Ryder System (R) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
19.62 |
| May 20, 2026 |
19.25 |
| May 19, 2026 |
18.72 |
| May 18, 2026 |
18.97 |
| May 15, 2026 |
18.96 |
| May 14, 2026 |
19.00 |
| May 13, 2026 |
18.66 |
| May 12, 2026 |
18.70 |
| May 11, 2026 |
19.09 |
| May 8, 2026 |
19.63 |
| May 7, 2026 |
19.85 |
| May 6, 2026 |
19.83 |
| May 5, 2026 |
19.74 |
| May 4, 2026 |
19.13 |
| May 1, 2026 |
20.52 |
| Apr 30, 2026 |
20.83 |
| Apr 29, 2026 |
20.15 |
| Apr 28, 2026 |
20.34 |
| Apr 27, 2026 |
20.48 |
| Apr 24, 2026 |
20.80 |
| Apr 23, 2026 |
19.92 |
| Apr 22, 2026 |
18.68 |
| Apr 21, 2026 |
18.96 |
| Apr 20, 2026 |
18.89 |
| Apr 17, 2026 |
18.65 |
| Apr 16, 2026 |
18.18 |
| Apr 15, 2026 |
17.41 |
| Apr 14, 2026 |
18.05 |
| Apr 13, 2026 |
18.11 |
| Apr 10, 2026 |
17.98 |
| Apr 9, 2026 |
18.23 |
| Apr 8, 2026 |
18.08 |
| Apr 7, 2026 |
17.02 |
| Apr 6, 2026 |
16.95 |
| Apr 2, 2026 |
16.91 |
| Apr 1, 2026 |
16.98 |
| Mar 31, 2026 |
16.81 |
| Mar 30, 2026 |
16.20 |
| Mar 27, 2026 |
16.26 |
| Mar 26, 2026 |
16.45 |
| Mar 25, 2026 |
16.76 |
| Mar 24, 2026 |
16.86 |
| Mar 23, 2026 |
16.34 |
| Mar 20, 2026 |
15.78 |
| Mar 19, 2026 |
15.84 |
| Mar 18, 2026 |
15.92 |
| Mar 17, 2026 |
15.89 |
| Mar 16, 2026 |
15.69 |
| Mar 13, 2026 |
15.47 |
| Mar 12, 2026 |
15.39 |
| Mar 11, 2026 |
16.01 |
| Mar 10, 2026 |
16.68 |
| Mar 9, 2026 |
16.61 |
| Mar 6, 2026 |
16.37 |
| Mar 5, 2026 |
17.32 |
| Mar 4, 2026 |
17.70 |
| Mar 3, 2026 |
17.53 |
| Mar 2, 2026 |
18.22 |
| Feb 27, 2026 |
18.24 |
| Feb 26, 2026 |
18.36 |
| Feb 25, 2026 |
18.18 |
| Feb 24, 2026 |
18.39 |
| Feb 23, 2026 |
18.08 |
| Feb 20, 2026 |
18.44 |
| Feb 19, 2026 |
18.05 |
| Feb 18, 2026 |
18.36 |
| Feb 17, 2026 |
17.80 |
| Feb 13, 2026 |
17.59 |
| Feb 12, 2026 |
17.12 |
| Feb 11, 2026 |
17.89 |
| Feb 10, 2026 |
17.46 |
| Feb 9, 2026 |
17.76 |
| Feb 6, 2026 |
17.90 |
| Feb 5, 2026 |
17.64 |
| Feb 4, 2026 |
17.53 |
| Feb 3, 2026 |
16.71 |
| Feb 2, 2026 |
16.71 |
| Jan 30, 2026 |
15.74 |
| Jan 29, 2026 |
15.84 |
| Jan 28, 2026 |
15.69 |
| Jan 27, 2026 |
15.65 |
| Jan 26, 2026 |
15.68 |
| Jan 23, 2026 |
15.67 |
| Jan 22, 2026 |
16.16 |
| Jan 21, 2026 |
16.01 |
| Jan 20, 2026 |
15.47 |
| Jan 16, 2026 |
15.70 |
| Jan 15, 2026 |
15.99 |
| Jan 14, 2026 |
15.82 |
| Jan 13, 2026 |
15.70 |
| Jan 12, 2026 |
15.73 |
| Jan 9, 2026 |
15.76 |
| Jan 8, 2026 |
15.64 |
| Jan 7, 2026 |
15.49 |
| Jan 6, 2026 |
15.81 |
| Jan 5, 2026 |
15.40 |
| Jan 2, 2026 |
15.98 |
| Dec 31, 2025 |
15.75 |
| Dec 30, 2025 |
15.97 |
| Dec 29, 2025 |
16.07 |
| Dec 26, 2025 |
16.24 |
| Dec 24, 2025 |
16.37 |
| Dec 23, 2025 |
16.31 |
| Dec 22, 2025 |
16.16 |
| Dec 19, 2025 |
15.86 |
| Dec 18, 2025 |
15.74 |
| Dec 17, 2025 |
15.60 |
| Dec 16, 2025 |
15.86 |
| Dec 15, 2025 |
15.78 |
| Dec 12, 2025 |
15.69 |
| Dec 11, 2025 |
16.39 |
| Dec 10, 2025 |
16.07 |
| Dec 9, 2025 |
15.43 |
| Dec 8, 2025 |
15.50 |
| Dec 5, 2025 |
15.43 |
| Dec 4, 2025 |
14.90 |
| Dec 3, 2025 |
14.78 |
| Dec 2, 2025 |
14.24 |
| Dec 1, 2025 |
14.25 |
| Nov 28, 2025 |
14.34 |
| Nov 26, 2025 |
14.28 |
| Nov 25, 2025 |
14.27 |
| Nov 24, 2025 |
14.07 |
| Nov 21, 2025 |
13.93 |
| Nov 20, 2025 |
13.45 |
| Nov 19, 2025 |
13.80 |
| Nov 18, 2025 |
13.74 |
| Nov 17, 2025 |
13.61 |
| Nov 14, 2025 |
14.11 |
| Nov 13, 2025 |
14.01 |
| Nov 12, 2025 |
14.31 |
| Nov 11, 2025 |
14.09 |
| Nov 10, 2025 |
14.03 |
| Nov 7, 2025 |
14.02 |
| Nov 6, 2025 |
13.87 |
| Nov 5, 2025 |
13.87 |
| Nov 4, 2025 |
13.85 |
| Nov 3, 2025 |
13.94 |
| Oct 31, 2025 |
14.01 |
| Oct 30, 2025 |
14.02 |
| Oct 29, 2025 |
14.14 |
| Oct 28, 2025 |
13.98 |
| Oct 27, 2025 |
13.93 |
| Oct 24, 2025 |
13.35 |
| Oct 23, 2025 |
13.26 |
| Oct 22, 2025 |
15.13 |
| Oct 21, 2025 |
15.33 |
| Oct 20, 2025 |
15.20 |
| Oct 17, 2025 |
15.10 |
| Oct 16, 2025 |
15.12 |
| Oct 15, 2025 |
15.09 |
