.11 |
| May 15, 2026 |
230.91 |
| May 14, 2026 |
231.41 |
| May 13, 2026 |
227.30 |
| May 12, 2026 |
227.76 |
| May 11, 2026 |
232.47 |
| May 8, 2026 |
239.14 |
| May 7, 2026 |
241.82 |
| May 6, 2026 |
241.56 |
| May 5, 2026 |
240.40 |
| May 4, 2026 |
232.97 |
| May 1, 2026 |
249.99 |
| Apr 30, 2026 |
253.77 |
| Apr 29, 2026 |
245.42 |
| Apr 28, 2026 |
247.71 |
| Apr 27, 2026 |
249.48 |
| Apr 24, 2026 |
253.34 |
| Apr 23, 2026 |
242.59 |
| Apr 22, 2026 |
227.58 |
| Apr 21, 2026 |
230.98 |
| Apr 20, 2026 |
230.07 |
| Apr 17, 2026 |
227.13 |
| Apr 16, 2026 |
221.38 |
| Apr 15, 2026 |
212.05 |
| Apr 14, 2026 |
219.83 |
| Apr 13, 2026 |
220.58 |
| Apr 10, 2026 |
218.97 |
| Apr 9, 2026 |
222.04 |
| Apr 8, 2026 |
220.27 |
| Apr 7, 2026 |
207.36 |
| Apr 6, 2026 |
206.42 |
| Apr 2, 2026 |
205.95 |
| Apr 1, 2026 |
206.86 |
| Mar 31, 2026 |
204.71 |
| Mar 30, 2026 |
196.81 |
| Mar 27, 2026 |
197.55 |
| Mar 26, 2026 |
199.88 |
| Mar 25, 2026 |
203.64 |
| Mar 24, 2026 |
204.83 |
| Mar 23, 2026 |
198.52 |
| Mar 20, 2026 |
191.78 |
| Mar 19, 2026 |
192.47 |
| Mar 18, 2026 |
193.48 |
| Mar 17, 2026 |
193.11 |
| Mar 16, 2026 |
190.58 |
| Mar 13, 2026 |
187.92 |
| Mar 12, 2026 |
187.00 |
| Mar 11, 2026 |
194.56 |
| Mar 10, 2026 |
202.70 |
| Mar 9, 2026 |
201.79 |
| Mar 6, 2026 |
198.88 |
| Mar 5, 2026 |
210.38 |
| Mar 4, 2026 |
215.08 |
| Mar 3, 2026 |
213.00 |
| Mar 2, 2026 |
221.43 |
| Feb 27, 2026 |
221.56 |
| Feb 26, 2026 |
223.13 |
| Feb 25, 2026 |
220.92 |
| Feb 24, 2026 |
223.46 |
| Feb 23, 2026 |
219.73 |
| Feb 20, 2026 |
224.06 |
| Feb 19, 2026 |
219.33 |
| Feb 18, 2026 |
223.04 |
| Feb 17, 2026 |
216.25 |
| Feb 13, 2026 |
213.77 |
| Feb 12, 2026 |
208.01 |
| Feb 11, 2026 |
217.31 |
| Feb 10, 2026 |
212.19 |
| Feb 9, 2026 |
215.73 |
| Feb 6, 2026 |
217.50 |
| Feb 5, 2026 |
214.30 |
| Feb 4, 2026 |
213.03 |
| Feb 3, 2026 |
203.08 |
| Feb 2, 2026 |
203.08 |
| Jan 30, 2026 |
191.28 |
| Jan 29, 2026 |
192.42 |
| Jan 28, 2026 |
190.63 |
| Jan 27, 2026 |
190.20 |
| Jan 26, 2026 |
190.56 |
| Jan 23, 2026 |
190.41 |
| Jan 22, 2026 |
196.32 |
| Jan 21, 2026 |
194.49 |
| Jan 20, 2026 |
188.00 |
| Jan 16, 2026 |
190.74 |
| Jan 15, 2026 |
194.26 |
| Jan 14, 2026 |
192.27 |
| Jan 13, 2026 |
190.75 |
| Jan 12, 2026 |
191.08 |
| Jan 9, 2026 |
191.51 |
| Jan 8, 2026 |
190.04 |
| Jan 7, 2026 |
188.16 |
| Jan 6, 2026 |
192.06 |
| Jan 5, 2026 |
187.17 |
| Jan 2, 2026 |
194.18 |
| Dec 31, 2025 |
191.39 |
| Dec 30, 2025 |
192.92 |
| Dec 29, 2025 |
194.17 |
| Dec 26, 2025 |
196.18 |
| Dec 24, 2025 |
197.77 |
| Dec 23, 2025 |
197.00 |
| Dec 22, 2025 |
195.18 |
| Dec 19, 2025 |
191.56 |
| Dec 18, 2025 |
190.18 |
| Dec 17, 2025 |
188.49 |
| Dec 16, 2025 |
191.55 |
| Dec 15, 2025 |
190.64 |
| Dec 12, 2025 |
189.54 |
| Dec 11, 2025 |
198.02 |
| Dec 10, 2025 |
194.07 |
| Dec 9, 2025 |
186.35 |
| Dec 8, 2025 |
187.30 |
| Dec 5, 2025 |
186.39 |
| Dec 4, 2025 |
180.01 |
| Dec 3, 2025 |
178.49 |
| Dec 2, 2025 |
171.97 |
| Dec 1, 2025 |
172.13 |
| Nov 28, 2025 |
173.21 |
| Nov 26, 2025 |
172.49 |
| Nov 25, 2025 |
172.38 |
| Nov 24, 2025 |
169.96 |
| Nov 21, 2025 |
168.25 |
| Nov 20, 2025 |
162.50 |
| Nov 19, 2025 |
166.65 |
| Nov 18, 2025 |
166.03 |
| Nov 17, 2025 |
164.45 |
| Nov 14, 2025 |
170.49 |
| Nov 13, 2025 |
169.30 |
| Nov 12, 2025 |
172.85 |
| Nov 11, 2025 |
170.25 |
| Nov 10, 2025 |
169.50 |
| Nov 7, 2025 |
169.42 |
| Nov 6, 2025 |
167.59 |
| Nov 5, 2025 |
167.56 |
| Nov 4, 2025 |
167.35 |
| Nov 3, 2025 |
168.45 |
| Oct 31, 2025 |
169.23 |
| Oct 30, 2025 |
169.40 |
| Oct 29, 2025 |
170.80 |
| Oct 28, 2025 |
168.93 |
| Oct 27, 2025 |
168.26 |
| Oct 24, 2025 |
161.31 |
| Oct 23, 2025 |
160.20 |
| Oct 22, 2025 |
182.81 |
| Oct 21, 2025 |
185.18 |
| Oct 20, 2025 |
183.56 |
| Oct 17, 2025 |
182.37 |
| Oct 16, 2025 |
182.64 |
| Oct 15, 2025 |
182.30 |
| Oct 14, 2025 |
182.01 |
| Oct 13, 2025 |
179.79 |
| Oct 10, 2025 |
176.47 |
| Oct 9, 2025 |
184.26 |
| Oct 8, 2025 |
187.52 |
| Oct 7, 2025 |
185.73 |
| Oct 6, 2025 |
194.22 |
| Oct 3, 2025 |
193.21 |
| Oct 2, 2025 |
190.47 |
| Oct 1, 2025 |
189.95 |
| Sep 30, 2025 |
188.64 |
| Sep 29, 2025 |
186.96 |
| Sep 26, 2025 |
187.74 |
| Sep 25, 2025 |
184.59 |
| Sep 24, 2025 |
184.58 |
| Sep 23, 2025 |
186.65 |
| Sep 22, 2025 |
184.97 |
| Sep 19, 2025 |
183.75 |
| Sep 18, 2025 |
185.63 |
| Sep 17, 2025 |
184.59 |
| Sep 16, 2025 |
188.39 |
| Sep 15, 2025 |
187.40 |
| Sep 12, 2025 |
187.45 |
| Sep 11, 2025 |
189.57 |
| Sep 10, 2025 |
186.46 |
| Sep 9, 2025 |
185.66 |
| Sep 8, 2025 |
188.12 |
| Sep 5, 2025 |
187.22 |
| Sep 4, 2025 |
188.64 |
| Sep 3, 2025 |
186.05 |
| Sep 2, 2025 |
186.87 |
| Aug 29, 2025 |
187.52 |
| Aug 28, 2025 |
187.12 |
| Aug 27, 2025 |
187.23 |
| Aug 26, 2025 |
187.11 |
| Aug 25, 2025 |
184.10 |
| Aug 22, 2025 |
186.61 |
| Aug 21, 2025 |
180.42 |
| Aug 20, 2025 |
178.90 |
| Aug 19, 2025 |
181.26 |
| Aug 18, 2025 |
178.89 |
| Aug 15, 2025 |
180.02 |
| Aug 14, 2025 |
182.11 |
| Aug 13, 2025 |
183.51 |
| Aug 12, 2025 |
179.43 |
| Aug 11, 2025 |
173.92 |
| Aug 8, 2025 |
177.70 |
| Aug 7, 2025 |
175.79 |
| Aug 6, 2025 |
178.62 |
| Aug 5, 2025 |
177.38 |
| Aug 4, 2025 |
175.57 |
| Aug 1, 2025 |
173.77 |
| Jul 31, 2025 |
177.71 |
| Jul 30, 2025 |
178.57 |
| Jul 29, 2025 |
179.41 |
| Jul 28, 2025 |
182.70 |
| Jul 25, 2025 |
182.60 |
| Jul 24, 2025 |
177.13 |
| Jul 23, 2025 |
172.82 |
| Jul 22, 2025 |
171.76 |
| Jul 21, 2025 |
168.81 |
| Jul 18, 2025 |
169.90 |
| Jul 17, 2025 |
172.00 |
| Jul 16, 2025 |
171.49 |
| Jul 15, 2025 |
174.02 |
| Jul 14, 2025 |
174.37 |
| Jul 11, 2025 |
176.39 |
| Jul 10, 2025 |
176.01 |
| Jul 9, 2025 |
170.06 |
| Jul 8, 2025 |
170.20 |
| Jul 7, 2025 |
169.26 |
| Jul 3, 2025 |
171.57 |
| Jul 2, 2025 |
171.59 |
| Jul 1, 2025 |
168.66 |
| Jun 30, 2025 |
159.00 |
| Jun 27, 2025 |
160.88 |
| Jun 26, 2025 |
158.81 |
| Jun 25, 2025 |
155.88 |
| Jun 24, 2025 |
156.71 |
| Jun 23, 2025 |
153.76 |
| Jun 20, 2025 |
150.21 |
| Jun 18, 2025 |
151.49 |
| Jun 17, 2025 |
150.66 |
| Jun 16, 2025 |
149.61 |
| Jun 13, 2025 |
147.31 |
| Jun 12, 2025 |
149.65 |
| Jun 11, 2025 |
150.05 |
| Jun 10, 2025 |
154.06 |
| Jun 9, 2025 |
153.05 |
| Jun 6, 2025 |
150.59 |
| Jun 5, 2025 |
148.21 |
| Jun 4, 2025 |
148.61 |
| Jun 3, 2025 |
150.35 |
| Jun 2, 2025 |
146.26 |
| May 30, 2025 |
147.13 |
| May 29, 2025 |
150.71 |
| May 28, 2025 |
150.14 |
| May 27, 2025 |
152.37 |
| May 23, 2025 |
149.28 |
| May 22, 2025 |
150.32 |
| May 21, 2025 |
151.17 |
| May 20, 2025 |
154.76 |
| May 19, 2025 |
156.28 |
| May 16, 2025 |
158.32 |
| May 15, 2025 |
157.52 |
| May 14, 2025 |
159.88 |
| May 13, 2025 |
159.81 |
| May 12, 2025 |
156.56 |
| May 9, 2025 |
144.97 |
| May 8, 2025 |
146.56 |
| May 7, 2025 |
141.25 |
| May 6, 2025 |
142.07 |
| May 5, 2025 |
143.14 |
| May 2, 2025 |
144.71 |
| May 1, 2025 |
138.90 |
| Apr 30, 2025 |
137.67 |
| Apr 29, 2025 |
137.82 |
| Apr 28, 2025 |
138.17 |
| Apr 25, 2025 |
137.22 |
| Apr 24, 2025 |
139.13 |
| Apr 23, 2025 |
135.31 |
| Apr 22, 2025 |
137.98 |
| Apr 21, 2025 |
134.20 |
| Apr 17, 2025 |
138.59 |
| Apr 16, 2025 |
138.12 |
| Apr 15, 2025 |
140.68 |
| Apr 14, 2025 |
140.88 |
| Apr 11, 2025 |
139.11 |
| Apr 10, 2025 |
138.64 |
| Apr 9, 2025 |
144.61 |
| Apr 8, 2025 |
130.14 |
| Apr 7, 2025 |
132.12 |
| Apr 4, 2025 |
133.77 |
| Apr 3, 2025 |
138.59 |
| Apr 2, 2025 |
151.66 |
| Apr 1, 2025 |
146.26 |
| Mar 31, 2025 |
143.81 |
| Mar 28, 2025 |
140.50 |
| Mar 27, 2025 |
143.97 |
| Mar 26, 2025 |
144.60 |
| Mar 25, 2025 |
144.87 |
| Mar 24, 2025 |
145.15 |
| Mar 21, 2025 |
141.64 |
| Mar 20, 2025 |
140.46 |
| Mar 19, 2025 |
139.80 |
| Mar 18, 2025 |
139.51 |
| Mar 17, 2025 |
142.05 |
| Mar 14, 2025 |
140.66 |
| Mar 13, 2025 |
136.38 |
| Mar 12, 2025 |
144.64 |
| Mar 11, 2025 |
146.81 |
| Mar 10, 2025 |
147.66 |
| Mar 7, 2025 |
150.82 |
| Mar 6, 2025 |
154.77 |
| Mar 5, 2025 |
155.82 |
| Mar 4, 2025 |
153.39 |
| Mar 3, 2025 |
158.64 |
| Feb 28, 2025 |
164.47 |
| Feb 27, 2025 |
159.64 |
| Feb 26, 2025 |
161.18 |
| Feb 25, 2025 |
160.70 |
| Feb 24, 2025 |
159.71 |
| Feb 21, 2025 |
164.95 |
| Feb 20, 2025 |
166.07 |
| Feb 19, 2025 |
167.85 |
| Feb 18, 2025 |
170.92 |
| Feb 14, 2025 |
166.34 |
| Feb 13, 2025 |
161.07 |
| Feb 12, 2025 |
162.96 |
| Feb 11, 2025 |
158.18 |
| Feb 10, 2025 |
157.51 |
| Feb 7, 2025 |
157.93 |
| Feb 6, 2025 |
156.88 |
| Feb 5, 2025 |
158.45 |
| Feb 4, 2025 |
158.78 |
| Feb 3, 2025 |
156.18 |
| Jan 31, 2025 |
159.41 |
| Jan 30, 2025 |
162.41 |
| Jan 29, 2025 |
160.79 |
| Jan 28, 2025 |
160.74 |
| Jan 27, 2025 |
160.68 |
| Jan 24, 2025 |
163.95 |
| Jan 23, 2025 |
165.53 |
| Jan 22, 2025 |
165.14 |
| Jan 21, 2025 |
165.56 |
| Jan 17, 2025 |
165.41 |
| Jan 16, 2025 |
165.56 |
| Jan 15, 2025 |
163.59 |
| Jan 14, 2025 |
159.38 |
| Jan 13, 2025 |
156.10 |
| Jan 10, 2025 |
154.61 |
| Jan 8, 2025 |
158.43 |
| Jan 7, 2025 |
157.36 |
| Jan 6, 2025 |
157.01 |
| Jan 3, 2025 |
159.23 |
| Jan 2, 2025 |
156.48 |
| Dec 31, 2024 |
156.86 |
| Dec 30, 2024 |
156.33 |
| Dec 27, 2024 |
159.33 |
| Dec 26, 2024 |
159.97 |
| Dec 24, 2024 |
158.06 |
| Dec 23, 2024 |
156.77 |
| Dec 20, 2024 |
155.66 |
| Dec 19, 2024 |
155.66 |
| Dec 18, 2024 |
156.30 |
| Dec 17, 2024 |
161.95 |
| Dec 16, 2024 |
164.00 |
| Dec 13, 2024 |
165.67 |
| Dec 12, 2024 |
166.72 |
| Dec 11, 2024 |
164.20 |
| Dec 10, 2024 |
163.99 |
| Dec 9, 2024 |
163.77 |
| Dec 6, 2024 |
164.21 |
| Dec 5, 2024 |
164.64 |
| Dec 4, 2024 |
166.27 |
| Dec 3, 2024 |
166.27 |
| Dec 2, 2024 |
170.03 |
| Nov 29, 2024 |
168.84 |
| Nov 27, 2024 |
168.03 |
| Nov 26, 2024 |
169.81 |
| Nov 25, 2024 |
169.46 |
| Nov 22, 2024 |
165.67 |
| Nov 21, 2024 |
161.21 |
| Nov 20, 2024 |
159.88 |
| Nov 19, 2024 |
159.35 |
| Nov 18, 2024 |
160.94 |
| Nov 15, 2024 |
162.41 |
| Nov 14, 2024 |
165.67 |
| Nov 13, 2024 |
167.76 |
| Nov 12, 2024 |
164.26 |
| Nov 11, 2024 |
166.00 |
| Nov 8, 2024 |
162.82 |
| Nov 7, 2024 |
158.81 |
| Nov 6, 2024 |
160.97 |
| Nov 5, 2024 |
152.21 |
| Nov 4, 2024 |
147.22 |
| Nov 1, 2024 |
147.50 |
| Oct 31, 2024 |
146.28 |
| Oct 30, 2024 |
148.86 |
| Oct 29, 2024 |
145.11 |
| Oct 28, 2024 |
144.39 |
| Oct 25, 2024 |
139.76 |
| Oct 24, 2024 |
138.86 |
| Oct 23, 2024 |
145.03 |
| Oct 22, 2024 |
145.73 |
| Oct 21, 2024 |
146.81 |
| Oct 18, 2024 |
149.08 |
| Oct 17, 2024 |
149.86 |
| Oct 16, 2024 |
151.85 |
| Oct 15, 2024 |
150.77 |
| Oct 14, 2024 |
151.57 |
| Oct 11, 2024 |
150.72 |
| Oct 10, 2024 |
146.55 |
| Oct 9, 2024 |
148.45 |
| Oct 8, 2024 |
145.99 |
| Oct 7, 2024 |
145.92 |
| Oct 4, 2024 |
143.68 |
| Oct 3, 2024 |
142.30 |
| Oct 2, 2024 |
143.35 |
| Oct 1, 2024 |
144.23 |
| Sep 30, 2024 |
145.80 |
| Sep 27, 2024 |
145.44 |
| Sep 26, 2024 |
144.74 |
| Sep 25, 2024 |
148.66 |
| Sep 24, 2024 |
148.46 |
| Sep 23, 2024 |
147.21 |
| Sep 20, 2024 |
146.00 |
| Sep 19, 2024 |
147.87 |
| Sep 18, 2024 |
143.09 |
| Sep 17, 2024 |
142.90 |
| Sep 16, 2024 |
140.11 |
| Sep 13, 2024 |
138.24 |
| Sep 12, 2024 |
135.93 |
| Sep 11, 2024 |
132.63 |
| Sep 10, 2024 |
131.96 |
| Sep 9, 2024 |
133.87 |
| Sep 6, 2024 |
132.11 |
| Sep 5, 2024 |
136.01 |
| Sep 4, 2024 |
138.68 |
| Sep 3, 2024 |
139.38 |
| Aug 30, 2024 |
145.24 |
| Aug 29, 2024 |
140.86 |
| Aug 28, 2024 |
141.24 |
| Aug 27, 2024 |
139.92 |
| Aug 26, 2024 |
141.27 |
| Aug 23, 2024 |
142.27 |
| Aug 22, 2024 |
138.30 |
| Aug 21, 2024 |
138.19 |
| Aug 20, 2024 |
136.76 |
| Aug 19, 2024 |
138.05 |
| Aug 16, 2024 |
137.88 |
| Aug 15, 2024 |
137.34 |
| Aug 14, 2024 |
136.02 |
| Aug 13, 2024 |
134.97 |
| Aug 12, 2024 |
131.84 |
| Aug 9, 2024 |
133.56 |
| Aug 8, 2024 |
133.70 |
| Aug 7, 2024 |
131.44 |
| Aug 6, 2024 |
132.15 |
| Aug 5, 2024 |
129.38 |
| Aug 2, 2024 |
131.13 |
| Aug 1, 2024 |
138.32 |
| Jul 31, 2024 |
140.16 |
| Jul 30, 2024 |
139.34 |
| Jul 29, 2024 |
135.63 |
| Jul 26, 2024 |
132.17 |
| Jul 25, 2024 |
132.00 |
| Jul 24, 2024 |
129.88 |
| Jul 23, 2024 |
132.91 |
| Jul 22, 2024 |
133.88 |
| Jul 19, 2024 |
132.14 |
| Jul 18, 2024 |
131.29 |
| Jul 17, 2024 |
134.66 |
| Jul 16, 2024 |
135.79 |
| Jul 15, 2024 |
131.94 |
| Jul 12, 2024 |
128.75 |
| Jul 11, 2024 |
124.97 |
| Jul 10, 2024 |
120.11 |
| Jul 9, 2024 |
117.21 |
| Jul 8, 2024 |
120.31 |
| Jul 5, 2024 |
122.50 |
| Jul 3, 2024 |
123.14 |
| Jul 2, 2024 |
123.70 |
| Jul 1, 2024 |
122.69 |
| Jun 28, 2024 |
123.88 |
| Jun 27, 2024 |
122.54 |
| Jun 26, 2024 |
122.77 |
| Jun 25, 2024 |
124.50 |
| Jun 24, 2024 |
125.10 |
| Jun 21, 2024 |
121.00 |
| Jun 20, 2024 |
120.90 |
| Jun 18, 2024 |
119.77 |
| Jun 17, 2024 |
119.58 |
| Jun 14, 2024 |
118.92 |
| Jun 13, 2024 |
120.19 |
| Jun 12, 2024 |
120.58 |
| Jun 11, 2024 |
118.61 |
| Jun 10, 2024 |
121.40 |
| Jun 7, 2024 |
120.15 |
| Jun 6, 2024 |
120.32 |
| Jun 5, 2024 |
120.83 |
| Jun 4, 2024 |
119.00 |
| Jun 3, 2024 |
120.96 |
| May 31, 2024 |
121.47 |
| May 30, 2024 |
120.53 |
| May 29, 2024 |
118.81 |
| May 28, 2024 |
120.64 |
| May 24, 2024 |
121.60 |
| May 23, 2024 |
120.41 |
| May 22, 2024 |
121.06 |
| May 21, 2024 |
124.61 |
| May 20, 2024 |
126.43 |
| May 17, 2024 |
125.73 |
| May 16, 2024 |
124.98 |
| May 15, 2024 |
128.24 |
| May 14, 2024 |
126.90 |
| May 13, 2024 |
125.76 |
| May 10, 2024 |
126.64 |
| May 9, 2024 |
127.40 |
| May 8, 2024 |
125.46 |
| May 7, 2024 |
125.32 |
| May 6, 2024 |
125.68 |
| May 3, 2024 |
124.66 |
| May 2, 2024 |
124.71 |
| May 1, 2024 |
122.40 |
| Apr 30, 2024 |
121.85 |
| Apr 29, 2024 |
123.10 |
| Apr 26, 2024 |
121.95 |
| Apr 25, 2024 |
122.43 |
| Apr 24, 2024 |
122.19 |
| Apr 23, 2024 |
122.01 |
| Apr 22, 2024 |
109.00 |
| Apr 19, 2024 |
108.71 |
| Apr 18, 2024 |
107.17 |
| Apr 17, 2024 |
108.78 |
| Apr 16, 2024 |
111.88 |
| Apr 15, 2024 |
114.21 |
| Apr 12, 2024 |
114.83 |
| Apr 11, 2024 |
116.97 |
| Apr 10, 2024 |
116.08 |
| Apr 9, 2024 |
121.21 |
| Apr 8, 2024 |
120.07 |
| Apr 5, 2024 |
118.60 |
| Apr 4, 2024 |
117.62 |
| Apr 3, 2024 |
119.56 |
| Apr 2, 2024 |
118.03 |
| Apr 1, 2024 |
120.13 |
| Mar 28, 2024 |
120.19 |
| Mar 27, 2024 |
118.61 |
| Mar 26, 2024 |
115.71 |
| Mar 25, 2024 |
115.00 |
| Mar 22, 2024 |
114.78 |
| Mar 21, 2024 |
116.57 |
| Mar 20, 2024 |
114.83 |
| Mar 19, 2024 |
113.13 |
| Mar 18, 2024 |
113.88 |
| Mar 15, 2024 |
112.29 |
| Mar 14, 2024 |
112.95 |
| Mar 13, 2024 |
113.64 |
| Mar 12, 2024 |
113.81 |
| Mar 11, 2024 |
114.63 |
| Mar 8, 2024 |
114.79 |
| Mar 7, 2024 |
116.03 |
| Mar 6, 2024 |
113.83 |
| Mar 5, 2024 |
112.51 |
| Mar 4, 2024 |
113.13 |
| Mar 1, 2024 |
113.56 |
| Feb 29, 2024 |
114.10 |
| Feb 28, 2024 |
112.78 |
| Feb 27, 2024 |
111.85 |
| Feb 26, 2024 |
113.99 |
| Feb 23, 2024 |
114.08 |
| Feb 22, 2024 |
112.62 |
| Feb 21, 2024 |
111.03 |
| Feb 20, 2024 |
108.70 |
| Feb 16, 2024 |
107.31 |
| Feb 15, 2024 |
109.54 |
| Feb 14, 2024 |
110.76 |
| Feb 13, 2024 |
118.51 |
| Feb 12, 2024 |
118.94 |
| Feb 9, 2024 |
117.12 |
| Feb 8, 2024 |
116.75 |
| Feb 7, 2024 |
116.96 |
| Feb 6, 2024 |
116.22 |
| Feb 5, 2024 |
115.22 |
| Feb 2, 2024 |
117.80 |
| Feb 1, 2024 |
115.90 |
| Jan 31, 2024 |
113.57 |
| Jan 30, 2024 |
115.71 |
| Jan 29, 2024 |
115.36 |
| Jan 26, 2024 |
116.15 |
| Jan 25, 2024 |
114.92 |
| Jan 24, 2024 |
113.88 |
| Jan 23, 2024 |
114.65 |
| Jan 22, 2024 |
114.98 |
| Jan 19, 2024 |
112.97 |
| Jan 18, 2024 |
111.62 |
| Jan 17, 2024 |
109.70 |
| Jan 16, 2024 |
110.07 |
| Jan 12, 2024 |
110.64 |
| Jan 11, 2024 |
110.49 |
| Jan 10, 2024 |
111.90 |
| Jan 9, 2024 |
112.53 |
| Jan 8, 2024 |
113.00 |
| Jan 5, 2024 |
112.53 |
| Jan 4, 2024 |
111.88 |
| Jan 3, 2024 |
111.78 |
| Jan 2, 2024 |
112.76 |
| Dec 29, 2023 |
115.06 |
| Dec 28, 2023 |
115.27 |
| Dec 27, 2023 |
117.08 |
| Dec 26, 2023 |
118.45 |
| Dec 22, 2023 |
117.88 |
| Dec 21, 2023 |
117.27 |
| Dec 20, 2023 |
114.91 |
| Dec 19, 2023 |
113.28 |
| Dec 18, 2023 |
111.89 |
| Dec 15, 2023 |
111.44 |
| Dec 14, 2023 |
111.42 |
| Dec 13, 2023 |
108.22 |
| Dec 12, 2023 |
106.83 |
| Dec 11, 2023 |
108.27 |
| Dec 8, 2023 |
106.51 |
| Dec 7, 2023 |
106.18 |
| Dec 6, 2023 |
105.74 |
| Dec 5, 2023 |
107.90 |
| Dec 4, 2023 |
108.61 |
| Dec 1, 2023 |
108.21 |
| Nov 30, 2023 |
107.14 |
| Nov 29, 2023 |
107.13 |
| Nov 28, 2023 |
106.46 |
| Nov 27, 2023 |
106.52 |
| Nov 24, 2023 |
107.55 |
| Nov 22, 2023 |
106.35 |
| Nov 21, 2023 |
106.79 |
| Nov 20, 2023 |
107.24 |
| Nov 17, 2023 |
106.38 |
| Nov 16, 2023 |
105.06 |
| Nov 15, 2023 |
106.26 |
| Nov 14, 2023 |
106.40 |
| Nov 13, 2023 |
103.61 |
| Nov 10, 2023 |
103.49 |
| Nov 9, 2023 |
100.18 |
| Nov 8, 2023 |
100.93 |
| Nov 7, 2023 |
101.09 |
| Nov 6, 2023 |
100.51 |
| Nov 3, 2023 |
100.80 |
| Nov 2, 2023 |
98.00 |
| Nov 1, 2023 |
97.54 |
| Oct 31, 2023 |
97.54 |
| Oct 30, 2023 |
95.06 |
| Oct 27, 2023 |
92.39 |
| Oct 26, 2023 |
93.22 |
| Oct 25, 2023 |
93.73 |
| Oct 24, 2023 |
97.98 |
| Oct 23, 2023 |
100.55 |
| Oct 20, 2023 |
101.67 |
| Oct 19, 2023 |
100.30 |
| Oct 18, 2023 |
101.59 |
| Oct 17, 2023 |
105.79 |
| Oct 16, 2023 |
103.59 |
| Oct 13, 2023 |
101.46 |
| Oct 12, 2023 |
102.78 |
| Oct 11, 2023 |
104.79 |
| Oct 10, 2023 |
103.56 |
| Oct 9, 2023 |
102.40 |
| Oct 6, 2023 |
100.70 |
| Oct 5, 2023 |
99.11 |
| Oct 4, 2023 |
100.88 |
| Oct 3, 2023 |
104.51 |
| Oct 2, 2023 |
105.73 |
| Sep 29, 2023 |
106.95 |
| Sep 28, 2023 |
106.53 |
| Sep 27, 2023 |
104.79 |
| Sep 26, 2023 |
102.57 |
| Sep 25, 2023 |
104.66 |
| Sep 22, 2023 |
103.78 |
| Sep 21, 2023 |
103.90 |
| Sep 20, 2023 |
103.00 |
| Sep 19, 2023 |
102.27 |
| Sep 18, 2023 |
103.43 |
| Sep 15, 2023 |
101.99 |
| Sep 14, 2023 |
101.60 |
| Sep 13, 2023 |
100.37 |
| Sep 12, 2023 |
98.22 |
| Sep 11, 2023 |
97.03 |
| Sep 8, 2023 |
97.68 |
| Sep 7, 2023 |
98.12 |
| Sep 6, 2023 |
100.00 |
| Sep 5, 2023 |
100.21 |
| Sep 1, 2023 |
102.26 |
| Aug 31, 2023 |
100.70 |
| Aug 30, 2023 |
100.44 |
| Aug 29, 2023 |
98.40 |
| Aug 28, 2023 |
97.92 |
| Aug 25, 2023 |
96.92 |
| Aug 24, 2023 |
96.03 |
| Aug 23, 2023 |
96.88 |
| Aug 22, 2023 |
95.11 |
| Aug 21, 2023 |
96.38 |
| Aug 18, 2023 |
96.81 |
| Aug 17, 2023 |
96.71 |
| Aug 16, 2023 |
98.69 |
| Aug 15, 2023 |
99.53 |
| Aug 14, 2023 |
100.72 |
| Aug 11, 2023 |
100.54 |
| Aug 10, 2023 |
101.50 |
| Aug 9, 2023 |
101.85 |
| Aug 8, 2023 |
101.72 |
| Aug 7, 2023 |
102.74 |
| Aug 4, 2023 |
101.16 |
| Aug 3, 2023 |
99.98 |
| Aug 2, 2023 |
98.37 |
| Aug 1, 2023 |
101.57 |
| Jul 31, 2023 |
102.15 |
| Jul 28, 2023 |
101.13 |
| Jul 27, 2023 |
99.50 |
| Jul 26, 2023 |
98.62 |
| Jul 25, 2023 |
91.79 |
| Jul 24, 2023 |
91.48 |
| Jul 21, 2023 |
91.81 |
| Jul 20, 2023 |
92.29 |
| Jul 19, 2023 |
92.50 |
| Jul 18, 2023 |
90.38 |
| Jul 17, 2023 |
88.75 |
| Jul 14, 2023 |
88.31 |
| Jul 13, 2023 |
88.77 |
| Jul 12, 2023 |
85.85 |
| Jul 11, 2023 |
85.04 |
| Jul 10, 2023 |
84.74 |
| Jul 7, 2023 |
84.91 |
| Jul 6, 2023 |
83.38 |
| Jul 5, 2023 |
83.74 |
| Jul 3, 2023 |
85.92 |
| Jun 30, 2023 |
84.79 |
| Jun 29, 2023 |
84.09 |
| Jun 28, 2023 |
83.33 |
| Jun 27, 2023 |
83.54 |
| Jun 26, 2023 |
83.20 |
| Jun 23, 2023 |
82.02 |
| Jun 22, 2023 |
82.22 |
| Jun 21, 2023 |
81.98 |
| Jun 20, 2023 |
81.85 |
| Jun 16, 2023 |
82.26 |
| Jun 15, 2023 |
82.63 |
| Jun 14, 2023 |
81.35 |
| Jun 13, 2023 |
81.43 |
| Jun 12, 2023 |
80.87 |
| Jun 9, 2023 |
81.33 |
| Jun 8, 2023 |
83.18 |
| Jun 7, 2023 |
84.08 |
| Jun 6, 2023 |
81.59 |
| Jun 5, 2023 |
81.04 |
| Jun 2, 2023 |
81.80 |
| Jun 1, 2023 |
79.95 |
| May 31, 2023 |
78.83 |
| May 30, 2023 |
80.42 |
| May 26, 2023 |
79.72 |
| May 25, 2023 |
80.04 |
| May 24, 2023 |
78.34 |
| May 23, 2023 |
79.72 |
| May 22, 2023 |
80.41 |
| May 19, 2023 |
80.49 |
| May 18, 2023 |
81.13 |
| May 17, 2023 |
80.97 |
| May 16, 2023 |
79.34 |
| May 15, 2023 |
81.23 |
| May 12, 2023 |
80.85 |
| May 11, 2023 |
81.12 |
| May 10, 2023 |
81.57 |
| May 9, 2023 |
82.58 |
| May 8, 2023 |
82.99 |
| May 5, 2023 |
82.85 |
| May 4, 2023 |
79.60 |
| May 3, 2023 |
80.00 |
| May 2, 2023 |
80.38 |
| May 1, 2023 |
80.03 |
| Apr 28, 2023 |
79.16 |
| Apr 27, 2023 |
77.87 |
| Apr 26, 2023 |
77.43 |
| Apr 25, 2023 |
83.16 |
| Apr 24, 2023 |
85.31 |
| Apr 21, 2023 |
85.77 |
| Apr 20, 2023 |
86.55 |
| Apr 19, 2023 |
86.41 |
| Apr 18, 2023 |
85.79 |
| Apr 17, 2023 |
86.06 |
| Apr 14, 2023 |
85.89 |
| Apr 13, 2023 |
85.43 |
| Apr 12, 2023 |
85.94 |
| Apr 11, 2023 |
86.33 |
| Apr 10, 2023 |
85.40 |
| Apr 6, 2023 |
83.38 |
| Apr 5, 2023 |
84.37 |
| Apr 4, 2023 |
85.81 |
| Apr 3, 2023 |
87.74 |
| Mar 31, 2023 |
89.24 |
| Mar 30, 2023 |
87.04 |
| Mar 29, 2023 |
86.69 |
| Mar 28, 2023 |
86.11 |
| Mar 27, 2023 |
84.90 |
| Mar 24, 2023 |
83.94 |
| Mar 23, 2023 |
84.65 |
| Mar 22, 2023 |
85.15 |
| Mar 21, 2023 |
86.28 |
| Mar 20, 2023 |
84.26 |
| Mar 17, 2023 |
83.12 |
| Mar 16, 2023 |
86.17 |
| Mar 15, 2023 |
85.92 |
| Mar 14, 2023 |
86.66 |
| Mar 13, 2023 |
86.46 |
| Mar 10, 2023 |
90.98 |
| Mar 9, 2023 |
93.61 |
| Mar 8, 2023 |
95.74 |
| Mar 7, 2023 |
96.39 |
| Mar 6, 2023 |
96.05 |
| Mar 3, 2023 |
99.30 |
| Mar 2, 2023 |
99.74 |
| Mar 1, 2023 |
99.82 |
| Feb 28, 2023 |
97.91 |
| Feb 27, 2023 |
97.55 |
| Feb 24, 2023 |
96.44 |
| Feb 23, 2023 |
97.35 |
| Feb 22, 2023 |
96.10 |
| Feb 21, 2023 |
96.06 |
| Feb 17, 2023 |
98.58 |
| Feb 16, 2023 |
98.65 |
| Feb 15, 2023 |
99.90 |
| Feb 14, 2023 |
96.83 |
| Feb 13, 2023 |
97.09 |
| Feb 10, 2023 |
96.43 |
| Feb 9, 2023 |
96.34 |
| Feb 8, 2023 |
97.33 |
| Feb 7, 2023 |
98.90 |
| Feb 6, 2023 |
97.46 |
| Feb 3, 2023 |
98.02 |
| Feb 2, 2023 |
98.04 |
| Feb 1, 2023 |
96.62 |
| Jan 31, 2023 |
94.41 |
| Jan 30, 2023 |
92.03 |
| Jan 27, 2023 |
94.44 |
| Jan 26, 2023 |
92.48 |
| Jan 25, 2023 |
93.48 |
| Jan 24, 2023 |
94.53 |
| Jan 23, 2023 |
93.52 |
| Jan 20, 2023 |
92.87 |
| Jan 19, 2023 |
92.14 |
| Jan 18, 2023 |
92.73 |
| Jan 17, 2023 |
92.64 |
| Jan 13, 2023 |
91.37 |
| Jan 12, 2023 |
90.45 |
| Jan 11, 2023 |
88.08 |
| Jan 10, 2023 |
86.24 |
| Jan 9, 2023 |
84.25 |
| Jan 6, 2023 |
83.40 |
| Jan 5, 2023 |
81.89 |
| Jan 4, 2023 |
83.15 |
| Jan 3, 2023 |
82.58 |
| Dec 30, 2022 |
83.57 |
| Dec 29, 2022 |
83.67 |
| Dec 28, 2022 |
82.87 |
| Dec 27, 2022 |
84.64 |
| Dec 23, 2022 |
84.69 |
| Dec 22, 2022 |
83.84 |
| Dec 21, 2022 |
84.38 |
| Dec 20, 2022 |
82.95 |
| Dec 19, 2022 |
83.45 |
| Dec 16, 2022 |
84.51 |
| Dec 15, 2022 |
84.74 |
| Dec 14, 2022 |
86.58 |
| Dec 13, 2022 |
85.82 |
| Dec 12, 2022 |
85.36 |
| Dec 9, 2022 |
83.91 |
| Dec 8, 2022 |
84.90 |
| Dec 7, 2022 |
85.65 |
| Dec 6, 2022 |
85.88 |
| Dec 5, 2022 |
87.25 |
| Dec 2, 2022 |
90.33 |
| Dec 1, 2022 |
91.39 |
| Nov 30, 2022 |
93.49 |
| Nov 29, 2022 |
93.00 |
| Nov 28, 2022 |
92.24 |
| Nov 25, 2022 |
96.05 |
| Nov 23, 2022 |
93.93 |
| Nov 22, 2022 |
93.26 |
| Nov 21, 2022 |
90.25 |
| Nov 18, 2022 |
90.16 |
| Nov 17, 2022 |
88.99 |
| Nov 16, 2022 |
86.88 |
| Nov 15, 2022 |
88.04 |
| Nov 14, 2022 |
87.13 |
| Nov 11, 2022 |
88.68 |
| Nov 10, 2022 |
88.18 |
| Nov 9, 2022 |
83.11 |
| Nov 8, 2022 |
85.40 |
| Nov 7, 2022 |
84.68 |
| Nov 4, 2022 |
83.35 |
| Nov 3, 2022 |
80.65 |
| Nov 2, 2022 |
80.17 |
| Nov 1, 2022 |
83.05 |
| Oct 31, 2022 |
80.51 |
| Oct 28, 2022 |
81.70 |
| Oct 27, 2022 |
82.00 |
| Oct 26, 2022 |
82.10 |
| Oct 25, 2022 |
74.63 |
| Oct 24, 2022 |
73.43 |
| Oct 21, 2022 |
74.24 |
| Oct 20, 2022 |
74.27 |
| Oct 19, 2022 |
76.18 |
| Oct 18, 2022 |
78.18 |
| Oct 17, 2022 |
77.33 |
| Oct 14, 2022 |
76.44 |
| Oct 13, 2022 |
78.78 |
| Oct 12, 2022 |
79.45 |
| Oct 11, 2022 |
79.30 |
| Oct 10, 2022 |
81.41 |
| Oct 7, 2022 |
79.09 |
| Oct 6, 2022 |
81.89 |
| Oct 5, 2022 |
80.62 |
| Oct 4, 2022 |
79.05 |
| Oct 3, 2022 |
77.40 |
| Sep 30, 2022 |
75.49 |
| Sep 29, 2022 |
74.08 |
| Sep 28, 2022 |
76.91 |
| Sep 27, 2022 |
76.28 |
| Sep 26, 2022 |
66.51 |
| Sep 23, 2022 |
66.88 |
| Sep 22, 2022 |
69.51 |
| Sep 21, 2022 |
71.65 |
| Sep 20, 2022 |
72.22 |
| Sep 19, 2022 |
73.13 |
| Sep 16, 2022 |
71.66 |
| Sep 15, 2022 |
74.42 |
| Sep 14, 2022 |
75.15 |
| Sep 13, 2022 |
76.48 |
| Sep 12, 2022 |
79.68 |
| Sep 9, 2022 |
77.83 |
| Sep 8, 2022 |
74.77 |
| Sep 7, 2022 |
74.58 |
| Sep 6, 2022 |
73.84 |
| Sep 2, 2022 |
74.37 |
| Sep 1, 2022 |
75.59 |
| Aug 31, 2022 |
76.44 |
| Aug 30, 2022 |
79.47 |
| Aug 29, 2022 |
80.62 |
| Aug 26, 2022 |
80.37 |
| Aug 25, 2022 |
83.17 |
| Aug 24, 2022 |
81.33 |
| Aug 23, 2022 |
80.54 |
| Aug 22, 2022 |
79.86 |
| Aug 19, 2022 |
81.08 |
| Aug 18, 2022 |
83.25 |
| Aug 17, 2022 |
82.35 |
| Aug 16, 2022 |
83.88 |
| Aug 15, 2022 |
82.31 |
| Aug 12, 2022 |
83.00 |
| Aug 11, 2022 |
82.73 |
| Aug 10, 2022 |
81.79 |
| Aug 9, 2022 |
79.28 |
| Aug 8, 2022 |
79.78 |
| Aug 5, 2022 |
78.25 |
| Aug 4, 2022 |
77.85 |
| Aug 3, 2022 |
77.02 |
| Aug 2, 2022 |
76.35 |
| Aug 1, 2022 |
77.35 |
| Jul 29, 2022 |
78.32 |
| Jul 28, 2022 |
77.40 |
| Jul 27, 2022 |
76.58 |
| Jul 26, 2022 |
74.17 |
| Jul 25, 2022 |
74.64 |
| Jul 22, 2022 |
74.61 |
| Jul 21, 2022 |
74.71 |
| Jul 20, 2022 |
75.58 |
| Jul 19, 2022 |
75.10 |
| Jul 18, 2022 |
71.76 |
| Jul 15, 2022 |
72.60 |
| Jul 14, 2022 |
71.03 |
| Jul 13, 2022 |
71.60 |
| Jul 12, 2022 |
71.72 |
| Jul 11, 2022 |
71.97 |
| Jul 8, 2022 |
72.35 |
| Jul 7, 2022 |
72.37 |
| Jul 6, 2022 |
70.16 |
| Jul 5, 2022 |
71.30 |
| Jul 1, 2022 |
72.09 |
| Jun 30, 2022 |
71.06 |
| Jun 29, 2022 |
70.49 |
| Jun 28, 2022 |
71.34 |
| Jun 27, 2022 |
71.53 |
| Jun 24, 2022 |
71.14 |
| Jun 23, 2022 |
70.35 |
| Jun 22, 2022 |
71.60 |
| Jun 21, 2022 |
71.86 |
| Jun 17, 2022 |
72.36 |
| Jun 16, 2022 |
71.55 |
| Jun 15, 2022 |
76.24 |
| Jun 14, 2022 |
76.04 |
| Jun 13, 2022 |
74.82 |
| Jun 10, 2022 |
77.43 |
| Jun 9, 2022 |
79.57 |
| Jun 8, 2022 |
81.01 |
| Jun 7, 2022 |
82.45 |
| Jun 6, 2022 |
83.84 |
| Jun 3, 2022 |
81.60 |
| Jun 2, 2022 |
80.44 |
| Jun 1, 2022 |
79.55 |
| May 31, 2022 |
80.02 |
| May 27, 2022 |
80.10 |
| May 26, 2022 |
78.49 |
| May 25, 2022 |
77.71 |
| May 24, 2022 |
78.21 |
| May 23, 2022 |
78.06 |
| May 20, 2022 |
79.40 |
| May 19, 2022 |
79.89 |
| May 18, 2022 |
80.75 |
| May 17, 2022 |
85.18 |
| May 16, 2022 |
83.19 |
| May 13, 2022 |
83.65 |
| May 12, 2022 |
71.48 |
| May 11, 2022 |
70.48 |
| May 10, 2022 |
71.46 |
| May 9, 2022 |
72.91 |
| May 6, 2022 |
74.32 |
| May 5, 2022 |
74.45 |
| May 4, 2022 |
75.72 |
| May 3, 2022 |
72.90 |
| May 2, 2022 |
71.05 |
| Apr 29, 2022 |
69.90 |
| Apr 28, 2022 |
70.96 |
| Apr 27, 2022 |
68.25 |
| Apr 26, 2022 |
67.96 |
| Apr 25, 2022 |
69.55 |
| Apr 22, 2022 |
67.46 |
| Apr 21, 2022 |
68.02 |
| Apr 20, 2022 |
67.64 |
| Apr 19, 2022 |
66.38 |
| Apr 18, 2022 |
64.40 |
| Apr 14, 2022 |
64.02 |
| Apr 13, 2022 |
64.86 |
| Apr 12, 2022 |
63.02 |
| Apr 11, 2022 |
62.99 |
| Apr 8, 2022 |
63.11 |
| Apr 7, 2022 |
63.92 |
| Apr 6, 2022 |
65.44 |
| Apr 5, 2022 |
67.72 |
| Apr 4, 2022 |
72.75 |
| Apr 1, 2022 |
73.99 |
| Mar 31, 2022 |
79.33 |
| Mar 30, 2022 |
81.43 |
| Mar 29, 2022 |
81.99 |
| Mar 28, 2022 |
81.41 |
| Mar 25, 2022 |
80.79 |
| Mar 24, 2022 |
81.75 |
| Mar 23, 2022 |
81.44 |
| Mar 22, 2022 |
84.06 |
| Mar 21, 2022 |
84.34 |
| Mar 18, 2022 |
84.26 |
| Mar 17, 2022 |
83.77 |
| Mar 16, 2022 |
82.18 |
| Mar 15, 2022 |
78.59 |
| Mar 14, 2022 |
77.48 |
| Mar 11, 2022 |
79.19 |
| Mar 10, 2022 |
78.96 |
| Mar 9, 2022 |
79.61 |
| Mar 8, 2022 |
76.26 |
| Mar 7, 2022 |
76.73 |
| Mar 4, 2022 |
79.03 |
| Mar 3, 2022 |
80.35 |
| Mar 2, 2022 |
80.67 |
| Mar 1, 2022 |
77.69 |
| Feb 28, 2022 |
78.84 |
| Feb 25, 2022 |
77.58 |
| Feb 24, 2022 |
75.59 |
| Feb 23, 2022 |
73.93 |
| Feb 22, 2022 |
76.33 |
| Feb 18, 2022 |
78.68 |
| Feb 17, 2022 |
78.63 |
| Feb 16, 2022 |
80.68 |
| Feb 15, 2022 |
76.55 |
| Feb 14, 2022 |
74.98 |
| Feb 11, 2022 |
73.59 |
| Feb 10, 2022 |
73.95 |
| Feb 9, 2022 |
75.21 |
| Feb 8, 2022 |
72.52 |
| Feb 7, 2022 |
70.94 |
| Feb 4, 2022 |
71.75 |
| Feb 3, 2022 |
72.46 |
| Feb 2, 2022 |
74.16 |
| Feb 1, 2022 |
74.09 |
| Jan 31, 2022 |
73.19 |
| Jan 28, 2022 |
72.23 |
| Jan 27, 2022 |
70.66 |
| Jan 26, 2022 |
72.10 |
| Jan 25, 2022 |
73.56 |
| Jan 24, 2022 |
75.86 |
| Jan 21, 2022 |
75.00 |
| Jan 20, 2022 |
76.16 |
| Jan 19, 2022 |
77.13 |
| Jan 18, 2022 |
77.50 |
| Jan 14, 2022 |
78.98 |
| Jan 13, 2022 |
79.50 |
| Jan 12, 2022 |
79.86 |
| Jan 11, 2022 |
78.10 |
| Jan 10, 2022 |
77.81 |
| Jan 7, 2022 |
78.07 |
| Jan 6, 2022 |
79.34 |
| Jan 5, 2022 |
80.03 |
| Jan 4, 2022 |
84.42 |
| Jan 3, 2022 |
81.65 |
| Dec 31, 2021 |
82.43 |
| Dec 30, 2021 |
81.56 |
| Dec 29, 2021 |
81.57 |
| Dec 28, 2021 |
80.75 |
| Dec 27, 2021 |
80.32 |
| Dec 23, 2021 |
79.35 |
| Dec 22, 2021 |
78.26 |
| Dec 21, 2021 |
78.84 |
| Dec 20, 2021 |
75.79 |
| Dec 17, 2021 |
78.21 |
| Dec 16, 2021 |
79.41 |
| Dec 15, 2021 |
80.33 |
| Dec 14, 2021 |
80.78 |
| Dec 13, 2021 |
83.00 |
| Dec 10, 2021 |
81.13 |
| Dec 9, 2021 |
81.20 |
| Dec 8, 2021 |
81.98 |
| Dec 7, 2021 |
83.25 |
| Dec 6, 2021 |
81.01 |
| Dec 3, 2021 |
79.32 |
| Dec 2, 2021 |
79.52 |
| Dec 1, 2021 |
79.64 |
| Nov 30, 2021 |
83.08 |
| Nov 29, 2021 |
85.25 |
| Nov 26, 2021 |
85.34 |
| Nov 24, 2021 |
87.01 |
| Nov 23, 2021 |
87.08 |
| Nov 22, 2021 |
85.89 |
| Nov 19, 2021 |
84.19 |
| Nov 18, 2021 |
84.37 |
| Nov 17, 2021 |
83.89 |
| Nov 16, 2021 |
86.39 |
| Nov 15, 2021 |
87.33 |
| Nov 12, 2021 |
88.00 |
| Nov 11, 2021 |
86.66 |
| Nov 10, 2021 |
85.89 |
| Nov 9, 2021 |
86.92 |
| Nov 8, 2021 |
86.88 |
| Nov 5, 2021 |
87.08 |
| Nov 4, 2021 |
87.40 |
| Nov 3, 2021 |
88.51 |
| Nov 2, 2021 |
86.27 |
| Nov 1, 2021 |
86.51 |
| Oct 29, 2021 |
84.95 |
| Oct 28, 2021 |
86.64 |
| Oct 27, 2021 |
86.91 |
| Oct 26, 2021 |
91.02 |
| Oct 25, 2021 |
91.24 |
| Oct 22, 2021 |
88.94 |
| Oct 21, 2021 |
87.84 |
| Oct 20, 2021 |
87.41 |
| Oct 19, 2021 |
86.00 |
| Oct 18, 2021 |
85.04 |
| Oct 15, 2021 |
83.75 |
| Oct 14, 2021 |
83.25 |
| Oct 13, 2021 |
81.86 |
| Oct 12, 2021 |
82.37 |
| Oct 11, 2021 |
82.10 |
| Oct 8, 2021 |
83.20 |
| Oct 7, 2021 |
83.69 |
| Oct 6, 2021 |
83.15 |
| Oct 5, 2021 |
83.52 |
| Oct 4, 2021 |
83.00 |
| Oct 1, 2021 |
83.25 |
| Sep 30, 2021 |
82.71 |
| Sep 29, 2021 |
84.38 |
| Sep 28, 2021 |
83.88 |
| Sep 27, 2021 |
85.17 |
| Sep 24, 2021 |
82.23 |
| Sep 23, 2021 |
81.18 |
| Sep 22, 2021 |
78.70 |
| Sep 21, 2021 |
76.61 |
| Sep 20, 2021 |
77.46 |
| Sep 17, 2021 |
78.56 |
| Sep 16, 2021 |
79.88 |
| Sep 15, 2021 |
81.35 |
| Sep 14, 2021 |
79.07 |
| Sep 13, 2021 |
79.67 |
| Sep 10, 2021 |
78.00 |
| Sep 9, 2021 |
77.31 |
| Sep 8, 2021 |
77.83 |
| Sep 7, 2021 |
80.08 |
| Sep 3, 2021 |
79.70 |
| Sep 2, 2021 |
80.53 |
| Sep 1, 2021 |
78.92 |
| Aug 31, 2021 |
79.49 |
| Aug 30, 2021 |
80.90 |
| Aug 27, 2021 |
81.25 |
| Aug 26, 2021 |
79.07 |
| Aug 25, 2021 |
79.09 |
| Aug 24, 2021 |
77.11 |
| Aug 23, 2021 |
75.86 |
| Aug 20, 2021 |
74.40 |
| Aug 19, 2021 |
73.10 |
| Aug 18, 2021 |
75.72 |
| Aug 17, 2021 |
77.08 |
| Aug 16, 2021 |
78.49 |
| Aug 13, 2021 |
79.38 |
| Aug 12, 2021 |
79.15 |
| Aug 11, 2021 |
79.36 |
| Aug 10, 2021 |
76.46 |
| Aug 9, 2021 |
75.32 |
| Aug 6, 2021 |
77.19 |
| Aug 5, 2021 |
76.32 |
| Aug 4, 2021 |
75.40 |
| Aug 3, 2021 |
78.37 |
| Aug 2, 2021 |
75.73 |
| Jul 30, 2021 |
76.15 |
| Jul 29, 2021 |
77.20 |
| Jul 28, 2021 |
73.48 |
| Jul 27, 2021 |
73.90 |
| Jul 26, 2021 |
72.90 |
| Jul 23, 2021 |
73.41 |
| Jul 22, 2021 |
71.47 |
| Jul 21, 2021 |
71.29 |
| Jul 20, 2021 |
70.80 |
| Jul 19, 2021 |
68.94 |
| Jul 16, 2021 |
70.95 |
| Jul 15, 2021 |
73.10 |
| Jul 14, 2021 |
73.30 |
| Jul 13, 2021 |
73.96 |
| Jul 12, 2021 |
74.49 |
| Jul 9, 2021 |
73.86 |
| Jul 8, 2021 |
71.70 |
| Jul 7, 2021 |
73.66 |
| Jul 6, 2021 |
73.52 |
| Jul 2, 2021 |
74.22 |
| Jul 1, 2021 |
76.33 |
| Jun 30, 2021 |
74.33 |
| Jun 29, 2021 |
74.31 |
| Jun 28, 2021 |
73.74 |
| Jun 25, 2021 |
75.26 |
| Jun 24, 2021 |
74.03 |
| Jun 23, 2021 |
73.35 |
| Jun 22, 2021 |
73.38 |
| Jun 21, 2021 |
73.91 |
| Jun 18, 2021 |
71.77 |
| Jun 17, 2021 |
73.87 |
| Jun 16, 2021 |
76.79 |
| Jun 15, 2021 |
78.44 |
| Jun 14, 2021 |
76.26 |
| Jun 11, 2021 |
79.42 |
| Jun 10, 2021 |
77.98 |
| Jun 9, 2021 |
79.58 |
| Jun 8, 2021 |
81.01 |
| Jun 7, 2021 |
80.17 |
| Jun 4, 2021 |
80.61 |
| Jun 3, 2021 |
82.87 |
| Jun 2, 2021 |
82.29 |
| Jun 1, 2021 |
84.23 |
| May 28, 2021 |
81.79 |
| May 27, 2021 |
82.61 |
| May 26, 2021 |
81.78 |
| May 25, 2021 |
80.53 |
| May 24, 2021 |
81.61 |
| May 21, 2021 |
81.00 |
| May 20, 2021 |
80.99 |
| May 19, 2021 |
83.73 |
| May 18, 2021 |
84.90 |
| May 17, 2021 |
86.40 |
| May 14, 2021 |
85.14 |
| May 13, 2021 |
84.85 |
| May 12, 2021 |
81.48 |
| May 11, 2021 |
84.42 |
| May 10, 2021 |
86.54 |
| May 7, 2021 |
87.22 |
| May 6, 2021 |
87.05 |
| May 5, 2021 |
85.77 |
| May 4, 2021 |
81.92 |
| May 3, 2021 |
80.27 |
| Apr 30, 2021 |
79.84 |
| Apr 29, 2021 |
81.93 |
| Apr 28, 2021 |
77.36 |
| Apr 27, 2021 |
76.78 |
| Apr 26, 2021 |
75.31 |
| Apr 23, 2021 |
74.77 |
| Apr 22, 2021 |
73.86 |
| Apr 21, 2021 |
73.65 |
| Apr 20, 2021 |
73.62 |
| Apr 19, 2021 |
76.32 |
| Apr 16, 2021 |
77.80 |
| Apr 15, 2021 |
78.37 |
| Apr 14, 2021 |
77.00 |
| Apr 13, 2021 |
76.47 |
| Apr 12, 2021 |
78.05 |
| Apr 9, 2021 |
77.17 |
| Apr 8, 2021 |
77.28 |
| Apr 7, 2021 |
77.12 |
| Apr 6, 2021 |
78.00 |
| Apr 5, 2021 |
78.49 |
| Apr 1, 2021 |
76.91 |
| Mar 31, 2021 |
75.65 |
| Mar 30, 2021 |
75.81 |
| Mar 29, 2021 |
74.14 |
| Mar 26, 2021 |
76.45 |
| Mar 25, 2021 |
72.46 |
| Mar 24, 2021 |
70.50 |
| Mar 23, 2021 |
69.22 |
| Mar 22, 2021 |
72.73 |
| Mar 19, 2021 |
73.98 |
| Mar 18, 2021 |
74.71 |
| Mar 17, 2021 |
76.08 |
| Mar 16, 2021 |
75.44 |
| Mar 15, 2021 |
76.90 |
| Mar 12, 2021 |
77.39 |
| Mar 11, 2021 |
78.94 |
| Mar 10, 2021 |
76.11 |
| Mar 9, 2021 |
74.45 |
| Mar 8, 2021 |
74.61 |
| Mar 5, 2021 |
72.93 |
| Mar 4, 2021 |
70.52 |
| Mar 3, 2021 |
70.91 |
| Mar 2, 2021 |
69.92 |
| Mar 1, 2021 |
69.96 |
| Feb 26, 2021 |
67.77 |
| Feb 25, 2021 |
68.26 |
| Feb 24, 2021 |
69.23 |
| Feb 23, 2021 |
68.53 |
| Feb 22, 2021 |
66.68 |
| Feb 19, 2021 |
66.35 |
| Feb 18, 2021 |
63.97 |
| Feb 17, 2021 |
64.31 |
| Feb 16, 2021 |
63.94 |
| Feb 12, 2021 |
64.84 |
| Feb 11, 2021 |
65.30 |
| Feb 10, 2021 |
69.14 |
| Feb 9, 2021 |
68.18 |
| Feb 8, 2021 |
68.96 |
| Feb 5, 2021 |
67.25 |
| Feb 4, 2021 |
67.57 |
| Feb 3, 2021 |
64.60 |
| Feb 2, 2021 |
64.54 |
| Feb 1, 2021 |
63.52 |
| Jan 29, 2021 |
62.59 |
| Jan 28, 2021 |
65.37 |
| Jan 27, 2021 |
64.54 |
| Jan 26, 2021 |
66.65 |
| Jan 25, 2021 |
67.19 |
| Jan 22, 2021 |
68.24 |
| Jan 21, 2021 |
68.52 |
| Jan 20, 2021 |
69.55 |
| Jan 19, 2021 |
68.26 |
| Jan 15, 2021 |
67.46 |
| Jan 14, 2021 |
68.48 |
| Jan 13, 2021 |
66.31 |
| Jan 12, 2021 |
68.32 |
| Jan 11, 2021 |
67.05 |
| Jan 8, 2021 |
67.04 |
| Jan 7, 2021 |
66.97 |
| Jan 6, 2021 |
65.22 |
| Jan 5, 2021 |
62.55 |
| Jan 4, 2021 |
61.42 |
| Dec 31, 2020 |
61.76 |
| Dec 30, 2020 |
62.57 |
| Dec 29, 2020 |
62.68 |
| Dec 28, 2020 |
62.99 |
| Dec 24, 2020 |
64.03 |
| Dec 23, 2020 |
64.17 |
| Dec 22, 2020 |
63.84 |
| Dec 21, 2020 |
63.88 |
| Dec 18, 2020 |
63.32 |
| Dec 17, 2020 |
62.49 |
| Dec 16, 2020 |
63.46 |
| Dec 15, 2020 |
63.24 |
| Dec 14, 2020 |
60.66 |
| Dec 11, 2020 |
62.69 |
| Dec 10, 2020 |
62.35 |
| Dec 9, 2020 |
61.94 |
| Dec 8, 2020 |
61.59 |
| Dec 7, 2020 |
60.79 |
| Dec 4, 2020 |
61.71 |
| Dec 3, 2020 |
60.46 |
| Dec 2, 2020 |
60.35 |
| Dec 1, 2020 |
60.62 |
| Nov 30, 2020 |
59.22 |
| Nov 27, 2020 |
60.86 |
| Nov 25, 2020 |
60.69 |
| Nov 24, 2020 |
60.34 |
| Nov 23, 2020 |
58.47 |
| Nov 20, 2020 |
56.02 |
| Nov 19, 2020 |
57.99 |
| Nov 18, 2020 |
57.85 |
| Nov 17, 2020 |
57.67 |
| Nov 16, 2020 |
57.60 |
| Nov 13, 2020 |
55.80 |
| Nov 12, 2020 |
53.84 |
| Nov 11, 2020 |
55.17 |
| Nov 10, 2020 |
55.27 |
| Nov 9, 2020 |
53.85 |
| Nov 6, 2020 |
52.44 |
| Nov 5, 2020 |
53.06 |
| Nov 4, 2020 |
51.27 |
| Nov 3, 2020 |
52.53 |
| Nov 2, 2020 |
49.69 |
| Oct 30, 2020 |
49.26 |
| Oct 29, 2020 |
50.97 |
| Oct 28, 2020 |
49.45 |
| Oct 27, 2020 |
50.29 |
| Oct 26, 2020 |
50.73 |
| Oct 23, 2020 |
51.58 |
| Oct 22, 2020 |
51.30 |
| Oct 21, 2020 |
49.98 |
| Oct 20, 2020 |
50.31 |
| Oct 19, 2020 |
49.39 |
| Oct 16, 2020 |
50.13 |
| Oct 15, 2020 |
50.60 |
| Oct 14, 2020 |
48.84 |
| Oct 13, 2020 |
48.15 |
| Oct 12, 2020 |
48.79 |
| Oct 9, 2020 |
47.24 |
| Oct 8, 2020 |
47.25 |
| Oct 7, 2020 |
47.39 |
| Oct 6, 2020 |
46.03 |
| Oct 5, 2020 |
45.93 |
| Oct 2, 2020 |
44.06 |
| Oct 1, 2020 |
42.14 |
| Sep 30, 2020 |
42.24 |
| Sep 29, 2020 |
41.08 |
| Sep 28, 2020 |
41.91 |
| Sep 25, 2020 |
40.97 |
| Sep 24, 2020 |
40.74 |
| Sep 23, 2020 |
41.82 |
| Sep 22, 2020 |
43.18 |
| Sep 21, 2020 |
42.75 |
| Sep 18, 2020 |
44.50 |
| Sep 17, 2020 |
44.75 |
| Sep 16, 2020 |
43.63 |
| Sep 15, 2020 |
42.32 |
| Sep 14, 2020 |
42.40 |
| Sep 11, 2020 |
41.31 |
| Sep 10, 2020 |
41.27 |
| Sep 9, 2020 |
41.81 |
| Sep 8, 2020 |
40.31 |
| Sep 4, 2020 |
40.77 |
| Sep 3, 2020 |
40.43 |
| Sep 2, 2020 |
42.21 |
| Sep 1, 2020 |
42.28 |
| Aug 31, 2020 |
40.90 |
| Aug 28, 2020 |
41.61 |
| Aug 27, 2020 |
41.64 |
| Aug 26, 2020 |
41.19 |
| Aug 25, 2020 |
40.06 |
| Aug 24, 2020 |
40.45 |
| Aug 21, 2020 |
39.37 |
| Aug 20, 2020 |
39.21 |
| Aug 19, 2020 |
39.57 |
| Aug 18, 2020 |
38.56 |
| Aug 17, 2020 |
39.01 |
| Aug 14, 2020 |
39.34 |
| Aug 13, 2020 |
39.07 |
| Aug 12, 2020 |
40.01 |
| Aug 11, 2020 |
38.88 |
| Aug 10, 2020 |
38.32 |
| Aug 7, 2020 |
37.47 |
| Aug 6, 2020 |
36.03 |
| Aug 5, 2020 |
36.76 |
| Aug 4, 2020 |
36.45 |
| Aug 3, 2020 |
36.11 |
| Jul 31, 2020 |
36.63 |
| Jul 30, 2020 |
37.63 |
| Jul 29, 2020 |
37.95 |
| Jul 28, 2020 |
42.17 |
| Jul 27, 2020 |
43.01 |
| Jul 24, 2020 |
42.19 |
| Jul 23, 2020 |
42.50 |
| Jul 22, 2020 |
42.78 |
| Jul 21, 2020 |
42.73 |
| Jul 20, 2020 |
41.55 |
| Jul 17, 2020 |
43.48 |
| Jul 16, 2020 |
43.58 |
| Jul 15, 2020 |
42.59 |
| Jul 14, 2020 |
40.22 |
| Jul 13, 2020 |
38.96 |
| Jul 10, 2020 |
38.97 |
| Jul 9, 2020 |
37.58 |
| Jul 8, 2020 |
38.99 |
| Jul 7, 2020 |
38.57 |
| Jul 6, 2020 |
39.75 |
| Jul 2, 2020 |
36.73 |
| Jul 1, 2020 |
36.30 |
| Jun 30, 2020 |
37.51 |
| Jun 29, 2020 |
36.72 |
| Jun 26, 2020 |
34.83 |
| Jun 25, 2020 |
36.12 |
| Jun 24, 2020 |
35.91 |
| Jun 23, 2020 |
38.27 |
| Jun 22, 2020 |
37.38 |
| Jun 19, 2020 |
37.39 |
| Jun 18, 2020 |
38.57 |
| Jun 17, 2020 |
38.32 |
| Jun 16, 2020 |
38.45 |
| Jun 15, 2020 |
37.34 |
| Jun 12, 2020 |
37.42 |
| Jun 11, 2020 |
35.34 |
| Jun 10, 2020 |
40.67 |
| Jun 9, 2020 |
42.47 |
| Jun 8, 2020 |
43.27 |
| Jun 5, 2020 |
42.22 |
| Jun 4, 2020 |
39.74 |
| Jun 3, 2020 |
38.53 |
| Jun 2, 2020 |
36.81 |
| Jun 1, 2020 |
35.39 |
| May 29, 2020 |
34.26 |
| May 28, 2020 |
34.66 |
| May 27, 2020 |
34.94 |
| May 26, 2020 |
34.05 |
| May 22, 2020 |
31.10 |
| May 21, 2020 |
31.33 |
| May 20, 2020 |
31.60 |
| May 19, 2020 |
31.61 |
| May 18, 2020 |
33.42 |
| May 15, 2020 |
29.90 |
| May 14, 2020 |
30.73 |
| May 13, 2020 |
29.74 |
| May 12, 2020 |
32.05 |
| May 11, 2020 |
33.80 |
| May 8, 2020 |
35.49 |
| May 7, 2020 |
33.15 |
| May 6, 2020 |
32.35 |
| May 5, 2020 |
33.92 |
| May 4, 2020 |
32.78 |
| May 1, 2020 |
34.94 |
| Apr 30, 2020 |
35.40 |
| Apr 29, 2020 |
34.89 |
| Apr 28, 2020 |
30.70 |
| Apr 27, 2020 |
30.37 |
| Apr 24, 2020 |
27.92 |
| Apr 23, 2020 |
27.63 |
| Apr 22, 2020 |
26.34 |
| Apr 21, 2020 |
26.35 |
| Apr 20, 2020 |
26.54 |
| Apr 17, 2020 |
28.19 |
| Apr 16, 2020 |
27.51 |
| Apr 15, 2020 |
28.27 |
| Apr 14, 2020 |
30.17 |
| Apr 13, 2020 |
30.73 |
| Apr 9, 2020 |
31.29 |
| Apr 8, 2020 |
28.83 |
| Apr 7, 2020 |
27.33 |
| Apr 6, 2020 |
25.90 |
| Apr 3, 2020 |
22.93 |
| Apr 2, 2020 |
24.00 |
| Apr 1, 2020 |
24.60 |
| Mar 31, 2020 |
26.44 |
| Mar 30, 2020 |
26.20 |
| Mar 27, 2020 |
26.49 |
| Mar 26, 2020 |
27.79 |
| Mar 25, 2020 |
26.81 |
| Mar 24, 2020 |
26.52 |
| Mar 23, 2020 |
25.07 |
| Mar 20, 2020 |
26.39 |
| Mar 19, 2020 |
28.81 |
| Mar 18, 2020 |
31.23 |
| Mar 17, 2020 |
30.93 |
| Mar 16, 2020 |
27.18 |
| Mar 13, 2020 |
30.89 |
| Mar 12, 2020 |
28.60 |
| Mar 11, 2020 |
31.55 |
| Mar 10, 2020 |
34.05 |
| Mar 9, 2020 |
30.84 |
| Mar 6, 2020 |
34.43 |
| Mar 5, 2020 |
34.83 |
| Mar 4, 2020 |
36.82 |
| Mar 3, 2020 |
35.98 |
| Mar 2, 2020 |
37.48 |
| Feb 28, 2020 |
38.04 |
| Feb 27, 2020 |
36.90 |
| Feb 26, 2020 |
37.21 |
| Feb 25, 2020 |
38.96 |
| Feb 24, 2020 |
40.12 |
| Feb 21, 2020 |
40.78 |
| Feb 20, 2020 |
41.05 |
| Feb 19, 2020 |
39.64 |
| Feb 18, 2020 |
38.45 |
| Feb 14, 2020 |
40.12 |
| Feb 13, 2020 |
45.01 |
| Feb 12, 2020 |
50.19 |
| Feb 11, 2020 |
49.58 |
| Feb 10, 2020 |
48.76 |
| Feb 7, 2020 |
50.05 |
| Feb 6, 2020 |
50.34 |
| Feb 5, 2020 |
50.73 |
| Feb 4, 2020 |
48.99 |
| Feb 3, 2020 |
48.37 |
| Jan 31, 2020 |
47.72 |
| Jan 30, 2020 |
49.83 |
| Jan 29, 2020 |
50.00 |
| Jan 28, 2020 |
49.80 |
| Jan 27, 2020 |
49.72 |
| Jan 24, 2020 |
51.75 |
| Jan 23, 2020 |
52.98 |
| Jan 22, 2020 |
53.14 |
| Jan 21, 2020 |
54.36 |
| Jan 17, 2020 |
55.33 |
| Jan 16, 2020 |
55.95 |
| Jan 15, 2020 |
56.00 |
| Jan 14, 2020 |
55.34 |
| Jan 13, 2020 |
53.93 |
| Jan 10, 2020 |
53.14 |
| Jan 9, 2020 |
53.73 |
| Jan 8, 2020 |
54.03 |
| Jan 7, 2020 |
54.14 |
| Jan 6, 2020 |
53.70 |
| Jan 3, 2020 |
53.87 |
| Jan 2, 2020 |
54.33 |
| Dec 31, 2019 |
54.31 |
| Dec 30, 2019 |
53.79 |
| Dec 27, 2019 |
53.88 |
| Dec 26, 2019 |
54.18 |
| Dec 24, 2019 |
53.91 |
| Dec 23, 2019 |
53.62 |
| Dec 20, 2019 |
53.75 |
| Dec 19, 2019 |
52.64 |
| Dec 18, 2019 |
52.46 |
| Dec 17, 2019 |
52.87 |
| Dec 16, 2019 |
53.01 |
| Dec 13, 2019 |
52.06 |
| Dec 12, 2019 |
52.91 |
| Dec 11, 2019 |
51.39 |
| Dec 10, 2019 |
51.88 |
| Dec 9, 2019 |
53.42 |
| Dec 6, 2019 |
53.42 |
| Dec 5, 2019 |
51.22 |
| Dec 4, 2019 |
51.37 |
| Dec 3, 2019 |
50.87 |
| Dec 2, 2019 |
52.55 |
| Nov 29, 2019 |
52.49 |
| Nov 27, 2019 |
53.32 |
| Nov 26, 2019 |
53.34 |
| Nov 25, 2019 |
53.25 |
| Nov 22, 2019 |
51.61 |
| Nov 21, 2019 |
50.89 |
| Nov 20, 2019 |
50.16 |
| Nov 19, 2019 |
51.09 |
| Nov 18, 2019 |
52.06 |
| Nov 15, 2019 |
52.71 |
| Nov 14, 2019 |
53.12 |
| Nov 13, 2019 |
51.73 |
| Nov 12, 2019 |
53.45 |
| Nov 11, 2019 |
53.93 |
| Nov 8, 2019 |
53.86 |
| Nov 7, 2019 |
53.95 |
| Nov 6, 2019 |
54.71 |
| Nov 5, 2019 |
53.94 |
| Nov 4, 2019 |
52.70 |
| Nov 1, 2019 |
50.23 |
| Oct 31, 2019 |
48.63 |
| Oct 30, 2019 |
48.44 |
| Oct 29, 2019 |
52.12 |
| Oct 28, 2019 |
55.12 |
| Oct 25, 2019 |
54.83 |
| Oct 24, 2019 |
53.39 |
| Oct 23, 2019 |
53.77 |
| Oct 22, 2019 |
53.61 |
| Oct 21, 2019 |
52.65 |
| Oct 18, 2019 |
52.45 |
| Oct 17, 2019 |
51.85 |
| Oct 16, 2019 |
51.00 |
| Oct 15, 2019 |
51.11 |
| Oct 14, 2019 |
49.81 |
| Oct 11, 2019 |
50.47 |
| Oct 10, 2019 |
48.70 |
| Oct 9, 2019 |
48.24 |
| Oct 8, 2019 |
47.26 |
| Oct 7, 2019 |
48.22 |
| Oct 4, 2019 |
48.15 |
| Oct 3, 2019 |
48.95 |
| Oct 2, 2019 |
48.84 |
| Oct 1, 2019 |
49.88 |
| Sep 30, 2019 |
51.77 |
| Sep 27, 2019 |
50.86 |
| Sep 26, 2019 |
51.66 |
| Sep 25, 2019 |
51.97 |
| Sep 24, 2019 |
49.99 |
| Sep 23, 2019 |
51.57 |
| Sep 20, 2019 |
51.33 |
| Sep 19, 2019 |
52.08 |
| Sep 18, 2019 |
52.40 |
| Sep 17, 2019 |
53.18 |
| Sep 16, 2019 |
53.59 |
| Sep 13, 2019 |
53.33 |
| Sep 12, 2019 |
53.25 |
| Sep 11, 2019 |
54.73 |
| Sep 10, 2019 |
53.98 |
| Sep 9, 2019 |
53.61 |
| Sep 6, 2019 |
50.75 |
| Sep 5, 2019 |
51.13 |
| Sep 4, 2019 |
49.28 |
| Sep 3, 2019 |
47.40 |
| Aug 30, 2019 |
48.17 |
| Aug 29, 2019 |
47.88 |
| Aug 28, 2019 |
47.12 |
| Aug 27, 2019 |
45.12 |
| Aug 26, 2019 |
46.98 |
| Aug 23, 2019 |
46.63 |
| Aug 22, 2019 |
48.73 |
| Aug 21, 2019 |
48.67 |
| Aug 20, 2019 |
47.66 |
| Aug 19, 2019 |
48.12 |
| Aug 16, 2019 |
47.64 |
| Aug 15, 2019 |
46.53 |
| Aug 14, 2019 |
47.18 |
| Aug 13, 2019 |
48.22 |
| Aug 12, 2019 |
47.63 |
| Aug 9, 2019 |
48.59 |
| Aug 8, 2019 |
49.93 |
| Aug 7, 2019 |
48.47 |
| Aug 6, 2019 |
48.54 |
| Aug 5, 2019 |
48.23 |
| Aug 2, 2019 |
49.89 |
| Aug 1, 2019 |
50.65 |
| Jul 31, 2019 |
53.26 |
| Jul 30, 2019 |
53.38 |
| Jul 29, 2019 |
59.32 |
| Jul 26, 2019 |
59.09 |
| Jul 25, 2019 |
58.88 |
| Jul 24, 2019 |
60.09 |
| Jul 23, 2019 |
58.54 |
| Jul 22, 2019 |
57.72 |
| Jul 19, 2019 |
58.50 |
| Jul 18, 2019 |
56.97 |
| Jul 17, 2019 |
57.43 |
| Jul 16, 2019 |
58.82 |
| Jul 15, 2019 |
56.70 |
| Jul 12, 2019 |
57.53 |
| Jul 11, 2019 |
54.39 |
| Jul 10, 2019 |
53.85 |
| Jul 9, 2019 |
54.76 |
| Jul 8, 2019 |
55.52 |
| Jul 5, 2019 |
55.72 |
| Jul 3, 2019 |
55.76 |
| Jul 2, 2019 |
55.37 |
| Jul 1, 2019 |
57.53 |
| Jun 28, 2019 |
58.30 |
| Jun 27, 2019 |
56.49 |
| Jun 26, 2019 |
55.28 |
| Jun 25, 2019 |
54.22 |
| Jun 24, 2019 |
54.12 |
| Jun 21, 2019 |
56.90 |
| Jun 20, 2019 |
57.53 |
| Jun 19, 2019 |
56.94 |
| Jun 18, 2019 |
56.55 |
| Jun 17, 2019 |
56.18 |
| Jun 14, 2019 |
56.41 |
| Jun 13, 2019 |
56.97 |
| Jun 12, 2019 |
56.05 |
| Jun 11, 2019 |
55.58 |
| Jun 10, 2019 |
54.75 |
| Jun 7, 2019 |
53.21 |
| Jun 6, 2019 |
52.71 |
| Jun 5, 2019 |
53.02 |
| Jun 4, 2019 |
53.60 |
| Jun 3, 2019 |
51.16 |
| May 31, 2019 |
50.50 |
| May 30, 2019 |
52.29 |
| May 29, 2019 |
53.08 |
| May 28, 2019 |
53.27 |
| May 24, 2019 |
53.83 |
| May 23, 2019 |
54.41 |
| May 22, 2019 |
56.68 |
| May 21, 2019 |
58.08 |
| May 20, 2019 |
57.45 |
| May 17, 2019 |
57.70 |
| May 16, 2019 |
60.55 |
| May 15, 2019 |
59.77 |
| May 14, 2019 |
59.37 |
| May 13, 2019 |
57.87 |
| May 10, 2019 |
60.21 |
| May 9, 2019 |
61.33 |
| May 8, 2019 |
61.73 |
| May 7, 2019 |
62.45 |
| May 6, 2019 |
63.87 |
| May 3, 2019 |
63.66 |
| May 2, 2019 |
61.25 |
| May 1, 2019 |
60.55 |
| Apr 30, 2019 |
63.00 |
| Apr 29, 2019 |
65.49 |
| Apr 26, 2019 |
64.89 |
| Apr 25, 2019 |
63.91 |
| Apr 24, 2019 |
67.19 |
| Apr 23, 2019 |
66.00 |
| Apr 22, 2019 |
65.73 |
| Apr 18, 2019 |
65.57 |
| Apr 17, 2019 |
65.56 |
| Apr 16, 2019 |
65.77 |
| Apr 15, 2019 |
65.44 |
| Apr 12, 2019 |
66.23 |
| Apr 11, 2019 |
65.20 |
| Apr 10, 2019 |
64.41 |
| Apr 9, 2019 |
64.08 |
| Apr 8, 2019 |
65.12 |
| Apr 5, 2019 |
64.73 |
| Apr 4, 2019 |
64.71 |
| Apr 3, 2019 |
63.68 |
| Apr 2, 2019 |
63.06 |
| Apr 1, 2019 |
63.83 |
| Mar 29, 2019 |
61.99 |
| Mar 28, 2019 |
61.62 |
| Mar 27, 2019 |
59.59 |
| Mar 26, 2019 |