| Oct 14, 2025 |
15.07 |
| Oct 13, 2025 |
14.88 |
| Oct 10, 2025 |
14.61 |
| Oct 9, 2025 |
15.25 |
| Oct 8, 2025 |
15.52 |
| Oct 7, 2025 |
15.37 |
| Oct 6, 2025 |
16.08 |
| Oct 3, 2025 |
15.99 |
| Oct 2, 2025 |
15.77 |
| Oct 1, 2025 |
15.72 |
| Sep 30, 2025 |
15.62 |
| Sep 29, 2025 |
15.55 |
| Sep 26, 2025 |
15.62 |
| Sep 25, 2025 |
15.36 |
| Sep 24, 2025 |
15.36 |
| Sep 23, 2025 |
15.53 |
| Sep 22, 2025 |
15.39 |
| Sep 19, 2025 |
15.29 |
| Sep 18, 2025 |
15.44 |
| Sep 17, 2025 |
15.36 |
| Sep 16, 2025 |
15.67 |
| Sep 15, 2025 |
15.59 |
| Sep 12, 2025 |
15.59 |
| Sep 11, 2025 |
15.77 |
| Sep 10, 2025 |
15.51 |
| Sep 9, 2025 |
15.45 |
| Sep 8, 2025 |
15.65 |
| Sep 5, 2025 |
15.58 |
| Sep 4, 2025 |
15.69 |
| Sep 3, 2025 |
15.48 |
| Sep 2, 2025 |
15.55 |
| Aug 29, 2025 |
15.60 |
| Aug 28, 2025 |
15.57 |
| Aug 27, 2025 |
15.58 |
| Aug 26, 2025 |
15.57 |
| Aug 25, 2025 |
15.32 |
| Aug 22, 2025 |
15.52 |
| Aug 21, 2025 |
15.01 |
| Aug 20, 2025 |
14.88 |
| Aug 19, 2025 |
15.08 |
| Aug 18, 2025 |
14.88 |
| Aug 15, 2025 |
14.98 |
| Aug 14, 2025 |
15.15 |
| Aug 13, 2025 |
15.27 |
| Aug 12, 2025 |
14.93 |
| Aug 11, 2025 |
14.47 |
| Aug 8, 2025 |
14.78 |
| Aug 7, 2025 |
14.62 |
| Aug 6, 2025 |
14.86 |
| Aug 5, 2025 |
14.76 |
| Aug 4, 2025 |
14.61 |
| Aug 1, 2025 |
14.46 |
| Jul 31, 2025 |
14.78 |
| Jul 30, 2025 |
14.86 |
| Jul 29, 2025 |
14.93 |
| Jul 28, 2025 |
15.20 |
| Jul 25, 2025 |
15.19 |
| Jul 24, 2025 |
14.74 |
| Jul 23, 2025 |
14.38 |
| Jul 22, 2025 |
14.29 |
| Jul 21, 2025 |
14.04 |
| Jul 18, 2025 |
14.13 |
| Jul 17, 2025 |
14.31 |
| Jul 16, 2025 |
14.27 |
| Jul 15, 2025 |
14.48 |
| Jul 14, 2025 |
14.51 |
| Jul 11, 2025 |
14.67 |
| Jul 10, 2025 |
14.64 |
| Jul 9, 2025 |
14.15 |
| Jul 8, 2025 |
14.16 |
| Jul 7, 2025 |
14.08 |
| Jul 3, 2025 |
14.27 |
| Jul 2, 2025 |
14.28 |
| Jul 1, 2025 |
14.03 |
| Jun 30, 2025 |
13.23 |
| Jun 27, 2025 |
13.73 |
| Jun 26, 2025 |
13.55 |
| Jun 25, 2025 |
13.30 |
| Jun 24, 2025 |
13.37 |
| Jun 23, 2025 |
13.12 |
| Jun 20, 2025 |
12.82 |
| Jun 18, 2025 |
12.93 |
| Jun 17, 2025 |
12.85 |
| Jun 16, 2025 |
12.77 |
| Jun 13, 2025 |
12.57 |
| Jun 12, 2025 |
12.77 |
| Jun 11, 2025 |
12.80 |
| Jun 10, 2025 |
13.15 |
| Jun 9, 2025 |
13.06 |
| Jun 6, 2025 |
12.85 |
| Jun 5, 2025 |
12.65 |
| Jun 4, 2025 |
12.68 |
| Jun 3, 2025 |
12.83 |
| Jun 2, 2025 |
12.48 |
| May 30, 2025 |
12.55 |
| May 29, 2025 |
12.86 |
| May 28, 2025 |
12.81 |
| May 27, 2025 |
13.00 |
| May 23, 2025 |
12.74 |
| May 22, 2025 |
12.83 |
| May 21, 2025 |
12.90 |
| May 20, 2025 |
13.20 |
| May 19, 2025 |
13.33 |
| May 16, 2025 |
13.51 |
| May 15, 2025 |
13.44 |
| May 14, 2025 |
13.64 |
| May 13, 2025 |
13.64 |
| May 12, 2025 |
13.36 |
| May 9, 2025 |
12.37 |
| May 8, 2025 |
12.51 |
| May 7, 2025 |
12.05 |
| May 6, 2025 |
12.12 |
| May 5, 2025 |
12.21 |
| May 2, 2025 |
12.35 |
| May 1, 2025 |
11.85 |
| Apr 30, 2025 |
11.75 |
| Apr 29, 2025 |
11.76 |
| Apr 28, 2025 |
11.79 |
| Apr 25, 2025 |
11.71 |
| Apr 24, 2025 |
11.87 |
| Apr 23, 2025 |
11.55 |
| Apr 22, 2025 |
11.77 |
| Apr 21, 2025 |
11.45 |
| Apr 17, 2025 |
11.83 |
| Apr 16, 2025 |
11.78 |
| Apr 15, 2025 |
12.00 |
| Apr 14, 2025 |
12.02 |
| Apr 11, 2025 |
11.87 |
| Apr 10, 2025 |
11.83 |
| Apr 9, 2025 |
12.34 |
| Apr 8, 2025 |
11.10 |
| Apr 7, 2025 |
11.27 |
| Apr 4, 2025 |
11.41 |
| Apr 3, 2025 |
11.83 |
| Apr 2, 2025 |
12.94 |
| Apr 1, 2025 |
12.48 |
| Mar 31, 2025 |
12.27 |
| Mar 28, 2025 |
12.41 |
| Mar 27, 2025 |
12.72 |
| Mar 26, 2025 |
12.77 |
| Mar 25, 2025 |
12.80 |
| Mar 24, 2025 |
12.82 |
| Mar 21, 2025 |
12.51 |
| Mar 20, 2025 |
12.41 |
| Mar 19, 2025 |
12.35 |
| Mar 18, 2025 |
12.32 |
| Mar 17, 2025 |
12.55 |
| Mar 14, 2025 |
12.43 |
| Mar 13, 2025 |
12.05 |
| Mar 12, 2025 |
12.78 |
| Mar 11, 2025 |
12.97 |
| Mar 10, 2025 |
13.04 |
| Mar 7, 2025 |
13.32 |
| Mar 6, 2025 |