58.67 |
| Mar 25, 2019 |
57.85 |
| Mar 22, 2019 |
58.82 |
| Mar 21, 2019 |
60.14 |
| Mar 20, 2019 |
59.51 |
| Mar 19, 2019 |
59.97 |
| Mar 18, 2019 |
61.55 |
| Mar 15, 2019 |
60.94 |
| Mar 14, 2019 |
61.42 |
| Mar 13, 2019 |
61.11 |
| Mar 12, 2019 |
60.78 |
| Mar 11, 2019 |
60.91 |
| Mar 8, 2019 |
59.04 |
| Mar 7, 2019 |
60.05 |
| Mar 6, 2019 |
61.27 |
| Mar 5, 2019 |
62.00 |
| Mar 4, 2019 |
62.58 |
| Mar 1, 2019 |
62.33 |
| Feb 28, 2019 |
62.16 |
| Feb 27, 2019 |
62.53 |
| Feb 26, 2019 |
62.00 |
| Feb 25, 2019 |
63.18 |
| Feb 22, 2019 |
63.55 |
| Feb 21, 2019 |
63.90 |
| Feb 20, 2019 |
64.55 |
| Feb 19, 2019 |
64.01 |
| Feb 15, 2019 |
64.43 |
| Feb 14, 2019 |
63.70 |
| Feb 13, 2019 |
60.52 |
| Feb 12, 2019 |
59.54 |
| Feb 11, 2019 |
58.37 |
| Feb 8, 2019 |
57.92 |
| Feb 7, 2019 |
58.22 |
| Feb 6, 2019 |
58.41 |
| Feb 5, 2019 |
58.81 |
| Feb 4, 2019 |
58.58 |
| Feb 1, 2019 |
58.36 |
| Jan 31, 2019 |
57.91 |
| Jan 30, 2019 |
57.47 |
| Jan 29, 2019 |
56.04 |
| Jan 28, 2019 |
55.00 |
| Jan 25, 2019 |
55.02 |
| Jan 24, 2019 |
54.09 |
| Jan 23, 2019 |
53.72 |
| Jan 22, 2019 |
54.82 |
| Jan 18, 2019 |
56.68 |
| Jan 17, 2019 |
54.23 |
| Jan 16, 2019 |
52.80 |
| Jan 15, 2019 |
51.92 |
| Jan 14, 2019 |
55.52 |
| Jan 11, 2019 |
55.62 |
| Jan 10, 2019 |
55.11 |
| Jan 9, 2019 |
54.54 |
| Jan 8, 2019 |
52.40 |
| Jan 7, 2019 |
52.38 |
| Jan 4, 2019 |
51.82 |
| Jan 3, 2019 |
48.86 |
| Jan 2, 2019 |
48.81 |
| Dec 31, 2018 |
48.15 |
| Dec 28, 2018 |
47.68 |
| Dec 27, 2018 |
48.06 |
| Dec 26, 2018 |
48.02 |
| Dec 24, 2018 |
45.15 |
| Dec 21, 2018 |
46.07 |
| Dec 20, 2018 |
46.58 |
| Dec 19, 2018 |
47.29 |
| Dec 18, 2018 |
48.87 |
| Dec 17, 2018 |
49.20 |
| Dec 14, 2018 |
49.07 |
| Dec 13, 2018 |
49.61 |
| Dec 12, 2018 |
51.15 |
| Dec 11, 2018 |
51.10 |
| Dec 10, 2018 |
51.10 |
| Dec 7, 2018 |
51.32 |
| Dec 6, 2018 |
52.57 |
| Dec 4, 2018 |
53.46 |
| Dec 3, 2018 |
56.96 |
| Nov 30, 2018 |
56.57 |
| Nov 29, 2018 |
56.19 |
| Nov 28, 2018 |
55.70 |
| Nov 27, 2018 |
54.70 |
| Nov 26, 2018 |
55.88 |
| Nov 23, 2018 |
53.62 |
| Nov 21, 2018 |
53.43 |
| Nov 20, 2018 |
51.82 |
| Nov 19, 2018 |
53.65 |
| Nov 16, 2018 |
54.81 |
| Nov 15, 2018 |
55.97 |
| Nov 14, 2018 |
55.79 |
| Nov 13, 2018 |
56.16 |
| Nov 12, 2018 |
55.34 |
| Nov 9, 2018 |
56.35 |
| Nov 8, 2018 |
56.91 |
| Nov 7, 2018 |
57.45 |
| Nov 6, 2018 |
56.62 |
| Nov 5, 2018 |
56.96 |
| Nov 2, 2018 |
56.30 |
| Nov 1, 2018 |
56.54 |
| Oct 31, 2018 |
55.31 |
| Oct 30, 2018 |
55.63 |
| Oct 29, 2018 |
54.72 |
| Oct 26, 2018 |
57.22 |
| Oct 25, 2018 |
60.97 |
| Oct 24, 2018 |
59.63 |
| Oct 23, 2018 |
62.66 |
| Oct 22, 2018 |
64.46 |
| Oct 19, 2018 |
65.11 |
| Oct 18, 2018 |
64.70 |
| Oct 17, 2018 |
67.66 |
| Oct 16, 2018 |
68.40 |
| Oct 15, 2018 |
67.34 |
| Oct 12, 2018 |
66.76 |
| Oct 11, 2018 |
66.89 |
| Oct 10, 2018 |
67.10 |
| Oct 9, 2018 |
69.52 |
| Oct 8, 2018 |
70.65 |
| Oct 5, 2018 |
71.02 |
| Oct 4, 2018 |
70.99 |
| Oct 3, 2018 |
71.68 |
| Oct 2, 2018 |
71.10 |
| Oct 1, 2018 |
73.22 |
| Sep 28, 2018 |
73.07 |
| Sep 27, 2018 |
73.25 |
| Sep 26, 2018 |
73.33 |
| Sep 25, 2018 |
72.71 |
| Sep 24, 2018 |
72.82 |
| Sep 21, 2018 |
74.01 |
| Sep 20, 2018 |
74.76 |
| Sep 19, 2018 |
75.44 |
| Sep 18, 2018 |
75.69 |
| Sep 17, 2018 |
75.15 |
| Sep 14, 2018 |
78.29 |
| Sep 13, 2018 |
78.55 |
| Sep 12, 2018 |
78.73 |
| Sep 11, 2018 |
78.20 |
| Sep 10, 2018 |
78.81 |
| Sep 7, 2018 |
76.33 |
| Sep 6, 2018 |
77.31 |
| Sep 5, 2018 |
77.40 |
| Sep 4, 2018 |
76.65 |
| Aug 31, 2018 |
76.84 |
| Aug 30, 2018 |
76.94 |
| Aug 29, 2018 |
78.55 |
| Aug 28, 2018 |
78.71 |
| Aug 27, 2018 |
78.96 |
| Aug 24, 2018 |
77.88 |
| Aug 23, 2018 |
77.55 |
| Aug 22, 2018 |
78.67 |
| Aug 21, 2018 |
79.01 |
| Aug 20, 2018 |
78.11 |
| Aug 17, 2018 |
77.73 |
| Aug 16, 2018 |
78.00 |
| Aug 15, 2018 |
77.10 |
| Aug 14, 2018 |
77.45 |
| Aug 13, 2018 |
76.49 |
| Aug 10, 2018 |
76.58 |
| Aug 9, 2018 |
77.24 |
| Aug 8, 2018 |
78.53 |
| Aug 7, 2018 |
78.17 |
| Aug 6, 2018 |
77.79 |
| Aug 3, 2018 |
77.17 |
| Aug 2, 2018 |
77.78 |
| Aug 1, 2018 |
77.40 |
| Jul 31, 2018 |
78.30 |
| Jul 30, 2018 |
76.87 |
| Jul 27, 2018 |
77.27 |
| Jul 26, 2018 |
78.57 |
| Jul 25, 2018 |
78.32 |
| Jul 24, 2018 |
73.23 |
| Jul 23, 2018 |
75.35 |
| Jul 20, 2018 |
74.70 |
| Jul 19, 2018 |
75.15 |
| Jul 18, 2018 |
74.76 |
| Jul 17, 2018 |
73.56 |
| Jul 16, 2018 |
73.09 |
| Jul 13, 2018 |
74.69 |
| Jul 12, 2018 |
74.17 |
| Jul 11, 2018 |
74.07 |
| Jul 10, 2018 |
75.19 |
| Jul 9, 2018 |
75.55 |
| Jul 6, 2018 |
73.23 |
| Jul 5, 2018 |
72.31 |
| Jul 3, 2018 |
71.94 |
| Jul 2, 2018 |
72.81 |
| Jun 29, 2018 |
71.86 |
| Jun 28, 2018 |
70.18 |
| Jun 27, 2018 |
70.41 |
| Jun 26, 2018 |
71.17 |
| Jun 25, 2018 |
71.28 |
| Jun 22, 2018 |
72.35 |
| Jun 21, 2018 |
73.07 |
| Jun 20, 2018 |
73.97 |
| Jun 19, 2018 |
72.43 |
| Jun 18, 2018 |
73.64 |
| Jun 15, 2018 |
73.12 |
| Jun 14, 2018 |
71.46 |
| Jun 13, 2018 |
70.39 |
| Jun 12, 2018 |
71.80 |
| Jun 11, 2018 |
71.04 |
| Jun 8, 2018 |
68.60 |
| Jun 7, 2018 |
67.73 |
| Jun 6, 2018 |
66.75 |
| Jun 5, 2018 |
66.26 |
| Jun 4, 2018 |
66.33 |
| Jun 1, 2018 |
67.68 |
| May 31, 2018 |
67.08 |
| May 30, 2018 |
69.33 |
| May 29, 2018 |
68.42 |
| May 25, 2018 |
69.16 |
| May 24, 2018 |
69.67 |
| May 23, 2018 |
68.17 |
| May 22, 2018 |
67.89 |
| May 21, 2018 |
68.52 |
| May 18, 2018 |
67.29 |
| May 17, 2018 |
68.63 |
| May 16, 2018 |
68.14 |
| May 15, 2018 |
68.33 |
| May 14, 2018 |
68.30 |
| May 11, 2018 |
68.29 |
| May 10, 2018 |
68.64 |
| May 9, 2018 |
68.32 |
| May 8, 2018 |
68.16 |
| May 7, 2018 |
68.03 |
| May 4, 2018 |
67.83 |
| May 3, 2018 |
67.24 |
| May 2, 2018 |
67.20 |
| May 1, 2018 |
66.85 |
| Apr 30, 2018 |
67.43 |
| Apr 27, 2018 |
67.85 |
| Apr 26, 2018 |
67.05 |
| Apr 25, 2018 |
68.04 |
| Apr 24, 2018 |
68.39 |
| Apr 23, 2018 |
74.83 |
| Apr 20, 2018 |
74.05 |
| Apr 19, 2018 |
74.99 |
| Apr 18, 2018 |
76.35 |
| Apr 17, 2018 |
74.31 |
| Apr 16, 2018 |
74.16 |
| Apr 13, 2018 |
72.09 |
| Apr 12, 2018 |
72.26 |
| Apr 11, 2018 |
71.13 |
| Apr 10, 2018 |
71.77 |
| Apr 9, 2018 |
70.10 |
| Apr 6, 2018 |
69.93 |
| Apr 5, 2018 |
72.78 |
| Apr 4, 2018 |
72.99 |
| Apr 3, 2018 |
73.38 |
| Apr 2, 2018 |
71.32 |
| Mar 29, 2018 |
72.79 |
| Mar 28, 2018 |
71.17 |
| Mar 27, 2018 |
70.33 |
| Mar 26, 2018 |
71.72 |
| Mar 23, 2018 |
71.25 |
| Mar 22, 2018 |
72.61 |
| Mar 21, 2018 |
76.29 |
| Mar 20, 2018 |
75.93 |
| Mar 19, 2018 |
75.45 |
| Mar 16, 2018 |
75.20 |
| Mar 15, 2018 |
74.70 |
| Mar 14, 2018 |
74.96 |
| Mar 13, 2018 |
76.14 |
| Mar 12, 2018 |
76.06 |
| Mar 9, 2018 |
76.50 |
| Mar 8, 2018 |
74.29 |
| Mar 7, 2018 |
72.07 |
| Mar 6, 2018 |
73.35 |
| Mar 5, 2018 |
72.74 |
| Mar 2, 2018 |
73.12 |
| Mar 1, 2018 |
73.19 |
| Feb 28, 2018 |
72.37 |
| Feb 27, 2018 |
74.32 |
| Feb 26, 2018 |
76.08 |
| Feb 23, 2018 |
74.54 |
| Feb 22, 2018 |
74.35 |
| Feb 21, 2018 |
74.72 |
| Feb 20, 2018 |
75.10 |
| Feb 16, 2018 |
76.43 |
| Feb 15, 2018 |
84.74 |
| Feb 14, 2018 |
84.49 |
| Feb 13, 2018 |
83.44 |
| Feb 12, 2018 |
82.49 |
| Feb 9, 2018 |
80.67 |
| Feb 8, 2018 |
79.72 |
| Feb 7, 2018 |
84.06 |
| Feb 6, 2018 |
82.99 |
| Feb 5, 2018 |
80.77 |
| Feb 2, 2018 |
84.11 |
| Feb 1, 2018 |
87.22 |
| Jan 31, 2018 |
87.03 |
| Jan 30, 2018 |
86.73 |
| Jan 29, 2018 |
88.92 |
| Jan 26, 2018 |
88.94 |
| Jan 25, 2018 |
88.20 |
| Jan 24, 2018 |
88.59 |
| Jan 23, 2018 |
88.50 |
| Jan 22, 2018 |
89.60 |
| Jan 19, 2018 |
88.82 |
| Jan 18, 2018 |
88.91 |
| Jan 17, 2018 |
88.98 |
| Jan 16, 2018 |
88.52 |
| Jan 12, 2018 |
89.82 |
| Jan 11, 2018 |
89.30 |
| Jan 10, 2018 |
87.17 |
| Jan 9, 2018 |
88.06 |
| Jan 8, 2018 |
87.48 |
| Jan 5, 2018 |
86.95 |
| Jan 4, 2018 |
87.26 |
| Jan 3, 2018 |
87.41 |
| Jan 2, 2018 |
86.40 |
| Dec 29, 2017 |
84.17 |
| Dec 28, 2017 |
84.97 |
| Dec 27, 2017 |
85.02 |
| Dec 26, 2017 |
84.42 |
| Dec 22, 2017 |
84.80 |
| Dec 21, 2017 |
83.73 |
| Dec 20, 2017 |
83.99 |
| Dec 19, 2017 |
84.01 |
| Dec 18, 2017 |
82.85 |
| Dec 15, 2017 |
81.56 |
| Dec 14, 2017 |
81.07 |
| Dec 13, 2017 |
82.02 |
| Dec 12, 2017 |
81.76 |
| Dec 11, 2017 |
81.73 |
| Dec 8, 2017 |
82.48 |
| Dec 7, 2017 |
82.06 |
| Dec 6, 2017 |
80.48 |
| Dec 5, 2017 |
80.42 |
| Dec 4, 2017 |
81.51 |
| Dec 1, 2017 |
82.35 |
| Nov 30, 2017 |
82.48 |
| Nov 29, 2017 |
81.07 |
| Nov 28, 2017 |
79.70 |
| Nov 27, 2017 |
77.36 |
| Nov 24, 2017 |
77.30 |
| Nov 22, 2017 |
77.53 |
| Nov 21, 2017 |
77.57 |
| Nov 20, 2017 |
76.64 |
| Nov 17, 2017 |
76.35 |
| Nov 16, 2017 |
80.27 |
| Nov 15, 2017 |
77.97 |
| Nov 14, 2017 |
79.30 |
| Nov 13, 2017 |
79.35 |
| Nov 10, 2017 |
78.92 |
| Nov 9, 2017 |
78.91 |
| Nov 8, 2017 |
80.21 |
| Nov 7, 2017 |
80.83 |
| Nov 6, 2017 |
82.60 |
| Nov 3, 2017 |
82.34 |
| Nov 2, 2017 |
82.89 |
| Nov 1, 2017 |
81.73 |
| Oct 31, 2017 |
81.08 |
| Oct 30, 2017 |
82.14 |
| Oct 27, 2017 |
84.27 |
| Oct 26, 2017 |
83.13 |
| Oct 25, 2017 |
81.50 |
| Oct 24, 2017 |
81.90 |
| Oct 23, 2017 |
82.94 |
| Oct 20, 2017 |
83.65 |
| Oct 19, 2017 |
82.77 |
| Oct 18, 2017 |
81.66 |
| Oct 17, 2017 |
79.80 |
| Oct 16, 2017 |
79.61 |
| Oct 13, 2017 |
81.03 |
| Oct 12, 2017 |
83.86 |
| Oct 11, 2017 |
83.42 |
| Oct 10, 2017 |
83.79 |
| Oct 9, 2017 |
83.25 |
| Oct 6, 2017 |
83.37 |
| Oct 5, 2017 |
83.35 |
| Oct 4, 2017 |
82.99 |
| Oct 3, 2017 |
84.85 |
| Oct 2, 2017 |
84.89 |
| Sep 29, 2017 |
84.55 |
| Sep 28, 2017 |
84.01 |
| Sep 27, 2017 |
84.03 |
| Sep 26, 2017 |
83.28 |
| Sep 25, 2017 |
82.50 |
| Sep 22, 2017 |
82.57 |
| Sep 21, 2017 |
81.75 |
| Sep 20, 2017 |
81.07 |
| Sep 19, 2017 |
79.83 |
| Sep 18, 2017 |
79.82 |
| Sep 15, 2017 |
79.46 |
| Sep 14, 2017 |
79.49 |
| Sep 13, 2017 |
78.64 |
| Sep 12, 2017 |
79.72 |
| Sep 11, 2017 |
79.10 |
| Sep 8, 2017 |
79.10 |
| Sep 7, 2017 |
79.00 |
| Sep 6, 2017 |
78.40 |
| Sep 5, 2017 |
78.54 |
| Sep 1, 2017 |
78.21 |
| Aug 31, 2017 |
77.60 |
| Aug 30, 2017 |
78.54 |
| Aug 29, 2017 |
77.39 |
| Aug 28, 2017 |
75.25 |
| Aug 25, 2017 |
74.30 |
| Aug 24, 2017 |
73.02 |
| Aug 23, 2017 |
73.28 |
| Aug 22, 2017 |
73.27 |
| Aug 21, 2017 |
71.97 |
| Aug 18, 2017 |
71.94 |
| Aug 17, 2017 |
72.30 |
| Aug 16, 2017 |
73.79 |
| Aug 15, 2017 |
74.06 |
| Aug 14, 2017 |
74.04 |
| Aug 11, 2017 |
72.84 |
| Aug 10, 2017 |
71.48 |
| Aug 9, 2017 |
72.72 |
| Aug 8, 2017 |
72.61 |
| Aug 7, 2017 |
73.32 |
| Aug 4, 2017 |
72.62 |
| Aug 3, 2017 |
71.77 |
| Aug 2, 2017 |
71.26 |
| Aug 1, 2017 |
70.79 |
| Jul 31, 2017 |
72.76 |
| Jul 28, 2017 |
72.71 |
| Jul 27, 2017 |
73.17 |
| Jul 26, 2017 |
76.46 |
| Jul 25, 2017 |
73.54 |
| Jul 24, 2017 |
72.34 |
| Jul 21, 2017 |
72.48 |
| Jul 20, 2017 |
72.45 |
| Jul 19, 2017 |
73.09 |
| Jul 18, 2017 |
72.95 |
| Jul 17, 2017 |
73.13 |
| Jul 14, 2017 |
73.55 |
| Jul 13, 2017 |
73.81 |
| Jul 12, 2017 |
73.76 |
| Jul 11, 2017 |
73.59 |
| Jul 10, 2017 |
74.02 |
| Jul 7, 2017 |
73.71 |
| Jul 6, 2017 |
72.54 |
| Jul 5, 2017 |
72.91 |
| Jul 3, 2017 |
73.16 |
| Jun 30, 2017 |
71.98 |
| Jun 29, 2017 |
71.85 |
| Jun 28, 2017 |
71.45 |
| Jun 27, 2017 |
69.60 |
| Jun 26, 2017 |
69.40 |
| Jun 23, 2017 |
68.51 |
| Jun 22, 2017 |
67.67 |
| Jun 21, 2017 |
67.36 |
| Jun 20, 2017 |
67.40 |
| Jun 19, 2017 |
68.15 |
| Jun 16, 2017 |
67.15 |
| Jun 15, 2017 |
67.74 |
| Jun 14, 2017 |
67.48 |
| Jun 13, 2017 |
67.65 |
| Jun 12, 2017 |
66.68 |
| Jun 9, 2017 |
65.44 |
| Jun 8, 2017 |
65.11 |
| Jun 7, 2017 |
66.40 |
| Jun 6, 2017 |
66.09 |
| Jun 5, 2017 |
66.61 |
| Jun 2, 2017 |
66.70 |
| Jun 1, 2017 |
66.62 |
| May 31, 2017 |
66.42 |
| May 30, 2017 |
66.20 |
| May 26, 2017 |
65.81 |
| May 25, 2017 |
66.85 |
| May 24, 2017 |
66.27 |
| May 23, 2017 |
64.56 |
| May 22, 2017 |
63.93 |
| May 19, 2017 |
63.51 |
| May 18, 2017 |
63.04 |
| May 17, 2017 |
63.60 |
| May 16, 2017 |
65.67 |
| May 15, 2017 |
65.95 |
| May 12, 2017 |
65.34 |
| May 11, 2017 |
66.56 |
| May 10, 2017 |
67.07 |
| May 9, 2017 |
67.45 |
| May 8, 2017 |
67.73 |
| May 5, 2017 |
68.70 |
| May 4, 2017 |
68.37 |
| May 3, 2017 |
68.48 |
| May 2, 2017 |
68.75 |
| May 1, 2017 |
68.07 |
| Apr 28, 2017 |
67.91 |
| Apr 27, 2017 |
68.63 |
| Apr 26, 2017 |
68.09 |
| Apr 25, 2017 |
68.28 |
| Apr 24, 2017 |
79.28 |
| Apr 21, 2017 |
77.65 |
| Apr 20, 2017 |
76.63 |
| Apr 19, 2017 |
74.96 |
| Apr 18, 2017 |
74.78 |
| Apr 17, 2017 |
75.01 |
| Apr 13, 2017 |
73.60 |
| Apr 12, 2017 |
74.51 |
| Apr 11, 2017 |
76.69 |
| Apr 10, 2017 |
77.45 |
| Apr 7, 2017 |
75.43 |
| Apr 6, 2017 |
76.09 |
| Apr 5, 2017 |
75.11 |
| Apr 4, 2017 |
74.76 |
| Apr 3, 2017 |
74.45 |
| Mar 31, 2017 |
75.44 |
| Mar 30, 2017 |
75.58 |
| Mar 29, 2017 |
75.14 |
| Mar 28, 2017 |
74.97 |
| Mar 27, 2017 |
72.91 |
| Mar 24, 2017 |
72.39 |
| Mar 23, 2017 |
72.84 |
| Mar 22, 2017 |
72.99 |
| Mar 21, 2017 |
72.66 |
| Mar 20, 2017 |
74.15 |
| Mar 17, 2017 |
75.23 |
| Mar 16, 2017 |
75.64 |
| Mar 15, 2017 |
76.36 |
| Mar 14, 2017 |
74.65 |
| Mar 13, 2017 |
75.17 |
| Mar 10, 2017 |
76.17 |
| Mar 9, 2017 |
74.99 |
| Mar 8, 2017 |
75.63 |
| Mar 7, 2017 |
76.07 |
| Mar 6, 2017 |
76.81 |
| Mar 3, 2017 |
76.86 |
| Mar 2, 2017 |
76.62 |
| Mar 1, 2017 |
77.79 |
| Feb 28, 2017 |
76.15 |
| Feb 27, 2017 |
76.40 |
| Feb 24, 2017 |
75.87 |
| Feb 23, 2017 |
74.99 |
| Feb 22, 2017 |
76.77 |
| Feb 21, 2017 |
76.99 |
| Feb 17, 2017 |
77.17 |
| Feb 16, 2017 |
77.27 |
| Feb 15, 2017 |
78.46 |
| Feb 14, 2017 |
76.60 |
| Feb 13, 2017 |
77.17 |
| Feb 10, 2017 |
76.49 |
| Feb 9, 2017 |
75.46 |
| Feb 8, 2017 |
74.31 |
| Feb 7, 2017 |
74.33 |
| Feb 6, 2017 |
74.23 |
| Feb 3, 2017 |
74.01 |
| Feb 2, 2017 |
71.81 |
| Feb 1, 2017 |
77.84 |
| Jan 31, 2017 |
77.60 |
| Jan 30, 2017 |
78.05 |
| Jan 27, 2017 |
78.06 |
| Jan 26, 2017 |
77.33 |
| Jan 25, 2017 |
78.29 |
| Jan 24, 2017 |
76.47 |
| Jan 23, 2017 |
74.83 |
| Jan 20, 2017 |
74.67 |
| Jan 19, 2017 |
74.09 |
| Jan 18, 2017 |
75.76 |
| Jan 17, 2017 |
75.00 |
| Jan 13, 2017 |
77.03 |
| Jan 12, 2017 |
76.21 |
| Jan 11, 2017 |
76.48 |
| Jan 10, 2017 |
75.63 |
| Jan 9, 2017 |
75.31 |
| Jan 6, 2017 |
76.03 |
| Jan 5, 2017 |
75.41 |
| Jan 4, 2017 |
76.12 |
| Jan 3, 2017 |
75.35 |
| Dec 30, 2016 |
74.44 |
| Dec 29, 2016 |
75.40 |
| Dec 28, 2016 |
75.18 |
| Dec 27, 2016 |
76.73 |
| Dec 23, 2016 |
76.14 |
| Dec 22, 2016 |
75.96 |
| Dec 21, 2016 |
76.95 |
| Dec 20, 2016 |
77.56 |
| Dec 19, 2016 |
77.21 |
| Dec 16, 2016 |
76.64 |
| Dec 15, 2016 |
77.40 |
| Dec 14, 2016 |
80.03 |
| Dec 13, 2016 |
80.81 |
| Dec 12, 2016 |
81.30 |
| Dec 9, 2016 |
82.24 |
| Dec 8, 2016 |
84.69 |
| Dec 7, 2016 |
84.57 |
| Dec 6, 2016 |
82.00 |
| Dec 5, 2016 |
80.28 |
| Dec 2, 2016 |
79.25 |
| Dec 1, 2016 |
79.64 |
| Nov 30, 2016 |
78.30 |
| Nov 29, 2016 |
78.57 |
| Nov 28, 2016 |
79.22 |
| Nov 25, 2016 |
81.56 |
| Nov 23, 2016 |
80.59 |
| Nov 22, 2016 |
79.01 |
| Nov 21, 2016 |
78.70 |
| Nov 18, 2016 |
78.76 |
| Nov 17, 2016 |
78.70 |
| Nov 16, 2016 |
78.81 |
| Nov 15, 2016 |
79.38 |
| Nov 14, 2016 |
79.39 |
| Nov 11, 2016 |
77.77 |
| Nov 10, 2016 |
79.46 |
| Nov 9, 2016 |
76.42 |
| Nov 8, 2016 |
73.01 |
| Nov 7, 2016 |
71.44 |
| Nov 4, 2016 |
68.96 |
| Nov 3, 2016 |
69.02 |
| Nov 2, 2016 |
68.78 |
| Nov 1, 2016 |
69.22 |
| Oct 31, 2016 |
69.39 |
| Oct 28, 2016 |
68.94 |
| Oct 27, 2016 |
69.18 |
| Oct 26, 2016 |
69.22 |
| Oct 25, 2016 |
66.07 |
| Oct 24, 2016 |
65.55 |
| Oct 21, 2016 |
64.43 |
| Oct 20, 2016 |
63.15 |
| Oct 19, 2016 |
63.28 |
| Oct 18, 2016 |
62.94 |
| Oct 17, 2016 |
62.56 |
| Oct 14, 2016 |
62.81 |
| Oct 13, 2016 |
63.54 |
| Oct 12, 2016 |
65.94 |
| Oct 11, 2016 |
66.05 |
| Oct 10, 2016 |
67.42 |
| Oct 7, 2016 |
66.48 |
| Oct 6, 2016 |
67.16 |
| Oct 5, 2016 |
66.92 |
| Oct 4, 2016 |
65.58 |
| Oct 3, 2016 |
66.23 |
| Sep 30, 2016 |
65.95 |
| Sep 29, 2016 |
64.44 |
| Sep 28, 2016 |
65.07 |
| Sep 27, 2016 |
64.15 |
| Sep 26, 2016 |
63.66 |
| Sep 23, 2016 |
63.72 |
| Sep 22, 2016 |
64.56 |
| Sep 21, 2016 |
64.37 |
| Sep 20, 2016 |
63.39 |
| Sep 19, 2016 |
65.26 |
| Sep 16, 2016 |
66.11 |
| Sep 15, 2016 |
66.10 |
| Sep 14, 2016 |
65.08 |
| Sep 13, 2016 |
64.25 |
| Sep 12, 2016 |
65.60 |
| Sep 9, 2016 |
64.95 |
| Sep 8, 2016 |
67.60 |
| Sep 7, 2016 |
67.94 |
| Sep 6, 2016 |
66.70 |
| Sep 2, 2016 |
66.54 |
| Sep 1, 2016 |
65.94 |
| Aug 31, 2016 |
65.52 |
| Aug 30, 2016 |
65.71 |
| Aug 29, 2016 |
64.58 |
| Aug 26, 2016 |
64.20 |
| Aug 25, 2016 |
64.57 |
| Aug 24, 2016 |
65.66 |
| Aug 23, 2016 |
65.52 |
| Aug 22, 2016 |
65.31 |
| Aug 19, 2016 |
66.13 |
| Aug 18, 2016 |
65.64 |
| Aug 17, 2016 |
64.95 |
| Aug 16, 2016 |
65.00 |
| Aug 15, 2016 |
65.41 |
| Aug 12, 2016 |
65.28 |
| Aug 11, 2016 |
65.80 |
| Aug 10, 2016 |
65.54 |
| Aug 9, 2016 |
65.40 |
| Aug 8, 2016 |
66.00 |
| Aug 5, 2016 |
65.68 |
| Aug 4, 2016 |
63.82 |
| Aug 3, 2016 |
63.59 |
| Aug 2, 2016 |
62.76 |
| Aug 1, 2016 |
65.15 |
| Jul 29, 2016 |
65.90 |
| Jul 28, 2016 |
65.62 |
| Jul 27, 2016 |
64.52 |
| Jul 26, 2016 |
69.76 |
| Jul 25, 2016 |
68.88 |
| Jul 22, 2016 |
69.25 |
| Jul 21, 2016 |
67.53 |
| Jul 20, 2016 |
67.82 |
| Jul 19, 2016 |
67.34 |
| Jul 18, 2016 |
68.04 |
| Jul 15, 2016 |
67.97 |
| Jul 14, 2016 |
67.77 |
| Jul 13, 2016 |
67.61 |
| Jul 12, 2016 |
67.06 |
| Jul 11, 2016 |
65.57 |
| Jul 8, 2016 |
64.64 |
| Jul 7, 2016 |
62.12 |
| Jul 6, 2016 |
61.29 |
| Jul 5, 2016 |
60.54 |
| Jul 1, 2016 |
62.03 |
| Jun 30, 2016 |
61.14 |
| Jun 29, 2016 |
60.44 |
| Jun 28, 2016 |
59.00 |
| Jun 27, 2016 |
57.17 |
| Jun 24, 2016 |
61.07 |
| Jun 23, 2016 |
65.85 |
| Jun 22, 2016 |
65.20 |
| Jun 21, 2016 |
65.11 |
| Jun 20, 2016 |
66.33 |
| Jun 17, 2016 |
65.24 |
| Jun 16, 2016 |
63.80 |
| Jun 15, 2016 |
64.42 |
| Jun 14, 2016 |
64.17 |
| Jun 13, 2016 |
65.28 |
| Jun 10, 2016 |
65.71 |
| Jun 9, 2016 |
67.66 |
| Jun 8, 2016 |
69.80 |
| Jun 7, 2016 |
69.81 |
| Jun 6, 2016 |
69.42 |
| Jun 3, 2016 |
68.00 |
| Jun 2, 2016 |
68.99 |
| Jun 1, 2016 |
69.26 |
| May 31, 2016 |
69.62 |
| May 27, 2016 |
69.52 |
| May 26, 2016 |
69.20 |
| May 25, 2016 |
69.23 |
| May 24, 2016 |
67.93 |
| May 23, 2016 |
67.28 |
| May 20, 2016 |
68.02 |
| May 19, 2016 |
66.69 |
| May 18, 2016 |
65.45 |
| May 17, 2016 |
65.89 |
| May 16, 2016 |
65.23 |
| May 13, 2016 |
65.54 |
| May 12, 2016 |
68.44 |
| May 11, 2016 |
70.11 |
| May 10, 2016 |
70.55 |
| May 9, 2016 |
68.65 |
| May 6, 2016 |
68.80 |
| May 5, 2016 |
67.60 |
| May 4, 2016 |
67.60 |
| May 3, 2016 |
67.85 |
| May 2, 2016 |
68.73 |
| Apr 29, 2016 |
68.92 |
| Apr 28, 2016 |
70.67 |
| Apr 27, 2016 |
71.42 |
| Apr 26, 2016 |
69.45 |
| Apr 25, 2016 |
65.25 |
| Apr 22, 2016 |
67.18 |
| Apr 21, 2016 |
65.93 |
| Apr 20, 2016 |
68.07 |
| Apr 19, 2016 |
67.58 |
| Apr 18, 2016 |
66.64 |
| Apr 15, 2016 |
66.22 |
| Apr 14, 2016 |
65.96 |
| Apr 13, 2016 |
65.51 |
| Apr 12, 2016 |
62.59 |
| Apr 11, 2016 |
62.19 |
| Apr 8, 2016 |
61.95 |
| Apr 7, 2016 |
60.48 |
| Apr 6, 2016 |
61.77 |
| Apr 5, 2016 |
62.49 |
| Apr 4, 2016 |
63.62 |
| Apr 1, 2016 |
64.20 |
| Mar 31, 2016 |
64.78 |
| Mar 30, 2016 |
64.45 |
| Mar 29, 2016 |
64.81 |
| Mar 28, 2016 |
64.00 |
| Mar 24, 2016 |
64.74 |
| Mar 23, 2016 |
64.68 |
| Mar 22, 2016 |
65.50 |
| Mar 21, 2016 |
66.34 |
| Mar 18, 2016 |
65.06 |
| Mar 17, 2016 |
64.15 |
| Mar 16, 2016 |
61.69 |
| Mar 15, 2016 |
60.04 |
| Mar 14, 2016 |
61.30 |
| Mar 11, 2016 |
61.40 |
| Mar 10, 2016 |
59.77 |
| Mar 9, 2016 |
60.85 |
| Mar 8, 2016 |
59.77 |
| Mar 7, 2016 |
62.82 |
| Mar 4, 2016 |
61.54 |
| Mar 3, 2016 |
60.15 |
| Mar 2, 2016 |
58.52 |
| Mar 1, 2016 |
58.49 |
| Feb 29, 2016 |
56.72 |
| Feb 26, 2016 |
57.68 |
| Feb 25, 2016 |
56.23 |
| Feb 24, 2016 |
56.39 |
| Feb 23, 2016 |
56.63 |
| Feb 22, 2016 |
58.52 |
| Feb 19, 2016 |
56.15 |
| Feb 18, 2016 |
57.96 |
| Feb 17, 2016 |
58.13 |
| Feb 16, 2016 |
56.29 |
| Feb 12, 2016 |
54.14 |
| Feb 11, 2016 |
52.47 |
| Feb 10, 2016 |
55.32 |
| Feb 9, 2016 |
55.65 |
| Feb 8, 2016 |
55.97 |
| Feb 5, 2016 |
57.12 |
| Feb 4, 2016 |
56.71 |
| Feb 3, 2016 |
51.95 |
| Feb 2, 2016 |
51.52 |
| Feb 1, 2016 |
54.70 |
| Jan 29, 2016 |
53.17 |
| Jan 28, 2016 |
50.90 |
| Jan 27, 2016 |
51.74 |
| Jan 26, 2016 |
52.55 |
| Jan 25, 2016 |
48.92 |
| Jan 22, 2016 |
50.64 |
| Jan 21, 2016 |
49.52 |
| Jan 20, 2016 |
48.32 |
| Jan 19, 2016 |
47.79 |
| Jan 15, 2016 |
49.25 |
| Jan 14, 2016 |
50.37 |
| Jan 13, 2016 |
49.97 |
| Jan 12, 2016 |
51.08 |
| Jan 11, 2016 |
50.46 |
| Jan 8, 2016 |
50.56 |
| Jan 7, 2016 |
52.04 |
| Jan 6, 2016 |
54.08 |
| Jan 5, 2016 |
56.61 |
| Jan 4, 2016 |
56.90 |
| Dec 31, 2015 |
56.83 |
| Dec 30, 2015 |
56.56 |
| Dec 29, 2015 |
57.22 |
| Dec 28, 2015 |
56.43 |
| Dec 24, 2015 |
57.67 |
| Dec 23, 2015 |
57.81 |
| Dec 22, 2015 |
55.89 |
| Dec 21, 2015 |
54.03 |
| Dec 18, 2015 |
54.08 |
| Dec 17, 2015 |
56.67 |
| Dec 16, 2015 |
59.26 |
| Dec 15, 2015 |
56.49 |
| Dec 14, 2015 |
55.12 |
| Dec 11, 2015 |
56.22 |
| Dec 10, 2015 |
57.98 |
| Dec 9, 2015 |
57.73 |
| Dec 8, 2015 |
58.02 |
| Dec 7, 2015 |
59.28 |
| Dec 4, 2015 |
60.65 |
| Dec 3, 2015 |
62.28 |
| Dec 2, 2015 |
64.50 |
| Dec 1, 2015 |
66.90 |
| Nov 30, 2015 |
65.96 |
| Nov 27, 2015 |
66.56 |
| Nov 25, 2015 |
66.19 |
| Nov 24, 2015 |
66.16 |
| Nov 23, 2015 |
65.62 |
| Nov 20, 2015 |
66.95 |
| Nov 19, 2015 |
67.62 |
| Nov 18, 2015 |
66.55 |
| Nov 17, 2015 |
66.01 |
| Nov 16, 2015 |
66.03 |
| Nov 13, 2015 |
65.69 |
| Nov 12, 2015 |
66.68 |
| Nov 11, 2015 |
69.11 |
| Nov 10, 2015 |
68.96 |
| Nov 9, 2015 |
70.75 |
| Nov 6, 2015 |
71.88 |
| Nov 5, 2015 |
71.89 |
| Nov 4, 2015 |
71.53 |
| Nov 3, 2015 |
72.39 |
| Nov 2, 2015 |
72.98 |
| Oct 30, 2015 |
71.78 |
| Oct 29, 2015 |
71.63 |
| Oct 28, 2015 |
69.42 |
| Oct 27, 2015 |
68.24 |
| Oct 26, 2015 |
70.65 |
| Oct 23, 2015 |
70.33 |
| Oct 22, 2015 |
71.37 |
| Oct 21, 2015 |
72.00 |
| Oct 20, 2015 |
72.27 |
| Oct 19, 2015 |
72.12 |
| Oct 16, 2015 |
71.95 |
| Oct 15, 2015 |
73.29 |
| Oct 14, 2015 |
71.12 |
| Oct 13, 2015 |
68.63 |
| Oct 12, 2015 |
75.65 |
| Oct 9, 2015 |
75.88 |
| Oct 8, 2015 |
75.13 |
| Oct 7, 2015 |
74.13 |
| Oct 6, 2015 |
73.18 |
| Oct 5, 2015 |
74.01 |
| Oct 2, 2015 |
71.55 |
| Oct 1, 2015 |
71.84 |
| Sep 30, 2015 |
74.04 |
| Sep 29, 2015 |
73.52 |
| Sep 28, 2015 |
73.58 |
| Sep 25, 2015 |
75.13 |
| Sep 24, 2015 |
75.01 |
| Sep 23, 2015 |
76.78 |
| Sep 22, 2015 |
78.09 |
| Sep 21, 2015 |
81.20 |
| Sep 18, 2015 |
80.86 |
| Sep 17, 2015 |
83.89 |
| Sep 16, 2015 |
83.92 |
| Sep 15, 2015 |
83.90 |
| Sep 14, 2015 |
81.35 |
| Sep 11, 2015 |
81.88 |
| Sep 10, 2015 |
81.62 |
| Sep 9, 2015 |
81.02 |
| Sep 8, 2015 |
82.91 |
| Sep 4, 2015 |
80.17 |
| Sep 3, 2015 |
81.19 |
| Sep 2, 2015 |
81.00 |
| Sep 1, 2015 |
79.12 |
| Aug 31, 2015 |
81.97 |
| Aug 28, 2015 |
82.04 |
| Aug 27, 2015 |
81.32 |
| Aug 26, 2015 |
79.03 |
| Aug 25, 2015 |
76.16 |
| Aug 24, 2015 |
77.71 |
| Aug 21, 2015 |
80.99 |
| Aug 20, 2015 |
83.09 |
| Aug 19, 2015 |
86.53 |
| Aug 18, 2015 |
88.41 |
| Aug 17, 2015 |
88.89 |
| Aug 14, 2015 |
89.21 |
| Aug 13, 2015 |
88.75 |
| Aug 12, 2015 |
89.50 |
| Aug 11, 2015 |
90.42 |
| Aug 10, 2015 |
91.79 |
| Aug 7, 2015 |
90.50 |
| Aug 6, 2015 |
91.55 |
| Aug 5, 2015 |
91.91 |
| Aug 4, 2015 |
91.64 |
| Aug 3, 2015 |
91.59 |
| Jul 31, 2015 |
90.52 |
| Jul 30, 2015 |
91.97 |
| Jul 29, 2015 |
92.17 |
| Jul 28, 2015 |
88.98 |
| Jul 27, 2015 |
87.32 |
| Jul 24, 2015 |
87.72 |
| Jul 23, 2015 |
88.42 |
| Jul 22, 2015 |
93.08 |
| Jul 21, 2015 |
93.27 |
| Jul 20, 2015 |
91.71 |
| Jul 17, 2015 |
91.49 |
| Jul 16, 2015 |
91.13 |
| Jul 15, 2015 |
90.25 |
| Jul 14, 2015 |
91.46 |
| Jul 13, 2015 |
91.79 |
| Jul 10, 2015 |
90.00 |
| Jul 9, 2015 |
87.81 |
| Jul 8, 2015 |
87.23 |
| Jul 7, 2015 |
88.59 |
| Jul 6, 2015 |
87.60 |
| Jul 2, 2015 |
88.36 |
| Jul 1, 2015 |
88.11 |
| Jun 30, 2015 |
87.37 |
| Jun 29, 2015 |
86.89 |
| Jun 26, 2015 |
89.08 |
| Jun 25, 2015 |
89.68 |
| Jun 24, 2015 |
91.62 |
| Jun 23, 2015 |
93.32 |
| Jun 22, 2015 |
94.00 |
| Jun 19, 2015 |
93.45 |
| Jun 18, 2015 |
93.47 |
| Jun 17, 2015 |
91.97 |
| Jun 16, 2015 |
92.11 |
| Jun 15, 2015 |
92.79 |
| Jun 12, 2015 |
93.84 |
| Jun 11, 2015 |
95.00 |
| Jun 10, 2015 |
94.35 |
| Jun 9, 2015 |
93.71 |
| Jun 8, 2015 |
93.88 |
| Jun 5, 2015 |
94.77 |
| Jun 4, 2015 |
93.29 |
| Jun 3, 2015 |
93.61 |
| Jun 2, 2015 |
92.13 |
| Jun 1, 2015 |
91.92 |
| May 29, 2015 |
91.65 |
| May 28, 2015 |
93.69 |
| May 27, 2015 |
94.77 |
| May 26, 2015 |
93.61 |
| May 22, 2015 |
94.19 |
| May 21, 2015 |
95.02 |
| May 20, 2015 |
94.14 |
| May 19, 2015 |
95.90 |
| May 18, 2015 |
96.84 |
| May 15, 2015 |
95.64 |
| May 14, 2015 |
95.10 |
| May 13, 2015 |
93.89 |
| May 12, 2015 |
94.50 |
| May 11, 2015 |
96.55 |
| May 8, 2015 |
95.93 |
| May 7, 2015 |
95.46 |
| May 6, 2015 |
94.79 |
| May 5, 2015 |
95.78 |
| May 4, 2015 |
96.91 |
| May 1, 2015 |
96.73 |
| Apr 30, 2015 |
95.36 |
| Apr 29, 2015 |
97.11 |
| Apr 28, 2015 |
98.00 |
| Apr 27, 2015 |
97.54 |
| Apr 24, 2015 |
98.84 |
| Apr 23, 2015 |
99.58 |
| Apr 22, 2015 |
97.95 |
| Apr 21, 2015 |
96.80 |
| Apr 20, 2015 |
95.95 |
| Apr 17, 2015 |
94.48 |
| Apr 16, 2015 |
94.86 |
| Apr 15, 2015 |
95.37 |
| Apr 14, 2015 |
95.07 |
| Apr 13, 2015 |
95.35 |
| Apr 10, 2015 |
95.43 |
| Apr 9, 2015 |
94.52 |
| Apr 8, 2015 |
93.72 |
| Apr 7, 2015 |
93.80 |
| Apr 6, 2015 |
94.07 |
| Apr 2, 2015 |
94.39 |
| Apr 1, 2015 |
94.82 |
| Mar 31, 2015 |
94.89 |
| Mar 30, 2015 |
96.32 |
| Mar 27, 2015 |
94.39 |
| Mar 26, 2015 |
94.16 |
| Mar 25, 2015 |
94.80 |
| Mar 24, 2015 |
96.42 |
| Mar 23, 2015 |
97.32 |
| Mar 20, 2015 |
98.00 |
| Mar 19, 2015 |
96.99 |
| Mar 18, 2015 |
96.37 |
| Mar 17, 2015 |
94.95 |
| Mar 16, 2015 |
94.74 |
| Mar 13, 2015 |
93.12 |
| Mar 12, 2015 |
94.21 |
| Mar 11, 2015 |
92.52 |
| Mar 10, 2015 |
90.52 |
| Mar 9, 2015 |
92.06 |
| Mar 6, 2015 |
91.48 |
| Mar 5, 2015 |
93.86 |
| Mar 4, 2015 |
93.65 |
| Mar 3, 2015 |
93.68 |
| Mar 2, 2015 |
94.73 |
| Feb 27, 2015 |
93.99 |
| Feb 26, 2015 |
94.39 |
| Feb 25, 2015 |
94.95 |
| Feb 24, 2015 |
95.09 |
| Feb 23, 2015 |
94.59 |
| Feb 20, 2015 |
94.76 |
| Feb 19, 2015 |
94.03 |
| Feb 18, 2015 |
93.82 |
| Feb 17, 2015 |
94.12 |
| Feb 13, 2015 |
93.92 |
| Feb 12, 2015 |
93.51 |
| Feb 11, 2015 |
92.28 |
| Feb 10, 2015 |
90.63 |
| Feb 9, 2015 |
90.36 |
| Feb 6, 2015 |
90.33 |
| Feb 5, 2015 |
88.86 |
| Feb 4, 2015 |
88.46 |
| Feb 3, 2015 |
88.54 |
| Feb 2, 2015 |
84.03 |
| Jan 30, 2015 |
82.79 |
| Jan 29, 2015 |
86.24 |
| Jan 28, 2015 |
88.03 |
| Jan 27, 2015 |
89.95 |
| Jan 26, 2015 |
90.41 |
| Jan 23, 2015 |
90.61 |
| Jan 22, 2015 |
90.57 |
| Jan 21, 2015 |
88.97 |
| Jan 20, 2015 |
88.59 |
| Jan 16, 2015 |
88.34 |
| Jan 15, 2015 |
86.95 |
| Jan 14, 2015 |
87.56 |
| Jan 13, 2015 |
88.49 |
| Jan 12, 2015 |
88.14 |
| Jan 9, 2015 |
89.34 |
| Jan 8, 2015 |
90.93 |
| Jan 7, 2015 |
88.80 |
| Jan 6, 2015 |
88.34 |
| Jan 5, 2015 |
89.32 |
| Jan 2, 2015 |
92.28 |
| Dec 31, 2014 |
92.85 |
| Dec 30, 2014 |
93.68 |
| Dec 29, 2014 |
93.78 |
| Dec 26, 2014 |
94.05 |
| Dec 24, 2014 |
93.37 |
| Dec 23, 2014 |
93.52 |
| Dec 22, 2014 |
92.59 |
| Dec 19, 2014 |
91.57 |
| Dec 18, 2014 |
90.92 |
| Dec 17, 2014 |
88.72 |
| Dec 16, 2014 |
87.48 |
| Dec 15, 2014 |
87.54 |
| Dec 12, 2014 |
87.71 |
| Dec 11, 2014 |
88.51 |
| Dec 10, 2014 |
88.81 |
| Dec 9, 2014 |
91.40 |
| Dec 8, 2014 |
91.95 |
| Dec 5, 2014 |
93.64 |
| Dec 4, 2014 |
92.97 |
| Dec 3, 2014 |
94.20 |
| Dec 2, 2014 |
92.74 |
| Dec 1, 2014 |
91.98 |
| Nov 28, 2014 |
95.52 |
| Nov 26, 2014 |
93.98 |
| Nov 25, 2014 |
95.00 |
| Nov 24, 2014 |
93.09 |
| Nov 21, 2014 |
91.82 |
| Nov 20, 2014 |
90.74 |
| Nov 19, 2014 |
90.55 |
| Nov 18, 2014 |
91.43 |
| Nov 17, 2014 |
90.69 |
| Nov 14, 2014 |
91.31 |
| Nov 13, 2014 |
91.32 |
| Nov 12, 2014 |
92.32 |
| Nov 11, 2014 |
92.70 |
| Nov 10, 2014 |
93.29 |
| Nov 7, 2014 |
91.46 |
| Nov 6, 2014 |
91.41 |
| Nov 5, 2014 |
90.64 |
| Nov 4, 2014 |
89.63 |
| Nov 3, 2014 |
88.79 |
| Oct 31, 2014 |
88.47 |
| Oct 30, 2014 |
87.50 |
| Oct 29, 2014 |
86.72 |
| Oct 28, 2014 |
87.08 |
| Oct 27, 2014 |
84.93 |
| Oct 24, 2014 |
84.84 |
| Oct 23, 2014 |
84.30 |
| Oct 22, 2014 |
81.17 |
| Oct 21, 2014 |
87.06 |
| Oct 20, 2014 |
83.94 |
| Oct 17, 2014 |
83.83 |
| Oct 16, 2014 |
81.92 |
| Oct 15, 2014 |
80.28 |
| Oct 14, 2014 |
80.19 |
| Oct 13, 2014 |
77.31 |
| Oct 10, 2014 |
81.06 |
| Oct 9, 2014 |
83.90 |
| Oct 8, 2014 |
87.74 |
| Oct 7, 2014 |
86.40 |
| Oct 6, 2014 |
88.80 |
| Oct 3, 2014 |
89.23 |
| Oct 2, 2014 |
87.52 |
| Oct 1, 2014 |
87.61 |
| Sep 30, 2014 |
89.97 |
| Sep 29, 2014 |
90.84 |
| Sep 26, 2014 |
90.60 |
| Sep 25, 2014 |
89.48 |
| Sep 24, 2014 |
91.03 |
| Sep 23, 2014 |
90.18 |
| Sep 22, 2014 |
90.81 |
| Sep 19, 2014 |
92.74 |
| Sep 18, 2014 |
93.59 |
| Sep 17, 2014 |
92.92 |
| Sep 16, 2014 |
92.71 |
| Sep 15, 2014 |
91.76 |
| Sep 12, 2014 |
92.70 |
| Sep 11, 2014 |
92.18 |
| Sep 10, 2014 |
91.87 |
| Sep 9, 2014 |
92.03 |
| Sep 8, 2014 |
92.93 |
| Sep 5, 2014 |
93.31 |
| Sep 4, 2014 |
92.52 |
| Sep 3, 2014 |
92.88 |
| Sep 2, 2014 |
92.63 |
| Aug 29, 2014 |
90.34 |
| Aug 28, 2014 |
90.58 |
| Aug 27, 2014 |
90.59 |
| Aug 26, 2014 |
90.74 |
| Aug 25, 2014 |
90.96 |
| Aug 22, 2014 |
90.79 |
| Aug 21, 2014 |
90.57 |
| Aug 20, 2014 |
90.82 |
| Aug 19, 2014 |
90.29 |
| Aug 18, 2014 |
89.02 |
| Aug 15, 2014 |
87.20 |
| Aug 14, 2014 |
87.39 |
| Aug 13, 2014 |
87.39 |
| Aug 12, 2014 |
86.74 |
| Aug 11, 2014 |
86.42 |
| Aug 8, 2014 |
85.86 |
| Aug 7, 2014 |
84.82 |
| Aug 6, 2014 |
85.26 |
| Aug 5, 2014 |
85.68 |
| Aug 4, 2014 |
86.76 |
| Aug 1, 2014 |
86.69 |
| Jul 31, 2014 |
86.13 |
| Jul 30, 2014 |
87.90 |
| Jul 29, 2014 |
87.90 |
| Jul 28, 2014 |
89.95 |
| Jul 25, 2014 |
91.31 |
| Jul 24, 2014 |
91.60 |
| Jul 23, 2014 |
89.70 |
| Jul 22, 2014 |
90.45 |
| Jul 21, 2014 |
89.34 |
| Jul 18, 2014 |
89.44 |
| Jul 17, 2014 |
88.26 |
| Jul 16, 2014 |
89.13 |
| Jul 15, 2014 |
88.49 |
| Jul 14, 2014 |
88.43 |
| Jul 11, 2014 |
87.37 |
| Jul 10, 2014 |
87.16 |
| Jul 9, 2014 |
88.29 |
| Jul 8, 2014 |
88.38 |
| Jul 7, 2014 |
88.75 |
| Jul 3, 2014 |
89.25 |
| Jul 2, 2014 |
88.72 |
| Jul 1, 2014 |
88.92 |
| Jun 30, 2014 |
88.09 |
| Jun 27, 2014 |
87.11 |
| Jun 26, 2014 |
87.07 |
| Jun 25, 2014 |
86.64 |
| Jun 24, 2014 |
86.12 |
| Jun 23, 2014 |
87.26 |
| Jun 20, 2014 |
87.56 |
| Jun 19, 2014 |
87.77 |
| Jun 18, 2014 |
87.88 |
| Jun 17, 2014 |
86.37 |
| Jun 16, 2014 |
86.25 |
| Jun 13, 2014 |
86.64 |
| Jun 12, 2014 |
86.02 |
| Jun 11, 2014 |
87.37 |
| Jun 10, 2014 |
88.31 |
| Jun 9, 2014 |
88.52 |
| Jun 6, 2014 |
87.97 |
| Jun 5, 2014 |
86.51 |
| Jun 4, 2014 |
85.82 |
| Jun 3, 2014 |
85.81 |
| Jun 2, 2014 |
87.04 |
| May 30, 2014 |
86.79 |
| May 29, 2014 |
86.97 |
| May 28, 2014 |
85.50 |
| May 27, 2014 |
83.99 |
| May 23, 2014 |
83.77 |
| May 22, 2014 |
82.65 |
| May 21, 2014 |
82.67 |
| May 20, 2014 |
82.43 |
| May 19, 2014 |
83.38 |
| May 16, 2014 |
82.61 |
| May 15, 2014 |
82.19 |
| May 14, 2014 |
82.92 |
| May 13, 2014 |
84.44 |
| May 12, 2014 |
84.58 |
| May 9, 2014 |
82.59 |
| May 8, 2014 |
82.14 |
| May 7, 2014 |
82.51 |
| May 6, 2014 |
82.20 |
| May 5, 2014 |
81.79 |
| May 2, 2014 |
82.00 |
| May 1, 2014 |
82.21 |
| Apr 30, 2014 |
82.18 |
| Apr 29, 2014 |
81.15 |
| Apr 28, 2014 |
81.89 |
| Apr 25, 2014 |
81.98 |
| Apr 24, 2014 |
83.12 |
| Apr 23, 2014 |
82.89 |
| Apr 22, 2014 |
81.43 |
| Apr 21, 2014 |
80.84 |
| Apr 17, 2014 |
80.09 |
| Apr 16, 2014 |
80.60 |
| Apr 15, 2014 |
79.06 |
| Apr 14, 2014 |
79.09 |
| Apr 11, 2014 |
78.26 |
| Apr 10, 2014 |
79.23 |
| Apr 9, 2014 |
81.61 |
| Apr 8, 2014 |
79.67 |
| Apr 7, 2014 |
78.20 |
| Apr 4, 2014 |
80.45 |
| Apr 3, 2014 |
81.70 |
| Apr 2, 2014 |
81.76 |
| Apr 1, 2014 |
81.27 |
| Mar 31, 2014 |
79.92 |
| Mar 28, 2014 |
78.71 |
| Mar 27, 2014 |
77.30 |
| Mar 26, 2014 |
77.93 |
| Mar 25, 2014 |
78.81 |
| Mar 24, 2014 |
78.84 |
| Mar 21, 2014 |
78.70 |
| Mar 20, 2014 |
78.40 |
| Mar 19, 2014 |
78.31 |
| Mar 18, 2014 |
78.37 |
| Mar 17, 2014 |
77.95 |
| Mar 14, 2014 |
77.23 |
| Mar 13, 2014 |
76.54 |
| Mar 12, 2014 |
77.19 |
| Mar 11, 2014 |
76.89 |
| Mar 10, 2014 |
77.72 |
| Mar 7, 2014 |
77.88 |
| Mar 6, 2014 |
77.53 |
| Mar 5, 2014 |
77.04 |
| Mar 4, 2014 |
76.38 |
| Mar 3, 2014 |
74.43 |
| Feb 28, 2014 |
75.32 |
| Feb 27, 2014 |
74.37 |
| Feb 26, 2014 |
73.03 |
| Feb 25, 2014 |
73.26 |
| Feb 24, 2014 |
73.79 |
| Feb 21, 2014 |
72.74 |
| Feb 20, 2014 |
71.81 |
| Feb 19, 2014 |
70.94 |
| Feb 18, 2014 |
71.52 |
| Feb 14, 2014 |
71.70 |
| Feb 13, 2014 |
71.03 |
| Feb 12, 2014 |
71.56 |
| Feb 11, 2014 |
71.40 |
| Feb 10, 2014 |
70.77 |
| Feb 7, 2014 |
71.43 |
| Feb 6, 2014 |
70.27 |
| Feb 5, 2014 |
68.81 |
| Feb 4, 2014 |
69.52 |
| Feb 3, 2014 |
68.76 |
| Jan 31, 2014 |
71.19 |
| Jan 30, 2014 |
71.77 |
| Jan 29, 2014 |
71.13 |
| Jan 28, 2014 |
71.45 |
| Jan 27, 2014 |
70.82 |
| Jan 24, 2014 |
71.88 |
| Jan 23, 2014 |
74.16 |
| Jan 22, 2014 |
74.85 |
| Jan 21, 2014 |
74.72 |
| Jan 17, 2014 |
74.30 |
| Jan 16, 2014 |
73.36 |
| Jan 15, 2014 |
73.55 |
| Jan 14, 2014 |
72.48 |
| Jan 13, 2014 |
71.99 |
| Jan 10, 2014 |
73.00 |
| Jan 9, 2014 |
72.16 |
| Jan 8, 2014 |
72.58 |
| Jan 7, 2014 |
72.33 |
| Jan 6, 2014 |
71.60 |
| Jan 3, 2014 |
72.79 |
| Jan 2, 2014 |
72.64 |
| Dec 31, 2013 |
73.78 |
| Dec 30, 2013 |
73.67 |
| Dec 27, 2013 |
73.40 |
| Dec 26, 2013 |
73.30 |
| Dec 24, 2013 |
73.31 |
| Dec 23, 2013 |
73.07 |
| Dec 20, 2013 |
71.39 |
| Dec 19, 2013 |
71.49 |
| Dec 18, 2013 |
70.69 |
| Dec 17, 2013 |
69.80 |
| Dec 16, 2013 |
69.76 |
| Dec 13, 2013 |
67.69 |
| Dec 12, 2013 |
66.80 |
| Dec 11, 2013 |
67.17 |
| Dec 10, 2013 |
67.86 |
| Dec 9, 2013 |
68.24 |
| Dec 6, 2013 |
68.75 |
| Dec 5, 2013 |
68.46 |
| Dec 4, 2013 |
68.81 |
| Dec 3, 2013 |
69.09 |
| Dec 2, 2013 |
69.60 |
| Nov 29, 2013 |
69.84 |
| Nov 27, 2013 |
69.55 |
| Nov 26, 2013 |
68.97 |
| Nov 25, 2013 |
68.78 |
| Nov 22, 2013 |
69.01 |
| Nov 21, 2013 |
68.87 |
| Nov 20, 2013 |
67.80 |
| Nov 19, 2013 |
68.00 |
| Nov 18, 2013 |
68.16 |
| Nov 15, 2013 |
68.04 |
| Nov 14, 2013 |
66.12 |
| Nov 13, 2013 |
65.99 |
| Nov 12, 2013 |
65.43 |
| Nov 11, 2013 |
65.20 |
| Nov 8, 2013 |
64.58 |
| Nov 7, 2013 |
64.47 |
| Nov 6, 2013 |
66.23 |
| Nov 5, 2013 |
66.45 |
| Nov 4, 2013 |
67.00 |
| Nov 1, 2013 |
66.28 |
| Oct 31, 2013 |
65.83 |
| Oct 30, 2013 |
65.84 |
| Oct 29, 2013 |
66.50 |
| Oct 28, 2013 |
66.19 |
| Oct 25, 2013 |
65.34 |
| Oct 24, 2013 |
65.28 |
| Oct 23, 2013 |
64.07 |
| Oct 22, 2013 |
63.24 |
| Oct 21, 2013 |
61.77 |
| Oct 18, 2013 |
62.04 |
| Oct 17, 2013 |
60.71 |
| Oct 16, 2013 |
59.87 |
| Oct 15, 2013 |
59.44 |
| Oct 14, 2013 |
60.31 |
| Oct 11, 2013 |
59.62 |
| Oct 10, 2013 |
59.38 |
| Oct 9, 2013 |
57.43 |
| Oct 8, 2013 |
57.57 |
| Oct 7, 2013 |
58.83 |
| Oct 4, 2013 |
59.93 |
| Oct 3, 2013 |
59.35 |
| Oct 2, 2013 |
60.77 |
| Oct 1, 2013 |
60.97 |
| Sep 30, 2013 |
59.70 |
| Sep 27, 2013 |
59.70 |
| Sep 26, 2013 |
59.94 |
| Sep 25, 2013 |
59.57 |
| Sep 24, 2013 |
59.27 |
| Sep 23, 2013 |
59.60 |
| Sep 20, 2013 |
60.40 |
| Sep 19, 2013 |
61.42 |
| Sep 18, 2013 |
61.06 |
| Sep 17, 2013 |
60.11 |
| Sep 16, 2013 |
60.41 |
| Sep 13, 2013 |
59.46 |
| Sep 12, 2013 |
59.58 |
| Sep 11, 2013 |
60.25 |
| Sep 10, 2013 |
58.81 |
| Sep 9, 2013 |
57.73 |
| Sep 6, 2013 |
56.98 |
| Sep 5, 2013 |
56.50 |
| Sep 4, 2013 |
56.24 |
| Sep 3, 2013 |
55.46 |
| Aug 30, 2013 |
55.61 |
| Aug 29, 2013 |
56.71 |
| Aug 28, 2013 |
56.28 |
| Aug 27, 2013 |
57.09 |
| Aug 26, 2013 |
58.97 |
| Aug 23, 2013 |
59.30 |
| Aug 22, 2013 |
59.52 |
| Aug 21, 2013 |
58.15 |
| Aug 20, 2013 |
58.76 |
| Aug 19, 2013 |
57.99 |
| Aug 16, 2013 |
58.89 |
| Aug 15, 2013 |
58.98 |
| Aug 14, 2013 |
59.85 |
| Aug 13, 2013 |
59.85 |
| Aug 12, 2013 |
60.60 |
| Aug 9, 2013 |
60.64 |
| Aug 8, 2013 |
60.95 |
| Aug 7, 2013 |
60.98 |
| Aug 6, 2013 |
62.18 |
| Aug 5, 2013 |
63.99 |
| Aug 2, 2013 |
64.79 |
| Aug 1, 2013 |
64.67 |
| Jul 31, 2013 |
61.84 |
| Jul 30, 2013 |
60.90 |
| Jul 29, 2013 |
60.54 |
| Jul 26, 2013 |
61.64 |
| Jul 25, 2013 |
61.65 |
| Jul 24, 2013 |
61.66 |
| Jul 23, 2013 |
62.62 |
| Jul 22, 2013 |
63.03 |
| Jul 19, 2013 |
62.67 |
| Jul 18, 2013 |
62.15 |
| Jul 17, 2013 |
60.93 |
| Jul 16, 2013 |
60.39 |
| Jul 15, 2013 |
61.37 |
| Jul 12, 2013 |
60.82 |
| Jul 11, 2013 |
60.91 |
| Jul 10, 2013 |
60.24 |
| Jul 9, 2013 |
60.69 |
| Jul 8, 2013 |
60.12 |
| Jul 5, 2013 |
60.24 |
| Jul 3, 2013 |
59.81 |
| Jul 2, 2013 |
60.05 |
| Jul 1, 2013 |
60.54 |
| Jun 28, 2013 |
60.79 |
| Jun 27, 2013 |
61.49 |
| Jun 26, 2013 |
60.74 |
| Jun 25, 2013 |
60.36 |
| Jun 24, 2013 |
58.85 |
| Jun 21, 2013 |
60.49 |
| Jun 20, 2013 |
60.10 |
| Jun 19, 2013 |
61.52 |
| Jun 18, 2013 |
62.14 |
| Jun 17, 2013 |
61.83 |
| Jun 14, 2013 |
62.09 |
| Jun 13, 2013 |
62.30 |
| Jun 12, 2013 |
61.35 |
| Jun 11, 2013 |
61.53 |
| Jun 10, 2013 |
62.67 |
| Jun 7, 2013 |
62.78 |
| Jun 6, 2013 |
61.16 |
| Jun 5, 2013 |
60.22 |
| Jun 4, 2013 |
61.76 |
| Jun 3, 2013 |
62.52 |
| May 31, 2013 |
63.04 |
| May 30, 2013 |
63.35 |
| May 29, 2013 |
63.15 |
| May 28, 2013 |
63.56 |
| May 24, 2013 |
62.59 |
| May 23, 2013 |
63.09 |
| May 22, 2013 |
62.81 |
| May 21, 2013 |
64.02 |
| May 20, 2013 |
63.75 |
| May 17, 2013 |
62.52 |
| May 16, 2013 |
61.13 |
| May 15, 2013 |
62.29 |
| May 14, 2013 |
61.54 |
| May 13, 2013 |
60.28 |
| May 10, 2013 |
61.20 |
| May 9, 2013 |
60.80 |
| May 8, 2013 |
61.00 |
| May 7, 2013 |
60.89 |
| May 6, 2013 |
59.75 |
| May 3, 2013 |
58.46 |
| May 2, 2013 |
56.77 |
| May 1, 2013 |
56.68 |
| Apr 30, 2013 |
58.07 |
| Apr 29, 2013 |
57.50 |
| Apr 26, 2013 |
56.87 |
| Apr 25, 2013 |
57.12 |
| Apr 24, 2013 |
56.94 |
| Apr 23, 2013 |
53.31 |
| Apr 22, 2013 |
57.27 |
| Apr 19, 2013 |
57.15 |
| Apr 18, 2013 |
56.08 |
| Apr 17, 2013 |
56.61 |
| Apr 16, 2013 |
58.64 |
| Apr 15, 2013 |
56.83 |
| Apr 12, 2013 |
61.37 |
| Apr 11, 2013 |
60.55 |
| Apr 10, 2013 |
61.47 |
| Apr 9, 2013 |
58.85 |
| Apr 8, 2013 |
59.19 |
| Apr 5, 2013 |
57.83 |
| Apr 4, 2013 |
57.50 |
| Apr 3, 2013 |
57.91 |
| Apr 2, 2013 |
58.30 |
| Apr 1, 2013 |
58.67 |
| Mar 28, 2013 |
59.75 |
| Mar 27, 2013 |
59.40 |
| Mar 26, 2013 |
60.19 |
| Mar 25, 2013 |
60.11 |
| Mar 22, 2013 |
60.08 |
| Mar 21, 2013 |
58.21 |
| Mar 20, 2013 |
59.59 |
| Mar 19, 2013 |
59.85 |
| Mar 18, 2013 |
60.80 |
| Mar 15, 2013 |
61.00 |
| Mar 14, 2013 |
61.42 |
| Mar 13, 2013 |
60.36 |
| Mar 12, 2013 |
58.61 |
| Mar 11, 2013 |
59.32 |
| Mar 8, 2013 |
58.85 |
| Mar 7, 2013 |
58.26 |
| Mar 6, 2013 |
57.95 |
| Mar 5, 2013 |
56.70 |
| Mar 4, 2013 |
55.58 |
| Mar 1, 2013 |
55.43 |
| Feb 28, 2013 |
56.20 |
| Feb 27, 2013 |
55.75 |
| Feb 26, 2013 |
54.12 |
| Feb 25, 2013 |
54.41 |
| Feb 22, 2013 |
56.04 |
| Feb 21, 2013 |
55.59 |
| Feb 20, 2013 |
56.48 |
| Feb 19, 2013 |
57.59 |
| Feb 15, 2013 |
57.42 |
| Feb 14, 2013 |
58.05 |
| Feb 13, 2013 |
57.68 |
| Feb 12, 2013 |
57.83 |
| Feb 11, 2013 |
57.36 |
| Feb 8, 2013 |
58.21 |
| Feb 7, 2013 |
58.33 |
| Feb 6, 2013 |
58.91 |
| Feb 5, 2013 |
58.85 |
| Feb 4, 2013 |
56.73 |
| Feb 1, 2013 |
57.90 |
| Jan 31, 2013 |
56.78 |
| Jan 30, 2013 |
54.26 |
| Jan 29, 2013 |
55.47 |
| Jan 28, 2013 |
55.52 |
| Jan 25, 2013 |
55.98 |
| Jan 24, 2013 |
56.31 |
| Jan 23, 2013 |
55.19 |
| Jan 22, 2013 |
55.36 |
| Jan 18, 2013 |
55.00 |
| Jan 17, 2013 |
54.80 |
| Jan 16, 2013 |
54.37 |
| Jan 15, 2013 |
54.32 |
| Jan 14, 2013 |
53.27 |
| Jan 11, 2013 |
53.12 |
| Jan 10, 2013 |
53.21 |
| Jan 9, 2013 |
52.02 |
| Jan 8, 2013 |
51.39 |
| Jan 7, 2013 |
51.65 |
| Jan 4, 2013 |
51.93 |
| Jan 3, 2013 |
51.96 |
| Jan 2, 2013 |
51.09 |
| Dec 31, 2012 |
49.93 |
| Dec 28, 2012 |
48.69 |
| Dec 27, 2012 |
49.12 |
| Dec 26, 2012 |
49.72 |
| Dec 24, 2012 |
50.45 |
| Dec 21, 2012 |
50.42 |
| Dec 20, 2012 |
50.79 |
| Dec 19, 2012 |
50.83 |
| Dec 18, 2012 |
50.94 |
| Dec 17, 2012 |
48.82 |
| Dec 14, 2012 |
49.60 |
| Dec 13, 2012 |
49.27 |
| Dec 12, 2012 |
49.25 |
| Dec 11, 2012 |
49.12 |
| Dec 10, 2012 |
49.34 |
| Dec 7, 2012 |
48.59 |
| Dec 6, 2012 |
48.43 |
| Dec 5, 2012 |
48.06 |
| Dec 4, 2012 |
47.69 |
| Dec 3, 2012 |
47.40 |
| Nov 30, 2012 |
47.07 |
| Nov 29, 2012 |
47.55 |
| Nov 28, 2012 |
46.60 |
| Nov 27, 2012 |
46.33 |
| Nov 26, 2012 |
46.12 |
| Nov 23, 2012 |
46.02 |
| Nov 21, 2012 |
45.60 |
| Nov 20, 2012 |
45.43 |
| Nov 19, 2012 |
45.37 |
| Nov 16, 2012 |
44.22 |
| Nov 15, 2012 |
43.77 |
| Nov 14, 2012 |
44.01 |
| Nov 13, 2012 |
45.49 |
| Nov 12, 2012 |
45.60 |
| Nov 9, 2012 |
45.17 |
| Nov 8, 2012 |
45.51 |
| Nov 7, 2012 |
46.17 |
| Nov 6, 2012 |
47.51 |
| Nov 5, 2012 |
45.31 |
| Nov 2, 2012 |
45.74 |
| Nov 1, 2012 |
46.39 |
| Oct 31, 2012 |
45.12 |
| Oct 26, 2012 |
44.80 |
| Oct 25, 2012 |
44.47 |
| Oct 24, 2012 |
44.59 |
| Oct 23, 2012 |
45.82 |
| Oct 22, 2012 |
43.43 |
| Oct 19, 2012 |
43.52 |
| Oct 18, 2012 |
44.34 |
| Oct 17, 2012 |
44.47 |
| Oct 16, 2012 |
44.08 |
| Oct 15, 2012 |
42.88 |
| Oct 12, 2012 |
42.29 |
| Oct 11, 2012 |
42.40 |
| Oct 10, 2012 |
41.96 |
| Oct 9, 2012 |
42.07 |
| Oct 8, 2012 |
42.12 |
| Oct 5, 2012 |
42.02 |
| Oct 4, 2012 |
41.56 |
| Oct 3, 2012 |
39.21 |
| Oct 2, 2012 |
38.91 |
| Oct 1, 2012 |
39.29 |
| Sep 28, 2012 |
39.06 |
| Sep 27, 2012 |
39.07 |
| Sep 26, 2012 |
38.70 |
| Sep 25, 2012 |
39.06 |
| Sep 24, 2012 |
40.23 |
| Sep 21, 2012 |
40.01 |
| Sep 20, 2012 |
40.52 |
| Sep 19, 2012 |
41.76 |
| Sep 18, 2012 |
41.27 |
| Sep 17, 2012 |
41.69 |
| Sep 14, 2012 |
42.99 |
| Sep 13, 2012 |
43.02 |
| Sep 12, 2012 |
42.67 |
| Sep 11, 2012 |
42.76 |
| Sep 10, 2012 |
42.38 |
| Sep 7, 2012 |
41.67 |
| Sep 6, 2012 |
41.02 |
| Sep 5, 2012 |
39.81 |
| Sep 4, 2012 |
40.01 |
| Aug 31, 2012 |
40.01 |
| Aug 30, 2012 |
39.81 |
| Aug 29, 2012 |
40.16 |
| Aug 28, 2012 |
40.44 |
| Aug 27, 2012 |
40.62 |
| Aug 24, 2012 |
40.49 |
| Aug 23, 2012 |
40.62 |
| Aug 22, 2012 |
41.19 |
| Aug 21, 2012 |
41.96 |
| Aug 20, 2012 |
41.95 |
| Aug 17, 2012 |
42.59 |
| Aug 16, 2012 |
41.60 |
| Aug 15, 2012 |
41.27 |
| Aug 14, 2012 |
40.89 |
| Aug 13, 2012 |
41.06 |
| Aug 10, 2012 |
40.83 |
| Aug 9, 2012 |
40.56 |
| Aug 8, 2012 |
40.33 |
| Aug 7, 2012 |
39.97 |
| Aug 6, 2012 |
39.64 |
| Aug 3, 2012 |
39.38 |
| Aug 2, 2012 |
38.48 |
| Aug 1, 2012 |
38.73 |
| Jul 31, 2012 |
39.44 |
| Jul 30, 2012 |
39.28 |
| Jul 27, 2012 |
39.39 |
| Jul 26, 2012 |
38.09 |
| Jul 25, 2012 |
37.50 |
| Jul 24, 2012 |
36.72 |
| Jul 23, 2012 |
34.66 |
| Jul 20, 2012 |
35.14 |
| Jul 19, 2012 |
35.79 |
| Jul 18, 2012 |
35.33 |
| Jul 17, 2012 |
34.84 |
| Jul 16, 2012 |
34.41 |
| Jul 13, 2012 |
34.69 |
| Jul 12, 2012 |
33.40 |
| Jul 11, 2012 |
33.43 |
| Jul 10, 2012 |
33.60 |
| Jul 9, 2012 |
34.38 |
| Jul 6, 2012 |
34.33 |
| Jul 5, 2012 |
35.08 |
| Jul 3, 2012 |
35.26 |
| Jul 2, 2012 |
35.31 |
| Jun 29, 2012 |
36.01 |
| Jun 28, 2012 |
34.98 |
| Jun 27, 2012 |
34.76 |
| Jun 26, 2012 |
34.59 |
| Jun 25, 2012 |
34.34 |
| Jun 22, 2012 |
35.44 |
| Jun 21, 2012 |
40.75 |
| Jun 20, 2012 |
42.41 |
| Jun 19, 2012 |
42.55 |
| Jun 18, 2012 |
42.30 |
| Jun 15, 2012 |
42.14 |
| Jun 14, 2012 |
41.14 |
| Jun 13, 2012 |
41.23 |
| Jun 12, 2012 |
42.18 |
| Jun 11, 2012 |
41.95 |
| Jun 8, 2012 |
42.90 |
| Jun 7, 2012 |
42.74 |
| Jun 6, 2012 |
42.84 |
| Jun 5, 2012 |
41.66 |
| Jun 4, 2012 |
41.52 |
| Jun 1, 2012 |
41.69 |
| May 31, 2012 |
43.21 |
| May 30, 2012 |
42.94 |
| May 29, 2012 |
44.29 |
| May 25, 2012 |
43.59 |
| May 24, 2012 |
44.08 |
| May 23, 2012 |
43.39 |
| May 22, 2012 |
42.41 |
| May 21, 2012 |
42.47 |
| May 18, 2012 |
41.10 |
| May 17, 2012 |
42.10 |
| May 16, 2012 |
43.57 |
| May 15, 2012 |
44.25 |
| May 14, 2012 |
44.42 |
| May 11, 2012 |
45.22 |
| May 10, 2012 |
45.48 |
| May 9, 2012 |
46.13 |
| May 8, 2012 |
46.88 |
| May 7, 2012 |
46.61 |
| May 4, 2012 |
47.26 |
| May 3, 2012 |
48.78 |
| May 2, 2012 |
49.91 |
| May 1, 2012 |
49.33 |
| Apr 30, 2012 |
48.72 |
| Apr 27, 2012 |
49.22 |
| Apr 26, 2012 |
49.03 |
| Apr 25, 2012 |
48.98 |
| Apr 24, 2012 |
48.41 |
| Apr 23, 2012 |
48.38 |
| Apr 20, 2012 |
49.20 |
| Apr 19, 2012 |
49.03 |
| Apr 18, 2012 |
49.62 |
| Apr 17, 2012 |
50.27 |
| Apr 16, 2012 |
49.94 |
| Apr 13, 2012 |
49.74 |
| Apr 12, 2012 |
51.00 |
| Apr 11, 2012 |
50.40 |
| Apr 10, 2012 |
50.13 |
| Apr 9, 2012 |
51.91 |
| Apr 5, 2012 |
53.40 |
| Apr 4, 2012 |
53.42 |
| Apr 3, 2012 |
53.33 |
| Apr 2, 2012 |
53.90 |
| Mar 30, 2012 |
52.80 |
| Mar 29, 2012 |
52.72 |
| Mar 28, 2012 |
52.81 |
| Mar 27, 2012 |
53.06 |
| Mar 26, 2012 |
53.78 |
| Mar 23, 2012 |
54.21 |
| Mar 22, 2012 |
53.79 |
| Mar 21, 2012 |
54.74 |
| Mar 20, 2012 |
54.63 |
| Mar 19, 2012 |
55.55 |
| Mar 16, 2012 |
55.37 |
| Mar 15, 2012 |
55.51 |
| Mar 14, 2012 |
54.16 |
| Mar 13, 2012 |
54.91 |
| Mar 12, 2012 |
53.56 |
| Mar 9, 2012 |
53.50 |
| Mar 8, 2012 |
52.94 |
| Mar 7, 2012 |
52.15 |
| Mar 6, 2012 |
51.86 |
| Mar 5, 2012 |
52.75 |
| Mar 2, 2012 |
53.52 |
| Mar 1, 2012 |
54.20 |
| Feb 29, 2012 |
53.23 |
| Feb 28, 2012 |
52.42 |
| Feb 27, 2012 |
51.91 |
| Feb 24, 2012 |
52.32 |
| Feb 23, 2012 |
52.97 |
| Feb 22, 2012 |
51.98 |
| Feb 21, 2012 |
52.83 |
| Feb 17, 2012 |
53.70 |
| Feb 16, 2012 |
53.92 |
| Feb 15, 2012 |
53.50 |
| Feb 14, 2012 |
54.12 |
| Feb 13, 2012 |
54.85 |
| Feb 10, 2012 |
53.80 |
| Feb 9, 2012 |
54.15 |
| Feb 8, 2012 |
53.58 |
| Feb 7, 2012 |
53.06 |
| Feb 6, 2012 |
52.50 |
| Feb 3, 2012 |
52.62 |
| Feb 2, 2012 |
53.02 |
| Feb 1, 2012 |
56.94 |
| Jan 31, 2012 |
56.28 |
| Jan 30, 2012 |
56.92 |
| Jan 27, 2012 |
57.18 |
| Jan 26, 2012 |
56.50 |
| Jan 25, 2012 |
56.01 |
| Jan 24, 2012 |
54.54 |
| Jan 23, 2012 |
55.04 |
| Jan 20, 2012 |
55.49 |
| Jan 19, 2012 |
56.58 |
| Jan 18, 2012 |
56.07 |
| Jan 17, 2012 |
55.05 |
| Jan 13, 2012 |
55.05 |
| Jan 12, 2012 |
55.64 |
| Jan 11, 2012 |
55.95 |
| Jan 10, 2012 |
56.16 |
| Jan 9, 2012 |
54.66 |
| Jan 6, 2012 |
54.65 |
| Jan 5, 2012 |
54.92 |
| Jan 4, 2012 |
54.35 |
| Jan 3, 2012 |
54.38 |
| Dec 30, 2011 |
53.14 |
| Dec 29, 2011 |
53.47 |
| Dec 28, 2011 |
52.70 |
| Dec 27, 2011 |
53.92 |
| Dec 23, 2011 |
53.69 |