13.67 |
| Mar 5, 2025 |
13.77 |
| Mar 4, 2025 |
13.55 |
| Mar 3, 2025 |
14.01 |
| Feb 28, 2025 |
14.53 |
| Feb 27, 2025 |
14.10 |
| Feb 26, 2025 |
14.24 |
| Feb 25, 2025 |
14.20 |
| Feb 24, 2025 |
14.11 |
| Feb 21, 2025 |
14.57 |
| Feb 20, 2025 |
14.67 |
| Feb 19, 2025 |
14.83 |
| Feb 18, 2025 |
15.10 |
| Feb 14, 2025 |
14.69 |
| Feb 13, 2025 |
14.23 |
| Feb 12, 2025 |
14.40 |
| Feb 11, 2025 |
13.97 |
| Feb 10, 2025 |
13.91 |
| Feb 7, 2025 |
13.95 |
| Feb 6, 2025 |
13.86 |
| Feb 5, 2025 |
14.00 |
| Feb 4, 2025 |
14.03 |
| Feb 3, 2025 |
13.80 |
| Jan 31, 2025 |
14.08 |
| Jan 30, 2025 |
14.35 |
| Jan 29, 2025 |
14.20 |
| Jan 28, 2025 |
14.20 |
| Jan 27, 2025 |
14.19 |
| Jan 24, 2025 |
14.48 |
| Jan 23, 2025 |
14.62 |
| Jan 22, 2025 |
14.59 |
| Jan 21, 2025 |
14.63 |
| Jan 17, 2025 |
14.61 |
| Jan 16, 2025 |
14.63 |
| Jan 15, 2025 |
14.45 |
| Jan 14, 2025 |
14.08 |
| Jan 13, 2025 |
13.79 |
| Jan 10, 2025 |
13.66 |
| Jan 8, 2025 |
14.00 |
| Jan 7, 2025 |
13.90 |
| Jan 6, 2025 |
13.87 |
| Jan 3, 2025 |
14.07 |
| Jan 2, 2025 |
13.82 |
| Dec 31, 2024 |
13.86 |
| Dec 30, 2024 |
14.33 |
| Dec 27, 2024 |
14.60 |
| Dec 26, 2024 |
14.66 |
| Dec 24, 2024 |
14.49 |
| Dec 23, 2024 |
14.37 |
| Dec 20, 2024 |
14.27 |
| Dec 19, 2024 |
14.27 |
| Dec 18, 2024 |
14.33 |
| Dec 17, 2024 |
14.84 |
| Dec 16, 2024 |
15.03 |
| Dec 13, 2024 |
15.19 |
| Dec 12, 2024 |
15.28 |
| Dec 11, 2024 |
15.05 |
| Dec 10, 2024 |
15.03 |
| Dec 9, 2024 |
15.01 |
| Dec 6, 2024 |
15.05 |
| Dec 5, 2024 |
15.09 |
| Dec 4, 2024 |
15.24 |
| Dec 3, 2024 |
15.24 |
| Dec 2, 2024 |
15.58 |
| Nov 29, 2024 |
15.48 |
| Nov 27, 2024 |
15.40 |
| Nov 26, 2024 |
15.56 |
| Nov 25, 2024 |
15.53 |
| Nov 22, 2024 |
15.19 |
| Nov 21, 2024 |
14.78 |
| Nov 20, 2024 |
14.65 |
| Nov 19, 2024 |
14.61 |
| Nov 18, 2024 |
14.75 |
| Nov 15, 2024 |
14.89 |
| Nov 14, 2024 |
15.19 |
| Nov 13, 2024 |
15.38 |
| Nov 12, 2024 |
15.06 |
| Nov 11, 2024 |
15.22 |
| Nov 8, 2024 |
14.92 |
| Nov 7, 2024 |
14.56 |
| Nov 6, 2024 |
14.75 |
| Nov 5, 2024 |
13.95 |
| Nov 4, 2024 |
13.49 |
| Nov 1, 2024 |
13.52 |
| Oct 31, 2024 |
13.41 |
| Oct 30, 2024 |
13.64 |
| Oct 29, 2024 |
13.30 |
| Oct 28, 2024 |
13.23 |
| Oct 25, 2024 |
12.81 |
| Oct 24, 2024 |
12.73 |
| Oct 23, 2024 |
13.29 |
| Oct 22, 2024 |
13.36 |
| Oct 21, 2024 |
13.46 |
| Oct 18, 2024 |
13.66 |
| Oct 17, 2024 |
13.74 |
| Oct 16, 2024 |
13.92 |
| Oct 15, 2024 |
13.82 |
| Oct 14, 2024 |
13.89 |
| Oct 11, 2024 |
13.81 |
| Oct 10, 2024 |
13.43 |
| Oct 9, 2024 |
13.61 |
| Oct 8, 2024 |
13.38 |
| Oct 7, 2024 |
13.37 |
| Oct 4, 2024 |
13.17 |
| Oct 3, 2024 |
13.04 |
| Oct 2, 2024 |
13.14 |
| Oct 1, 2024 |
13.22 |
| Sep 30, 2024 |
13.36 |
| Sep 27, 2024 |
13.06 |
| Sep 26, 2024 |
12.99 |
| Sep 25, 2024 |
13.34 |
| Sep 24, 2024 |
13.33 |
| Sep 23, 2024 |
13.21 |
| Sep 20, 2024 |
13.11 |
| Sep 19, 2024 |
13.27 |
| Sep 18, 2024 |
12.84 |
| Sep 17, 2024 |
12.83 |
| Sep 16, 2024 |
12.58 |
| Sep 13, 2024 |
12.41 |
| Sep 12, 2024 |
12.20 |
| Sep 11, 2024 |
11.91 |
| Sep 10, 2024 |
11.85 |
| Sep 9, 2024 |
12.02 |
| Sep 6, 2024 |
11.86 |
| Sep 5, 2024 |
12.21 |
| Sep 4, 2024 |
12.45 |
| Sep 3, 2024 |
12.51 |
| Aug 30, 2024 |
13.04 |
| Aug 29, 2024 |
12.64 |
| Aug 28, 2024 |
12.68 |
| Aug 27, 2024 |
12.56 |
| Aug 26, 2024 |
12.68 |
| Aug 23, 2024 |
12.77 |
| Aug 22, 2024 |
12.41 |
| Aug 21, 2024 |
12.40 |
| Aug 20, 2024 |
12.28 |
| Aug 19, 2024 |
12.39 |
| Aug 16, 2024 |
12.38 |
| Aug 15, 2024 |
12.33 |
| Aug 14, 2024 |
12.21 |
| Aug 13, 2024 |
12.12 |
| Aug 12, 2024 |
11.83 |
| Aug 9, 2024 |
11.99 |
| Aug 8, 2024 |
12.00 |
| Aug 7, 2024 |
11.80 |
| Aug 6, 2024 |
11.86 |
| Aug 5, 2024 |
11.61 |
| Aug 2, 2024 |
11.77 |
| Aug 1, 2024 |
12.42 |
| Jul 31, 2024 |
12.58 |
| Jul 30, 2024 |
12.51 |
| Jul 29, 2024 |
12.18 |
| Jul 26, 2024 |
11.86 |
| Jul 25, 2024 |
11.85 |