| Dec 22, 2011 |
53.41 |
| Dec 21, 2011 |
52.79 |
| Dec 20, 2011 |
51.95 |
| Dec 19, 2011 |
49.72 |
| Dec 16, 2011 |
50.76 |
| Dec 15, 2011 |
50.29 |
| Dec 14, 2011 |
50.06 |
| Dec 13, 2011 |
51.53 |
| Dec 12, 2011 |
52.60 |
| Dec 9, 2011 |
53.02 |
| Dec 8, 2011 |
51.77 |
| Dec 7, 2011 |
53.05 |
| Dec 6, 2011 |
52.96 |
| Dec 5, 2011 |
53.62 |
| Dec 2, 2011 |
52.85 |
| Dec 1, 2011 |
52.05 |
| Nov 30, 2011 |
52.28 |
| Nov 29, 2011 |
48.93 |
| Nov 28, 2011 |
48.19 |
| Nov 25, 2011 |
46.74 |
| Nov 23, 2011 |
47.52 |
| Nov 22, 2011 |
49.15 |
| Nov 21, 2011 |
50.11 |
| Nov 18, 2011 |
51.14 |
| Nov 17, 2011 |
51.12 |
| Nov 16, 2011 |
52.42 |
| Nov 15, 2011 |
53.54 |
| Nov 14, 2011 |
52.99 |
| Nov 11, 2011 |
53.11 |
| Nov 10, 2011 |
50.17 |
| Nov 9, 2011 |
49.63 |
| Nov 8, 2011 |
51.68 |
| Nov 7, 2011 |
51.06 |
| Nov 4, 2011 |
51.52 |
| Nov 3, 2011 |
51.51 |
| Nov 2, 2011 |
50.09 |
| Nov 1, 2011 |
49.13 |
| Oct 31, 2011 |
50.94 |
| Oct 28, 2011 |
51.80 |
| Oct 27, 2011 |
51.32 |
| Oct 26, 2011 |
48.90 |
| Oct 25, 2011 |
46.85 |
| Oct 24, 2011 |
48.20 |
| Oct 21, 2011 |
47.09 |
| Oct 20, 2011 |
46.10 |
| Oct 19, 2011 |
45.30 |
| Oct 18, 2011 |
45.52 |
| Oct 17, 2011 |
43.14 |
| Oct 14, 2011 |
44.97 |
| Oct 13, 2011 |
43.53 |
| Oct 12, 2011 |
43.27 |
| Oct 11, 2011 |
41.35 |
| Oct 10, 2011 |
40.96 |
| Oct 7, 2011 |
38.98 |
| Oct 6, 2011 |
39.58 |
| Oct 5, 2011 |
38.55 |
| Oct 4, 2011 |
37.47 |
| Oct 3, 2011 |
35.45 |
| Sep 30, 2011 |
37.51 |
| Sep 29, 2011 |
39.45 |
| Sep 28, 2011 |
38.76 |
| Sep 27, 2011 |
40.55 |
| Sep 26, 2011 |
39.37 |
| Sep 23, 2011 |
38.91 |
| Sep 22, 2011 |
38.99 |
| Sep 21, 2011 |
40.72 |
| Sep 20, 2011 |
43.29 |
| Sep 19, 2011 |
44.68 |
| Sep 16, 2011 |
45.33 |
| Sep 15, 2011 |
45.75 |
| Sep 14, 2011 |
45.03 |
| Sep 13, 2011 |
43.99 |
| Sep 12, 2011 |
42.54 |
| Sep 9, 2011 |
42.75 |
| Sep 8, 2011 |
44.30 |
| Sep 7, 2011 |
45.05 |
| Sep 6, 2011 |
43.02 |
| Sep 2, 2011 |
44.35 |
| Sep 1, 2011 |
46.12 |
| Aug 31, 2011 |
47.08 |
| Aug 30, 2011 |
46.67 |
| Aug 29, 2011 |
45.45 |
| Aug 26, 2011 |
44.38 |
| Aug 25, 2011 |
42.35 |
| Aug 24, 2011 |
42.99 |
| Aug 23, 2011 |
42.06 |
| Aug 22, 2011 |
40.61 |
| Aug 19, 2011 |
40.86 |
| Aug 18, 2011 |
42.34 |
| Aug 17, 2011 |
45.93 |
| Aug 16, 2011 |
45.75 |
| Aug 15, 2011 |
46.93 |
| Aug 12, 2011 |
46.21 |
| Aug 11, 2011 |
45.60 |
| Aug 10, 2011 |
43.55 |
| Aug 9, 2011 |
45.05 |
| Aug 8, 2011 |
42.65 |
| Aug 5, 2011 |
48.46 |
| Aug 4, 2011 |
48.94 |
| Aug 3, 2011 |
52.15 |
| Aug 2, 2011 |
52.77 |
| Aug 1, 2011 |
55.87 |
| Jul 29, 2011 |
56.32 |
| Jul 28, 2011 |
57.14 |
| Jul 27, 2011 |
57.88 |
| Jul 26, 2011 |
57.65 |
| Jul 25, 2011 |
58.58 |
| Jul 22, 2011 |
58.63 |
| Jul 21, 2011 |
58.75 |
| Jul 20, 2011 |
58.05 |
| Jul 19, 2011 |
57.56 |
| Jul 18, 2011 |
56.63 |
| Jul 15, 2011 |
57.02 |
| Jul 14, 2011 |
56.61 |
| Jul 13, 2011 |
56.82 |
| Jul 12, 2011 |
56.57 |
| Jul 11, 2011 |
57.54 |
| Jul 8, 2011 |
58.08 |
| Jul 7, 2011 |
59.35 |
| Jul 6, 2011 |
57.95 |
| Jul 5, 2011 |
57.70 |
| Jul 1, 2011 |
58.60 |
| Jun 30, 2011 |
56.85 |
| Jun 29, 2011 |
55.00 |
| Jun 28, 2011 |
54.48 |
| Jun 27, 2011 |
53.20 |
| Jun 24, 2011 |
52.75 |
| Jun 23, 2011 |
53.83 |
| Jun 22, 2011 |
53.48 |
| Jun 21, 2011 |
53.95 |
| Jun 20, 2011 |
52.61 |
| Jun 17, 2011 |
51.50 |
| Jun 16, 2011 |
50.95 |
| Jun 15, 2011 |
50.82 |
| Jun 14, 2011 |
51.62 |
| Jun 13, 2011 |
50.90 |
| Jun 10, 2011 |
50.45 |
| Jun 9, 2011 |
51.28 |
| Jun 8, 2011 |
50.45 |
| Jun 7, 2011 |
50.70 |
| Jun 6, 2011 |
51.22 |
| Jun 3, 2011 |
52.09 |
| Jun 2, 2011 |
53.26 |
| Jun 1, 2011 |
52.86 |
| May 31, 2011 |
55.00 |
| May 27, 2011 |
54.45 |
| May 26, 2011 |
54.80 |
| May 25, 2011 |
54.19 |
| May 24, 2011 |
53.52 |
| May 23, 2011 |
54.16 |
| May 20, 2011 |
54.65 |
| May 19, 2011 |
55.23 |
| May 18, 2011 |
55.24 |
| May 17, 2011 |
54.36 |
| May 16, 2011 |
54.60 |
| May 13, 2011 |
55.05 |
| May 12, 2011 |
53.49 |
| May 11, 2011 |
53.35 |
| May 10, 2011 |
53.63 |
| May 9, 2011 |
52.95 |
| May 6, 2011 |
52.53 |
| May 5, 2011 |
52.58 |
| May 4, 2011 |
52.51 |
| May 3, 2011 |
53.39 |
| May 2, 2011 |
53.62 |
| Apr 29, 2011 |
53.50 |
| Apr 28, 2011 |
54.05 |
| Apr 27, 2011 |
53.60 |
| Apr 26, 2011 |
52.96 |
| Apr 25, 2011 |
50.46 |
| Apr 21, 2011 |
51.13 |
| Apr 20, 2011 |
50.59 |
| Apr 19, 2011 |
49.89 |
| Apr 18, 2011 |
49.59 |
| Apr 15, 2011 |
50.96 |
| Apr 14, 2011 |
50.14 |
| Apr 13, 2011 |
50.19 |
| Apr 12, 2011 |
50.60 |
| Apr 11, 2011 |
49.97 |
| Apr 8, 2011 |
49.72 |
| Apr 7, 2011 |
50.89 |
| Apr 6, 2011 |
51.29 |
| Apr 5, 2011 |
51.12 |
| Apr 4, 2011 |
50.42 |
| Apr 1, 2011 |
50.66 |
| Mar 31, 2011 |
50.60 |
| Mar 30, 2011 |
50.18 |
| Mar 29, 2011 |
49.85 |
| Mar 28, 2011 |
49.35 |
| Mar 25, 2011 |
49.65 |
| Mar 24, 2011 |
49.17 |
| Mar 23, 2011 |
48.83 |
| Mar 22, 2011 |
48.72 |
| Mar 21, 2011 |
49.40 |
| Mar 18, 2011 |
47.81 |
| Mar 17, 2011 |
47.21 |
| Mar 16, 2011 |
47.17 |
| Mar 15, 2011 |
47.83 |
| Mar 14, 2011 |
47.20 |
| Mar 11, 2011 |
47.85 |
| Mar 10, 2011 |
47.48 |
| Mar 9, 2011 |
48.36 |
| Mar 8, 2011 |
48.46 |
| Mar 7, 2011 |
47.03 |
| Mar 4, 2011 |
48.06 |
| Mar 3, 2011 |
48.68 |
| Mar 2, 2011 |
46.86 |
| Mar 1, 2011 |
46.50 |
| Feb 28, 2011 |
47.83 |
| Feb 25, 2011 |
47.47 |
| Feb 24, 2011 |
46.85 |
| Feb 23, 2011 |
46.87 |
| Feb 22, 2011 |
47.85 |
| Feb 18, 2011 |
49.41 |
| Feb 17, 2011 |
49.48 |
| Feb 16, 2011 |
49.25 |
| Feb 15, 2011 |
48.42 |
| Feb 14, 2011 |
48.97 |
| Feb 11, 2011 |
49.31 |
| Feb 10, 2011 |
49.81 |
| Feb 9, 2011 |
49.33 |
| Feb 8, 2011 |
49.80 |
| Feb 7, 2011 |
50.04 |
| Feb 4, 2011 |
50.39 |
| Feb 3, 2011 |
50.74 |
| Feb 2, 2011 |
48.74 |
| Feb 1, 2011 |
49.49 |
| Jan 31, 2011 |
48.08 |
| Jan 28, 2011 |
47.73 |
| Jan 27, 2011 |
49.42 |
| Jan 26, 2011 |
49.46 |
| Jan 25, 2011 |
48.92 |
| Jan 24, 2011 |
49.63 |
| Jan 21, 2011 |
49.49 |
| Jan 20, 2011 |
49.74 |
| Jan 19, 2011 |
50.53 |
| Jan 18, 2011 |
50.99 |
| Jan 14, 2011 |
51.43 |
| Jan 13, 2011 |
51.51 |
| Jan 12, 2011 |
51.78 |
| Jan 11, 2011 |
51.55 |
| Jan 10, 2011 |
52.45 |
| Jan 7, 2011 |
51.91 |
| Jan 6, 2011 |
52.15 |
| Jan 5, 2011 |
51.98 |
| Jan 4, 2011 |
51.95 |
| Jan 3, 2011 |
52.57 |
| Dec 31, 2010 |
52.64 |
| Dec 30, 2010 |
51.75 |
| Dec 29, 2010 |
51.41 |
| Dec 28, 2010 |
51.39 |
| Dec 27, 2010 |
51.21 |
| Dec 23, 2010 |
50.94 |
| Dec 22, 2010 |
51.24 |
| Dec 21, 2010 |
51.34 |
| Dec 20, 2010 |
50.95 |
| Dec 17, 2010 |
50.62 |
| Dec 16, 2010 |
50.03 |
| Dec 15, 2010 |
49.28 |
| Dec 14, 2010 |
47.04 |
| Dec 13, 2010 |
46.60 |
| Dec 10, 2010 |
47.67 |
| Dec 9, 2010 |
46.77 |
| Dec 8, 2010 |
45.68 |
| Dec 7, 2010 |
45.81 |
| Dec 6, 2010 |
45.37 |
| Dec 3, 2010 |
45.20 |
| Dec 2, 2010 |
45.20 |
| Dec 1, 2010 |
44.44 |
| Nov 30, 2010 |
43.11 |
| Nov 29, 2010 |
43.94 |
| Nov 26, 2010 |
43.88 |
| Nov 24, 2010 |
44.32 |
| Nov 23, 2010 |
42.97 |
| Nov 22, 2010 |
43.59 |
| Nov 19, 2010 |
43.81 |
| Nov 18, 2010 |
43.63 |
| Nov 17, 2010 |
43.06 |
| Nov 16, 2010 |
42.65 |
| Nov 15, 2010 |
43.57 |
| Nov 12, 2010 |
43.53 |
| Nov 11, 2010 |
44.46 |
| Nov 10, 2010 |
44.58 |
| Nov 9, 2010 |
44.39 |
| Nov 8, 2010 |
45.07 |
| Nov 5, 2010 |
45.23 |
| Nov 4, 2010 |
45.24 |
| Nov 3, 2010 |
44.68 |
| Nov 2, 2010 |
44.41 |
| Nov 1, 2010 |
43.98 |
| Oct 29, 2010 |
43.75 |
| Oct 28, 2010 |
43.62 |
| Oct 27, 2010 |
43.63 |
| Oct 26, 2010 |
44.10 |
| Oct 25, 2010 |
44.68 |
| Oct 22, 2010 |
44.87 |
| Oct 21, 2010 |
44.66 |
| Oct 20, 2010 |
46.13 |
| Oct 19, 2010 |
45.04 |
| Oct 18, 2010 |
45.72 |
| Oct 15, 2010 |
45.38 |
| Oct 14, 2010 |
45.44 |
| Oct 13, 2010 |
45.82 |
| Oct 12, 2010 |
44.22 |
| Oct 11, 2010 |
44.37 |
| Oct 8, 2010 |
43.82 |
| Oct 7, 2010 |
43.15 |
| Oct 6, 2010 |
43.31 |
| Oct 5, 2010 |
43.30 |
| Oct 4, 2010 |
41.87 |
| Oct 1, 2010 |
42.51 |
| Sep 30, 2010 |
42.77 |
| Sep 29, 2010 |
42.94 |
| Sep 28, 2010 |
43.14 |
| Sep 27, 2010 |
42.82 |
| Sep 24, 2010 |
43.26 |
| Sep 23, 2010 |
42.07 |
| Sep 22, 2010 |
43.37 |
| Sep 21, 2010 |
43.57 |
| Sep 20, 2010 |
42.85 |
| Sep 17, 2010 |
42.10 |
| Sep 16, 2010 |
41.95 |
| Sep 15, 2010 |
42.27 |
| Sep 14, 2010 |
42.40 |
| Sep 13, 2010 |
42.23 |
| Sep 10, 2010 |
41.57 |
| Sep 9, 2010 |
41.57 |
| Sep 8, 2010 |
40.90 |
| Sep 7, 2010 |
40.15 |
| Sep 3, 2010 |
40.99 |
| Sep 2, 2010 |
40.50 |
| Sep 1, 2010 |
39.55 |
| Aug 31, 2010 |
38.37 |
| Aug 30, 2010 |
38.32 |
| Aug 27, 2010 |
39.20 |
| Aug 26, 2010 |
38.05 |
| Aug 25, 2010 |
38.07 |
| Aug 24, 2010 |
37.91 |
| Aug 23, 2010 |
38.50 |
| Aug 20, 2010 |
39.32 |
| Aug 19, 2010 |
39.65 |
| Aug 18, 2010 |
41.16 |
| Aug 17, 2010 |
41.13 |
| Aug 16, 2010 |
40.35 |
| Aug 13, 2010 |
40.33 |
| Aug 12, 2010 |
40.74 |
| Aug 11, 2010 |
40.93 |
| Aug 10, 2010 |
43.14 |
| Aug 9, 2010 |
44.27 |
| Aug 6, 2010 |
43.52 |
| Aug 5, 2010 |
44.18 |
| Aug 4, 2010 |
44.17 |
| Aug 3, 2010 |
43.14 |
| Aug 2, 2010 |
44.04 |
| Jul 30, 2010 |
43.67 |
| Jul 29, 2010 |
43.82 |
| Jul 28, 2010 |
43.68 |
| Jul 27, 2010 |
43.96 |
| Jul 26, 2010 |
43.45 |
| Jul 23, 2010 |
43.25 |
| Jul 22, 2010 |
43.19 |
| Jul 21, 2010 |
41.32 |
| Jul 20, 2010 |
41.56 |
| Jul 19, 2010 |
40.47 |
| Jul 16, 2010 |
39.83 |
| Jul 15, 2010 |
41.17 |
| Jul 14, 2010 |
41.62 |
| Jul 13, 2010 |
41.64 |
| Jul 12, 2010 |
40.84 |
| Jul 9, 2010 |
41.12 |
| Jul 8, 2010 |
40.98 |
| Jul 7, 2010 |
40.18 |
| Jul 6, 2010 |
38.38 |
| Jul 2, 2010 |
38.84 |
| Jul 1, 2010 |
40.19 |
| Jun 30, 2010 |
40.23 |
| Jun 29, 2010 |
40.37 |
| Jun 28, 2010 |
42.04 |
| Jun 25, 2010 |
42.55 |
| Jun 24, 2010 |
42.07 |
| Jun 23, 2010 |
42.56 |
| Jun 22, 2010 |
42.34 |
| Jun 21, 2010 |
44.21 |
| Jun 18, 2010 |
44.49 |
| Jun 17, 2010 |
44.64 |
| Jun 16, 2010 |
44.50 |
| Jun 15, 2010 |
45.42 |
| Jun 14, 2010 |
43.86 |
| Jun 11, 2010 |
43.89 |
| Jun 10, 2010 |
43.60 |
| Jun 9, 2010 |
41.30 |
| Jun 8, 2010 |
40.65 |
| Jun 7, 2010 |
40.17 |
| Jun 4, 2010 |
41.67 |
| Jun 3, 2010 |
44.91 |
| Jun 2, 2010 |
44.50 |
| Jun 1, 2010 |
43.47 |
| May 28, 2010 |
44.94 |
| May 27, 2010 |
45.47 |
| May 26, 2010 |
44.14 |
| May 25, 2010 |
43.50 |
| May 24, 2010 |
43.52 |
| May 21, 2010 |
43.48 |
| May 20, 2010 |
42.28 |
| May 19, 2010 |
45.00 |
| May 18, 2010 |
45.23 |
| May 17, 2010 |
45.57 |
| May 14, 2010 |
44.99 |
| May 13, 2010 |
46.47 |
| May 12, 2010 |
47.20 |
| May 11, 2010 |
46.04 |
| May 10, 2010 |
44.81 |
| May 7, 2010 |
42.46 |
| May 6, 2010 |
45.23 |
| May 5, 2010 |
46.28 |
| May 4, 2010 |
45.93 |
| May 3, 2010 |
47.81 |
| Apr 30, 2010 |
46.52 |
| Apr 29, 2010 |
47.46 |
| Apr 28, 2010 |
46.86 |
| Apr 27, 2010 |
46.79 |
| Apr 26, 2010 |
47.64 |
| Apr 23, 2010 |
47.35 |
| Apr 22, 2010 |
47.76 |
| Apr 21, 2010 |
45.74 |
| Apr 20, 2010 |
43.63 |
| Apr 19, 2010 |
43.36 |
| Apr 16, 2010 |
43.35 |
| Apr 15, 2010 |
43.94 |
| Apr 14, 2010 |
43.73 |
| Apr 13, 2010 |
42.95 |
| Apr 12, 2010 |
42.72 |
| Apr 9, 2010 |
42.44 |
| Apr 8, 2010 |
41.84 |
| Apr 7, 2010 |
41.73 |
| Apr 6, 2010 |
41.56 |
| Apr 5, 2010 |
39.62 |
| Apr 1, 2010 |
39.19 |
| Mar 31, 2010 |
38.76 |
| Mar 30, 2010 |
39.01 |
| Mar 29, 2010 |
38.86 |
| Mar 26, 2010 |
38.56 |
| Mar 25, 2010 |
38.26 |
| Mar 24, 2010 |
38.54 |
| Mar 23, 2010 |
38.89 |
| Mar 22, 2010 |
38.77 |
| Mar 19, 2010 |
38.69 |
| Mar 18, 2010 |
38.53 |
| Mar 17, 2010 |
38.49 |
| Mar 16, 2010 |
37.69 |
| Mar 15, 2010 |
36.96 |
| Mar 12, 2010 |
36.80 |
| Mar 11, 2010 |
35.96 |
| Mar 10, 2010 |
36.43 |
| Mar 9, 2010 |
36.61 |
| Mar 8, 2010 |
36.01 |
| Mar 5, 2010 |
35.91 |
| Mar 4, 2010 |
35.29 |
| Mar 3, 2010 |
35.11 |
| Mar 2, 2010 |
35.08 |
| Mar 1, 2010 |
35.29 |
| Feb 26, 2010 |
35.29 |
| Feb 25, 2010 |
34.74 |
| Feb 24, 2010 |
34.86 |
| Feb 23, 2010 |
34.43 |
| Feb 22, 2010 |
35.12 |
| Feb 19, 2010 |
34.85 |
| Feb 18, 2010 |
34.69 |
| Feb 17, 2010 |
34.64 |
| Feb 16, 2010 |
34.70 |
| Feb 12, 2010 |
34.15 |
| Feb 11, 2010 |
34.04 |
| Feb 10, 2010 |
33.21 |
| Feb 9, 2010 |
33.40 |
| Feb 8, 2010 |
32.67 |
| Feb 5, 2010 |
33.14 |
| Feb 4, 2010 |
32.55 |
| Feb 3, 2010 |
34.45 |
| Feb 2, 2010 |
37.34 |
| Feb 1, 2010 |
37.10 |
| Jan 29, 2010 |
36.40 |
| Jan 28, 2010 |
36.52 |
| Jan 27, 2010 |
37.20 |
| Jan 26, 2010 |
36.91 |
| Jan 25, 2010 |
37.12 |
| Jan 22, 2010 |
37.43 |
| Jan 21, 2010 |
38.65 |
| Jan 20, 2010 |
39.61 |
| Jan 19, 2010 |
40.12 |
| Jan 15, 2010 |
39.88 |
| Jan 14, 2010 |
40.55 |
| Jan 13, 2010 |
40.22 |
| Jan 12, 2010 |
39.05 |
| Jan 11, 2010 |
41.09 |
| Jan 8, 2010 |
40.34 |
| Jan 7, 2010 |
39.50 |
| Jan 6, 2010 |
40.24 |
| Jan 5, 2010 |
40.80 |
| Jan 4, 2010 |
41.55 |
| Dec 31, 2009 |
41.17 |
| Dec 30, 2009 |
42.23 |
| Dec 29, 2009 |
42.74 |
| Dec 28, 2009 |
42.94 |
| Dec 24, 2009 |
43.46 |
| Dec 23, 2009 |
43.32 |
| Dec 22, 2009 |
43.22 |
| Dec 21, 2009 |
43.96 |
| Dec 18, 2009 |
43.06 |
| Dec 17, 2009 |
42.78 |
| Dec 16, 2009 |
42.86 |
| Dec 15, 2009 |
43.00 |
| Dec 14, 2009 |
42.99 |
| Dec 11, 2009 |
41.70 |
| Dec 10, 2009 |
41.57 |
| Dec 9, 2009 |
41.62 |
| Dec 8, 2009 |
41.56 |
| Dec 7, 2009 |
42.03 |
| Dec 4, 2009 |
42.53 |
| Dec 3, 2009 |
40.79 |
| Dec 2, 2009 |
41.42 |
| Dec 1, 2009 |
41.14 |
| Nov 30, 2009 |
40.54 |
| Nov 27, 2009 |
40.60 |
| Nov 25, 2009 |
41.60 |
| Nov 24, 2009 |
41.55 |
| Nov 23, 2009 |
41.95 |
| Nov 20, 2009 |
41.16 |
| Nov 19, 2009 |
42.22 |
| Nov 18, 2009 |
43.28 |
| Nov 17, 2009 |
43.15 |
| Nov 16, 2009 |
43.89 |
| Nov 13, 2009 |
43.34 |
| Nov 12, 2009 |
43.00 |
| Nov 11, 2009 |
44.49 |
| Nov 10, 2009 |
43.60 |
| Nov 9, 2009 |
43.52 |
| Nov 6, 2009 |
42.26 |
| Nov 5, 2009 |
42.31 |
| Nov 4, 2009 |
41.19 |
| Nov 3, 2009 |
41.58 |
| Nov 2, 2009 |
40.68 |
| Oct 30, 2009 |
40.55 |
| Oct 29, 2009 |
41.71 |
| Oct 28, 2009 |
41.00 |
| Oct 27, 2009 |
42.83 |
| Oct 26, 2009 |
44.23 |
| Oct 23, 2009 |
44.49 |
| Oct 22, 2009 |
44.54 |
| Oct 21, 2009 |
45.27 |
| Oct 20, 2009 |
46.25 |
| Oct 19, 2009 |
45.21 |
| Oct 16, 2009 |
44.75 |
| Oct 15, 2009 |
43.68 |
| Oct 14, 2009 |
43.98 |
| Oct 13, 2009 |
41.60 |
| Oct 12, 2009 |
42.48 |
| Oct 9, 2009 |
38.67 |
| Oct 8, 2009 |
38.25 |
| Oct 7, 2009 |
37.99 |
| Oct 6, 2009 |
37.83 |
| Oct 5, 2009 |
37.80 |
| Oct 2, 2009 |
36.53 |
| Oct 1, 2009 |
37.22 |
| Sep 30, 2009 |
39.06 |
| Sep 29, 2009 |
39.83 |
| Sep 28, 2009 |
39.50 |
| Sep 25, 2009 |
38.70 |
| Sep 24, 2009 |
38.58 |
| Sep 23, 2009 |
40.28 |
| Sep 22, 2009 |
41.34 |
| Sep 21, 2009 |
41.35 |
| Sep 18, 2009 |
41.19 |
| Sep 17, 2009 |
41.06 |
| Sep 16, 2009 |
41.67 |
| Sep 15, 2009 |
42.53 |
| Sep 14, 2009 |
42.82 |
| Sep 11, 2009 |
42.51 |
| Sep 10, 2009 |
42.06 |
| Sep 9, 2009 |
40.51 |
| Sep 8, 2009 |
38.80 |
| Sep 4, 2009 |
38.12 |
| Sep 3, 2009 |
37.51 |
| Sep 2, 2009 |
37.32 |
| Sep 1, 2009 |
36.81 |
| Aug 31, 2009 |
38.00 |
| Aug 28, 2009 |
39.09 |
| Aug 27, 2009 |
39.24 |
| Aug 26, 2009 |
39.10 |
| Aug 25, 2009 |
40.23 |
| Aug 24, 2009 |
39.47 |
| Aug 21, 2009 |
39.90 |
| Aug 20, 2009 |
38.59 |
| Aug 19, 2009 |
38.78 |
| Aug 18, 2009 |
37.89 |
| Aug 17, 2009 |
37.79 |
| Aug 14, 2009 |
39.25 |
| Aug 13, 2009 |
40.08 |
| Aug 12, 2009 |
40.13 |
| Aug 11, 2009 |
39.59 |
| Aug 10, 2009 |
39.11 |
| Aug 7, 2009 |
38.79 |
| Aug 6, 2009 |
36.51 |
| Aug 5, 2009 |
37.39 |
| Aug 4, 2009 |
37.52 |
| Aug 3, 2009 |
36.37 |
| Jul 31, 2009 |
35.13 |
| Jul 30, 2009 |
34.40 |
| Jul 29, 2009 |
33.34 |
| Jul 28, 2009 |
33.83 |
| Jul 27, 2009 |
33.78 |
| Jul 24, 2009 |
32.25 |
| Jul 23, 2009 |
31.19 |
| Jul 22, 2009 |
27.53 |
| Jul 21, 2009 |
27.11 |
| Jul 20, 2009 |
27.71 |
| Jul 17, 2009 |
27.11 |
| Jul 16, 2009 |
26.75 |
| Jul 15, 2009 |
26.07 |
| Jul 14, 2009 |
25.31 |
| Jul 13, 2009 |
25.47 |
| Jul 10, 2009 |
25.17 |
| Jul 9, 2009 |
25.02 |
| Jul 8, 2009 |
24.78 |
| Jul 7, 2009 |
24.88 |
| Jul 6, 2009 |
26.04 |
| Jul 2, 2009 |
26.45 |
| Jul 1, 2009 |
28.35 |
| Jun 30, 2009 |
27.92 |
| Jun 29, 2009 |
28.60 |
| Jun 26, 2009 |
28.36 |
| Jun 25, 2009 |
28.80 |
| Jun 24, 2009 |
27.08 |
| Jun 23, 2009 |
27.01 |
| Jun 22, 2009 |
27.30 |
| Jun 19, 2009 |
29.34 |
| Jun 18, 2009 |
28.76 |
| Jun 17, 2009 |
28.13 |
| Jun 16, 2009 |
28.47 |
| Jun 15, 2009 |
28.87 |
| Jun 12, 2009 |
30.39 |
| Jun 11, 2009 |
31.10 |
| Jun 10, 2009 |
30.09 |
| Jun 9, 2009 |
30.33 |
| Jun 8, 2009 |
30.03 |
| Jun 5, 2009 |
29.58 |
| Jun 4, 2009 |
30.15 |
| Jun 3, 2009 |
28.51 |
| Jun 2, 2009 |
29.58 |
| Jun 1, 2009 |
29.56 |
| May 29, 2009 |
28.18 |
| May 28, 2009 |
26.85 |
| May 27, 2009 |
26.42 |
| May 26, 2009 |
26.85 |
| May 22, 2009 |
26.08 |
| May 21, 2009 |
26.32 |
| May 20, 2009 |
27.49 |
| May 19, 2009 |
27.47 |
| May 18, 2009 |
26.78 |
| May 15, 2009 |
26.16 |
| May 14, 2009 |
26.05 |
| May 13, 2009 |
25.65 |
| May 12, 2009 |
27.36 |
| May 11, 2009 |
27.32 |
| May 8, 2009 |
29.94 |
| May 7, 2009 |
29.54 |
| May 6, 2009 |
30.64 |
| May 5, 2009 |
29.56 |
| May 4, 2009 |
30.02 |
| May 1, 2009 |
28.70 |
| Apr 30, 2009 |
27.69 |
| Apr 29, 2009 |
26.29 |
| Apr 28, 2009 |
25.34 |
| Apr 27, 2009 |
25.76 |
| Apr 24, 2009 |
26.89 |
| Apr 23, 2009 |
25.72 |
| Apr 22, 2009 |
25.64 |
| Apr 21, 2009 |
24.29 |
| Apr 20, 2009 |
23.82 |
| Apr 17, 2009 |
25.30 |
| Apr 16, 2009 |
25.03 |
| Apr 15, 2009 |
24.52 |
| Apr 14, 2009 |
24.27 |
| Apr 13, 2009 |
24.09 |
| Apr 9, 2009 |
25.43 |
| Apr 8, 2009 |
24.25 |
| Apr 7, 2009 |
29.56 |
| Apr 6, 2009 |
30.96 |
| Apr 3, 2009 |
31.49 |
| Apr 2, 2009 |
31.66 |
| Apr 1, 2009 |
29.18 |
| Mar 31, 2009 |
28.31 |
| Mar 30, 2009 |
26.93 |
| Mar 27, 2009 |
28.36 |
| Mar 26, 2009 |
29.86 |
| Mar 25, 2009 |
27.30 |
| Mar 24, 2009 |
26.55 |
| Mar 23, 2009 |
28.10 |
| Mar 20, 2009 |
25.20 |
| Mar 19, 2009 |
27.16 |
| Mar 18, 2009 |
27.17 |
| Mar 17, 2009 |
25.61 |
| Mar 16, 2009 |
24.80 |
| Mar 13, 2009 |
23.64 |
| Mar 12, 2009 |
23.00 |
| Mar 11, 2009 |
23.08 |
| Mar 10, 2009 |
21.63 |
| Mar 9, 2009 |
19.27 |
| Mar 6, 2009 |
19.41 |
| Mar 5, 2009 |
20.37 |
| Mar 4, 2009 |
22.36 |
| Mar 3, 2009 |
20.75 |
| Mar 2, 2009 |
21.00 |
| Feb 27, 2009 |
22.86 |
| Feb 26, 2009 |
22.94 |
| Feb 25, 2009 |
24.49 |
| Feb 24, 2009 |
26.19 |
| Feb 23, 2009 |
25.10 |
| Feb 20, 2009 |
26.10 |
| Feb 19, 2009 |
26.20 |
| Feb 18, 2009 |
26.96 |
| Feb 17, 2009 |
28.31 |
| Feb 13, 2009 |
30.44 |
| Feb 12, 2009 |
31.57 |
| Feb 11, 2009 |
31.59 |
| Feb 10, 2009 |
31.00 |
| Feb 9, 2009 |
33.78 |
| Feb 6, 2009 |
34.04 |
| Feb 5, 2009 |
31.41 |
| Feb 4, 2009 |
30.00 |
| Feb 3, 2009 |
34.53 |
| Feb 2, 2009 |
33.24 |
| Jan 30, 2009 |
33.78 |
| Jan 29, 2009 |
35.13 |
| Jan 28, 2009 |
36.71 |
| Jan 27, 2009 |
34.50 |
| Jan 26, 2009 |
33.57 |
| Jan 23, 2009 |
32.91 |
| Jan 22, 2009 |
33.15 |
| Jan 21, 2009 |
33.97 |
| Jan 20, 2009 |
32.25 |
| Jan 16, 2009 |
34.75 |
| Jan 15, 2009 |
35.15 |
| Jan 14, 2009 |
34.03 |
| Jan 13, 2009 |
35.83 |
| Jan 12, 2009 |
36.41 |
| Jan 9, 2009 |
38.20 |
| Jan 8, 2009 |
38.71 |
| Jan 7, 2009 |
38.69 |
| Jan 6, 2009 |
40.81 |
| Jan 5, 2009 |
40.10 |
| Jan 2, 2009 |
40.42 |
| Dec 31, 2008 |
38.78 |
| Dec 30, 2008 |
36.93 |
| Dec 29, 2008 |
35.16 |
| Dec 26, 2008 |
35.98 |
| Dec 24, 2008 |
36.09 |
| Dec 23, 2008 |
35.10 |
| Dec 22, 2008 |
34.61 |
| Dec 19, 2008 |
36.74 |
| Dec 18, 2008 |
35.48 |
| Dec 17, 2008 |
36.60 |
| Dec 16, 2008 |
34.65 |
| Dec 15, 2008 |
32.69 |
| Dec 12, 2008 |
33.58 |
| Dec 11, 2008 |
31.95 |
| Dec 10, 2008 |
36.65 |
| Dec 9, 2008 |
34.90 |
| Dec 8, 2008 |
37.02 |
| Dec 5, 2008 |
35.32 |
| Dec 4, 2008 |
35.54 |
| Dec 3, 2008 |
35.57 |
| Dec 2, 2008 |
34.52 |
| Dec 1, 2008 |
33.63 |
| Nov 28, 2008 |
35.91 |
| Nov 26, 2008 |
35.63 |
| Nov 25, 2008 |
33.52 |
| Nov 24, 2008 |
34.18 |
| Nov 21, 2008 |
30.59 |
| Nov 20, 2008 |
28.45 |
| Nov 19, 2008 |
30.31 |
| Nov 18, 2008 |
33.48 |
| Nov 17, 2008 |
35.17 |
| Nov 14, 2008 |
36.91 |
| Nov 13, 2008 |
38.84 |
| Nov 12, 2008 |
36.15 |
| Nov 11, 2008 |
36.94 |
| Nov 10, 2008 |
38.59 |
| Nov 7, 2008 |
38.66 |
| Nov 6, 2008 |
38.18 |
| Nov 5, 2008 |
39.39 |
| Nov 4, 2008 |
40.92 |
| Nov 3, 2008 |
39.78 |
| Oct 31, 2008 |
39.62 |
| Oct 30, 2008 |
37.59 |
| Oct 29, 2008 |
38.71 |
| Oct 28, 2008 |
37.81 |
| Oct 27, 2008 |
36.87 |
| Oct 24, 2008 |
37.17 |
| Oct 23, 2008 |
37.75 |
| Oct 22, 2008 |
38.57 |
| Oct 21, 2008 |
44.03 |
| Oct 20, 2008 |
45.55 |
| Oct 17, 2008 |
44.09 |
| Oct 16, 2008 |
46.53 |
| Oct 15, 2008 |
44.61 |
| Oct 14, 2008 |
49.95 |
| Oct 13, 2008 |
49.67 |
| Oct 10, 2008 |
49.52 |
| Oct 9, 2008 |
46.00 |
| Oct 8, 2008 |
52.49 |
| Oct 7, 2008 |
50.68 |
| Oct 6, 2008 |
53.64 |
| Oct 3, 2008 |
54.22 |
| Oct 2, 2008 |
55.00 |
| Oct 1, 2008 |
58.47 |
| Sep 30, 2008 |
62.00 |
| Sep 29, 2008 |
58.18 |
| Sep 26, 2008 |
60.98 |
| Sep 25, 2008 |
61.89 |
| Sep 24, 2008 |
60.00 |
| Sep 23, 2008 |
61.80 |
| Sep 22, 2008 |
63.78 |
| Sep 19, 2008 |
68.20 |
| Sep 18, 2008 |
69.57 |
| Sep 17, 2008 |
66.33 |
| Sep 16, 2008 |
65.13 |
| Sep 15, 2008 |
64.20 |
| Sep 12, 2008 |
66.41 |
| Sep 11, 2008 |
65.81 |
| Sep 10, 2008 |
65.17 |
| Sep 9, 2008 |
62.55 |
| Sep 8, 2008 |
64.16 |
| Sep 5, 2008 |
62.60 |
| Sep 4, 2008 |
63.48 |
| Sep 3, 2008 |
65.00 |
| Sep 2, 2008 |
64.95 |
| Aug 29, 2008 |
64.52 |
| Aug 28, 2008 |
65.80 |
| Aug 27, 2008 |
63.90 |
| Aug 26, 2008 |
63.44 |
| Aug 25, 2008 |
64.72 |
| Aug 22, 2008 |
69.13 |
| Aug 21, 2008 |
66.71 |
| Aug 20, 2008 |
67.03 |
| Aug 19, 2008 |
66.71 |
| Aug 18, 2008 |
68.05 |
| Aug 15, 2008 |
70.63 |
| Aug 14, 2008 |
71.37 |
| Aug 13, 2008 |
70.26 |
| Aug 12, 2008 |
69.82 |
| Aug 11, 2008 |
70.71 |
| Aug 8, 2008 |
69.59 |
| Aug 7, 2008 |
66.89 |
| Aug 6, 2008 |
67.79 |
| Aug 5, 2008 |
67.97 |
| Aug 4, 2008 |
65.42 |
| Aug 1, 2008 |
66.15 |
| Jul 31, 2008 |
65.96 |
| Jul 30, 2008 |
67.11 |
| Jul 29, 2008 |
68.35 |
| Jul 28, 2008 |
64.64 |
| Jul 25, 2008 |
64.12 |
| Jul 24, 2008 |
64.00 |
| Jul 23, 2008 |
67.58 |
| Jul 22, 2008 |
75.09 |
| Jul 21, 2008 |
70.94 |
| Jul 18, 2008 |
71.09 |
| Jul 17, 2008 |
70.93 |
| Jul 16, 2008 |
67.84 |
| Jul 15, 2008 |
64.16 |
| Jul 14, 2008 |
64.88 |
| Jul 11, 2008 |
65.81 |
| Jul 10, 2008 |
68.45 |
| Jul 9, 2008 |
67.51 |
| Jul 8, 2008 |
70.08 |
| Jul 7, 2008 |
67.11 |
| Jul 3, 2008 |
65.68 |
| Jul 2, 2008 |
66.97 |
| Jul 1, 2008 |
68.39 |
| Jun 30, 2008 |
68.88 |
| Jun 27, 2008 |
69.82 |
| Jun 26, 2008 |
68.35 |
| Jun 25, 2008 |
70.60 |
| Jun 24, 2008 |
69.72 |
| Jun 23, 2008 |
71.53 |
| Jun 20, 2008 |
72.37 |
| Jun 19, 2008 |
73.86 |
| Jun 18, 2008 |
70.27 |
| Jun 17, 2008 |
69.98 |
| Jun 16, 2008 |
69.05 |
| Jun 13, 2008 |
68.53 |
| Jun 12, 2008 |
67.13 |
| Jun 11, 2008 |
65.60 |
| Jun 10, 2008 |
68.23 |
| Jun 9, 2008 |
70.35 |
| Jun 6, 2008 |
70.12 |
| Jun 5, 2008 |
72.73 |
| Jun 4, 2008 |
71.98 |
| Jun 3, 2008 |
72.55 |
| Jun 2, 2008 |
73.05 |
| May 30, 2008 |
73.43 |
| May 29, 2008 |
74.01 |
| May 28, 2008 |
73.26 |
| May 27, 2008 |
71.81 |
| May 23, 2008 |
70.31 |
| May 22, 2008 |
71.38 |
| May 21, 2008 |
71.48 |
| May 20, 2008 |
73.58 |
| May 19, 2008 |
75.19 |
| May 16, 2008 |
75.43 |
| May 15, 2008 |
75.02 |
| May 14, 2008 |
74.54 |
| May 13, 2008 |
73.19 |
| May 12, 2008 |
72.55 |
| May 9, 2008 |
70.88 |
| May 8, 2008 |
71.03 |
| May 7, 2008 |
70.65 |
| May 6, 2008 |
71.49 |
| May 5, 2008 |
70.91 |
| May 2, 2008 |
71.60 |
| May 1, 2008 |
71.31 |
| Apr 30, 2008 |
68.47 |
| Apr 29, 2008 |
68.80 |
| Apr 28, 2008 |
69.43 |
| Apr 25, 2008 |
67.61 |
| Apr 24, 2008 |
65.72 |
| Apr 23, 2008 |
65.23 |
| Apr 22, 2008 |
63.54 |
| Apr 21, 2008 |
64.98 |
| Apr 18, 2008 |
67.12 |
| Apr 17, 2008 |
64.07 |
| Apr 16, 2008 |
66.68 |
| Apr 15, 2008 |
63.51 |
| Apr 14, 2008 |
62.18 |
| Apr 11, 2008 |
60.61 |
| Apr 10, 2008 |
62.64 |
| Apr 9, 2008 |
61.29 |
| Apr 8, 2008 |
64.09 |
| Apr 7, 2008 |
64.45 |
| Apr 4, 2008 |
62.96 |
| Apr 3, 2008 |
64.32 |
| Apr 2, 2008 |
64.79 |
| Apr 1, 2008 |
64.23 |
| Mar 31, 2008 |
60.91 |
| Mar 28, 2008 |
60.83 |
| Mar 27, 2008 |
62.18 |
| Mar 26, 2008 |
63.03 |
| Mar 25, 2008 |
62.73 |
| Mar 24, 2008 |
63.60 |
| Mar 20, 2008 |
62.27 |
| Mar 19, 2008 |
59.49 |
| Mar 18, 2008 |
62.33 |
| Mar 17, 2008 |
58.60 |
| Mar 14, 2008 |
59.59 |
| Mar 13, 2008 |
59.60 |
| Mar 12, 2008 |
57.63 |
| Mar 11, 2008 |
59.08 |
| Mar 10, 2008 |
55.62 |
| Mar 7, 2008 |
55.51 |
| Mar 6, 2008 |
56.22 |
| Mar 5, 2008 |
58.40 |
| Mar 4, 2008 |
59.18 |
| Mar 3, 2008 |
58.36 |
| Feb 29, 2008 |
57.61 |
| Feb 28, 2008 |
59.28 |
| Feb 27, 2008 |
60.59 |
| Feb 26, 2008 |
59.15 |
| Feb 25, 2008 |
61.09 |
| Feb 22, 2008 |
58.79 |
| Feb 21, 2008 |
58.82 |
| Feb 20, 2008 |
59.85 |
| Feb 19, 2008 |
57.71 |
| Feb 15, 2008 |
58.94 |
| Feb 14, 2008 |
59.21 |
| Feb 13, 2008 |
59.68 |
| Feb 12, 2008 |
58.72 |
| Feb 11, 2008 |
58.75 |
| Feb 8, 2008 |
58.41 |
| Feb 7, 2008 |
58.83 |
| Feb 6, 2008 |
58.73 |
| Feb 5, 2008 |
56.92 |
| Feb 4, 2008 |
57.02 |
| Feb 1, 2008 |
55.24 |
| Jan 31, 2008 |
52.00 |
| Jan 30, 2008 |
49.68 |
| Jan 29, 2008 |
49.21 |
| Jan 28, 2008 |
49.46 |
| Jan 25, 2008 |
48.71 |
| Jan 24, 2008 |
48.24 |
| Jan 23, 2008 |
49.81 |
| Jan 22, 2008 |
46.10 |
| Jan 18, 2008 |
46.55 |
| Jan 17, 2008 |
45.68 |
| Jan 16, 2008 |
47.17 |
| Jan 15, 2008 |
45.90 |
| Jan 14, 2008 |
46.00 |
| Jan 11, 2008 |
43.24 |
| Jan 10, 2008 |
44.31 |
| Jan 9, 2008 |
41.83 |
| Jan 8, 2008 |
41.62 |
| Jan 7, 2008 |
43.23 |
| Jan 4, 2008 |
42.11 |
| Jan 3, 2008 |
43.53 |
| Jan 2, 2008 |
45.91 |
| Dec 31, 2007 |
47.01 |
| Dec 28, 2007 |
47.51 |
| Dec 27, 2007 |
47.22 |
| Dec 26, 2007 |
47.98 |
| Dec 24, 2007 |
48.44 |
| Dec 21, 2007 |
46.79 |
| Dec 20, 2007 |
45.34 |
| Dec 19, 2007 |
45.61 |
| Dec 18, 2007 |
46.65 |
| Dec 17, 2007 |
46.00 |
| Dec 14, 2007 |
46.44 |
| Dec 13, 2007 |
47.79 |
| Dec 12, 2007 |
47.88 |
| Dec 11, 2007 |
47.72 |
| Dec 10, 2007 |
48.80 |
| Dec 7, 2007 |
48.30 |
| Dec 6, 2007 |
47.22 |
| Dec 5, 2007 |
43.88 |
| Dec 4, 2007 |
42.54 |
| Dec 3, 2007 |
43.21 |
| Nov 30, 2007 |
43.36 |
| Nov 29, 2007 |
41.57 |
| Nov 28, 2007 |
42.45 |
| Nov 27, 2007 |
40.24 |
| Nov 26, 2007 |
38.99 |
| Nov 23, 2007 |
39.90 |
| Nov 21, 2007 |
39.43 |
| Nov 20, 2007 |
40.37 |
| Nov 19, 2007 |
41.12 |
| Nov 16, 2007 |
43.54 |
| Nov 15, 2007 |
45.59 |
| Nov 14, 2007 |
46.74 |
| Nov 13, 2007 |
47.57 |
| Nov 12, 2007 |
46.55 |
| Nov 9, 2007 |
45.71 |
| Nov 8, 2007 |
46.63 |
| Nov 7, 2007 |
46.35 |
| Nov 6, 2007 |
47.38 |
| Nov 5, 2007 |
47.41 |
| Nov 2, 2007 |
47.96 |
| Nov 1, 2007 |
47.43 |
| Oct 31, 2007 |
47.85 |
| Oct 30, 2007 |
47.01 |
| Oct 29, 2007 |
47.17 |
| Oct 26, 2007 |
47.39 |
| Oct 25, 2007 |
46.63 |
| Oct 24, 2007 |
46.96 |
| Oct 23, 2007 |
47.37 |
| Oct 22, 2007 |
46.91 |
| Oct 19, 2007 |
46.71 |
| Oct 18, 2007 |
47.14 |
| Oct 17, 2007 |
47.08 |
| Oct 16, 2007 |
46.83 |
| Oct 15, 2007 |
47.66 |
| Oct 12, 2007 |
47.84 |
| Oct 11, 2007 |
46.99 |
| Oct 10, 2007 |
47.13 |
| Oct 9, 2007 |
47.29 |
| Oct 8, 2007 |
45.92 |
| Oct 5, 2007 |
49.25 |
| Oct 4, 2007 |
47.41 |
| Oct 3, 2007 |
48.15 |
| Oct 2, 2007 |
49.07 |
| Oct 1, 2007 |
49.50 |
| Sep 28, 2007 |
49.00 |
| Sep 27, 2007 |
49.12 |
| Sep 26, 2007 |
49.14 |
| Sep 25, 2007 |
48.33 |
| Sep 24, 2007 |
48.96 |
| Sep 21, 2007 |
49.86 |
| Sep 20, 2007 |
49.84 |
| Sep 19, 2007 |
51.39 |
| Sep 18, 2007 |
52.26 |
| Sep 17, 2007 |
50.25 |
| Sep 14, 2007 |
50.41 |
| Sep 13, 2007 |
50.34 |
| Sep 12, 2007 |
50.33 |
| Sep 11, 2007 |
51.03 |
| Sep 10, 2007 |
50.90 |
| Sep 7, 2007 |
52.29 |
| Sep 6, 2007 |
53.38 |
| Sep 5, 2007 |
53.21 |
| Sep 4, 2007 |
54.77 |
| Aug 31, 2007 |
54.75 |
| Aug 30, 2007 |
54.07 |
| Aug 29, 2007 |
54.06 |
| Aug 28, 2007 |
52.83 |
| Aug 27, 2007 |
53.98 |
| Aug 24, 2007 |
54.26 |
| Aug 23, 2007 |
53.58 |
| Aug 22, 2007 |
54.60 |
| Aug 21, 2007 |
53.39 |
| Aug 20, 2007 |
53.46 |
| Aug 17, 2007 |
53.41 |
| Aug 16, 2007 |
52.85 |
| Aug 15, 2007 |
52.00 |
| Aug 14, 2007 |
52.68 |
| Aug 13, 2007 |
55.30 |
| Aug 10, 2007 |
53.93 |
| Aug 9, 2007 |
53.97 |
| Aug 8, 2007 |
55.92 |
| Aug 7, 2007 |
56.81 |
| Aug 6, 2007 |
55.77 |
| Aug 3, 2007 |
54.52 |
| Aug 2, 2007 |
55.78 |
| Aug 1, 2007 |
55.29 |
| Jul 31, 2007 |
54.37 |
| Jul 30, 2007 |
54.29 |
| Jul 27, 2007 |
53.28 |
| Jul 26, 2007 |
53.16 |
| Jul 25, 2007 |
52.53 |
| Jul 24, 2007 |
52.48 |
| Jul 23, 2007 |
53.56 |
| Jul 20, 2007 |
54.02 |
| Jul 19, 2007 |
54.74 |
| Jul 18, 2007 |
55.23 |
| Jul 17, 2007 |
55.12 |
| Jul 16, 2007 |
55.29 |
| Jul 13, 2007 |
55.62 |
| Jul 12, 2007 |
55.59 |
| Jul 11, 2007 |
54.86 |
| Jul 10, 2007 |
54.12 |
| Jul 9, 2007 |
54.53 |
| Jul 6, 2007 |
54.27 |
| Jul 5, 2007 |
54.35 |
| Jul 3, 2007 |
54.43 |
| Jul 2, 2007 |
54.00 |
| Jun 29, 2007 |
53.80 |
| Jun 28, 2007 |
54.55 |
| Jun 27, 2007 |
54.29 |
| Jun 26, 2007 |
54.56 |
| Jun 25, 2007 |
55.44 |
| Jun 22, 2007 |
54.18 |
| Jun 21, 2007 |
52.40 |
| Jun 20, 2007 |
51.97 |
| Jun 19, 2007 |
51.91 |
| Jun 18, 2007 |
52.15 |
| Jun 15, 2007 |
52.30 |
| Jun 14, 2007 |
51.84 |
| Jun 13, 2007 |
52.18 |
| Jun 12, 2007 |
51.86 |
| Jun 11, 2007 |
52.15 |
| Jun 8, 2007 |
52.35 |
| Jun 7, 2007 |
52.07 |
| Jun 6, 2007 |
52.70 |
| Jun 5, 2007 |
53.60 |
| Jun 4, 2007 |
53.85 |
| Jun 1, 2007 |
54.07 |
| May 31, 2007 |
53.92 |
| May 30, 2007 |
53.77 |
| May 29, 2007 |
53.38 |
| May 25, 2007 |
52.96 |
| May 24, 2007 |
52.99 |
| May 23, 2007 |
54.06 |
| May 22, 2007 |
54.30 |
| May 21, 2007 |
54.25 |
| May 18, 2007 |
53.92 |
| May 17, 2007 |
53.47 |
| May 16, 2007 |
53.63 |
| May 15, 2007 |
52.53 |
| May 14, 2007 |
52.75 |
| May 11, 2007 |
53.44 |
| May 10, 2007 |
52.86 |
| May 9, 2007 |
53.56 |
| May 8, 2007 |
53.49 |
| May 7, 2007 |
52.22 |
| May 4, 2007 |
52.37 |
| May 3, 2007 |
52.77 |
| May 2, 2007 |
52.64 |
| May 1, 2007 |
52.31 |
| Apr 30, 2007 |
52.64 |
| Apr 27, 2007 |
53.82 |
| Apr 26, 2007 |
53.94 |
| Apr 25, 2007 |
54.08 |
| Apr 24, 2007 |
51.96 |
| Apr 23, 2007 |
52.35 |
| Apr 20, 2007 |
52.56 |
| Apr 19, 2007 |
52.00 |
| Apr 18, 2007 |
52.61 |
| Apr 17, 2007 |
51.75 |
| Apr 16, 2007 |
51.88 |
| Apr 13, 2007 |
51.26 |
| Apr 12, 2007 |
51.69 |
| Apr 11, 2007 |
51.25 |
| Apr 10, 2007 |
50.05 |
| Apr 9, 2007 |
50.52 |
| Apr 5, 2007 |
50.04 |
| Apr 4, 2007 |
49.48 |
| Apr 3, 2007 |
50.05 |
| Apr 2, 2007 |
49.51 |
| Mar 30, 2007 |
49.34 |
| Mar 29, 2007 |
48.71 |
| Mar 28, 2007 |
48.91 |
| Mar 27, 2007 |
49.32 |
| Mar 26, 2007 |
49.77 |
| Mar 23, 2007 |
50.42 |
| Mar 22, 2007 |
50.64 |
| Mar 21, 2007 |
50.63 |
| Mar 20, 2007 |
49.80 |
| Mar 19, 2007 |
49.35 |
| Mar 16, 2007 |
49.58 |
| Mar 15, 2007 |
49.50 |
| Mar 14, 2007 |
48.77 |
| Mar 13, 2007 |
48.59 |
| Mar 12, 2007 |
50.15 |
| Mar 9, 2007 |
50.24 |
| Mar 8, 2007 |
50.36 |
| Mar 7, 2007 |
50.60 |
| Mar 6, 2007 |
50.11 |
| Mar 5, 2007 |
49.31 |
| Mar 2, 2007 |
50.36 |
| Mar 1, 2007 |
51.32 |
| Feb 28, 2007 |
51.49 |
| Feb 27, 2007 |
52.20 |
| Feb 26, 2007 |
53.51 |
| Feb 23, 2007 |
54.80 |
| Feb 22, 2007 |
53.28 |
| Feb 21, 2007 |
53.79 |
| Feb 20, 2007 |
53.72 |
| Feb 16, 2007 |
53.98 |
| Feb 15, 2007 |
53.69 |
| Feb 14, 2007 |
53.23 |
| Feb 13, 2007 |
53.15 |
| Feb 12, 2007 |
52.25 |
| Feb 9, 2007 |
52.16 |
| Feb 8, 2007 |
52.84 |
| Feb 7, 2007 |
53.16 |
| Feb 6, 2007 |
53.34 |
| Feb 5, 2007 |
53.25 |
| Feb 2, 2007 |
53.76 |
| Feb 1, 2007 |
55.44 |
| Jan 31, 2007 |
54.54 |
| Jan 30, 2007 |
54.01 |
| Jan 29, 2007 |
54.02 |
| Jan 26, 2007 |
52.92 |
| Jan 25, 2007 |
53.36 |
| Jan 24, 2007 |
54.49 |
| Jan 23, 2007 |
53.74 |
| Jan 22, 2007 |
53.28 |
| Jan 19, 2007 |
53.53 |
| Jan 18, 2007 |
52.99 |
| Jan 17, 2007 |
52.76 |
| Jan 16, 2007 |
52.93 |
| Jan 12, 2007 |
52.64 |
| Jan 11, 2007 |
52.49 |
| Jan 10, 2007 |
52.37 |
| Jan 9, 2007 |
52.22 |
| Jan 8, 2007 |
52.16 |
| Jan 5, 2007 |
52.62 |
| Jan 4, 2007 |
53.59 |
| Jan 3, 2007 |
52.90 |
| Dec 29, 2006 |
51.06 |
| Dec 28, 2006 |
52.03 |
| Dec 27, 2006 |
52.25 |
| Dec 26, 2006 |
51.44 |
| Dec 22, 2006 |
51.00 |
| Dec 21, 2006 |
51.50 |
| Dec 20, 2006 |
51.99 |
| Dec 19, 2006 |
51.54 |
| Dec 18, 2006 |
51.32 |
| Dec 15, 2006 |
51.38 |
| Dec 14, 2006 |
51.67 |
| Dec 13, 2006 |
50.56 |
| Dec 12, 2006 |
51.48 |
| Dec 11, 2006 |
51.31 |
| Dec 8, 2006 |
50.96 |
| Dec 7, 2006 |
52.00 |
| Dec 6, 2006 |
52.03 |
| Dec 5, 2006 |
52.35 |
| Dec 4, 2006 |
52.20 |
| Dec 1, 2006 |
51.70 |
| Nov 30, 2006 |
52.17 |
| Nov 29, 2006 |
52.73 |
| Nov 28, 2006 |
53.89 |
| Nov 27, 2006 |
53.12 |
| Nov 24, 2006 |
53.79 |
| Nov 22, 2006 |
54.39 |
| Nov 21, 2006 |
53.71 |
| Nov 20, 2006 |
54.36 |
| Nov 17, 2006 |
54.21 |
| Nov 16, 2006 |
54.58 |
| Nov 15, 2006 |
53.61 |
| Nov 14, 2006 |
53.82 |
| Nov 13, 2006 |
53.01 |
| Nov 10, 2006 |
52.98 |
| Nov 9, 2006 |
52.43 |
| Nov 8, 2006 |
53.27 |
| Nov 7, 2006 |
52.55 |
| Nov 6, 2006 |
52.20 |
| Nov 3, 2006 |
51.45 |
| Nov 2, 2006 |
52.38 |
| Nov 1, 2006 |
52.21 |
| Oct 31, 2006 |
52.65 |
| Oct 30, 2006 |
54.77 |
| Oct 27, 2006 |
53.35 |
| Oct 26, 2006 |
53.92 |
| Oct 25, 2006 |
53.60 |
| Oct 24, 2006 |
52.06 |
| Oct 23, 2006 |
51.70 |
| Oct 20, 2006 |
52.54 |
| Oct 19, 2006 |
52.61 |
| Oct 18, 2006 |
51.90 |
| Oct 17, 2006 |
52.64 |
| Oct 16, 2006 |
54.72 |
| Oct 13, 2006 |
54.08 |
| Oct 12, 2006 |
53.94 |
| Oct 11, 2006 |
54.07 |
| Oct 10, 2006 |
55.30 |
| Oct 9, 2006 |
53.41 |
| Oct 6, 2006 |
53.23 |
| Oct 5, 2006 |
53.84 |
| Oct 4, 2006 |
53.03 |
| Oct 3, 2006 |
51.46 |
| Oct 2, 2006 |
51.50 |
| Sep 29, 2006 |
51.68 |
| Sep 28, 2006 |
53.22 |
| Sep 27, 2006 |
53.75 |
| Sep 26, 2006 |
52.70 |
| Sep 25, 2006 |
51.59 |
| Sep 22, 2006 |
50.87 |
| Sep 21, 2006 |
51.07 |
| Sep 20, 2006 |
52.44 |
| Sep 19, 2006 |
51.70 |
| Sep 18, 2006 |
52.15 |
| Sep 15, 2006 |
52.17 |
| Sep 14, 2006 |
52.17 |
| Sep 13, 2006 |
53.29 |
| Sep 12, 2006 |
52.08 |
| Sep 11, 2006 |
49.05 |
| Sep 8, 2006 |
48.97 |
| Sep 7, 2006 |
48.74 |
| Sep 6, 2006 |
49.25 |
| Sep 5, 2006 |
50.18 |
| Sep 1, 2006 |
50.25 |
| Aug 31, 2006 |
49.42 |
| Aug 30, 2006 |
49.85 |
| Aug 29, 2006 |
49.64 |
| Aug 28, 2006 |
49.30 |
| Aug 25, 2006 |
48.45 |
| Aug 24, 2006 |
48.73 |
| Aug 23, 2006 |
49.29 |
| Aug 22, 2006 |
50.36 |
| Aug 21, 2006 |
50.10 |
| Aug 18, 2006 |
51.09 |
| Aug 17, 2006 |
50.68 |
| Aug 16, 2006 |
51.03 |
| Aug 15, 2006 |
49.88 |
| Aug 14, 2006 |
48.33 |
| Aug 11, 2006 |
47.89 |
| Aug 10, 2006 |
48.25 |
| Aug 9, 2006 |
48.06 |
| Aug 8, 2006 |
49.80 |
| Aug 7, 2006 |
49.97 |
| Aug 4, 2006 |
50.43 |
| Aug 3, 2006 |
51.15 |
| Aug 2, 2006 |
49.81 |
| Aug 1, 2006 |
48.86 |
| Jul 31, 2006 |
50.40 |
| Jul 28, 2006 |
49.98 |
| Jul 27, 2006 |
48.00 |
| Jul 26, 2006 |
51.16 |
| Jul 25, 2006 |
52.96 |
| Jul 24, 2006 |
52.47 |
| Jul 21, 2006 |
51.50 |
| Jul 20, 2006 |
52.11 |
| Jul 19, 2006 |
54.13 |
| Jul 18, 2006 |
53.60 |
| Jul 17, 2006 |
52.83 |
| Jul 14, 2006 |
52.88 |
| Jul 13, 2006 |
54.90 |
| Jul 12, 2006 |
56.33 |
| Jul 11, 2006 |
57.15 |
| Jul 10, 2006 |
57.38 |
| Jul 7, 2006 |
56.24 |
| Jul 6, 2006 |
57.03 |
| Jul 5, 2006 |
56.76 |
| Jul 3, 2006 |
58.00 |
| Jun 30, 2006 |
58.43 |
| Jun 29, 2006 |
58.56 |
| Jun 28, 2006 |
55.77 |
| Jun 27, 2006 |
55.63 |
| Jun 26, 2006 |
56.32 |
| Jun 23, 2006 |
56.35 |
| Jun 22, 2006 |
55.49 |
| Jun 21, 2006 |
55.36 |
| Jun 20, 2006 |
54.48 |
| Jun 19, 2006 |
53.85 |
| Jun 16, 2006 |
54.58 |
| Jun 15, 2006 |
54.86 |
| Jun 14, 2006 |
52.66 |
| Jun 13, 2006 |
53.64 |
| Jun 12, 2006 |
54.25 |
| Jun 9, 2006 |
55.18 |
| Jun 8, 2006 |
55.23 |
| Jun 7, 2006 |
55.40 |
| Jun 6, 2006 |
54.63 |
| Jun 5, 2006 |
53.75 |
| Jun 2, 2006 |
55.03 |
| Jun 1, 2006 |
54.27 |
| May 31, 2006 |
54.03 |
| May 30, 2006 |
53.08 |
| May 26, 2006 |
54.42 |
| May 25, 2006 |
54.01 |
| May 24, 2006 |
52.71 |
| May 23, 2006 |
52.94 |
| May 22, 2006 |
51.75 |
| May 19, 2006 |
51.71 |
| May 18, 2006 |
51.46 |
| May 17, 2006 |
51.60 |
| May 16, 2006 |
53.06 |
| May 15, 2006 |
53.87 |
| May 12, 2006 |
54.20 |
| May 11, 2006 |
54.52 |
| May 10, 2006 |
55.53 |
| May 9, 2006 |
54.22 |
| May 8, 2006 |
54.43 |
| May 5, 2006 |
54.47 |
| May 4, 2006 |
52.93 |
| May 3, 2006 |
52.24 |
| May 2, 2006 |
51.62 |
| May 1, 2006 |
50.29 |
| Apr 28, 2006 |
52.15 |
| Apr 27, 2006 |
50.21 |
| Apr 26, 2006 |
49.19 |
| Apr 25, 2006 |
49.19 |
| Apr 24, 2006 |
48.98 |
| Apr 21, 2006 |
49.57 |
| Apr 20, 2006 |
49.41 |
| Apr 19, 2006 |
48.75 |
| Apr 18, 2006 |
48.31 |
| Apr 17, 2006 |
45.94 |
| Apr 13, 2006 |
46.52 |
| Apr 12, 2006 |
46.29 |
| Apr 11, 2006 |
46.18 |
| Apr 10, 2006 |
47.09 |
| Apr 7, 2006 |
47.12 |
| Apr 6, 2006 |
47.14 |
| Apr 5, 2006 |
47.12 |
| Apr 4, 2006 |
45.64 |
| Apr 3, 2006 |
44.98 |
| Mar 31, 2006 |
44.78 |
| Mar 30, 2006 |
44.76 |
| Mar 29, 2006 |
45.56 |
| Mar 28, 2006 |
45.06 |
| Mar 27, 2006 |
44.96 |
| Mar 24, 2006 |
45.27 |
| Mar 23, 2006 |
44.56 |
| Mar 22, 2006 |
45.91 |
| Mar 21, 2006 |
45.27 |
| Mar 20, 2006 |
44.90 |
| Mar 17, 2006 |
45.30 |
| Mar 16, 2006 |
44.64 |
| Mar 15, 2006 |
44.86 |
| Mar 14, 2006 |
44.55 |
| Mar 13, 2006 |
44.02 |
| Mar 10, 2006 |
44.12 |
| Mar 9, 2006 |
43.31 |
| Mar 8, 2006 |
44.03 |
| Mar 7, 2006 |
44.25 |
| Mar 6, 2006 |
44.68 |
| Mar 3, 2006 |
45.11 |
| Mar 2, 2006 |
44.78 |
| Mar 1, 2006 |
45.39 |
| Feb 28, 2006 |
44.34 |
| Feb 27, 2006 |
45.12 |
| Feb 24, 2006 |
44.75 |
| Feb 23, 2006 |
44.60 |
| Feb 22, 2006 |
44.52 |
| Feb 21, 2006 |
43.09 |
| Feb 17, 2006 |
43.26 |
| Feb 16, 2006 |
43.67 |
| Feb 15, 2006 |
43.36 |
| Feb 14, 2006 |
43.48 |
| Feb 13, 2006 |
42.55 |
| Feb 10, 2006 |
43.14 |
| Feb 9, 2006 |
43.04 |
| Feb 8, 2006 |
42.58 |
| Feb 7, 2006 |
41.15 |
| Feb 6, 2006 |
41.86 |
| Feb 3, 2006 |
41.00 |
| Feb 2, 2006 |
43.75 |
| Feb 1, 2006 |
44.01 |
| Jan 31, 2006 |
44.70 |
| Jan 30, 2006 |
44.43 |
| Jan 27, 2006 |
44.75 |
| Jan 26, 2006 |
43.79 |
| Jan 25, 2006 |
43.29 |
| Jan 24, 2006 |
43.58 |
| Jan 23, 2006 |
41.50 |
| Jan 20, 2006 |
41.76 |
| Jan 19, 2006 |
42.47 |
| Jan 18, 2006 |
40.84 |
| Jan 17, 2006 |
40.32 |
| Jan 13, 2006 |
41.00 |
| Jan 12, 2006 |
41.00 |
| Jan 11, 2006 |
41.99 |
| Jan 10, 2006 |
42.43 |
| Jan 9, 2006 |
43.51 |
| Jan 6, 2006 |
42.96 |
| Jan 5, 2006 |
42.58 |
| Jan 4, 2006 |
41.90 |
| Jan 3, 2006 |
40.74 |
| Dec 30, 2005 |
41.02 |
| Dec 29, 2005 |
41.67 |
| Dec 28, 2005 |
41.36 |
| Dec 27, 2005 |
41.22 |
| Dec 23, 2005 |
42.19 |
| Dec 22, 2005 |
41.63 |
| Dec 21, 2005 |
41.74 |
| Dec 20, 2005 |
40.90 |
| Dec 19, 2005 |
41.07 |
| Dec 16, 2005 |
41.50 |
| Dec 15, 2005 |
41.76 |
| Dec 14, 2005 |
41.95 |
| Dec 13, 2005 |
41.33 |
| Dec 12, 2005 |
40.61 |
| Dec 9, 2005 |
40.73 |
| Dec 8, 2005 |
40.40 |
| Dec 7, 2005 |
41.01 |
| Dec 6, 2005 |
41.69 |
| Dec 5, 2005 |
41.33 |
| Dec 2, 2005 |
42.21 |
| Dec 1, 2005 |
42.82 |
| Nov 30, 2005 |
42.43 |
| Nov 29, 2005 |
43.19 |
| Nov 28, 2005 |
42.72 |
| Nov 25, 2005 |
43.50 |
| Nov 23, 2005 |
43.18 |
| Nov 22, 2005 |
43.39 |
| Nov 21, 2005 |
43.52 |
| Nov 18, 2005 |
43.63 |
| Nov 17, 2005 |
42.70 |
| Nov 16, 2005 |
41.90 |
| Nov 15, 2005 |
42.15 |
| Nov 14, 2005 |
42.76 |
| Nov 11, 2005 |
43.36 |
| Nov 10, 2005 |
42.79 |
| Nov 9, 2005 |
41.99 |
| Nov 8, 2005 |
41.60 |
| Nov 7, 2005 |
42.01 |
| Nov 4, 2005 |
41.42 |
| Nov 3, 2005 |
41.55 |
| Nov 2, 2005 |
40.88 |
| Nov 1, 2005 |
40.02 |
| Oct 31, 2005 |
39.67 |
| Oct 28, 2005 |
38.26 |
| Oct 27, 2005 |
36.93 |
| Oct 26, 2005 |
37.06 |
| Oct 25, 2005 |
33.95 |
| Oct 24, 2005 |
34.10 |
| Oct 21, 2005 |
33.02 |
| Oct 20, 2005 |
33.44 |
| Oct 19, 2005 |
33.01 |
| Oct 18, 2005 |
32.76 |
| Oct 17, 2005 |
33.27 |
| Oct 14, 2005 |
33.54 |
| Oct 13, 2005 |
33.20 |
| Oct 12, 2005 |
33.50 |
| Oct 11, 2005 |
34.43 |
| Oct 10, 2005 |
33.25 |
| Oct 7, 2005 |
33.08 |
| Oct 6, 2005 |
32.80 |
| Oct 5, 2005 |
32.70 |
| Oct 4, 2005 |
33.74 |
| Oct 3, 2005 |
33.59 |
| Sep 30, 2005 |
34.22 |
| Sep 29, 2005 |
33.76 |
| Sep 28, 2005 |
33.38 |
| Sep 27, 2005 |
32.90 |
| Sep 26, 2005 |
32.94 |
| Sep 23, 2005 |
33.26 |
| Sep 22, 2005 |
33.09 |
| Sep 21, 2005 |
32.09 |
| Sep 20, 2005 |
33.05 |
| Sep 19, 2005 |
33.15 |
| Sep 16, 2005 |
33.15 |
| Sep 15, 2005 |
33.14 |
| Sep 14, 2005 |
33.37 |
| Sep 13, 2005 |
33.73 |
| Sep 12, 2005 |
34.58 |
| Sep 9, 2005 |
34.46 |
| Sep 8, 2005 |
34.74 |
| Sep 7, 2005 |
35.31 |
| Sep 6, 2005 |
35.70 |
| Sep 2, 2005 |
35.50 |
| Sep 1, 2005 |
34.79 |
| Aug 31, 2005 |
35.09 |
| Aug 30, 2005 |
34.99 |
| Aug 29, 2005 |
35.32 |
| Aug 26, 2005 |
35.01 |
| Aug 25, 2005 |
35.19 |
| Aug 24, 2005 |
34.70 |
| Aug 23, 2005 |
34.99 |
| Aug 22, 2005 |
36.05 |
| Aug 19, 2005 |
35.99 |
| Aug 18, 2005 |
35.83 |
| Aug 17, 2005 |
36.65 |
| Aug 16, 2005 |
36.51 |
| Aug 15, 2005 |
37.21 |
| Aug 12, 2005 |
36.70 |
| Aug 11, 2005 |
36.25 |
| Aug 10, 2005 |
36.06 |
| Aug 9, 2005 |
36.00 |
| Aug 8, 2005 |
36.45 |
| Aug 5, 2005 |
36.23 |
| Aug 4, 2005 |
37.01 |
| Aug 3, 2005 |
37.50 |
| Aug 2, 2005 |
38.66 |
| Aug 1, 2005 |
38.54 |
| Jul 29, 2005 |
38.99 |
| Jul 28, 2005 |
39.74 |
| Jul 27, 2005 |
38.62 |
| Jul 26, 2005 |
38.22 |
| Jul 25, 2005 |
38.76 |
| Jul 22, 2005 |
39.13 |
| Jul 21, 2005 |
39.06 |
| Jul 20, 2005 |
39.69 |
| Jul 19, 2005 |
38.53 |
| Jul 18, 2005 |
38.69 |
| Jul 15, 2005 |
38.84 |
| Jul 14, 2005 |
38.92 |
| Jul 13, 2005 |
38.95 |
| Jul 12, 2005 |
38.07 |
| Jul 11, 2005 |
38.26 |
| Jul 8, 2005 |
37.32 |
| Jul 7, 2005 |
37.22 |
| Jul 6, 2005 |
37.20 |
| Jul 5, 2005 |
37.68 |
| Jul 1, 2005 |
36.82 |
| Jun 30, 2005 |
36.60 |
| Jun 29, 2005 |
36.60 |
| Jun 28, 2005 |
35.04 |
| Jun 27, 2005 |
34.60 |
| Jun 24, 2005 |
35.05 |
| Jun 23, 2005 |
35.43 |
| Jun 22, 2005 |
36.08 |
| Jun 21, 2005 |
35.62 |
| Jun 20, 2005 |
35.97 |
| Jun 17, 2005 |
36.26 |
| Jun 16, 2005 |
36.03 |
| Jun 15, 2005 |
35.92 |
| Jun 14, 2005 |
36.39 |
| Jun 13, 2005 |
36.56 |
| Jun 10, 2005 |
36.53 |
| Jun 9, 2005 |
36.67 |
| Jun 8, 2005 |
36.38 |
| Jun 7, 2005 |
36.68 |
| Jun 6, 2005 |
36.97 |
| Jun 3, 2005 |
36.70 |
| Jun 2, 2005 |
36.91 |
| Jun 1, 2005 |
37.06 |
| May 31, 2005 |
36.74 |
| May 27, 2005 |
37.23 |
| May 26, 2005 |
37.13 |
| May 25, 2005 |
37.06 |
| May 24, 2005 |
37.23 |
| May 23, 2005 |
37.39 |
| May 20, 2005 |
37.02 |
| May 19, 2005 |
37.06 |
| May 18, 2005 |
37.55 |
| May 17, 2005 |
36.12 |
| May 16, 2005 |
36.47 |
| May 13, 2005 |
35.65 |
| May 12, 2005 |
36.06 |
| May 11, 2005 |
36.78 |
| May 10, 2005 |
36.47 |
| May 9, 2005 |
36.98 |
| May 6, 2005 |
36.58 |
| May 5, 2005 |
36.83 |
| May 4, 2005 |
37.28 |
| May 3, 2005 |
36.96 |
| May 2, 2005 |
37.08 |
| Apr 29, 2005 |
36.93 |
| Apr 28, 2005 |
37.06 |
| Apr 27, 2005 |
37.62 |
| Apr 26, 2005 |
37.86 |
| Apr 25, 2005 |
38.54 |
| Apr 22, 2005 |
38.60 |
| Apr 21, 2005 |
38.88 |
| Apr 20, 2005 |
38.24 |
| Apr 19, 2005 |
39.14 |
| Apr 18, 2005 |
39.42 |
| Apr 15, 2005 |
39.38 |
| Apr 14, 2005 |
40.19 |
| Apr 13, 2005 |
41.31 |
| Apr 12, 2005 |
42.36 |
| Apr 11, 2005 |
41.77 |
| Apr 8, 2005 |
41.51 |
| Apr 7, 2005 |
42.09 |
| Apr 6, 2005 |
42.00 |
| Apr 5, 2005 |
41.85 |
| Apr 4, 2005 |
41.40 |
| Apr 1, 2005 |
41.53 |
| Mar 31, 2005 |
41.70 |
| Mar 30, 2005 |
41.97 |
| Mar 29, 2005 |
41.52 |
| Mar 28, 2005 |
42.49 |
| Mar 24, 2005 |
42.40 |
| Mar 23, 2005 |
41.97 |
| Mar 22, 2005 |
42.26 |
| Mar 21, 2005 |
42.65 |
| Mar 18, 2005 |
42.44 |
| Mar 17, 2005 |
43.09 |
| Mar 16, 2005 |
43.68 |
| Mar 15, 2005 |
44.31 |
| Mar 14, 2005 |
44.36 |
| Mar 11, 2005 |
44.05 |
| Mar 10, 2005 |
43.50 |
| Mar 9, 2005 |
43.54 |
| Mar 8, 2005 |
43.81 |
| Mar 7, 2005 |
42.75 |
| Mar 4, 2005 |
43.11 |
| Mar 3, 2005 |
42.15 |
| Mar 2, 2005 |
42.15 |
| Mar 1, 2005 |
42.75 |
| Feb 28, 2005 |
42.46 |
| Feb 25, 2005 |
43.00 |
| Feb 24, 2005 |
42.59 |
| Feb 23, 2005 |
42.60 |
| Feb 22, 2005 |
42.31 |
| Feb 18, 2005 |
43.07 |
| Feb 17, 2005 |
43.60 |
| Feb 16, 2005 |
44.19 |
| Feb 15, 2005 |
44.49 |
| Feb 14, 2005 |
44.40 |
| Feb 11, 2005 |
44.89 |
| Feb 10, 2005 |
44.91 |
| Feb 9, 2005 |
44.73 |
| Feb 8, 2005 |
46.08 |
| Feb 7, 2005 |
45.26 |
| Feb 4, 2005 |
45.02 |
| Feb 3, 2005 |
45.93 |
| Feb 2, 2005 |
45.88 |
| Feb 1, 2005 |
45.55 |
| Jan 31, 2005 |
45.55 |
| Jan 28, 2005 |
44.40 |
| Jan 27, 2005 |
44.95 |
| Jan 26, 2005 |
44.98 |
| Jan 25, 2005 |
44.49 |
| Jan 24, 2005 |
44.01 |
| Jan 21, 2005 |
44.27 |
| Jan 20, 2005 |
44.93 |
| Jan 19, 2005 |
45.57 |
| Jan 18, 2005 |
46.40 |
| Jan 14, 2005 |
45.90 |
| Jan 13, 2005 |
45.55 |
| Jan 12, 2005 |
46.26 |
| Jan 11, 2005 |
46.13 |
| Jan 10, 2005 |
47.00 |
| Jan 7, 2005 |
46.39 |
| Jan 6, 2005 |
46.78 |
| Jan 5, 2005 |
46.50 |
| Jan 4, 2005 |
46.25 |
| Jan 3, 2005 |
46.72 |
| Dec 31, 2004 |
47.77 |
| Dec 30, 2004 |
47.75 |
| Dec 29, 2004 |
47.56 |
| Dec 28, 2004 |
47.07 |
| Dec 27, 2004 |
46.86 |
| Dec 23, 2004 |
47.14 |
| Dec 22, 2004 |
47.16 |
| Dec 21, 2004 |
46.95 |
| Dec 20, 2004 |
48.97 |
| Dec 17, 2004 |
54.50 |
| Dec 16, 2004 |
54.06 |
| Dec 15, 2004 |
54.18 |
| Dec 14, 2004 |
53.84 |
| Dec 13, 2004 |
52.18 |
| Dec 10, 2004 |
51.75 |
| Dec 9, 2004 |
51.76 |
| Dec 8, 2004 |
51.73 |
| Dec 7, 2004 |
52.35 |
| Dec 6, 2004 |
53.15 |
| Dec 3, 2004 |
53.82 |
| Dec 2, 2004 |
54.55 |
| Dec 1, 2004 |
55.11 |
| Nov 30, 2004 |
53.64 |
| Nov 29, 2004 |
53.11 |
| Nov 26, 2004 |
53.22 |
| Nov 24, 2004 |
53.53 |
| Nov 23, 2004 |
52.88 |
| Nov 22, 2004 |
53.22 |
| Nov 19, 2004 |
53.18 |
| Nov 18, 2004 |
54.90 |
| Nov 17, 2004 |
54.99 |
| Nov 16, 2004 |
54.28 |
| Nov 15, 2004 |
54.40 |
| Nov 12, 2004 |
53.67 |
| Nov 11, 2004 |
53.45 |
| Nov 10, 2004 |
53.01 |
| Nov 9, 2004 |
52.55 |
| Nov 8, 2004 |
52.70 |
| Nov 5, 2004 |
52.24 |
| Nov 4, 2004 |
52.19 |
| Nov 3, 2004 |
50.45 |
| Nov 2, 2004 |
49.55 |
| Nov 1, 2004 |
50.20 |
| Oct 29, 2004 |
50.10 |
| Oct 28, 2004 |
49.54 |
| Oct 27, 2004 |
48.83 |
| Oct 26, 2004 |
48.26 |
| Oct 25, 2004 |
47.45 |
| Oct 22, 2004 |
47.45 |
| Oct 21, 2004 |
48.85 |
| Oct 20, 2004 |
48.32 |
| Oct 19, 2004 |
48.34 |
| Oct 18, 2004 |
48.53 |
| Oct 15, 2004 |
47.64 |
| Oct 14, 2004 |
47.17 |
| Oct 13, 2004 |
46.76 |
| Oct 12, 2004 |
47.70 |
| Oct 11, 2004 |
48.28 |
| Oct 8, 2004 |
48.52 |
| Oct 7, 2004 |
48.71 |
| Oct 6, 2004 |
48.92 |
| Oct 5, 2004 |
48.30 |
| Oct 4, 2004 |
47.37 |
| Oct 1, 2004 |
47.65 |
| Sep 30, 2004 |
47.04 |
| Sep 29, 2004 |