| Jul 24, 2024 |
11.66 |
| Jul 23, 2024 |
11.93 |
| Jul 22, 2024 |
12.02 |
| Jul 19, 2024 |
11.86 |
| Jul 18, 2024 |
11.79 |
| Jul 17, 2024 |
12.09 |
| Jul 16, 2024 |
12.19 |
| Jul 15, 2024 |
11.84 |
| Jul 12, 2024 |
11.56 |
| Jul 11, 2024 |
11.22 |
| Jul 10, 2024 |
10.78 |
| Jul 9, 2024 |
10.52 |
| Jul 8, 2024 |
10.80 |
| Jul 5, 2024 |
11.00 |
| Jul 3, 2024 |
11.05 |
| Jul 2, 2024 |
11.10 |
| Jul 1, 2024 |
11.01 |
| Jun 28, 2024 |
15.76 |
| Jun 27, 2024 |
15.59 |
| Jun 26, 2024 |
15.62 |
| Jun 25, 2024 |
15.84 |
| Jun 24, 2024 |
15.92 |
| Jun 21, 2024 |
15.39 |
| Jun 20, 2024 |
15.38 |
| Jun 18, 2024 |
15.24 |
| Jun 17, 2024 |
15.21 |
| Jun 14, 2024 |
15.13 |
| Jun 13, 2024 |
15.29 |
| Jun 12, 2024 |
15.34 |
| Jun 11, 2024 |
15.09 |
| Jun 10, 2024 |
15.45 |
| Jun 7, 2024 |
15.29 |
| Jun 6, 2024 |
15.31 |
| Jun 5, 2024 |
15.37 |
| Jun 4, 2024 |
15.14 |
| Jun 3, 2024 |
15.39 |
| May 31, 2024 |
15.45 |
| May 30, 2024 |
15.33 |
| May 29, 2024 |
15.12 |
| May 28, 2024 |
15.35 |
| May 24, 2024 |
15.47 |
| May 23, 2024 |
15.32 |
| May 22, 2024 |
15.40 |
| May 21, 2024 |
15.85 |
| May 20, 2024 |
16.09 |
| May 17, 2024 |
16.00 |
| May 16, 2024 |
15.90 |
| May 15, 2024 |
16.32 |
| May 14, 2024 |
16.15 |
| May 13, 2024 |
16.00 |
| May 10, 2024 |
16.11 |
| May 9, 2024 |
16.21 |
| May 8, 2024 |
15.96 |
| May 7, 2024 |
15.94 |
| May 6, 2024 |
15.99 |
| May 3, 2024 |
15.86 |
| May 2, 2024 |
15.87 |
| May 1, 2024 |
15.57 |
| Apr 30, 2024 |
15.50 |
| Apr 29, 2024 |
15.66 |
| Apr 26, 2024 |
15.52 |
| Apr 25, 2024 |
15.58 |
| Apr 24, 2024 |
15.55 |
| Apr 23, 2024 |
15.52 |
| Apr 22, 2024 |
13.87 |
| Apr 19, 2024 |
13.83 |
| Apr 18, 2024 |
13.63 |
| Apr 17, 2024 |
13.84 |
| Apr 16, 2024 |
14.23 |
| Apr 15, 2024 |
14.53 |
| Apr 12, 2024 |
14.61 |
| Apr 11, 2024 |
14.88 |
| Apr 10, 2024 |
14.77 |
| Apr 9, 2024 |
15.42 |
| Apr 8, 2024 |
15.28 |
| Apr 5, 2024 |
15.09 |
| Apr 4, 2024 |
14.96 |
| Apr 3, 2024 |
15.21 |
| Apr 2, 2024 |
15.02 |
| Apr 1, 2024 |
15.28 |
| Mar 28, 2024 |
13.47 |
| Mar 27, 2024 |
13.30 |
| Mar 26, 2024 |
12.97 |
| Mar 25, 2024 |
12.89 |
| Mar 22, 2024 |
12.87 |
| Mar 21, 2024 |
13.07 |
| Mar 20, 2024 |
12.87 |
| Mar 19, 2024 |
12.68 |
| Mar 18, 2024 |
12.77 |
| Mar 15, 2024 |
12.59 |
| Mar 14, 2024 |
12.66 |
| Mar 13, 2024 |
12.74 |
| Mar 12, 2024 |
12.76 |
| Mar 11, 2024 |
12.85 |
| Mar 8, 2024 |
12.87 |
| Mar 7, 2024 |
13.01 |
| Mar 6, 2024 |
12.76 |
| Mar 5, 2024 |
12.61 |
| Mar 4, 2024 |
12.68 |
| Mar 1, 2024 |
12.73 |
| Feb 29, 2024 |
12.79 |
| Feb 28, 2024 |
12.64 |
| Feb 27, 2024 |
12.54 |
| Feb 26, 2024 |
12.78 |
| Feb 23, 2024 |
12.79 |
| Feb 22, 2024 |
12.63 |
| Feb 21, 2024 |
12.45 |
| Feb 20, 2024 |
12.19 |
| Feb 16, 2024 |
12.03 |
| Feb 15, 2024 |
12.28 |
| Feb 14, 2024 |
12.42 |
| Feb 13, 2024 |
13.29 |
| Feb 12, 2024 |
13.33 |
| Feb 9, 2024 |
13.13 |
| Feb 8, 2024 |
13.09 |
| Feb 7, 2024 |
13.11 |
| Feb 6, 2024 |
13.03 |
| Feb 5, 2024 |
12.92 |
| Feb 2, 2024 |
13.21 |
| Feb 1, 2024 |
12.99 |
| Jan 31, 2024 |
12.73 |
| Jan 30, 2024 |
12.97 |
| Jan 29, 2024 |
12.93 |
| Jan 26, 2024 |
13.02 |
| Jan 25, 2024 |
12.88 |
| Jan 24, 2024 |
12.77 |
| Jan 23, 2024 |
12.85 |
| Jan 22, 2024 |
12.89 |
| Jan 19, 2024 |
12.66 |
| Jan 18, 2024 |
12.51 |
| Jan 17, 2024 |
12.30 |
| Jan 16, 2024 |
12.34 |
| Jan 12, 2024 |
12.40 |
| Jan 11, 2024 |
12.39 |
| Jan 10, 2024 |
12.54 |
| Jan 9, 2024 |
12.62 |
| Jan 8, 2024 |
12.67 |
| Jan 5, 2024 |
12.62 |
| Jan 4, 2024 |
12.54 |
| Jan 3, 2024 |
12.53 |
| Jan 2, 2024 |
12.64 |
| Dec 29, 2023 |
10.99 |
| Dec 28, 2023 |
11.01 |
| Dec 27, 2023 |
11.18 |
| Dec 26, 2023 |
11.31 |
| Dec 22, 2023 |
11.26 |
| Dec 21, 2023 |
11.20 |
| Dec 20, 2023 |
10.98 |
| Dec 19, 2023 |
10.82 |
| Dec 18, 2023 |
10.69 |
| Dec 15, 2023 |
10.64 |
| Dec 14, 2023 |
10.64 |
| Dec 13, 2023 |
10.34 |
| Dec 12, 2023 |
10.20 |
| Dec 11, 2023 |
10.34 |
| Dec 8, 2023 |
10.17 |
| Dec 7, 2023 |
10.14 |
| Dec 6, 2023 |
10.10 |
| Dec 5, 2023 |
10.31 |
| Dec 4, 2023 |
10.37 |
| Dec 1, 2023 |
10.34 |
| Nov 30, 2023 |
10.23 |
| Nov 29, 2023 |
10.23 |
| Nov 28, 2023 |
10.17 |
| Nov 27, 2023 |
10.17 |
| Nov 24, 2023 |
10.27 |
| Nov 22, 2023 |
10.16 |
| Nov 21, 2023 |
10.20 |
| Nov 20, 2023 |
10.24 |
| Nov 17, 2023 |
10.16 |
| Nov 16, 2023 |
10.03 |
| Nov 15, 2023 |
10.15 |
| Nov 14, 2023 |
10.16 |
| Nov 13, 2023 |
9.90 |
| Nov 10, 2023 |
9.88 |
| Nov 9, 2023 |
9.57 |
| Nov 8, 2023 |
9.64 |
| Nov 7, 2023 |
9.66 |
| Nov 6, 2023 |
9.60 |
| Nov 3, 2023 |
9.63 |
| Nov 2, 2023 |
9.36 |
| Nov 1, 2023 |
9.32 |
| Oct 31, 2023 |
9.32 |
| Oct 30, 2023 |
9.08 |
| Oct 27, 2023 |
8.82 |
| Oct 26, 2023 |
8.90 |
| Oct 25, 2023 |
8.95 |
| Oct 24, 2023 |
9.36 |
| Oct 23, 2023 |
9.60 |
| Oct 20, 2023 |
9.71 |
| Oct 19, 2023 |
9.58 |
| Oct 18, 2023 |
9.70 |
| Oct 17, 2023 |
10.10 |
| Oct 16, 2023 |
9.89 |
| Oct 13, 2023 |
9.69 |
| Oct 12, 2023 |
9.82 |
| Oct 11, 2023 |
10.01 |
| Oct 10, 2023 |
9.89 |
| Oct 9, 2023 |
9.78 |
| Oct 6, 2023 |
9.62 |
| Oct 5, 2023 |
9.47 |
| Oct 4, 2023 |
9.64 |
| Oct 3, 2023 |
9.98 |
| Oct 2, 2023 |
10.10 |
| Sep 29, 2023 |
9.03 |
| Sep 28, 2023 |
9.00 |
| Sep 27, 2023 |
8.85 |
| Sep 26, 2023 |
8.66 |
| Sep 25, 2023 |
8.84 |
| Sep 22, 2023 |
8.77 |
| Sep 21, 2023 |
8.78 |
| Sep 20, 2023 |
8.70 |
| Sep 19, 2023 |
8.64 |
| Sep 18, 2023 |
8.74 |
| Sep 15, 2023 |
8.61 |
| Sep 14, 2023 |
8.58 |
| Sep 13, 2023 |
8.48 |
| Sep 12, 2023 |
8.30 |
| Sep 11, 2023 |
8.20 |
| Sep 8, 2023 |
8.25 |
| Sep 7, 2023 |
8.29 |
| Sep 6, 2023 |
8.45 |
| Sep 5, 2023 |
8.46 |
| Sep 1, 2023 |
8.64 |
| Aug 31, 2023 |
8.51 |
| Aug 30, 2023 |
8.48 |
| Aug 29, 2023 |
8.31 |
| Aug 28, 2023 |
8.27 |
| Aug 25, 2023 |
8.19 |
| Aug 24, 2023 |
8.11 |
| Aug 23, 2023 |
8.18 |
| Aug 22, 2023 |
8.03 |
| Aug 21, 2023 |
8.14 |
| Aug 18, 2023 |
8.18 |
| Aug 17, 2023 |
8.17 |
| Aug 16, 2023 |
8.34 |
| Aug 15, 2023 |
8.41 |
| Aug 14, 2023 |
8.51 |
| Aug 11, 2023 |
8.49 |
| Aug 10, 2023 |
8.57 |
| Aug 9, 2023 |
8.60 |
| Aug 8, 2023 |
8.59 |
| Aug 7, 2023 |
8.68 |
| Aug 4, 2023 |
8.54 |
| Aug 3, 2023 |
8.44 |
| Aug 2, 2023 |
8.31 |
| Aug 1, 2023 |
8.58 |
| Jul 31, 2023 |
8.63 |
| Jul 28, 2023 |
8.54 |
| Jul 27, 2023 |
8.40 |
| Jul 26, 2023 |
8.33 |
| Jul 25, 2023 |
7.75 |
| Jul 24, 2023 |
7.73 |
| Jul 21, 2023 |
7.75 |
| Jul 20, 2023 |
7.79 |
| Jul 19, 2023 |
7.81 |
| Jul 18, 2023 |
7.63 |
| Jul 17, 2023 |
7.50 |
| Jul 14, 2023 |
7.46 |
| Jul 13, 2023 |
7.50 |
| Jul 12, 2023 |
7.25 |
| Jul 11, 2023 |
7.18 |
| Jul 10, 2023 |
7.16 |
| Jul 7, 2023 |
7.17 |
| Jul 6, 2023 |
7.04 |
| Jul 5, 2023 |
7.07 |
| Jul 3, 2023 |
7.26 |
| Jun 30, 2023 |
7.16 |
| Jun 29, 2023 |
4.94 |
| Jun 28, 2023 |
4.89 |
| Jun 27, 2023 |
4.91 |
| Jun 26, 2023 |
4.89 |
| Jun 23, 2023 |
4.82 |
| Jun 22, 2023 |
4.83 |
| Jun 21, 2023 |
4.81 |
| Jun 20, 2023 |
4.81 |
| Jun 16, 2023 |
4.83 |
| Jun 15, 2023 |
4.85 |
| Jun 14, 2023 |
4.78 |
| Jun 13, 2023 |
4.78 |
| Jun 12, 2023 |
4.75 |
| Jun 9, 2023 |
4.78 |
| Jun 8, 2023 |
4.88 |
| Jun 7, 2023 |
4.94 |
| Jun 6, 2023 |
4.79 |
| Jun 5, 2023 |
4.76 |
| Jun 2, 2023 |
4.80 |
| Jun 1, 2023 |
4.69 |
| May 31, 2023 |
4.63 |
| May 30, 2023 |
4.72 |
| May 26, 2023 |
4.68 |
| May 25, 2023 |
4.70 |
| May 24, 2023 |
4.60 |
| May 23, 2023 |
4.68 |
| May 22, 2023 |
4.72 |
| May 19, 2023 |
4.73 |
| May 18, 2023 |
4.76 |
| May 17, 2023 |
4.75 |
| May 16, 2023 |
4.66 |
| May 15, 2023 |
4.77 |
| May 12, 2023 |
4.75 |
| May 11, 2023 |
4.76 |
| May 10, 2023 |
4.79 |
| May 9, 2023 |
4.85 |
| May 8, 2023 |
4.87 |
| May 5, 2023 |
4.86 |
| May 4, 2023 |
4.67 |
| May 3, 2023 |
4.70 |
| May 2, 2023 |
4.72 |
| May 1, 2023 |
4.70 |
| Apr 28, 2023 |
4.65 |
| Apr 27, 2023 |
4.57 |
| Apr 26, 2023 |