46.56 |
| Sep 28, 2004 |
46.38 |
| Sep 27, 2004 |
45.80 |
| Sep 24, 2004 |
46.41 |
| Sep 23, 2004 |
45.98 |
| Sep 22, 2004 |
45.91 |
| Sep 21, 2004 |
46.75 |
| Sep 20, 2004 |
46.24 |
| Sep 17, 2004 |
46.83 |
| Sep 16, 2004 |
45.95 |
| Sep 15, 2004 |
45.57 |
| Sep 14, 2004 |
45.56 |
| Sep 13, 2004 |
44.99 |
| Sep 10, 2004 |
44.82 |
| Sep 9, 2004 |
44.77 |
| Sep 8, 2004 |
44.50 |
| Sep 7, 2004 |
44.79 |
| Sep 3, 2004 |
44.85 |
| Sep 2, 2004 |
44.80 |
| Sep 1, 2004 |
43.95 |
| Aug 31, 2004 |
43.81 |
| Aug 30, 2004 |
42.91 |
| Aug 27, 2004 |
43.32 |
| Aug 26, 2004 |
43.78 |
| Aug 25, 2004 |
43.46 |
| Aug 24, 2004 |
43.34 |
| Aug 23, 2004 |
43.10 |
| Aug 20, 2004 |
43.50 |
| Aug 19, 2004 |
43.15 |
| Aug 18, 2004 |
43.45 |
| Aug 17, 2004 |
43.01 |
| Aug 16, 2004 |
43.02 |
| Aug 13, 2004 |
42.11 |
| Aug 12, 2004 |
42.42 |
| Aug 11, 2004 |
43.08 |
| Aug 10, 2004 |
43.69 |
| Aug 9, 2004 |
42.66 |
| Aug 6, 2004 |
42.43 |
| Aug 5, 2004 |
43.49 |
| Aug 4, 2004 |
44.02 |
| Aug 3, 2004 |
44.36 |
| Aug 2, 2004 |
44.03 |
| Jul 30, 2004 |
42.90 |
| Jul 29, 2004 |
43.33 |
| Jul 28, 2004 |
42.45 |
| Jul 27, 2004 |
42.19 |
| Jul 26, 2004 |
41.05 |
| Jul 23, 2004 |
40.45 |
| Jul 22, 2004 |
39.85 |
| Jul 21, 2004 |
40.61 |
| Jul 20, 2004 |
40.07 |
| Jul 19, 2004 |
39.91 |
| Jul 16, 2004 |
39.55 |
| Jul 15, 2004 |
39.66 |
| Jul 14, 2004 |
38.94 |
| Jul 13, 2004 |
38.61 |
| Jul 12, 2004 |
38.26 |
| Jul 9, 2004 |
38.29 |
| Jul 8, 2004 |
38.13 |
| Jul 7, 2004 |
39.01 |
| Jul 6, 2004 |
38.82 |
| Jul 2, 2004 |
38.86 |
| Jul 1, 2004 |
39.50 |
| Jun 30, 2004 |
40.07 |
| Jun 29, 2004 |
40.00 |
| Jun 28, 2004 |
39.43 |
| Jun 25, 2004 |
39.79 |
| Jun 24, 2004 |
39.31 |
| Jun 23, 2004 |
39.74 |
| Jun 22, 2004 |
38.82 |
| Jun 21, 2004 |
38.85 |
| Jun 18, 2004 |
39.13 |
| Jun 17, 2004 |
39.39 |
| Jun 16, 2004 |
38.61 |
| Jun 15, 2004 |
38.50 |
| Jun 14, 2004 |
37.80 |
| Jun 10, 2004 |
37.69 |
| Jun 9, 2004 |
37.72 |
| Jun 8, 2004 |
38.15 |
| Jun 7, 2004 |
37.66 |
| Jun 4, 2004 |
36.56 |
| Jun 3, 2004 |
36.46 |
| Jun 2, 2004 |
37.24 |
| Jun 1, 2004 |
37.20 |
| May 28, 2004 |
37.15 |
| May 27, 2004 |
37.26 |
| May 26, 2004 |
37.04 |
| May 25, 2004 |
37.10 |
| May 24, 2004 |
36.95 |
| May 21, 2004 |
36.87 |
| May 20, 2004 |
36.54 |
| May 19, 2004 |
36.08 |
| May 18, 2004 |
35.54 |
| May 17, 2004 |
35.34 |
| May 14, 2004 |
35.97 |
| May 13, 2004 |
36.06 |
| May 12, 2004 |
36.09 |
| May 11, 2004 |
36.43 |
| May 10, 2004 |
35.68 |
| May 7, 2004 |
36.59 |
| May 6, 2004 |
37.66 |
| May 5, 2004 |
37.94 |
| May 4, 2004 |
37.83 |
| May 3, 2004 |
37.93 |
| Apr 30, 2004 |
36.79 |
| Apr 29, 2004 |
36.63 |
| Apr 28, 2004 |
37.38 |
| Apr 27, 2004 |
37.47 |
| Apr 26, 2004 |
39.34 |
| Apr 23, 2004 |
40.75 |
| Apr 22, 2004 |
40.15 |
| Apr 21, 2004 |
39.83 |
| Apr 20, 2004 |
39.01 |
| Apr 19, 2004 |
39.85 |
| Apr 16, 2004 |
39.54 |
| Apr 15, 2004 |
38.24 |
| Apr 14, 2004 |
37.87 |
| Apr 13, 2004 |
37.93 |
| Apr 12, 2004 |
39.76 |
| Apr 8, 2004 |
39.76 |
| Apr 7, 2004 |
39.45 |
| Apr 6, 2004 |
39.84 |
| Apr 5, 2004 |
39.77 |
| Apr 2, 2004 |
39.78 |
| Apr 1, 2004 |
39.78 |
| Mar 31, 2004 |
38.73 |
| Mar 30, 2004 |
38.46 |
| Mar 29, 2004 |
37.29 |
| Mar 26, 2004 |
36.83 |
| Mar 25, 2004 |
37.06 |
| Mar 24, 2004 |
35.91 |
| Mar 23, 2004 |
35.90 |
| Mar 22, 2004 |
36.29 |
| Mar 19, 2004 |
36.55 |
| Mar 18, 2004 |
37.06 |
| Mar 17, 2004 |
38.05 |
| Mar 16, 2004 |
37.30 |
| Mar 15, 2004 |
37.33 |
| Mar 12, 2004 |
37.78 |
| Mar 11, 2004 |
36.85 |
| Mar 10, 2004 |
36.63 |
| Mar 9, 2004 |
37.24 |
| Mar 8, 2004 |
37.26 |
| Mar 5, 2004 |
37.87 |
| Mar 4, 2004 |
37.59 |
| Mar 3, 2004 |
37.25 |
| Mar 2, 2004 |
37.00 |
| Mar 1, 2004 |
37.40 |
| Feb 27, 2004 |
36.84 |
| Feb 26, 2004 |
36.30 |
| Feb 25, 2004 |
35.75 |
| Feb 24, 2004 |
35.50 |
| Feb 23, 2004 |
35.83 |
| Feb 20, 2004 |
36.21 |
| Feb 19, 2004 |
35.94 |
| Feb 18, 2004 |
36.58 |
| Feb 17, 2004 |
36.30 |
| Feb 13, 2004 |
36.25 |
| Feb 12, 2004 |
36.84 |
| Feb 11, 2004 |
37.05 |
| Feb 10, 2004 |
36.22 |
| Feb 9, 2004 |
37.10 |
| Feb 6, 2004 |
36.75 |
| Feb 5, 2004 |
35.55 |
| Feb 4, 2004 |
35.81 |
| Feb 3, 2004 |
36.06 |
| Feb 2, 2004 |
36.30 |
| Jan 30, 2004 |
36.80 |
| Jan 29, 2004 |
36.92 |
| Jan 28, 2004 |
36.62 |
| Jan 27, 2004 |
37.05 |
| Jan 26, 2004 |
37.04 |
| Jan 23, 2004 |
37.30 |
| Jan 22, 2004 |
37.30 |
| Jan 21, 2004 |
37.70 |
| Jan 20, 2004 |
37.44 |
| Jan 16, 2004 |
37.45 |
| Jan 15, 2004 |
37.55 |
| Jan 14, 2004 |
36.99 |
| Jan 13, 2004 |
37.50 |
| Jan 12, 2004 |
36.57 |
| Jan 9, 2004 |
36.03 |
| Jan 8, 2004 |
36.11 |
| Jan 7, 2004 |
35.36 |
| Jan 6, 2004 |
35.43 |
| Jan 5, 2004 |
34.10 |
| Jan 2, 2004 |
33.67 |
| Dec 31, 2003 |
34.15 |
| Dec 30, 2003 |
34.00 |
| Dec 29, 2003 |
34.15 |
| Dec 26, 2003 |
33.77 |
| Dec 24, 2003 |
33.81 |
| Dec 23, 2003 |
33.75 |
| Dec 22, 2003 |
34.30 |
| Dec 19, 2003 |
34.17 |
| Dec 18, 2003 |
33.78 |
| Dec 17, 2003 |
32.89 |
| Dec 16, 2003 |
32.96 |
| Dec 15, 2003 |
32.43 |
| Dec 12, 2003 |
32.21 |
| Dec 11, 2003 |
32.08 |
| Dec 10, 2003 |
31.31 |
| Dec 9, 2003 |
31.32 |
| Dec 8, 2003 |
31.33 |
| Dec 5, 2003 |
30.82 |
| Dec 4, 2003 |
31.56 |
| Dec 3, 2003 |
31.40 |
| Dec 2, 2003 |
31.61 |
| Dec 1, 2003 |
32.05 |
| Nov 28, 2003 |
31.19 |
| Nov 26, 2003 |
31.39 |
| Nov 25, 2003 |
31.20 |
| Nov 24, 2003 |
30.77 |
| Nov 21, 2003 |
30.45 |
| Nov 20, 2003 |
30.02 |
| Nov 19, 2003 |
30.39 |
| Nov 18, 2003 |
30.85 |
| Nov 17, 2003 |
28.53 |
| Nov 14, 2003 |
28.65 |
| Nov 13, 2003 |
29.00 |
| Nov 12, 2003 |
29.00 |
| Nov 11, 2003 |
29.19 |
| Nov 10, 2003 |
29.22 |
| Nov 7, 2003 |
29.95 |
| Nov 6, 2003 |
30.15 |
| Nov 5, 2003 |
29.88 |
| Nov 4, 2003 |
30.02 |
| Nov 3, 2003 |
30.50 |
| Oct 31, 2003 |
30.00 |
| Oct 30, 2003 |
29.95 |
| Oct 29, 2003 |
30.00 |
| Oct 28, 2003 |
29.90 |
| Oct 27, 2003 |
29.50 |
| Oct 24, 2003 |
29.76 |
| Oct 23, 2003 |
29.81 |
| Oct 22, 2003 |
29.85 |
| Oct 21, 2003 |
31.10 |
| Oct 20, 2003 |
30.90 |
| Oct 17, 2003 |
30.93 |
| Oct 16, 2003 |
31.40 |
| Oct 15, 2003 |
31.21 |
| Oct 14, 2003 |
31.28 |
| Oct 13, 2003 |
31.25 |
| Oct 10, 2003 |
30.26 |
| Oct 9, 2003 |
30.87 |
| Oct 8, 2003 |
30.48 |
| Oct 7, 2003 |
30.57 |
| Oct 6, 2003 |
30.23 |
| Oct 3, 2003 |
30.64 |
| Oct 2, 2003 |
30.27 |
| Oct 1, 2003 |
29.97 |
| Sep 30, 2003 |
29.32 |
| Sep 29, 2003 |
29.24 |
| Sep 26, 2003 |
28.99 |
| Sep 25, 2003 |
29.06 |
| Sep 24, 2003 |
29.95 |
| Sep 23, 2003 |
30.70 |
| Sep 22, 2003 |
31.23 |
| Sep 19, 2003 |
31.05 |
| Sep 18, 2003 |
30.59 |
| Sep 17, 2003 |
30.00 |
| Sep 16, 2003 |
30.13 |
| Sep 15, 2003 |
29.67 |
| Sep 12, 2003 |
29.86 |
| Sep 11, 2003 |
29.52 |
| Sep 10, 2003 |
28.88 |
| Sep 9, 2003 |
29.48 |
| Sep 8, 2003 |
29.94 |
| Sep 5, 2003 |
30.09 |
| Sep 4, 2003 |
30.50 |
| Sep 3, 2003 |
30.44 |
| Sep 2, 2003 |
30.19 |
| Aug 29, 2003 |
30.03 |
| Aug 28, 2003 |
29.74 |
| Aug 27, 2003 |
28.64 |
| Aug 26, 2003 |
28.58 |
| Aug 25, 2003 |
28.81 |
| Aug 22, 2003 |
29.04 |
| Aug 21, 2003 |
29.45 |
| Aug 20, 2003 |
29.31 |
| Aug 19, 2003 |
29.44 |
| Aug 18, 2003 |
29.23 |
| Aug 15, 2003 |
28.87 |
| Aug 14, 2003 |
28.57 |
| Aug 13, 2003 |
28.27 |
| Aug 12, 2003 |
28.55 |
| Aug 11, 2003 |
28.15 |
| Aug 8, 2003 |
28.29 |
| Aug 7, 2003 |
28.20 |
| Aug 6, 2003 |
28.34 |
| Aug 5, 2003 |
28.25 |
| Aug 4, 2003 |
28.64 |
| Aug 1, 2003 |
28.60 |
| Jul 31, 2003 |
29.06 |
| Jul 30, 2003 |
28.85 |
| Jul 29, 2003 |
28.74 |
| Jul 28, 2003 |
28.61 |
| Jul 25, 2003 |
28.55 |
| Jul 24, 2003 |
27.96 |
| Jul 23, 2003 |
27.79 |
| Jul 22, 2003 |
26.60 |
| Jul 21, 2003 |
26.25 |
| Jul 18, 2003 |
26.56 |
| Jul 17, 2003 |
25.96 |
| Jul 16, 2003 |
26.11 |
| Jul 15, 2003 |
25.81 |
| Jul 14, 2003 |
25.88 |
| Jul 11, 2003 |
25.54 |
| Jul 10, 2003 |
25.05 |
| Jul 9, 2003 |
25.66 |
| Jul 8, 2003 |
25.42 |
| Jul 7, 2003 |
25.25 |
| Jul 3, 2003 |
24.99 |
| Jul 2, 2003 |
25.07 |
| Jul 1, 2003 |
25.00 |
| Jun 30, 2003 |
25.62 |
| Jun 27, 2003 |
25.28 |
| Jun 26, 2003 |
25.33 |
| Jun 25, 2003 |
25.11 |
| Jun 24, 2003 |
25.77 |
| Jun 23, 2003 |
25.60 |
| Jun 20, 2003 |
26.06 |
| Jun 19, 2003 |
26.10 |
| Jun 18, 2003 |
26.37 |
| Jun 17, 2003 |
26.59 |
| Jun 16, 2003 |
26.85 |
| Jun 13, 2003 |
26.42 |
| Jun 12, 2003 |
26.77 |
| Jun 11, 2003 |
26.76 |
| Jun 10, 2003 |
26.56 |
| Jun 9, 2003 |
26.43 |
| Jun 6, 2003 |
26.77 |
| Jun 5, 2003 |
26.70 |
| Jun 4, 2003 |
27.34 |
| Jun 3, 2003 |
26.55 |
| Jun 2, 2003 |
26.64 |
| May 30, 2003 |
26.56 |
| May 29, 2003 |
25.72 |
| May 28, 2003 |
25.80 |
| May 27, 2003 |
25.65 |
| May 23, 2003 |
25.45 |
| May 22, 2003 |
25.23 |
| May 21, 2003 |
25.21 |
| May 20, 2003 |
25.22 |
| May 19, 2003 |
25.57 |
| May 16, 2003 |
26.27 |
| May 15, 2003 |
26.19 |
| May 14, 2003 |
25.90 |
| May 13, 2003 |
26.11 |
| May 12, 2003 |
25.72 |
| May 9, 2003 |
25.87 |
| May 8, 2003 |
25.28 |
| May 7, 2003 |
25.57 |
| May 6, 2003 |
25.26 |
| May 5, 2003 |
25.19 |
| May 2, 2003 |
24.96 |
| May 1, 2003 |
24.52 |
| Apr 30, 2003 |
24.84 |
| Apr 29, 2003 |
24.70 |
| Apr 28, 2003 |
24.50 |
| Apr 25, 2003 |
23.78 |
| Apr 24, 2003 |
24.11 |
| Apr 23, 2003 |
23.45 |
| Apr 22, 2003 |
21.76 |
| Apr 21, 2003 |
21.33 |
| Apr 17, 2003 |
21.54 |
| Apr 16, 2003 |
21.89 |
| Apr 15, 2003 |
20.82 |
| Apr 14, 2003 |
20.60 |
| Apr 11, 2003 |
20.23 |
| Apr 10, 2003 |
20.38 |
| Apr 9, 2003 |
20.14 |
| Apr 8, 2003 |
20.18 |
| Apr 7, 2003 |
20.65 |
| Apr 4, 2003 |
20.68 |
| Apr 3, 2003 |
20.65 |
| Apr 2, 2003 |
21.02 |
| Apr 1, 2003 |
20.55 |
| Mar 31, 2003 |
20.51 |
| Mar 28, 2003 |
21.02 |
| Mar 27, 2003 |
21.91 |
| Mar 26, 2003 |
22.10 |
| Mar 25, 2003 |
22.33 |
| Mar 24, 2003 |
22.50 |
| Mar 21, 2003 |
23.32 |
| Mar 20, 2003 |
22.75 |
| Mar 19, 2003 |
22.75 |
| Mar 18, 2003 |
22.40 |
| Mar 17, 2003 |
22.39 |
| Mar 14, 2003 |
21.65 |
| Mar 13, 2003 |
21.52 |
| Mar 12, 2003 |
20.81 |
| Mar 11, 2003 |
20.85 |
| Mar 10, 2003 |
21.68 |
| Mar 7, 2003 |
22.35 |
| Mar 6, 2003 |
22.24 |
| Mar 5, 2003 |
22.45 |
| Mar 4, 2003 |
22.53 |
| Mar 3, 2003 |
22.73 |
| Feb 28, 2003 |
22.69 |
| Feb 27, 2003 |
22.64 |
| Feb 26, 2003 |
22.28 |
| Feb 25, 2003 |
22.32 |
| Feb 24, 2003 |
22.05 |
| Feb 21, 2003 |
23.02 |
| Feb 20, 2003 |
22.67 |
| Feb 19, 2003 |
22.80 |
| Feb 18, 2003 |
23.35 |
| Feb 14, 2003 |
22.91 |
| Feb 13, 2003 |
22.31 |
| Feb 12, 2003 |
22.27 |
| Feb 11, 2003 |
22.31 |
| Feb 10, 2003 |
22.29 |
| Feb 7, 2003 |
22.20 |
| Feb 6, 2003 |
22.34 |
| Feb 5, 2003 |
22.06 |
| Feb 4, 2003 |
21.93 |
| Feb 3, 2003 |
22.07 |
| Jan 31, 2003 |
22.53 |
| Jan 30, 2003 |
21.70 |
| Jan 29, 2003 |
22.02 |
| Jan 28, 2003 |
22.06 |
| Jan 27, 2003 |
21.80 |
| Jan 24, 2003 |
22.18 |
| Jan 23, 2003 |
23.01 |
| Jan 22, 2003 |
23.00 |
| Jan 21, 2003 |
22.69 |
| Jan 17, 2003 |
23.10 |
| Jan 16, 2003 |
23.24 |
| Jan 15, 2003 |
23.00 |
| Jan 14, 2003 |
23.25 |
| Jan 13, 2003 |
23.28 |
| Jan 10, 2003 |
23.13 |
| Jan 9, 2003 |
23.19 |
| Jan 8, 2003 |
22.68 |
| Jan 7, 2003 |
22.82 |
| Jan 6, 2003 |
22.97 |
| Jan 3, 2003 |
22.55 |
| Jan 2, 2003 |
22.70 |
| Dec 31, 2002 |
22.44 |
| Dec 30, 2002 |
22.30 |
| Dec 27, 2002 |
21.82 |
| Dec 26, 2002 |
22.00 |
| Dec 24, 2002 |
21.85 |
| Dec 23, 2002 |
21.93 |
| Dec 20, 2002 |
21.72 |
| Dec 19, 2002 |
21.74 |
| Dec 18, 2002 |
21.50 |
| Dec 17, 2002 |
21.86 |
| Dec 16, 2002 |
22.06 |
| Dec 13, 2002 |
22.68 |
| Dec 12, 2002 |
22.97 |
| Dec 11, 2002 |
23.12 |
| Dec 10, 2002 |
23.22 |
| Dec 9, 2002 |
22.94 |
| Dec 6, 2002 |
23.39 |
| Dec 5, 2002 |
23.04 |
| Dec 4, 2002 |
22.96 |
| Dec 3, 2002 |
22.62 |
| Dec 2, 2002 |
23.21 |
| Nov 29, 2002 |
23.00 |
| Nov 27, 2002 |
22.78 |
| Nov 26, 2002 |
21.96 |
| Nov 25, 2002 |
22.90 |
| Nov 22, 2002 |
23.08 |
| Nov 21, 2002 |
23.40 |
| Nov 20, 2002 |
23.15 |
| Nov 19, 2002 |
23.19 |
| Nov 18, 2002 |
23.21 |
| Nov 15, 2002 |
23.97 |
| Nov 14, 2002 |
23.88 |
| Nov 13, 2002 |
23.41 |
| Nov 12, 2002 |
23.18 |
| Nov 11, 2002 |
23.18 |
| Nov 8, 2002 |
23.78 |
| Nov 7, 2002 |
24.00 |
| Nov 6, 2002 |
24.15 |
| Nov 5, 2002 |
23.02 |
| Nov 4, 2002 |
23.19 |
| Nov 1, 2002 |
23.63 |
| Oct 31, 2002 |
22.95 |
| Oct 30, 2002 |
23.42 |
| Oct 29, 2002 |
23.10 |
| Oct 28, 2002 |
23.29 |
| Oct 25, 2002 |
23.66 |
| Oct 24, 2002 |
23.30 |
| Oct 23, 2002 |
23.73 |
| Oct 22, 2002 |
22.82 |
| Oct 21, 2002 |
23.48 |
| Oct 18, 2002 |
23.80 |
| Oct 17, 2002 |
24.05 |
| Oct 16, 2002 |
23.21 |
| Oct 15, 2002 |
24.28 |
| Oct 14, 2002 |
23.39 |
| Oct 11, 2002 |
23.52 |
| Oct 10, 2002 |
22.48 |
| Oct 9, 2002 |
21.68 |
| Oct 8, 2002 |
22.73 |
| Oct 7, 2002 |
21.29 |
| Oct 4, 2002 |
22.97 |
| Oct 3, 2002 |
23.50 |
| Oct 2, 2002 |
23.50 |
| Oct 1, 2002 |
25.01 |
| Sep 30, 2002 |
24.93 |
| Sep 27, 2002 |
24.93 |
| Sep 26, 2002 |
25.72 |
| Sep 25, 2002 |
25.09 |
| Sep 24, 2002 |
24.12 |
| Sep 23, 2002 |
24.91 |
| Sep 20, 2002 |
25.58 |
| Sep 19, 2002 |
25.57 |
| Sep 18, 2002 |
26.12 |
| Sep 17, 2002 |
26.52 |
| Sep 16, 2002 |
26.24 |
| Sep 13, 2002 |
26.31 |
| Sep 12, 2002 |
26.41 |
| Sep 11, 2002 |
26.84 |
| Sep 10, 2002 |
26.80 |
| Sep 9, 2002 |
26.45 |
| Sep 6, 2002 |
26.10 |
| Sep 5, 2002 |
25.48 |
| Sep 4, 2002 |
25.99 |
| Sep 3, 2002 |
25.18 |
| Aug 30, 2002 |
26.14 |
| Aug 29, 2002 |
25.49 |
| Aug 28, 2002 |
25.98 |
| Aug 27, 2002 |
26.56 |
| Aug 26, 2002 |
27.30 |
| Aug 23, 2002 |
27.04 |
| Aug 22, 2002 |
27.99 |
| Aug 21, 2002 |
27.69 |
| Aug 20, 2002 |
27.26 |
| Aug 19, 2002 |
27.51 |
| Aug 16, 2002 |
26.85 |
| Aug 15, 2002 |
27.00 |
| Aug 14, 2002 |
26.56 |
| Aug 13, 2002 |
25.89 |
| Aug 12, 2002 |
26.71 |
| Aug 9, 2002 |
26.66 |
| Aug 8, 2002 |
26.16 |
| Aug 7, 2002 |
25.45 |
| Aug 6, 2002 |
25.40 |
| Aug 5, 2002 |
25.00 |
| Aug 2, 2002 |
25.40 |
| Aug 1, 2002 |
25.99 |
| Jul 31, 2002 |
26.17 |
| Jul 30, 2002 |
26.41 |
| Jul 29, 2002 |
26.27 |
| Jul 26, 2002 |
24.65 |
| Jul 25, 2002 |
23.91 |
| Jul 24, 2002 |
23.60 |
| Jul 23, 2002 |
22.31 |
| Jul 22, 2002 |
23.08 |
| Jul 19, 2002 |
23.85 |
| Jul 18, 2002 |
24.71 |
| Jul 17, 2002 |
25.23 |
| Jul 16, 2002 |
25.51 |
| Jul 15, 2002 |
26.13 |
| Jul 12, 2002 |
26.26 |
| Jul 11, 2002 |
26.58 |
| Jul 10, 2002 |
26.85 |
| Jul 9, 2002 |
27.61 |
| Jul 8, 2002 |
27.93 |
| Jul 5, 2002 |
28.31 |
| Jul 3, 2002 |
27.38 |
| Jul 2, 2002 |
26.95 |
| Jul 1, 2002 |
27.07 |
| Jun 28, 2002 |
27.09 |
| Jun 27, 2002 |
26.81 |
| Jun 26, 2002 |
26.79 |
| Jun 25, 2002 |
27.38 |
| Jun 24, 2002 |
27.51 |
| Jun 21, 2002 |
27.99 |
| Jun 20, 2002 |
28.02 |
| Jun 19, 2002 |
28.01 |
| Jun 18, 2002 |
28.04 |
| Jun 17, 2002 |
28.14 |
| Jun 14, 2002 |
27.65 |
| Jun 13, 2002 |
27.70 |
| Jun 12, 2002 |
28.00 |
| Jun 11, 2002 |
27.90 |
| Jun 10, 2002 |
28.66 |
| Jun 7, 2002 |
28.71 |
| Jun 6, 2002 |
28.47 |
| Jun 5, 2002 |
28.88 |
| Jun 4, 2002 |
29.23 |
| Jun 3, 2002 |
29.29 |
| May 31, 2002 |
29.90 |
| May 30, 2002 |
29.75 |
| May 29, 2002 |
29.27 |
| May 28, 2002 |
29.38 |
| May 24, 2002 |
29.52 |
| May 23, 2002 |
29.80 |
| May 22, 2002 |
29.89 |
| May 21, 2002 |
29.89 |
| May 20, 2002 |
30.26 |
| May 17, 2002 |
30.57 |
| May 16, 2002 |
30.53 |
| May 15, 2002 |
30.84 |
| May 14, 2002 |
30.53 |
| May 13, 2002 |
29.59 |
| May 10, 2002 |
28.90 |
| May 9, 2002 |
29.50 |
| May 8, 2002 |
29.80 |
| May 7, 2002 |
29.20 |
| May 6, 2002 |
28.47 |
| May 3, 2002 |
28.44 |
| May 2, 2002 |
29.05 |
| May 1, 2002 |
28.75 |
| Apr 30, 2002 |
28.36 |
| Apr 29, 2002 |
28.15 |
| Apr 26, 2002 |
28.60 |
| Apr 25, 2002 |
28.50 |
| Apr 24, 2002 |
27.84 |
| Apr 23, 2002 |
28.38 |
| Apr 22, 2002 |
28.55 |
| Apr 19, 2002 |
29.22 |
| Apr 18, 2002 |
29.39 |
| Apr 17, 2002 |
30.02 |
| Apr 16, 2002 |
30.27 |
| Apr 15, 2002 |
29.52 |
| Apr 12, 2002 |
30.30 |
| Apr 11, 2002 |
29.71 |
| Apr 10, 2002 |
29.79 |
| Apr 9, 2002 |
28.83 |
| Apr 8, 2002 |
28.55 |
| Apr 5, 2002 |
28.82 |
| Apr 4, 2002 |
28.72 |
| Apr 3, 2002 |
28.40 |
| Apr 2, 2002 |
28.65 |
| Apr 1, 2002 |
29.02 |
| Mar 28, 2002 |
29.54 |
| Mar 27, 2002 |
29.51 |
| Mar 26, 2002 |
29.19 |
| Mar 25, 2002 |
28.70 |
| Mar 22, 2002 |
28.81 |
| Mar 21, 2002 |
28.81 |
| Mar 20, 2002 |
29.01 |
| Mar 19, 2002 |
29.42 |
| Mar 18, 2002 |
29.44 |
| Mar 15, 2002 |
29.15 |
| Mar 14, 2002 |
28.84 |
| Mar 13, 2002 |
28.52 |
| Mar 12, 2002 |
28.88 |
| Mar 11, 2002 |
29.05 |
| Mar 8, 2002 |
29.31 |
| Mar 7, 2002 |
28.56 |
| Mar 6, 2002 |
28.76 |
| Mar 5, 2002 |
28.98 |
| Mar 4, 2002 |
29.79 |
| Mar 1, 2002 |
28.64 |
| Feb 28, 2002 |
28.10 |
| Feb 27, 2002 |
27.99 |
| Feb 26, 2002 |
27.45 |
| Feb 25, 2002 |
27.05 |
| Feb 22, 2002 |
26.69 |
| Feb 21, 2002 |
26.45 |
| Feb 20, 2002 |
26.70 |
| Feb 19, 2002 |
26.90 |
| Feb 15, 2002 |
26.95 |
| Feb 14, 2002 |
26.89 |
| Feb 13, 2002 |
26.40 |
| Feb 12, 2002 |
26.02 |
| Feb 11, 2002 |
26.51 |
| Feb 8, 2002 |
26.18 |
| Feb 7, 2002 |
25.39 |
| Feb 6, 2002 |
24.74 |
| Feb 5, 2002 |
24.83 |
| Feb 4, 2002 |
25.38 |
| Feb 1, 2002 |
26.00 |
| Jan 31, 2002 |
24.98 |
| Jan 30, 2002 |
24.43 |
| Jan 29, 2002 |
24.03 |
| Jan 28, 2002 |
24.31 |
| Jan 25, 2002 |
23.91 |
| Jan 24, 2002 |
24.09 |
| Jan 23, 2002 |
23.78 |
| Jan 22, 2002 |
23.15 |
| Jan 18, 2002 |
23.16 |
| Jan 17, 2002 |
23.52 |
| Jan 16, 2002 |
23.12 |
| Jan 15, 2002 |
23.60 |
| Jan 14, 2002 |
23.51 |
| Jan 11, 2002 |
23.57 |
| Jan 10, 2002 |
23.48 |
| Jan 9, 2002 |
23.51 |
| Jan 8, 2002 |
23.34 |
| Jan 7, 2002 |
23.04 |
| Jan 4, 2002 |
22.75 |
| Jan 3, 2002 |
22.12 |
| Jan 2, 2002 |
22.19 |
| Dec 31, 2001 |
22.15 |
| Dec 28, 2001 |
22.05 |
| Dec 27, 2001 |
22.32 |
| Dec 26, 2001 |
22.36 |
| Dec 24, 2001 |
22.30 |
| Dec 21, 2001 |
22.27 |
| Dec 20, 2001 |
21.88 |
| Dec 19, 2001 |
21.91 |
| Dec 18, 2001 |
21.94 |
| Dec 17, 2001 |
21.51 |
| Dec 14, 2001 |
20.43 |
| Dec 13, 2001 |
19.88 |
| Dec 12, 2001 |
20.66 |
| Dec 11, 2001 |
20.93 |
| Dec 10, 2001 |
21.05 |
| Dec 7, 2001 |
21.32 |
| Dec 6, 2001 |
21.62 |
| Dec 5, 2001 |
21.37 |
| Dec 4, 2001 |
21.08 |
| Dec 3, 2001 |
21.05 |
| Nov 30, 2001 |
20.50 |
| Nov 29, 2001 |
20.08 |
| Nov 28, 2001 |
19.93 |
| Nov 27, 2001 |
20.00 |
| Nov 26, 2001 |
20.02 |
| Nov 23, 2001 |
20.42 |
| Nov 21, 2001 |
20.17 |
| Nov 20, 2001 |
20.25 |
| Nov 19, 2001 |
20.53 |
| Nov 16, 2001 |
20.30 |
| Nov 15, 2001 |
19.88 |
| Nov 14, 2001 |
19.62 |
| Nov 13, 2001 |
19.35 |
| Nov 12, 2001 |
18.78 |
| Nov 9, 2001 |
19.03 |
| Nov 8, 2001 |
19.50 |
| Nov 7, 2001 |
19.54 |
| Nov 6, 2001 |
19.31 |
| Nov 5, 2001 |
19.43 |
| Nov 2, 2001 |
19.19 |
| Nov 1, 2001 |
19.25 |
| Oct 31, 2001 |
18.70 |
| Oct 30, 2001 |
18.94 |
| Oct 29, 2001 |
19.25 |
| Oct 26, 2001 |
19.70 |
| Oct 25, 2001 |
19.74 |
| Oct 24, 2001 |
19.40 |
| Oct 23, 2001 |
19.78 |
| Oct 22, 2001 |
19.49 |
| Oct 19, 2001 |
19.90 |
| Oct 18, 2001 |
19.52 |
| Oct 17, 2001 |
19.75 |
| Oct 16, 2001 |
20.45 |
| Oct 15, 2001 |
20.26 |
| Oct 12, 2001 |
19.98 |
| Oct 11, 2001 |
20.44 |
| Oct 10, 2001 |
20.20 |
| Oct 9, 2001 |
19.42 |
| Oct 8, 2001 |
19.54 |
| Oct 5, 2001 |
20.28 |
| Oct 4, 2001 |
20.04 |
| Oct 3, 2001 |
19.63 |
| Oct 2, 2001 |
19.59 |
| Oct 1, 2001 |
19.74 |
| Sep 28, 2001 |
19.99 |
| Sep 27, 2001 |
19.08 |
| Sep 26, 2001 |
18.15 |
| Sep 25, 2001 |
18.51 |
| Sep 24, 2001 |
18.44 |
| Sep 21, 2001 |
17.70 |
| Sep 20, 2001 |
18.45 |
| Sep 19, 2001 |
19.68 |
| Sep 18, 2001 |
19.94 |
| Sep 17, 2001 |
19.58 |
| Sep 10, 2001 |
20.97 |
| Sep 7, 2001 |
22.16 |
| Sep 6, 2001 |
23.00 |
| Sep 5, 2001 |
22.70 |
| Sep 4, 2001 |
22.40 |
| Aug 31, 2001 |
22.59 |
| Aug 30, 2001 |
22.25 |
| Aug 29, 2001 |
22.22 |
| Aug 28, 2001 |
22.06 |
| Aug 27, 2001 |
22.04 |
| Aug 24, 2001 |
22.02 |
| Aug 23, 2001 |
21.39 |
| Aug 22, 2001 |
21.05 |
| Aug 21, 2001 |
20.90 |
| Aug 20, 2001 |
20.99 |
| Aug 17, 2001 |
21.25 |
| Aug 16, 2001 |
21.10 |
| Aug 15, 2001 |
19.90 |
| Aug 14, 2001 |
19.56 |
| Aug 13, 2001 |
19.45 |
| Aug 10, 2001 |
19.30 |
| Aug 9, 2001 |
18.87 |
| Aug 8, 2001 |
19.16 |
| Aug 7, 2001 |
19.10 |
| Aug 6, 2001 |
19.47 |
| Aug 3, 2001 |
19.44 |
| Aug 2, 2001 |
19.37 |
| Aug 1, 2001 |
18.88 |
| Jul 31, 2001 |
19.00 |
| Jul 30, 2001 |
19.22 |
| Jul 27, 2001 |
18.96 |
| Jul 26, 2001 |
19.46 |
| Jul 25, 2001 |
19.44 |
| Jul 24, 2001 |
19.50 |
| Jul 23, 2001 |
19.40 |
| Jul 20, 2001 |
19.43 |
| Jul 19, 2001 |
19.60 |
| Jul 18, 2001 |
19.23 |
| Jul 17, 2001 |
19.01 |
| Jul 16, 2001 |
18.92 |
| Jul 13, 2001 |
18.69 |
| Jul 12, 2001 |
18.72 |
| Jul 11, 2001 |
18.49 |
| Jul 10, 2001 |
18.56 |
| Jul 9, 2001 |
18.84 |
| Jul 6, 2001 |
19.01 |
| Jul 5, 2001 |
19.21 |
| Jul 3, 2001 |
19.30 |
| Jul 2, 2001 |
19.33 |
| Jun 29, 2001 |
19.60 |
| Jun 28, 2001 |
19.55 |
| Jun 27, 2001 |
19.54 |
| Jun 26, 2001 |
19.10 |
| Jun 25, 2001 |
19.04 |
| Jun 22, 2001 |
18.92 |
| Jun 21, 2001 |
19.11 |
| Jun 20, 2001 |
19.20 |
| Jun 19, 2001 |
18.98 |
| Jun 18, 2001 |
19.51 |
| Jun 15, 2001 |
19.56 |
| Jun 14, 2001 |
19.63 |
| Jun 13, 2001 |
20.26 |
| Jun 12, 2001 |
20.67 |
| Jun 11, 2001 |
20.86 |
| Jun 8, 2001 |
21.42 |
| Jun 7, 2001 |
21.51 |
| Jun 6, 2001 |
21.82 |
| Jun 5, 2001 |
22.05 |
| Jun 4, 2001 |
22.00 |
| Jun 1, 2001 |
21.94 |
| May 31, 2001 |
21.94 |
| May 30, 2001 |
21.61 |
| May 29, 2001 |
21.74 |
| May 25, 2001 |
22.26 |
| May 24, 2001 |
22.28 |
| May 23, 2001 |
22.40 |
| May 22, 2001 |
22.89 |
| May 21, 2001 |
23.19 |
| May 18, 2001 |
22.64 |
| May 17, 2001 |
22.42 |
| May 16, 2001 |
22.37 |
| May 15, 2001 |
21.85 |
| May 14, 2001 |
21.62 |
| May 11, 2001 |
21.87 |
| May 10, 2001 |
21.32 |
| May 9, 2001 |
20.97 |
| May 8, 2001 |
20.93 |
| May 7, 2001 |
20.58 |
| May 4, 2001 |
20.54 |
| May 3, 2001 |
20.26 |
| May 2, 2001 |
20.30 |
| May 1, 2001 |
19.96 |
| Apr 30, 2001 |
19.81 |
| Apr 27, 2001 |
19.89 |
| Apr 26, 2001 |
19.56 |
| Apr 25, 2001 |
19.79 |
| Apr 24, 2001 |
19.70 |
| Apr 23, 2001 |
19.31 |
| Apr 20, 2001 |
19.16 |
| Apr 19, 2001 |
19.38 |
| Apr 18, 2001 |
18.60 |
| Apr 17, 2001 |
17.90 |
| Apr 16, 2001 |
17.87 |
| Apr 12, 2001 |
17.80 |
| Apr 11, 2001 |
18.00 |
| Apr 10, 2001 |
18.03 |
| Apr 9, 2001 |
18.21 |
| Apr 6, 2001 |
17.62 |
| Apr 5, 2001 |
18.10 |
| Apr 4, 2001 |
17.74 |
| Apr 3, 2001 |
17.56 |
| Apr 2, 2001 |
18.03 |
| Mar 30, 2001 |
17.99 |
| Mar 29, 2001 |
18.60 |
| Mar 28, 2001 |
18.85 |
| Mar 27, 2001 |
19.25 |
| Mar 26, 2001 |
19.20 |
| Mar 23, 2001 |
18.90 |
| Mar 22, 2001 |
18.66 |
| Mar 21, 2001 |
19.44 |
| Mar 20, 2001 |
19.56 |
| Mar 19, 2001 |
20.56 |
| Mar 16, 2001 |
19.92 |
| Mar 15, 2001 |
20.66 |
| Mar 14, 2001 |
20.31 |
| Mar 13, 2001 |
20.62 |
| Mar 12, 2001 |
21.51 |
| Mar 9, 2001 |
21.99 |
| Mar 8, 2001 |
21.96 |
| Mar 7, 2001 |
21.50 |
| Mar 6, 2001 |
21.03 |
| Mar 5, 2001 |
20.78 |
| Mar 2, 2001 |
20.68 |
| Mar 1, 2001 |
20.59 |
| Feb 28, 2001 |
20.52 |
| Feb 27, 2001 |
20.57 |
| Feb 26, 2001 |
20.44 |
| Feb 23, 2001 |
19.79 |
| Feb 22, 2001 |
19.47 |
| Feb 21, 2001 |
19.54 |
| Feb 20, 2001 |
19.12 |
| Feb 16, 2001 |
19.12 |
| Feb 15, 2001 |
19.59 |
| Feb 14, 2001 |
19.40 |
| Feb 13, 2001 |
19.80 |
| Feb 12, 2001 |
19.54 |
| Feb 9, 2001 |
19.03 |
| Feb 8, 2001 |
19.46 |
| Feb 7, 2001 |
19.53 |
| Feb 6, 2001 |
19.25 |
| Feb 5, 2001 |
19.65 |
| Feb 2, 2001 |
19.95 |
| Feb 1, 2001 |
20.27 |
| Jan 31, 2001 |
19.85 |
| Jan 30, 2001 |
20.20 |
| Jan 29, 2001 |
19.70 |
| Jan 26, 2001 |
19.56 |
| Jan 25, 2001 |
19.31 |
| Jan 24, 2001 |
19.31 |
| Jan 23, 2001 |
19.75 |
| Jan 22, 2001 |
19.00 |
| Jan 19, 2001 |
18.63 |
| Jan 18, 2001 |
18.56 |
| Jan 17, 2001 |
19.19 |
| Jan 16, 2001 |
19.25 |
| Jan 12, 2001 |
18.19 |
| Jan 11, 2001 |
18.63 |
| Jan 10, 2001 |
18.75 |
| Jan 9, 2001 |
18.06 |
| Jan 8, 2001 |
17.88 |
| Jan 5, 2001 |
17.25 |
| Jan 4, 2001 |
17.38 |
| Jan 3, 2001 |
17.44 |
| Jan 2, 2001 |
16.19 |
| Dec 29, 2000 |
16.63 |
| Dec 28, 2000 |
16.75 |
| Dec 27, 2000 |
16.00 |
| Dec 26, 2000 |
15.75 |
| Dec 22, 2000 |
16.31 |
| Dec 21, 2000 |
16.38 |
| Dec 20, 2000 |
16.00 |
| Dec 19, 2000 |
16.25 |
| Dec 18, 2000 |
15.94 |
| Dec 15, 2000 |
15.69 |
| Dec 14, 2000 |
16.63 |
| Dec 13, 2000 |
16.50 |
| Dec 12, 2000 |
17.19 |
| Dec 11, 2000 |
16.69 |
| Dec 8, 2000 |
17.00 |
| Dec 7, 2000 |
17.38 |
| Dec 6, 2000 |
17.63 |
| Dec 5, 2000 |
18.25 |
| Dec 4, 2000 |
17.38 |
| Dec 1, 2000 |
17.38 |
| Nov 30, 2000 |
17.38 |
| Nov 29, 2000 |
17.13 |
| Nov 28, 2000 |
17.31 |
| Nov 27, 2000 |
17.44 |
| Nov 24, 2000 |
17.00 |
| Nov 22, 2000 |
16.94 |
| Nov 21, 2000 |
17.38 |
| Nov 20, 2000 |
17.38 |
| Nov 17, 2000 |
17.69 |
| Nov 16, 2000 |
17.94 |
| Nov 15, 2000 |
18.50 |
| Nov 14, 2000 |
18.81 |
| Nov 13, 2000 |
18.81 |
| Nov 10, 2000 |
18.19 |
| Nov 9, 2000 |
18.81 |
| Nov 8, 2000 |
18.88 |
| Nov 7, 2000 |
18.75 |
| Nov 6, 2000 |
19.00 |
| Nov 3, 2000 |
18.75 |
| Nov 2, 2000 |
19.00 |
| Nov 1, 2000 |
18.81 |
| Oct 31, 2000 |
19.75 |
| Oct 30, 2000 |
18.81 |
| Oct 27, 2000 |
16.69 |
| Oct 26, 2000 |
16.13 |
| Oct 25, 2000 |
15.88 |
| Oct 24, 2000 |
15.75 |
| Oct 23, 2000 |
15.31 |
| Oct 20, 2000 |
16.56 |
| Oct 19, 2000 |
15.50 |
| Oct 18, 2000 |
16.81 |
| Oct 17, 2000 |
16.94 |
| Oct 16, 2000 |
17.50 |
| Oct 13, 2000 |
17.38 |
| Oct 12, 2000 |
17.19 |
| Oct 11, 2000 |
16.75 |
| Oct 10, 2000 |
17.00 |
| Oct 9, 2000 |
16.00 |
| Oct 6, 2000 |
15.94 |
| Oct 5, 2000 |
16.63 |
| Oct 4, 2000 |
16.94 |
| Oct 3, 2000 |
16.50 |
| Oct 2, 2000 |
16.94 |
| Sep 29, 2000 |
18.44 |
| Sep 28, 2000 |
18.56 |
| Sep 27, 2000 |
18.81 |
| Sep 26, 2000 |
19.19 |
| Sep 25, 2000 |
19.75 |
| Sep 22, 2000 |
19.88 |
| Sep 21, 2000 |
20.06 |
| Sep 20, 2000 |
20.38 |
| Sep 19, 2000 |
20.13 |
| Sep 18, 2000 |
19.94 |
| Sep 15, 2000 |
20.00 |
| Sep 14, 2000 |
20.19 |
| Sep 13, 2000 |
20.38 |
| Sep 12, 2000 |
19.94 |
| Sep 11, 2000 |
19.88 |
| Sep 8, 2000 |
19.81 |
| Sep 7, 2000 |
20.00 |
| Sep 6, 2000 |
20.19 |
| Sep 5, 2000 |
19.63 |
| Sep 1, 2000 |
19.25 |
| Aug 31, 2000 |
19.19 |
| Aug 30, 2000 |
19.19 |
| Aug 29, 2000 |
19.63 |
| Aug 28, 2000 |
19.81 |
| Aug 25, 2000 |
19.88 |
| Aug 24, 2000 |
19.94 |
| Aug 23, 2000 |
20.38 |
| Aug 22, 2000 |
21.56 |
| Aug 21, 2000 |
21.81 |
| Aug 18, 2000 |
21.31 |
| Aug 17, 2000 |
22.13 |
| Aug 16, 2000 |
22.19 |
| Aug 15, 2000 |
21.00 |
| Aug 14, 2000 |
21.38 |
| Aug 11, 2000 |
21.69 |
| Aug 10, 2000 |
21.50 |
| Aug 9, 2000 |
21.50 |
| Aug 8, 2000 |
22.38 |
| Aug 7, 2000 |
21.06 |
| Aug 4, 2000 |
21.13 |
| Aug 3, 2000 |
20.75 |
| Aug 2, 2000 |
21.13 |
| Aug 1, 2000 |
21.06 |
| Jul 31, 2000 |
20.88 |
| Jul 28, 2000 |
21.13 |
| Jul 27, 2000 |
21.44 |
| Jul 26, 2000 |
20.56 |
| Jul 25, 2000 |
21.00 |
| Jul 24, 2000 |
20.69 |
| Jul 21, 2000 |
19.69 |
| Jul 20, 2000 |
19.81 |
| Jul 19, 2000 |
19.38 |
| Jul 18, 2000 |
19.19 |
| Jul 17, 2000 |
19.38 |
| Jul 14, 2000 |
19.81 |
| Jul 13, 2000 |
19.94 |
| Jul 12, 2000 |
19.63 |
| Jul 11, 2000 |
19.56 |
| Jul 10, 2000 |
19.13 |
| Jul 7, 2000 |
18.94 |
| Jul 6, 2000 |
18.69 |
| Jul 5, 2000 |
19.19 |
| Jul 3, 2000 |
19.38 |
| Jun 30, 2000 |
18.94 |
| Jun 29, 2000 |
20.25 |
| Jun 28, 2000 |
19.00 |
| Jun 27, 2000 |
18.94 |
| Jun 26, 2000 |
18.63 |
| Jun 23, 2000 |
18.81 |
| Jun 22, 2000 |
18.50 |
| Jun 21, 2000 |
18.50 |
| Jun 20, 2000 |
18.06 |
| Jun 19, 2000 |
18.69 |
| Jun 16, 2000 |
19.13 |
| Jun 15, 2000 |
19.56 |
| Jun 14, 2000 |
19.25 |
| Jun 13, 2000 |
19.50 |
| Jun 12, 2000 |
19.50 |
| Jun 9, 2000 |
19.94 |
| Jun 8, 2000 |
20.38 |
| Jun 7, 2000 |
20.19 |
| Jun 6, 2000 |
19.75 |
| Jun 5, 2000 |
19.69 |
| Jun 2, 2000 |
19.94 |
| Jun 1, 2000 |
19.94 |
| May 31, 2000 |
19.19 |
| May 30, 2000 |
19.31 |
| May 26, 2000 |
19.00 |
| May 25, 2000 |
18.81 |
| May 24, 2000 |
18.50 |
| May 23, 2000 |
18.94 |
| May 22, 2000 |
19.50 |
| May 19, 2000 |
19.69 |
| May 18, 2000 |
20.00 |
| May 17, 2000 |
20.19 |
| May 16, 2000 |
20.50 |
| May 15, 2000 |
20.88 |
| May 12, 2000 |
21.06 |
| May 11, 2000 |
20.81 |
| May 10, 2000 |
20.88 |
| May 9, 2000 |
21.25 |
| May 8, 2000 |
21.44 |
| May 5, 2000 |
20.81 |
| May 4, 2000 |
20.75 |
| May 3, 2000 |
20.63 |
| May 2, 2000 |
21.69 |
| May 1, 2000 |
22.25 |
| Apr 28, 2000 |
22.19 |
| Apr 27, 2000 |
22.50 |
| Apr 26, 2000 |
21.88 |
| Apr 25, 2000 |
22.56 |
| Apr 24, 2000 |
21.75 |
| Apr 20, 2000 |
22.19 |
| Apr 19, 2000 |
22.63 |
| Apr 18, 2000 |
21.31 |
| Apr 17, 2000 |
22.19 |
| Apr 14, 2000 |
21.63 |
| Apr 13, 2000 |
23.63 |
| Apr 12, 2000 |
24.13 |
| Apr 11, 2000 |
23.94 |
| Apr 10, 2000 |
24.00 |
| Apr 7, 2000 |
24.63 |
| Apr 6, 2000 |
22.63 |
| Apr 5, 2000 |
22.06 |
| Apr 4, 2000 |
22.00 |
| Apr 3, 2000 |
21.94 |
| Mar 31, 2000 |
22.69 |
| Mar 30, 2000 |
22.75 |
| Mar 29, 2000 |
22.94 |
| Mar 28, 2000 |
22.25 |
| Mar 27, 2000 |
22.44 |
| Mar 24, 2000 |
23.44 |
| Mar 23, 2000 |
23.88 |
| Mar 22, 2000 |
24.13 |
| Mar 21, 2000 |
21.63 |
| Mar 20, 2000 |
19.88 |
| Mar 17, 2000 |
19.94 |
| Mar 16, 2000 |
21.50 |
| Mar 15, 2000 |
20.63 |
| Mar 14, 2000 |
19.81 |
| Mar 13, 2000 |
19.63 |
| Mar 10, 2000 |
18.81 |
| Mar 9, 2000 |
18.06 |
| Mar 8, 2000 |
17.50 |
| Mar 7, 2000 |
17.63 |
| Mar 6, 2000 |
17.81 |
| Mar 3, 2000 |
18.31 |
| Mar 2, 2000 |
18.25 |
| Mar 1, 2000 |
18.56 |
| Feb 29, 2000 |
18.50 |
| Feb 28, 2000 |
18.63 |
| Feb 25, 2000 |
18.63 |
| Feb 24, 2000 |
18.81 |
| Feb 23, 2000 |
18.56 |
| Feb 22, 2000 |
19.13 |
| Feb 18, 2000 |
19.13 |
| Feb 17, 2000 |
19.75 |
| Feb 16, 2000 |
20.44 |
| Feb 15, 2000 |
20.56 |
| Feb 14, 2000 |
20.19 |
| Feb 11, 2000 |
20.13 |
| Feb 10, 2000 |
21.00 |
| Feb 9, 2000 |
20.81 |
| Feb 8, 2000 |
21.50 |
| Feb 7, 2000 |
21.69 |
| Feb 4, 2000 |
22.63 |
| Feb 3, 2000 |
22.63 |
| Feb 2, 2000 |
22.06 |
| Feb 1, 2000 |
21.81 |
| Jan 31, 2000 |
22.06 |
| Jan 28, 2000 |
21.63 |
| Jan 27, 2000 |
22.13 |
| Jan 26, 2000 |
22.31 |
| Jan 25, 2000 |
22.44 |
| Jan 24, 2000 |
23.25 |
| Jan 21, 2000 |
23.44 |
| Jan 20, 2000 |
24.06 |
| Jan 19, 2000 |
24.88 |
| Jan 18, 2000 |
24.00 |
| Jan 14, 2000 |
23.69 |
| Jan 13, 2000 |
23.69 |
| Jan 12, 2000 |
23.94 |
| Jan 11, 2000 |
24.50 |
| Jan 10, 2000 |
24.00 |
| Jan 7, 2000 |
25.13 |
| Jan 6, 2000 |
24.63 |
| Jan 5, 2000 |
22.75 |
| Jan 4, 2000 |
22.31 |
| Jan 3, 2000 |
23.63 |
| Dec 31, 1999 |
24.44 |
| Dec 30, 1999 |
24.25 |
| Dec 29, 1999 |
24.00 |
| Dec 28, 1999 |
23.50 |
| Dec 27, 1999 |
23.75 |
| Dec 23, 1999 |
24.13 |
| Dec 22, 1999 |
23.69 |
| Dec 21, 1999 |
23.19 |
| Dec 20, 1999 |
22.31 |
| Dec 17, 1999 |
22.50 |
| Dec 16, 1999 |
22.94 |
| Dec 15, 1999 |
24.13 |
| Dec 14, 1999 |
23.19 |
| Dec 13, 1999 |
22.75 |
| Dec 10, 1999 |
23.63 |
| Dec 9, 1999 |
22.31 |
| Dec 8, 1999 |
22.31 |
| Dec 7, 1999 |
20.81 |
| Dec 6, 1999 |
21.63 |
| Dec 3, 1999 |
22.00 |
| Dec 2, 1999 |
22.56 |
| Dec 1, 1999 |
21.88 |
| Nov 30, 1999 |
22.56 |
| Nov 29, 1999 |
21.94 |
| Nov 26, 1999 |
22.25 |
| Nov 24, 1999 |
22.50 |
| Nov 23, 1999 |
22.06 |
| Nov 22, 1999 |
22.88 |
| Nov 19, 1999 |
22.50 |
| Nov 18, 1999 |
22.44 |
| Nov 17, 1999 |
22.25 |
| Nov 16, 1999 |
22.81 |
| Nov 15, 1999 |
22.50 |
| Nov 12, 1999 |
21.75 |
| Nov 11, 1999 |
22.00 |
| Nov 10, 1999 |
21.88 |
| Nov 9, 1999 |
21.94 |
| Nov 8, 1999 |
22.00 |
| Nov 5, 1999 |
22.06 |
| Nov 4, 1999 |
21.88 |
| Nov 3, 1999 |
21.31 |
| Nov 2, 1999 |
21.31 |
| Nov 1, 1999 |
20.94 |
| Oct 29, 1999 |
21.38 |
| Oct 28, 1999 |
20.75 |
| Oct 27, 1999 |
20.63 |
| Oct 26, 1999 |
20.19 |
| Oct 25, 1999 |
20.13 |
| Oct 22, 1999 |
19.69 |
| Oct 21, 1999 |
19.06 |
| Oct 20, 1999 |
19.38 |
| Oct 19, 1999 |
19.56 |
| Oct 18, 1999 |
19.50 |
| Oct 15, 1999 |
19.69 |
| Oct 14, 1999 |
20.13 |
| Oct 13, 1999 |
20.13 |
| Oct 12, 1999 |
20.69 |
| Oct 11, 1999 |
20.88 |
| Oct 8, 1999 |
21.38 |
| Oct 7, 1999 |
21.94 |
| Oct 6, 1999 |
21.75 |
| Oct 5, 1999 |
21.69 |
| Oct 4, 1999 |
21.44 |
| Oct 1, 1999 |
20.75 |
| Sep 30, 1999 |
20.38 |
| Sep 29, 1999 |
21.69 |
| Sep 28, 1999 |
21.13 |
| Sep 27, 1999 |
21.69 |
| Sep 24, 1999 |
21.31 |
| Sep 23, 1999 |
22.00 |
| Sep 22, 1999 |
22.25 |
| Sep 21, 1999 |
22.31 |
| Sep 20, 1999 |
22.56 |
| Sep 17, 1999 |
22.69 |
| Sep 16, 1999 |
22.56 |
| Sep 15, 1999 |
22.88 |
| Sep 14, 1999 |
23.13 |
| Sep 13, 1999 |
23.38 |
| Sep 10, 1999 |
23.31 |
| Sep 9, 1999 |
23.25 |
| Sep 8, 1999 |
23.31 |
| Sep 7, 1999 |
23.50 |
| Sep 3, 1999 |
23.56 |
| Sep 2, 1999 |
22.69 |
| Sep 1, 1999 |
22.75 |
| Aug 31, 1999 |
22.06 |
| Aug 30, 1999 |
22.94 |
| Aug 27, 1999 |
23.31 |
| Aug 26, 1999 |
23.13 |
| Aug 25, 1999 |
23.56 |
| Aug 24, 1999 |
23.69 |
| Aug 23, 1999 |
23.63 |
| Aug 20, 1999 |
23.63 |
| Aug 19, 1999 |
22.75 |
| Aug 18, 1999 |
22.19 |
| Aug 17, 1999 |
22.38 |
| Aug 16, 1999 |
22.50 |
| Aug 13, 1999 |
21.63 |
| Aug 12, 1999 |
22.25 |
| Aug 11, 1999 |
21.75 |
| Aug 10, 1999 |
22.38 |
| Aug 9, 1999 |
22.81 |
| Aug 6, 1999 |
22.69 |
| Aug 5, 1999 |
22.63 |
| Aug 4, 1999 |
22.63 |
| Aug 3, 1999 |
22.94 |
| Aug 2, 1999 |
23.38 |
| Jul 30, 1999 |
23.56 |
| Jul 29, 1999 |
23.63 |
| Jul 28, 1999 |
23.94 |
| Jul 27, 1999 |
24.06 |
| Jul 26, 1999 |
24.13 |
| Jul 23, 1999 |
24.25 |
| Jul 22, 1999 |
24.19 |
| Jul 21, 1999 |
24.69 |
| Jul 20, 1999 |
24.44 |
| Jul 19, 1999 |
24.81 |
| Jul 16, 1999 |
24.94 |
| Jul 15, 1999 |
24.56 |
| Jul 14, 1999 |
24.69 |
| Jul 13, 1999 |
24.56 |
| Jul 12, 1999 |
24.69 |
| Jul 9, 1999 |
24.88 |
| Jul 8, 1999 |
24.81 |
| Jul 7, 1999 |
25.13 |
| Jul 6, 1999 |
25.25 |
| Jul 2, 1999 |
24.38 |
| Jul 1, 1999 |
26.06 |
| Jun 30, 1999 |
25.75 |
| Jun 29, 1999 |
26.31 |
| Jun 28, 1999 |
25.88 |
| Jun 25, 1999 |
26.81 |
| Jun 24, 1999 |
26.69 |
| Jun 23, 1999 |
27.19 |
| Jun 22, 1999 |
27.63 |
| Jun 21, 1999 |
28.38 |
| Jun 18, 1999 |
27.94 |
| Jun 17, 1999 |
27.88 |
| Jun 16, 1999 |
27.88 |
| Jun 15, 1999 |
27.13 |
| Jun 14, 1999 |
26.19 |
| Jun 11, 1999 |
26.25 |
| Jun 10, 1999 |
25.56 |
| Jun 9, 1999 |
25.75 |
| Jun 8, 1999 |
25.69 |
| Jun 7, 1999 |
25.81 |
| Jun 4, 1999 |
25.50 |
| Jun 3, 1999 |
25.13 |
| Jun 2, 1999 |
25.44 |
| Jun 1, 1999 |
24.63 |
| May 28, 1999 |
24.00 |
| May 27, 1999 |
24.19 |
| May 26, 1999 |
24.75 |
| May 25, 1999 |
25.00 |
| May 24, 1999 |
25.19 |
| May 21, 1999 |
25.94 |
| May 20, 1999 |
26.06 |
| May 19, 1999 |
25.56 |
| May 18, 1999 |
25.88 |
| May 17, 1999 |
25.94 |
| May 14, 1999 |
25.88 |
| May 13, 1999 |
26.31 |
| May 12, 1999 |
26.81 |
| May 11, 1999 |
26.94 |
| May 10, 1999 |
27.00 |
| May 7, 1999 |
26.63 |
| May 6, 1999 |
25.88 |
| May 5, 1999 |
25.81 |
| May 4, 1999 |
26.44 |
| May 3, 1999 |
26.56 |
| Apr 30, 1999 |
26.38 |
| Apr 29, 1999 |
26.94 |
| Apr 28, 1999 |
26.94 |
| Apr 27, 1999 |
26.13 |
| Apr 26, 1999 |
25.63 |
| Apr 23, 1999 |
25.88 |
| Apr 22, 1999 |
26.25 |
| Apr 21, 1999 |
27.00 |
| Apr 20, 1999 |
26.38 |
| Apr 19, 1999 |
26.63 |
| Apr 16, 1999 |
26.31 |
| Apr 15, 1999 |
25.88 |
| Apr 14, 1999 |
25.44 |
| Apr 13, 1999 |
25.19 |
| Apr 12, 1999 |
25.44 |
| Apr 9, 1999 |
25.63 |
| Apr 8, 1999 |
25.00 |
| Apr 7, 1999 |
24.94 |
| Apr 6, 1999 |
24.00 |
| Apr 5, 1999 |
25.50 |
| Apr 1, 1999 |
26.94 |
| Mar 31, 1999 |
27.63 |
| Mar 30, 1999 |
27.00 |
| Mar 29, 1999 |
27.25 |
| Mar 26, 1999 |
26.81 |
| Mar 25, 1999 |
26.19 |
| Mar 24, 1999 |
26.81 |
| Mar 23, 1999 |
26.81 |
| Mar 22, 1999 |
27.44 |
| Mar 19, 1999 |
27.63 |
| Mar 18, 1999 |
28.25 |
| Mar 17, 1999 |
27.25 |
| Mar 16, 1999 |
28.00 |
| Mar 15, 1999 |
27.00 |
| Mar 12, 1999 |
26.25 |
| Mar 11, 1999 |
26.94 |
| Mar 10, 1999 |
27.13 |
| Mar 9, 1999 |
27.31 |
| Mar 8, 1999 |
26.44 |
| Mar 5, 1999 |
27.13 |
| Mar 4, 1999 |
26.69 |
| Mar 3, 1999 |
27.13 |
| Mar 2, 1999 |
27.38 |
| Mar 1, 1999 |
27.31 |
| Feb 26, 1999 |
27.00 |
| Feb 25, 1999 |
26.81 |
| Feb 24, 1999 |
27.38 |
| Feb 23, 1999 |
27.50 |
| Feb 22, 1999 |
26.56 |
| Feb 19, 1999 |
26.00 |
| Feb 18, 1999 |
27.00 |
| Feb 17, 1999 |
27.25 |
| Feb 16, 1999 |
25.75 |
| Feb 12, 1999 |
25.88 |
| Feb 11, 1999 |
26.88 |
| Feb 10, 1999 |
26.06 |
| Feb 9, 1999 |
24.31 |
| Feb 8, 1999 |
24.94 |
| Feb 5, 1999 |
25.38 |
| Feb 4, 1999 |
24.94 |
| Feb 3, 1999 |
24.13 |
| Feb 2, 1999 |
24.44 |
| Feb 1, 1999 |
24.13 |
| Jan 29, 1999 |
24.38 |
| Jan 28, 1999 |
24.38 |
| Jan 27, 1999 |
25.31 |
| Jan 26, 1999 |
25.19 |
| Jan 25, 1999 |
25.13 |
| Jan 22, 1999 |
25.25 |
| Jan 21, 1999 |
26.00 |
| Jan 20, 1999 |
26.13 |
| Jan 19, 1999 |
25.94 |
| Jan 15, 1999 |
26.44 |
| Jan 14, 1999 |
25.88 |
| Jan 13, 1999 |
26.44 |
| Jan 12, 1999 |
26.19 |
| Jan 11, 1999 |
26.31 |
| Jan 8, 1999 |
26.81 |
| Jan 7, 1999 |
25.75 |
| Jan 6, 1999 |
26.50 |
| Jan 5, 1999 |
25.81 |
| Jan 4, 1999 |
25.81 |
| Dec 31, 1998 |
26.00 |
| Dec 30, 1998 |
25.44 |
| Dec 29, 1998 |
25.63 |
| Dec 28, 1998 |
25.50 |
| Dec 24, 1998 |
25.38 |
| Dec 23, 1998 |
25.13 |
| Dec 22, 1998 |
25.00 |
| Dec 21, 1998 |
25.06 |
| Dec 18, 1998 |
24.69 |
| Dec 17, 1998 |
24.44 |
| Dec 16, 1998 |
23.88 |
| Dec 15, 1998 |
25.06 |
| Dec 14, 1998 |
26.13 |
| Dec 11, 1998 |
27.50 |
| Dec 10, 1998 |
27.88 |
| Dec 9, 1998 |
28.00 |
| Dec 8, 1998 |
27.75 |
| Dec 7, 1998 |
28.63 |
| Dec 4, 1998 |
28.00 |
| Dec 3, 1998 |
27.63 |
| Dec 2, 1998 |
27.75 |
| Dec 1, 1998 |
28.50 |
| Nov 30, 1998 |
28.56 |
| Nov 27, 1998 |
28.25 |
| Nov 25, 1998 |
28.56 |
| Nov 24, 1998 |
28.06 |
| Nov 23, 1998 |
27.81 |
| Nov 20, 1998 |
27.00 |
| Nov 19, 1998 |
27.06 |
| Nov 18, 1998 |
26.38 |
| Nov 17, 1998 |
26.31 |
| Nov 16, 1998 |
25.94 |
| Nov 13, 1998 |
25.94 |
| Nov 12, 1998 |
26.44 |
| Nov 11, 1998 |
26.56 |
| Nov 10, 1998 |
27.25 |
| Nov 9, 1998 |
27.06 |
| Nov 6, 1998 |
26.50 |
| Nov 5, 1998 |
25.88 |
| Nov 4, 1998 |
24.69 |
| Nov 3, 1998 |
24.25 |
| Nov 2, 1998 |
24.25 |
| Oct 30, 1998 |
24.63 |
| Oct 29, 1998 |
23.63 |
| Oct 28, 1998 |
23.50 |
| Oct 27, 1998 |
24.56 |
| Oct 26, 1998 |
24.31 |
| Oct 23, 1998 |
25.50 |
| Oct 22, 1998 |
26.13 |
| Oct 21, 1998 |
25.81 |
| Oct 20, 1998 |
25.44 |
| Oct 19, 1998 |
25.63 |
| Oct 16, 1998 |
25.31 |
| Oct 15, 1998 |
25.25 |
| Oct 14, 1998 |
22.88 |
| Oct 13, 1998 |
22.31 |
| Oct 12, 1998 |
22.75 |
| Oct 9, 1998 |
22.94 |
| Oct 8, 1998 |
22.44 |
| Oct 7, 1998 |
23.25 |
| Oct 6, 1998 |
23.94 |
| Oct 5, 1998 |
23.69 |
| Oct 2, 1998 |
23.50 |
| Oct 1, 1998 |
23.13 |
| Sep 30, 1998 |
24.88 |
| Sep 29, 1998 |
25.13 |
| Sep 28, 1998 |
24.75 |
| Sep 25, 1998 |
24.81 |
| Sep 24, 1998 |
25.13 |
| Sep 23, 1998 |
24.88 |
| Sep 22, 1998 |
24.75 |
| Sep 21, 1998 |
24.44 |
| Sep 18, 1998 |
24.50 |
| Sep 17, 1998 |
24.56 |
| Sep 16, 1998 |
24.69 |
| Sep 15, 1998 |
24.56 |
| Sep 14, 1998 |
24.00 |
| Sep 11, 1998 |
23.19 |
| Sep 10, 1998 |
22.69 |
| Sep 9, 1998 |
23.63 |
| Sep 8, 1998 |
23.13 |
| Sep 4, 1998 |
20.94 |
| Sep 3, 1998 |
20.00 |
| Sep 2, 1998 |
22.94 |
| Sep 1, 1998 |
23.44 |
| Aug 31, 1998 |
23.56 |
| Aug 28, 1998 |
23.88 |
| Aug 27, 1998 |
24.06 |
| Aug 26, 1998 |
26.00 |
| Aug 25, 1998 |
26.63 |
| Aug 24, 1998 |
26.75 |
| Aug 21, 1998 |
26.38 |
| Aug 20, 1998 |
26.69 |
| Aug 19, 1998 |
26.56 |
| Aug 18, 1998 |
26.88 |
| Aug 17, 1998 |
26.06 |
| Aug 14, 1998 |
26.44 |
| Aug 13, 1998 |
26.31 |
| Aug 12, 1998 |
27.00 |
| Aug 11, 1998 |
26.50 |
| Aug 10, 1998 |
27.00 |
| Aug 7, 1998 |
27.13 |
| Aug 6, 1998 |
27.63 |
| Aug 5, 1998 |
27.06 |
| Aug 4, 1998 |
27.13 |
| Aug 3, 1998 |
28.50 |
| Jul 31, 1998 |
29.00 |
| Jul 30, 1998 |
29.06 |
| Jul 29, 1998 |
28.56 |
| Jul 28, 1998 |
28.81 |
| Jul 27, 1998 |
29.00 |
| Jul 24, 1998 |
29.19 |
| Jul 23, 1998 |
29.19 |
| Jul 22, 1998 |
29.81 |
| Jul 21, 1998 |
29.88 |
| Jul 20, 1998 |
30.00 |
| Jul 17, 1998 |
29.50 |
| Jul 16, 1998 |
29.69 |
| Jul 15, 1998 |
29.31 |
| Jul 14, 1998 |
29.88 |
| Jul 13, 1998 |
29.88 |
| Jul 10, 1998 |
30.06 |
| Jul 9, 1998 |
29.94 |
| Jul 8, 1998 |
30.56 |
| Jul 7, 1998 |
30.06 |
| Jul 6, 1998 |
30.63 |
| Jul 2, 1998 |
31.06 |
| Jul 1, 1998 |
31.81 |
| Jun 30, 1998 |
31.56 |
| Jun 29, 1998 |
31.56 |
| Jun 26, 1998 |
31.44 |
| Jun 25, 1998 |
31.50 |
| Jun 24, 1998 |
31.94 |
| Jun 23, 1998 |
31.38 |
| Jun 22, 1998 |
31.38 |
| Jun 19, 1998 |
31.31 |
| Jun 18, 1998 |
31.75 |
| Jun 17, 1998 |
32.88 |
| Jun 16, 1998 |
31.81 |
| Jun 15, 1998 |
31.25 |
| Jun 12, 1998 |
31.75 |
| Jun 11, 1998 |
31.94 |
| Jun 10, 1998 |
32.50 |
| Jun 9, 1998 |
33.25 |
| Jun 8, 1998 |
31.94 |
| Jun 5, 1998 |
33.38 |
| Jun 4, 1998 |
33.06 |
| Jun 3, 1998 |
33.63 |
| Jun 2, 1998 |
34.44 |
| Jun 1, 1998 |
34.19 |
| May 29, 1998 |
34.06 |
| May 28, 1998 |
33.94 |
| May 27, 1998 |
34.00 |
| May 26, 1998 |
32.50 |
| May 22, 1998 |
33.31 |
| May 21, 1998 |
33.06 |
| May 20, 1998 |
33.19 |
| May 19, 1998 |
33.31 |
| May 18, 1998 |
33.13 |
| May 15, 1998 |
33.31 |
| May 14, 1998 |
34.56 |
| May 13, 1998 |
34.19 |
| May 12, 1998 |
33.94 |
| May 11, 1998 |
34.25 |
| May 8, 1998 |
34.25 |
| May 7, 1998 |
33.25 |
| May 6, 1998 |
34.00 |
| May 5, 1998 |
33.94 |
| May 4, 1998 |
34.38 |
| May 1, 1998 |
34.75 |
| Apr 30, 1998 |
34.81 |
| Apr 29, 1998 |
34.75 |
| Apr 28, 1998 |
35.63 |
| Apr 27, 1998 |
36.00 |
| Apr 24, 1998 |
36.81 |
| Apr 23, 1998 |
37.81 |
| Apr 22, 1998 |
38.69 |
| Apr 21, 1998 |
39.13 |
| Apr 20, 1998 |
39.56 |
| Apr 17, 1998 |
39.75 |
| Apr 16, 1998 |
39.69 |
| Apr 15, 1998 |
40.56 |
| Apr 14, 1998 |
39.13 |
| Apr 13, 1998 |
38.88 |
| Apr 9, 1998 |
37.94 |
| Apr 8, 1998 |
37.81 |
| Apr 7, 1998 |
38.06 |
| Apr 6, 1998 |
39.00 |
| Apr 3, 1998 |
39.69 |
| Apr 2, 1998 |
38.75 |
| Apr 1, 1998 |
38.38 |
| Mar 31, 1998 |
38.00 |
| Mar 30, 1998 |
36.44 |
| Mar 27, 1998 |
36.75 |
| Mar 26, 1998 |
36.81 |
| Mar 25, 1998 |
37.13 |
| Mar 24, 1998 |
37.50 |
| Mar 23, 1998 |
37.38 |
| Mar 20, 1998 |
37.31 |
| Mar 19, 1998 |
37.38 |
| Mar 18, 1998 |
36.94 |
| Mar 17, 1998 |
36.31 |
| Mar 16, 1998 |
35.81 |
| Mar 13, 1998 |
35.69 |
| Mar 12, 1998 |
35.94 |
| Mar 11, 1998 |
35.13 |
| Mar 10, 1998 |
35.50 |
| Mar 9, 1998 |
35.31 |
| Mar 6, 1998 |
35.75 |
| Mar 5, 1998 |
35.63 |
| Mar 4, 1998 |
36.50 |
| Mar 3, 1998 |
37.25 |
| Mar 2, 1998 |
36.13 |
| Feb 27, 1998 |
36.69 |
| Feb 26, 1998 |
36.38 |
| Feb 25, 1998 |
37.31 |
| Feb 24, 1998 |
37.31 |
| Feb 23, 1998 |
38.25 |
| Feb 20, 1998 |
38.38 |
| Feb 19, 1998 |
37.63 |
| Feb 18, 1998 |
37.00 |
| Feb 17, 1998 |
36.81 |
| Feb 13, 1998 |
36.50 |
| Feb 12, 1998 |
36.06 |
| Feb 11, 1998 |
35.88 |
| Feb 10, 1998 |
36.00 |
| Feb 9, 1998 |
35.94 |
| Feb 6, 1998 |
35.19 |
| Feb 5, 1998 |
35.38 |
| Feb 4, 1998 |
34.63 |
| Feb 3, 1998 |
34.69 |
| Feb 2, 1998 |
34.38 |
| Jan 30, 1998 |
33.50 |
| Jan 29, 1998 |
34.38 |
| Jan 28, 1998 |
34.19 |
| Jan 27, 1998 |
33.19 |
| Jan 26, 1998 |
33.38 |
| Jan 23, 1998 |
33.25 |
| Jan 22, 1998 |
33.31 |
| Jan 21, 1998 |
33.81 |
| Jan 20, 1998 |
34.06 |
| Jan 16, 1998 |
34.00 |
| Jan 15, 1998 |
33.38 |
| Jan 14, 1998 |
32.19 |
| Jan 13, 1998 |
32.19 |
| Jan 12, 1998 |
31.88 |
| Jan 9, 1998 |
32.31 |
| Jan 8, 1998 |
33.38 |
| Jan 7, 1998 |
33.38 |
| Jan 6, 1998 |
33.31 |
| Jan 5, 1998 |
33.00 |
| Jan 2, 1998 |
32.75 |
| Dec 31, 1997 |
32.75 |
| Dec 30, 1997 |
33.06 |
| Dec 29, 1997 |
32.19 |
| Dec 26, 1997 |
31.94 |
| Dec 24, 1997 |
31.94 |
| Dec 23, 1997 |
32.63 |
| Dec 22, 1997 |
32.69 |
| Dec 19, 1997 |
32.38 |
| Dec 18, 1997 |
34.00 |
| Dec 17, 1997 |
34.06 |
| Dec 16, 1997 |
34.25 |
| Dec 15, 1997 |
34.06 |
| Dec 12, 1997 |
33.31 |
| Dec 11, 1997 |
33.63 |
| Dec 10, 1997 |
34.63 |
| Dec 9, 1997 |
34.94 |
| Dec 8, 1997 |
34.88 |
| Dec 5, 1997 |
34.69 |
| Dec 4, 1997 |
34.69 |
| Dec 3, 1997 |
35.00 |
| Dec 2, 1997 |
34.94 |
| Dec 1, 1997 |
36.19 |
| Nov 28, 1997 |
36.31 |
| Nov 26, 1997 |
36.38 |
| Nov 25, 1997 |
36.19 |
| Nov 24, 1997 |
36.44 |
| Nov 21, 1997 |
36.38 |
| Nov 20, 1997 |
36.38 |
| Nov 19, 1997 |
36.50 |
| Nov 18, 1997 |
36.56 |
| Nov 17, 1997 |
36.75 |
| Nov 14, 1997 |
36.25 |
| Nov 13, 1997 |
36.13 |
| Nov 12, 1997 |
36.00 |
| Nov 11, 1997 |
36.13 |
| Nov 10, 1997 |
36.13 |
| Nov 7, 1997 |
36.19 |
| Nov 6, 1997 |
35.94 |
| Nov 5, 1997 |
35.56 |
| Nov 4, 1997 |
35.81 |
| Nov 3, 1997 |
35.31 |
| Oct 31, 1997 |
35.00 |
| Oct 30, 1997 |
34.88 |
| Oct 29, 1997 |
34.88 |
| Oct 28, 1997 |
34.75 |
| Oct 27, 1997 |
34.25 |
| Oct 24, 1997 |
36.00 |
| Oct 23, 1997 |
36.13 |
| Oct 22, 1997 |
36.81 |
| Oct 21, 1997 |
36.50 |
| Oct 20, 1997 |
36.31 |
| Oct 17, 1997 |
36.31 |
| Oct 16, 1997 |
36.69 |
| Oct 15, 1997 |
36.44 |
| Oct 14, 1997 |
36.75 |
| Oct 13, 1997 |
37.06 |
| Oct 10, 1997 |
36.88 |
| Oct 9, 1997 |
36.75 |
| Oct 8, 1997 |
36.75 |
| Oct 7, 1997 |
36.88 |
| Oct 6, 1997 |
37.00 |
| Oct 3, 1997 |
36.69 |
| Oct 2, 1997 |
36.38 |
| Oct 1, 1997 |
36.00 |
| Sep 30, 1997 |
35.94 |
| Sep 29, 1997 |
35.94 |
| Sep 26, 1997 |
36.06 |
| Sep 25, 1997 |
36.13 |
| Sep 24, 1997 |
35.81 |
| Sep 23, 1997 |
35.75 |
| Sep 22, 1997 |
36.38 |
| Sep 19, 1997 |
36.00 |
| Sep 18, 1997 |
35.88 |
| Sep 17, 1997 |
35.88 |
| Sep 16, 1997 |
36.00 |
| Sep 15, 1997 |
35.94 |
| Sep 12, 1997 |
35.75 |
| Sep 11, 1997 |
35.44 |
| Sep 10, 1997 |
35.81 |
| Sep 9, 1997 |
36.31 |
| Sep 8, 1997 |
36.25 |
| Sep 5, 1997 |
35.94 |
| Sep 4, 1997 |
36.19 |
| Sep 3, 1997 |
35.94 |
| Sep 2, 1997 |
36.00 |
| Aug 29, 1997 |
35.69 |
| Aug 28, 1997 |
35.50 |
| Aug 27, 1997 |
35.75 |
| Aug 26, 1997 |
36.00 |
| Aug 25, 1997 |
36.00 |
| Aug 22, 1997 |
36.00 |
| Aug 21, 1997 |
35.81 |
| Aug 20, 1997 |
35.88 |
| Aug 19, 1997 |
35.69 |
| Aug 18, 1997 |
35.56 |
| Aug 15, 1997 |
35.38 |
| Aug 14, 1997 |
35.69 |
| Aug 13, 1997 |
35.63 |
| Aug 12, 1997 |
35.94 |
| Aug 11, 1997 |
36.00 |
| Aug 8, 1997 |
35.88 |
| Aug 7, 1997 |
36.00 |
| Aug 6, 1997 |
35.94 |
| Aug 5, 1997 |
35.69 |
| Aug 4, 1997 |
35.06 |
| Aug 1, 1997 |
34.88 |
| Jul 31, 1997 |
35.81 |
| Jul 30, 1997 |
35.75 |
| Jul 29, 1997 |
35.81 |
| Jul 28, 1997 |
35.75 |
| Jul 25, 1997 |
35.31 |
| Jul 24, 1997 |
35.25 |
| Jul 23, 1997 |
35.50 |
| Jul 22, 1997 |
35.56 |
| Jul 21, 1997 |
35.19 |
| Jul 18, 1997 |
34.63 |
| Jul 17, 1997 |
35.19 |
| Jul 16, 1997 |
34.88 |
| Jul 15, 1997 |
35.00 |
| Jul 14, 1997 |
35.00 |
| Jul 11, 1997 |
34.69 |
| Jul 10, 1997 |
34.56 |
| Jul 9, 1997 |
34.50 |
| Jul 8, 1997 |
34.50 |
| Jul 7, 1997 |
34.31 |
| Jul 3, 1997 |
34.25 |
| Jul 2, 1997 |
34.25 |
| Jul 1, 1997 |
33.88 |
| Jun 30, 1997 |