4.55 |
| Apr 25, 2023 |
4.88 |
| Apr 24, 2023 |
5.01 |
| Apr 21, 2023 |
5.04 |
| Apr 20, 2023 |
5.08 |
| Apr 19, 2023 |
5.07 |
| Apr 18, 2023 |
5.04 |
| Apr 17, 2023 |
5.05 |
| Apr 14, 2023 |
5.04 |
| Apr 13, 2023 |
5.02 |
| Apr 12, 2023 |
5.05 |
| Apr 11, 2023 |
5.07 |
| Apr 10, 2023 |
5.01 |
| Apr 6, 2023 |
4.90 |
| Apr 5, 2023 |
4.95 |
| Apr 4, 2023 |
5.04 |
| Apr 3, 2023 |
5.15 |
| Mar 31, 2023 |
5.24 |
| Mar 30, 2023 |
4.99 |
| Mar 29, 2023 |
4.97 |
| Mar 28, 2023 |
4.93 |
| Mar 27, 2023 |
4.86 |
| Mar 24, 2023 |
4.81 |
| Mar 23, 2023 |
4.85 |
| Mar 22, 2023 |
4.88 |
| Mar 21, 2023 |
4.94 |
| Mar 20, 2023 |
4.83 |
| Mar 17, 2023 |
4.76 |
| Mar 16, 2023 |
4.94 |
| Mar 15, 2023 |
4.92 |
| Mar 14, 2023 |
4.96 |
| Mar 13, 2023 |
4.95 |
| Mar 10, 2023 |
5.21 |
| Mar 9, 2023 |
5.36 |
| Mar 8, 2023 |
5.48 |
| Mar 7, 2023 |
5.52 |
| Mar 6, 2023 |
5.50 |
| Mar 3, 2023 |
5.69 |
| Mar 2, 2023 |
5.71 |
| Mar 1, 2023 |
5.72 |
| Feb 28, 2023 |
5.61 |
| Feb 27, 2023 |
5.59 |
| Feb 24, 2023 |
5.52 |
| Feb 23, 2023 |
5.58 |
| Feb 22, 2023 |
5.50 |
| Feb 21, 2023 |
5.50 |
| Feb 17, 2023 |
5.65 |
| Feb 16, 2023 |
5.65 |
| Feb 15, 2023 |
5.72 |
| Feb 14, 2023 |
5.55 |
| Feb 13, 2023 |
5.56 |
| Feb 10, 2023 |
5.52 |
| Feb 9, 2023 |
5.52 |
| Feb 8, 2023 |
5.57 |
| Feb 7, 2023 |
5.66 |
| Feb 6, 2023 |
5.58 |
| Feb 3, 2023 |
5.61 |
| Feb 2, 2023 |
5.62 |
| Feb 1, 2023 |
5.53 |
| Jan 31, 2023 |
5.41 |
| Jan 30, 2023 |
5.27 |
| Jan 27, 2023 |
5.41 |
| Jan 26, 2023 |
5.30 |
| Jan 25, 2023 |
5.35 |
| Jan 24, 2023 |
5.41 |
| Jan 23, 2023 |
5.36 |
| Jan 20, 2023 |
5.32 |
| Jan 19, 2023 |
5.28 |
| Jan 18, 2023 |
5.31 |
| Jan 17, 2023 |
5.31 |
| Jan 13, 2023 |
5.23 |
| Jan 12, 2023 |
5.18 |
| Jan 11, 2023 |
5.04 |
| Jan 10, 2023 |
4.94 |
| Jan 9, 2023 |
4.83 |
| Jan 6, 2023 |
4.78 |
| Jan 5, 2023 |
4.69 |
| Jan 4, 2023 |
4.76 |
| Jan 3, 2023 |
4.73 |
| Dec 30, 2022 |
5.03 |
| Dec 29, 2022 |
5.04 |
| Dec 28, 2022 |
4.99 |
| Dec 27, 2022 |
5.10 |
| Dec 23, 2022 |
5.10 |
| Dec 22, 2022 |
5.05 |
| Dec 21, 2022 |
5.08 |
| Dec 20, 2022 |
5.00 |
| Dec 19, 2022 |
5.03 |
| Dec 16, 2022 |
5.09 |
| Dec 15, 2022 |
5.10 |
| Dec 14, 2022 |
5.22 |
| Dec 13, 2022 |
5.17 |
| Dec 12, 2022 |
5.14 |
| Dec 9, 2022 |
5.05 |
| Dec 8, 2022 |
5.11 |
| Dec 7, 2022 |
5.16 |
| Dec 6, 2022 |
5.17 |
| Dec 5, 2022 |
5.26 |
| Dec 2, 2022 |
5.44 |
| Dec 1, 2022 |
5.51 |
| Nov 30, 2022 |
5.63 |
| Nov 29, 2022 |
5.60 |
| Nov 28, 2022 |
5.56 |
| Nov 25, 2022 |
5.79 |
| Nov 23, 2022 |
5.66 |
| Nov 22, 2022 |
5.62 |
| Nov 21, 2022 |
5.44 |
| Nov 18, 2022 |
5.43 |
| Nov 17, 2022 |
5.36 |
| Nov 16, 2022 |
5.23 |
| Nov 15, 2022 |
5.30 |
| Nov 14, 2022 |
5.25 |
| Nov 11, 2022 |
5.34 |
| Nov 10, 2022 |
5.31 |
| Nov 9, 2022 |
5.01 |
| Nov 8, 2022 |
5.14 |
| Nov 7, 2022 |
5.10 |
| Nov 4, 2022 |
5.02 |
| Nov 3, 2022 |
4.86 |
| Nov 2, 2022 |
4.83 |
| Nov 1, 2022 |
5.00 |
| Oct 31, 2022 |
4.85 |
| Oct 28, 2022 |
4.92 |
| Oct 27, 2022 |
4.94 |
| Oct 26, 2022 |
4.95 |
| Oct 25, 2022 |
4.50 |
| Oct 24, 2022 |
4.42 |
| Oct 21, 2022 |
4.47 |
| Oct 20, 2022 |
4.47 |
| Oct 19, 2022 |
4.59 |
| Oct 18, 2022 |
4.71 |
| Oct 17, 2022 |
4.66 |
| Oct 14, 2022 |
4.60 |
| Oct 13, 2022 |
4.75 |
| Oct 12, 2022 |
4.79 |
| Oct 11, 2022 |
4.78 |
| Oct 10, 2022 |
4.90 |
| Oct 7, 2022 |
4.76 |
| Oct 6, 2022 |
4.93 |
| Oct 5, 2022 |
4.86 |
| Oct 4, 2022 |
4.76 |
| Oct 3, 2022 |
4.66 |
| Sep 30, 2022 |
4.55 |
| Sep 29, 2022 |
5.17 |
| Sep 28, 2022 |
5.37 |
| Sep 27, 2022 |
5.33 |
| Sep 26, 2022 |
4.64 |
| Sep 23, 2022 |
4.67 |
| Sep 22, 2022 |
4.85 |
| Sep 21, 2022 |
5.00 |
| Sep 20, 2022 |
5.04 |
| Sep 19, 2022 |
5.11 |
| Sep 16, 2022 |
5.00 |
| Sep 15, 2022 |
5.20 |
| Sep 14, 2022 |
5.25 |
| Sep 13, 2022 |
5.34 |
| Sep 12, 2022 |
5.56 |
| Sep 9, 2022 |
5.44 |
| Sep 8, 2022 |
5.22 |
| Sep 7, 2022 |
5.21 |
| Sep 6, 2022 |
5.16 |
| Sep 2, 2022 |
5.19 |
| Sep 1, 2022 |
5.28 |
| Aug 31, 2022 |
5.34 |
| Aug 30, 2022 |
5.55 |
| Aug 29, 2022 |
5.63 |
| Aug 26, 2022 |
5.61 |
| Aug 25, 2022 |
5.81 |
| Aug 24, 2022 |
5.68 |
| Aug 23, 2022 |
5.62 |
| Aug 22, 2022 |
5.58 |
| Aug 19, 2022 |
5.66 |
| Aug 18, 2022 |
5.81 |
| Aug 17, 2022 |
5.75 |
| Aug 16, 2022 |
5.86 |
| Aug 15, 2022 |
5.75 |
| Aug 12, 2022 |
5.80 |
| Aug 11, 2022 |
5.78 |
| Aug 10, 2022 |
5.71 |
| Aug 9, 2022 |
5.54 |
| Aug 8, 2022 |
5.57 |
| Aug 5, 2022 |
5.46 |
| Aug 4, 2022 |
5.44 |
| Aug 3, 2022 |
5.38 |
| Aug 2, 2022 |
5.33 |
| Aug 1, 2022 |
5.40 |
| Jul 29, 2022 |
5.47 |
| Jul 28, 2022 |
5.41 |
| Jul 27, 2022 |
5.35 |
| Jul 26, 2022 |
5.18 |
| Jul 25, 2022 |
5.21 |
| Jul 22, 2022 |
5.21 |
| Jul 21, 2022 |
5.22 |
| Jul 20, 2022 |
5.28 |
| Jul 19, 2022 |
5.24 |
| Jul 18, 2022 |
5.01 |
| Jul 15, 2022 |
5.07 |
| Jul 14, 2022 |
4.96 |
| Jul 13, 2022 |
5.00 |
| Jul 12, 2022 |
5.01 |
| Jul 11, 2022 |
5.03 |
| Jul 8, 2022 |
5.05 |
| Jul 7, 2022 |
5.05 |
| Jul 6, 2022 |
4.90 |
| Jul 5, 2022 |
4.98 |
| Jul 1, 2022 |
5.03 |
| Jun 30, 2022 |
4.96 |
| Jun 29, 2022 |
5.70 |
| Jun 28, 2022 |
5.77 |
| Jun 27, 2022 |
5.79 |
| Jun 24, 2022 |
5.76 |
| Jun 23, 2022 |
5.69 |
| Jun 22, 2022 |
5.79 |
| Jun 21, 2022 |
5.81 |
| Jun 17, 2022 |
5.85 |
| Jun 16, 2022 |
5.79 |
| Jun 15, 2022 |
6.17 |
| Jun 14, 2022 |
6.15 |
| Jun 13, 2022 |
6.05 |
| Jun 10, 2022 |
6.26 |
| Jun 9, 2022 |
6.44 |
| Jun 8, 2022 |
6.55 |
| Jun 7, 2022 |
6.67 |
| Jun 6, 2022 |
6.78 |
| Jun 3, 2022 |
6.60 |
| Jun 2, 2022 |
6.51 |
| Jun 1, 2022 |
6.44 |
| May 31, 2022 |
6.47 |
| May 27, 2022 |
6.48 |
| May 26, 2022 |
6.35 |
| May 25, 2022 |
6.29 |
| May 24, 2022 |
6.33 |
| May 23, 2022 |
6.32 |
| May 20, 2022 |
6.42 |
| May 19, 2022 |
6.46 |
| May 18, 2022 |
6.53 |
| May 17, 2022 |
6.89 |
| May 16, 2022 |
6.73 |
| May 13, 2022 |
6.77 |
| May 12, 2022 |
5.78 |
| May 11, 2022 |
5.70 |
| May 10, 2022 |
5.78 |
| May 9, 2022 |
5.90 |
| May 6, 2022 |
6.01 |
| May 5, 2022 |
6.02 |
| May 4, 2022 |
6.13 |
| May 3, 2022 |
5.90 |
| May 2, 2022 |
5.75 |
| Apr 29, 2022 |
5.66 |
| Apr 28, 2022 |
5.74 |
| Apr 27, 2022 |
5.52 |
| Apr 26, 2022 |
5.50 |
| Apr 25, 2022 |
5.63 |
| Apr 22, 2022 |
5.46 |
| Apr 21, 2022 |
5.50 |
| Apr 20, 2022 |
5.47 |
| Apr 19, 2022 |
5.37 |
| Apr 18, 2022 |
5.21 |
| Apr 14, 2022 |
5.18 |
| Apr 13, 2022 |
5.25 |
| Apr 12, 2022 |
5.10 |
| Apr 11, 2022 |
5.10 |
| Apr 8, 2022 |
5.11 |
| Apr 7, 2022 |
5.17 |
| Apr 6, 2022 |
5.29 |
| Apr 5, 2022 |
5.48 |
| Apr 4, 2022 |
5.89 |
| Apr 1, 2022 |
5.99 |
| Mar 31, 2022 |
6.42 |
| Mar 30, 2022 |
8.22 |
| Mar 29, 2022 |
8.27 |
| Mar 28, 2022 |
8.21 |
| Mar 25, 2022 |
8.15 |
| Mar 24, 2022 |
8.25 |
| Mar 23, 2022 |
8.22 |
| Mar 22, 2022 |
8.48 |
| Mar 21, 2022 |
8.51 |
| Mar 18, 2022 |
8.50 |
| Mar 17, 2022 |
8.45 |
| Mar 16, 2022 |
8.29 |
| Mar 15, 2022 |
7.93 |
| Mar 14, 2022 |
7.82 |
| Mar 11, 2022 |
7.99 |
| Mar 10, 2022 |
7.97 |
| Mar 9, 2022 |
8.03 |
| Mar 8, 2022 |
7.70 |
| Mar 7, 2022 |
7.74 |
| Mar 4, 2022 |
7.97 |
| Mar 3, 2022 |
8.11 |
| Mar 2, 2022 |
8.14 |
| Mar 1, 2022 |
7.84 |
| Feb 28, 2022 |
7.96 |
| Feb 25, 2022 |
7.83 |
| Feb 24, 2022 |
7.63 |
| Feb 23, 2022 |
7.46 |
| Feb 22, 2022 |
7.70 |
| Feb 18, 2022 |
7.94 |
| Feb 17, 2022 |
7.93 |
| Feb 16, 2022 |
8.14 |
| Feb 15, 2022 |
7.72 |
| Feb 14, 2022 |
7.57 |
| Feb 11, 2022 |
7.43 |
| Feb 10, 2022 |
7.46 |
| Feb 9, 2022 |
7.59 |
| Feb 8, 2022 |
7.32 |
| Feb 7, 2022 |
7.16 |
| Feb 4, 2022 |
7.24 |
| Feb 3, 2022 |
7.31 |
| Feb 2, 2022 |
7.48 |
| Feb 1, 2022 |
7.48 |
| Jan 31, 2022 |
7.39 |
| Jan 28, 2022 |
7.29 |
| Jan 27, 2022 |
7.13 |
| Jan 26, 2022 |
7.28 |
| Jan 25, 2022 |
7.42 |
| Jan 24, 2022 |
7.65 |
| Jan 21, 2022 |
7.57 |
| Jan 20, 2022 |
7.69 |
| Jan 19, 2022 |
7.78 |
| Jan 18, 2022 |
7.82 |
| Jan 14, 2022 |