33.00 |
| Jun 27, 1997 |
34.13 |
| Jun 26, 1997 |
34.13 |
| Jun 25, 1997 |
34.00 |
| Jun 24, 1997 |
34.13 |
| Jun 23, 1997 |
33.38 |
| Jun 20, 1997 |
34.00 |
| Jun 19, 1997 |
33.88 |
| Jun 18, 1997 |
34.38 |
| Jun 17, 1997 |
34.13 |
| Jun 16, 1997 |
34.13 |
| Jun 13, 1997 |
34.63 |
| Jun 12, 1997 |
34.50 |
| Jun 11, 1997 |
34.25 |
| Jun 10, 1997 |
34.00 |
| Jun 9, 1997 |
34.13 |
| Jun 6, 1997 |
33.25 |
| Jun 5, 1997 |
32.50 |
| Jun 4, 1997 |
32.63 |
| Jun 3, 1997 |
33.38 |
| Jun 2, 1997 |
33.50 |
| May 30, 1997 |
33.13 |
| May 29, 1997 |
32.63 |
| May 28, 1997 |
32.50 |
| May 27, 1997 |
32.75 |
| May 23, 1997 |
32.75 |
| May 22, 1997 |
32.75 |
| May 21, 1997 |
32.75 |
| May 20, 1997 |
32.75 |
| May 19, 1997 |
32.88 |
| May 16, 1997 |
32.88 |
| May 15, 1997 |
32.75 |
| May 14, 1997 |
32.88 |
| May 13, 1997 |
32.88 |
| May 12, 1997 |
32.88 |
| May 9, 1997 |
32.63 |
| May 8, 1997 |
32.00 |
| May 7, 1997 |
32.75 |
| May 6, 1997 |
33.00 |
| May 5, 1997 |
33.00 |
| May 2, 1997 |
32.38 |
| May 1, 1997 |
31.50 |
| Apr 30, 1997 |
31.13 |
| Apr 29, 1997 |
31.00 |
| Apr 28, 1997 |
30.63 |
| Apr 25, 1997 |
30.63 |
| Apr 24, 1997 |
31.00 |
| Apr 23, 1997 |
31.00 |
| Apr 22, 1997 |
31.13 |
| Apr 21, 1997 |
31.38 |
| Apr 18, 1997 |
31.25 |
| Apr 17, 1997 |
30.75 |
| Apr 16, 1997 |
30.38 |
| Apr 15, 1997 |
30.00 |
| Apr 14, 1997 |
29.88 |
| Apr 11, 1997 |
29.88 |
| Apr 10, 1997 |
30.00 |
| Apr 9, 1997 |
30.25 |
| Apr 8, 1997 |
30.25 |
| Apr 7, 1997 |
29.75 |
| Apr 4, 1997 |
29.00 |
| Apr 3, 1997 |
29.00 |
| Apr 2, 1997 |
29.38 |
| Apr 1, 1997 |
29.63 |
| Mar 31, 1997 |
29.25 |
| Mar 27, 1997 |
29.88 |
| Mar 26, 1997 |
29.88 |
| Mar 25, 1997 |
30.25 |
| Mar 24, 1997 |
30.38 |
| Mar 21, 1997 |
30.00 |
| Mar 20, 1997 |
30.00 |
| Mar 19, 1997 |
30.38 |
| Mar 18, 1997 |
30.75 |
| Mar 17, 1997 |
31.00 |
| Mar 14, 1997 |
31.25 |
| Mar 13, 1997 |
31.13 |
| Mar 12, 1997 |
31.50 |
| Mar 11, 1997 |
31.38 |
| Mar 10, 1997 |
31.75 |
| Mar 7, 1997 |
32.63 |
| Mar 6, 1997 |
32.13 |
| Mar 5, 1997 |
32.13 |
| Mar 4, 1997 |
31.88 |
| Mar 3, 1997 |
31.75 |
| Feb 28, 1997 |
31.50 |
| Feb 27, 1997 |
31.50 |
| Feb 26, 1997 |
32.13 |
| Feb 25, 1997 |
32.38 |
| Feb 24, 1997 |
32.38 |
| Feb 21, 1997 |
31.63 |
| Feb 20, 1997 |
31.38 |
| Feb 19, 1997 |
31.38 |
| Feb 18, 1997 |
31.25 |
| Feb 14, 1997 |
30.88 |
| Feb 13, 1997 |
30.25 |
| Feb 12, 1997 |
30.38 |
| Feb 11, 1997 |
29.88 |
| Feb 10, 1997 |
29.63 |
| Feb 7, 1997 |
29.25 |
| Feb 6, 1997 |
29.00 |
| Feb 5, 1997 |
28.50 |
| Feb 4, 1997 |
28.63 |
| Feb 3, 1997 |
28.63 |
| Jan 31, 1997 |
28.50 |
| Jan 30, 1997 |
27.88 |
| Jan 29, 1997 |
27.25 |
| Jan 28, 1997 |
27.38 |
| Jan 27, 1997 |
27.63 |
| Jan 24, 1997 |
28.00 |
| Jan 23, 1997 |
28.38 |
| Jan 22, 1997 |
29.25 |
| Jan 21, 1997 |
28.88 |
| Jan 20, 1997 |
29.88 |
| Jan 17, 1997 |
29.50 |
| Jan 16, 1997 |
29.38 |
| Jan 15, 1997 |
29.25 |
| Jan 14, 1997 |
28.88 |
| Jan 13, 1997 |
28.63 |
| Jan 10, 1997 |
28.50 |
| Jan 9, 1997 |
28.63 |
| Jan 8, 1997 |
28.63 |
| Jan 7, 1997 |
28.38 |
| Jan 6, 1997 |
28.50 |
| Jan 3, 1997 |
28.63 |
| Jan 2, 1997 |
28.25 |
| Dec 31, 1996 |
28.13 |
| Dec 30, 1996 |
28.50 |
| Dec 27, 1996 |
28.50 |
| Dec 26, 1996 |
28.38 |
| Dec 24, 1996 |
28.25 |
| Dec 23, 1996 |
28.25 |
| Dec 20, 1996 |
28.38 |
| Dec 19, 1996 |
28.50 |
| Dec 18, 1996 |
28.75 |
| Dec 17, 1996 |
28.50 |
| Dec 16, 1996 |
28.38 |
| Dec 13, 1996 |
28.88 |
| Dec 12, 1996 |
29.00 |
| Dec 11, 1996 |
29.75 |
| Dec 10, 1996 |
30.13 |
| Dec 9, 1996 |
30.13 |
| Dec 6, 1996 |
30.00 |
| Dec 5, 1996 |
30.13 |
| Dec 4, 1996 |
30.13 |
| Dec 3, 1996 |
30.50 |
| Dec 2, 1996 |
30.75 |
| Nov 29, 1996 |
30.38 |
| Nov 27, 1996 |
30.50 |
| Nov 26, 1996 |
30.38 |
| Nov 25, 1996 |
30.38 |
| Nov 22, 1996 |
30.13 |
| Nov 21, 1996 |
30.25 |
| Nov 20, 1996 |
30.13 |
| Nov 19, 1996 |
30.13 |
| Nov 18, 1996 |
29.88 |
| Nov 15, 1996 |
29.88 |
| Nov 14, 1996 |
30.00 |
| Nov 13, 1996 |
30.00 |
| Nov 12, 1996 |
29.88 |
| Nov 11, 1996 |
30.13 |
| Nov 8, 1996 |
29.75 |
| Nov 7, 1996 |
29.75 |
| Nov 6, 1996 |
29.75 |
| Nov 5, 1996 |
29.88 |
| Nov 4, 1996 |
30.00 |
| Nov 1, 1996 |
29.75 |
| Oct 31, 1996 |
29.75 |
| Oct 30, 1996 |
29.25 |
| Oct 29, 1996 |
29.00 |
| Oct 28, 1996 |
29.00 |
| Oct 25, 1996 |
29.00 |
| Oct 24, 1996 |
29.00 |
| Oct 23, 1996 |
29.75 |
| Oct 22, 1996 |
29.75 |
| Oct 21, 1996 |
29.75 |
| Oct 18, 1996 |
28.63 |
| Oct 17, 1996 |
28.75 |
| Oct 16, 1996 |
29.00 |
| Oct 15, 1996 |
29.13 |
| Oct 14, 1996 |
28.75 |
| Oct 11, 1996 |
28.38 |
| Oct 10, 1996 |
28.50 |
| Oct 9, 1996 |
28.50 |
| Oct 8, 1996 |
28.88 |
| Oct 7, 1996 |
29.00 |
| Oct 4, 1996 |
29.38 |
| Oct 3, 1996 |
29.00 |
| Oct 2, 1996 |
29.38 |
| Oct 1, 1996 |
29.25 |
| Sep 30, 1996 |
29.63 |
| Sep 27, 1996 |
29.63 |
| Sep 26, 1996 |
29.13 |
| Sep 25, 1996 |
29.75 |
| Sep 24, 1996 |
30.00 |
| Sep 23, 1996 |
30.50 |
| Sep 20, 1996 |
31.00 |
| Sep 19, 1996 |
30.75 |
| Sep 18, 1996 |
29.63 |
| Sep 17, 1996 |
29.50 |
| Sep 16, 1996 |
29.38 |
| Sep 13, 1996 |
29.50 |
| Sep 12, 1996 |
29.50 |
| Sep 11, 1996 |
29.25 |
| Sep 10, 1996 |
29.00 |
| Sep 9, 1996 |
29.13 |
| Sep 6, 1996 |
28.75 |
| Sep 5, 1996 |
28.38 |
| Sep 4, 1996 |
28.50 |
| Sep 3, 1996 |
28.13 |
| Aug 30, 1996 |
28.38 |
| Aug 29, 1996 |
28.38 |
| Aug 28, 1996 |
28.75 |
| Aug 27, 1996 |
28.88 |
| Aug 26, 1996 |
28.75 |
| Aug 23, 1996 |
28.00 |
| Aug 22, 1996 |
27.50 |
| Aug 21, 1996 |
27.50 |
| Aug 20, 1996 |
27.38 |
| Aug 19, 1996 |
27.38 |
| Aug 16, 1996 |
27.25 |
| Aug 15, 1996 |
27.38 |
| Aug 14, 1996 |
27.50 |
| Aug 13, 1996 |
27.25 |
| Aug 12, 1996 |
27.50 |
| Aug 9, 1996 |
27.00 |
| Aug 8, 1996 |
26.63 |
| Aug 7, 1996 |
26.75 |
| Aug 6, 1996 |
26.63 |
| Aug 5, 1996 |
26.63 |
| Aug 2, 1996 |
26.75 |
| Aug 1, 1996 |
26.63 |
| Jul 31, 1996 |
26.63 |
| Jul 30, 1996 |
26.25 |
| Jul 29, 1996 |
26.13 |
| Jul 26, 1996 |
26.00 |
| Jul 25, 1996 |
26.00 |
| Jul 24, 1996 |
25.13 |
| Jul 23, 1996 |
26.00 |
| Jul 22, 1996 |
26.63 |
| Jul 19, 1996 |
26.88 |
| Jul 18, 1996 |
26.25 |
| Jul 17, 1996 |
26.38 |
| Jul 16, 1996 |
25.50 |
| Jul 15, 1996 |
25.88 |
| Jul 12, 1996 |
26.63 |
| Jul 11, 1996 |
26.75 |
| Jul 10, 1996 |
27.50 |
| Jul 9, 1996 |
27.50 |
| Jul 8, 1996 |
27.75 |
| Jul 5, 1996 |
28.13 |
| Jul 3, 1996 |
28.50 |
| Jul 2, 1996 |
28.25 |
| Jul 1, 1996 |
28.13 |
| Jun 28, 1996 |
28.13 |
| Jun 27, 1996 |
28.00 |
| Jun 26, 1996 |
28.00 |
| Jun 25, 1996 |
28.25 |
| Jun 24, 1996 |
28.38 |
| Jun 21, 1996 |
28.50 |
| Jun 20, 1996 |
28.25 |
| Jun 19, 1996 |
28.25 |
| Jun 18, 1996 |
28.38 |
| Jun 17, 1996 |
29.00 |
| Jun 14, 1996 |
29.25 |
| Jun 13, 1996 |
29.38 |
| Jun 12, 1996 |
29.13 |
| Jun 11, 1996 |
28.88 |
| Jun 10, 1996 |
28.88 |
| Jun 7, 1996 |
28.63 |
| Jun 6, 1996 |
28.88 |
| Jun 5, 1996 |
29.13 |
| Jun 4, 1996 |
29.00 |
| Jun 3, 1996 |
28.88 |
| May 31, 1996 |
29.25 |
| May 30, 1996 |
29.38 |
| May 29, 1996 |
29.00 |
| May 28, 1996 |
29.25 |
| May 24, 1996 |
29.38 |
| May 23, 1996 |
29.50 |
| May 22, 1996 |
29.13 |
| May 21, 1996 |
29.00 |
| May 20, 1996 |
29.00 |
| May 17, 1996 |
29.00 |
| May 16, 1996 |
29.00 |
| May 15, 1996 |
29.00 |
| May 14, 1996 |
28.50 |
| May 13, 1996 |
28.50 |
| May 10, 1996 |
28.25 |
| May 9, 1996 |
28.25 |
| May 8, 1996 |
28.50 |
| May 7, 1996 |
28.50 |
| May 6, 1996 |
28.63 |
| May 3, 1996 |
28.63 |
| May 2, 1996 |
29.00 |
| May 1, 1996 |
29.13 |
| Apr 30, 1996 |
28.88 |
| Apr 29, 1996 |
28.88 |
| Apr 26, 1996 |
28.75 |
| Apr 25, 1996 |
28.75 |
| Apr 24, 1996 |
29.50 |
| Apr 23, 1996 |
28.75 |
| Apr 22, 1996 |
28.00 |
| Apr 19, 1996 |
28.50 |
| Apr 18, 1996 |
28.63 |
| Apr 17, 1996 |
28.25 |
| Apr 16, 1996 |
27.88 |
| Apr 15, 1996 |
27.50 |
| Apr 12, 1996 |
26.50 |
| Apr 11, 1996 |
26.13 |
| Apr 10, 1996 |
26.50 |
| Apr 9, 1996 |
26.50 |
| Apr 8, 1996 |
26.38 |
| Apr 4, 1996 |
26.88 |
| Apr 3, 1996 |
26.50 |
| Apr 2, 1996 |
27.13 |
| Apr 1, 1996 |
27.38 |
| Mar 29, 1996 |
27.25 |
| Mar 28, 1996 |
27.13 |
| Mar 27, 1996 |
27.38 |
| Mar 26, 1996 |
27.00 |
| Mar 25, 1996 |
27.13 |
| Mar 22, 1996 |
27.50 |
| Mar 21, 1996 |
27.00 |
| Mar 20, 1996 |
27.38 |
| Mar 19, 1996 |
27.75 |
| Mar 18, 1996 |
28.75 |
| Mar 15, 1996 |
27.38 |
| Mar 14, 1996 |
26.88 |
| Mar 13, 1996 |
27.00 |
| Mar 12, 1996 |
27.00 |
| Mar 11, 1996 |
27.13 |
| Mar 8, 1996 |
26.75 |
| Mar 7, 1996 |
27.25 |
| Mar 6, 1996 |
27.38 |
| Mar 5, 1996 |
26.88 |
| Mar 4, 1996 |
27.13 |
| Mar 1, 1996 |
25.63 |
| Feb 29, 1996 |
25.09 |
| Feb 28, 1996 |
24.88 |
| Feb 27, 1996 |
25.75 |
| Feb 26, 1996 |
26.63 |
| Feb 23, 1996 |
26.63 |
| Feb 22, 1996 |
26.25 |
| Feb 21, 1996 |
26.00 |
| Feb 20, 1996 |
25.63 |
| Feb 16, 1996 |
26.75 |
| Feb 15, 1996 |
27.00 |
| Feb 14, 1996 |
27.00 |
| Feb 13, 1996 |
26.50 |
| Feb 12, 1996 |
26.88 |
| Feb 9, 1996 |
26.75 |
| Feb 8, 1996 |
25.75 |
| Feb 7, 1996 |
25.50 |
| Feb 6, 1996 |
25.25 |
| Feb 5, 1996 |
24.75 |
| Feb 2, 1996 |
24.13 |
| Feb 1, 1996 |
24.00 |
| Jan 31, 1996 |
23.38 |
| Jan 30, 1996 |
23.13 |
| Jan 29, 1996 |
23.13 |
| Jan 26, 1996 |
22.88 |
| Jan 25, 1996 |
22.88 |
| Jan 24, 1996 |
23.00 |
| Jan 23, 1996 |
23.00 |
| Jan 22, 1996 |
23.13 |
| Jan 19, 1996 |
23.13 |
| Jan 18, 1996 |
23.50 |
| Jan 17, 1996 |
23.63 |
| Jan 16, 1996 |
23.88 |
| Jan 15, 1996 |
24.25 |
| Jan 12, 1996 |
24.25 |
| Jan 11, 1996 |
24.13 |
| Jan 10, 1996 |
24.25 |
| Jan 9, 1996 |
24.50 |
| Jan 8, 1996 |
24.50 |
| Jan 5, 1996 |
24.50 |
| Jan 4, 1996 |
24.75 |
| Jan 3, 1996 |
25.25 |
| Jan 2, 1996 |
25.25 |
| Dec 29, 1995 |
24.75 |
| Dec 28, 1995 |
24.50 |
| Dec 27, 1995 |
24.00 |
| Dec 26, 1995 |
23.63 |
| Dec 22, 1995 |
23.75 |
| Dec 21, 1995 |
23.38 |
| Dec 20, 1995 |
23.25 |
| Dec 19, 1995 |
24.00 |
| Dec 18, 1995 |
24.38 |
| Dec 15, 1995 |
24.75 |
| Dec 14, 1995 |
24.25 |
| Dec 13, 1995 |
25.13 |
| Dec 12, 1995 |
25.38 |
| Dec 11, 1995 |
25.50 |
| Dec 8, 1995 |
24.88 |
| Dec 7, 1995 |
24.50 |
| Dec 6, 1995 |
24.63 |
| Dec 5, 1995 |
23.88 |
| Dec 4, 1995 |
23.75 |
| Dec 1, 1995 |
24.38 |
| Nov 30, 1995 |
23.88 |
| Nov 29, 1995 |
23.75 |
| Nov 28, 1995 |
23.50 |
| Nov 27, 1995 |
23.38 |
| Nov 24, 1995 |
23.00 |
| Nov 22, 1995 |
23.00 |
| Nov 21, 1995 |
23.00 |
| Nov 20, 1995 |
23.00 |
| Nov 17, 1995 |
22.75 |
| Nov 16, 1995 |
22.88 |
| Nov 15, 1995 |
23.63 |
| Nov 14, 1995 |
23.63 |
| Nov 13, 1995 |
24.00 |
| Nov 10, 1995 |
24.25 |
| Nov 9, 1995 |
24.25 |
| Nov 8, 1995 |
24.63 |
| Nov 7, 1995 |
24.63 |
| Nov 6, 1995 |
24.63 |
| Nov 3, 1995 |
25.13 |
| Nov 2, 1995 |
25.13 |
| Nov 1, 1995 |
24.50 |
| Oct 31, 1995 |
24.13 |
| Oct 30, 1995 |
24.38 |
| Oct 27, 1995 |
24.25 |
| Oct 26, 1995 |
24.13 |
| Oct 25, 1995 |
24.13 |
| Oct 24, 1995 |
24.25 |
| Oct 23, 1995 |
24.50 |
| Oct 20, 1995 |
24.63 |
| Oct 19, 1995 |
24.75 |
| Oct 18, 1995 |
24.50 |
| Oct 17, 1995 |
25.50 |
| Oct 16, 1995 |
25.88 |
| Oct 13, 1995 |
25.75 |
| Oct 12, 1995 |
25.88 |
| Oct 11, 1995 |
25.63 |
| Oct 10, 1995 |
25.38 |
| Oct 9, 1995 |
25.38 |
| Oct 6, 1995 |
25.63 |
| Oct 5, 1995 |
25.38 |
| Oct 4, 1995 |
25.00 |
| Oct 3, 1995 |
25.38 |
| Oct 2, 1995 |
25.50 |
| Sep 29, 1995 |
25.38 |
| Sep 28, 1995 |
25.38 |
| Sep 27, 1995 |
25.38 |
| Sep 26, 1995 |
25.88 |
| Sep 25, 1995 |
25.50 |
| Sep 22, 1995 |
25.63 |
| Sep 21, 1995 |
24.88 |
| Sep 20, 1995 |
25.38 |
| Sep 19, 1995 |
26.00 |
| Sep 18, 1995 |
26.00 |
| Sep 15, 1995 |
25.75 |
| Sep 14, 1995 |
25.25 |
| Sep 13, 1995 |
25.25 |
| Sep 12, 1995 |
24.88 |
| Sep 11, 1995 |
24.88 |
| Sep 8, 1995 |
24.63 |
| Sep 7, 1995 |
24.63 |
| Sep 6, 1995 |
24.88 |
| Sep 5, 1995 |
24.50 |
| Sep 1, 1995 |
24.75 |
| Aug 31, 1995 |
24.25 |
| Aug 30, 1995 |
24.50 |
| Aug 29, 1995 |
24.38 |
| Aug 28, 1995 |
24.50 |
| Aug 25, 1995 |
24.38 |
| Aug 24, 1995 |
24.00 |
| Aug 23, 1995 |
24.38 |
| Aug 22, 1995 |
24.75 |
| Aug 21, 1995 |
24.88 |
| Aug 18, 1995 |
24.88 |
| Aug 17, 1995 |
24.50 |
| Aug 16, 1995 |
24.38 |
| Aug 15, 1995 |
24.88 |
| Aug 14, 1995 |
25.13 |
| Aug 11, 1995 |
24.75 |
| Aug 10, 1995 |
24.25 |
| Aug 9, 1995 |
24.25 |
| Aug 8, 1995 |
24.25 |
| Aug 7, 1995 |
23.88 |
| Aug 4, 1995 |
24.38 |
| Aug 3, 1995 |
24.25 |
| Aug 2, 1995 |
24.13 |
| Aug 1, 1995 |
24.13 |
| Jul 31, 1995 |
24.88 |
| Jul 28, 1995 |
23.88 |
| Jul 27, 1995 |
24.13 |
| Jul 26, 1995 |
23.75 |
| Jul 25, 1995 |
24.00 |
| Jul 24, 1995 |
24.25 |
| Jul 21, 1995 |
24.88 |
| Jul 20, 1995 |
24.50 |
| Jul 19, 1995 |
24.50 |
| Jul 18, 1995 |
24.75 |
| Jul 17, 1995 |
25.75 |
| Jul 14, 1995 |
25.13 |
| Jul 13, 1995 |
25.38 |
| Jul 12, 1995 |
25.50 |
| Jul 11, 1995 |
25.25 |
| Jul 10, 1995 |
25.13 |
| Jul 7, 1995 |
24.75 |
| Jul 6, 1995 |
24.13 |
| Jul 5, 1995 |
24.25 |
| Jul 3, 1995 |
23.75 |
| Jun 30, 1995 |
23.88 |
| Jun 29, 1995 |
23.63 |
| Jun 28, 1995 |
23.75 |
| Jun 27, 1995 |
24.00 |
| Jun 26, 1995 |
23.88 |
| Jun 23, 1995 |
23.88 |
| Jun 22, 1995 |
23.88 |
| Jun 21, 1995 |
23.63 |
| Jun 20, 1995 |
24.13 |
| Jun 19, 1995 |
24.13 |
| Jun 16, 1995 |
24.00 |
| Jun 15, 1995 |
24.25 |
| Jun 14, 1995 |
24.13 |
| Jun 13, 1995 |
24.00 |
| Jun 12, 1995 |
24.50 |
| Jun 9, 1995 |
24.50 |
| Jun 8, 1995 |
24.50 |
| Jun 7, 1995 |
24.75 |
| Jun 6, 1995 |
24.88 |
| Jun 5, 1995 |
25.13 |
| Jun 2, 1995 |
25.00 |
| Jun 1, 1995 |
25.38 |
| May 31, 1995 |
25.38 |
| May 30, 1995 |
24.63 |
| May 26, 1995 |
24.63 |
| May 25, 1995 |
24.75 |
| May 24, 1995 |
24.75 |
| May 23, 1995 |
24.75 |
| May 22, 1995 |
24.63 |
| May 19, 1995 |
25.25 |
| May 18, 1995 |
25.38 |
| May 17, 1995 |
25.38 |
| May 16, 1995 |
25.38 |
| May 15, 1995 |
25.13 |
| May 12, 1995 |
24.63 |
| May 11, 1995 |
24.38 |
| May 10, 1995 |
24.25 |
| May 9, 1995 |
23.63 |
| May 8, 1995 |
23.13 |
| May 5, 1995 |
23.25 |
| May 4, 1995 |
23.25 |
| May 3, 1995 |
23.38 |
| May 2, 1995 |
23.25 |
| May 1, 1995 |
23.38 |
| Apr 28, 1995 |
23.38 |
| Apr 27, 1995 |
23.88 |
| Apr 26, 1995 |
23.88 |
| Apr 25, 1995 |
24.00 |
| Apr 24, 1995 |
23.88 |
| Apr 21, 1995 |
24.00 |
| Apr 20, 1995 |
24.63 |
| Apr 19, 1995 |
25.25 |
| Apr 18, 1995 |
25.00 |
| Apr 17, 1995 |
24.88 |
| Apr 13, 1995 |
24.88 |
| Apr 12, 1995 |
24.75 |
| Apr 11, 1995 |
24.75 |
| Apr 10, 1995 |
24.50 |
| Apr 7, 1995 |
24.50 |
| Apr 6, 1995 |
24.25 |
| Apr 5, 1995 |
24.00 |
| Apr 4, 1995 |
24.00 |
| Apr 3, 1995 |
24.00 |
| Mar 31, 1995 |
24.00 |
| Mar 30, 1995 |
24.13 |
| Mar 29, 1995 |
24.13 |
| Mar 28, 1995 |
23.13 |
| Mar 27, 1995 |
22.88 |
| Mar 24, 1995 |
23.00 |
| Mar 23, 1995 |
22.75 |
| Mar 22, 1995 |
22.75 |
| Mar 21, 1995 |
22.63 |
| Mar 20, 1995 |
22.25 |
| Mar 17, 1995 |
22.25 |
| Mar 16, 1995 |
22.50 |
| Mar 15, 1995 |
22.63 |
| Mar 14, 1995 |
22.88 |
| Mar 13, 1995 |
22.75 |
| Mar 10, 1995 |
22.63 |
| Mar 9, 1995 |
22.50 |
| Mar 8, 1995 |
22.63 |
| Mar 7, 1995 |
22.63 |
| Mar 6, 1995 |
23.38 |
| Mar 3, 1995 |
23.00 |
| Mar 2, 1995 |
23.38 |
| Mar 1, 1995 |
23.00 |
| Feb 28, 1995 |
23.25 |
| Feb 27, 1995 |
22.88 |
| Feb 24, 1995 |
23.13 |
| Feb 23, 1995 |
22.75 |
| Feb 22, 1995 |
23.00 |
| Feb 21, 1995 |
22.88 |
| Feb 17, 1995 |
22.75 |
| Feb 16, 1995 |
22.88 |
| Feb 15, 1995 |
22.75 |
| Feb 14, 1995 |
22.25 |
| Feb 13, 1995 |
22.50 |
| Feb 10, 1995 |
22.13 |
| Feb 9, 1995 |
21.50 |
| Feb 8, 1995 |
21.13 |
| Feb 7, 1995 |
21.63 |
| Feb 6, 1995 |
21.25 |
| Feb 3, 1995 |
21.50 |
| Feb 2, 1995 |
21.38 |
| Feb 1, 1995 |
21.25 |
| Jan 31, 1995 |
21.50 |
| Jan 30, 1995 |
21.75 |
| Jan 27, 1995 |
22.00 |
| Jan 26, 1995 |
21.88 |
| Jan 25, 1995 |
21.88 |
| Jan 24, 1995 |
21.75 |
| Jan 23, 1995 |
22.13 |
| Jan 20, 1995 |
22.50 |
| Jan 19, 1995 |
23.38 |
| Jan 18, 1995 |
22.88 |
| Jan 17, 1995 |
23.00 |
| Jan 16, 1995 |
22.75 |
| Jan 13, 1995 |
21.75 |
| Jan 12, 1995 |
21.75 |
| Jan 11, 1995 |
22.00 |
| Jan 10, 1995 |
22.50 |
| Jan 9, 1995 |
22.88 |
| Jan 6, 1995 |
22.75 |
| Jan 5, 1995 |
22.75 |
| Jan 4, 1995 |
22.88 |
| Jan 3, 1995 |
22.50 |
| Dec 30, 1994 |
22.00 |
| Dec 29, 1994 |
21.75 |
| Dec 28, 1994 |
21.50 |
| Dec 27, 1994 |
21.38 |
| Dec 23, 1994 |
21.38 |
| Dec 22, 1994 |
21.50 |
| Dec 21, 1994 |
22.00 |
| Dec 20, 1994 |
21.31 |
| Dec 19, 1994 |
21.50 |
| Dec 16, 1994 |
22.00 |
| Dec 15, 1994 |
22.13 |
| Dec 14, 1994 |
21.13 |
| Dec 13, 1994 |
20.13 |
| Dec 12, 1994 |
20.25 |
| Dec 9, 1994 |
21.25 |
| Dec 8, 1994 |
21.50 |
| Dec 7, 1994 |
22.00 |
| Dec 6, 1994 |
21.88 |
| Dec 5, 1994 |
21.88 |
| Dec 2, 1994 |
22.13 |
| Dec 1, 1994 |
22.00 |
| Nov 30, 1994 |
21.63 |
| Nov 29, 1994 |
21.75 |
| Nov 28, 1994 |
21.50 |
| Nov 25, 1994 |
21.13 |
| Nov 23, 1994 |
21.00 |
| Nov 22, 1994 |
21.38 |
| Nov 21, 1994 |
22.25 |
| Nov 18, 1994 |
22.50 |
| Nov 17, 1994 |
22.75 |
| Nov 16, 1994 |
22.88 |
| Nov 15, 1994 |
23.25 |
| Nov 14, 1994 |
23.25 |
| Nov 11, 1994 |
23.25 |
| Nov 10, 1994 |
23.63 |
| Nov 9, 1994 |
23.63 |
| Nov 8, 1994 |
23.50 |
| Nov 7, 1994 |
23.25 |
| Nov 4, 1994 |
23.75 |
| Nov 3, 1994 |
23.88 |
| Nov 2, 1994 |
23.38 |
| Nov 1, 1994 |
23.75 |
| Oct 31, 1994 |
23.50 |
| Oct 28, 1994 |
23.88 |
| Oct 27, 1994 |
24.00 |
| Oct 26, 1994 |
24.38 |
| Oct 25, 1994 |
24.88 |
| Oct 24, 1994 |
25.13 |
| Oct 21, 1994 |
25.00 |
| Oct 20, 1994 |
25.88 |
| Oct 19, 1994 |
26.50 |
| Oct 18, 1994 |
26.25 |
| Oct 17, 1994 |
26.50 |
| Oct 14, 1994 |
26.38 |
| Oct 13, 1994 |
26.50 |
| Oct 12, 1994 |
26.50 |
| Oct 11, 1994 |
26.13 |
| Oct 10, 1994 |
25.75 |
| Oct 7, 1994 |
25.75 |
| Oct 6, 1994 |
25.50 |
| Oct 5, 1994 |
25.13 |
| Oct 4, 1994 |
25.25 |
| Oct 3, 1994 |
25.25 |
| Sep 30, 1994 |
25.63 |
| Sep 29, 1994 |
25.13 |
| Sep 28, 1994 |
24.75 |
| Sep 27, 1994 |
25.00 |
| Sep 26, 1994 |
25.50 |
| Sep 23, 1994 |
25.50 |
| Sep 22, 1994 |
26.38 |
| Sep 21, 1994 |
26.50 |
| Sep 20, 1994 |
26.88 |
| Sep 19, 1994 |
27.00 |
| Sep 16, 1994 |
26.63 |
| Sep 15, 1994 |
26.88 |
| Sep 14, 1994 |
26.75 |
| Sep 13, 1994 |
26.13 |
| Sep 12, 1994 |
26.00 |
| Sep 9, 1994 |
25.50 |
| Sep 8, 1994 |
26.38 |
| Sep 7, 1994 |
26.75 |
| Sep 6, 1994 |
26.75 |
| Sep 2, 1994 |
26.38 |
| Sep 1, 1994 |
26.88 |
| Aug 31, 1994 |
27.50 |
| Aug 30, 1994 |
27.63 |
| Aug 29, 1994 |
27.25 |
| Aug 26, 1994 |
27.75 |
| Aug 25, 1994 |
27.25 |
| Aug 24, 1994 |
26.88 |
| Aug 23, 1994 |
27.00 |
| Aug 22, 1994 |
26.50 |
| Aug 19, 1994 |
26.25 |
| Aug 18, 1994 |
26.38 |
| Aug 17, 1994 |
26.75 |
| Aug 16, 1994 |
27.38 |
| Aug 15, 1994 |
27.13 |
| Aug 12, 1994 |
26.75 |
| Aug 11, 1994 |
26.38 |
| Aug 10, 1994 |
26.50 |
| Aug 9, 1994 |
26.63 |
| Aug 8, 1994 |
27.38 |
| Aug 5, 1994 |
27.00 |
| Aug 4, 1994 |
26.63 |
| Aug 3, 1994 |
26.25 |
| Aug 2, 1994 |
26.13 |
| Aug 1, 1994 |
26.38 |
| Jul 29, 1994 |
26.13 |
| Jul 28, 1994 |
26.00 |
| Jul 27, 1994 |
26.13 |
| Jul 26, 1994 |
26.25 |
| Jul 25, 1994 |
26.25 |
| Jul 22, 1994 |
26.00 |
| Jul 21, 1994 |
25.50 |
| Jul 20, 1994 |
24.88 |
| Jul 19, 1994 |
25.63 |
| Jul 18, 1994 |
25.75 |
| Jul 15, 1994 |
25.50 |
| Jul 14, 1994 |
25.50 |
| Jul 13, 1994 |
25.38 |
| Jul 12, 1994 |
25.50 |
| Jul 11, 1994 |
25.50 |
| Jul 8, 1994 |
26.00 |
| Jul 7, 1994 |
26.13 |
| Jul 6, 1994 |
25.75 |
| Jul 5, 1994 |
25.63 |
| Jul 1, 1994 |
25.50 |
| Jun 30, 1994 |
25.13 |
| Jun 29, 1994 |
25.50 |
| Jun 28, 1994 |
25.13 |
| Jun 27, 1994 |
24.88 |
| Jun 24, 1994 |
24.25 |
| Jun 23, 1994 |
25.00 |
| Jun 22, 1994 |
25.50 |
| Jun 21, 1994 |
25.25 |
| Jun 20, 1994 |
25.38 |
| Jun 17, 1994 |
25.25 |
| Jun 16, 1994 |
25.00 |
| Jun 15, 1994 |
24.75 |
| Jun 14, 1994 |
24.63 |
| Jun 13, 1994 |
24.25 |
| Jun 10, 1994 |
24.00 |
| Jun 9, 1994 |
24.00 |
| Jun 8, 1994 |
24.38 |
| Jun 7, 1994 |
24.50 |
| Jun 6, 1994 |
24.50 |
| Jun 3, 1994 |
24.25 |
| Jun 2, 1994 |
24.25 |
| Jun 1, 1994 |
24.38 |
| May 31, 1994 |
24.13 |
| May 27, 1994 |
24.13 |
| May 26, 1994 |
24.38 |
| May 25, 1994 |
24.00 |
| May 24, 1994 |
23.50 |
| May 23, 1994 |
22.38 |
| May 20, 1994 |
23.00 |
| May 19, 1994 |
23.38 |
| May 18, 1994 |
22.75 |
| May 17, 1994 |
22.50 |
| May 16, 1994 |
21.88 |
| May 13, 1994 |
22.25 |
| May 12, 1994 |
22.75 |
| May 11, 1994 |
23.00 |
| May 10, 1994 |
23.25 |
| May 9, 1994 |
23.25 |
| May 6, 1994 |
23.63 |
| May 5, 1994 |
24.50 |
| May 4, 1994 |
24.88 |
| May 3, 1994 |
24.88 |
| May 2, 1994 |
24.88 |
| Apr 29, 1994 |
25.00 |
| Apr 28, 1994 |
24.75 |
| Apr 26, 1994 |
24.88 |
| Apr 25, 1994 |
24.00 |
| Apr 22, 1994 |
23.75 |
| Apr 21, 1994 |
24.00 |
| Apr 20, 1994 |
24.75 |
| Apr 19, 1994 |
24.38 |
| Apr 18, 1994 |
24.63 |
| Apr 15, 1994 |
24.88 |
| Apr 14, 1994 |
24.75 |
| Apr 13, 1994 |
25.00 |
| Apr 12, 1994 |
25.25 |
| Apr 11, 1994 |
25.50 |
| Apr 8, 1994 |
25.13 |
| Apr 7, 1994 |
25.88 |
| Apr 6, 1994 |
25.13 |
| Apr 5, 1994 |
25.50 |
| Apr 4, 1994 |
24.38 |
| Mar 31, 1994 |
24.75 |
| Mar 30, 1994 |
25.25 |
| Mar 29, 1994 |
26.25 |
| Mar 28, 1994 |
27.13 |
| Mar 25, 1994 |
27.25 |
| Mar 24, 1994 |
27.13 |
| Mar 23, 1994 |
27.38 |
| Mar 22, 1994 |
27.38 |
| Mar 21, 1994 |
27.25 |
| Mar 18, 1994 |
27.88 |
| Mar 17, 1994 |
27.25 |
| Mar 16, 1994 |
27.00 |
| Mar 15, 1994 |
27.00 |
| Mar 14, 1994 |
26.25 |
| Mar 11, 1994 |
26.63 |
| Mar 10, 1994 |
27.00 |
| Mar 9, 1994 |
27.25 |
| Mar 8, 1994 |
27.13 |
| Mar 7, 1994 |
27.00 |
| Mar 4, 1994 |
27.13 |
| Mar 3, 1994 |
27.38 |
| Mar 2, 1994 |
26.88 |
| Mar 1, 1994 |
27.00 |
| Feb 28, 1994 |
26.88 |
| Feb 25, 1994 |
26.88 |
| Feb 24, 1994 |
26.75 |
| Feb 23, 1994 |
27.38 |
| Feb 22, 1994 |
27.25 |
| Feb 18, 1994 |
26.88 |
| Feb 17, 1994 |
27.00 |
| Feb 16, 1994 |
27.25 |
| Feb 15, 1994 |
27.63 |
| Feb 14, 1994 |
27.38 |
| Feb 11, 1994 |
27.13 |
| Feb 10, 1994 |
26.75 |
| Feb 9, 1994 |
26.63 |
| Feb 8, 1994 |
26.75 |
| Feb 7, 1994 |
26.75 |
| Feb 4, 1994 |
26.75 |
| Feb 3, 1994 |
27.00 |
| Feb 2, 1994 |
26.50 |
| Feb 1, 1994 |
26.63 |
| Jan 31, 1994 |
26.88 |
| Jan 28, 1994 |
26.88 |
| Jan 27, 1994 |
26.50 |
| Jan 26, 1994 |
26.25 |
| Jan 25, 1994 |
25.75 |
| Jan 24, 1994 |
25.88 |
| Jan 21, 1994 |
25.75 |
| Jan 20, 1994 |
26.13 |
| Jan 19, 1994 |
25.63 |
| Jan 18, 1994 |
26.00 |
| Jan 17, 1994 |
26.63 |
| Jan 14, 1994 |
26.75 |
| Jan 13, 1994 |
26.00 |
| Jan 12, 1994 |
26.25 |
| Jan 11, 1994 |
26.75 |
| Jan 10, 1994 |
27.13 |
| Jan 7, 1994 |
26.75 |
| Jan 6, 1994 |
26.88 |
| Jan 5, 1994 |
27.25 |
| Jan 4, 1994 |
26.88 |
| Jan 3, 1994 |
26.75 |
| Dec 31, 1993 |
26.50 |
| Dec 30, 1993 |
26.25 |
| Dec 29, 1993 |
26.13 |
| Dec 28, 1993 |
26.38 |
| Dec 27, 1993 |
26.00 |
| Dec 23, 1993 |
26.13 |
| Dec 22, 1993 |
25.88 |
| Dec 21, 1993 |
25.75 |
| Dec 20, 1993 |
26.13 |
| Dec 17, 1993 |
26.25 |
| Dec 16, 1993 |
25.50 |
| Dec 15, 1993 |
25.50 |
| Dec 14, 1993 |
28.25 |
| Dec 13, 1993 |
28.13 |
| Dec 10, 1993 |
28.38 |
| Dec 9, 1993 |
28.38 |
| Dec 8, 1993 |
27.88 |
| Dec 7, 1993 |
28.00 |
| Dec 6, 1993 |
28.63 |
| Dec 3, 1993 |
28.88 |
| Dec 2, 1993 |
29.13 |
| Dec 1, 1993 |
29.50 |
| Nov 30, 1993 |
29.25 |
| Nov 29, 1993 |
28.88 |
| Nov 26, 1993 |
29.00 |
| Nov 24, 1993 |
28.25 |
| Nov 23, 1993 |
27.25 |
| Nov 22, 1993 |
27.00 |
| Nov 19, 1993 |
27.00 |
| Nov 18, 1993 |
27.38 |
| Nov 17, 1993 |
26.75 |
| Nov 16, 1993 |
27.50 |
| Nov 15, 1993 |
28.00 |
| Nov 12, 1993 |
27.00 |
| Nov 11, 1993 |
27.13 |
| Nov 10, 1993 |
27.50 |
| Nov 9, 1993 |
27.13 |
| Nov 8, 1993 |
27.25 |
| Nov 5, 1993 |
27.50 |
| Nov 4, 1993 |
27.38 |
| Nov 3, 1993 |
27.75 |
| Nov 2, 1993 |
28.63 |
| Nov 1, 1993 |
28.50 |
| Oct 29, 1993 |
28.38 |
| Oct 28, 1993 |
28.38 |
| Oct 27, 1993 |
27.88 |
| Oct 26, 1993 |
28.38 |
| Oct 25, 1993 |
28.63 |
| Oct 22, 1993 |
28.13 |
| Oct 21, 1993 |
28.25 |
| Oct 20, 1993 |
29.63 |
| Oct 19, 1993 |
29.63 |
| Oct 18, 1993 |
30.88 |
| Oct 15, 1993 |
30.13 |
| Oct 14, 1993 |
30.38 |
| Oct 13, 1993 |
30.63 |
| Oct 12, 1993 |
30.75 |
| Oct 11, 1993 |
31.25 |
| Oct 8, 1993 |
31.00 |
| Oct 7, 1993 |
30.75 |
| Oct 6, 1993 |
30.75 |
| Oct 5, 1993 |
30.63 |
| Oct 4, 1993 |
31.13 |
| Oct 1, 1993 |
31.38 |
| Sep 30, 1993 |
30.38 |
| Sep 29, 1993 |
30.38 |
| Sep 28, 1993 |
30.75 |
| Sep 27, 1993 |
30.00 |
| Sep 24, 1993 |
29.50 |
| Sep 23, 1993 |
29.13 |
| Sep 22, 1993 |
28.88 |
| Sep 21, 1993 |
28.00 |
| Sep 20, 1993 |
28.88 |
| Sep 17, 1993 |
28.88 |
| Sep 16, 1993 |
29.13 |
| Sep 15, 1993 |
29.13 |
| Sep 14, 1993 |
29.38 |
| Sep 13, 1993 |
29.75 |
| Sep 10, 1993 |
29.63 |
| Sep 9, 1993 |
29.38 |
| Sep 8, 1993 |
28.63 |
| Sep 7, 1993 |
29.00 |
| Sep 3, 1993 |
29.75 |
| Sep 2, 1993 |
30.38 |
| Sep 1, 1993 |
30.25 |
| Aug 31, 1993 |
30.00 |
| Aug 30, 1993 |
29.88 |
| Aug 27, 1993 |
29.75 |
| Aug 26, 1993 |
29.75 |
| Aug 25, 1993 |
30.00 |
| Aug 24, 1993 |
30.13 |
| Aug 23, 1993 |
29.13 |
| Aug 20, 1993 |
29.25 |
| Aug 19, 1993 |
30.25 |
| Aug 18, 1993 |
30.25 |
| Aug 17, 1993 |
31.13 |
| Aug 16, 1993 |
30.88 |
| Aug 13, 1993 |
31.13 |
| Aug 12, 1993 |
31.25 |
| Aug 11, 1993 |
31.63 |
| Aug 10, 1993 |
31.50 |
| Aug 9, 1993 |
31.50 |
| Aug 6, 1993 |
31.88 |
| Aug 5, 1993 |
31.75 |
| Aug 4, 1993 |
32.13 |
| Aug 3, 1993 |
31.75 |
| Aug 2, 1993 |
32.38 |
| Jul 30, 1993 |
33.13 |
| Jul 29, 1993 |
33.25 |
| Jul 28, 1993 |
32.13 |
| Jul 27, 1993 |
32.75 |
| Jul 26, 1993 |
33.38 |
| Jul 23, 1993 |
32.25 |
| Jul 22, 1993 |
30.75 |
| Jul 21, 1993 |
32.00 |
| Jul 20, 1993 |
32.00 |
| Jul 19, 1993 |
31.88 |
| Jul 16, 1993 |
31.88 |
| Jul 15, 1993 |
31.50 |
| Jul 14, 1993 |
31.63 |
| Jul 13, 1993 |
30.75 |
| Jul 12, 1993 |
31.00 |
| Jul 9, 1993 |
30.75 |
| Jul 8, 1993 |
30.50 |
| Jul 7, 1993 |
29.50 |
| Jul 6, 1993 |
30.25 |
| Jul 2, 1993 |
31.00 |
| Jul 1, 1993 |
31.13 |
| Jun 30, 1993 |
31.25 |
| Jun 29, 1993 |
31.00 |
| Jun 28, 1993 |
31.38 |
| Jun 25, 1993 |
30.25 |
| Jun 24, 1993 |
30.63 |
| Jun 23, 1993 |
29.88 |
| Jun 22, 1993 |
30.50 |
| Jun 21, 1993 |
29.88 |
| Jun 18, 1993 |
29.75 |
| Jun 17, 1993 |
30.00 |
| Jun 16, 1993 |
29.38 |
| Jun 15, 1993 |
29.13 |
| Jun 14, 1993 |
28.75 |
| Jun 11, 1993 |
29.38 |
| Jun 10, 1993 |
28.88 |
| Jun 9, 1993 |
28.63 |
| Jun 8, 1993 |
28.75 |
| Jun 7, 1993 |
29.25 |
| Jun 4, 1993 |
29.25 |
| Jun 3, 1993 |
28.38 |
| Jun 2, 1993 |
28.38 |
| Jun 1, 1993 |
28.63 |
| May 28, 1993 |
28.75 |
| May 27, 1993 |
29.13 |
| May 26, 1993 |
28.25 |
| May 25, 1993 |
27.50 |
| May 24, 1993 |
27.13 |
| May 21, 1993 |
27.25 |
| May 20, 1993 |
27.63 |
| May 19, 1993 |
27.88 |
| May 18, 1993 |
27.50 |
| May 17, 1993 |
27.63 |
| May 14, 1993 |
27.88 |
| May 13, 1993 |
28.13 |
| May 12, 1993 |
28.25 |
| May 11, 1993 |
28.00 |
| May 10, 1993 |
28.50 |
| May 7, 1993 |
27.75 |
| May 6, 1993 |
27.63 |
| May 5, 1993 |
28.13 |
| May 4, 1993 |
28.13 |
| May 3, 1993 |
28.13 |
| Apr 30, 1993 |
27.75 |
| Apr 29, 1993 |
27.38 |
| Apr 28, 1993 |
27.50 |
| Apr 27, 1993 |
27.63 |
| Apr 26, 1993 |
27.50 |
| Apr 23, 1993 |
27.25 |
| Apr 22, 1993 |
28.25 |
| Apr 21, 1993 |
29.25 |
| Apr 20, 1993 |
29.38 |
| Apr 19, 1993 |
29.25 |
| Apr 16, 1993 |
29.13 |
| Apr 15, 1993 |
29.00 |
| Apr 14, 1993 |
29.25 |
| Apr 13, 1993 |
29.88 |
| Apr 12, 1993 |
29.38 |
| Apr 8, 1993 |
28.50 |
| Apr 7, 1993 |
27.50 |
| Apr 6, 1993 |
27.00 |
| Apr 5, 1993 |
27.13 |
| Apr 2, 1993 |
26.88 |
| Apr 1, 1993 |
27.88 |
| Mar 31, 1993 |
27.88 |
| Mar 30, 1993 |
27.88 |
| Mar 29, 1993 |
28.00 |
| Mar 26, 1993 |
28.38 |
| Mar 25, 1993 |
28.63 |
| Mar 24, 1993 |
29.25 |
| Mar 23, 1993 |
28.75 |
| Mar 22, 1993 |
28.50 |
| Mar 19, 1993 |
28.88 |
| Mar 18, 1993 |
28.88 |
| Mar 17, 1993 |
28.25 |
| Mar 16, 1993 |
29.00 |
| Mar 15, 1993 |
29.25 |
| Mar 12, 1993 |
29.38 |
| Mar 11, 1993 |
29.38 |
| Mar 10, 1993 |
30.00 |
| Mar 9, 1993 |
30.25 |
| Mar 8, 1993 |
30.75 |
| Mar 5, 1993 |
29.50 |
| Mar 4, 1993 |
29.25 |
| Mar 3, 1993 |
29.63 |
| Mar 2, 1993 |
28.88 |
| Mar 1, 1993 |
27.75 |
| Feb 26, 1993 |
29.25 |
| Feb 25, 1993 |
29.88 |
| Feb 24, 1993 |
29.63 |
| Feb 23, 1993 |
29.63 |
| Feb 22, 1993 |
30.13 |
| Feb 19, 1993 |
30.13 |
| Feb 18, 1993 |
29.13 |
| Feb 17, 1993 |
28.25 |
| Feb 16, 1993 |
28.75 |
| Feb 12, 1993 |
30.38 |
| Feb 11, 1993 |
30.25 |
| Feb 10, 1993 |
29.75 |
| Feb 9, 1993 |
30.38 |
| Feb 8, 1993 |
31.75 |
| Feb 5, 1993 |
31.75 |
| Feb 4, 1993 |
32.25 |
| Feb 3, 1993 |
31.50 |
| Feb 2, 1993 |
31.00 |
| Feb 1, 1993 |
30.25 |
| Jan 29, 1993 |
30.38 |
| Jan 28, 1993 |
30.38 |
| Jan 27, 1993 |
30.25 |
| Jan 26, 1993 |
30.00 |
| Jan 25, 1993 |
29.63 |
| Jan 22, 1993 |
30.38 |
| Jan 21, 1993 |
29.88 |
| Jan 20, 1993 |
29.63 |
| Jan 19, 1993 |
29.00 |
| Jan 18, 1993 |
28.75 |
| Jan 15, 1993 |
28.00 |
| Jan 14, 1993 |
27.75 |
| Jan 13, 1993 |
27.50 |
| Jan 12, 1993 |
27.75 |
| Jan 11, 1993 |
27.75 |
| Jan 8, 1993 |
28.13 |
| Jan 7, 1993 |
28.25 |
| Jan 6, 1993 |
28.13 |
| Jan 5, 1993 |
28.13 |
| Jan 4, 1993 |
28.00 |
| Dec 31, 1992 |
27.50 |
| Dec 30, 1992 |
28.38 |
| Dec 29, 1992 |
28.00 |
| Dec 28, 1992 |
28.00 |
| Dec 24, 1992 |
28.25 |
| Dec 23, 1992 |
28.50 |
| Dec 22, 1992 |
28.25 |
| Dec 21, 1992 |
27.63 |
| Dec 18, 1992 |
27.25 |
| Dec 17, 1992 |
27.25 |
| Dec 16, 1992 |
26.75 |
| Dec 15, 1992 |
26.75 |
| Dec 14, 1992 |
26.88 |
| Dec 11, 1992 |
27.38 |
| Dec 10, 1992 |
27.25 |
| Dec 9, 1992 |
27.75 |
| Dec 8, 1992 |
27.63 |
| Dec 7, 1992 |
27.00 |
| Dec 4, 1992 |
27.88 |
| Dec 3, 1992 |
28.25 |
| Dec 2, 1992 |
28.75 |
| Dec 1, 1992 |
26.88 |
| Nov 30, 1992 |
26.50 |
| Nov 27, 1992 |
25.75 |
| Nov 25, 1992 |
25.88 |
| Nov 24, 1992 |
24.75 |
| Nov 23, 1992 |
24.63 |
| Nov 20, 1992 |
25.50 |
| Nov 19, 1992 |
25.25 |
| Nov 18, 1992 |
24.50 |
| Nov 17, 1992 |
24.25 |
| Nov 16, 1992 |
24.25 |
| Nov 13, 1992 |
24.00 |
| Nov 12, 1992 |
24.00 |
| Nov 11, 1992 |
23.75 |
| Nov 10, 1992 |
23.75 |
| Nov 9, 1992 |
23.75 |
| Nov 6, 1992 |
23.63 |
| Nov 5, 1992 |
23.75 |
| Nov 4, 1992 |
23.13 |
| Nov 3, 1992 |
23.88 |
| Nov 2, 1992 |
24.00 |
| Oct 30, 1992 |
24.00 |
| Oct 29, 1992 |
24.00 |
| Oct 28, 1992 |
24.00 |
| Oct 27, 1992 |
23.88 |
| Oct 26, 1992 |
24.00 |
| Oct 23, 1992 |
23.13 |
| Oct 22, 1992 |
23.63 |
| Oct 21, 1992 |
23.75 |
| Oct 20, 1992 |
23.75 |
| Oct 19, 1992 |
23.63 |
| Oct 16, 1992 |
22.50 |
| Oct 15, 1992 |
22.13 |
| Oct 14, 1992 |
22.25 |
| Oct 13, 1992 |
22.63 |
| Oct 12, 1992 |
22.13 |
| Oct 9, 1992 |
22.00 |
| Oct 8, 1992 |
22.50 |
| Oct 7, 1992 |
22.13 |
| Oct 6, 1992 |
22.00 |
| Oct 5, 1992 |
21.63 |
| Oct 2, 1992 |
22.13 |
| Oct 1, 1992 |
23.25 |
| Sep 30, 1992 |
23.88 |
| Sep 29, 1992 |
23.88 |
| Sep 28, 1992 |
23.50 |
| Sep 25, 1992 |
23.38 |
| Sep 24, 1992 |
24.25 |
| Sep 23, 1992 |
23.75 |
| Sep 22, 1992 |
24.50 |
| Sep 21, 1992 |
25.75 |
| Sep 18, 1992 |
25.75 |
| Sep 17, 1992 |
25.75 |
| Sep 16, 1992 |
25.50 |
| Sep 15, 1992 |
25.63 |
| Sep 14, 1992 |
25.50 |
| Sep 11, 1992 |
24.63 |
| Sep 10, 1992 |
24.88 |
| Sep 9, 1992 |
24.38 |
| Sep 8, 1992 |
24.13 |
| Sep 4, 1992 |
24.13 |
| Sep 3, 1992 |
23.75 |
| Sep 2, 1992 |
23.63 |
| Sep 1, 1992 |
23.75 |
| Aug 31, 1992 |
23.13 |
| Aug 28, 1992 |
23.50 |
| Aug 27, 1992 |
23.50 |
| Aug 26, 1992 |
23.50 |
| Aug 25, 1992 |
23.63 |
| Aug 24, 1992 |
22.38 |
| Aug 21, 1992 |
23.38 |
| Aug 20, 1992 |
23.63 |
| Aug 19, 1992 |
23.50 |
| Aug 18, 1992 |
24.13 |
| Aug 17, 1992 |
23.88 |
| Aug 14, 1992 |
23.50 |
| Aug 13, 1992 |
23.25 |
| Aug 12, 1992 |
23.88 |
| Aug 11, 1992 |
24.88 |
| Aug 10, 1992 |
25.38 |
| Aug 7, 1992 |
25.25 |
| Aug 6, 1992 |
25.75 |
| Aug 5, 1992 |
25.75 |
| Aug 4, 1992 |
25.75 |
| Aug 3, 1992 |
25.88 |
| Jul 31, 1992 |
26.00 |
| Jul 30, 1992 |
26.13 |
| Jul 29, 1992 |
26.00 |
| Jul 28, 1992 |
25.50 |
| Jul 27, 1992 |
24.50 |
| Jul 24, 1992 |
24.25 |
| Jul 23, 1992 |
24.25 |
| Jul 22, 1992 |
24.50 |
| Jul 21, 1992 |
24.75 |
| Jul 20, 1992 |
24.38 |
| Jul 17, 1992 |
24.75 |
| Jul 16, 1992 |
25.00 |
| Jul 15, 1992 |
25.25 |
| Jul 14, 1992 |
25.63 |
| Jul 13, 1992 |
25.63 |
| Jul 10, 1992 |
25.75 |
| Jul 9, 1992 |
25.63 |
| Jul 8, 1992 |
24.88 |
| Jul 7, 1992 |
25.00 |
| Jul 6, 1992 |
25.38 |
| Jul 2, 1992 |
25.63 |
| Jul 1, 1992 |
26.63 |
| Jun 30, 1992 |
25.75 |
| Jun 29, 1992 |
25.13 |
| Jun 26, 1992 |
24.25 |
| Jun 25, 1992 |
24.13 |
| Jun 24, 1992 |
24.25 |
| Jun 23, 1992 |
24.00 |
| Jun 22, 1992 |
24.00 |
| Jun 19, 1992 |
23.88 |
| Jun 18, 1992 |
23.00 |
| Jun 17, 1992 |
23.25 |
| Jun 16, 1992 |
24.00 |
| Jun 15, 1992 |
24.00 |
| Jun 12, 1992 |
24.75 |
| Jun 11, 1992 |
25.00 |
| Jun 10, 1992 |
25.00 |
| Jun 9, 1992 |
25.13 |
| Jun 8, 1992 |
25.75 |
| Jun 5, 1992 |
26.25 |
| Jun 4, 1992 |
26.63 |
| Jun 3, 1992 |
26.38 |
| Jun 2, 1992 |
26.00 |
| Jun 1, 1992 |
25.88 |
| May 29, 1992 |
26.00 |
| May 28, 1992 |
25.25 |
| May 27, 1992 |
24.75 |
| May 26, 1992 |
24.75 |
| May 22, 1992 |
25.63 |
| May 21, 1992 |
25.38 |
| May 20, 1992 |
25.63 |
| May 19, 1992 |
25.63 |
| May 18, 1992 |
25.63 |
| May 15, 1992 |
25.50 |
| May 14, 1992 |
25.50 |
| May 13, 1992 |
25.63 |
| May 12, 1992 |
26.00 |
| May 11, 1992 |
26.13 |
| May 8, 1992 |
26.00 |
| May 7, 1992 |
25.88 |
| May 6, 1992 |
25.50 |
| May 5, 1992 |
25.13 |
| May 4, 1992 |
26.25 |
| May 1, 1992 |
26.13 |
| Apr 30, 1992 |
25.88 |
| Apr 29, 1992 |
26.13 |
| Apr 28, 1992 |
26.50 |
| Apr 27, 1992 |
26.38 |
| Apr 24, 1992 |
26.63 |
| Apr 23, 1992 |
26.88 |
| Apr 22, 1992 |
26.13 |
| Apr 21, 1992 |
25.25 |
| Apr 20, 1992 |
25.38 |
| Apr 16, 1992 |
25.88 |
| Apr 15, 1992 |
25.50 |
| Apr 14, 1992 |
24.75 |
| Apr 13, 1992 |
23.50 |
| Apr 10, 1992 |
23.13 |
| Apr 9, 1992 |
22.88 |
| Apr 8, 1992 |
22.38 |
| Apr 7, 1992 |
23.50 |
| Apr 6, 1992 |
24.00 |
| Apr 3, 1992 |
24.25 |
| Apr 2, 1992 |
24.50 |
| Apr 1, 1992 |
24.25 |
| Mar 31, 1992 |
24.38 |
| Mar 30, 1992 |
24.38 |
| Mar 27, 1992 |
24.25 |
| Mar 26, 1992 |
24.25 |
| Mar 25, 1992 |
24.25 |
| Mar 24, 1992 |
25.13 |
| Mar 23, 1992 |
24.13 |
| Mar 20, 1992 |
24.50 |
| Mar 19, 1992 |
24.00 |
| Mar 18, 1992 |
23.88 |
| Mar 17, 1992 |
23.88 |
| Mar 16, 1992 |
23.75 |
| Mar 13, 1992 |
23.38 |
| Mar 12, 1992 |
22.88 |
| Mar 11, 1992 |
23.38 |
| Mar 10, 1992 |
24.25 |
| Mar 9, 1992 |
23.75 |
| Mar 6, 1992 |
23.63 |
| Mar 5, 1992 |
24.63 |
| Mar 4, 1992 |
24.63 |
| Mar 3, 1992 |
25.00 |
| Mar 2, 1992 |
24.38 |
| Feb 28, 1992 |
24.38 |
| Feb 27, 1992 |
24.50 |
| Feb 26, 1992 |
25.25 |
| Feb 25, 1992 |
24.13 |
| Feb 24, 1992 |
24.50 |
| Feb 21, 1992 |
24.88 |
| Feb 20, 1992 |
25.00 |
| Feb 19, 1992 |
24.88 |
| Feb 18, 1992 |
24.50 |
| Feb 14, 1992 |
24.00 |
| Feb 13, 1992 |
24.25 |
| Feb 12, 1992 |
24.00 |
| Feb 11, 1992 |
23.63 |
| Feb 10, 1992 |
24.00 |
| Feb 7, 1992 |
22.50 |
| Feb 6, 1992 |
21.63 |
| Feb 5, 1992 |
21.63 |
| Feb 4, 1992 |
22.38 |
| Feb 3, 1992 |
21.88 |
| Jan 31, 1992 |
21.63 |
| Jan 30, 1992 |
22.38 |
| Jan 29, 1992 |
22.25 |
| Jan 28, 1992 |
22.88 |
| Jan 27, 1992 |
21.75 |
| Jan 24, 1992 |
22.00 |
| Jan 23, 1992 |
22.38 |
| Jan 22, 1992 |
23.00 |
| Jan 21, 1992 |
23.38 |
| Jan 20, 1992 |
23.50 |
| Jan 17, 1992 |
23.13 |
| Jan 16, 1992 |
23.75 |
| Jan 15, 1992 |
23.50 |
| Jan 14, 1992 |
21.75 |
| Jan 13, 1992 |
20.50 |
| Jan 10, 1992 |
20.13 |
| Jan 9, 1992 |
20.38 |
| Jan 8, 1992 |
20.25 |
| Jan 7, 1992 |
20.00 |
| Jan 6, 1992 |
20.50 |
| Jan 3, 1992 |
20.50 |
| Jan 2, 1992 |
21.00 |
| Dec 31, 1991 |
20.25 |
| Dec 30, 1991 |
20.00 |
| Dec 27, 1991 |
19.38 |
| Dec 26, 1991 |
19.00 |
| Dec 24, 1991 |
18.25 |
| Dec 23, 1991 |
18.38 |
| Dec 20, 1991 |
17.38 |
| Dec 19, 1991 |
17.25 |
| Dec 18, 1991 |
17.13 |
| Dec 17, 1991 |
17.38 |
| Dec 16, 1991 |
17.63 |
| Dec 13, 1991 |
17.25 |
| Dec 12, 1991 |
17.00 |
| Dec 11, 1991 |
16.88 |
| Dec 10, 1991 |
17.00 |
| Dec 9, 1991 |
16.88 |
| Dec 6, 1991 |
17.38 |
| Dec 5, 1991 |
17.50 |
| Dec 4, 1991 |
18.00 |
| Dec 3, 1991 |
18.13 |
| Dec 2, 1991 |
17.75 |
| Nov 29, 1991 |
17.63 |
| Nov 27, 1991 |
18.00 |
| Nov 26, 1991 |
17.75 |
| Nov 25, 1991 |
17.75 |
| Nov 22, 1991 |
17.88 |
| Nov 21, 1991 |
18.13 |
| Nov 20, 1991 |
17.88 |
| Nov 19, 1991 |
18.13 |
| Nov 18, 1991 |
18.13 |
| Nov 15, 1991 |
18.13 |
| Nov 14, 1991 |
19.00 |
| Nov 13, 1991 |
19.00 |
| Nov 12, 1991 |
18.88 |
| Nov 11, 1991 |
19.38 |
| Nov 8, 1991 |
19.13 |
| Nov 7, 1991 |
18.13 |
| Nov 6, 1991 |
18.25 |
| Nov 5, 1991 |
18.63 |
| Nov 4, 1991 |
18.50 |
| Nov 1, 1991 |
19.00 |
| Oct 31, 1991 |
19.00 |
| Oct 30, 1991 |
18.63 |
| Oct 29, 1991 |
18.25 |
| Oct 28, 1991 |
18.63 |
| Oct 25, 1991 |
19.13 |
| Oct 24, 1991 |
19.13 |
| Oct 23, 1991 |
19.63 |
| Oct 22, 1991 |
19.25 |
| Oct 21, 1991 |
19.13 |
| Oct 18, 1991 |
18.88 |
| Oct 17, 1991 |
18.75 |
| Oct 16, 1991 |
19.00 |
| Oct 15, 1991 |
19.13 |
| Oct 14, 1991 |
19.00 |
| Oct 11, 1991 |
18.88 |
| Oct 10, 1991 |
18.63 |
| Oct 9, 1991 |
18.25 |
| Oct 8, 1991 |
18.25 |
| Oct 7, 1991 |
17.88 |
| Oct 4, 1991 |
18.25 |
| Oct 3, 1991 |
18.25 |
| Oct 2, 1991 |
18.13 |
| Oct 1, 1991 |
18.25 |
| Sep 30, 1991 |
17.75 |
| Sep 27, 1991 |
17.50 |
| Sep 26, 1991 |
17.88 |
| Sep 25, 1991 |
17.50 |
| Sep 24, 1991 |
17.75 |
| Sep 23, 1991 |
17.63 |
| Sep 20, 1991 |
17.63 |
| Sep 19, 1991 |
17.50 |
| Sep 18, 1991 |
17.50 |
| Sep 17, 1991 |
17.63 |
| Sep 16, 1991 |
18.00 |
| Sep 13, 1991 |
17.88 |
| Sep 12, 1991 |
18.00 |
| Sep 11, 1991 |
18.00 |
| Sep 10, 1991 |
18.00 |
| Sep 9, 1991 |
18.00 |
| Sep 6, 1991 |
17.88 |
| Sep 5, 1991 |
17.50 |
| Sep 4, 1991 |
18.00 |
| Sep 3, 1991 |
18.13 |
| Aug 30, 1991 |
17.63 |
| Aug 29, 1991 |
18.13 |
| Aug 28, 1991 |
18.25 |
| Aug 27, 1991 |
18.00 |
| Aug 26, 1991 |
18.25 |
| Aug 23, 1991 |
18.13 |
| Aug 22, 1991 |
17.50 |
| Aug 21, 1991 |
18.38 |
| Aug 20, 1991 |
17.63 |
| Aug 19, 1991 |
17.63 |
| Aug 16, 1991 |
18.25 |
| Aug 15, 1991 |
18.25 |
| Aug 14, 1991 |
18.38 |
| Aug 13, 1991 |
18.50 |
| Aug 12, 1991 |
18.63 |
| Aug 9, 1991 |
18.50 |
| Aug 8, 1991 |
18.75 |
| Aug 7, 1991 |
18.50 |
| Aug 6, 1991 |
18.50 |
| Aug 5, 1991 |
18.25 |
| Aug 2, 1991 |
18.50 |
| Aug 1, 1991 |
18.25 |
| Jul 31, 1991 |
18.25 |
| Jul 30, 1991 |
18.13 |
| Jul 29, 1991 |
17.75 |
| Jul 26, 1991 |
18.38 |
| Jul 25, 1991 |
18.50 |
| Jul 24, 1991 |
18.13 |
| Jul 23, 1991 |
17.75 |
| Jul 22, 1991 |
18.50 |
| Jul 19, 1991 |
18.75 |
| Jul 18, 1991 |
19.13 |
| Jul 17, 1991 |
18.88 |
| Jul 16, 1991 |
18.75 |
| Jul 15, 1991 |
18.75 |
| Jul 12, 1991 |
19.00 |
| Jul 11, 1991 |
19.13 |
| Jul 10, 1991 |
19.50 |
| Jul 9, 1991 |
20.38 |
| Jul 8, 1991 |
20.50 |
| Jul 5, 1991 |
19.25 |
| Jul 3, 1991 |
19.13 |
| Jul 2, 1991 |
19.50 |
| Jul 1, 1991 |
19.38 |
| Jun 28, 1991 |
19.25 |
| Jun 27, 1991 |
19.63 |
| Jun 26, 1991 |
19.63 |
| Jun 25, 1991 |
19.75 |
| Jun 24, 1991 |
19.25 |
| Jun 21, 1991 |
20.00 |
| Jun 20, 1991 |
19.63 |
| Jun 19, 1991 |
19.88 |
| Jun 18, 1991 |
20.63 |
| Jun 17, 1991 |
21.13 |
| Jun 14, 1991 |
21.25 |
| Jun 13, 1991 |
21.00 |
| Jun 12, 1991 |
20.50 |
| Jun 11, 1991 |
20.75 |
| Jun 10, 1991 |
20.63 |
| Jun 7, 1991 |
20.75 |
| Jun 6, 1991 |
20.88 |
| Jun 5, 1991 |
21.50 |
| Jun 4, 1991 |
21.38 |
| Jun 3, 1991 |
20.88 |
| May 31, 1991 |
20.63 |
| May 30, 1991 |
19.75 |
| May 29, 1991 |
19.00 |
| May 28, 1991 |
18.63 |
| May 24, 1991 |
18.13 |
| May 23, 1991 |
17.88 |
| May 22, 1991 |
17.75 |
| May 21, 1991 |
18.13 |
| May 20, 1991 |
18.25 |
| May 17, 1991 |
18.25 |
| May 16, 1991 |
18.50 |
| May 15, 1991 |
18.13 |
| May 14, 1991 |
18.63 |
| May 13, 1991 |
18.88 |
| May 10, 1991 |
18.75 |
| May 9, 1991 |
18.88 |
| May 8, 1991 |
18.50 |
| May 7, 1991 |
18.00 |
| May 6, 1991 |
18.13 |
| May 3, 1991 |
18.25 |
| May 2, 1991 |
18.50 |
| May 1, 1991 |
18.25 |
| Apr 30, 1991 |
18.00 |
| Apr 29, 1991 |
17.63 |
| Apr 26, 1991 |
18.50 |
| Apr 25, 1991 |
18.88 |
| Apr 24, 1991 |
18.75 |
| Apr 23, 1991 |
18.00 |
| Apr 22, 1991 |
17.88 |
| Apr 19, 1991 |
18.63 |
| Apr 18, 1991 |
18.88 |
| Apr 17, 1991 |
18.13 |
| Apr 16, 1991 |
17.13 |
| Apr 15, 1991 |
16.63 |
| Apr 12, 1991 |
17.00 |
| Apr 11, 1991 |
16.88 |
| Apr 10, 1991 |
16.50 |
| Apr 9, 1991 |
16.50 |
| Apr 8, 1991 |
17.13 |
| Apr 5, 1991 |
16.88 |
| Apr 4, 1991 |
17.13 |
| Apr 3, 1991 |
17.00 |
| Apr 2, 1991 |
17.25 |
| Apr 1, 1991 |
17.13 |
| Mar 28, 1991 |
17.50 |
| Mar 27, 1991 |
17.50 |
| Mar 26, 1991 |
17.50 |
| Mar 25, 1991 |
17.38 |
| Mar 22, 1991 |
17.13 |
| Mar 21, 1991 |
16.75 |
| Mar 20, 1991 |
17.13 |
| Mar 19, 1991 |
17.25 |
| Mar 18, 1991 |
18.00 |
| Mar 15, 1991 |
18.50 |
| Mar 14, 1991 |
18.25 |
| Mar 13, 1991 |
18.38 |
| Mar 12, 1991 |
18.63 |
| Mar 11, 1991 |
18.75 |
| Mar 8, 1991 |
19.00 |
| Mar 7, 1991 |
19.75 |
| Mar 6, 1991 |
19.38 |
| Mar 5, 1991 |
19.25 |
| Mar 4, 1991 |
18.88 |
| Mar 1, 1991 |
18.50 |
| Feb 28, 1991 |
18.75 |
| Feb 27, 1991 |
18.75 |
| Feb 26, 1991 |
18.63 |
| Feb 25, 1991 |
18.50 |
| Feb 22, 1991 |
18.38 |
| Feb 21, 1991 |
18.50 |
| Feb 20, 1991 |
19.00 |
| Feb 19, 1991 |
19.13 |
| Feb 15, 1991 |
18.75 |
| Feb 14, 1991 |
18.25 |
| Feb 13, 1991 |
18.13 |
| Feb 12, 1991 |
17.88 |
| Feb 11, 1991 |
17.88 |
| Feb 8, 1991 |
17.63 |
| Feb 7, 1991 |
16.50 |
| Feb 6, 1991 |
16.75 |
| Feb 5, 1991 |
17.38 |
| Feb 4, 1991 |
17.38 |
| Feb 1, 1991 |
17.63 |
| Jan 31, 1991 |
18.00 |
| Jan 30, 1991 |
17.75 |
| Jan 29, 1991 |
16.63 |
| Jan 28, 1991 |
16.75 |
| Jan 25, 1991 |
16.63 |
| Jan 24, 1991 |
16.13 |
| Jan 23, 1991 |
15.63 |
| Jan 22, 1991 |
15.50 |
| Jan 21, 1991 |
15.25 |
| Jan 18, 1991 |
15.50 |
| Jan 17, 1991 |
15.13 |
| Jan 16, 1991 |
14.50 |
| Jan 15, 1991 |
14.25 |
| Jan 14, 1991 |
14.13 |
| Jan 11, 1991 |
14.38 |
| Jan 10, 1991 |
14.38 |
| Jan 9, 1991 |
14.50 |
| Jan 8, 1991 |
14.88 |
| Jan 7, 1991 |
14.50 |
| Jan 4, 1991 |
14.88 |
| Jan 3, 1991 |
14.63 |
| Jan 2, 1991 |
14.63 |
| Dec 31, 1990 |
15.00 |
| Dec 28, 1990 |
15.00 |
| Dec 27, 1990 |
15.00 |
| Dec 26, 1990 |
15.13 |
| Dec 24, 1990 |
15.38 |
| Dec 21, 1990 |
15.50 |
| Dec 20, 1990 |
15.25 |
| Dec 19, 1990 |
15.13 |
| Dec 18, 1990 |
15.00 |
| Dec 17, 1990 |
15.25 |
| Dec 14, 1990 |
15.38 |
| Dec 13, 1990 |
15.50 |
| Dec 12, 1990 |
14.75 |
| Dec 11, 1990 |
14.38 |
| Dec 10, 1990 |
14.63 |
| Dec 7, 1990 |
14.38 |
| Dec 6, 1990 |
14.75 |
| Dec 5, 1990 |
14.50 |
| Dec 4, 1990 |
14.25 |
| Dec 3, 1990 |
14.38 |
| Nov 30, 1990 |
14.00 |
| Nov 29, 1990 |
13.50 |
| Nov 28, 1990 |
13.25 |
| Nov 27, 1990 |
13.13 |
| Nov 26, 1990 |
13.00 |
| Nov 23, 1990 |
13.25 |
| Nov 21, 1990 |
13.50 |
| Nov 20, 1990 |
13.25 |
| Nov 19, 1990 |
13.75 |
| Nov 16, 1990 |
13.38 |
| Nov 15, 1990 |
13.50 |
| Nov 14, 1990 |
13.38 |
| Nov 13, 1990 |
13.38 |
| Nov 12, 1990 |
13.25 |
| Nov 9, 1990 |
12.75 |
| Nov 8, 1990 |
12.50 |
| Nov 7, 1990 |
12.38 |
| Nov 6, 1990 |
12.88 |
| Nov 5, 1990 |
12.88 |
| Nov 2, 1990 |
12.75 |
| Nov 1, 1990 |
12.75 |
| Oct 31, 1990 |
12.75 |
| Oct 30, 1990 |
12.88 |
| Oct 29, 1990 |
12.88 |
| Oct 26, 1990 |
12.63 |
| Oct 25, 1990 |
13.13 |
| Oct 24, 1990 |
13.13 |
| Oct 23, 1990 |
13.63 |
| Oct 22, 1990 |
14.00 |
| Oct 19, 1990 |
13.50 |
| Oct 18, 1990 |
13.13 |
| Oct 17, 1990 |
12.75 |
| Oct 16, 1990 |
13.38 |
| Oct 15, 1990 |
13.50 |
| Oct 12, 1990 |
14.00 |
| Oct 11, 1990 |
13.63 |
| Oct 10, 1990 |
13.75 |
| Oct 9, 1990 |
14.00 |
| Oct 8, 1990 |
14.25 |
| Oct 5, 1990 |
13.50 |
| Oct 4, 1990 |
13.63 |
| Oct 3, 1990 |
14.00 |
| Oct 2, 1990 |
14.25 |
| Oct 1, 1990 |
13.63 |
| Sep 28, 1990 |
13.00 |
| Sep 27, 1990 |
13.25 |
| Sep 26, 1990 |
13.75 |
| Sep 25, 1990 |
13.88 |
| Sep 24, 1990 |
13.63 |
| Sep 21, 1990 |
14.13 |
| Sep 20, 1990 |
14.25 |
| Sep 19, 1990 |
14.75 |
| Sep 18, 1990 |
14.88 |
| Sep 17, 1990 |
14.88 |
| Sep 14, 1990 |
14.38 |
| Sep 13, 1990 |
14.88 |
| Sep 12, 1990 |
15.50 |
| Sep 11, 1990 |
15.88 |
| Sep 10, 1990 |
16.63 |
| Sep 7, 1990 |
16.88 |
| Sep 6, 1990 |
16.88 |
| Sep 5, 1990 |
17.00 |
| Sep 4, 1990 |
17.00 |
| Aug 31, 1990 |
16.88 |
| Aug 30, 1990 |
17.00 |
| Aug 29, 1990 |
17.25 |
| Aug 28, 1990 |
16.50 |
| Aug 27, 1990 |
16.63 |
| Aug 24, 1990 |
16.13 |
| Aug 23, 1990 |
15.75 |
| Aug 22, 1990 |
16.25 |
| Aug 21, 1990 |
16.88 |
| Aug 20, 1990 |
18.38 |
| Aug 17, 1990 |
18.88 |
| Aug 16, 1990 |
19.38 |
| Aug 15, 1990 |
19.75 |
| Aug 14, 1990 |
19.75 |
| Aug 13, 1990 |
19.88 |
| Aug 10, 1990 |
19.75 |
| Aug 9, 1990 |
20.13 |
| Aug 8, 1990 |
19.63 |
| Aug 7, 1990 |
18.88 |
| Aug 6, 1990 |
18.13 |
| Aug 3, 1990 |
19.13 |
| Aug 2, 1990 |
20.25 |
| Aug 1, 1990 |
21.38 |
| Jul 31, 1990 |
20.88 |
| Jul 30, 1990 |
21.50 |
| Jul 27, 1990 |
21.25 |
| Jul 26, 1990 |
21.75 |
| Jul 25, 1990 |
21.88 |
| Jul 24, 1990 |
22.50 |
| Jul 23, 1990 |
21.38 |
| Jul 20, 1990 |
21.63 |
| Jul 19, 1990 |
21.75 |
| Jul 18, 1990 |
21.88 |
| Jul 17, 1990 |
22.13 |
| Jul 16, 1990 |
22.38 |
| Jul 13, 1990 |
22.25 |
| Jul 12, 1990 |
21.75 |
| Jul 11, 1990 |
21.50 |
| Jul 10, 1990 |
21.38 |
| Jul 9, 1990 |
21.63 |
| Jul 6, 1990 |
21.88 |
| Jul 5, 1990 |
21.63 |
| Jul 3, 1990 |
22.25 |
| Jul 2, 1990 |
22.00 |
| Jun 29, 1990 |
21.75 |
| Jun 28, 1990 |
21.38 |
| Jun 27, 1990 |
21.38 |
| Jun 26, 1990 |
21.25 |
| Jun 25, 1990 |
21.13 |
| Jun 22, 1990 |
21.50 |
| Jun 21, 1990 |
22.00 |
| Jun 20, 1990 |
22.50 |
| Jun 19, 1990 |
22.38 |
| Jun 18, 1990 |
22.00 |
| Jun 15, 1990 |
22.75 |
| Jun 14, 1990 |
22.88 |
| Jun 13, 1990 |
23.00 |
| Jun 12, 1990 |
23.00 |
| Jun 11, 1990 |
22.63 |
| Jun 8, 1990 |
22.38 |
| Jun 7, 1990 |
22.88 |
| Jun 6, 1990 |
23.00 |
| Jun 5, 1990 |
23.13 |
| Jun 4, 1990 |
22.88 |
| Jun 1, 1990 |
22.88 |
| May 31, 1990 |
22.25 |
| May 30, 1990 |
21.63 |
| May 29, 1990 |
21.00 |
| May 25, 1990 |
20.75 |
| May 24, 1990 |
21.00 |
| May 23, 1990 |
21.25 |
| May 22, 1990 |
21.25 |
| May 21, 1990 |
21.63 |
| May 18, 1990 |
21.25 |
| May 17, 1990 |
20.88 |
| May 16, 1990 |
20.50 |
| May 15, 1990 |
21.13 |
| May 14, 1990 |
21.25 |
| May 11, 1990 |
21.25 |
| May 10, 1990 |
20.63 |
| May 9, 1990 |
20.63 |
| May 8, 1990 |
20.75 |
| May 7, 1990 |
20.25 |
| May 4, 1990 |
19.75 |
| May 3, 1990 |
19.75 |
| May 2, 1990 |
19.38 |
| May 1, 1990 |
19.25 |
| Apr 30, 1990 |
19.13 |
| Apr 27, 1990 |
18.88 |
| Apr 26, 1990 |
18.88 |
| Apr 25, 1990 |
18.88 |
| Apr 24, 1990 |
18.88 |
| Apr 23, 1990 |
19.25 |
| Apr 20, 1990 |
19.88 |
| Apr 19, 1990 |
19.88 |
| Apr 18, 1990 |
19.88 |
| Apr 17, 1990 |
20.25 |
| Apr 16, 1990 |
19.75 |
| Apr 12, 1990 |
19.63 |
| Apr 11, 1990 |
19.38 |
| Apr 10, 1990 |
19.13 |
| Apr 9, 1990 |
19.25 |
| Apr 6, 1990 |
19.00 |
| Apr 5, 1990 |
19.00 |
| Apr 4, 1990 |
19.00 |
| Apr 3, 1990 |
19.13 |
| Apr 2, 1990 |
19.25 |
| Mar 30, 1990 |
19.13 |
| Mar 29, 1990 |
19.13 |
| Mar 28, 1990 |
19.38 |
| Mar 27, 1990 |
19.50 |
| Mar 26, 1990 |
19.63 |
| Mar 23, 1990 |
19.50 |
| Mar 22, 1990 |
19.38 |
| Mar 21, 1990 |
19.63 |
| Mar 20, 1990 |
19.75 |
| Mar 19, 1990 |
19.75 |
| Mar 16, 1990 |
19.63 |
| Mar 15, 1990 |
19.50 |
| Mar 14, 1990 |
19.38 |
| Mar 13, 1990 |
19.50 |
| Mar 12, 1990 |
19.88 |
| Mar 9, 1990 |
20.00 |
| Mar 8, 1990 |
20.13 |
| Mar 7, 1990 |
19.63 |
| Mar 6, 1990 |
19.75 |
| Mar 5, 1990 |
19.63 |
| Mar 2, 1990 |
19.88 |
| Mar 1, 1990 |
19.25 |
| Feb 28, 1990 |
18.63 |
| Feb 27, 1990 |
18.50 |
| Feb 26, 1990 |
18.50 |
| Feb 23, 1990 |
17.88 |
| Feb 22, 1990 |
17.75 |
| Feb 21, 1990 |
17.88 |
| Feb 20, 1990 |
17.88 |
| Feb 16, 1990 |
18.00 |
| Feb 15, 1990 |
18.13 |
| Feb 14, 1990 |
17.75 |
| Feb 13, 1990 |
17.88 |
| Feb 12, 1990 |
18.00 |
| Feb 9, 1990 |
18.00 |
| Feb 8, 1990 |
18.00 |
| Feb 7, 1990 |
18.25 |
| Feb 6, 1990 |
18.50 |
| Feb 5, 1990 |
18.38 |
| Feb 2, 1990 |
18.38 |
| Feb 1, 1990 |
18.38 |
| Jan 31, 1990 |
18.63 |
| Jan 30, 1990 |
18.38 |
| Jan 29, 1990 |
18.75 |
| Jan 26, 1990 |
18.88 |
| Jan 25, 1990 |
19.13 |
| Jan 24, 1990 |
19.25 |
| Jan 23, 1990 |
19.38 |
| Jan 22, 1990 |
19.63 |
| Jan 19, 1990 |
20.00 |
| Jan 18, 1990 |
20.13 |
| Jan 17, 1990 |
20.13 |
| Jan 16, 1990 |
20.50 |
| Jan 15, 1990 |
20.00 |
| Jan 12, 1990 |
20.50 |
| Jan 11, 1990 |
20.88 |
| Jan 10, 1990 |
20.88 |
| Jan 9, 1990 |
20.75 |
| Jan 8, 1990 |
21.25 |
| Jan 5, 1990 |
21.13 |
| Jan 4, 1990 |
21.50 |
| Jan 3, 1990 |
21.50 |
| Jan 2, 1990 |
21.50 |
| Dec 29, 1989 |
20.38 |
| Dec 28, 1989 |
20.50 |
| Dec 27, 1989 |
20.63 |
| Dec 26, 1989 |
20.75 |
| Dec 22, 1989 |
20.88 |
| Dec 21, 1989 |
20.63 |
| Dec 20, 1989 |
20.50 |
| Dec 19, 1989 |
20.25 |
| Dec 18, 1989 |
20.25 |
| Dec 15, 1989 |
21.00 |
| Dec 14, 1989 |
21.25 |
| Dec 13, 1989 |
21.50 |
| Dec 12, 1989 |
21.25 |
| Dec 11, 1989 |
21.75 |
| Dec 8, 1989 |
21.75 |
| Dec 7, 1989 |
22.00 |
| Dec 6, 1989 |
22.38 |
| Dec 5, 1989 |
21.75 |
| Dec 4, 1989 |
21.75 |
| Dec 1, 1989 |
22.00 |
| Nov 30, 1989 |
21.75 |
| Nov 29, 1989 |
22.13 |
| Nov 28, 1989 |
21.50 |
| Nov 27, 1989 |
21.63 |
| Nov 24, 1989 |
21.38 |
| Nov 22, 1989 |
20.63 |
| Nov 21, 1989 |
20.50 |
| Nov 20, 1989 |
21.38 |
| Nov 17, 1989 |
21.75 |
| Nov 16, 1989 |
21.75 |
| Nov 15, 1989 |
22.00 |
| Nov 14, 1989 |
22.13 |
| Nov 13, 1989 |
22.25 |
| Nov 10, 1989 |
22.00 |
| Nov 9, 1989 |
22.00 |
| Nov 8, 1989 |
22.13 |
| Nov 7, 1989 |
22.38 |
| Nov 6, 1989 |
22.75 |
| Nov 3, 1989 |
21.50 |
| Nov 2, 1989 |
21.63 |
| Nov 1, 1989 |
22.25 |
| Oct 31, 1989 |
22.38 |
| Oct 30, 1989 |
22.25 |
| Oct 27, 1989 |
22.00 |
| Oct 26, 1989 |
21.75 |
| Oct 25, 1989 |
22.13 |
| Oct 24, 1989 |
22.25 |
| Oct 23, 1989 |
22.63 |
| Oct 20, 1989 |
22.88 |
| Oct 19, 1989 |
22.50 |
| Oct 18, 1989 |
23.75 |
| Oct 17, 1989 |
23.75 |
| Oct 16, 1989 |
23.75 |
| Oct 13, 1989 |
23.75 |
| Oct 12, 1989 |
26.25 |
| Oct 11, 1989 |
26.50 |
| Oct 10, 1989 |
27.00 |
| Oct 9, 1989 |
27.38 |
| Oct 6, 1989 |
27.50 |
| Oct 5, 1989 |
27.75 |
| Oct 4, 1989 |
27.00 |
| Oct 3, 1989 |
26.88 |
| Oct 2, 1989 |
27.13 |
| Sep 29, 1989 |
27.25 |
| Sep 28, 1989 |
27.38 |
| Sep 27, 1989 |
26.88 |
| Sep 26, 1989 |
26.38 |
| Sep 25, 1989 |
26.38 |
| Sep 22, 1989 |
26.63 |
| Sep 21, 1989 |
26.75 |
| Sep 20, 1989 |
26.63 |
| Sep 19, 1989 |
26.38 |
| Sep 18, 1989 |
26.88 |
| Sep 15, 1989 |
26.63 |
| Sep 14, 1989 |
26.63 |
| Sep 13, 1989 |
28.00 |
| Sep 12, 1989 |
28.13 |
| Sep 11, 1989 |
28.25 |
| Sep 8, 1989 |
28.63 |
| Sep 7, 1989 |
28.25 |
| Sep 6, 1989 |
28.38 |
| Sep 5, 1989 |
29.13 |
| Sep 1, 1989 |
28.75 |
| Aug 31, 1989 |
29.00 |
| Aug 30, 1989 |
29.75 |
| Aug 29, 1989 |
28.38 |
| Aug 28, 1989 |
29.00 |
| Aug 25, 1989 |
28.38 |
| Aug 24, 1989 |
28.38 |
| Aug 23, 1989 |
27.75 |
| Aug 22, 1989 |
27.88 |
| Aug 21, 1989 |
28.00 |
| Aug 18, 1989 |
28.50 |
| Aug 17, 1989 |
28.63 |
| Aug 16, 1989 |
28.38 |
| Aug 15, 1989 |
28.63 |
| Aug 14, 1989 |
27.75 |
| Aug 11, 1989 |
27.75 |
| Aug 10, 1989 |
28.75 |
| Aug 9, 1989 |
28.75 |
| Aug 8, 1989 |
28.88 |
| Aug 7, 1989 |
29.75 |
| Aug 4, 1989 |
29.38 |
| Aug 3, 1989 |
30.00 |
| Aug 2, 1989 |
30.75 |
| Aug 1, 1989 |
30.88 |
| Jul 31, 1989 |
29.13 |
| Jul 28, 1989 |
28.88 |
| Jul 27, 1989 |
29.25 |
| Jul 26, 1989 |
27.88 |
| Jul 25, 1989 |
27.75 |
| Jul 24, 1989 |
28.75 |
| Jul 21, 1989 |
28.00 |
| Jul 20, 1989 |
26.63 |
| Jul 19, 1989 |
27.00 |
| Jul 18, 1989 |
25.50 |
| Jul 17, 1989 |
25.25 |
| Jul 14, 1989 |
25.50 |
| Jul 13, 1989 |
25.25 |
| Jul 12, 1989 |
25.25 |
| Jul 11, 1989 |
25.63 |
| Jul 10, 1989 |
25.75 |
| Jul 7, 1989 |
25.63 |
| Jul 6, 1989 |
25.63 |
| Jul 5, 1989 |
25.63 |
| Jul 3, 1989 |
26.25 |
| Jun 30, 1989 |
26.13 |
| Jun 29, 1989 |
26.00 |
| Jun 28, 1989 |
26.38 |
| Jun 27, 1989 |
26.50 |
| Jun 26, 1989 |
26.38 |
| Jun 23, 1989 |
26.88 |
| Jun 22, 1989 |
26.63 |
| Jun 21, 1989 |
25.88 |
| Jun 20, 1989 |
25.63 |
| Jun 19, 1989 |
26.25 |
| Jun 16, 1989 |
26.50 |
| Jun 15, 1989 |
26.38 |
| Jun 14, 1989 |
26.75 |
| Jun 13, 1989 |
27.00 |
| Jun 12, 1989 |
25.50 |
| Jun 9, 1989 |
25.00 |
| Jun 8, 1989 |
24.63 |
| Jun 7, 1989 |
24.63 |
| Jun 6, 1989 |
24.00 |
| Jun 5, 1989 |
23.88 |
| Jun 2, 1989 |
24.13 |
| Jun 1, 1989 |
24.38 |
| May 31, 1989 |
24.25 |
| May 30, 1989 |
23.63 |
| May 26, 1989 |
23.75 |
| May 25, 1989 |
23.75 |
| May 24, 1989 |
23.88 |
| May 23, 1989 |
24.25 |
| May 22, 1989 |
25.63 |
| May 19, 1989 |
25.63 |
| May 18, 1989 |
25.13 |
| May 17, 1989 |
25.25 |
| May 16, 1989 |
24.88 |
| May 15, 1989 |
25.00 |
| May 12, 1989 |
25.00 |
| May 11, 1989 |
24.88 |
| May 10, 1989 |
24.88 |
| May 9, 1989 |
24.88 |
| May 8, 1989 |
25.00 |
| May 5, 1989 |
25.00 |
| May 4, 1989 |
24.88 |
| May 3, 1989 |
25.00 |
| May 2, 1989 |
24.75 |
| May 1, 1989 |
24.75 |
| Apr 28, 1989 |
24.75 |
| Apr 27, 1989 |
24.38 |
| Apr 26, 1989 |
24.38 |
| Apr 25, 1989 |
24.63 |
| Apr 24, 1989 |
24.75 |
| Apr 21, 1989 |
25.00 |
| Apr 20, 1989 |
24.75 |
| Apr 19, 1989 |
25.13 |
| Apr 18, 1989 |
25.25 |
| Apr 17, 1989 |
25.13 |
| Apr 14, 1989 |
25.50 |
| Apr 13, 1989 |
25.38 |
| Apr 12, 1989 |
25.38 |
| Apr 11, 1989 |
25.50 |
| Apr 10, 1989 |
25.13 |
| Apr 7, 1989 |
25.00 |
| Apr 6, 1989 |
25.00 |
| Apr 5, 1989 |
25.38 |
| Apr 4, 1989 |
25.50 |
| Apr 3, 1989 |
25.38 |
| Mar 31, 1989 |
24.88 |
| Mar 30, 1989 |
25.00 |
| Mar 29, 1989 |
25.25 |
| Mar 28, 1989 |
24.75 |
| Mar 27, 1989 |
24.75 |
| Mar 23, 1989 |
24.75 |
| Mar 22, 1989 |
24.63 |
| Mar 21, 1989 |
25.00 |
| Mar 20, 1989 |
24.75 |
| Mar 17, 1989 |
25.25 |
| Mar 16, 1989 |
25.75 |
| Mar 15, 1989 |
26.38 |
| Mar 14, 1989 |
26.50 |
| Mar 13, 1989 |
26.75 |
| Mar 10, 1989 |
26.63 |
| Mar 9, 1989 |
26.50 |
| Mar 8, 1989 |
27.00 |
| Mar 7, 1989 |
26.63 |
| Mar 6, 1989 |
26.63 |
| Mar 3, 1989 |
25.88 |
| Mar 2, 1989 |
26.00 |
| Mar 1, 1989 |
25.75 |
| Feb 28, 1989 |
25.63 |
| Feb 27, 1989 |
25.75 |
| Feb 24, 1989 |
26.13 |
| Feb 23, 1989 |
26.63 |
| Feb 22, 1989 |
26.38 |
| Feb 21, 1989 |
26.75 |
| Feb 17, 1989 |
26.88 |
| Feb 16, 1989 |
26.75 |
| Feb 15, 1989 |
26.63 |
| Feb 14, 1989 |
26.50 |
| Feb 13, 1989 |
26.75 |
| Feb 10, 1989 |
26.75 |
| Feb 9, 1989 |
26.75 |
| Feb 8, 1989 |
27.00 |
| Feb 7, 1989 |
27.50 |
| Feb 6, 1989 |
27.38 |
| Feb 3, 1989 |
27.50 |
| Feb 2, 1989 |
28.00 |
| Feb 1, 1989 |
28.13 |
| Jan 31, 1989 |
27.00 |
| Jan 30, 1989 |
26.75 |
| Jan 27, 1989 |
26.63 |
| Jan 26, 1989 |
27.00 |
| Jan 25, 1989 |
26.88 |
| Jan 24, 1989 |
26.88 |
| Jan 23, 1989 |
26.63 |
| Jan 20, 1989 |
26.38 |
| Jan 19, 1989 |
26.13 |
| Jan 18, 1989 |
26.38 |
| Jan 17, 1989 |
26.00 |
| Jan 16, 1989 |
26.00 |
| Jan 13, 1989 |
26.63 |
| Jan 12, 1989 |
26.88 |
| Jan 11, 1989 |
26.88 |
| Jan 10, 1989 |
26.50 |
| Jan 9, 1989 |
26.88 |
| Jan 6, 1989 |
27.25 |
| Jan 5, 1989 |
26.63 |
| Jan 4, 1989 |
26.50 |
| Jan 3, 1989 |
25.75 |
| Dec 30, 1988 |
26.00 |
| Dec 29, 1988 |
26.00 |
| Dec 28, 1988 |
25.75 |
| Dec 27, 1988 |
25.50 |
| Dec 23, 1988 |
25.25 |
| Dec 22, 1988 |
25.25 |
| Dec 21, 1988 |
24.88 |
| Dec 20, 1988 |
24.75 |
| Dec 19, 1988 |
24.88 |
| Dec 16, 1988 |
24.63 |
| Dec 15, 1988 |
24.25 |
| Dec 14, 1988 |
24.25 |
| Dec 13, 1988 |
24.25 |
| Dec 12, 1988 |
24.38 |
| Dec 9, 1988 |
24.38 |
| Dec 8, 1988 |
24.38 |
| Dec 7, 1988 |
24.50 |
| Dec 6, 1988 |
24.25 |
| Dec 5, 1988 |
24.25 |
| Dec 2, 1988 |
24.00 |
| Dec 1, 1988 |
24.13 |
| Nov 30, 1988 |
23.88 |
| Nov 29, 1988 |
23.38 |
| Nov 28, 1988 |
23.25 |
| Nov 25, 1988 |
23.13 |
| Nov 23, 1988 |
23.50 |
| Nov 22, 1988 |
23.25 |
| Nov 21, 1988 |
23.00 |
| Nov 18, 1988 |
23.38 |
| Nov 17, 1988 |
23.00 |
| Nov 16, 1988 |
22.75 |
| Nov 15, 1988 |
23.63 |
| Nov 14, 1988 |
23.50 |
| Nov 11, 1988 |
23.50 |
| Nov 10, 1988 |
24.13 |
| Nov 9, 1988 |
23.88 |
| Nov 8, 1988 |
24.25 |
| Nov 7, 1988 |
24.38 |
| Nov 4, 1988 |
24.88 |
| Nov 3, 1988 |
25.38 |
| Nov 2, 1988 |
25.13 |
| Nov 1, 1988 |
25.00 |
| Oct 31, 1988 |
24.50 |
| Oct 28, 1988 |
24.38 |
| Oct 27, 1988 |
24.38 |
| Oct 26, 1988 |
24.75 |
| Oct 25, 1988 |
25.00 |
| Oct 24, 1988 |
24.88 |
| Oct 21, 1988 |
24.75 |
| Oct 20, 1988 |
25.25 |
| Oct 19, 1988 |
25.38 |
| Oct 18, 1988 |
25.38 |
| Oct 17, 1988 |
25.50 |
| Oct 14, 1988 |
25.38 |
| Oct 13, 1988 |
25.25 |
| Oct 12, 1988 |
25.13 |
| Oct 11, 1988 |
25.25 |
| Oct 10, 1988 |
25.13 |
| Oct 7, 1988 |
25.50 |
| Oct 6, 1988 |
25.50 |
| Oct 5, 1988 |
25.63 |
| Oct 4, 1988 |
26.00 |
| Oct 3, 1988 |
24.50 |
| Sep 30, 1988 |
23.63 |
| Sep 29, 1988 |
23.63 |
| Sep 28, 1988 |
23.50 |
| Sep 27, 1988 |
23.75 |
| Sep 26, 1988 |
23.25 |
| Sep 23, 1988 |
23.63 |
| Sep 22, 1988 |
24.00 |
| Sep 21, 1988 |
23.88 |
| Sep 20, 1988 |
24.13 |
| Sep 19, 1988 |
24.25 |
| Sep 16, 1988 |
24.25 |
| Sep 15, 1988 |
24.13 |
| Sep 14, 1988 |
24.75 |
| Sep 13, 1988 |
25.13 |
| Sep 12, 1988 |
25.00 |
| Sep 9, 1988 |
25.00 |
| Sep 8, 1988 |
24.88 |
| Sep 7, 1988 |
24.88 |
| Sep 6, 1988 |
24.50 |
| Sep 2, 1988 |
24.63 |
| Sep 1, 1988 |
24.38 |
| Aug 31, 1988 |
25.00 |
| Aug 30, 1988 |
25.63 |
| Aug 29, 1988 |
25.00 |
| Aug 26, 1988 |
23.63 |
| Aug 25, 1988 |
23.50 |
| Aug 24, 1988 |
24.13 |
| Aug 23, 1988 |
23.38 |
| Aug 22, 1988 |
23.25 |
| Aug 19, 1988 |
23.88 |
| Aug 18, 1988 |
23.25 |
| Aug 17, 1988 |
23.25 |
| Aug 16, 1988 |
23.88 |
| Aug 15, 1988 |
24.13 |
| Aug 12, 1988 |
24.63 |
| Aug 11, 1988 |
24.75 |
| Aug 10, 1988 |
25.00 |
| Aug 9, 1988 |
25.75 |
| Aug 8, 1988 |
25.75 |
| Aug 5, 1988 |
25.75 |
| Aug 4, 1988 |
25.75 |
| Aug 3, 1988 |
25.88 |
| Aug 2, 1988 |
25.63 |
| Aug 1, 1988 |
26.00 |
| Jul 29, 1988 |
26.50 |
| Jul 28, 1988 |
25.25 |
| Jul 27, 1988 |
25.13 |
| Jul 26, 1988 |
25.13 |
| Jul 25, 1988 |
25.63 |
| Jul 22, 1988 |
25.63 |
| Jul 21, 1988 |
26.25 |
| Jul 20, 1988 |
26.38 |
| Jul 19, 1988 |
26.25 |
| Jul 18, 1988 |
26.75 |
| Jul 15, 1988 |
26.63 |
| Jul 14, 1988 |
26.75 |
| Jul 13, 1988 |
26.75 |
| Jul 12, 1988 |
26.88 |
| Jul 11, 1988 |
27.00 |
| Jul 8, 1988 |
27.13 |
| Jul 7, 1988 |
27.50 |
| Jul 6, 1988 |
28.25 |
| Jul 5, 1988 |
29.00 |
| Jul 1, 1988 |
28.38 |
| Jun 30, 1988 |
28.38 |
| Jun 29, 1988 |
27.50 |
| Jun 28, 1988 |
27.88 |
| Jun 27, 1988 |
27.25 |
| Jun 24, 1988 |
28.25 |
| Jun 23, 1988 |
28.50 |
| Jun 22, 1988 |
27.88 |
| Jun 21, 1988 |
27.38 |
| Jun 20, 1988 |
26.50 |
| Jun 17, 1988 |
26.63 |
| Jun 16, 1988 |
27.38 |
| Jun 15, 1988 |
28.50 |
| Jun 14, 1988 |
28.50 |
| Jun 13, 1988 |
28.00 |
| Jun 10, 1988 |
28.25 |
| Jun 9, 1988 |
29.13 |
| Jun 8, 1988 |
28.75 |
| Jun 7, 1988 |
27.63 |
| Jun 6, 1988 |
28.00 |
| Jun 3, 1988 |
27.75 |
| Jun 2, 1988 |
27.50 |
| Jun 1, 1988 |
27.50 |
| May 31, 1988 |
26.38 |
| May 27, 1988 |
25.63 |
| May 26, 1988 |
25.75 |
| May 25, 1988 |
25.50 |
| May 24, 1988 |
25.75 |
| May 23, 1988 |
26.13 |
| May 20, 1988 |
26.38 |
| May 19, 1988 |
26.13 |
| May 18, 1988 |
25.88 |
| May 17, 1988 |
26.50 |
| May 16, 1988 |
27.13 |
| May 13, 1988 |
26.88 |
| May 12, 1988 |
26.75 |
| May 11, 1988 |
26.50 |
| May 10, 1988 |
28.00 |
| May 9, 1988 |
28.13 |
| May 6, 1988 |
28.38 |
| May 5, 1988 |
28.38 |
| May 4, 1988 |
28.75 |
| May 3, 1988 |
29.38 |
| May 2, 1988 |
29.38 |
| Apr 29, 1988 |
29.13 |
| Apr 28, 1988 |
29.75 |
| Apr 27, 1988 |
29.63 |
| Apr 26, 1988 |
29.63 |
| Apr 25, 1988 |
29.50 |
| Apr 22, 1988 |
29.63 |
| Apr 21, 1988 |
29.88 |
| Apr 20, 1988 |
29.50 |
| Apr 19, 1988 |
29.50 |
| Apr 18, 1988 |
29.13 |
| Apr 15, 1988 |
29.00 |
| Apr 14, 1988 |
29.50 |
| Apr 13, 1988 |
31.38 |
| Apr 12, 1988 |
31.38 |
| Apr 11, 1988 |
30.75 |
| Apr 8, 1988 |
30.88 |
| Apr 7, 1988 |
30.75 |
| Apr 6, 1988 |
30.25 |
| Apr 5, 1988 |
30.38 |
| Apr 4, 1988 |
30.50 |
| Mar 31, 1988 |
29.13 |
| Mar 30, 1988 |
29.00 |
| Mar 29, 1988 |
30.25 |
| Mar 28, 1988 |
30.13 |
| Mar 25, 1988 |
30.75 |
| Mar 24, 1988 |
31.63 |
| Mar 23, 1988 |
32.25 |
| Mar 22, 1988 |
31.75 |
| Mar 21, 1988 |
31.25 |
| Mar 18, 1988 |
32.00 |
| Mar 17, 1988 |
32.00 |
| Mar 16, 1988 |
32.50 |
| Mar 15, 1988 |
31.88 |
| Mar 14, 1988 |
31.25 |
| Mar 11, 1988 |
31.13 |
| Mar 10, 1988 |
31.38 |
| Mar 9, 1988 |
31.63 |
| Mar 8, 1988 |
31.75 |
| Mar 7, 1988 |
31.13 |
| Mar 4, 1988 |
31.25 |
| Mar 3, 1988 |
30.75 |
| Mar 2, 1988 |
30.38 |
| Mar 1, 1988 |
30.13 |
| Feb 29, 1988 |
30.00 |
| Feb 26, 1988 |
29.75 |
| Feb 25, 1988 |
29.38 |
| Feb 24, 1988 |
28.50 |
| Feb 23, 1988 |
29.75 |
| Feb 22, 1988 |
30.00 |
| Feb 19, 1988 |
29.50 |
| Feb 18, 1988 |
28.88 |
| Feb 17, 1988 |
28.88 |
| Feb 16, 1988 |
28.00 |
| Feb 12, 1988 |
27.88 |
| Feb 11, 1988 |
27.75 |
| Feb 10, 1988 |
27.88 |
| Feb 9, 1988 |
26.88 |
| Feb 8, 1988 |
26.88 |
| Feb 5, 1988 |
27.00 |
| Feb 4, 1988 |
27.25 |
| Feb 3, 1988 |
27.25 |
| Feb 2, 1988 |
28.13 |
| Feb 1, 1988 |
27.88 |
| Jan 29, 1988 |
28.13 |
| Jan 28, 1988 |
26.75 |
| Jan 27, 1988 |
26.50 |
| Jan 26, 1988 |
26.25 |
| Jan 25, 1988 |
26.50 |
| Jan 22, 1988 |
25.75 |
| Jan 21, 1988 |
25.25 |
| Jan 20, 1988 |
24.63 |
| Jan 19, 1988 |
25.88 |
| Jan 18, 1988 |
25.75 |
| Jan 15, 1988 |
25.63 |
| Jan 14, 1988 |
24.50 |
| Jan 13, 1988 |
25.13 |
| Jan 12, 1988 |
25.00 |
| Jan 11, 1988 |
25.50 |
| Jan 8, 1988 |
25.75 |
| Jan 7, 1988 |
27.00 |
| Jan 6, 1988 |
26.75 |
| Jan 5, 1988 |
27.50 |
| Jan 4, 1988 |
26.63 |
| Dec 31, 1987 |
26.50 |
| Dec 30, 1987 |
26.13 |
| Dec 29, 1987 |
26.25 |
| Dec 28, 1987 |
26.63 |
| Dec 24, 1987 |
26.88 |
| Dec 23, 1987 |
26.50 |
| Dec 22, 1987 |
26.63 |
| Dec 21, 1987 |
26.50 |
| Dec 18, 1987 |
25.75 |
| Dec 17, 1987 |
24.38 |
| Dec 16, 1987 |
24.00 |
| Dec 15, 1987 |
23.63 |
| Dec 14, 1987 |
22.63 |
| Dec 11, 1987 |
22.63 |
| Dec 10, 1987 |
22.13 |
| Dec 9, 1987 |
23.25 |
| Dec 8, 1987 |
22.63 |
| Dec 7, 1987 |
22.63 |
| Dec 4, 1987 |
22.13 |
| Dec 3, 1987 |
21.75 |
| Dec 2, 1987 |
22.25 |
| Dec 1, 1987 |
21.38 |
| Nov 30, 1987 |
20.88 |
| Nov 27, 1987 |
23.38 |
| Nov 25, 1987 |
23.63 |
| Nov 24, 1987 |
24.13 |
| Nov 23, 1987 |
23.75 |
| Nov 20, 1987 |
23.13 |
| Nov 19, 1987 |
23.50 |
| Nov 18, 1987 |
24.13 |
| Nov 17, 1987 |
24.38 |
| Nov 16, 1987 |
24.38 |
| Nov 13, 1987 |
25.38 |
| Nov 12, 1987 |
25.75 |
| Nov 11, 1987 |
24.88 |
| Nov 10, 1987 |
23.63 |
| Nov 9, 1987 |
24.25 |
| Nov 6, 1987 |
25.88 |
| Nov 5, 1987 |
26.13 |
| Nov 4, 1987 |
26.00 |
| Nov 3, 1987 |
25.75 |
| Nov 2, 1987 |
26.38 |
| Oct 30, 1987 |
26.00 |
| Oct 29, 1987 |
24.50 |
| Oct 28, 1987 |
22.63 |
| Oct 27, 1987 |
22.88 |
| Oct 26, 1987 |
23.25 |
| Oct 23, 1987 |
25.00 |
| Oct 22, 1987 |
26.38 |
| Oct 21, 1987 |
27.75 |
| Oct 20, 1987 |
24.75 |
| Oct 19, 1987 |
26.00 |
| Oct 16, 1987 |
32.00 |
| Oct 15, 1987 |
33.00 |
| Oct 14, 1987 |
34.50 |
| Oct 13, 1987 |
35.00 |
| Oct 12, 1987 |
35.00 |
| Oct 9, 1987 |
35.13 |
| Oct 8, 1987 |
35.38 |
| Oct 7, 1987 |
36.00 |
| Oct 6, 1987 |
35.88 |
| Oct 5, 1987 |
38.00 |
| Oct 2, 1987 |
37.63 |
| Oct 1, 1987 |
37.63 |
| Sep 30, 1987 |
36.50 |
| Sep 29, 1987 |
36.63 |
| Sep 28, 1987 |
36.13 |
| Sep 25, 1987 |
35.75 |
| Sep 24, 1987 |
36.63 |
| Sep 23, 1987 |
37.25 |
| Sep 22, 1987 |
36.75 |
| Sep 21, 1987 |
36.25 |
| Sep 18, 1987 |
36.63 |
| Sep 17, 1987 |
36.75 |
| Sep 16, 1987 |
36.25 |
| Sep 15, 1987 |
37.00 |
| Sep 14, 1987 |
37.38 |
| Sep 11, 1987 |
37.50 |
| Sep 10, 1987 |
37.00 |
| Sep 9, 1987 |
37.38 |
| Sep 8, 1987 |
36.75 |
| Sep 4, 1987 |
37.63 |
| Sep 3, 1987 |
38.88 |
| Sep 2, 1987 |
38.50 |
| Sep 1, 1987 |
39.00 |
| Aug 31, 1987 |
40.13 |
| Aug 28, 1987 |
39.00 |
| Aug 27, 1987 |
39.63 |
| Aug 26, 1987 |
40.13 |
| Aug 25, 1987 |
40.38 |
| Aug 24, 1987 |
39.75 |
| Aug 21, 1987 |
40.38 |
| Aug 20, 1987 |
40.50 |
| Aug 19, 1987 |
40.25 |
| Aug 18, 1987 |
40.50 |
| Aug 17, 1987 |
40.63 |
| Aug 14, 1987 |
40.63 |
| Aug 13, 1987 |
40.38 |
| Aug 12, 1987 |
40.00 |
| Aug 11, 1987 |
39.25 |
| Aug 10, 1987 |
39.50 |
| Aug 7, 1987 |
39.13 |
| Aug 6, 1987 |
38.25 |
| Aug 5, 1987 |
37.50 |
| Aug 4, 1987 |
36.88 |
| Aug 3, 1987 |
37.00 |
| Jul 31, 1987 |
37.50 |
| Jul 30, 1987 |
37.38 |
| Jul 29, 1987 |
37.00 |
| Jul 28, 1987 |
36.13 |
| Jul 27, 1987 |
35.63 |
| Jul 24, 1987 |
35.63 |
| Jul 23, 1987 |
35.38 |
| Jul 22, 1987 |
35.13 |
| Jul 21, 1987 |
35.88 |
| Jul 20, 1987 |
36.50 |
| Jul 17, 1987 |
36.75 |
| Jul 16, 1987 |
36.50 |
| Jul 15, 1987 |
36.88 |
| Jul 14, 1987 |
36.25 |
| Jul 13, 1987 |
35.75 |
| Jul 10, 1987 |
36.13 |
| Jul 9, 1987 |
37.00 |
| Jul 8, 1987 |
37.00 |
| Jul 7, 1987 |
37.38 |
| Jul 6, 1987 |
36.63 |
| Jul 2, 1987 |
37.25 |
| Jul 1, 1987 |
37.00 |
| Jun 30, 1987 |
36.25 |
| Jun 29, 1987 |
37.25 |
| Jun 26, 1987 |
37.88 |
| Jun 25, 1987 |
38.13 |
| Jun 24, 1987 |
38.13 |
| Jun 23, 1987 |
38.25 |
| Jun 22, 1987 |
39.13 |
| Jun 19, 1987 |
40.00 |
| Jun 18, 1987 |
40.50 |
| Jun 17, 1987 |
40.63 |
| Jun 16, 1987 |
40.50 |
| Jun 15, 1987 |
40.25 |
| Jun 12, 1987 |
40.25 |
| Jun 11, 1987 |
40.13 |
| Jun 10, 1987 |
39.50 |
| Jun 9, 1987 |
39.00 |
| Jun 8, 1987 |
38.38 |
| Jun 5, 1987 |
37.75 |
| Jun 4, 1987 |
38.63 |
| Jun 3, 1987 |
37.88 |
| Jun 2, 1987 |
37.13 |
| Jun 1, 1987 |
36.63 |
| May 29, 1987 |
37.13 |
| May 28, 1987 |
37.88 |
| May 27, 1987 |
37.88 |
| May 26, 1987 |
37.50 |
| May 22, 1987 |
35.50 |
| May 21, 1987 |
35.25 |
| May 20, 1987 |
35.75 |
| May 19, 1987 |
36.38 |
| May 18, 1987 |
37.38 |
| May 15, 1987 |
36.88 |
| May 14, 1987 |
38.63 |
| May 13, 1987 |
39.13 |
| May 12, 1987 |
39.13 |
| May 11, 1987 |
38.88 |
| May 8, 1987 |
38.38 |
| May 7, 1987 |
38.25 |
| May 6, 1987 |
38.75 |
| May 5, 1987 |
38.88 |
| May 4, 1987 |
38.75 |
| May 1, 1987 |
38.63 |
| Apr 30, 1987 |
39.50 |
| Apr 29, 1987 |
38.88 |
| Apr 28, 1987 |
37.50 |
| Apr 27, 1987 |
36.88 |
| Apr 24, 1987 |
37.75 |
| Apr 23, 1987 |
38.75 |
| Apr 22, 1987 |
38.38 |
| Apr 21, 1987 |
38.50 |
| Apr 20, 1987 |
38.00 |
| Apr 16, 1987 |
38.75 |
| Apr 15, 1987 |
36.75 |
| Apr 14, 1987 |
36.38 |
| Apr 13, 1987 |
38.75 |
| Apr 10, 1987 |
40.38 |
| Apr 9, 1987 |
40.63 |
| Apr 8, 1987 |
41.63 |
| Apr 7, 1987 |
41.50 |
| Apr 6, 1987 |
42.25 |
| Apr 3, 1987 |
41.50 |
| Apr 2, 1987 |
40.25 |
| Apr 1, 1987 |
39.75 |
| Mar 31, 1987 |
40.50 |
| Mar 30, 1987 |
40.25 |
| Mar 27, 1987 |
41.63 |
| Mar 26, 1987 |
41.63 |
| Mar 25, 1987 |
41.00 |
| Mar 24, 1987 |
41.50 |
| Mar 23, 1987 |
41.50 |
| Mar 20, 1987 |
40.25 |
| Mar 19, 1987 |
39.00 |
| Mar 18, 1987 |
38.13 |
| Mar 17, 1987 |
38.38 |
| Mar 16, 1987 |
38.50 |
| Mar 13, 1987 |
39.25 |
| Mar 12, 1987 |
39.38 |
| Mar 11, 1987 |
39.88 |
| Mar 10, 1987 |
39.50 |
| Mar 9, 1987 |
38.88 |
| Mar 6, 1987 |
39.75 |
| Mar 5, 1987 |
39.88 |
| Mar 4, 1987 |
39.88 |
| Mar 3, 1987 |
39.63 |
| Mar 2, 1987 |
39.88 |
| Feb 27, 1987 |
39.13 |
| Feb 26, 1987 |
39.25 |
| Feb 25, 1987 |
39.25 |
| Feb 24, 1987 |
39.13 |
| Feb 23, 1987 |
38.75 |
| Feb 20, 1987 |
38.88 |
| Feb 19, 1987 |
39.50 |
| Feb 18, 1987 |
39.50 |
| Feb 17, 1987 |
39.13 |
| Feb 13, 1987 |
37.75 |
| Feb 12, 1987 |
37.63 |
| Feb 11, 1987 |
37.88 |
| Feb 10, 1987 |
37.50 |
| Feb 9, 1987 |
37.50 |
| Feb 6, 1987 |
38.88 |
| Feb 5, 1987 |
38.38 |
| Feb 4, 1987 |
38.38 |
| Feb 3, 1987 |
37.75 |
| Feb 2, 1987 |
37.25 |
| Jan 30, 1987 |
37.13 |
| Jan 29, 1987 |
37.25 |
| Jan 28, 1987 |
38.50 |
| Jan 27, 1987 |
36.88 |
| Jan 26, 1987 |
36.38 |
| Jan 23, 1987 |
37.13 |
| Jan 22, 1987 |
37.00 |
| Jan 21, 1987 |
36.13 |
| Jan 20, 1987 |
36.88 |
| Jan 19, 1987 |
36.50 |
| Jan 16, 1987 |
36.00 |
| Jan 15, 1987 |
36.50 |
| Jan 14, 1987 |
36.88 |
| Jan 13, 1987 |
35.75 |
| Jan 12, 1987 |
35.75 |
| Jan 9, 1987 |
35.63 |
| Jan 8, 1987 |
35.50 |
| Jan 7, 1987 |
34.63 |
| Jan 6, 1987 |
34.63 |
| Jan 5, 1987 |
34.63 |
| Jan 2, 1987 |
33.75 |
| Dec 31, 1986 |
33.38 |
| Dec 30, 1986 |
33.25 |
| Dec 29, 1986 |
33.00 |
| Dec 26, 1986 |
32.88 |
| Dec 24, 1986 |
32.63 |
| Dec 23, 1986 |
32.00 |
| Dec 22, 1986 |
32.38 |
| Dec 19, 1986 |
32.75 |
| Dec 18, 1986 |
32.25 |
| Dec 17, 1986 |
33.13 |
| Dec 16, 1986 |
33.50 |
| Dec 15, 1986 |
32.88 |
| Dec 12, 1986 |
32.88 |
| Dec 11, 1986 |
33.38 |
| Dec 10, 1986 |
33.88 |
| Dec 9, 1986 |
33.38 |
| Dec 8, 1986 |
33.63 |
| Dec 5, 1986 |
33.75 |
| Dec 4, 1986 |
34.13 |
| Dec 3, 1986 |
35.50 |
| Dec 2, 1986 |
33.88 |
| Dec 1, 1986 |
33.88 |
| Nov 28, 1986 |
33.38 |
| Nov 26, 1986 |
33.63 |
| Nov 25, 1986 |
34.00 |
| Nov 24, 1986 |
34.38 |
| Nov 21, 1986 |
33.88 |
| Nov 20, 1986 |
33.00 |
| Nov 19, 1986 |
32.88 |
| Nov 18, 1986 |
32.88 |
| Nov 17, 1986 |
33.88 |
| Nov 14, 1986 |
33.50 |
| Nov 13, 1986 |
33.00 |
| Nov 12, 1986 |
33.75 |
| Nov 11, 1986 |
34.38 |
| Nov 10, 1986 |
34.63 |
| Nov 7, 1986 |
34.63 |
| Nov 6, 1986 |
34.00 |
| Nov 5, 1986 |
34.25 |
| Nov 4, 1986 |
33.63 |
| Nov 3, 1986 |
33.13 |
| Oct 31, 1986 |
33.38 |
| Oct 30, 1986 |
34.00 |
| Oct 29, 1986 |
33.38 |
| Oct 28, 1986 |
32.00 |
| Oct 27, 1986 |
31.13 |
| Oct 24, 1986 |
30.75 |
| Oct 23, 1986 |
31.00 |
| Oct 22, 1986 |
30.13 |
| Oct 21, 1986 |
31.25 |
| Oct 20, 1986 |
31.38 |
| Oct 17, 1986 |
31.75 |
| Oct 16, 1986 |
31.75 |
| Oct 15, 1986 |
30.88 |
| Oct 14, 1986 |
32.00 |
| Oct 13, 1986 |
32.38 |
| Oct 10, 1986 |
33.00 |
| Oct 9, 1986 |
31.88 |
| Oct 8, 1986 |
30.50 |
| Oct 7, 1986 |
29.13 |
| Oct 6, 1986 |
29.25 |
| Oct 3, 1986 |
29.63 |
| Oct 2, 1986 |
29.63 |
| Oct 1, 1986 |
29.00 |
| Sep 30, 1986 |
28.13 |
| Sep 29, 1986 |
28.00 |
| Sep 26, 1986 |
28.00 |
| Sep 25, 1986 |
28.00 |
| Sep 24, 1986 |
29.00 |
| Sep 23, 1986 |
28.13 |
| Sep 22, 1986 |
27.88 |
| Sep 19, 1986 |
27.75 |
| Sep 18, 1986 |
27.63 |
| Sep 17, 1986 |
26.75 |
| Sep 16, 1986 |
27.25 |
| Sep 15, 1986 |
26.88 |
| Sep 12, 1986 |
26.25 |
| Sep 11, 1986 |
26.25 |
| Sep 10, 1986 |
27.88 |
| Sep 9, 1986 |
28.00 |
| Sep 8, 1986 |
27.75 |
| Sep 5, 1986 |
28.00 |
| Sep 4, 1986 |
28.25 |
| Sep 3, 1986 |
28.00 |
| Sep 2, 1986 |
28.00 |
| Aug 29, 1986 |
28.50 |
| Aug 28, 1986 |
28.88 |
| Aug 27, 1986 |
29.13 |
| Aug 26, 1986 |
29.75 |
| Aug 25, 1986 |
28.75 |
| Aug 22, 1986 |
28.25 |
| Aug 21, 1986 |
27.50 |
| Aug 20, 1986 |
27.38 |
| Aug 19, 1986 |
27.00 |
| Aug 18, 1986 |
27.13 |
| Aug 15, 1986 |
27.25 |
| Aug 14, 1986 |
27.50 |
| Aug 13, 1986 |
27.88 |
| Aug 12, 1986 |
27.75 |
| Aug 11, 1986 |
27.00 |
| Aug 8, 1986 |
26.00 |
| Aug 7, 1986 |
26.25 |
| Aug 6, 1986 |
26.13 |
| Aug 5, 1986 |
25.13 |
| Aug 4, 1986 |
26.00 |
| Aug 1, 1986 |
26.88 |
| Jul 31, 1986 |
26.38 |
| Jul 30, 1986 |
25.63 |
| Jul 29, 1986 |
26.25 |
| Jul 28, 1986 |
26.00 |
| Jul 25, 1986 |
27.25 |
| Jul 24, 1986 |
27.25 |
| Jul 23, 1986 |
27.63 |
| Jul 22, 1986 |
26.50 |
| Jul 21, 1986 |
26.50 |
| Jul 18, 1986 |
25.88 |
| Jul 17, 1986 |
25.50 |
| Jul 16, 1986 |
26.00 |
| Jul 15, 1986 |
26.75 |
| Jul 14, 1986 |
26.63 |
| Jul 11, 1986 |
26.75 |
| Jul 10, 1986 |
26.63 |
| Jul 9, 1986 |
27.50 |
| Jul 8, 1986 |
26.63 |
| Jul 7, 1986 |
28.75 |
| Jul 3, 1986 |
30.00 |
| Jul 2, 1986 |
30.00 |
| Jul 1, 1986 |
29.38 |
| Jun 30, 1986 |
29.25 |
| Jun 27, 1986 |
29.38 |
| Jun 26, 1986 |
29.38 |
| Jun 25, 1986 |
29.38 |
| Jun 24, 1986 |
29.00 |
| Jun 23, 1986 |
28.38 |
| Jun 20, 1986 |
29.38 |
| Jun 19, 1986 |
29.13 |
| Jun 18, 1986 |
29.63 |
| Jun 17, 1986 |
29.88 |
| Jun 16, 1986 |
30.25 |
| Jun 13, 1986 |
28.88 |
| Jun 12, 1986 |
28.50 |
| Jun 11, 1986 |
27.63 |
| Jun 10, 1986 |
27.25 |
| Jun 9, 1986 |
27.25 |
| Jun 6, 1986 |
27.75 |
| Jun 5, 1986 |
27.25 |
| Jun 4, 1986 |
27.13 |
| Jun 3, 1986 |
27.63 |
| Jun 2, 1986 |
28.00 |
| May 30, 1986 |
28.17 |
| May 29, 1986 |
28.17 |
| May 28, 1986 |
28.00 |
| May 27, 1986 |
28.17 |
| May 23, 1986 |
27.83 |
| May 22, 1986 |
27.17 |
| May 21, 1986 |
27.25 |
| May 20, 1986 |
27.67 |
| May 19, 1986 |
27.08 |
| May 16, 1986 |
26.67 |
| May 15, 1986 |
26.33 |
| May 14, 1986 |
26.83 |
| May 13, 1986 |
27.17 |
| May 12, 1986 |
27.67 |
| May 9, 1986 |
28.00 |
| May 8, 1986 |
28.67 |
| May 7, 1986 |
29.67 |
| May 6, 1986 |
29.67 |
| May 5, 1986 |
29.33 |
| May 2, 1986 |
28.92 |
| May 1, 1986 |
29.17 |
| Apr 30, 1986 |
29.42 |
| Apr 29, 1986 |
29.83 |
| Apr 28, 1986 |
29.67 |
| Apr 25, 1986 |
29.67 |
| Apr 24, 1986 |
29.50 |
| Apr 23, 1986 |
29.75 |
| Apr 22, 1986 |
30.00 |
| Apr 21, 1986 |
29.25 |
| Apr 18, 1986 |
28.58 |
| Apr 17, 1986 |
28.50 |
| Apr 16, 1986 |
28.33 |
| Apr 15, 1986 |
27.83 |
| Apr 14, 1986 |
27.83 |
| Apr 11, 1986 |
28.33 |
| Apr 10, 1986 |
28.67 |
| Apr 9, 1986 |
28.25 |
| Apr 8, 1986 |
27.83 |
| Apr 7, 1986 |
27.33 |
| Apr 4, 1986 |
27.33 |
| Apr 3, 1986 |
28.17 |
| Apr 2, 1986 |
28.00 |
| Apr 1, 1986 |
27.33 |
| Mar 31, 1986 |
27.67 |
| Mar 27, 1986 |
27.50 |
| Mar 26, 1986 |
27.33 |
| Mar 25, 1986 |
27.33 |
| Mar 24, 1986 |
27.67 |
| Mar 21, 1986 |
27.83 |
| Mar 20, 1986 |
28.08 |
| Mar 19, 1986 |
27.83 |
| Mar 18, 1986 |
27.75 |
| Mar 17, 1986 |
27.17 |
| Mar 14, 1986 |
27.58 |
| Mar 13, 1986 |
26.42 |
| Mar 12, 1986 |
26.67 |
| Mar 11, 1986 |
27.00 |
| Mar 10, 1986 |
26.00 |
| Mar 7, 1986 |
26.08 |
| Mar 6, 1986 |
25.75 |
| Mar 5, 1986 |
25.33 |
| Mar 4, 1986 |
25.83 |
| Mar 3, 1986 |
25.75 |
| Feb 28, 1986 |
26.83 |
| Feb 27, 1986 |
26.67 |
| Feb 26, 1986 |
26.00 |
| Feb 25, 1986 |
25.50 |
| Feb 24, 1986 |
25.42 |
| Feb 21, 1986 |
25.25 |
| Feb 20, 1986 |
25.17 |
| Feb 19, 1986 |
25.08 |
| Feb 18, 1986 |
25.42 |
| Feb 14, 1986 |
25.25 |
| Feb 13, 1986 |
25.00 |
| Feb 12, 1986 |
24.92 |
| Feb 11, 1986 |
24.92 |
| Feb 10, 1986 |
25.00 |
| Feb 7, 1986 |
24.67 |
| Feb 6, 1986 |
24.67 |
| Feb 5, 1986 |
24.42 |
| Feb 4, 1986 |
24.33 |
| Feb 3, 1986 |
24.50 |
| Jan 31, 1986 |
24.50 |
| Jan 30, 1986 |
24.25 |
| Jan 29, 1986 |
24.33 |
| Jan 28, 1986 |
23.92 |
| Jan 27, 1986 |
23.58 |
| Jan 24, 1986 |
23.25 |
| Jan 23, 1986 |
23.08 |
| Jan 22, 1986 |
23.25 |
| Jan 21, 1986 |
23.00 |
| Jan 20, 1986 |
22.33 |
| Jan 17, 1986 |
22.50 |
| Jan 16, 1986 |
22.67 |
| Jan 15, 1986 |
22.33 |
| Jan 14, 1986 |
22.33 |
| Jan 13, 1986 |
22.33 |
| Jan 10, 1986 |
22.08 |
| Jan 9, 1986 |
22.25 |
| Jan 8, 1986 |
22.17 |
| Jan 7, 1986 |
22.58 |
| Jan 6, 1986 |
22.25 |
| Jan 3, 1986 |
21.75 |
| Jan 2, 1986 |
21.58 |
| Dec 31, 1985 |
22.25 |
| Dec 30, 1985 |
22.17 |
| Dec 27, 1985 |
22.33 |
| Dec 26, 1985 |
22.25 |
| Dec 24, 1985 |
22.50 |
| Dec 23, 1985 |
22.50 |
| Dec 20, 1985 |
22.17 |
| Dec 19, 1985 |
22.25 |
| Dec 18, 1985 |
22.67 |
| Dec 17, 1985 |
23.92 |
| Dec 16, 1985 |
24.67 |
| Dec 13, 1985 |
23.83 |
| Dec 12, 1985 |
23.50 |
| Dec 11, 1985 |
23.58 |
| Dec 10, 1985 |
22.50 |
| Dec 9, 1985 |
22.25 |
| Dec 6, 1985 |
21.67 |
| Dec 5, 1985 |
21.83 |
| Dec 4, 1985 |
21.75 |
| Dec 3, 1985 |
21.08 |
| Dec 2, 1985 |
21.08 |
| Nov 29, 1985 |
21.25 |
| Nov 27, 1985 |
21.08 |
| Nov 26, 1985 |
20.92 |
| Nov 25, 1985 |
20.75 |
| Nov 22, 1985 |
21.33 |
| Nov 21, 1985 |
21.33 |
| Nov 20, 1985 |
20.67 |
| Nov 19, 1985 |
21.00 |
| Nov 18, 1985 |
20.17 |
| Nov 15, 1985 |
20.25 |
| Nov 14, 1985 |
20.25 |
| Nov 13, 1985 |
20.17 |
| Nov 12, 1985 |
20.33 |
| Nov 11, 1985 |
20.42 |
| Nov 8, 1985 |
20.25 |
| Nov 7, 1985 |
20.17 |
| Nov 6, 1985 |
19.58 |
| Nov 5, 1985 |
19.00 |
| Nov 4, 1985 |
19.33 |
| Nov 1, 1985 |
19.50 |
| Oct 31, 1985 |
18.67 |
| Oct 30, 1985 |
18.17 |
| Oct 29, 1985 |
18.17 |
| Oct 28, 1985 |
18.25 |
| Oct 25, 1985 |
18.33 |
| Oct 24, 1985 |
18.33 |
| Oct 23, 1985 |
18.58 |
| Oct 22, 1985 |
18.42 |
| Oct 21, 1985 |
18.50 |
| Oct 18, 1985 |
18.75 |
| Oct 17, 1985 |
18.92 |
| Oct 16, 1985 |
18.67 |
| Oct 15, 1985 |
18.83 |
| Oct 14, 1985 |
18.83 |
| Oct 11, 1985 |
18.50 |
| Oct 10, 1985 |
18.42 |
| Oct 9, 1985 |
18.42 |
| Oct 8, 1985 |
18.42 |
| Oct 7, 1985 |
18.25 |
| Oct 4, 1985 |
18.33 |
| Oct 3, 1985 |
18.42 |
| Oct 2, 1985 |
18.25 |
| Oct 1, 1985 |
18.33 |
| Sep 30, 1985 |
18.25 |
| Sep 26, 1985 |
18.17 |
| Sep 25, 1985 |
18.50 |
| Sep 24, 1985 |
18.83 |
| Sep 23, 1985 |
18.83 |
| Sep 20, 1985 |
19.00 |
| Sep 19, 1985 |
18.67 |
| Sep 18, 1985 |
18.58 |
| Sep 17, 1985 |
18.75 |
| Sep 16, 1985 |
18.67 |
| Sep 13, 1985 |
18.83 |
| Sep 12, 1985 |
19.08 |
| Sep 11, 1985 |
19.42 |
| Sep 10, 1985 |
19.92 |
| Sep 9, 1985 |
18.92 |
| Sep 6, 1985 |
19.00 |
| Sep 5, 1985 |
18.92 |
| Sep 4, 1985 |
18.92 |
| Sep 3, 1985 |
19.00 |
| Aug 30, 1985 |
18.92 |
| Aug 29, 1985 |
18.83 |
| Aug 28, 1985 |
18.75 |
| Aug 27, 1985 |
18.92 |
| Aug 26, 1985 |
19.17 |
| Aug 23, 1985 |
19.17 |
| Aug 22, 1985 |
19.25 |
| Aug 21, 1985 |
19.42 |
| Aug 20, 1985 |
19.33 |
| Aug 19, 1985 |
19.00 |
| Aug 16, 1985 |
18.92 |
| Aug 15, 1985 |
18.92 |
| Aug 14, 1985 |
18.83 |
| Aug 13, 1985 |
18.92 |
| Aug 12, 1985 |
19.08 |
| Aug 9, 1985 |
19.33 |
| Aug 8, 1985 |
19.33 |
| Aug 7, 1985 |
18.83 |
| Aug 6, 1985 |
19.00 |
| Aug 5, 1985 |
19.67 |
| Aug 2, 1985 |
19.50 |
| Aug 1, 1985 |
19.67 |
| Jul 31, 1985 |
19.67 |
| Jul 30, 1985 |
19.75 |
| Jul 29, 1985 |
19.33 |
| Jul 26, 1985 |
19.83 |
| Jul 25, 1985 |
20.00 |
| Jul 24, 1985 |
20.08 |
| Jul 23, 1985 |
20.25 |
| Jul 22, 1985 |
20.17 |
| Jul 19, 1985 |
20.25 |
| Jul 18, 1985 |
20.17 |
| Jul 17, 1985 |
20.00 |
| Jul 16, 1985 |
19.42 |
| Jul 15, 1985 |
18.67 |
| Jul 12, 1985 |
18.33 |
| Jul 11, 1985 |
18.67 |
| Jul 10, 1985 |
18.67 |
| Jul 9, 1985 |
19.00 |
| Jul 8, 1985 |
19.33 |
| Jul 5, 1985 |
19.75 |
| Jul 3, 1985 |
19.58 |
| Jul 2, 1985 |
19.25 |
| Jul 1, 1985 |
19.42 |
| Jun 28, 1985 |
19.08 |
| Jun 27, 1985 |
18.58 |
| Jun 26, 1985 |
18.42 |
| Jun 25, 1985 |
18.42 |
| Jun 24, 1985 |
18.08 |
| Jun 21, 1985 |
17.83 |
| Jun 20, 1985 |
17.58 |
| Jun 19, 1985 |
17.67 |
| Jun 18, 1985 |
17.92 |
| Jun 17, 1985 |
17.83 |
| Jun 14, 1985 |
17.83 |
| Jun 13, 1985 |
17.58 |
| Jun 12, 1985 |
17.67 |
| Jun 11, 1985 |
17.75 |
| Jun 10, 1985 |
17.33 |
| Jun 7, 1985 |
17.00 |
| Jun 6, 1985 |
17.50 |
| Jun 5, 1985 |
17.58 |
| Jun 4, 1985 |
17.92 |
| Jun 3, 1985 |
17.83 |
| May 31, 1985 |
17.58 |
| May 30, 1985 |
17.75 |
| May 29, 1985 |
17.58 |
| May 28, 1985 |
17.67 |
| May 24, 1985 |
17.42 |
| May 23, 1985 |
18.08 |
| May 22, 1985 |
17.92 |
| May 21, 1985 |
18.00 |
| May 20, 1985 |
17.67 |
| May 17, 1985 |
17.17 |
| May 16, 1985 |
17.17 |
| May 15, 1985 |
17.00 |
| May 14, 1985 |
16.83 |
| May 13, 1985 |
16.83 |
| May 10, 1985 |
16.67 |
| May 9, 1985 |
16.58 |
| May 8, 1985 |
16.08 |
| May 7, 1985 |
15.83 |
| May 6, 1985 |
15.92 |
| May 3, 1985 |
15.75 |
| May 2, 1985 |
15.33 |
| May 1, 1985 |
14.67 |
| Apr 30, 1985 |
15.33 |
| Apr 29, 1985 |
15.75 |
| Apr 26, 1985 |
15.83 |
| Apr 25, 1985 |
15.83 |
| Apr 24, 1985 |
15.83 |
| Apr 23, 1985 |
16.00 |
| Apr 22, 1985 |
16.00 |
| Apr 19, 1985 |
16.50 |
| Apr 18, 1985 |
16.67 |
| Apr 17, 1985 |
16.83 |
| Apr 16, 1985 |
16.83 |
| Apr 15, 1985 |
16.67 |
| Apr 12, 1985 |
16.67 |
| Apr 11, 1985 |
16.83 |
| Apr 10, 1985 |
16.75 |
| Apr 9, 1985 |
16.83 |
| Apr 8, 1985 |
16.83 |
| Apr 4, 1985 |
16.67 |
| Apr 3, 1985 |
16.58 |
| Apr 2, 1985 |
16.50 |
| Apr 1, 1985 |
16.58 |
| Mar 29, 1985 |
16.50 |
| Mar 28, 1985 |
16.17 |
| Mar 27, 1985 |
16.50 |
| Mar 26, 1985 |
16.83 |
| Mar 25, 1985 |
17.08 |
| Mar 22, 1985 |
17.17 |
| Mar 21, 1985 |
17.17 |
| Mar 20, 1985 |
17.17 |
| Mar 19, 1985 |
16.75 |
| Mar 18, 1985 |
16.63 |
| Mar 15, 1985 |
17.25 |
| Mar 14, 1985 |
17.33 |
| Mar 13, 1985 |
17.58 |
| Mar 12, 1985 |
17.75 |
| Mar 11, 1985 |
18.21 |
| Mar 8, 1985 |
18.29 |
| Mar 7, 1985 |
18.29 |
| Mar 6, 1985 |
18.29 |
| Mar 5, 1985 |
18.38 |
| Mar 4, 1985 |
18.50 |
| Mar 1, 1985 |
18.58 |
| Feb 28, 1985 |
18.58 |
| Feb 27, 1985 |
18.58 |
| Feb 26, 1985 |
18.46 |
| Feb 25, 1985 |
18.46 |
| Feb 22, 1985 |
18.75 |
| Feb 21, 1985 |
18.75 |
| Feb 20, 1985 |
18.75 |
| Feb 19, 1985 |
18.63 |
| Feb 15, 1985 |
18.50 |
| Feb 14, 1985 |
18.63 |
| Feb 13, 1985 |
18.54 |
| Feb 12, 1985 |
17.92 |
| Feb 11, 1985 |
17.92 |
| Feb 8, 1985 |
18.08 |
| Feb 7, 1985 |
18.42 |
| Feb 6, 1985 |
18.67 |
| Feb 5, 1985 |
18.75 |
| Feb 4, 1985 |
18.79 |
| Feb 1, 1985 |
18.79 |
| Jan 31, 1985 |
19.00 |
| Jan 30, 1985 |
18.88 |
| Jan 29, 1985 |
18.33 |
| Jan 28, 1985 |
18.33 |
| Jan 25, 1985 |
18.04 |
| Jan 24, 1985 |
18.21 |
| Jan 23, 1985 |
18.17 |
| Jan 22, 1985 |
17.83 |
| Jan 21, 1985 |
17.58 |
| Jan 18, 1985 |
17.17 |
| Jan 17, 1985 |
17.08 |
| Jan 16, 1985 |
17.33 |
| Jan 15, 1985 |
17.42 |
| Jan 14, 1985 |
17.00 |
| Jan 11, 1985 |
16.58 |
| Jan 10, 1985 |
16.50 |
| Jan 9, 1985 |
16.17 |
| Jan 8, 1985 |
15.88 |
| Jan 7, 1985 |
15.67 |
| Jan 4, 1985 |
15.96 |
| Jan 3, 1985 |
15.96 |
| Jan 2, 1985 |
15.88 |
| Dec 31, 1984 |
16.21 |
| Dec 28, 1984 |
16.33 |
| Dec 27, 1984 |
16.17 |
| Dec 26, 1984 |
16.42 |
| Dec 24, 1984 |
16.50 |
| Dec 21, 1984 |
16.33 |
| Dec 20, 1984 |
16.50 |
| Dec 19, 1984 |
16.46 |
| Dec 18, 1984 |
16.25 |
| Dec 17, 1984 |
15.33 |
| Dec 14, 1984 |
15.29 |
| Dec 13, 1984 |
15.21 |
| Dec 12, 1984 |
15.33 |
| Dec 11, 1984 |
15.33 |
| Dec 10, 1984 |
15.33 |
| Dec 7, 1984 |
15.42 |
| Dec 6, 1984 |
15.33 |
| Dec 5, 1984 |
15.42 |
| Dec 4, 1984 |
15.50 |
| Dec 3, 1984 |
15.42 |
| Nov 30, 1984 |
15.38 |
| Nov 29, 1984 |
15.71 |
| Nov 28, 1984 |
16.00 |
| Nov 27, 1984 |
16.42 |
| Nov 26, 1984 |
16.50 |
| Nov 23, 1984 |
16.42 |
| Nov 21, 1984 |
16.17 |
| Nov 20, 1984 |
16.08 |
| Nov 19, 1984 |
16.25 |
| Nov 16, 1984 |
17.00 |
| Nov 15, 1984 |
17.50 |
| Nov 14, 1984 |
17.38 |
| Nov 13, 1984 |
17.25 |
| Nov 12, 1984 |
17.42 |
| Nov 9, 1984 |
17.50 |
| Nov 8, 1984 |
17.46 |
| Nov 7, 1984 |
17.54 |
| Nov 6, 1984 |
17.50 |
| Nov 5, 1984 |
17.50 |
| Nov 2, 1984 |
17.42 |
| Nov 1, 1984 |
17.38 |
| Oct 31, 1984 |
17.13 |
| Oct 30, 1984 |
17.08 |
| Oct 29, 1984 |
16.96 |
| Oct 26, 1984 |
17.08 |
| Oct 25, 1984 |
17.38 |
| Oct 24, 1984 |
17.58 |
| Oct 23, 1984 |
17.50 |
| Oct 22, 1984 |
17.42 |
| Oct 19, 1984 |
17.25 |
| Oct 18, 1984 |
16.63 |
| Oct 17, 1984 |
16.38 |
| Oct 16, 1984 |
16.29 |
| Oct 15, 1984 |
16.25 |
| Oct 12, 1984 |
16.17 |
| Oct 11, 1984 |
16.00 |
| Oct 10, 1984 |
15.92 |
| Oct 9, 1984 |
15.75 |
| Oct 8, 1984 |
15.75 |
| Oct 5, 1984 |
15.96 |
| Oct 4, 1984 |
16.00 |
| Oct 3, 1984 |
16.25 |
| Oct 2, 1984 |
16.46 |
| Oct 1, 1984 |
16.67 |
| Sep 28, 1984 |
16.92 |
| Sep 27, 1984 |
16.96 |
| Sep 26, 1984 |
16.92 |
| Sep 25, 1984 |
16.75 |
| Sep 24, 1984 |
16.83 |
| Sep 21, 1984 |
17.04 |
| Sep 20, 1984 |
17.17 |
| Sep 19, 1984 |
17.17 |
| Sep 18, 1984 |
17.46 |
| Sep 17, 1984 |
17.50 |
| Sep 14, 1984 |
17.67 |
| Sep 13, 1984 |
18.00 |
| Sep 12, 1984 |
17.46 |
| Sep 11, 1984 |
16.83 |
| Sep 10, 1984 |
16.58 |
| Sep 7, 1984 |
16.42 |
| Sep 6, 1984 |
16.42 |
| Sep 5, 1984 |
16.33 |
| Sep 4, 1984 |
16.67 |
| Aug 31, 1984 |
17.08 |
| Aug 30, 1984 |
17.00 |
| Aug 29, 1984 |
17.00 |
| Aug 28, 1984 |
17.00 |
| Aug 27, 1984 |
17.13 |
| Aug 24, 1984 |
17.08 |
| Aug 23, 1984 |
17.08 |
| Aug 22, 1984 |
16.88 |
| Aug 21, 1984 |
16.79 |
| Aug 20, 1984 |
16.79 |
| Aug 17, 1984 |
17.00 |
| Aug 16, 1984 |
16.79 |
| Aug 15, 1984 |
16.50 |
| Aug 14, 1984 |
16.58 |
| Aug 13, 1984 |
17.00 |
| Aug 10, 1984 |
17.13 |
| Aug 9, 1984 |
16.38 |
| Aug 8, 1984 |
16.00 |
| Aug 7, 1984 |
16.13 |
| Aug 6, 1984 |
16.13 |
| Aug 3, 1984 |
15.83 |
| Aug 2, 1984 |
15.38 |
| Aug 1, 1984 |
14.96 |
| Jul 31, 1984 |
14.50 |
| Jul 30, 1984 |
14.50 |
| Jul 27, 1984 |
14.42 |
| Jul 26, 1984 |
13.54 |
| Jul 25, 1984 |
13.25 |
| Jul 24, 1984 |
13.54 |
| Jul 23, 1984 |
13.88 |
| Jul 20, 1984 |
14.04 |
| Jul 19, 1984 |
13.83 |
| Jul 18, 1984 |
14.04 |
| Jul 17, 1984 |
14.17 |
| Jul 16, 1984 |
14.33 |
| Jul 13, 1984 |
14.04 |
| Jul 12, 1984 |
13.96 |
| Jul 11, 1984 |
14.13 |
| Jul 10, 1984 |
14.13 |
| Jul 9, 1984 |
14.13 |
| Jul 6, 1984 |
14.42 |
| Jul 5, 1984 |
14.46 |
| Jul 3, 1984 |
14.50 |
| Jul 2, 1984 |
14.33 |
| Jun 29, 1984 |
14.58 |
| Jun 28, 1984 |
14.63 |
| Jun 27, 1984 |
14.42 |
| Jun 26, 1984 |
14.63 |
| Jun 25, 1984 |
14.83 |
| Jun 22, 1984 |
14.67 |
| Jun 21, 1984 |
14.71 |
| Jun 20, 1984 |
14.54 |
| Jun 19, 1984 |
14.50 |
| Jun 18, 1984 |
14.33 |
| Jun 15, 1984 |
13.96 |
| Jun 14, 1984 |
13.92 |
| Jun 13, 1984 |
13.92 |
| Jun 12, 1984 |
13.79 |
| Jun 11, 1984 |
13.92 |
| Jun 8, 1984 |
13.92 |
| Jun 7, 1984 |
13.83 |
| Jun 6, 1984 |
14.04 |
| Jun 5, 1984 |
13.75 |
| Jun 4, 1984 |
13.96 |
| Jun 1, 1984 |
12.96 |
| May 31, 1984 |
12.83 |
| May 30, 1984 |
12.96 |
| May 29, 1984 |
12.96 |
| May 25, 1984 |
12.96 |
| May 24, 1984 |
13.00 |
| May 23, 1984 |
13.11 |
| May 22, 1984 |
13.35 |
| May 21, 1984 |
13.63 |
| May 18, 1984 |
13.51 |
| May 17, 1984 |
13.47 |
| May 16, 1984 |
13.63 |
| May 15, 1984 |
13.35 |
| May 14, 1984 |
14.00 |
| May 11, 1984 |
14.12 |
| May 10, 1984 |
14.20 |
| May 9, 1984 |
14.24 |
| May 8, 1984 |
14.20 |
| May 7, 1984 |
14.24 |
| May 4, 1984 |
14.24 |
| May 3, 1984 |
14.24 |
| May 2, 1984 |
13.96 |
| May 1, 1984 |
13.92 |
| Apr 30, 1984 |
14.04 |
| Apr 27, 1984 |
14.32 |
| Apr 26, 1984 |
14.48 |
| Apr 25, 1984 |
14.36 |
| Apr 24, 1984 |
14.52 |
| Apr 23, 1984 |
14.56 |
| Apr 19, 1984 |
14.68 |
| Apr 18, 1984 |
14.77 |
| Apr 17, 1984 |
14.81 |
| Apr 16, 1984 |
14.77 |
| Apr 13, 1984 |
14.64 |
| Apr 12, 1984 |
14.44 |
| Apr 11, 1984 |
14.44 |
| Apr 10, 1984 |
14.48 |
| Apr 9, 1984 |
14.28 |
| Apr 6, 1984 |
14.32 |
| Apr 5, 1984 |
14.52 |
| Apr 4, 1984 |
14.56 |
| Apr 3, 1984 |
14.44 |
| Apr 2, 1984 |
14.85 |
| Mar 30, 1984 |
15.37 |
| Mar 29, 1984 |
15.37 |
| Mar 28, 1984 |
15.25 |
| Mar 27, 1984 |
15.13 |
| Mar 26, 1984 |
15.13 |
| Mar 23, 1984 |
15.01 |
| Mar 22, 1984 |
15.25 |
| Mar 21, 1984 |
15.45 |
| Mar 20, 1984 |
15.29 |
| Mar 19, 1984 |
15.21 |
| Mar 16, 1984 |
15.29 |
| Mar 15, 1984 |
15.17 |
| Mar 14, 1984 |
15.05 |
| Mar 13, 1984 |
15.17 |
| Mar 12, 1984 |
14.85 |
| Mar 9, 1984 |
14.64 |
| Mar 8, 1984 |
14.73 |
| Mar 7, 1984 |
15.09 |
| Mar 6, 1984 |
15.33 |
| Mar 5, 1984 |
15.29 |
| Mar 2, 1984 |
15.41 |
| Mar 1, 1984 |
15.05 |
| Feb 29, 1984 |
15.13 |
| Feb 28, 1984 |
15.13 |
| Feb 27, 1984 |
15.33 |
| Feb 24, 1984 |
15.21 |
| Feb 23, 1984 |
15.05 |
| Feb 22, 1984 |
15.29 |
| Feb 21, 1984 |
14.68 |
| Feb 17, 1984 |
14.81 |
| Feb 16, 1984 |
15.05 |
| Feb 15, 1984 |
15.09 |
| Feb 14, 1984 |
15.05 |
| Feb 13, 1984 |
15.21 |
| Feb 10, 1984 |
16.06 |
| Feb 9, 1984 |
16.18 |
| Feb 8, 1984 |
16.91 |
| Feb 7, 1984 |
17.07 |
| Feb 6, 1984 |
16.75 |
| Feb 3, 1984 |
17.15 |
| Feb 2, 1984 |
17.48 |
| Feb 1, 1984 |
17.52 |
| Jan 31, 1984 |
17.60 |
| Jan 30, 1984 |
17.72 |
| Jan 27, 1984 |
17.80 |
| Jan 26, 1984 |
18.04 |
| Jan 25, 1984 |
18.12 |
| Jan 24, 1984 |
18.45 |
| Jan 23, 1984 |
18.37 |
| Jan 20, 1984 |
18.61 |
| Jan 19, 1984 |
18.85 |
| Jan 18, 1984 |
18.85 |
| Jan 17, 1984 |
18.45 |
| Jan 16, 1984 |
18.28 |
| Jan 13, 1984 |
18.28 |
| Jan 12, 1984 |
18.37 |
| Jan 11, 1984 |
18.28 |
| Jan 10, 1984 |
18.20 |
| Jan 9, 1984 |
18.45 |
| Jan 6, 1984 |
18.93 |
| Jan 5, 1984 |
18.97 |
| Jan 4, 1984 |
18.77 |
| Jan 3, 1984 |
18.57 |
| Dec 30, 1983 |
18.85 |
| Dec 29, 1983 |
18.73 |
| Dec 28, 1983 |
18.61 |
| Dec 27, 1983 |
18.65 |
| Dec 23, 1983 |
18.45 |
| Dec 22, 1983 |
18.37 |
| Dec 21, 1983 |
18.77 |
| Dec 20, 1983 |
18.41 |
| Dec 19, 1983 |
18.53 |
| Dec 16, 1983 |
18.28 |
| Dec 15, 1983 |
18.33 |
| Dec 14, 1983 |
18.77 |
| Dec 13, 1983 |
18.89 |
| Dec 12, 1983 |
18.85 |
| Dec 9, 1983 |
18.93 |
| Dec 8, 1983 |
19.01 |
| Dec 7, 1983 |
18.73 |
| Dec 6, 1983 |
18.97 |
| Dec 5, 1983 |
19.13 |
| Dec 2, 1983 |
19.26 |
| Dec 1, 1983 |
19.26 |
| Nov 30, 1983 |
19.34 |
| Nov 29, 1983 |
19.42 |
| Nov 28, 1983 |
19.50 |
| Nov 25, 1983 |
19.50 |
| Nov 23, 1983 |
19.42 |
| Nov 22, 1983 |
19.46 |
| Nov 21, 1983 |
19.46 |
| Nov 18, 1983 |
19.26 |
| Nov 17, 1983 |
19.13 |
| Nov 16, 1983 |
19.01 |
| Nov 15, 1983 |
18.77 |
| Nov 14, 1983 |
18.77 |
| Nov 11, 1983 |
18.53 |
| Nov 10, 1983 |
18.12 |
| Nov 9, 1983 |
18.00 |
| Nov 8, 1983 |
17.96 |
| Nov 7, 1983 |
18.04 |
| Nov 4, 1983 |
18.00 |
| Nov 3, 1983 |
18.12 |
| Nov 2, 1983 |
18.04 |
| Nov 1, 1983 |
17.84 |
| Oct 31, 1983 |
18.04 |
| Oct 28, 1983 |
18.61 |
| Oct 27, 1983 |
18.77 |
| Oct 26, 1983 |
18.73 |
| Oct 25, 1983 |
18.85 |
| Oct 24, 1983 |
19.01 |
| Oct 21, 1983 |
18.97 |
| Oct 20, 1983 |
18.89 |
| Oct 19, 1983 |
18.77 |
| Oct 18, 1983 |
19.50 |
| Oct 17, 1983 |
19.74 |
| Oct 14, 1983 |
19.62 |
| Oct 13, 1983 |
19.38 |
| Oct 12, 1983 |
19.34 |
| Oct 11, 1983 |
19.42 |
| Oct 10, 1983 |
19.50 |
| Oct 7, 1983 |
19.34 |
| Oct 6, 1983 |
19.34 |
| Oct 5, 1983 |
19.01 |
| Oct 4, 1983 |
18.85 |
| Oct 3, 1983 |
18.57 |
| Sep 30, 1983 |
18.65 |
| Sep 29, 1983 |
18.65 |
| Sep 28, 1983 |
18.69 |
| Sep 27, 1983 |
18.77 |
| Sep 26, 1983 |
18.77 |
| Sep 23, 1983 |
18.73 |
| Sep 22, 1983 |
18.81 |
| Sep 21, 1983 |
18.45 |
| Sep 20, 1983 |
18.77 |
| Sep 19, 1983 |
18.61 |
| Sep 16, 1983 |
18.53 |
| Sep 15, 1983 |
18.61 |
| Sep 14, 1983 |
18.37 |
| Sep 13, 1983 |
18.37 |
| Sep 12, 1983 |
18.65 |
| Sep 9, 1983 |
18.93 |
| Sep 8, 1983 |
19.13 |
| Sep 7, 1983 |
18.61 |
| Sep 6, 1983 |
17.72 |
| Sep 2, 1983 |
17.48 |
| Sep 1, 1983 |
17.27 |
| Aug 31, 1983 |
16.99 |
| Aug 30, 1983 |
16.87 |
| Aug 29, 1983 |
16.83 |
| Aug 26, 1983 |
16.59 |
| Aug 25, 1983 |
16.38 |
| Aug 24, 1983 |
16.34 |
| Aug 23, 1983 |
16.50 |
| Aug 22, 1983 |
16.59 |
| Aug 19, 1983 |
16.30 |
| Aug 18, 1983 |
16.50 |
| Aug 17, 1983 |
16.30 |
| Aug 16, 1983 |
16.67 |
| Aug 15, 1983 |
16.59 |
| Aug 12, 1983 |
16.42 |
| Aug 11, 1983 |
16.46 |
| Aug 10, 1983 |
16.42 |
| Aug 9, 1983 |
16.42 |
| Aug 8, 1983 |
16.34 |
| Aug 5, 1983 |
16.42 |
| Aug 4, 1983 |
16.50 |
| Aug 3, 1983 |
16.83 |
| Aug 2, 1983 |
16.91 |
| Aug 1, 1983 |
17.03 |
| Jul 29, 1983 |
17.27 |
| Jul 28, 1983 |
17.48 |
| Jul 27, 1983 |
17.96 |
| Jul 26, 1983 |
18.04 |
| Jul 25, 1983 |
18.12 |
| Jul 22, 1983 |
18.28 |
| Jul 21, 1983 |
18.53 |
| Jul 20, 1983 |
18.45 |
| Jul 19, 1983 |
18.08 |
| Jul 18, 1983 |
18.16 |
| Jul 15, 1983 |
18.28 |
| Jul 14, 1983 |
18.69 |
| Jul 13, 1983 |
19.38 |
| Jul 12, 1983 |
19.01 |
| Jul 11, 1983 |
18.85 |
| Jul 8, 1983 |
18.61 |
| Jul 7, 1983 |
18.61 |
| Jul 6, 1983 |
18.57 |
| Jul 5, 1983 |
18.45 |
| Jul 1, 1983 |
18.61 |
| Jun 30, 1983 |
18.41 |
| Jun 29, 1983 |
18.20 |
| Jun 28, 1983 |
18.16 |
| Jun 27, 1983 |
18.28 |
| Jun 24, 1983 |
18.24 |
| Jun 23, 1983 |
18.04 |
| Jun 22, 1983 |
18.45 |
| Jun 21, 1983 |
18.28 |
| Jun 20, 1983 |
18.12 |
| Jun 17, 1983 |
18.08 |
| Jun 16, 1983 |
17.84 |
| Jun 15, 1983 |
17.80 |
| Jun 14, 1983 |
17.80 |
| Jun 13, 1983 |
17.96 |
| Jun 10, 1983 |
17.64 |
| Jun 9, 1983 |
17.80 |
| Jun 8, 1983 |
17.80 |
| Jun 7, 1983 |
18.04 |
| Jun 6, 1983 |
18.04 |
| Jun 3, 1983 |
18.16 |
| Jun 2, 1983 |
18.33 |
| Jun 1, 1983 |
18.45 |
| May 31, 1983 |
18.45 |
| May 27, 1983 |
18.45 |
| May 26, 1983 |
18.57 |
| May 25, 1983 |
18.57 |
| May 24, 1983 |
18.69 |
| May 23, 1983 |
17.48 |
| May 20, 1983 |
17.44 |
| May 19, 1983 |
17.56 |
| May 18, 1983 |
17.59 |
| May 17, 1983 |
17.44 |
| May 16, 1983 |
17.44 |
| May 13, 1983 |
18.15 |
| May 12, 1983 |
17.99 |
| May 11, 1983 |
17.75 |
| May 10, 1983 |
17.52 |
| May 9, 1983 |
17.20 |
| May 6, 1983 |
17.12 |
| May 5, 1983 |
16.85 |
| May 4, 1983 |
16.77 |
| May 3, 1983 |
16.30 |
| May 2, 1983 |
16.50 |
| Apr 29, 1983 |
16.57 |
| Apr 28, 1983 |
16.34 |
| Apr 27, 1983 |
16.50 |
| Apr 26, 1983 |
16.10 |
| Apr 25, 1983 |
15.98 |
| Apr 22, 1983 |
16.10 |
| Apr 21, 1983 |
16.10 |
| Apr 20, 1983 |
15.67 |
| Apr 19, 1983 |
15.59 |
| Apr 18, 1983 |
15.75 |
| Apr 15, 1983 |
15.87 |
| Apr 14, 1983 |
15.24 |
| Apr 13, 1983 |
14.69 |
| Apr 12, 1983 |
14.61 |
| Apr 11, 1983 |
14.69 |
| Apr 8, 1983 |
14.34 |
| Apr 7, 1983 |
14.34 |
| Apr 6, 1983 |
14.65 |
| Apr 5, 1983 |
14.85 |
| Apr 4, 1983 |
15.00 |
| Mar 31, 1983 |
15.04 |
| Mar 30, 1983 |
15.16 |
| Mar 29, 1983 |
14.96 |
| Mar 28, 1983 |
15.16 |
| Mar 25, 1983 |
15.32 |
| Mar 24, 1983 |
15.12 |
| Mar 23, 1983 |
15.12 |
| Mar 22, 1983 |
14.69 |
| Mar 21, 1983 |
14.77 |
| Mar 18, 1983 |
15.00 |
| Mar 17, 1983 |
15.40 |
| Mar 16, 1983 |
15.59 |
| Mar 15, 1983 |
15.63 |
| Mar 14, 1983 |
15.55 |
| Mar 11, 1983 |
15.55 |
| Mar 10, 1983 |
15.75 |
| Mar 9, 1983 |
15.95 |
| Mar 8, 1983 |
15.95 |
| Mar 7, 1983 |
15.91 |
| Mar 4, 1983 |
16.18 |
| Mar 3, 1983 |
16.26 |
| Mar 2, 1983 |
16.22 |
| Mar 1, 1983 |
16.22 |
| Feb 28, 1983 |
16.02 |
| Feb 25, 1983 |
15.95 |
| Feb 24, 1983 |
15.98 |
| Feb 23, 1983 |
15.67 |
| Feb 22, 1983 |
15.55 |
| Feb 18, 1983 |
15.63 |
| Feb 17, 1983 |
15.47 |
| Feb 16, 1983 |
15.47 |
| Feb 15, 1983 |
15.40 |
| Feb 14, 1983 |
15.40 |
| Feb 11, 1983 |
15.32 |
| Feb 10, 1983 |
15.32 |
| Feb 9, 1983 |
15.24 |
| Feb 8, 1983 |
15.20 |
| Feb 7, 1983 |
15.20 |
| Feb 4, 1983 |
15.08 |
| Feb 3, 1983 |
14.89 |
| Feb 2, 1983 |
14.92 |
| Feb 1, 1983 |
15.24 |
| Jan 31, 1983 |
14.96 |
| Jan 28, 1983 |
15.00 |
| Jan 27, 1983 |
15.08 |
| Jan 26, 1983 |
14.92 |
| Jan 25, 1983 |
15.08 |
| Jan 24, 1983 |
14.73 |
| Jan 21, 1983 |
14.92 |
| Jan 20, 1983 |
15.55 |
| Jan 19, 1983 |
15.87 |
| Jan 18, 1983 |
16.14 |
| Jan 17, 1983 |
16.02 |
| Jan 14, 1983 |
15.87 |
| Jan 13, 1983 |
15.79 |
| Jan 12, 1983 |
16.02 |
| Jan 11, 1983 |
16.26 |
| Jan 10, 1983 |
16.65 |
| Jan 7, 1983 |
16.73 |
| Jan 6, 1983 |
16.50 |
| Jan 5, 1983 |
15.71 |
| Jan 4, 1983 |
15.63 |
| Jan 3, 1983 |
15.55 |
| Dec 31, 1982 |
15.79 |
| Dec 30, 1982 |
15.24 |
| Dec 29, 1982 |
14.85 |
| Dec 28, 1982 |
14.77 |
| Dec 27, 1982 |
14.61 |
| Dec 23, 1982 |
14.53 |
| Dec 22, 1982 |
14.65 |
| Dec 21, 1982 |
14.85 |
| Dec 20, 1982 |
14.77 |
| Dec 17, 1982 |
14.69 |
| Dec 16, 1982 |
14.69 |
| Dec 15, 1982 |
15.08 |
| Dec 14, 1982 |
15.08 |
| Dec 13, 1982 |
15.40 |
| Dec 10, 1982 |
15.40 |
| Dec 9, 1982 |
15.32 |
| Dec 8, 1982 |
15.32 |
| Dec 7, 1982 |
15.83 |
| Dec 6, 1982 |
15.79 |
| Dec 3, 1982 |
16.14 |
| Dec 2, 1982 |
16.50 |
| Dec 1, 1982 |
16.10 |
| Nov 30, 1982 |
15.71 |
| Nov 29, 1982 |
15.16 |
| Nov 26, 1982 |
15.16 |
| Nov 24, 1982 |
15.12 |
| Nov 23, 1982 |
14.96 |
| Nov 22, 1982 |
14.81 |
| Nov 19, 1982 |
14.92 |
| Nov 18, 1982 |
14.85 |
| Nov 17, 1982 |
14.30 |
| Nov 16, 1982 |
14.22 |
| Nov 15, 1982 |
14.22 |
| Nov 12, 1982 |
14.14 |
| Nov 11, 1982 |
13.90 |
| Nov 10, 1982 |
14.38 |
| Nov 9, 1982 |
14.85 |
| Nov 8, 1982 |
14.89 |
| Nov 5, 1982 |
15.20 |
| Nov 4, 1982 |
15.00 |
| Nov 3, 1982 |
15.00 |
| Nov 2, 1982 |
14.65 |
| Nov 1, 1982 |
14.22 |
| Oct 29, 1982 |
14.49 |
| Oct 28, 1982 |
14.53 |
| Oct 27, 1982 |
13.98 |
| Oct 26, 1982 |
13.98 |
| Oct 25, 1982 |
14.06 |
| Oct 22, 1982 |
14.18 |
| Oct 21, 1982 |
13.90 |
| Oct 20, 1982 |
13.43 |
| Oct 19, 1982 |
12.84 |
| Oct 18, 1982 |
12.53 |
| Oct 15, 1982 |
12.25 |
| Oct 14, 1982 |
12.29 |
| Oct 13, 1982 |
12.49 |
| Oct 12, 1982 |
12.88 |
| Oct 11, 1982 |
12.84 |
| Oct 8, 1982 |
12.41 |
| Oct 7, 1982 |
12.10 |
| Oct 6, 1982 |
12.25 |
| Oct 5, 1982 |
12.02 |
| Oct 4, 1982 |
12.14 |
| Oct 1, 1982 |
12.14 |
| Sep 30, 1982 |
12.14 |
| Sep 29, 1982 |
12.14 |
| Sep 28, 1982 |
12.10 |
| Sep 27, 1982 |
12.10 |
| Sep 24, 1982 |
12.10 |
| Sep 23, 1982 |
12.06 |
| Sep 22, 1982 |
12.02 |
| Sep 21, 1982 |
12.02 |
| Sep 20, 1982 |
11.94 |
| Sep 17, 1982 |
11.70 |
| Sep 16, 1982 |
11.78 |
| Sep 15, 1982 |
11.82 |
| Sep 14, 1982 |
11.86 |
| Sep 13, 1982 |
11.70 |
| Sep 10, 1982 |
11.63 |
| Sep 9, 1982 |
11.74 |
| Sep 8, 1982 |
11.90 |
| Sep 7, 1982 |
11.70 |
| Sep 3, 1982 |
11.55 |
| Sep 2, 1982 |
11.55 |
| Sep 1, 1982 |
11.63 |
| Aug 31, 1982 |
11.39 |
| Aug 30, 1982 |
11.15 |
| Aug 27, 1982 |
11.15 |
| Aug 26, 1982 |
11.15 |
| Aug 25, 1982 |
10.96 |
| Aug 24, 1982 |
11.00 |
| Aug 23, 1982 |
11.15 |
| Aug 20, 1982 |
11.08 |
| Aug 19, 1982 |
10.45 |
| Aug 18, 1982 |
10.45 |
| Aug 17, 1982 |
10.21 |
| Aug 16, 1982 |
9.82 |
| Aug 13, 1982 |
9.62 |
| Aug 12, 1982 |
9.54 |
| Aug 11, 1982 |
9.62 |
| Aug 10, 1982 |
9.47 |
| Aug 9, 1982 |
9.47 |
| Aug 6, 1982 |
9.47 |
| Aug 5, 1982 |
9.58 |
| Aug 4, 1982 |
9.82 |
| Aug 3, 1982 |
9.98 |
| Aug 2, 1982 |
9.86 |
| Jul 30, 1982 |
9.70 |
| Jul 29, 1982 |
9.58 |
| Jul 28, 1982 |
9.51 |
| Jul 27, 1982 |
9.82 |
| Jul 26, 1982 |
9.82 |
| Jul 23, 1982 |
9.98 |
| Jul 22, 1982 |
9.94 |
| Jul 21, 1982 |
9.82 |
| Jul 20, 1982 |
9.70 |
| Jul 19, 1982 |
9.86 |
| Jul 16, 1982 |
9.86 |
| Jul 15, 1982 |
9.90 |
| Jul 14, 1982 |
9.74 |
| Jul 13, 1982 |
9.94 |
| Jul 12, 1982 |
9.66 |
| Jul 9, 1982 |
9.39 |
| Jul 8, 1982 |
9.11 |
| Jul 7, 1982 |
9.03 |
| Jul 6, 1982 |
8.91 |
| Jul 2, 1982 |
8.91 |
| Jul 1, 1982 |
8.95 |
| Jun 30, 1982 |
9.07 |
| Jun 29, 1982 |
9.35 |
| Jun 28, 1982 |
9.43 |
| Jun 25, 1982 |
9.51 |
| Jun 24, 1982 |
9.54 |
| Jun 23, 1982 |
9.43 |
| Jun 22, 1982 |
9.47 |
| Jun 21, 1982 |
9.43 |
| Jun 18, 1982 |
9.11 |
| Jun 17, 1982 |
9.11 |
| Jun 16, 1982 |
9.03 |
| Jun 15, 1982 |
8.91 |
| Jun 14, 1982 |
8.88 |
| Jun 11, 1982 |
8.84 |
| Jun 10, 1982 |
8.80 |
| Jun 9, 1982 |
8.72 |
| Jun 8, 1982 |
8.72 |
| Jun 7, 1982 |
8.72 |
| Jun 4, 1982 |
8.72 |
| Jun 3, 1982 |
8.68 |
| Jun 2, 1982 |
8.64 |
| Jun 1, 1982 |
8.72 |
| May 28, 1982 |
8.88 |
| May 27, 1982 |
8.91 |
| May 26, 1982 |
8.64 |
| May 25, 1982 |
8.64 |
| May 24, 1982 |
8.56 |
| May 21, 1982 |
8.81 |
| May 20, 1982 |
8.77 |
| May 19, 1982 |
8.89 |
| May 18, 1982 |
8.92 |
| May 17, 1982 |
9.00 |
| May 14, 1982 |
8.96 |
| May 13, 1982 |
8.85 |
| May 12, 1982 |
8.89 |
| May 11, 1982 |
9.07 |
| May 10, 1982 |
9.15 |
| May 7, 1982 |
9.34 |
| May 6, 1982 |
9.38 |
| May 5, 1982 |
9.27 |
| May 4, 1982 |
9.42 |
| May 3, 1982 |
9.23 |
| Apr 30, 1982 |
9.34 |
| Apr 29, 1982 |
9.42 |
| Apr 28, 1982 |
9.38 |
| Apr 27, 1982 |
9.38 |
| Apr 26, 1982 |
9.46 |
| Apr 23, 1982 |
9.38 |
| Apr 22, 1982 |
9.38 |
| Apr 21, 1982 |
9.19 |
| Apr 20, 1982 |
9.27 |
| Apr 19, 1982 |
9.42 |
| Apr 16, 1982 |
9.46 |
| Apr 15, 1982 |
9.30 |
| Apr 14, 1982 |
9.04 |
| Apr 13, 1982 |
9.15 |
| Apr 12, 1982 |
9.15 |
| Apr 8, 1982 |
9.19 |
| Apr 7, 1982 |
8.66 |
| Apr 6, 1982 |
8.54 |
| Apr 5, 1982 |
8.43 |
| Apr 2, 1982 |
8.47 |
| Apr 1, 1982 |
8.31 |
| Mar 31, 1982 |
8.05 |
| Mar 30, 1982 |
7.93 |
| Mar 29, 1982 |
7.78 |
| Mar 26, 1982 |
8.05 |
| Mar 25, 1982 |
8.08 |
| Mar 24, 1982 |
8.39 |
| Mar 23, 1982 |
8.35 |
| Mar 22, 1982 |
8.27 |
| Mar 19, 1982 |
8.08 |
| Mar 18, 1982 |
8.08 |
| Mar 17, 1982 |
7.93 |
| Mar 16, 1982 |
7.74 |
| Mar 15, 1982 |
7.66 |
| Mar 12, 1982 |
7.70 |
| Mar 11, 1982 |
8.05 |
| Mar 10, 1982 |
7.86 |
| Mar 9, 1982 |
7.17 |
| Mar 8, 1982 |
7.24 |
| Mar 5, 1982 |
7.28 |
| Mar 4, 1982 |
7.32 |
| Mar 3, 1982 |
7.63 |
| Mar 2, 1982 |
7.70 |
| Mar 1, 1982 |
7.47 |
| Feb 26, 1982 |
7.44 |
| Feb 25, 1982 |
7.40 |
| Feb 24, 1982 |
7.44 |
| Feb 23, 1982 |
7.36 |
| Feb 22, 1982 |
7.36 |
| Feb 19, 1982 |
7.59 |
| Feb 18, 1982 |
7.55 |
| Feb 17, 1982 |
7.51 |
| Feb 16, 1982 |
7.32 |
| Feb 12, 1982 |
7.47 |
| Feb 11, 1982 |
7.47 |
| Feb 10, 1982 |
7.55 |
| Feb 9, 1982 |
7.63 |
| Feb 8, 1982 |
8.20 |
| Feb 5, 1982 |
8.39 |
| Feb 4, 1982 |
8.35 |
| Feb 3, 1982 |
8.43 |
| Feb 2, 1982 |
8.35 |
| Feb 1, 1982 |
8.39 |
| Jan 29, 1982 |
8.50 |
| Jan 28, 1982 |
8.31 |
| Jan 27, 1982 |
7.89 |
| Jan 26, 1982 |
7.70 |
| Jan 25, 1982 |
7.70 |
| Jan 22, 1982 |
7.63 |
| Jan 21, 1982 |
7.51 |
| Jan 20, 1982 |
7.47 |
| Jan 19, 1982 |
7.51 |
| Jan 18, 1982 |
7.47 |
| Jan 15, 1982 |
7.44 |
| Jan 14, 1982 |
7.55 |
| Jan 13, 1982 |
7.47 |
| Jan 12, 1982 |
7.78 |
| Jan 11, 1982 |
7.78 |
| Jan 8, 1982 |
7.93 |
| Jan 7, 1982 |
8.01 |
| Jan 6, 1982 |
8.24 |
| Jan 5, 1982 |
8.54 |
| Jan 4, 1982 |
8.92 |
| Dec 31, 1981 |
8.96 |
| Dec 30, 1981 |
8.96 |
| Dec 29, 1981 |
9.04 |
| Dec 28, 1981 |
9.07 |
| Dec 24, 1981 |
8.92 |
| Dec 23, 1981 |
8.92 |
| Dec 22, 1981 |
8.69 |
| Dec 21, 1981 |
9.15 |
| Dec 18, 1981 |
9.15 |
| Dec 17, 1981 |
9.11 |
| Dec 16, 1981 |
9.04 |
| Dec 15, 1981 |
9.15 |
| Dec 14, 1981 |
9.15 |
| Dec 11, 1981 |
9.61 |
| Dec 10, 1981 |
9.69 |
| Dec 9, 1981 |
9.61 |
| Dec 8, 1981 |
9.76 |
| Dec 7, 1981 |
9.84 |
| Dec 4, 1981 |
9.80 |
| Dec 3, 1981 |
9.80 |
| Dec 2, 1981 |
9.84 |
| Dec 1, 1981 |
9.76 |
| Nov 30, 1981 |
9.91 |
| Nov 27, 1981 |
9.69 |
| Nov 25, 1981 |
9.69 |
| Nov 24, 1981 |
9.49 |
| Nov 23, 1981 |
9.46 |
| Nov 20, 1981 |
9.19 |
| Nov 19, 1981 |
9.27 |
| Nov 18, 1981 |
9.34 |
| Nov 17, 1981 |
9.23 |
| Nov 16, 1981 |
9.46 |
| Nov 13, 1981 |
9.61 |
| Nov 12, 1981 |
9.84 |
| Nov 11, 1981 |
10.07 |
| Nov 10, 1981 |
10.14 |
| Nov 9, 1981 |
10.22 |
| Nov 6, 1981 |
10.30 |
| Nov 5, 1981 |
10.37 |
| Nov 4, 1981 |
10.41 |
| Nov 3, 1981 |
10.37 |
| Nov 2, 1981 |
10.37 |
| Oct 30, 1981 |
10.22 |
| Oct 29, 1981 |
10.22 |
| Oct 28, 1981 |
10.52 |
| Oct 27, 1981 |
10.75 |
| Oct 26, 1981 |
10.68 |
| Oct 23, 1981 |
10.72 |
| Oct 22, 1981 |
10.98 |
| Oct 21, 1981 |
11.29 |
| Oct 20, 1981 |
11.02 |
| Oct 19, 1981 |
10.79 |
| Oct 16, 1981 |
10.79 |
| Oct 15, 1981 |
10.90 |
| Oct 14, 1981 |
11.10 |
| Oct 13, 1981 |
11.21 |
| Oct 12, 1981 |
11.29 |
| Oct 9, 1981 |
11.13 |
| Oct 8, 1981 |
10.90 |
| Oct 7, 1981 |
10.75 |
| Oct 6, 1981 |
10.56 |
| Oct 5, 1981 |
10.60 |
| Oct 2, 1981 |
10.60 |
| Oct 1, 1981 |
10.68 |
| Sep 30, 1981 |
11.06 |
| Sep 29, 1981 |
10.68 |
| Sep 28, 1981 |
9.95 |
| Sep 25, 1981 |
9.88 |
| Sep 24, 1981 |
10.45 |
| Sep 23, 1981 |
10.30 |
| Sep 22, 1981 |
10.41 |
| Sep 21, 1981 |
10.45 |
| Sep 18, 1981 |
10.33 |
| Sep 17, 1981 |
10.45 |
| Sep 16, 1981 |
10.68 |
| Sep 15, 1981 |
10.60 |
| Sep 14, 1981 |
10.49 |
| Sep 11, 1981 |
10.26 |
| Sep 10, 1981 |
10.07 |
| Sep 9, 1981 |
10.03 |
| Sep 8, 1981 |
9.84 |
| Sep 4, 1981 |
9.84 |
| Sep 3, 1981 |
10.30 |
| Sep 2, 1981 |
10.83 |
| Sep 1, 1981 |
10.68 |
| Aug 31, 1981 |
10.75 |
| Aug 28, 1981 |
10.98 |
| Aug 27, 1981 |
10.64 |
| Aug 26, 1981 |
10.68 |
| Aug 25, 1981 |
10.72 |
| Aug 24, 1981 |
11.17 |
| Aug 21, 1981 |
11.36 |
| Aug 20, 1981 |
11.82 |
| Aug 19, 1981 |
11.71 |
| Aug 18, 1981 |
11.48 |
| Aug 17, 1981 |
11.71 |
| Aug 14, 1981 |
11.78 |
| Aug 13, 1981 |
11.78 |
| Aug 12, 1981 |
12.01 |
| Aug 11, 1981 |
11.86 |
| Aug 10, 1981 |
11.29 |
| Aug 7, 1981 |
11.32 |
| Aug 6, 1981 |
10.98 |
| Aug 5, 1981 |
10.68 |
| Aug 4, 1981 |
10.52 |
| Aug 3, 1981 |
10.26 |
| Jul 31, 1981 |
10.68 |
| Jul 30, 1981 |
10.41 |
| Jul 29, 1981 |
10.22 |
| Jul 28, 1981 |
10.26 |
| Jul 27, 1981 |
10.37 |
| Jul 24, 1981 |
10.37 |
| Jul 23, 1981 |
10.18 |
| Jul 22, 1981 |
10.26 |
| Jul 21, 1981 |
10.22 |
| Jul 20, 1981 |
10.30 |
| Jul 17, 1981 |
10.37 |
| Jul 16, 1981 |
10.14 |
| Jul 15, 1981 |
10.30 |
| Jul 14, 1981 |
9.88 |
| Jul 13, 1981 |
9.88 |
| Jul 10, 1981 |
9.76 |
| Jul 9, 1981 |
9.88 |
| Jul 8, 1981 |
9.88 |
| Jul 7, 1981 |
10.14 |
| Jul 6, 1981 |
10.41 |
| Jul 2, 1981 |
10.49 |
| Jul 1, 1981 |
10.60 |
| Jun 30, 1981 |
10.68 |
| Jun 29, 1981 |
10.60 |
| Jun 26, 1981 |
10.52 |
| Jun 25, 1981 |
10.75 |
| Jun 24, 1981 |
10.83 |
| Jun 23, 1981 |
10.60 |
| Jun 22, 1981 |
10.64 |
| Jun 19, 1981 |
10.56 |
| Jun 18, 1981 |
10.68 |
| Jun 17, 1981 |
10.75 |
| Jun 16, 1981 |
10.75 |
| Jun 15, 1981 |
10.87 |
| Jun 12, 1981 |
10.60 |
| Jun 11, 1981 |
10.30 |
| Jun 10, 1981 |
10.14 |
| Jun 9, 1981 |
10.14 |
| Jun 8, 1981 |
10.10 |
| Jun 5, 1981 |
10.07 |
| Jun 4, 1981 |
10.56 |
| Jun 3, 1981 |
10.68 |
| Jun 2, 1981 |
10.49 |
| Jun 1, 1981 |
10.45 |
| May 29, 1981 |
10.37 |
| May 28, 1981 |
10.45 |
| May 27, 1981 |
10.26 |
| May 26, 1981 |
10.22 |
| May 22, 1981 |
10.18 |
| May 21, 1981 |
10.07 |
| May 20, 1981 |
10.07 |
| May 19, 1981 |
10.22 |
| May 18, 1981 |
10.18 |
| May 15, 1981 |
10.29 |
| May 14, 1981 |
10.22 |
| May 13, 1981 |
10.22 |
| May 12, 1981 |
10.22 |
| May 11, 1981 |
10.18 |
| May 8, 1981 |
10.33 |
| May 7, 1981 |
10.22 |
| May 6, 1981 |
10.14 |
| May 5, 1981 |
10.14 |
| May 4, 1981 |
10.14 |
| May 1, 1981 |
10.37 |
| Apr 30, 1981 |
10.48 |
| Apr 29, 1981 |
10.37 |
| Apr 28, 1981 |
10.63 |
| Apr 27, 1981 |
10.92 |
| Apr 24, 1981 |
10.99 |
| Apr 23, 1981 |
10.81 |
| Apr 22, 1981 |
10.77 |
| Apr 21, 1981 |
10.66 |
| Apr 20, 1981 |
10.66 |
| Apr 16, 1981 |
10.66 |
| Apr 15, 1981 |
10.81 |
| Apr 14, 1981 |
10.51 |
| Apr 13, 1981 |
10.51 |
| Apr 10, 1981 |
10.48 |
| Apr 9, 1981 |
10.14 |
| Apr 8, 1981 |
10.07 |
| Apr 7, 1981 |
10.07 |
| Apr 6, 1981 |
10.07 |
| Apr 3, 1981 |
10.11 |
| Apr 2, 1981 |
10.29 |
| Apr 1, 1981 |
9.55 |
| Mar 31, 1981 |
9.63 |
| Mar 30, 1981 |
9.92 |
| Mar 27, 1981 |
9.96 |
| Mar 26, 1981 |
10.07 |
| Mar 25, 1981 |
9.99 |
| Mar 24, 1981 |
9.99 |
| Mar 23, 1981 |
9.85 |
| Mar 20, 1981 |
10.14 |
| Mar 19, 1981 |
9.99 |
| Mar 18, 1981 |
9.77 |
| Mar 17, 1981 |
9.70 |
| Mar 16, 1981 |
9.77 |
| Mar 13, 1981 |
9.55 |
| Mar 12, 1981 |
9.26 |
| Mar 11, 1981 |
9.18 |
| Mar 10, 1981 |
9.18 |
| Mar 9, 1981 |
8.92 |
| Mar 6, 1981 |
8.92 |
| Mar 5, 1981 |
8.74 |
| Mar 4, 1981 |
8.70 |
| Mar 3, 1981 |
8.66 |
| Mar 2, 1981 |
8.81 |
| Feb 27, 1981 |
8.89 |
| Feb 26, 1981 |
8.48 |
| Feb 25, 1981 |
8.29 |
| Feb 24, 1981 |
8.33 |
| Feb 23, 1981 |
8.22 |
| Feb 20, 1981 |
8.18 |
| Feb 19, 1981 |
8.18 |
| Feb 18, 1981 |
8.22 |
| Feb 17, 1981 |
8.37 |
| Feb 13, 1981 |
8.44 |
| Feb 12, 1981 |
8.37 |
| Feb 11, 1981 |
8.33 |
| Feb 10, 1981 |
8.40 |
| Feb 9, 1981 |
8.40 |
| Feb 6, 1981 |
8.59 |
| Feb 5, 1981 |
8.48 |
| Feb 4, 1981 |
8.11 |
| Feb 3, 1981 |
8.11 |
| Feb 2, 1981 |
8.00 |
| Jan 30, 1981 |
8.07 |
| Jan 29, 1981 |
8.07 |
| Jan 28, 1981 |
8.11 |
| Jan 27, 1981 |
8.07 |
| Jan 26, 1981 |
8.00 |
| Jan 23, 1981 |
8.00 |
| Jan 22, 1981 |
8.07 |
| Jan 21, 1981 |
8.07 |
| Jan 20, 1981 |
8.07 |
| Jan 19, 1981 |
8.22 |
| Jan 16, 1981 |
8.37 |
| Jan 15, 1981 |
8.37 |
| Jan 14, 1981 |
8.37 |
| Jan 13, 1981 |
8.26 |
| Jan 12, 1981 |
8.33 |
| Jan 9, 1981 |
8.26 |
| Jan 8, 1981 |
8.26 |
| Jan 7, 1981 |
8.11 |
| Jan 6, 1981 |
8.37 |
| Jan 5, 1981 |
8.07 |
| Jan 2, 1981 |
7.96 |
| Dec 31, 1980 |
8.03 |
| Dec 30, 1980 |
8.26 |
| Dec 29, 1980 |
8.22 |
| Dec 26, 1980 |
8.44 |
| Dec 24, 1980 |
8.48 |
| Dec 23, 1980 |
8.52 |
| Dec 22, 1980 |
8.89 |
| Dec 19, 1980 |
8.11 |
| Dec 18, 1980 |
7.70 |
| Dec 17, 1980 |
7.59 |
| Dec 16, 1980 |
7.66 |
| Dec 15, 1980 |
7.70 |
| Dec 12, 1980 |
7.74 |
| Dec 11, 1980 |
7.66 |
| Dec 10, 1980 |
7.70 |
| Dec 9, 1980 |
7.92 |
| Dec 8, 1980 |
7.77 |
| Dec 5, 1980 |
8.44 |
| Dec 4, 1980 |
8.63 |
| Dec 3, 1980 |
8.66 |
| Dec 2, 1980 |
8.48 |
| Dec 1, 1980 |
8.59 |
| Nov 28, 1980 |
8.89 |
| Nov 26, 1980 |
8.77 |
| Nov 25, 1980 |
8.74 |
| Nov 24, 1980 |
8.92 |
| Nov 21, 1980 |
9.03 |
| Nov 20, 1980 |
9.44 |
| Nov 19, 1980 |
9.26 |
| Nov 18, 1980 |
9.18 |
| Nov 17, 1980 |
9.03 |
| Nov 14, 1980 |
9.11 |
| Nov 13, 1980 |
9.07 |
| Nov 12, 1980 |
8.77 |
| Nov 11, 1980 |
8.66 |
| Nov 10, 1980 |
8.37 |
| Nov 7, 1980 |
8.37 |
| Nov 6, 1980 |
8.44 |
| Nov 5, 1980 |
8.59 |
| Nov 3, 1980 |
8.29 |
| Oct 31, 1980 |
8.33 |
| Oct 30, 1980 |
8.44 |
| Oct 29, 1980 |
8.59 |
| Oct 28, 1980 |
8.55 |
| Oct 27, 1980 |
8.18 |
| Oct 24, 1980 |
8.18 |
| Oct 23, 1980 |
8.18 |
| Oct 22, 1980 |
7.85 |
| Oct 21, 1980 |
7.77 |
| Oct 20, 1980 |
7.70 |
| Oct 17, 1980 |
7.92 |
| Oct 16, 1980 |
7.92 |
| Oct 15, 1980 |
7.96 |
| Oct 14, 1980 |
8.07 |
| Oct 13, 1980 |
8.03 |
| Oct 10, 1980 |
8.22 |
| Oct 9, 1980 |
8.26 |
| Oct 8, 1980 |
8.26 |
| Oct 7, 1980 |
8.14 |
| Oct 6, 1980 |
8.07 |
| Oct 3, 1980 |
7.74 |
| Oct 2, 1980 |
8.07 |
| Oct 1, 1980 |
7.85 |
| Sep 30, 1980 |
7.70 |
| Sep 29, 1980 |
7.77 |
| Sep 26, 1980 |
8.18 |
| Sep 25, 1980 |
8.44 |
| Sep 24, 1980 |
8.33 |
| Sep 23, 1980 |
8.44 |
| Sep 22, 1980 |
8.55 |
| Sep 19, 1980 |
8.29 |
| Sep 18, 1980 |
8.33 |
| Sep 17, 1980 |
8.22 |
| Sep 16, 1980 |
7.96 |
| Sep 15, 1980 |
7.55 |
| Sep 12, 1980 |
7.85 |
| Sep 11, 1980 |
7.85 |
| Sep 10, 1980 |
7.85 |
| Sep 9, 1980 |
7.59 |
| Sep 8, 1980 |
7.48 |
| Sep 5, 1980 |
7.63 |
| Sep 4, 1980 |
7.55 |
| Sep 3, 1980 |
7.22 |
| Sep 2, 1980 |
7.11 |
| Aug 29, 1980 |
7.22 |
| Aug 28, 1980 |
7.33 |
| Aug 27, 1980 |
7.37 |
| Aug 26, 1980 |
7.59 |
| Aug 25, 1980 |
7.51 |
| Aug 22, 1980 |
7.63 |
| Aug 21, 1980 |
7.59 |
| Aug 20, 1980 |
7.48 |
| Aug 19, 1980 |
7.55 |
| Aug 18, 1980 |
7.70 |
| Aug 15, 1980 |
7.85 |
| Aug 14, 1980 |
7.81 |
| Aug 13, 1980 |
7.70 |
| Aug 12, 1980 |
7.70 |
| Aug 11, 1980 |
7.51 |
| Aug 8, 1980 |
7.44 |
| Aug 7, 1980 |
7.40 |
| Aug 6, 1980 |
7.40 |
| Aug 5, 1980 |
7.37 |
| Aug 4, 1980 |
7.03 |
| Aug 1, 1980 |
7.03 |
| Jul 31, 1980 |
7.00 |
| Jul 30, 1980 |
7.03 |
| Jul 29, 1980 |
6.92 |
| Jul 28, 1980 |
6.92 |
| Jul 25, 1980 |
7.00 |
| Jul 24, 1980 |
7.00 |
| Jul 23, 1980 |
7.07 |
| Jul 22, 1980 |
7.07 |
| Jul 21, 1980 |
7.11 |
| Jul 18, 1980 |
7.11 |
| Jul 17, 1980 |
6.81 |
| Jul 16, 1980 |
6.66 |
| Jul 15, 1980 |
6.66 |
| Jul 14, 1980 |
6.63 |
| Jul 11, 1980 |
6.22 |
| Jul 10, 1980 |
5.92 |
| Jul 9, 1980 |
5.85 |
| Jul 8, 1980 |
5.78 |
| Jul 7, 1980 |
5.55 |
| Jul 3, 1980 |
5.74 |
| Jul 2, 1980 |
5.55 |
| Jul 1, 1980 |
5.63 |
| Jun 30, 1980 |
5.37 |
| Jun 27, 1980 |
5.33 |
| Jun 26, 1980 |
5.41 |
| Jun 25, 1980 |
5.59 |
| Jun 24, 1980 |
5.63 |
| Jun 23, 1980 |
5.66 |
| Jun 20, 1980 |
5.74 |
| Jun 19, 1980 |
5.70 |
| Jun 18, 1980 |
5.89 |
| Jun 17, 1980 |
5.96 |
| Jun 16, 1980 |
6.07 |
| Jun 13, 1980 |
5.78 |
| Jun 12, 1980 |
5.85 |
| Jun 11, 1980 |
5.92 |
| Jun 10, 1980 |
5.89 |
| Jun 9, 1980 |
5.52 |
| Jun 6, 1980 |
5.41 |
| Jun 5, 1980 |
5.59 |
| Jun 4, 1980 |
5.81 |
| Jun 3, 1980 |
5.78 |
| Jun 2, 1980 |
5.96 |
| May 30, 1980 |
5.85 |
| May 29, 1980 |
5.78 |
| May 28, 1980 |
5.74 |
| May 27, 1980 |
5.55 |
| May 23, 1980 |
5.41 |
| May 22, 1980 |
5.25 |
| May 21, 1980 |
5.18 |
| May 20, 1980 |
5.25 |
| May 19, 1980 |
5.28 |
| May 16, 1980 |
5.36 |
| May 15, 1980 |
5.28 |
| May 14, 1980 |
5.25 |
| May 13, 1980 |
5.25 |
| May 12, 1980 |
5.21 |
| May 9, 1980 |
5.18 |
| May 8, 1980 |
5.28 |
| May 7, 1980 |
5.36 |
| May 6, 1980 |
5.39 |
| May 5, 1980 |
5.28 |
| May 2, 1980 |
5.36 |
| May 1, 1980 |
5.46 |
| Apr 30, 1980 |
5.43 |
| Apr 29, 1980 |
5.46 |
| Apr 28, 1980 |
5.39 |
| Apr 25, 1980 |
5.46 |
| Apr 24, 1980 |
5.53 |
| Apr 23, 1980 |
5.50 |
| Apr 22, 1980 |
5.46 |
| Apr 21, 1980 |
5.32 |
| Apr 18, 1980 |
5.32 |
| Apr 17, 1980 |
5.25 |
| Apr 16, 1980 |
5.46 |
| Apr 15, 1980 |
5.39 |
| Apr 14, 1980 |
5.28 |
| Apr 11, 1980 |
5.25 |
| Apr 10, 1980 |
5.14 |
| Apr 9, 1980 |
5.03 |
| Apr 8, 1980 |
5.00 |
| Apr 7, 1980 |
4.92 |
| Apr 3, 1980 |
5.21 |
| Apr 2, 1980 |
5.21 |
| Apr 1, 1980 |
5.14 |
| Mar 31, 1980 |
5.14 |
| Mar 28, 1980 |
5.03 |
| Mar 27, 1980 |
4.67 |
| Mar 26, 1980 |
5.25 |
| Mar 25, 1980 |
5.18 |
| Mar 24, 1980 |
5.39 |
| Mar 21, 1980 |
5.57 |
| Mar 20, 1980 |
5.79 |
| Mar 19, 1980 |
5.86 |
| Mar 18, 1980 |
5.97 |
| Mar 17, 1980 |
5.89 |
| Mar 14, 1980 |
5.89 |
| Mar 13, 1980 |
6.00 |
| Mar 12, 1980 |
5.97 |
| Mar 11, 1980 |
6.00 |
| Mar 10, 1980 |
5.89 |
| Mar 7, 1980 |
6.18 |
| Mar 6, 1980 |
6.11 |
| Mar 5, 1980 |
6.11 |
| Mar 4, 1980 |
6.15 |
| Mar 3, 1980 |
6.15 |
| Feb 29, 1980 |
6.29 |
| Feb 28, 1980 |
6.33 |
| Feb 27, 1980 |
6.47 |
| Feb 26, 1980 |
6.54 |
| Feb 25, 1980 |
6.40 |
| Feb 22, 1980 |
6.54 |
| Feb 21, 1980 |
6.68 |
| Feb 20, 1980 |
6.83 |
| Feb 19, 1980 |
6.90 |
| Feb 15, 1980 |
6.90 |
| Feb 14, 1980 |
7.12 |
| Feb 13, 1980 |
7.12 |
| Feb 12, 1980 |
7.15 |
| Feb 11, 1980 |
7.48 |
| Feb 8, 1980 |
7.55 |
| Feb 7, 1980 |
7.51 |
| Feb 6, 1980 |
7.48 |
| Feb 5, 1980 |
7.51 |
| Feb 4, 1980 |
7.48 |
| Feb 1, 1980 |
7.40 |
| Jan 31, 1980 |
7.40 |
| Jan 30, 1980 |
7.40 |
| Jan 29, 1980 |
7.48 |
| Jan 28, 1980 |
7.48 |
| Jan 25, 1980 |
7.51 |
| Jan 24, 1980 |
7.51 |
| Jan 23, 1980 |
7.37 |
| Jan 22, 1980 |
7.37 |
| Jan 21, 1980 |
7.37 |
| Jan 18, 1980 |
7.26 |
| Jan 17, 1980 |
7.26 |
| Jan 16, 1980 |
7.26 |
| Jan 15, 1980 |
7.26 |
| Jan 14, 1980 |
7.30 |
| Jan 11, 1980 |
7.15 |
| Jan 10, 1980 |
6.94 |
| Jan 9, 1980 |
6.76 |
| Jan 8, 1980 |
6.47 |
| Jan 7, 1980 |
6.61 |
| Jan 4, 1980 |
6.76 |
| Jan 3, 1980 |
6.72 |
| Jan 2, 1980 |
6.97 |
| Dec 31, 1979 |
7.08 |
| Dec 28, 1979 |
7.05 |
| Dec 27, 1979 |
7.05 |
| Dec 26, 1979 |
6.90 |
| Dec 24, 1979 |
6.97 |
| Dec 21, 1979 |
6.97 |
| Dec 20, 1979 |
7.15 |
| Dec 19, 1979 |
7.15 |
| Dec 18, 1979 |
7.30 |
| Dec 17, 1979 |
7.30 |
| Dec 14, 1979 |
7.22 |
| Dec 13, 1979 |
7.19 |
| Dec 12, 1979 |
7.15 |
| Dec 11, 1979 |
7.19 |
| Dec 10, 1979 |
7.26 |
| Dec 7, 1979 |
7.26 |
| Dec 6, 1979 |
7.12 |
| Dec 5, 1979 |
7.19 |
| Dec 4, 1979 |
7.15 |
| Dec 3, 1979 |
7.19 |
| Nov 30, 1979 |
7.08 |
| Nov 29, 1979 |
7.05 |
| Nov 28, 1979 |
6.94 |
| Nov 27, 1979 |
6.94 |
| Nov 26, 1979 |
6.68 |
| Nov 23, 1979 |
6.40 |
| Nov 21, 1979 |
6.29 |
| Nov 20, 1979 |
6.36 |
| Nov 19, 1979 |
6.40 |
| Nov 16, 1979 |
6.25 |
| Nov 15, 1979 |
6.25 |
| Nov 14, 1979 |
6.22 |
| Nov 13, 1979 |
6.25 |
| Nov 12, 1979 |
6.22 |
| Nov 9, 1979 |
6.22 |
| Nov 8, 1979 |
6.18 |
| Nov 7, 1979 |
6.18 |
| Nov 6, 1979 |
6.25 |
| Nov 5, 1979 |
6.22 |
| Nov 2, 1979 |
6.15 |
| Nov 1, 1979 |
6.22 |
| Oct 31, 1979 |
6.00 |
| Oct 30, 1979 |
5.97 |
| Oct 29, 1979 |
5.89 |
| Oct 26, 1979 |
5.93 |
| Oct 25, 1979 |
5.97 |
| Oct 24, 1979 |
6.07 |
| Oct 23, 1979 |
6.18 |
| Oct 22, 1979 |
6.15 |
| Oct 19, 1979 |
6.18 |
| Oct 18, 1979 |
6.43 |
| Oct 17, 1979 |
6.43 |
| Oct 16, 1979 |
6.47 |
| Oct 15, 1979 |
6.51 |
| Oct 12, 1979 |
6.51 |
| Oct 11, 1979 |
6.61 |
| Oct 10, 1979 |
6.76 |
| Oct 9, 1979 |
7.15 |
| Oct 8, 1979 |
7.58 |
| Oct 5, 1979 |
7.69 |
| Oct 4, 1979 |
7.62 |
| Oct 3, 1979 |
7.55 |
| Oct 2, 1979 |
7.37 |
| Oct 1, 1979 |
7.12 |
| Sep 28, 1979 |
7.19 |
| Sep 27, 1979 |
7.26 |
| Sep 26, 1979 |
7.22 |
| Sep 25, 1979 |
7.22 |
| Sep 24, 1979 |
7.22 |
| Sep 21, 1979 |
7.30 |
| Sep 20, 1979 |
7.12 |
| Sep 19, 1979 |
6.97 |
| Sep 18, 1979 |
6.94 |
| Sep 17, 1979 |
7.08 |
| Sep 14, 1979 |
7.12 |
| Sep 13, 1979 |
6.97 |
| Sep 12, 1979 |
7.01 |
| Sep 11, 1979 |
6.97 |
| Sep 10, 1979 |
7.01 |
| Sep 7, 1979 |
6.90 |
| Sep 6, 1979 |
6.90 |
| Sep 5, 1979 |
6.90 |
| Sep 4, 1979 |
7.05 |
| Aug 31, 1979 |
6.94 |
| Aug 30, 1979 |
6.94 |
| Aug 29, 1979 |
6.90 |
| Aug 28, 1979 |
7.05 |
| Aug 27, 1979 |
6.97 |
| Aug 24, 1979 |
6.90 |
| Aug 23, 1979 |
6.97 |
| Aug 22, 1979 |
7.12 |
| Aug 21, 1979 |
7.19 |
| Aug 20, 1979 |
7.26 |
| Aug 17, 1979 |
7.19 |
| Aug 16, 1979 |
7.05 |
| Aug 15, 1979 |
6.90 |
| Aug 14, 1979 |
6.58 |
| Aug 13, 1979 |
6.68 |
| Aug 10, 1979 |
6.68 |
| Aug 9, 1979 |
6.58 |
| Aug 8, 1979 |
6.54 |
| Aug 7, 1979 |
6.47 |
| Aug 6, 1979 |
6.29 |
| Aug 3, 1979 |
6.11 |
| Aug 2, 1979 |
6.18 |
| Aug 1, 1979 |
6.15 |
| Jul 31, 1979 |
6.04 |
| Jul 30, 1979 |
6.04 |
| Jul 27, 1979 |
6.04 |
| Jul 26, 1979 |
6.07 |
| Jul 25, 1979 |
6.04 |
| Jul 24, 1979 |
5.72 |
| Jul 23, 1979 |
5.68 |
| Jul 20, 1979 |
5.68 |
| Jul 19, 1979 |
5.68 |
| Jul 18, 1979 |
5.68 |
| Jul 17, 1979 |
5.64 |
| Jul 16, 1979 |
5.72 |
| Jul 13, 1979 |
5.79 |
| Jul 12, 1979 |
5.86 |
| Jul 11, 1979 |
5.86 |
| Jul 10, 1979 |
5.89 |
| Jul 9, 1979 |
5.86 |
| Jul 6, 1979 |
5.75 |
| Jul 5, 1979 |
5.75 |
| Jul 3, 1979 |
5.86 |
| Jul 2, 1979 |
5.89 |
| Jun 29, 1979 |
5.82 |
| Jun 28, 1979 |
5.89 |
| Jun 27, 1979 |
5.93 |
| Jun 26, 1979 |
5.86 |
| Jun 25, 1979 |
6.04 |
| Jun 22, 1979 |
5.97 |
| Jun 21, 1979 |
6.00 |
| Jun 20, 1979 |
6.00 |
| Jun 19, 1979 |
5.97 |
| Jun 18, 1979 |
5.86 |
| Jun 15, 1979 |
5.86 |
| Jun 14, 1979 |
5.86 |
| Jun 13, 1979 |
5.89 |
| Jun 12, 1979 |
5.93 |
| Jun 11, 1979 |
5.97 |
| Jun 8, 1979 |
6.15 |
| Jun 7, 1979 |
5.82 |
| Jun 6, 1979 |
5.75 |
| Jun 5, 1979 |
5.82 |
| Jun 4, 1979 |
5.64 |
| Jun 1, 1979 |
5.75 |
| May 31, 1979 |
5.86 |
| May 30, 1979 |
6.07 |
| May 29, 1979 |
5.97 |
| May 25, 1979 |
6.04 |
| May 24, 1979 |
6.11 |
| May 23, 1979 |
6.00 |
| May 22, 1979 |
5.97 |
| May 21, 1979 |
6.00 |
| May 18, 1979 |
6.07 |
| May 17, 1979 |
6.00 |
| May 16, 1979 |
5.86 |
| May 15, 1979 |
6.11 |
| May 14, 1979 |
6.42 |
| May 11, 1979 |
6.35 |
| May 10, 1979 |
6.42 |
| May 9, 1979 |
6.42 |
| May 8, 1979 |
6.46 |
| May 7, 1979 |
6.53 |
| May 4, 1979 |
6.84 |
| May 3, 1979 |
6.84 |
| May 2, 1979 |
6.77 |
| May 1, 1979 |
6.94 |
| Apr 30, 1979 |
6.94 |
| Apr 27, 1979 |
6.77 |
| Apr 26, 1979 |
6.77 |
| Apr 25, 1979 |
6.66 |
| Apr 24, 1979 |
6.66 |
| Apr 23, 1979 |
6.53 |
| Apr 20, 1979 |
6.35 |
| Apr 19, 1979 |
6.46 |
| Apr 18, 1979 |
6.46 |
| Apr 17, 1979 |
6.35 |
| Apr 16, 1979 |
6.35 |
| Apr 12, 1979 |
6.42 |
| Apr 11, 1979 |
6.66 |
| Apr 10, 1979 |
6.66 |
| Apr 9, 1979 |
6.63 |
| Apr 6, 1979 |
6.77 |
| Apr 5, 1979 |
6.87 |
| Apr 4, 1979 |
6.94 |
| Apr 3, 1979 |
6.77 |
| Apr 2, 1979 |
6.66 |
| Mar 30, 1979 |
6.84 |
| Mar 29, 1979 |
6.84 |
| Mar 28, 1979 |
6.49 |
| Mar 27, 1979 |
6.53 |
| Mar 26, 1979 |
6.59 |
| Mar 23, 1979 |
6.70 |
| Mar 22, 1979 |
6.66 |
| Mar 21, 1979 |
6.74 |
| Mar 20, 1979 |
6.46 |
| Mar 19, 1979 |
6.46 |
| Mar 16, 1979 |
6.46 |
| Mar 15, 1979 |
6.46 |
| Mar 14, 1979 |
6.46 |
| Mar 13, 1979 |
6.28 |
| Mar 12, 1979 |
6.11 |
| Mar 9, 1979 |
6.14 |
| Mar 8, 1979 |
6.07 |
| Mar 7, 1979 |
6.11 |
| Mar 6, 1979 |
6.04 |
| Mar 5, 1979 |
6.00 |
| Mar 2, 1979 |
5.79 |
| Mar 1, 1979 |
5.83 |
| Feb 28, 1979 |
5.86 |
| Feb 27, 1979 |
5.83 |
| Feb 26, 1979 |
6.32 |
| Feb 23, 1979 |
6.39 |
| Feb 22, 1979 |
6.32 |
| Feb 21, 1979 |
6.32 |
| Feb 20, 1979 |
6.35 |
| Feb 16, 1979 |
6.28 |
| Feb 15, 1979 |
6.28 |
| Feb 14, 1979 |
6.28 |
| Feb 13, 1979 |
6.35 |
| Feb 12, 1979 |
6.14 |
| Feb 9, 1979 |
6.25 |
| Feb 8, 1979 |
6.42 |
| Feb 7, 1979 |
6.32 |
| Feb 6, 1979 |
6.49 |
| Feb 5, 1979 |
6.63 |
| Feb 2, 1979 |
6.74 |
| Feb 1, 1979 |
6.77 |
| Jan 31, 1979 |
6.74 |
| Jan 30, 1979 |
6.77 |
| Jan 29, 1979 |
6.77 |
| Jan 26, 1979 |
6.84 |
| Jan 25, 1979 |
6.53 |
| Jan 24, 1979 |
6.49 |
| Jan 23, 1979 |
6.56 |
| Jan 22, 1979 |
6.63 |
| Jan 19, 1979 |
6.66 |
| Jan 18, 1979 |
6.53 |
| Jan 17, 1979 |
6.46 |
| Jan 16, 1979 |
6.56 |
| Jan 15, 1979 |
6.70 |
| Jan 12, 1979 |
6.77 |
| Jan 11, 1979 |
6.77 |
| Jan 10, 1979 |
6.70 |
| Jan 9, 1979 |
6.74 |
| Jan 8, 1979 |
6.77 |
| Jan 5, 1979 |
6.84 |
| Jan 4, 1979 |
6.91 |
| Jan 3, 1979 |
6.80 |
| Jan 2, 1979 |
6.77 |
| Dec 29, 1978 |
6.74 |
| Dec 28, 1978 |
6.80 |
| Dec 27, 1978 |
6.84 |
| Dec 26, 1978 |
6.84 |
| Dec 22, 1978 |
6.74 |
| Dec 21, 1978 |
6.70 |
| Dec 20, 1978 |
6.66 |
| Dec 19, 1978 |
6.46 |
| Dec 18, 1978 |
6.53 |
| Dec 15, 1978 |
6.77 |
| Dec 14, 1978 |
6.98 |
| Dec 13, 1978 |
6.94 |
| Dec 12, 1978 |
7.01 |
| Dec 11, 1978 |
6.87 |
| Dec 8, 1978 |
6.70 |
| Dec 7, 1978 |
6.70 |
| Dec 6, 1978 |
6.70 |
| Dec 5, 1978 |
6.70 |
| Dec 4, 1978 |
6.42 |
| Dec 1, 1978 |
6.32 |
| Nov 30, 1978 |
6.14 |
| Nov 29, 1978 |
6.07 |
| Nov 28, 1978 |
6.21 |
| Nov 27, 1978 |
6.14 |
| Nov 24, 1978 |
6.00 |
| Nov 22, 1978 |
6.04 |
| Nov 21, 1978 |
5.97 |
| Nov 20, 1978 |
5.97 |
| Nov 17, 1978 |
5.86 |
| Nov 16, 1978 |
5.79 |
| Nov 15, 1978 |
5.65 |
| Nov 14, 1978 |
5.62 |
| Nov 13, 1978 |
5.93 |
| Nov 10, 1978 |
5.97 |
| Nov 9, 1978 |
5.90 |
| Nov 8, 1978 |
5.72 |
| Nov 7, 1978 |
5.72 |
| Nov 6, 1978 |
6.07 |
| Nov 3, 1978 |
6.42 |
| Nov 2, 1978 |
6.46 |
| Nov 1, 1978 |
6.49 |
| Oct 31, 1978 |
5.97 |
| Oct 30, 1978 |
5.83 |
| Oct 27, 1978 |
5.86 |
| Oct 26, 1978 |
6.21 |
| Oct 25, 1978 |
6.66 |
| Oct 24, 1978 |
6.70 |
| Oct 23, 1978 |
6.59 |
| Oct 20, 1978 |
6.63 |
| Oct 19, 1978 |
6.70 |
| Oct 18, 1978 |
6.98 |
| Oct 17, 1978 |
7.19 |
| Oct 16, 1978 |
7.47 |
| Oct 13, 1978 |
7.85 |
| Oct 12, 1978 |
7.89 |
| Oct 11, 1978 |
7.92 |
| Oct 10, 1978 |
7.82 |
| Oct 9, 1978 |
7.82 |
| Oct 6, 1978 |
7.54 |
| Oct 5, 1978 |
7.47 |
| Oct 4, 1978 |
7.33 |
| Oct 3, 1978 |
7.33 |
| Oct 2, 1978 |
7.19 |
| Sep 29, 1978 |
7.12 |
| Sep 28, 1978 |
7.19 |
| Sep 27, 1978 |
7.22 |
| Sep 26, 1978 |
7.33 |
| Sep 25, 1978 |
7.26 |
| Sep 22, 1978 |
7.33 |
| Sep 21, 1978 |
7.12 |
| Sep 20, 1978 |
7.19 |
| Sep 19, 1978 |
7.40 |
| Sep 18, 1978 |
7.61 |
| Sep 15, 1978 |
7.75 |
| Sep 14, 1978 |
7.92 |
| Sep 13, 1978 |
8.23 |
| Sep 12, 1978 |
8.23 |
| Sep 11, 1978 |
8.34 |
| Sep 8, 1978 |
8.20 |
| Sep 7, 1978 |
8.23 |
| Sep 6, 1978 |
8.13 |
| Sep 5, 1978 |
7.92 |
| Sep 1, 1978 |
7.85 |
| Aug 31, 1978 |
7.82 |
| Aug 30, 1978 |
7.82 |
| Aug 29, 1978 |
7.89 |
| Aug 28, 1978 |
7.96 |
| Aug 25, 1978 |
7.99 |
| Aug 24, 1978 |
8.03 |
| Aug 23, 1978 |
7.89 |
| Aug 22, 1978 |
7.78 |
| Aug 21, 1978 |
7.85 |
| Aug 18, 1978 |
8.03 |
| Aug 17, 1978 |
8.03 |
| Aug 16, 1978 |
7.96 |
| Aug 15, 1978 |
7.96 |
| Aug 14, 1978 |
7.99 |
| Aug 11, 1978 |
7.89 |
| Aug 10, 1978 |
7.92 |
| Aug 9, 1978 |
7.92 |
| Aug 8, 1978 |
7.82 |
| Aug 7, 1978 |
7.82 |
| Aug 4, 1978 |
7.78 |
| Aug 3, 1978 |
7.71 |
| Aug 2, 1978 |
7.82 |
| Aug 1, 1978 |
7.29 |
| Jul 31, 1978 |
7.29 |
| Jul 28, 1978 |
6.94 |
| Jul 27, 1978 |
6.98 |
| Jul 26, 1978 |
6.98 |
| Jul 25, 1978 |
6.66 |
| Jul 24, 1978 |
6.66 |
| Jul 21, 1978 |
6.56 |
| Jul 20, 1978 |
6.66 |
| Jul 19, 1978 |
6.77 |
| Jul 18, 1978 |
6.32 |
| Jul 17, 1978 |
6.35 |
| Jul 14, 1978 |
6.32 |
| Jul 13, 1978 |
6.25 |
| Jul 12, 1978 |
6.28 |
| Jul 11, 1978 |
6.14 |
| Jul 10, 1978 |
6.07 |
| Jul 7, 1978 |
6.14 |
| Jul 6, 1978 |
6.07 |
| Jul 5, 1978 |
6.18 |
| Jul 3, 1978 |
6.35 |
| Jun 30, 1978 |
6.39 |
| Jun 29, 1978 |
6.42 |
| Jun 28, 1978 |
6.39 |
| Jun 27, 1978 |
6.32 |
| Jun 26, 1978 |
6.42 |
| Jun 23, 1978 |
6.46 |
| Jun 22, 1978 |
6.49 |
| Jun 21, 1978 |
6.42 |
| Jun 20, 1978 |
6.32 |
| Jun 19, 1978 |
6.42 |
| Jun 16, 1978 |
6.53 |
| Jun 15, 1978 |
6.63 |
| Jun 14, 1978 |
6.80 |
| Jun 13, 1978 |
6.46 |
| Jun 12, 1978 |
6.49 |
| Jun 9, 1978 |
6.35 |
| Jun 8, 1978 |
6.46 |
| Jun 7, 1978 |
6.35 |
| Jun 6, 1978 |
6.39 |
| Jun 5, 1978 |
6.42 |
| Jun 2, 1978 |
6.14 |
| Jun 1, 1978 |
5.79 |
| May 31, 1978 |
5.76 |
| May 30, 1978 |
5.79 |
| May 26, 1978 |
5.86 |
| May 25, 1978 |
5.79 |
| May 24, 1978 |
5.79 |
| May 23, 1978 |
5.79 |
| May 22, 1978 |
5.62 |
| May 19, 1978 |
5.73 |
| May 18, 1978 |
5.73 |
| May 17, 1978 |
5.79 |
| May 16, 1978 |
5.56 |
| May 15, 1978 |
5.39 |
| May 12, 1978 |
5.52 |
| May 11, 1978 |
5.52 |
| May 10, 1978 |
5.45 |
| May 9, 1978 |
5.52 |
| May 8, 1978 |
5.56 |
| May 5, 1978 |
5.45 |
| May 4, 1978 |
5.25 |
| May 3, 1978 |
5.32 |
| May 2, 1978 |
5.35 |
| May 1, 1978 |
5.35 |
| Apr 28, 1978 |
5.15 |
| Apr 27, 1978 |
5.01 |
| Apr 26, 1978 |
5.05 |
| Apr 25, 1978 |
5.05 |
| Apr 24, 1978 |
4.98 |
| Apr 21, 1978 |
4.84 |
| Apr 20, 1978 |
4.91 |
| Apr 19, 1978 |
4.84 |
| Apr 18, 1978 |
4.74 |
| Apr 17, 1978 |
4.71 |
| Apr 14, 1978 |
4.64 |
| Apr 13, 1978 |
4.61 |
| Apr 12, 1978 |
4.44 |
| Apr 11, 1978 |
4.24 |
| Apr 10, 1978 |
4.27 |
| Apr 7, 1978 |
4.34 |
| Apr 6, 1978 |
4.24 |
| Apr 5, 1978 |
4.20 |
| Apr 4, 1978 |
4.17 |
| Apr 3, 1978 |
4.20 |
| Mar 31, 1978 |
4.20 |
| Mar 30, 1978 |
4.34 |
| Mar 29, 1978 |
4.34 |
| Mar 28, 1978 |
4.34 |
| Mar 27, 1978 |
4.27 |
| Mar 23, 1978 |
4.27 |
| Mar 22, 1978 |
4.20 |
| Mar 21, 1978 |
4.17 |
| Mar 20, 1978 |
4.24 |
| Mar 17, 1978 |
4.13 |
| Mar 16, 1978 |
4.00 |
| Mar 15, 1978 |
3.96 |
| Mar 14, 1978 |
3.96 |
| Mar 13, 1978 |
3.86 |
| Mar 10, 1978 |
3.86 |
| Mar 9, 1978 |
3.76 |
| Mar 8, 1978 |
3.73 |
| Mar 7, 1978 |
3.73 |
| Mar 6, 1978 |
3.79 |
| Mar 3, 1978 |
3.90 |
| Mar 2, 1978 |
3.86 |
| Mar 1, 1978 |
3.83 |
| Feb 28, 1978 |
3.83 |
| Feb 27, 1978 |
3.90 |
| Feb 24, 1978 |
4.00 |
| Feb 23, 1978 |
3.83 |
| Feb 22, 1978 |
3.79 |
| Feb 21, 1978 |
3.63 |
| Feb 17, 1978 |
3.69 |
| Feb 16, 1978 |
3.73 |
| Feb 15, 1978 |
3.79 |
| Feb 14, 1978 |
3.83 |
| Feb 13, 1978 |
3.86 |
| Feb 10, 1978 |
3.86 |
| Feb 9, 1978 |
3.86 |
| Feb 8, 1978 |
3.83 |
| Feb 7, 1978 |
3.79 |
| Feb 6, 1978 |
3.73 |
| Feb 3, 1978 |
3.79 |
| Feb 2, 1978 |
3.79 |
| Feb 1, 1978 |
3.76 |
| Jan 31, 1978 |
3.66 |
| Jan 30, 1978 |
3.59 |
| Jan 27, 1978 |
3.59 |
| Jan 26, 1978 |
3.59 |
| Jan 25, 1978 |
3.66 |
| Jan 24, 1978 |
3.66 |
| Jan 23, 1978 |
3.66 |
| Jan 20, 1978 |
3.69 |
| Jan 19, 1978 |
3.73 |
| Jan 18, 1978 |
3.79 |
| Jan 17, 1978 |
3.76 |
| Jan 16, 1978 |
3.76 |
| Jan 13, 1978 |
3.73 |
| Jan 12, 1978 |
3.79 |
| Jan 11, 1978 |
3.66 |
| Jan 10, 1978 |
3.69 |
| Jan 9, 1978 |
3.76 |
| Jan 6, 1978 |
4.00 |
| Jan 5, 1978 |
4.07 |
| Jan 4, 1978 |
4.10 |
| Jan 3, 1978 |
4.07 |
| Dec 30, 1977 |
4.27 |
| Dec 29, 1977 |
4.20 |
| Dec 28, 1977 |
4.13 |
| Dec 27, 1977 |
4.20 |
| Dec 23, 1977 |
4.20 |
| Dec 22, 1977 |
4.17 |
| Dec 21, 1977 |
4.17 |
| Dec 20, 1977 |
4.10 |
| Dec 19, 1977 |
4.10 |
| Dec 16, 1977 |
4.24 |
| Dec 15, 1977 |
4.17 |
| Dec 14, 1977 |
4.17 |
| Dec 13, 1977 |
4.17 |
| Dec 12, 1977 |
4.13 |
| Dec 9, 1977 |
4.24 |
| Dec 8, 1977 |
4.17 |
| Dec 7, 1977 |
4.13 |
| Dec 6, 1977 |
4.10 |
| Dec 5, 1977 |
4.27 |
| Dec 2, 1977 |
4.34 |
| Dec 1, 1977 |
4.40 |
| Nov 30, 1977 |
4.40 |
| Nov 29, 1977 |
4.44 |
| Nov 28, 1977 |
4.61 |
| Nov 25, 1977 |
4.57 |
| Nov 23, 1977 |
4.57 |
| Nov 22, 1977 |
4.54 |
| Nov 21, 1977 |
4.64 |
| Nov 18, 1977 |
4.64 |
| Nov 17, 1977 |
4.54 |
| Nov 16, 1977 |
4.51 |
| Nov 15, 1977 |
4.47 |
| Nov 14, 1977 |
4.37 |
| Nov 11, 1977 |
4.47 |
| Nov 10, 1977 |
4.47 |
| Nov 9, 1977 |
4.20 |
| Nov 8, 1977 |
4.03 |
| Nov 7, 1977 |
4.20 |
| Nov 4, 1977 |
4.24 |
| Nov 3, 1977 |
4.07 |
| Nov 2, 1977 |
3.96 |
| Nov 1, 1977 |
4.07 |
| Oct 31, 1977 |
4.13 |
| Oct 28, 1977 |
4.27 |
| Oct 27, 1977 |
4.10 |
| Oct 26, 1977 |
3.93 |
| Oct 25, 1977 |
3.83 |
| Oct 24, 1977 |
3.90 |
| Oct 21, 1977 |
4.00 |
| Oct 20, 1977 |
4.10 |
| Oct 19, 1977 |
4.07 |
| Oct 18, 1977 |
4.17 |
| Oct 17, 1977 |
4.24 |
| Oct 14, 1977 |
4.24 |
| Oct 13, 1977 |
4.24 |
| Oct 12, 1977 |
4.20 |
| Oct 11, 1977 |
4.30 |
| Oct 10, 1977 |
4.34 |
| Oct 7, 1977 |
4.30 |
| Oct 6, 1977 |
4.27 |
| Oct 5, 1977 |
4.30 |
| Oct 4, 1977 |
4.27 |
| Oct 3, 1977 |
4.30 |
| Sep 30, 1977 |
4.37 |
| Sep 29, 1977 |
4.27 |
| Sep 28, 1977 |
4.27 |
| Sep 27, 1977 |
4.27 |
| Sep 26, 1977 |
4.27 |
| Sep 23, 1977 |
4.17 |
| Sep 22, 1977 |
4.13 |
| Sep 21, 1977 |
4.10 |
| Sep 20, 1977 |
4.30 |
| Sep 19, 1977 |
4.34 |
| Sep 16, 1977 |
4.37 |
| Sep 15, 1977 |
4.37 |
| Sep 14, 1977 |
4.40 |
| Sep 13, 1977 |
4.37 |
| Sep 12, 1977 |
4.44 |
| Sep 9, 1977 |
4.47 |
| Sep 8, 1977 |
4.51 |
| Sep 7, 1977 |
4.47 |
| Sep 6, 1977 |
4.47 |
| Sep 2, 1977 |
4.47 |
| Sep 1, 1977 |
4.40 |
| Aug 31, 1977 |
4.30 |
| Aug 30, 1977 |
4.40 |
| Aug 29, 1977 |
4.40 |
| Aug 26, 1977 |
4.34 |
| Aug 25, 1977 |
4.34 |
| Aug 24, 1977 |
4.44 |
| Aug 23, 1977 |
4.57 |
| Aug 22, 1977 |
4.54 |
| Aug 19, 1977 |
4.54 |
| Aug 18, 1977 |
4.54 |
| Aug 17, 1977 |
4.57 |
| Aug 16, 1977 |
4.57 |
| Aug 15, 1977 |
4.61 |
| Aug 12, 1977 |
4.61 |
| Aug 11, 1977 |
4.61 |
| Aug 10, 1977 |
4.61 |
| Aug 9, 1977 |
4.57 |
| Aug 8, 1977 |
4.51 |
| Aug 5, 1977 |
4.34 |
| Aug 4, 1977 |
4.30 |
| Aug 3, 1977 |
4.30 |
| Aug 2, 1977 |
4.40 |
| Aug 1, 1977 |
4.51 |
| Jul 29, 1977 |
4.51 |
| Jul 28, 1977 |
4.54 |
| Jul 27, 1977 |
4.54 |
| Jul 26, 1977 |
4.54 |
| Jul 25, 1977 |
4.54 |
| Jul 22, 1977 |
4.71 |
| Jul 21, 1977 |
4.71 |
| Jul 20, 1977 |
4.74 |
| Jul 19, 1977 |
4.88 |
| Jul 18, 1977 |
4.88 |
| Jul 15, 1977 |
4.81 |
| Jul 13, 1977 |
4.71 |
| Jul 12, 1977 |
4.51 |
| Jul 11, 1977 |
4.51 |
| Jul 8, 1977 |
4.47 |
| Jul 7, 1977 |
4.44 |
| Jul 6, 1977 |
4.47 |
| Jul 5, 1977 |
4.47 |
| Jul 1, 1977 |
4.51 |
| Jun 30, 1977 |
4.54 |
| Jun 29, 1977 |
4.40 |
| Jun 28, 1977 |
4.40 |
| Jun 27, 1977 |
4.47 |
| Jun 24, 1977 |
4.51 |
| Jun 23, 1977 |
4.47 |
| Jun 22, 1977 |
4.40 |
| Jun 21, 1977 |
4.44 |
| Jun 20, 1977 |
4.37 |
| Jun 17, 1977 |
4.27 |
| Jun 16, 1977 |
4.17 |
| Jun 15, 1977 |
4.10 |
| Jun 14, 1977 |
3.90 |
| Jun 13, 1977 |
3.96 |
| Jun 10, 1977 |
4.00 |
| Jun 9, 1977 |
3.86 |
| Jun 8, 1977 |
3.83 |
| Jun 7, 1977 |
3.66 |
| Jun 6, 1977 |
3.66 |
| Jun 3, 1977 |
3.73 |
| Jun 2, 1977 |
3.73 |
| Jun 1, 1977 |
3.73 |
| May 31, 1977 |
3.69 |
| May 27, 1977 |
3.73 |
| May 26, 1977 |
3.73 |
| May 25, 1977 |
3.76 |
| May 24, 1977 |
3.79 |
| May 23, 1977 |
3.83 |
| May 20, 1977 |
3.96 |
| May 19, 1977 |
4.00 |
| May 18, 1977 |
4.07 |
| May 17, 1977 |
4.00 |
| May 16, 1977 |
3.93 |
| May 13, 1977 |
3.76 |
| May 12, 1977 |
3.73 |
| May 11, 1977 |
3.73 |
| May 10, 1977 |
3.69 |
| May 9, 1977 |
3.76 |
| May 6, 1977 |
3.76 |
| May 5, 1977 |
3.73 |
| May 4, 1977 |
3.73 |
| May 3, 1977 |
3.76 |
| May 2, 1977 |
3.76 |
| Apr 29, 1977 |
3.79 |
| Apr 28, 1977 |
3.83 |
| Apr 27, 1977 |
3.83 |
| Apr 26, 1977 |
3.69 |
| Apr 25, 1977 |
3.66 |
| Apr 22, 1977 |
3.73 |
| Apr 21, 1977 |
3.73 |
| Apr 20, 1977 |
3.73 |
| Apr 19, 1977 |
3.73 |
| Apr 18, 1977 |
3.76 |
| Apr 15, 1977 |
3.86 |
| Apr 14, 1977 |
3.90 |
| Apr 13, 1977 |
3.79 |
| Apr 12, 1977 |
3.79 |
| Apr 11, 1977 |
3.66 |
| Apr 7, 1977 |
3.56 |
| Apr 6, 1977 |
3.49 |
| Apr 5, 1977 |
3.52 |
| Apr 4, 1977 |
3.52 |
| Apr 1, 1977 |
3.56 |
| Mar 31, 1977 |
3.52 |
| Mar 30, 1977 |
3.52 |
| Mar 29, 1977 |
3.52 |
| Mar 28, 1977 |
3.52 |
| Mar 25, 1977 |
3.63 |
| Mar 24, 1977 |
3.62 |
| Mar 23, 1977 |
3.65 |
| Mar 22, 1977 |
3.68 |
| Mar 21, 1977 |
3.72 |
| Mar 18, 1977 |
3.72 |
| Mar 17, 1977 |
3.68 |
| Mar 16, 1977 |
3.78 |
| Mar 15, 1977 |
3.72 |
| Mar 14, 1977 |
3.72 |
| Mar 11, 1977 |
3.72 |
| Mar 10, 1977 |
3.82 |
| Mar 9, 1977 |
3.75 |
| Mar 8, 1977 |
3.65 |
| Mar 7, 1977 |
3.59 |
| Mar 4, 1977 |
3.55 |
| Mar 3, 1977 |
3.55 |
| Mar 2, 1977 |
3.55 |
| Mar 1, 1977 |
3.59 |
| Feb 28, 1977 |
3.55 |
| Feb 25, 1977 |
3.49 |
| Feb 24, 1977 |
3.45 |
| Feb 23, 1977 |
3.49 |
| Feb 22, 1977 |
3.45 |
| Feb 18, 1977 |
3.45 |
| Feb 17, 1977 |
3.49 |
| Feb 16, 1977 |
3.52 |
| Feb 15, 1977 |
3.49 |
| Feb 14, 1977 |
3.45 |
| Feb 11, 1977 |
3.45 |
| Feb 10, 1977 |
3.45 |
| Feb 9, 1977 |
3.45 |
| Feb 8, 1977 |
3.45 |
| Feb 7, 1977 |
3.52 |
| Feb 4, 1977 |
3.55 |
| Feb 3, 1977 |
3.45 |
| Feb 2, 1977 |
3.59 |
| Feb 1, 1977 |
3.62 |
| Jan 31, 1977 |
3.68 |
| Jan 28, 1977 |
3.72 |
| Jan 27, 1977 |
3.78 |
| Jan 26, 1977 |
3.82 |
| Jan 25, 1977 |
3.85 |
| Jan 24, 1977 |
3.85 |
| Jan 21, 1977 |
3.75 |
| Jan 20, 1977 |
3.59 |
| Jan 19, 1977 |
3.65 |
| Jan 18, 1977 |
3.45 |
| Jan 17, 1977 |
3.45 |
| Jan 14, 1977 |
3.49 |
| Jan 13, 1977 |
3.42 |
| Jan 12, 1977 |
3.39 |
| Jan 11, 1977 |
3.39 |
| Jan 10, 1977 |
3.55 |
| Jan 7, 1977 |
3.59 |
| Jan 6, 1977 |
3.55 |
| Jan 5, 1977 |
3.52 |
| Jan 4, 1977 |
3.59 |
| Jan 3, 1977 |
3.65 |
| Dec 31, 1976 |
3.72 |
| Dec 30, 1976 |
3.59 |
| Dec 29, 1976 |
3.62 |
| Dec 28, 1976 |
3.55 |
| Dec 27, 1976 |
3.52 |
| Dec 23, 1976 |
3.36 |
| Dec 22, 1976 |
3.42 |
| Dec 21, 1976 |
3.42 |
| Dec 20, 1976 |
3.42 |
| Dec 17, 1976 |
3.52 |
| Dec 16, 1976 |
3.45 |
| Dec 15, 1976 |
3.52 |
| Dec 14, 1976 |
3.62 |
| Dec 13, 1976 |
3.62 |
| Dec 10, 1976 |
3.55 |
| Dec 9, 1976 |
3.52 |
| Dec 8, 1976 |
3.45 |
| Dec 7, 1976 |
3.45 |
| Dec 6, 1976 |
3.49 |
| Dec 3, 1976 |
3.36 |
| Dec 2, 1976 |
3.29 |
| Dec 1, 1976 |
3.32 |
| Nov 30, 1976 |
3.29 |
| Nov 29, 1976 |
3.36 |
| Nov 26, 1976 |
3.39 |
| Nov 24, 1976 |
3.42 |
| Nov 23, 1976 |
3.42 |
| Nov 22, 1976 |
3.52 |
| Nov 19, 1976 |
3.36 |
| Nov 18, 1976 |
3.36 |
| Nov 17, 1976 |
3.26 |
| Nov 16, 1976 |
3.26 |
| Nov 15, 1976 |
3.26 |
| Nov 12, 1976 |
3.19 |
| Nov 11, 1976 |
3.16 |
| Nov 10, 1976 |
3.09 |
| Nov 9, 1976 |
3.13 |
| Nov 8, 1976 |
3.19 |
| Nov 5, 1976 |
3.29 |
| Nov 4, 1976 |
3.42 |
| Nov 3, 1976 |
3.39 |
| Nov 1, 1976 |
3.45 |
| Oct 29, 1976 |
3.52 |
| Oct 28, 1976 |
3.42 |
| Oct 27, 1976 |
3.39 |
| Oct 26, 1976 |
3.36 |
| Oct 25, 1976 |
3.32 |
| Oct 22, 1976 |
3.32 |
| Oct 21, 1976 |
3.39 |
| Oct 20, 1976 |
3.45 |
| Oct 19, 1976 |
3.52 |
| Oct 18, 1976 |
3.45 |
| Oct 15, 1976 |
3.39 |
| Oct 14, 1976 |
3.39 |
| Oct 13, 1976 |
3.42 |
| Oct 12, 1976 |
3.39 |
| Oct 11, 1976 |
3.49 |
| Oct 8, 1976 |
3.59 |
| Oct 7, 1976 |
3.59 |
| Oct 6, 1976 |
3.49 |
| Oct 5, 1976 |
3.59 |
| Oct 4, 1976 |
3.72 |
| Oct 1, 1976 |
3.78 |
| Sep 30, 1976 |
3.82 |
| Sep 29, 1976 |
3.82 |
| Sep 28, 1976 |
3.88 |
| Sep 27, 1976 |
4.05 |
| Sep 24, 1976 |
4.01 |
| Sep 23, 1976 |
3.91 |
| Sep 22, 1976 |
3.91 |
| Sep 21, 1976 |
3.98 |
| Sep 20, 1976 |
3.91 |
| Sep 17, 1976 |
3.88 |
| Sep 16, 1976 |
3.88 |
| Sep 15, 1976 |
3.88 |
| Sep 14, 1976 |
3.65 |
| Sep 13, 1976 |
3.68 |
| Sep 10, 1976 |
3.72 |
| Sep 9, 1976 |
3.62 |
| Sep 8, 1976 |
3.68 |
| Sep 7, 1976 |
3.75 |
| Sep 3, 1976 |
3.65 |
| Sep 2, 1976 |
3.68 |
| Sep 1, 1976 |
3.65 |
| Aug 31, 1976 |
3.59 |
| Aug 30, 1976 |
3.52 |
| Aug 27, 1976 |
3.59 |
| Aug 26, 1976 |
3.55 |
| Aug 25, 1976 |
3.52 |
| Aug 24, 1976 |
3.52 |
| Aug 23, 1976 |
3.65 |
| Aug 20, 1976 |
3.68 |
| Aug 19, 1976 |
3.78 |
| Aug 18, 1976 |
3.91 |
| Aug 17, 1976 |
3.88 |
| Aug 16, 1976 |
3.75 |
| Aug 13, 1976 |
3.75 |
| Aug 12, 1976 |
3.68 |
| Aug 11, 1976 |
3.75 |
| Aug 10, 1976 |
3.65 |
| Aug 9, 1976 |
3.62 |
| Aug 6, 1976 |
3.65 |
| Aug 5, 1976 |
3.65 |
| Aug 4, 1976 |
3.68 |
| Aug 3, 1976 |
3.78 |
| Aug 2, 1976 |
3.65 |
| Jul 30, 1976 |
3.72 |
| Jul 29, 1976 |
3.68 |
| Jul 28, 1976 |
3.62 |
| Jul 27, 1976 |
3.62 |
| Jul 26, 1976 |
3.68 |
| Jul 23, 1976 |
3.72 |
| Jul 22, 1976 |
3.72 |
| Jul 21, 1976 |
3.68 |
| Jul 20, 1976 |
3.59 |
| Jul 19, 1976 |
3.65 |
| Jul 16, 1976 |
3.62 |
| Jul 15, 1976 |
3.68 |
| Jul 14, 1976 |
3.75 |
| Jul 13, 1976 |
3.62 |
| Jul 12, 1976 |
3.78 |
| Jul 9, 1976 |
3.85 |
| Jul 8, 1976 |
3.72 |
| Jul 7, 1976 |
3.68 |
| Jul 6, 1976 |
3.75 |
| Jul 2, 1976 |
3.68 |
| Jul 1, 1976 |
3.62 |
| Jun 30, 1976 |
3.72 |
| Jun 29, 1976 |
3.75 |
| Jun 28, 1976 |
3.65 |
| Jun 25, 1976 |
3.55 |
| Jun 24, 1976 |
3.36 |
| Jun 23, 1976 |
3.22 |
| Jun 22, 1976 |
3.26 |
| Jun 21, 1976 |
3.32 |
| Jun 18, 1976 |
3.36 |
| Jun 17, 1976 |
3.29 |
| Jun 16, 1976 |
3.19 |
| Jun 15, 1976 |
2.93 |
| Jun 14, 1976 |
2.89 |
| Jun 11, 1976 |
2.89 |
| Jun 10, 1976 |
2.93 |
| Jun 9, 1976 |
2.86 |
| Jun 8, 1976 |
2.86 |
| Jun 7, 1976 |
2.80 |
| Jun 4, 1976 |
2.89 |
| Jun 3, 1976 |
2.93 |
| Jun 2, 1976 |
2.86 |
| Jun 1, 1976 |
2.93 |
| May 28, 1976 |
2.93 |
| May 27, 1976 |
2.93 |
| May 26, 1976 |
2.99 |
| May 25, 1976 |
2.89 |
| May 24, 1976 |
2.96 |
| May 21, 1976 |
3.13 |
| May 20, 1976 |
3.22 |
| May 19, 1976 |
3.06 |
| May 18, 1976 |
3.09 |
| May 17, 1976 |
3.13 |
| May 14, 1976 |
3.16 |
| May 13, 1976 |
3.22 |
| May 12, 1976 |
3.22 |
| May 11, 1976 |
3.22 |
| May 10, 1976 |
3.22 |
| May 7, 1976 |
3.16 |
| May 6, 1976 |
3.09 |
| May 5, 1976 |
3.09 |
| May 4, 1976 |
3.06 |
| May 3, 1976 |
2.99 |
| Apr 30, 1976 |
3.13 |
| Apr 29, 1976 |
3.09 |
| Apr 28, 1976 |
3.16 |
| Apr 27, 1976 |
3.09 |
| Apr 26, 1976 |
3.13 |
| Apr 23, 1976 |
3.09 |
| Apr 22, 1976 |
3.13 |
| Apr 21, 1976 |
3.22 |
| Apr 20, 1976 |
3.22 |
| Apr 19, 1976 |
3.13 |
| Apr 15, 1976 |
2.96 |
| Apr 14, 1976 |
2.89 |
| Apr 13, 1976 |
2.96 |
| Apr 12, 1976 |
2.89 |
| Apr 9, 1976 |
2.80 |
| Apr 8, 1976 |
2.89 |
| Apr 7, 1976 |
2.96 |
| Apr 6, 1976 |
3.13 |
| Apr 5, 1976 |
3.13 |
| Apr 2, 1976 |
2.96 |
| Apr 1, 1976 |
2.93 |
| Mar 31, 1976 |
2.99 |
| Mar 30, 1976 |
2.93 |
| Mar 29, 1976 |
2.96 |
| Mar 26, 1976 |
2.99 |
| Mar 25, 1976 |
2.86 |
| Mar 24, 1976 |
2.89 |
| Mar 23, 1976 |
2.86 |
| Mar 22, 1976 |
2.86 |
| Mar 19, 1976 |
2.89 |
| Mar 18, 1976 |
2.89 |
| Mar 17, 1976 |
2.93 |
| Mar 16, 1976 |
2.80 |
| Mar 15, 1976 |
2.80 |
| Mar 12, 1976 |
2.86 |
| Mar 11, 1976 |
2.89 |
| Mar 10, 1976 |
2.89 |
| Mar 9, 1976 |
2.96 |
| Mar 8, 1976 |
2.99 |
| Mar 5, 1976 |
2.99 |
| Mar 4, 1976 |
2.99 |
| Mar 3, 1976 |
3.06 |
| Mar 2, 1976 |
3.06 |
| Mar 1, 1976 |
3.13 |
| Feb 27, 1976 |
3.09 |
| Feb 26, 1976 |
3.16 |
| Feb 25, 1976 |
3.26 |
| Feb 24, 1976 |
3.32 |
| Feb 23, 1976 |
3.13 |
| Feb 20, 1976 |
3.19 |
| Feb 19, 1976 |
3.32 |
| Feb 18, 1976 |
3.13 |
| Feb 17, 1976 |
3.22 |
| Feb 13, 1976 |
3.16 |
| Feb 12, 1976 |
2.96 |
| Feb 11, 1976 |
2.96 |
| Feb 10, 1976 |
3.03 |
| Feb 9, 1976 |
2.96 |
| Feb 6, 1976 |
2.89 |
| Feb 5, 1976 |
2.93 |
| Feb 4, 1976 |
3.09 |
| Feb 3, 1976 |
3.06 |
| Feb 2, 1976 |
2.96 |
| Jan 30, 1976 |
2.89 |
| Jan 29, 1976 |
2.96 |
| Jan 28, 1976 |
2.73 |
| Jan 27, 1976 |
2.66 |
| Jan 26, 1976 |
2.66 |
| Jan 23, 1976 |
2.66 |
| Jan 22, 1976 |
2.63 |
| Jan 21, 1976 |
2.60 |
| Jan 20, 1976 |
2.66 |
| Jan 19, 1976 |
2.70 |
| Jan 16, 1976 |
2.47 |
| Jan 15, 1976 |
2.47 |
| Jan 14, 1976 |
2.50 |
| Jan 13, 1976 |
2.37 |
| Jan 12, 1976 |
2.43 |
| Jan 9, 1976 |
2.47 |
| Jan 8, 1976 |
2.43 |
| Jan 7, 1976 |
2.47 |
| Jan 6, 1976 |
2.50 |
| Jan 5, 1976 |
2.53 |
| Jan 2, 1976 |
2.47 |
| Dec 31, 1975 |
2.43 |
| Dec 30, 1975 |
2.34 |
| Dec 29, 1975 |
2.27 |
| Dec 26, 1975 |
2.27 |
| Dec 24, 1975 |
2.24 |
| Dec 23, 1975 |
2.14 |
| Dec 22, 1975 |
2.17 |
| Dec 19, 1975 |
2.14 |
| Dec 18, 1975 |
2.20 |
| Dec 17, 1975 |
2.24 |
| Dec 16, 1975 |
2.17 |
| Dec 15, 1975 |
2.11 |
| Dec 12, 1975 |
2.07 |
| Dec 11, 1975 |
2.14 |
| Dec 10, 1975 |
2.11 |
| Dec 9, 1975 |
2.01 |
| Dec 8, 1975 |
1.97 |
| Dec 5, 1975 |
2.04 |
| Dec 4, 1975 |
2.04 |
| Dec 3, 1975 |
2.01 |
| Dec 2, 1975 |
2.11 |
| Dec 1, 1975 |
2.17 |
| Nov 28, 1975 |
2.30 |
| Nov 26, 1975 |
2.30 |
| Nov 25, 1975 |
2.20 |
| Nov 24, 1975 |
2.17 |
| Nov 21, 1975 |
2.11 |
| Nov 20, 1975 |
2.11 |
| Nov 19, 1975 |
2.11 |
| Nov 18, 1975 |
2.14 |
| Nov 17, 1975 |
2.24 |
| Nov 14, 1975 |
2.27 |
| Nov 13, 1975 |
2.24 |
| Nov 12, 1975 |
2.30 |
| Nov 11, 1975 |
2.17 |
| Nov 10, 1975 |
2.11 |
| Nov 7, 1975 |
2.14 |
| Nov 6, 1975 |
2.14 |
| Nov 5, 1975 |
2.07 |
| Nov 4, 1975 |
2.01 |
| Nov 3, 1975 |
1.91 |
| Oct 31, 1975 |
1.97 |
| Oct 30, 1975 |
1.88 |
| Oct 29, 1975 |
1.91 |
| Oct 28, 1975 |
1.94 |
| Oct 27, 1975 |
1.94 |
| Oct 24, 1975 |
2.01 |
| Oct 23, 1975 |
2.04 |
| Oct 22, 1975 |
1.88 |
| Oct 21, 1975 |
1.81 |
| Oct 20, 1975 |
1.78 |
| Oct 17, 1975 |
1.78 |
| Oct 16, 1975 |
1.81 |
| Oct 15, 1975 |
1.74 |
| Oct 14, 1975 |
1.78 |
| Oct 13, 1975 |
1.81 |
| Oct 10, 1975 |
1.78 |
| Oct 9, 1975 |
1.91 |
| Oct 8, 1975 |
1.94 |
| Oct 7, 1975 |
1.81 |
| Oct 6, 1975 |
1.88 |
| Oct 3, 1975 |
1.78 |
| Oct 2, 1975 |
1.64 |
| Oct 1, 1975 |
1.61 |
| Sep 30, 1975 |
1.68 |
| Sep 29, 1975 |
1.78 |
| Sep 26, 1975 |
1.78 |
| Sep 25, 1975 |
1.81 |
| Sep 24, 1975 |
1.81 |
| Sep 23, 1975 |
1.74 |
| Sep 22, 1975 |
1.71 |
| Sep 19, 1975 |
1.74 |
| Sep 18, 1975 |
1.71 |
| Sep 17, 1975 |
1.64 |
| Sep 16, 1975 |
1.61 |
| Sep 15, 1975 |
1.64 |
| Sep 12, 1975 |
1.71 |
| Sep 11, 1975 |
1.68 |
| Sep 10, 1975 |
1.68 |
| Sep 9, 1975 |
1.64 |
| Sep 8, 1975 |
1.78 |
| Sep 5, 1975 |
1.71 |
| Sep 4, 1975 |
1.78 |
| Sep 3, 1975 |
1.84 |
| Sep 2, 1975 |
1.78 |
| Aug 29, 1975 |
1.91 |
| Aug 28, 1975 |
1.78 |
| Aug 27, 1975 |
1.74 |
| Aug 26, 1975 |
1.71 |
| Aug 25, 1975 |
1.81 |
| Aug 22, 1975 |
1.81 |
| Aug 21, 1975 |
1.71 |
| Aug 20, 1975 |
1.74 |
| Aug 19, 1975 |
1.78 |
| Aug 18, 1975 |
1.78 |
| Aug 15, 1975 |
1.84 |
| Aug 14, 1975 |
1.74 |
| Aug 13, 1975 |
1.78 |
| Aug 12, 1975 |
1.84 |
| Aug 11, 1975 |
1.78 |
| Aug 8, 1975 |
1.71 |
| Aug 7, 1975 |
1.81 |
| Aug 6, 1975 |
1.81 |
| Aug 5, 1975 |
1.78 |
| Aug 4, 1975 |
1.88 |
| Aug 1, 1975 |
1.94 |
| Jul 31, 1975 |
1.97 |
| Jul 30, 1975 |
2.04 |
| Jul 29, 1975 |
1.94 |
| Jul 28, 1975 |
1.94 |
| Jul 25, 1975 |
2.01 |
| Jul 24, 1975 |
2.01 |
| Jul 23, 1975 |
2.07 |
| Jul 22, 1975 |
2.24 |
| Jul 21, 1975 |
2.30 |
| Jul 18, 1975 |
2.20 |
| Jul 17, 1975 |
2.11 |
| Jul 16, 1975 |
2.07 |
| Jul 15, 1975 |
2.20 |
| Jul 14, 1975 |
2.04 |
| Jul 11, 1975 |
1.97 |
| Jul 10, 1975 |
1.97 |
| Jul 9, 1975 |
2.04 |
| Jul 8, 1975 |
2.01 |
| Jul 7, 1975 |
2.01 |
| Jul 3, 1975 |
2.01 |
| Jul 2, 1975 |
2.07 |
| Jul 1, 1975 |
2.11 |
| Jun 30, 1975 |
2.07 |
| Jun 27, 1975 |
1.94 |
| Jun 26, 1975 |
1.91 |
| Jun 25, 1975 |
1.84 |
| Jun 24, 1975 |
1.84 |
| Jun 23, 1975 |
1.94 |
| Jun 20, 1975 |
1.78 |
| Jun 19, 1975 |
1.68 |
| Jun 18, 1975 |
1.58 |
| Jun 17, 1975 |
1.61 |
| Jun 16, 1975 |
1.61 |
| Jun 13, 1975 |
1.58 |
| Jun 12, 1975 |
1.55 |
| Jun 11, 1975 |
1.61 |
| Jun 10, 1975 |
1.61 |
| Jun 9, 1975 |
1.61 |
| Jun 6, 1975 |
1.71 |
| Jun 5, 1975 |
1.71 |
| Jun 4, 1975 |
1.78 |
| Jun 3, 1975 |
1.55 |
| Jun 2, 1975 |
1.55 |
| May 30, 1975 |
1.58 |
| May 29, 1975 |
1.48 |
| May 28, 1975 |
1.48 |
| May 27, 1975 |
1.48 |
| May 23, 1975 |
1.61 |
| May 22, 1975 |
1.58 |
| May 21, 1975 |
1.51 |
| May 20, 1975 |
1.51 |
| May 19, 1975 |
1.48 |
| May 16, 1975 |
1.51 |
| May 15, 1975 |
1.55 |
| May 14, 1975 |
1.55 |
| May 13, 1975 |
1.61 |
| May 12, 1975 |
1.48 |
| May 9, 1975 |
1.51 |
| May 8, 1975 |
1.41 |
| May 7, 1975 |
1.35 |
| May 6, 1975 |
1.38 |
| May 5, 1975 |
1.41 |
| May 2, 1975 |
1.41 |
| May 1, 1975 |
1.41 |
| Apr 30, 1975 |
1.51 |
| Apr 29, 1975 |
1.41 |
| Apr 28, 1975 |
1.41 |
| Apr 25, 1975 |
1.48 |
| Apr 24, 1975 |
1.55 |
| Apr 23, 1975 |
1.45 |
| Apr 22, 1975 |
1.48 |
| Apr 21, 1975 |
1.55 |
| Apr 18, 1975 |
1.41 |
| Apr 17, 1975 |
1.38 |
| Apr 16, 1975 |
1.45 |
| Apr 15, 1975 |
1.55 |
| Apr 14, 1975 |
1.61 |
| Apr 11, 1975 |
1.61 |
| Apr 10, 1975 |
1.61 |
| Apr 9, 1975 |
1.55 |
| Apr 8, 1975 |
1.48 |
| Apr 7, 1975 |
1.51 |
| Apr 4, 1975 |
1.61 |
| Apr 3, 1975 |
1.64 |
| Apr 2, 1975 |
1.68 |
| Apr 1, 1975 |
1.64 |
| Mar 31, 1975 |
1.71 |
| Mar 27, 1975 |
1.78 |
| Mar 26, 1975 |
1.74 |
| Mar 25, 1975 |
1.78 |
| Mar 24, 1975 |
1.68 |
| Mar 21, 1975 |
1.78 |
| Mar 20, 1975 |
1.78 |
| Mar 19, 1975 |
1.71 |
| Mar 18, 1975 |
1.71 |
| Mar 17, 1975 |
1.88 |
| Mar 14, 1975 |
1.74 |
| Mar 13, 1975 |
1.71 |
| Mar 12, 1975 |
1.68 |
| Mar 11, 1975 |
1.58 |
| Mar 10, 1975 |
1.55 |
| Mar 7, 1975 |
1.38 |
| Mar 6, 1975 |
1.25 |
| Mar 5, 1975 |
1.25 |
| Mar 4, 1975 |
1.32 |
| Mar 3, 1975 |
1.28 |
| Feb 28, 1975 |
1.25 |
| Feb 27, 1975 |
1.28 |
| Feb 26, 1975 |
1.28 |
| Feb 25, 1975 |
1.12 |
| Feb 24, 1975 |
1.35 |
| Feb 21, 1975 |
1.41 |
| Feb 20, 1975 |
1.48 |
| Feb 19, 1975 |
1.48 |
| Feb 18, 1975 |
1.45 |
| Feb 14, 1975 |
1.41 |
| Feb 13, 1975 |
1.71 |
| Feb 12, 1975 |
1.68 |
| Feb 11, 1975 |
1.55 |
| Feb 10, 1975 |
1.45 |
| Feb 7, 1975 |
1.45 |
| Feb 6, 1975 |
1.35 |
| Feb 5, 1975 |
1.38 |
| Feb 4, 1975 |
1.45 |
| Feb 3, 1975 |
1.45 |
| Jan 31, 1975 |
1.35 |
| Jan 30, 1975 |
1.38 |
| Jan 29, 1975 |
1.48 |
| Jan 28, 1975 |
1.48 |
| Jan 27, 1975 |
1.55 |
| Jan 24, 1975 |
1.35 |
| Jan 23, 1975 |
1.05 |
| Jan 22, 1975 |
1.05 |
| Jan 21, 1975 |
1.05 |
| Jan 20, 1975 |
1.05 |
| Jan 17, 1975 |
1.02 |
| Jan 16, 1975 |
1.05 |
| Jan 15, 1975 |
1.05 |
| Jan 14, 1975 |
1.12 |
| Jan 13, 1975 |
1.18 |
| Jan 10, 1975 |
1.12 |
| Jan 9, 1975 |
1.05 |
| Jan 8, 1975 |
1.09 |
| Jan 7, 1975 |
1.09 |
| Jan 6, 1975 |
1.09 |
| Jan 3, 1975 |
0.99 |
| Jan 2, 1975 |
1.05 |
| Dec 31, 1974 |
1.12 |
| Dec 30, 1974 |
1.05 |
| Dec 27, 1974 |
1.05 |
| Dec 26, 1974 |
1.02 |
| Dec 24, 1974 |
0.95 |
| Dec 23, 1974 |
0.86 |
| Dec 20, 1974 |
0.82 |
| Dec 19, 1974 |
0.86 |
| Dec 18, 1974 |
0.89 |
| Dec 17, 1974 |
0.95 |
| Dec 16, 1974 |
0.99 |
| Dec 13, 1974 |
0.95 |
| Dec 12, 1974 |
0.99 |
| Dec 11, 1974 |
0.99 |
| Dec 10, 1974 |
0.99 |
| Dec 9, 1974 |
0.99 |
| Dec 6, 1974 |
0.95 |
| Dec 5, 1974 |
0.99 |
| Dec 4, 1974 |
1.05 |
| Dec 3, 1974 |
0.99 |
| Dec 2, 1974 |
1.02 |
| Nov 29, 1974 |
1.12 |
| Nov 27, 1974 |
1.09 |
| Nov 26, 1974 |
1.12 |
| Nov 25, 1974 |
1.18 |
| Nov 22, 1974 |
1.18 |
| Nov 21, 1974 |
1.18 |
| Nov 20, 1974 |
1.18 |
| Nov 19, 1974 |
1.25 |
| Nov 18, 1974 |
1.25 |
| Nov 15, 1974 |
1.32 |
| Nov 14, 1974 |
1.41 |
| Nov 13, 1974 |
1.35 |
| Nov 12, 1974 |
1.28 |
| Nov 11, 1974 |
1.45 |
| Nov 8, 1974 |
1.64 |
| Nov 7, 1974 |
1.78 |
| Nov 6, 1974 |
1.78 |
| Nov 5, 1974 |
1.71 |
| Nov 4, 1974 |
1.25 |
| Nov 1, 1974 |
1.15 |
| Oct 31, 1974 |
1.15 |
| Oct 30, 1974 |
1.18 |
| Oct 29, 1974 |
1.18 |
| Oct 28, 1974 |
1.15 |
| Oct 25, 1974 |
1.09 |
| Oct 24, 1974 |
1.22 |
| Oct 23, 1974 |
1.32 |
| Oct 22, 1974 |
1.32 |
| Oct 21, 1974 |
1.32 |
| Oct 18, 1974 |
1.32 |
| Oct 17, 1974 |
1.38 |
| Oct 16, 1974 |
1.45 |
| Oct 15, 1974 |
1.38 |
| Oct 14, 1974 |
1.41 |
| Oct 11, 1974 |
1.38 |
| Oct 10, 1974 |
1.45 |
| Oct 9, 1974 |
1.38 |
| Oct 8, 1974 |
1.41 |
| Oct 7, 1974 |
1.35 |
| Oct 4, 1974 |
1.35 |
| Oct 3, 1974 |
1.32 |
| Oct 2, 1974 |
1.32 |
| Oct 1, 1974 |
1.32 |
| Sep 30, 1974 |
1.22 |
| Sep 27, 1974 |
1.32 |
| Sep 26, 1974 |
1.35 |
| Sep 25, 1974 |
1.41 |
| Sep 24, 1974 |
1.38 |
| Sep 23, 1974 |
1.38 |
| Sep 20, 1974 |
1.48 |
| Sep 19, 1974 |
1.41 |
| Sep 18, 1974 |
1.41 |
| Sep 17, 1974 |
1.51 |
| Sep 16, 1974 |
1.48 |
| Sep 13, 1974 |
1.38 |
| Sep 12, 1974 |
1.41 |
| Sep 11, 1974 |
1.51 |
| Sep 10, 1974 |
2.01 |
| Sep 9, 1974 |
2.01 |
| Sep 6, 1974 |
2.37 |
| Sep 5, 1974 |
2.57 |
| Sep 4, 1974 |
2.60 |
| Sep 3, 1974 |
2.83 |
| Aug 30, 1974 |
2.99 |
| Aug 29, 1974 |
2.89 |
| Aug 28, 1974 |
3.16 |
| Aug 27, 1974 |
3.22 |
| Aug 26, 1974 |
3.32 |
| Aug 23, 1974 |
3.22 |
| Aug 22, 1974 |
3.29 |
| Aug 21, 1974 |
3.32 |
| Aug 20, 1974 |
3.36 |
| Aug 19, 1974 |
3.32 |
| Aug 16, 1974 |
3.42 |
| Aug 15, 1974 |
3.49 |
| Aug 14, 1974 |
3.42 |
| Aug 13, 1974 |
3.55 |
| Aug 12, 1974 |
3.82 |
| Aug 9, 1974 |
4.08 |
| Aug 8, 1974 |
4.01 |
| Aug 7, 1974 |
4.18 |
| Aug 6, 1974 |
3.65 |
| Aug 5, 1974 |
3.72 |
| Aug 2, 1974 |
3.88 |
| Aug 1, 1974 |
3.55 |
| Jul 31, 1974 |
3.42 |
| Jul 30, 1974 |
3.68 |
| Jul 29, 1974 |
3.78 |
| Jul 26, 1974 |
3.95 |
| Jul 25, 1974 |
3.88 |
| Jul 24, 1974 |
3.91 |
| Jul 23, 1974 |
4.14 |
| Jul 22, 1974 |
4.11 |
| Jul 19, 1974 |
4.18 |
| Jul 18, 1974 |
4.11 |
| Jul 17, 1974 |
4.08 |
| Jul 16, 1974 |
3.88 |
| Jul 15, 1974 |
4.01 |
| Jul 12, 1974 |
3.68 |
| Jul 11, 1974 |
3.36 |
| Jul 10, 1974 |
3.49 |
| Jul 9, 1974 |
3.45 |
| Jul 8, 1974 |
3.55 |
| Jul 5, 1974 |
3.75 |
| Jul 3, 1974 |
3.55 |
| Jul 2, 1974 |
3.75 |
| Jul 1, 1974 |
3.98 |
| Jun 28, 1974 |
3.98 |
| Jun 27, 1974 |
4.01 |
| Jun 26, 1974 |
4.18 |
| Jun 25, 1974 |
4.14 |
| Jun 24, 1974 |
3.95 |
| Jun 21, 1974 |
4.11 |
| Jun 20, 1974 |
4.05 |
| Jun 19, 1974 |
4.24 |
| Jun 18, 1974 |
4.28 |
| Jun 17, 1974 |
4.21 |
| Jun 14, 1974 |
4.34 |
| Jun 13, 1974 |
4.61 |
| Jun 12, 1974 |
4.67 |
| Jun 11, 1974 |
4.80 |
| Jun 10, 1974 |
5.00 |
| Jun 7, 1974 |
4.90 |
| Jun 6, 1974 |
4.74 |
| Jun 5, 1974 |
4.74 |
| Jun 4, 1974 |
4.47 |
| Jun 3, 1974 |
4.05 |
| May 31, 1974 |
3.75 |
| May 30, 1974 |
3.72 |
| May 29, 1974 |
3.52 |
| May 28, 1974 |
3.85 |
| May 24, 1974 |
3.75 |
| May 23, 1974 |
3.49 |
| May 22, 1974 |
3.49 |
| May 21, 1974 |
3.85 |
| May 20, 1974 |
3.91 |
| May 17, 1974 |
3.75 |
| May 16, 1974 |
4.08 |
| May 15, 1974 |
4.38 |
| May 14, 1974 |
4.67 |
| May 13, 1974 |
5.00 |
| May 10, 1974 |
5.10 |
| May 9, 1974 |
4.97 |
| May 8, 1974 |
5.07 |
| May 7, 1974 |
5.07 |
| May 6, 1974 |
5.16 |
| May 3, 1974 |
5.23 |
| May 2, 1974 |
5.20 |
| May 1, 1974 |
5.63 |
| Apr 30, 1974 |
5.20 |
| Apr 29, 1974 |
5.26 |
| Apr 26, 1974 |
5.20 |
| Apr 25, 1974 |
5.10 |
| Apr 24, 1974 |
5.33 |
| Apr 23, 1974 |
5.56 |
| Apr 22, 1974 |
5.69 |
| Apr 19, 1974 |
5.89 |
| Apr 18, 1974 |
5.92 |
| Apr 17, 1974 |
5.53 |
| Apr 16, 1974 |
5.33 |
| Apr 15, 1974 |
5.33 |
| Apr 11, 1974 |
5.59 |
| Apr 10, 1974 |
5.53 |
| Apr 9, 1974 |
5.76 |
| Apr 8, 1974 |
5.76 |
| Apr 5, 1974 |
5.76 |
| Apr 4, 1974 |
6.15 |
| Apr 3, 1974 |
6.18 |
| Apr 2, 1974 |
6.12 |
| Apr 1, 1974 |
5.69 |
| Mar 29, 1974 |
5.59 |
| Mar 28, 1974 |
5.82 |
| Mar 27, 1974 |
6.05 |
| Mar 26, 1974 |
6.05 |
| Mar 25, 1974 |
7.37 |
| Mar 22, 1974 |
7.37 |
| Mar 21, 1974 |
7.63 |
| Mar 20, 1974 |
7.70 |
| Mar 19, 1974 |
7.89 |
| Mar 18, 1974 |
7.99 |
| Mar 15, 1974 |
7.93 |
| Mar 14, 1974 |
7.93 |
| Mar 13, 1974 |
7.93 |
| Mar 12, 1974 |
7.89 |
| Mar 11, 1974 |
7.86 |
| Mar 8, 1974 |
7.53 |
| Mar 7, 1974 |
7.24 |
| Mar 6, 1974 |
7.30 |
| Mar 5, 1974 |
7.11 |
| Mar 4, 1974 |
6.64 |
| Mar 1, 1974 |
6.78 |
| Feb 28, 1974 |
7.17 |
| Feb 27, 1974 |
7.24 |
| Feb 26, 1974 |
6.91 |
| Feb 25, 1974 |
6.48 |
| Feb 22, 1974 |
6.22 |
| Feb 21, 1974 |
5.92 |
| Feb 20, 1974 |
5.99 |
| Feb 19, 1974 |
6.32 |
| Feb 15, 1974 |
6.45 |
| Feb 14, 1974 |
6.45 |
| Feb 13, 1974 |
6.61 |
| Feb 12, 1974 |
6.84 |
| Feb 11, 1974 |
7.01 |
| Feb 8, 1974 |
6.87 |
| Feb 7, 1974 |
6.91 |
| Feb 6, 1974 |
6.61 |
| Feb 5, 1974 |
6.51 |
| Feb 4, 1974 |
6.51 |
| Feb 1, 1974 |
6.84 |
| Jan 31, 1974 |
7.27 |
| Jan 30, 1974 |
7.20 |
| Jan 29, 1974 |
6.94 |
| Jan 28, 1974 |
7.24 |
| Jan 25, 1974 |
7.37 |
| Jan 24, 1974 |
7.43 |
| Jan 23, 1974 |
7.43 |
| Jan 22, 1974 |
7.63 |
| Jan 21, 1974 |
7.53 |
| Jan 18, 1974 |
7.63 |
| Jan 17, 1974 |
7.83 |
| Jan 16, 1974 |
7.70 |
| Jan 15, 1974 |
7.20 |
| Jan 14, 1974 |
6.94 |
| Jan 11, 1974 |
6.81 |
| Jan 10, 1974 |
6.97 |
| Jan 9, 1974 |
6.91 |
| Jan 8, 1974 |
6.87 |
| Jan 7, 1974 |
6.81 |
| Jan 4, 1974 |
7.17 |
| Jan 3, 1974 |
7.11 |
| Jan 2, 1974 |
7.30 |
| Dec 31, 1973 |
7.50 |
| Dec 28, 1973 |
7.37 |
| Dec 27, 1973 |
7.89 |
| Dec 26, 1973 |
7.40 |
| Dec 24, 1973 |
6.45 |
| Dec 21, 1973 |
6.71 |
| Dec 20, 1973 |
6.97 |
| Dec 19, 1973 |
6.64 |
| Dec 18, 1973 |
6.58 |
| Dec 17, 1973 |
6.25 |
| Dec 14, 1973 |
6.35 |
| Dec 13, 1973 |
6.22 |
| Dec 12, 1973 |
6.05 |
| Dec 11, 1973 |
6.91 |
| Dec 10, 1973 |
7.04 |
| Dec 7, 1973 |
6.74 |
| Dec 6, 1973 |
6.32 |
| Dec 5, 1973 |
6.25 |
| Dec 4, 1973 |
6.45 |
| Dec 3, 1973 |
6.38 |
| Nov 30, 1973 |
6.91 |
| Nov 29, 1973 |
7.07 |
| Nov 28, 1973 |
7.43 |
| Nov 27, 1973 |
7.04 |
| Nov 26, 1973 |
6.71 |
| Nov 23, 1973 |
7.34 |
| Nov 21, 1973 |
7.50 |
| Nov 20, 1973 |
6.45 |
| Nov 19, 1973 |
7.50 |
| Nov 16, 1973 |
8.55 |
| Nov 15, 1973 |
8.29 |
| Nov 14, 1973 |
8.55 |
| Nov 13, 1973 |
8.81 |
| Nov 12, 1973 |
9.11 |
| Nov 9, 1973 |
9.74 |
| Nov 8, 1973 |
10.13 |
| Nov 7, 1973 |
9.24 |
| Nov 6, 1973 |
8.88 |
| Nov 5, 1973 |
8.75 |
| Nov 2, 1973 |
9.28 |
| Nov 1, 1973 |
9.47 |
| Oct 31, 1973 |
10.13 |
| Oct 30, 1973 |
10.56 |
| Oct 29, 1973 |
10.85 |
| Oct 26, 1973 |
10.82 |
| Oct 25, 1973 |
10.82 |
| Oct 24, 1973 |
10.72 |
| Oct 23, 1973 |
11.02 |
| Oct 22, 1973 |
10.76 |
| Oct 19, 1973 |
10.92 |
| Oct 18, 1973 |
10.99 |
| Oct 17, 1973 |
11.25 |
| Oct 16, 1973 |
11.38 |
| Oct 15, 1973 |
11.35 |
| Oct 12, 1973 |
11.58 |
| Oct 11, 1973 |
11.55 |
| Oct 10, 1973 |
11.55 |
| Oct 9, 1973 |
11.64 |
| Oct 8, 1973 |
11.64 |
| Oct 5, 1973 |
11.74 |
| Oct 4, 1973 |
12.07 |
| Oct 3, 1973 |
11.97 |
| Oct 2, 1973 |
11.58 |
| Oct 1, 1973 |
11.84 |
| Sep 28, 1973 |
11.71 |
| Sep 27, 1973 |
11.45 |
| Sep 26, 1973 |
11.38 |
| Sep 25, 1973 |
11.38 |
| Sep 24, 1973 |
11.45 |
| Sep 21, 1973 |
11.38 |
| Sep 20, 1973 |
11.35 |
| Sep 19, 1973 |
11.35 |
| Sep 18, 1973 |
10.66 |
| Sep 17, 1973 |
10.46 |
| Sep 14, 1973 |
10.33 |
| Sep 13, 1973 |
10.52 |
| Sep 12, 1973 |
10.20 |
| Sep 11, 1973 |
10.66 |
| Sep 10, 1973 |
10.82 |
| Sep 7, 1973 |
10.85 |
| Sep 6, 1973 |
10.79 |
| Sep 5, 1973 |
10.49 |
| Sep 4, 1973 |
10.16 |
| Aug 31, 1973 |
10.16 |
| Aug 30, 1973 |
9.90 |
| Aug 29, 1973 |
9.70 |
| Aug 28, 1973 |
9.60 |
| Aug 27, 1973 |
9.47 |
| Aug 24, 1973 |
9.67 |
| Aug 23, 1973 |
9.70 |
| Aug 22, 1973 |
9.51 |
| Aug 21, 1973 |
9.47 |
| Aug 20, 1973 |
9.70 |
| Aug 17, 1973 |
9.93 |
| Aug 16, 1973 |
9.84 |
| Aug 15, 1973 |
9.87 |
| Aug 14, 1973 |
10.00 |
| Aug 13, 1973 |
10.13 |
| Aug 10, 1973 |
10.33 |
| Aug 9, 1973 |
10.30 |
| Aug 8, 1973 |
10.10 |
| Aug 7, 1973 |
10.03 |
| Aug 6, 1973 |
9.97 |
| Aug 3, 1973 |
9.74 |
| Aug 2, 1973 |
9.90 |
| Aug 1, 1973 |
9.87 |
| Jul 31, 1973 |
9.87 |
| Jul 30, 1973 |
9.87 |
| Jul 27, 1973 |
10.20 |
| Jul 26, 1973 |
10.30 |
| Jul 25, 1973 |
10.26 |
| Jul 24, 1973 |
9.60 |
| Jul 23, 1973 |
9.34 |
| Jul 20, 1973 |
9.14 |
| Jul 19, 1973 |
9.18 |
| Jul 18, 1973 |
9.31 |
| Jul 17, 1973 |
9.21 |
| Jul 16, 1973 |
9.01 |
| Jul 13, 1973 |
8.95 |
| Jul 12, 1973 |
8.78 |
| Jul 11, 1973 |
8.75 |
| Jul 10, 1973 |
8.65 |
| Jul 9, 1973 |
8.42 |
| Jul 6, 1973 |
8.32 |
| Jul 5, 1973 |
8.32 |
| Jul 3, 1973 |
8.42 |
| Jul 2, 1973 |
8.65 |
| Jun 29, 1973 |
8.68 |
| Jun 28, 1973 |
8.78 |
| Jun 27, 1973 |
8.88 |
| Jun 26, 1973 |
8.88 |
| Jun 25, 1973 |
8.68 |
| Jun 22, 1973 |
8.68 |
| Jun 21, 1973 |
8.65 |
| Jun 20, 1973 |
8.68 |
| Jun 19, 1973 |
8.65 |
| Jun 18, 1973 |
8.72 |
| Jun 15, 1973 |
8.85 |
| Jun 14, 1973 |
9.08 |
| Jun 13, 1973 |
9.05 |
| Jun 12, 1973 |
9.31 |
| Jun 11, 1973 |
9.28 |
| Jun 8, 1973 |
9.34 |
| Jun 7, 1973 |
9.01 |
| Jun 6, 1973 |
8.95 |
| Jun 5, 1973 |
8.88 |
| Jun 4, 1973 |
8.88 |
| Jun 1, 1973 |
8.78 |
| May 31, 1973 |
8.75 |
| May 30, 1973 |
8.68 |
| May 29, 1973 |
8.68 |
| May 25, 1973 |
8.85 |
| May 24, 1973 |
8.52 |
| May 23, 1973 |
8.26 |
| May 22, 1973 |
8.35 |
| May 21, 1973 |
8.45 |
| May 18, 1973 |
8.55 |
| May 17, 1973 |
8.52 |
| May 16, 1973 |
8.62 |
| May 15, 1973 |
8.62 |
| May 14, 1973 |
8.75 |
| May 11, 1973 |
8.95 |
| May 10, 1973 |
9.21 |
| May 9, 1973 |
9.28 |
| May 8, 1973 |
9.21 |
| May 7, 1973 |
9.05 |
| May 4, 1973 |
9.18 |
| May 3, 1973 |
8.95 |
| May 2, 1973 |
8.52 |
| May 1, 1973 |
8.35 |
| Apr 30, 1973 |
8.39 |
| Apr 27, 1973 |
8.85 |
| Apr 26, 1973 |
8.81 |
| Apr 25, 1973 |
8.98 |
| Apr 24, 1973 |
9.24 |
| Apr 23, 1973 |
9.28 |
| Apr 19, 1973 |
9.14 |
| Apr 18, 1973 |
9.08 |
| Apr 17, 1973 |
9.11 |
| Apr 16, 1973 |
9.11 |
| Apr 13, 1973 |
9.14 |
| Apr 12, 1973 |
9.41 |
| Apr 11, 1973 |
9.54 |
| Apr 10, 1973 |
9.57 |
| Apr 9, 1973 |
9.51 |
| Apr 6, 1973 |
9.51 |
| Apr 5, 1973 |
9.74 |
| Apr 4, 1973 |
9.70 |
| Apr 3, 1973 |
9.74 |
| Apr 2, 1973 |
9.84 |
| Mar 30, 1973 |
9.77 |
| Mar 29, 1973 |
9.77 |
| Mar 28, 1973 |
9.74 |
| Mar 27, 1973 |
9.84 |
| Mar 26, 1973 |
9.84 |
| Mar 23, 1973 |
9.93 |
| Mar 22, 1973 |
10.00 |
| Mar 21, 1973 |
10.26 |
| Mar 20, 1973 |
10.43 |
| Mar 19, 1973 |
10.49 |
| Mar 16, 1973 |
10.56 |
| Mar 15, 1973 |
10.56 |
| Mar 14, 1973 |
10.59 |
| Mar 13, 1973 |
10.52 |
| Mar 12, 1973 |
10.59 |
| Mar 9, 1973 |
10.76 |
| Mar 8, 1973 |
10.95 |
| Mar 7, 1973 |
11.05 |
| Mar 6, 1973 |
11.25 |
| Mar 5, 1973 |
11.12 |
| Mar 2, 1973 |
11.02 |
| Mar 1, 1973 |
11.02 |
| Feb 28, 1973 |
10.99 |
| Feb 27, 1973 |
11.05 |
| Feb 26, 1973 |
11.05 |
| Feb 23, 1973 |
11.12 |
| Feb 22, 1973 |
11.12 |
| Feb 21, 1973 |
11.12 |
| Feb 20, 1973 |
11.22 |
| Feb 16, 1973 |
11.05 |
| Feb 15, 1973 |
10.92 |
| Feb 14, 1973 |
11.09 |
| Feb 13, 1973 |
11.09 |
| Feb 12, 1973 |
11.05 |
| Feb 9, 1973 |
10.69 |
| Feb 8, 1973 |
10.49 |
| Feb 7, 1973 |
10.56 |
| Feb 6, 1973 |
10.46 |
| Feb 5, 1973 |
10.16 |
| Feb 2, 1973 |
10.20 |
| Feb 1, 1973 |
10.33 |
| Jan 31, 1973 |
10.46 |
| Jan 30, 1973 |
10.46 |
| Jan 29, 1973 |
10.56 |
| Jan 26, 1973 |
10.52 |
| Jan 24, 1973 |
10.52 |
| Jan 23, 1973 |
10.46 |
| Jan 22, 1973 |
10.52 |
| Jan 19, 1973 |
10.92 |
| Jan 18, 1973 |
10.92 |
| Jan 17, 1973 |
10.76 |
| Jan 16, 1973 |
10.66 |
| Jan 15, 1973 |
10.92 |
| Jan 12, 1973 |
10.79 |
| Jan 11, 1973 |
11.18 |
| Jan 10, 1973 |
11.48 |
| Jan 9, 1973 |
11.58 |
| Jan 8, 1973 |
11.58 |
| Jan 5, 1973 |
11.58 |
| Jan 4, 1973 |
11.58 |
| Jan 3, 1973 |
11.58 |
| Jan 2, 1973 |
11.58 |
| Dec 29, 1972 |
11.38 |
| Dec 27, 1972 |
10.92 |
| Dec 26, 1972 |
10.66 |
| Dec 22, 1972 |
10.52 |
| Dec 21, 1972 |
10.59 |
| Dec 20, 1972 |
10.62 |
| Dec 19, 1972 |
10.66 |
| Dec 18, 1972 |
10.72 |
| Dec 15, 1972 |
10.89 |
| Dec 14, 1972 |
10.72 |
| Dec 13, 1972 |
10.79 |
| Dec 12, 1972 |
10.56 |
| Dec 11, 1972 |
10.72 |
| Dec 8, 1972 |
10.03 |
| Dec 7, 1972 |
10.06 |
| Dec 6, 1972 |
10.06 |
| Dec 5, 1972 |
9.80 |
| Dec 4, 1972 |
9.57 |
| Dec 1, 1972 |
9.47 |
| Nov 30, 1972 |
9.54 |
| Nov 29, 1972 |
9.51 |
| Nov 28, 1972 |
9.41 |
| Nov 27, 1972 |
9.60 |
| Nov 24, 1972 |
9.70 |
| Nov 22, 1972 |
9.70 |
| Nov 21, 1972 |
9.74 |
| Nov 20, 1972 |
9.64 |
| Nov 17, 1972 |
9.64 |
| Nov 16, 1972 |
9.70 |
| Nov 15, 1972 |
9.84 |
| Nov 14, 1972 |
9.93 |
| Nov 13, 1972 |
9.90 |
| Nov 10, 1972 |
9.97 |
| Nov 9, 1972 |
9.84 |
| Nov 8, 1972 |
9.93 |
| Nov 6, 1972 |
10.16 |
| Nov 3, 1972 |
10.10 |
| Nov 2, 1972 |
10.03 |
| Nov 1, 1972 |
9.93 |
| Oct 31, 1972 |
9.87 |
| Oct 30, 1972 |
9.80 |
| Oct 27, 1972 |
9.93 |
| Oct 26, 1972 |
10.00 |
| Oct 25, 1972 |
10.00 |
| Oct 24, 1972 |
9.90 |
| Oct 23, 1972 |
9.67 |
| Oct 20, 1972 |
9.47 |
| Oct 19, 1972 |
9.31 |
| Oct 18, 1972 |
9.47 |
| Oct 17, 1972 |
9.24 |
| Oct 16, 1972 |
9.05 |
| Oct 13, 1972 |
9.11 |
| Oct 12, 1972 |
9.31 |
| Oct 11, 1972 |
9.47 |
| Oct 10, 1972 |
9.57 |
| Oct 9, 1972 |
9.80 |
| Oct 6, 1972 |
9.41 |
| Oct 5, 1972 |
9.47 |
| Oct 4, 1972 |
9.47 |
| Oct 3, 1972 |
9.64 |
| Oct 2, 1972 |
9.64 |
| Sep 29, 1972 |
9.84 |
| Sep 28, 1972 |
9.84 |
| Sep 27, 1972 |
9.87 |
| Sep 26, 1972 |
9.93 |
| Sep 25, 1972 |
9.64 |
| Sep 22, 1972 |
9.84 |
| Sep 21, 1972 |
9.84 |
| Sep 20, 1972 |
9.80 |
| Sep 19, 1972 |
9.97 |
| Sep 18, 1972 |
9.93 |
| Sep 15, 1972 |
9.97 |
| Sep 14, 1972 |
9.97 |
| Sep 13, 1972 |
10.00 |
| Sep 12, 1972 |
9.70 |
| Sep 11, 1972 |
9.57 |
| Sep 8, 1972 |
9.84 |
| Sep 7, 1972 |
9.77 |
| Sep 6, 1972 |
9.97 |
| Sep 5, 1972 |
10.13 |
| Sep 1, 1972 |
10.23 |
| Aug 31, 1972 |
10.23 |
| Aug 30, 1972 |
10.03 |
| Aug 29, 1972 |
9.74 |
| Aug 28, 1972 |
9.60 |
| Aug 25, 1972 |
9.90 |
| Aug 24, 1972 |
9.93 |
| Aug 23, 1972 |
10.26 |
| Aug 22, 1972 |
10.33 |
| Aug 21, 1972 |
10.26 |
| Aug 18, 1972 |
10.56 |
| Aug 17, 1972 |
10.52 |
| Aug 16, 1972 |
10.59 |
| Aug 15, 1972 |
10.62 |
| Aug 14, 1972 |
10.82 |
| Aug 11, 1972 |
11.09 |
| Aug 10, 1972 |
11.02 |
| Aug 9, 1972 |
11.12 |
| Aug 8, 1972 |
11.38 |
| Aug 7, 1972 |
11.31 |
| Aug 4, 1972 |
11.41 |
| Aug 3, 1972 |
11.68 |
| Aug 2, 1972 |
11.68 |
| Aug 1, 1972 |
11.28 |
| Jul 31, 1972 |
11.15 |
| Jul 28, 1972 |
10.89 |
| Jul 27, 1972 |
11.12 |
| Jul 26, 1972 |
11.48 |
| Jul 25, 1972 |
11.28 |
| Jul 24, 1972 |
11.18 |
| Jul 21, 1972 |
10.76 |
| Jul 20, 1972 |
10.49 |
| Jul 19, 1972 |
10.49 |
| Jul 18, 1972 |
10.62 |
| Jul 17, 1972 |
10.56 |
| Jul 14, 1972 |
10.89 |
| Jul 13, 1972 |
10.99 |
| Jul 12, 1972 |
11.02 |
| Jul 11, 1972 |
10.92 |
| Jul 10, 1972 |
11.35 |
| Jul 7, 1972 |
11.48 |
| Jul 6, 1972 |
11.55 |
| Jul 5, 1972 |
11.12 |
| Jul 3, 1972 |
10.99 |
| Jun 30, 1972 |
10.92 |
| Jun 29, 1972 |
10.43 |
| Jun 28, 1972 |
10.30 |
| Jun 27, 1972 |
10.39 |
| Jun 26, 1972 |
10.56 |
| Jun 23, 1972 |
10.79 |
| Jun 22, 1972 |
10.79 |
| Jun 21, 1972 |
10.95 |
| Jun 20, 1972 |
10.95 |
| Jun 19, 1972 |
10.82 |
| Jun 16, 1972 |
10.89 |
| Jun 15, 1972 |
10.82 |
| Jun 14, 1972 |
10.66 |
| Jun 13, 1972 |
10.43 |
| Jun 12, 1972 |
10.43 |
| Jun 9, 1972 |
10.36 |
| Jun 8, 1972 |
10.49 |
| Jun 7, 1972 |
10.39 |
| Jun 6, 1972 |
10.52 |
| Jun 5, 1972 |
10.72 |
| Jun 2, 1972 |
10.89 |
| Jun 1, 1972 |
10.66 |
| May 31, 1972 |
10.89 |
| May 30, 1972 |
11.25 |
| May 26, 1972 |
10.99 |
| May 25, 1972 |
10.95 |
| May 24, 1972 |
10.69 |
| May 23, 1972 |
10.26 |
| May 22, 1972 |
10.26 |
| May 19, 1972 |
10.13 |
| May 18, 1972 |
9.87 |
| May 17, 1972 |
9.32 |
| May 16, 1972 |
9.28 |
| May 15, 1972 |
9.00 |
| May 12, 1972 |
8.90 |
| May 11, 1972 |
8.91 |
| May 10, 1972 |
8.77 |
| May 9, 1972 |
8.75 |
| May 8, 1972 |
8.85 |
| May 5, 1972 |
8.95 |
| May 4, 1972 |
9.01 |
| May 3, 1972 |
9.00 |
| May 2, 1972 |
9.05 |
| May 1, 1972 |
9.13 |
| Apr 28, 1972 |
9.13 |
| Apr 27, 1972 |
9.03 |
| Apr 26, 1972 |
9.08 |
| Apr 25, 1972 |
9.08 |
| Apr 24, 1972 |
9.06 |
| Apr 21, 1972 |
9.23 |
| Apr 20, 1972 |
9.36 |
| Apr 19, 1972 |
9.47 |
| Apr 18, 1972 |
9.62 |
| Apr 17, 1972 |
9.70 |
| Apr 14, 1972 |
9.69 |
| Apr 13, 1972 |
9.65 |
| Apr 12, 1972 |
9.77 |
| Apr 11, 1972 |
9.84 |
| Apr 10, 1972 |
9.88 |
| Apr 7, 1972 |
9.87 |
| Apr 6, 1972 |
9.54 |
| Apr 5, 1972 |
9.52 |
| Apr 4, 1972 |
9.47 |
| Apr 3, 1972 |
9.37 |
| Mar 30, 1972 |
9.44 |
| Mar 29, 1972 |
9.47 |
| Mar 28, 1972 |
9.52 |
| Mar 27, 1972 |
9.52 |
| Mar 24, 1972 |
9.47 |
| Mar 23, 1972 |
9.44 |
| Mar 22, 1972 |
9.11 |
| Mar 21, 1972 |
9.19 |
| Mar 20, 1972 |
8.98 |
| Mar 17, 1972 |
9.41 |
| Mar 16, 1972 |
9.57 |
| Mar 15, 1972 |
9.56 |
| Mar 14, 1972 |
9.62 |
| Mar 13, 1972 |
9.32 |
| Mar 10, 1972 |
9.57 |
| Mar 9, 1972 |
9.70 |
| Mar 8, 1972 |
9.87 |
| Mar 7, 1972 |
9.97 |
| Mar 6, 1972 |
10.00 |
| Mar 3, 1972 |
10.00 |
| Mar 2, 1972 |
9.97 |
| Mar 1, 1972 |
10.00 |
| Feb 29, 1972 |
10.00 |
| Feb 28, 1972 |
10.05 |
| Feb 25, 1972 |
10.05 |
| Feb 24, 1972 |
9.85 |
| Feb 23, 1972 |
9.92 |
| Feb 22, 1972 |
9.87 |
| Feb 18, 1972 |
9.82 |
| Feb 17, 1972 |
9.87 |
| Feb 16, 1972 |
9.80 |
| Feb 15, 1972 |
9.70 |
| Feb 14, 1972 |
9.74 |
| Feb 11, 1972 |
9.74 |
| Feb 10, 1972 |
9.67 |
| Feb 9, 1972 |
9.70 |
| Feb 8, 1972 |
9.82 |
| Feb 7, 1972 |
9.80 |
| Feb 4, 1972 |
9.87 |
| Feb 3, 1972 |
9.82 |
| Feb 2, 1972 |
9.74 |
| Feb 1, 1972 |
9.67 |
| Jan 31, 1972 |
9.34 |
| Jan 28, 1972 |
9.24 |
| Jan 27, 1972 |
9.11 |
| Jan 26, 1972 |
8.77 |
| Jan 25, 1972 |
8.68 |
| Jan 24, 1972 |
8.72 |
| Jan 21, 1972 |
8.98 |
| Jan 20, 1972 |
9.19 |
| Jan 19, 1972 |
9.13 |
| Jan 18, 1972 |
9.28 |
| Jan 17, 1972 |
9.05 |
| Jan 14, 1972 |
9.01 |
| Jan 13, 1972 |
8.90 |
| Jan 12, 1972 |
9.01 |
| Jan 11, 1972 |
9.00 |
| Jan 10, 1972 |
8.93 |
| Jan 7, 1972 |
9.08 |
| Jan 6, 1972 |
9.11 |
| Jan 5, 1972 |
9.14 |
| Jan 4, 1972 |
9.13 |
| Jan 3, 1972 |
9.08 |
| Dec 31, 1971 |
9.13 |
| Dec 30, 1971 |
8.98 |
| Dec 29, 1971 |
9.05 |
| Dec 28, 1971 |
9.03 |
| Dec 27, 1971 |
9.11 |
| Dec 23, 1971 |
9.11 |
| Dec 22, 1971 |
9.19 |
| Dec 21, 1971 |
9.21 |
| Dec 20, 1971 |
9.13 |
| Dec 17, 1971 |
8.96 |
| Dec 16, 1971 |
8.90 |
| Dec 15, 1971 |
8.78 |
| Dec 14, 1971 |
8.68 |
| Dec 13, 1971 |
8.85 |
| Dec 10, 1971 |
8.90 |
| Dec 9, 1971 |
8.88 |
| Dec 8, 1971 |
8.85 |
| Dec 7, 1971 |
8.62 |
| Dec 6, 1971 |
8.55 |
| Dec 3, 1971 |
8.60 |
| Dec 2, 1971 |
8.35 |
| Dec 1, 1971 |
8.19 |
| Nov 30, 1971 |
8.03 |
| Nov 29, 1971 |
7.89 |
| Nov 26, 1971 |
7.68 |
| Nov 24, 1971 |
7.61 |
| Nov 23, 1971 |
7.66 |
| Nov 22, 1971 |
7.65 |
| Nov 19, 1971 |
7.60 |
| Nov 18, 1971 |
7.66 |
| Nov 17, 1971 |
7.80 |
| Nov 16, 1971 |
7.73 |
| Nov 15, 1971 |
7.47 |
| Nov 12, 1971 |
7.50 |
| Nov 11, 1971 |
7.47 |
| Nov 10, 1971 |
7.57 |
| Nov 9, 1971 |
7.75 |
| Nov 8, 1971 |
7.70 |
| Nov 5, 1971 |
7.80 |
| Nov 4, 1971 |
7.86 |
| Nov 3, 1971 |
7.96 |
| Nov 2, 1971 |
7.81 |
| Nov 1, 1971 |
7.73 |
| Oct 29, 1971 |
7.76 |
| Oct 28, 1971 |
8.06 |
| Oct 27, 1971 |
8.07 |
| Oct 26, 1971 |
8.12 |
| Oct 25, 1971 |
8.03 |
| Oct 22, 1971 |
8.04 |
| Oct 21, 1971 |
8.06 |
| Oct 20, 1971 |
8.03 |
| Oct 19, 1971 |
7.99 |
| Oct 18, 1971 |
8.09 |
| Oct 15, 1971 |
8.16 |
| Oct 14, 1971 |
8.11 |
| Oct 13, 1971 |
8.37 |
| Oct 12, 1971 |
8.42 |
| Oct 11, 1971 |
8.32 |
| Oct 8, 1971 |
8.35 |
| Oct 7, 1971 |
8.03 |
| Oct 6, 1971 |
7.96 |
| Oct 5, 1971 |
7.89 |
| Oct 4, 1971 |
8.01 |
| Oct 1, 1971 |
7.80 |
| Sep 30, 1971 |
7.65 |
| Sep 29, 1971 |
7.43 |
| Sep 28, 1971 |
7.50 |
| Sep 27, 1971 |
7.35 |
| Sep 24, 1971 |
7.47 |
| Sep 23, 1971 |
7.45 |
| Sep 22, 1971 |
7.47 |
| Sep 21, 1971 |
7.48 |
| Sep 20, 1971 |
7.43 |
| Sep 17, 1971 |
7.48 |
| Sep 16, 1971 |
7.47 |
| Sep 15, 1971 |
7.50 |
| Sep 14, 1971 |
7.43 |
| Sep 13, 1971 |
7.55 |
| Sep 10, 1971 |
7.61 |
| Sep 9, 1971 |
7.71 |
| Sep 8, 1971 |
7.73 |
| Sep 7, 1971 |
7.63 |
| Sep 3, 1971 |
7.80 |
| Sep 2, 1971 |
7.76 |
| Sep 1, 1971 |
7.88 |
| Aug 31, 1971 |
7.86 |
| Aug 30, 1971 |
7.83 |
| Aug 27, 1971 |
8.09 |
| Aug 26, 1971 |
7.80 |
| Aug 25, 1971 |
7.63 |
| Aug 24, 1971 |
7.60 |
| Aug 23, 1971 |
7.53 |
| Aug 20, 1971 |
7.45 |
| Aug 19, 1971 |
7.37 |
| Aug 18, 1971 |
7.20 |
| Aug 17, 1971 |
7.57 |
| Aug 16, 1971 |
7.02 |
| Aug 13, 1971 |
6.53 |
| Aug 12, 1971 |
6.58 |
| Aug 11, 1971 |
6.58 |
| Aug 10, 1971 |
6.33 |
| Aug 9, 1971 |
6.36 |
| Aug 6, 1971 |
6.38 |
| Aug 5, 1971 |
6.20 |
| Aug 4, 1971 |
6.27 |
| Aug 3, 1971 |
6.20 |
| Aug 2, 1971 |
6.40 |
| Jul 30, 1971 |
6.28 |
| Jul 29, 1971 |
6.38 |
| Jul 28, 1971 |
6.66 |
| Jul 27, 1971 |
6.74 |
| Jul 26, 1971 |
6.97 |
| Jul 23, 1971 |
6.99 |
| Jul 22, 1971 |
7.07 |
| Jul 21, 1971 |
6.91 |
| Jul 20, 1971 |
6.87 |
| Jul 19, 1971 |
6.89 |
| Jul 16, 1971 |
6.84 |
| Jul 15, 1971 |
6.84 |
| Jul 14, 1971 |
6.79 |
| Jul 13, 1971 |
6.69 |
| Jul 12, 1971 |
6.86 |
| Jul 9, 1971 |
7.02 |
| Jul 8, 1971 |
6.84 |
| Jul 7, 1971 |
6.45 |
| Jul 6, 1971 |
6.35 |
| Jul 2, 1971 |
6.35 |
| Jul 1, 1971 |
6.13 |
| Jun 30, 1971 |
6.04 |
| Jun 29, 1971 |
5.95 |
| Jun 28, 1971 |
5.97 |
| Jun 25, 1971 |
6.00 |
| Jun 24, 1971 |
6.15 |
| Jun 23, 1971 |
6.09 |
| Jun 22, 1971 |
6.04 |
| Jun 21, 1971 |
6.04 |
| Jun 18, 1971 |
6.09 |
| Jun 17, 1971 |
6.38 |
| Jun 16, 1971 |
6.41 |
| Jun 15, 1971 |
6.25 |
| Jun 14, 1971 |
6.22 |
| Jun 11, 1971 |
6.32 |
| Jun 10, 1971 |
6.28 |
| Jun 9, 1971 |
6.32 |
| Jun 8, 1971 |
6.33 |
| Jun 7, 1971 |
6.55 |
| Jun 4, 1971 |
6.40 |
| Jun 3, 1971 |
6.45 |
| Jun 2, 1971 |
6.51 |
| Jun 1, 1971 |
6.46 |
| May 28, 1971 |
6.40 |
| May 27, 1971 |
6.45 |
| May 26, 1971 |
6.33 |
| May 25, 1971 |
6.30 |
| May 24, 1971 |
6.32 |
| May 21, 1971 |
6.33 |
| May 20, 1971 |
6.35 |
| May 19, 1971 |
6.25 |
| May 18, 1971 |
6.22 |
| May 17, 1971 |
6.20 |
| May 14, 1971 |
6.23 |
| May 13, 1971 |
6.28 |
| May 12, 1971 |
6.30 |
| May 11, 1971 |
6.33 |
| May 10, 1971 |
6.28 |
| May 7, 1971 |
6.35 |
| May 6, 1971 |
6.45 |
| May 5, 1971 |
6.18 |
| May 4, 1971 |
6.15 |
| May 3, 1971 |
6.13 |
| Apr 30, 1971 |
6.23 |
| Apr 29, 1971 |
6.20 |
| Apr 28, 1971 |
6.32 |
| Apr 27, 1971 |
6.18 |
| Apr 26, 1971 |
6.18 |
| Apr 23, 1971 |
6.10 |
| Apr 22, 1971 |
5.99 |
| Apr 21, 1971 |
5.86 |
| Apr 20, 1971 |
5.61 |
| Apr 19, 1971 |
5.79 |
| Apr 16, 1971 |
5.80 |
| Apr 15, 1971 |
5.95 |
| Apr 14, 1971 |
5.99 |
| Apr 13, 1971 |
6.02 |
| Apr 12, 1971 |
5.89 |
| Apr 8, 1971 |
5.69 |
| Apr 7, 1971 |
5.63 |
| Apr 6, 1971 |
5.41 |
| Apr 5, 1971 |
5.30 |
| Apr 2, 1971 |
5.44 |
| Apr 1, 1971 |
5.44 |
| Mar 31, 1971 |
5.49 |
| Mar 30, 1971 |
5.43 |
| Mar 29, 1971 |
5.56 |
| Mar 26, 1971 |
5.26 |
| Mar 25, 1971 |
5.18 |
| Mar 24, 1971 |
5.25 |
| Mar 23, 1971 |
5.25 |
| Mar 22, 1971 |
5.20 |
| Mar 19, 1971 |
5.16 |
| Mar 18, 1971 |
5.13 |
| Mar 17, 1971 |
5.16 |
| Mar 16, 1971 |
5.18 |
| Mar 15, 1971 |
5.21 |
| Mar 12, 1971 |
4.80 |
| Mar 11, 1971 |
4.70 |
| Mar 10, 1971 |
4.72 |
| Mar 9, 1971 |
4.72 |
| Mar 8, 1971 |
4.69 |
| Mar 5, 1971 |
4.70 |
| Mar 4, 1971 |
4.57 |
| Mar 3, 1971 |
4.54 |
| Mar 2, 1971 |
4.70 |
| Mar 1, 1971 |
4.70 |
| Feb 26, 1971 |
4.70 |
| Feb 25, 1971 |
4.64 |
| Feb 24, 1971 |
4.72 |
| Feb 23, 1971 |
4.70 |
| Feb 22, 1971 |
4.77 |
| Feb 19, 1971 |
4.77 |
| Feb 18, 1971 |
4.87 |
| Feb 17, 1971 |
4.84 |
| Feb 16, 1971 |
4.93 |
| Feb 12, 1971 |
4.95 |
| Feb 11, 1971 |
4.88 |
| Feb 10, 1971 |
4.80 |
| Feb 9, 1971 |
4.80 |
| Feb 8, 1971 |
4.85 |
| Feb 5, 1971 |
4.84 |
| Feb 4, 1971 |
4.87 |
| Feb 3, 1971 |
4.93 |
| Feb 2, 1971 |
5.00 |
| Feb 1, 1971 |
5.02 |
| Jan 29, 1971 |
5.00 |
| Jan 28, 1971 |
4.90 |
| Jan 27, 1971 |
5.02 |
| Jan 26, 1971 |
5.03 |
| Jan 25, 1971 |
5.10 |
| Jan 22, 1971 |
5.03 |
| Jan 21, 1971 |
4.92 |
| Jan 20, 1971 |
4.67 |
| Jan 19, 1971 |
4.61 |
| Jan 18, 1971 |
4.61 |
| Jan 15, 1971 |
4.61 |
| Jan 14, 1971 |
4.52 |
| Jan 13, 1971 |
4.36 |
| Jan 12, 1971 |
4.67 |
| Jan 11, 1971 |
4.47 |
| Jan 8, 1971 |
4.61 |
| Jan 7, 1971 |
4.64 |
| Jan 6, 1971 |
4.77 |
| Jan 5, 1971 |
4.92 |
| Jan 4, 1971 |
4.95 |
| Dec 31, 1970 |
4.93 |
| Dec 30, 1970 |
5.07 |
| Dec 29, 1970 |
5.00 |
| Dec 28, 1970 |
4.90 |
| Dec 24, 1970 |
4.80 |
| Dec 23, 1970 |
4.65 |
| Dec 22, 1970 |
4.61 |
| Dec 21, 1970 |
4.77 |
| Dec 18, 1970 |
4.70 |
| Dec 17, 1970 |
4.64 |
| Dec 16, 1970 |
4.65 |
| Dec 15, 1970 |
4.56 |
| Dec 14, 1970 |
4.57 |
| Dec 11, 1970 |
4.64 |
| Dec 10, 1970 |
4.57 |
| Dec 9, 1970 |
4.46 |
| Dec 8, 1970 |
4.54 |
| Dec 7, 1970 |
4.39 |
| Dec 4, 1970 |
4.26 |
| Dec 3, 1970 |
4.26 |
| Dec 2, 1970 |
4.41 |
| Dec 1, 1970 |
4.24 |
| Nov 30, 1970 |
4.21 |
| Nov 27, 1970 |
4.01 |
| Nov 25, 1970 |
3.88 |
| Nov 24, 1970 |
3.85 |
| Nov 23, 1970 |
3.77 |
| Nov 20, 1970 |
3.72 |
| Nov 19, 1970 |
3.65 |
| Nov 18, 1970 |
3.63 |
| Nov 17, 1970 |
3.55 |
| Nov 16, 1970 |
3.55 |
| Nov 13, 1970 |
3.57 |
| Nov 12, 1970 |
3.54 |
| Nov 11, 1970 |
3.63 |
| Nov 10, 1970 |
3.70 |
| Nov 9, 1970 |
3.72 |
| Nov 6, 1970 |
3.62 |
| Nov 5, 1970 |
3.72 |
| Nov 4, 1970 |
3.75 |
| Nov 3, 1970 |
3.88 |
| Nov 2, 1970 |
3.77 |
| Oct 30, 1970 |
3.62 |
| Oct 29, 1970 |
3.63 |
| Oct 28, 1970 |
3.55 |
| Oct 27, 1970 |
3.42 |
| Oct 26, 1970 |
3.50 |
| Oct 23, 1970 |
3.50 |
| Oct 22, 1970 |
3.59 |
| Oct 21, 1970 |
3.62 |
| Oct 20, 1970 |
3.54 |
| Oct 19, 1970 |
3.52 |
| Oct 16, 1970 |
3.49 |
| Oct 15, 1970 |
3.54 |
| Oct 14, 1970 |
3.50 |
| Oct 13, 1970 |
3.54 |
| Oct 12, 1970 |
3.52 |
| Oct 9, 1970 |
3.55 |
| Oct 8, 1970 |
3.59 |
| Oct 7, 1970 |
3.60 |
| Oct 6, 1970 |
3.50 |
| Oct 5, 1970 |
3.60 |
| Oct 2, 1970 |
3.67 |
| Oct 1, 1970 |
3.67 |
| Sep 30, 1970 |
3.59 |
| Sep 29, 1970 |
3.75 |
| Sep 28, 1970 |
3.82 |
| Sep 25, 1970 |
3.72 |
| Sep 24, 1970 |
4.01 |
| Sep 23, 1970 |
4.06 |
| Sep 22, 1970 |
3.98 |
| Sep 21, 1970 |
3.96 |
| Sep 18, 1970 |
4.11 |
| Sep 17, 1970 |
4.05 |
| Sep 16, 1970 |
4.01 |
| Sep 15, 1970 |
4.01 |
| Sep 14, 1970 |
3.90 |
| Sep 11, 1970 |
3.98 |
| Sep 10, 1970 |
4.05 |
| Sep 9, 1970 |
4.18 |
| Sep 8, 1970 |
4.26 |
| Sep 4, 1970 |
4.24 |
| Sep 3, 1970 |
4.01 |
| Sep 2, 1970 |
4.00 |
| Sep 1, 1970 |
3.93 |
| Aug 31, 1970 |
4.01 |
| Aug 28, 1970 |
3.96 |
| Aug 27, 1970 |
3.96 |
| Aug 26, 1970 |
3.98 |
| Aug 25, 1970 |
4.06 |
| Aug 24, 1970 |
4.03 |
| Aug 21, 1970 |
3.93 |
| Aug 20, 1970 |
3.52 |
| Aug 19, 1970 |
3.65 |
| Aug 18, 1970 |
3.55 |
| Aug 17, 1970 |
3.50 |
| Aug 14, 1970 |
3.36 |
| Aug 13, 1970 |
3.27 |
| Aug 12, 1970 |
3.36 |
| Aug 11, 1970 |
3.50 |
| Aug 10, 1970 |
3.75 |
| Aug 7, 1970 |
3.87 |
| Aug 6, 1970 |
3.85 |
| Aug 5, 1970 |
3.90 |
| Aug 4, 1970 |
3.95 |
| Aug 3, 1970 |
3.90 |
| Jul 31, 1970 |
4.06 |
| Jul 30, 1970 |
4.00 |
| Jul 29, 1970 |
4.08 |
| Jul 28, 1970 |
4.14 |
| Jul 27, 1970 |
4.21 |
| Jul 24, 1970 |
4.19 |
| Jul 23, 1970 |
4.24 |
| Jul 22, 1970 |
4.23 |
| Jul 21, 1970 |
4.34 |
| Jul 20, 1970 |
4.62 |
| Jul 17, 1970 |
4.52 |
| Jul 16, 1970 |
4.23 |
| Jul 15, 1970 |
4.21 |
| Jul 14, 1970 |
4.21 |
| Jul 13, 1970 |
4.26 |
| Jul 10, 1970 |
4.05 |
| Jul 9, 1970 |
3.98 |
| Jul 8, 1970 |
3.93 |
| Jul 7, 1970 |
3.73 |
| Jul 6, 1970 |
3.90 |
| Jul 2, 1970 |
4.03 |
| Jul 1, 1970 |
4.03 |
| Jun 30, 1970 |
4.16 |
| Jun 29, 1970 |
4.47 |
| Jun 26, 1970 |
4.61 |
| Jun 25, 1970 |
4.62 |
| Jun 24, 1970 |
4.67 |
| Jun 23, 1970 |
4.74 |
| Jun 22, 1970 |
4.97 |
| Jun 19, 1970 |
4.98 |
| Jun 18, 1970 |
4.82 |
| Jun 17, 1970 |
4.70 |
| Jun 16, 1970 |
4.67 |
| Jun 15, 1970 |
4.31 |
| Jun 12, 1970 |
4.32 |
| Jun 11, 1970 |
4.47 |
| Jun 10, 1970 |
4.77 |
| Jun 9, 1970 |
4.65 |
| Jun 8, 1970 |
4.61 |
| Jun 5, 1970 |
4.70 |
| Jun 4, 1970 |
4.51 |
| Jun 3, 1970 |
4.74 |
| Jun 2, 1970 |
4.80 |
| Jun 1, 1970 |
4.82 |
| May 29, 1970 |
4.59 |
| May 28, 1970 |
4.59 |
| May 27, 1970 |
4.47 |
| May 26, 1970 |
4.16 |
| May 25, 1970 |
4.21 |
| May 22, 1970 |
4.29 |
| May 21, 1970 |
4.31 |
| May 20, 1970 |
4.28 |
| May 19, 1970 |
4.44 |
| May 18, 1970 |
4.61 |
| May 15, 1970 |
4.61 |
| May 14, 1970 |
4.57 |
| May 13, 1970 |
4.93 |
| May 12, 1970 |
4.92 |
| May 11, 1970 |
4.93 |
| May 8, 1970 |
4.95 |
| May 7, 1970 |
4.97 |
| May 6, 1970 |
4.92 |
| May 5, 1970 |
4.90 |
| May 4, 1970 |
5.02 |
| May 1, 1970 |
5.16 |
| Apr 30, 1970 |
5.07 |
| Apr 29, 1970 |
5.26 |
| Apr 28, 1970 |
4.85 |
| Apr 27, 1970 |
4.87 |
| Apr 24, 1970 |
4.95 |
| Apr 23, 1970 |
5.00 |
| Apr 22, 1970 |
5.05 |
| Apr 21, 1970 |
5.21 |
| Apr 20, 1970 |
5.23 |
| Apr 17, 1970 |
5.11 |
| Apr 16, 1970 |
5.34 |
| Apr 15, 1970 |
5.46 |
| Apr 14, 1970 |
5.44 |
| Apr 13, 1970 |
5.44 |
| Apr 10, 1970 |
5.46 |
| Apr 9, 1970 |
5.46 |
| Apr 8, 1970 |
5.57 |
| Apr 7, 1970 |
5.61 |
| Apr 6, 1970 |
5.71 |
| Apr 3, 1970 |
5.69 |
| Apr 2, 1970 |
5.63 |
| Apr 1, 1970 |
5.69 |
| Mar 31, 1970 |
5.79 |
| Mar 30, 1970 |
5.59 |
| Mar 26, 1970 |
5.53 |
| Mar 25, 1970 |
5.61 |
| Mar 24, 1970 |
5.38 |
| Mar 23, 1970 |
5.26 |
| Mar 20, 1970 |
5.20 |
| Mar 19, 1970 |
5.20 |
| Mar 18, 1970 |
4.98 |
| Mar 17, 1970 |
4.98 |
| Mar 16, 1970 |
5.05 |
| Mar 13, 1970 |
5.28 |
| Mar 12, 1970 |
5.44 |
| Mar 11, 1970 |
5.48 |
| Mar 10, 1970 |
5.48 |
| Mar 9, 1970 |
5.36 |
| Mar 6, 1970 |
5.41 |
| Mar 5, 1970 |
5.48 |
| Mar 4, 1970 |
5.15 |
| Mar 3, 1970 |
5.08 |
| Mar 2, 1970 |
5.13 |
| Feb 27, 1970 |
5.30 |
| Feb 26, 1970 |
5.41 |
| Feb 25, 1970 |
5.53 |
| Feb 24, 1970 |
5.66 |
| Feb 20, 1970 |
5.67 |
| Feb 19, 1970 |
5.71 |
| Feb 18, 1970 |
5.66 |
| Feb 17, 1970 |
5.59 |
| Feb 16, 1970 |
5.66 |
| Feb 13, 1970 |
5.53 |
| Feb 12, 1970 |
5.66 |
| Feb 11, 1970 |
5.79 |
| Feb 10, 1970 |
5.56 |
| Feb 9, 1970 |
5.66 |
| Feb 6, 1970 |
5.46 |
| Feb 5, 1970 |
5.39 |
| Feb 4, 1970 |
5.31 |
| Feb 3, 1970 |
5.59 |
| Feb 2, 1970 |
5.69 |
| Jan 30, 1970 |
5.61 |
| Jan 29, 1970 |
5.86 |
| Jan 28, 1970 |
5.95 |
| Jan 27, 1970 |
5.97 |
| Jan 26, 1970 |
5.89 |
| Jan 23, 1970 |
5.89 |
| Jan 22, 1970 |
5.80 |
| Jan 21, 1970 |
5.79 |
| Jan 20, 1970 |
5.82 |
| Jan 19, 1970 |
5.92 |
| Jan 16, 1970 |
6.05 |
| Jan 15, 1970 |
6.02 |
| Jan 14, 1970 |
5.84 |
| Jan 13, 1970 |
5.86 |
| Jan 12, 1970 |
5.80 |
| Jan 9, 1970 |
5.92 |
| Jan 8, 1970 |
5.95 |
| Jan 7, 1970 |
5.86 |
| Jan 6, 1970 |
6.00 |
| Jan 5, 1970 |
6.02 |
| Jan 2, 1970 |
6.02 |
| Dec 31, 1969 |
6.09 |
| Dec 30, 1969 |
6.17 |
| Dec 29, 1969 |
6.18 |
| Dec 26, 1969 |
6.25 |
| Dec 24, 1969 |
6.25 |
| Dec 23, 1969 |
6.25 |
| Dec 22, 1969 |
6.18 |
| Dec 19, 1969 |
6.22 |
| Dec 18, 1969 |
6.17 |
| Dec 17, 1969 |
6.17 |
| Dec 16, 1969 |
6.28 |
| Dec 15, 1969 |
6.22 |
| Dec 12, 1969 |
6.09 |
| Dec 11, 1969 |
5.94 |
| Dec 10, 1969 |
5.92 |
| Dec 9, 1969 |
5.86 |
| Dec 8, 1969 |
5.69 |
| Dec 5, 1969 |
5.76 |
| Dec 4, 1969 |
5.92 |
| Dec 3, 1969 |
5.39 |
| Dec 2, 1969 |
5.41 |
| Dec 1, 1969 |
5.36 |
| Nov 28, 1969 |
5.39 |
| Nov 26, 1969 |
5.69 |
| Nov 25, 1969 |
5.76 |
| Nov 24, 1969 |
5.82 |
| Nov 21, 1969 |
6.25 |
| Nov 20, 1969 |
6.27 |
| Nov 19, 1969 |
6.35 |
| Nov 18, 1969 |
6.38 |
| Nov 17, 1969 |
6.18 |
| Nov 14, 1969 |
6.18 |
| Nov 13, 1969 |
6.15 |
| Nov 12, 1969 |
6.17 |
| Nov 11, 1969 |
6.12 |
| Nov 10, 1969 |
6.25 |
| Nov 7, 1969 |
6.28 |
| Nov 6, 1969 |
6.18 |
| Nov 5, 1969 |
6.10 |
| Nov 4, 1969 |
6.09 |
| Nov 3, 1969 |
6.07 |
| Oct 31, 1969 |
6.33 |
| Oct 30, 1969 |
6.41 |
| Oct 29, 1969 |
6.28 |
| Oct 28, 1969 |
6.25 |
| Oct 27, 1969 |
6.25 |
| Oct 24, 1969 |
6.33 |
| Oct 23, 1969 |
6.41 |
| Oct 22, 1969 |
6.45 |
| Oct 21, 1969 |
6.69 |
| Oct 20, 1969 |
6.55 |
| Oct 17, 1969 |
6.56 |
| Oct 16, 1969 |
6.63 |
| Oct 15, 1969 |
6.32 |
| Oct 14, 1969 |
6.28 |
| Oct 13, 1969 |
6.25 |
| Oct 10, 1969 |
6.18 |
| Oct 9, 1969 |
6.23 |
| Oct 8, 1969 |
6.09 |
| Oct 7, 1969 |
6.18 |
| Oct 6, 1969 |
6.09 |
| Oct 3, 1969 |
5.82 |
| Oct 2, 1969 |
5.89 |
| Oct 1, 1969 |
5.79 |
| Sep 30, 1969 |
5.74 |
| Sep 29, 1969 |
5.79 |
| Sep 26, 1969 |
5.94 |
| Sep 25, 1969 |
5.92 |
| Sep 24, 1969 |
5.94 |
| Sep 23, 1969 |
6.00 |
| Sep 22, 1969 |
5.82 |
| Sep 19, 1969 |
5.69 |
| Sep 18, 1969 |
5.77 |
| Sep 17, 1969 |
5.79 |
| Sep 16, 1969 |
5.67 |
| Sep 15, 1969 |
5.43 |
| Sep 12, 1969 |
5.26 |
| Sep 11, 1969 |
5.39 |
| Sep 10, 1969 |
5.20 |
| Sep 9, 1969 |
4.98 |
| Sep 8, 1969 |
4.77 |
| Sep 5, 1969 |
4.84 |
| Sep 4, 1969 |
4.72 |
| Sep 3, 1969 |
4.70 |
| Sep 2, 1969 |
4.84 |
| Aug 29, 1969 |
4.70 |
| Aug 28, 1969 |
4.61 |
| Aug 27, 1969 |
4.61 |
| Aug 26, 1969 |
4.59 |
| Aug 25, 1969 |
4.62 |
| Aug 22, 1969 |
4.62 |
| Aug 21, 1969 |
4.61 |
| Aug 20, 1969 |
4.61 |
| Aug 19, 1969 |
4.61 |
| Aug 18, 1969 |
4.51 |
| Aug 15, 1969 |
4.39 |
| Aug 14, 1969 |
4.47 |
| Aug 13, 1969 |
4.47 |
| Aug 12, 1969 |
4.47 |
| Aug 11, 1969 |
4.56 |
| Aug 8, 1969 |
4.54 |
| Aug 7, 1969 |
4.51 |
| Aug 6, 1969 |
4.31 |
| Aug 5, 1969 |
4.41 |
| Aug 4, 1969 |
4.36 |
| Aug 1, 1969 |
4.41 |
| Jul 31, 1969 |
4.47 |
| Jul 30, 1969 |
4.42 |
| Jul 29, 1969 |
4.44 |
| Jul 28, 1969 |
4.46 |
| Jul 25, 1969 |
4.51 |
| Jul 24, 1969 |
4.46 |
| Jul 23, 1969 |
4.34 |
| Jul 22, 1969 |
4.39 |
| Jul 18, 1969 |
4.39 |
| Jul 17, 1969 |
4.36 |
| Jul 16, 1969 |
4.38 |
| Jul 15, 1969 |
4.44 |
| Jul 14, 1969 |
4.49 |
| Jul 11, 1969 |
4.54 |
| Jul 10, 1969 |
4.57 |
| Jul 9, 1969 |
4.61 |
| Jul 8, 1969 |
4.61 |
| Jul 7, 1969 |
4.64 |
| Jul 3, 1969 |
4.64 |
| Jul 2, 1969 |
4.56 |
| Jul 1, 1969 |
4.57 |
| Jun 30, 1969 |
4.52 |
| Jun 27, 1969 |
4.41 |
| Jun 26, 1969 |
4.31 |
| Jun 25, 1969 |
4.28 |
| Jun 24, 1969 |
4.28 |
| Jun 23, 1969 |
4.21 |
| Jun 20, 1969 |
4.23 |
| Jun 19, 1969 |
4.44 |
| Jun 18, 1969 |
4.56 |
| Jun 17, 1969 |
4.51 |
| Jun 16, 1969 |
4.77 |
| Jun 13, 1969 |
4.85 |
| Jun 12, 1969 |
4.84 |
| Jun 11, 1969 |
4.88 |
| Jun 10, 1969 |
4.75 |
| Jun 9, 1969 |
4.82 |
| Jun 6, 1969 |
5.00 |
| Jun 5, 1969 |
4.93 |
| Jun 4, 1969 |
4.85 |
| Jun 3, 1969 |
4.92 |
| Jun 2, 1969 |
5.02 |
| May 29, 1969 |
4.98 |
| May 28, 1969 |
5.00 |
| May 27, 1969 |
4.93 |
| May 26, 1969 |
4.82 |
| May 23, 1969 |
4.62 |
| May 22, 1969 |
4.64 |
| May 21, 1969 |
4.65 |
| May 20, 1969 |
4.67 |
| May 19, 1969 |
4.75 |
| May 16, 1969 |
4.77 |
| May 15, 1969 |
4.92 |
| May 14, 1969 |
4.93 |
| May 13, 1969 |
4.99 |
| May 12, 1969 |
5.00 |
| May 9, 1969 |
5.07 |
| May 8, 1969 |
5.07 |
| May 7, 1969 |
5.07 |
| May 6, 1969 |
5.03 |
| May 5, 1969 |
5.00 |
| May 2, 1969 |
4.97 |
| May 1, 1969 |
4.97 |
| Apr 30, 1969 |
4.93 |
| Apr 29, 1969 |
4.79 |
| Apr 28, 1969 |
4.72 |
| Apr 25, 1969 |
4.68 |
| Apr 24, 1969 |
4.61 |
| Apr 23, 1969 |
4.70 |
| Apr 22, 1969 |
4.70 |
| Apr 21, 1969 |
4.80 |
| Apr 18, 1969 |
5.00 |
| Apr 17, 1969 |
5.00 |
| Apr 16, 1969 |
4.99 |
| Apr 15, 1969 |
5.03 |
| Apr 14, 1969 |
5.16 |
| Apr 11, 1969 |
5.10 |
| Apr 10, 1969 |
5.21 |
| Apr 9, 1969 |
5.05 |
| Apr 8, 1969 |
5.02 |
| Apr 7, 1969 |
4.88 |
| Apr 3, 1969 |
4.85 |
| Apr 2, 1969 |
4.85 |
| Apr 1, 1969 |
4.87 |
| Mar 28, 1969 |
4.90 |
| Mar 27, 1969 |
4.92 |
| Mar 26, 1969 |
4.87 |
| Mar 25, 1969 |
4.95 |
| Mar 24, 1969 |
4.93 |
| Mar 21, 1969 |
4.87 |
| Mar 20, 1969 |
4.87 |
| Mar 19, 1969 |
4.63 |
| Mar 18, 1969 |
4.64 |
| Mar 17, 1969 |
4.54 |
| Mar 14, 1969 |
4.63 |
| Mar 13, 1969 |
4.64 |
| Mar 12, 1969 |
4.69 |
| Mar 11, 1969 |
4.64 |
| Mar 10, 1969 |
4.56 |
| Mar 7, 1969 |
4.62 |
| Mar 6, 1969 |
4.67 |
| Mar 5, 1969 |
4.70 |
| Mar 4, 1969 |
4.67 |
| Mar 3, 1969 |
4.70 |
| Feb 28, 1969 |
4.77 |
| Feb 27, 1969 |
5.00 |
| Feb 26, 1969 |
4.99 |
| Feb 25, 1969 |
4.91 |
| Feb 24, 1969 |
4.79 |
| Feb 20, 1969 |
4.82 |
| Feb 19, 1969 |
4.97 |
| Feb 18, 1969 |
5.20 |
| Feb 17, 1969 |
5.26 |
| Feb 14, 1969 |
5.17 |
| Feb 13, 1969 |
5.16 |
| Feb 12, 1969 |
5.20 |
| Feb 11, 1969 |
5.20 |
| Feb 7, 1969 |
4.97 |
| Feb 6, 1969 |
4.74 |
| Feb 5, 1969 |
4.64 |
| Feb 4, 1969 |
4.62 |
| Feb 3, 1969 |
4.65 |
| Jan 31, 1969 |
4.69 |
| Jan 30, 1969 |
4.70 |
| Jan 29, 1969 |
4.70 |
| Jan 28, 1969 |
4.70 |
| Jan 27, 1969 |
4.68 |
| Jan 24, 1969 |
4.69 |
| Jan 23, 1969 |
4.65 |
| Jan 22, 1969 |
4.56 |
| Jan 21, 1969 |
4.61 |
| Jan 20, 1969 |
4.65 |
| Jan 17, 1969 |
4.58 |
| Jan 16, 1969 |
4.66 |
| Jan 15, 1969 |
4.57 |
| Jan 14, 1969 |
4.56 |
| Jan 13, 1969 |
4.49 |
| Jan 10, 1969 |
4.51 |
| Jan 9, 1969 |
4.51 |
| Jan 8, 1969 |
4.42 |
| Jan 7, 1969 |
4.41 |
| Jan 6, 1969 |
4.51 |
| Jan 3, 1969 |
4.42 |
| Jan 2, 1969 |
4.22 |
| Dec 31, 1968 |
4.21 |
| Dec 30, 1968 |
4.31 |
| Dec 27, 1968 |
4.44 |
| Dec 26, 1968 |
4.44 |
| Dec 24, 1968 |
4.50 |
| Dec 23, 1968 |
4.57 |
| Dec 20, 1968 |
4.69 |
| Dec 19, 1968 |
4.79 |
| Dec 17, 1968 |
4.78 |
| Dec 16, 1968 |
4.79 |
| Dec 13, 1968 |
4.65 |
| Dec 12, 1968 |
4.74 |
| Dec 10, 1968 |
4.79 |
| Dec 9, 1968 |
4.65 |
| Dec 6, 1968 |
4.64 |
| Dec 5, 1968 |
4.92 |
| Dec 3, 1968 |
5.11 |
| Dec 2, 1968 |
5.13 |
| Nov 29, 1968 |
4.91 |
| Nov 27, 1968 |
4.75 |
| Nov 26, 1968 |
4.56 |
| Nov 25, 1968 |
4.43 |
| Nov 22, 1968 |
4.41 |
| Nov 21, 1968 |
4.34 |
| Nov 19, 1968 |
4.29 |
| Nov 18, 1968 |
4.27 |
| Nov 15, 1968 |
4.28 |
| Nov 14, 1968 |
4.41 |
| Nov 13, 1968 |
4.21 |
| Nov 12, 1968 |
4.00 |
| Nov 8, 1968 |
3.92 |
| Nov 7, 1968 |
3.91 |
| Nov 6, 1968 |
3.93 |
| Nov 4, 1968 |
3.91 |
| Nov 1, 1968 |
3.82 |
| Oct 31, 1968 |
3.70 |
| Oct 29, 1968 |
3.56 |
| Oct 28, 1968 |
3.65 |
| Oct 25, 1968 |
3.72 |
| Oct 24, 1968 |
3.77 |
| Oct 22, 1968 |
3.68 |
| Oct 21, 1968 |
3.59 |
| Oct 18, 1968 |
3.55 |
| Oct 17, 1968 |
3.47 |
| Oct 15, 1968 |
3.51 |
| Oct 14, 1968 |
3.42 |
| Oct 11, 1968 |
3.42 |
| Oct 10, 1968 |
3.41 |
| Oct 8, 1968 |
3.41 |
| Oct 7, 1968 |
3.44 |
| Oct 4, 1968 |
3.29 |
| Oct 3, 1968 |
3.27 |
| Oct 1, 1968 |
3.27 |
| Sep 30, 1968 |
3.24 |
| Sep 27, 1968 |
3.21 |
| Sep 26, 1968 |
3.21 |
| Sep 24, 1968 |
3.08 |
| Sep 23, 1968 |
3.03 |
| Sep 20, 1968 |
3.08 |
| Sep 19, 1968 |
3.08 |
| Sep 17, 1968 |
3.16 |
| Sep 16, 1968 |
3.26 |
| Sep 13, 1968 |
3.22 |
| Sep 12, 1968 |
3.26 |
| Sep 10, 1968 |
3.19 |
| Sep 9, 1968 |
3.13 |
| Sep 6, 1968 |
3.13 |
| Sep 5, 1968 |
3.16 |
| Sep 4, 1968 |
3.15 |
| Sep 3, 1968 |
3.13 |
| Aug 30, 1968 |
3.13 |
| Aug 29, 1968 |
3.14 |
| Aug 27, 1968 |
3.20 |
| Aug 26, 1968 |
3.16 |
| Aug 23, 1968 |
3.13 |
| Aug 22, 1968 |
3.07 |
| Aug 20, 1968 |
3.09 |
| Aug 19, 1968 |
3.03 |
| Aug 16, 1968 |
3.05 |
| Aug 15, 1968 |
2.92 |
| Aug 13, 1968 |
2.88 |
| Aug 12, 1968 |
2.87 |
| Aug 9, 1968 |
2.89 |
| Aug 8, 1968 |
2.86 |
| Aug 6, 1968 |
2.89 |
| Aug 5, 1968 |
2.71 |
| Aug 2, 1968 |
2.73 |
| Aug 1, 1968 |
2.70 |
| Jul 30, 1968 |
2.83 |
| Jul 29, 1968 |
3.00 |
| Jul 26, 1968 |
3.03 |
| Jul 25, 1968 |
2.91 |
| Jul 23, 1968 |
2.91 |
| Jul 22, 1968 |
2.89 |
| Jul 19, 1968 |
2.94 |
| Jul 18, 1968 |
2.94 |
| Jul 16, 1968 |
2.92 |
| Jul 15, 1968 |
2.90 |
| Jul 12, 1968 |
2.89 |
| Jul 11, 1968 |
2.91 |
| Jul 9, 1968 |
2.86 |
| Jul 8, 1968 |
2.75 |
| Jul 3, 1968 |
2.66 |
| Jul 2, 1968 |
2.63 |
| Jul 1, 1968 |
2.45 |
| Jun 28, 1968 |
2.50 |
| Jun 27, 1968 |
2.52 |
| Jun 25, 1968 |
2.52 |
| Jun 24, 1968 |
2.52 |
| Jun 21, 1968 |
2.47 |
| Jun 20, 1968 |
2.50 |
| Jun 18, 1968 |
2.59 |
| Jun 17, 1968 |
2.61 |
| Jun 14, 1968 |
2.62 |
| Jun 13, 1968 |
2.55 |
| Jun 11, 1968 |
2.66 |
| Jun 10, 1968 |
2.71 |
| Jun 7, 1968 |
2.74 |
| Jun 6, 1968 |
2.68 |
| Jun 5, 1968 |
2.63 |
| Jun 4, 1968 |
2.55 |
| Jun 3, 1968 |
2.55 |
| May 31, 1968 |
2.52 |
| May 29, 1968 |
2.51 |
| May 28, 1968 |
2.43 |
| May 27, 1968 |
2.43 |
| May 24, 1968 |
2.41 |
| May 23, 1968 |
2.37 |
| May 22, 1968 |
2.29 |
| May 21, 1968 |
2.21 |
| May 20, 1968 |
2.12 |
| May 17, 1968 |
2.19 |
| May 16, 1968 |
2.24 |
| May 15, 1968 |
2.29 |
| May 14, 1968 |
2.33 |
| May 13, 1968 |
2.34 |
| May 10, 1968 |
2.36 |
| May 9, 1968 |
2.32 |
| May 8, 1968 |
2.34 |
| May 7, 1968 |
2.34 |
| May 6, 1968 |
2.35 |
| May 3, 1968 |
2.39 |
| May 2, 1968 |
2.41 |
| May 1, 1968 |
2.38 |
| Apr 30, 1968 |
2.46 |
| Apr 29, 1968 |
2.32 |
| Apr 26, 1968 |
2.26 |
| Apr 25, 1968 |
2.30 |
| Apr 24, 1968 |
2.26 |
| Apr 23, 1968 |
2.24 |
| Apr 22, 1968 |
2.21 |
| Apr 19, 1968 |
2.25 |
| Apr 18, 1968 |
2.29 |
| Apr 17, 1968 |
2.31 |
| Apr 16, 1968 |
2.29 |
| Apr 15, 1968 |
2.24 |
| Apr 11, 1968 |
2.24 |
| Apr 10, 1968 |
2.21 |
| Apr 8, 1968 |
2.20 |
| Apr 5, 1968 |
2.15 |
| Apr 4, 1968 |
2.19 |
| Apr 3, 1968 |
2.14 |
| Apr 2, 1968 |
2.18 |
| Apr 1, 1968 |
2.13 |
| Mar 29, 1968 |
2.06 |
| Mar 28, 1968 |
2.04 |
| Mar 27, 1968 |
1.97 |
| Mar 26, 1968 |
1.90 |
| Mar 25, 1968 |
1.89 |
| Mar 22, 1968 |
1.91 |
| Mar 21, 1968 |
1.97 |
| Mar 20, 1968 |
2.00 |
| Mar 19, 1968 |
2.02 |
| Mar 18, 1968 |
2.02 |
| Mar 15, 1968 |
1.99 |
| Mar 14, 1968 |
1.97 |
| Mar 13, 1968 |
2.06 |
| Mar 12, 1968 |
2.05 |
| Mar 11, 1968 |
2.06 |
| Mar 8, 1968 |
1.98 |
| Mar 7, 1968 |
1.97 |
| Mar 6, 1968 |
1.99 |
| Mar 5, 1968 |
1.97 |
| Mar 4, 1968 |
1.94 |
| Mar 1, 1968 |
2.01 |
| Feb 29, 1968 |
2.03 |
| Feb 28, 1968 |
2.06 |
| Feb 27, 1968 |
2.09 |
| Feb 26, 1968 |
2.10 |
| Feb 23, 1968 |
2.08 |
| Feb 21, 1968 |
2.10 |
| Feb 20, 1968 |
2.06 |
| Feb 19, 1968 |
2.03 |
| Feb 16, 1968 |
2.04 |
| Feb 15, 1968 |
2.09 |
| Feb 14, 1968 |
2.09 |
| Feb 13, 1968 |
2.01 |
| Feb 9, 1968 |
2.02 |
| Feb 8, 1968 |
2.15 |
| Feb 7, 1968 |
2.24 |
| Feb 6, 1968 |
2.34 |
| Feb 5, 1968 |
2.32 |
| Feb 2, 1968 |
2.38 |
| Feb 1, 1968 |
2.40 |
| Jan 31, 1968 |
2.40 |
| Jan 30, 1968 |
2.37 |
| Jan 29, 1968 |
2.43 |
| Jan 26, 1968 |
2.34 |
| Jan 25, 1968 |
2.31 |
| Jan 24, 1968 |
2.40 |
| Jan 23, 1968 |
2.43 |
| Jan 22, 1968 |
2.43 |
| Jan 19, 1968 |
2.53 |
| Jan 18, 1968 |
2.45 |
| Jan 17, 1968 |
2.34 |
| Jan 16, 1968 |
2.32 |
| Jan 15, 1968 |
2.27 |
| Jan 12, 1968 |
2.22 |
| Jan 11, 1968 |
2.21 |
| Jan 10, 1968 |
2.20 |
| Jan 9, 1968 |
2.18 |
| Jan 8, 1968 |
2.15 |
| Jan 5, 1968 |
2.20 |
| Jan 4, 1968 |
2.09 |
| Jan 3, 1968 |
2.08 |
| Jan 2, 1968 |
2.09 |