7.97 |
| Jan 13, 2022 |
8.02 |
| Jan 12, 2022 |
8.06 |
| Jan 11, 2022 |
7.88 |
| Jan 10, 2022 |
7.85 |
| Jan 7, 2022 |
7.88 |
| Jan 6, 2022 |
8.01 |
| Jan 5, 2022 |
8.08 |
| Jan 4, 2022 |
8.52 |
| Jan 3, 2022 |
8.24 |
| Dec 31, 2021 |
8.32 |
| Dec 30, 2021 |
12.08 |
| Dec 29, 2021 |
12.08 |
| Dec 28, 2021 |
11.96 |
| Dec 27, 2021 |
11.90 |
| Dec 23, 2021 |
11.76 |
| Dec 22, 2021 |
11.59 |
| Dec 21, 2021 |
11.68 |
| Dec 20, 2021 |
11.23 |
| Dec 17, 2021 |
11.59 |
| Dec 16, 2021 |
11.76 |
| Dec 15, 2021 |
11.90 |
| Dec 14, 2021 |
11.97 |
| Dec 13, 2021 |
12.30 |
| Dec 10, 2021 |
12.02 |
| Dec 9, 2021 |
12.03 |
| Dec 8, 2021 |
12.15 |
| Dec 7, 2021 |
12.33 |
| Dec 6, 2021 |
12.00 |
| Dec 3, 2021 |
11.75 |
| Dec 2, 2021 |
11.78 |
| Dec 1, 2021 |
11.80 |
| Nov 30, 2021 |
12.31 |
| Nov 29, 2021 |
12.63 |
| Nov 26, 2021 |
12.64 |
| Nov 24, 2021 |
12.89 |
| Nov 23, 2021 |
12.90 |
| Nov 22, 2021 |
12.72 |
| Nov 19, 2021 |
12.47 |
| Nov 18, 2021 |
12.50 |
| Nov 17, 2021 |
12.43 |
| Nov 16, 2021 |
12.80 |
| Nov 15, 2021 |
12.94 |
| Nov 12, 2021 |
13.04 |
| Nov 11, 2021 |
12.84 |
| Nov 10, 2021 |
12.72 |
| Nov 9, 2021 |
12.88 |
| Nov 8, 2021 |
12.87 |
| Nov 5, 2021 |
12.90 |
| Nov 4, 2021 |
12.95 |
| Nov 3, 2021 |
13.11 |
| Nov 2, 2021 |
12.78 |
| Nov 1, 2021 |
12.82 |
| Oct 29, 2021 |
12.59 |
| Oct 28, 2021 |
12.84 |
| Oct 27, 2021 |
12.88 |
| Oct 26, 2021 |
13.48 |
| Oct 25, 2021 |
13.52 |
| Oct 22, 2021 |
13.18 |
| Oct 21, 2021 |
13.01 |
| Oct 20, 2021 |
12.95 |
| Oct 19, 2021 |
12.74 |
| Oct 18, 2021 |
12.60 |
| Oct 15, 2021 |
12.41 |
| Oct 14, 2021 |
12.33 |
| Oct 13, 2021 |
12.13 |
| Oct 12, 2021 |
12.20 |
| Oct 11, 2021 |
12.16 |
| Oct 8, 2021 |
12.33 |
| Oct 7, 2021 |
12.40 |
| Oct 6, 2021 |
12.32 |
| Oct 5, 2021 |
12.37 |
| Oct 4, 2021 |
12.30 |
| Oct 1, 2021 |
12.33 |
| Sep 30, 2021 |
12.25 |
| Sep 29, 2021 |
16.98 |
| Sep 28, 2021 |
16.88 |
| Sep 27, 2021 |
17.14 |
| Sep 24, 2021 |
16.55 |
| Sep 23, 2021 |
16.33 |
| Sep 22, 2021 |
15.84 |
| Sep 21, 2021 |
15.41 |
| Sep 20, 2021 |
15.59 |
| Sep 17, 2021 |
15.81 |
| Sep 16, 2021 |
16.07 |
| Sep 15, 2021 |
16.37 |
| Sep 14, 2021 |
15.91 |
| Sep 13, 2021 |
16.03 |
| Sep 10, 2021 |
15.69 |
| Sep 9, 2021 |
15.56 |
| Sep 8, 2021 |
15.66 |
| Sep 7, 2021 |
16.11 |
| Sep 3, 2021 |
16.04 |
| Sep 2, 2021 |
16.20 |
| Sep 1, 2021 |
15.88 |
| Aug 31, 2021 |
15.99 |
| Aug 30, 2021 |
16.28 |
| Aug 27, 2021 |
16.35 |
| Aug 26, 2021 |
15.91 |
| Aug 25, 2021 |
15.91 |
| Aug 24, 2021 |
15.52 |
| Aug 23, 2021 |
15.26 |
| Aug 20, 2021 |
14.97 |
| Aug 19, 2021 |
14.71 |
| Aug 18, 2021 |
15.24 |
| Aug 17, 2021 |
15.51 |
| Aug 16, 2021 |
15.79 |
| Aug 13, 2021 |
15.97 |
| Aug 12, 2021 |
15.93 |
| Aug 11, 2021 |
15.97 |
| Aug 10, 2021 |
15.38 |
| Aug 9, 2021 |
15.15 |
| Aug 6, 2021 |
15.53 |
| Aug 5, 2021 |
15.36 |
| Aug 4, 2021 |
15.17 |
| Aug 3, 2021 |
15.77 |
| Aug 2, 2021 |
15.24 |
| Jul 30, 2021 |
15.32 |
| Jul 29, 2021 |
15.53 |
| Jul 28, 2021 |
14.78 |
| Jul 27, 2021 |
14.87 |
| Jul 26, 2021 |
14.67 |
| Jul 23, 2021 |
14.77 |
| Jul 22, 2021 |
14.38 |
| Jul 21, 2021 |
14.34 |
| Jul 20, 2021 |
14.25 |
| Jul 19, 2021 |
13.87 |
| Jul 16, 2021 |
14.28 |
| Jul 15, 2021 |
14.71 |
| Jul 14, 2021 |
14.75 |
| Jul 13, 2021 |
14.88 |
| Jul 12, 2021 |
14.99 |
| Jul 9, 2021 |
14.86 |
| Jul 8, 2021 |
14.43 |
| Jul 7, 2021 |
14.82 |
| Jul 6, 2021 |
14.79 |
| Jul 2, 2021 |
14.93 |
| Jul 1, 2021 |
15.36 |
| Jun 30, 2021 |
14.96 |
| Jun 29, 2021 |
103.21 |
| Jun 28, 2021 |
102.42 |
| Jun 25, 2021 |
104.53 |
| Jun 24, 2021 |
102.82 |
| Jun 23, 2021 |
101.87 |
| Jun 22, 2021 |
101.92 |
| Jun 21, 2021 |
102.65 |
| Jun 18, 2021 |
99.68 |
| Jun 17, 2021 |
102.60 |
| Jun 16, 2021 |
106.65 |
| Jun 15, 2021 |
108.94 |
| Jun 14, 2021 |
105.92 |
| Jun 11, 2021 |
110.31 |
| Jun 10, 2021 |
108.31 |
| Jun 9, 2021 |
110.53 |
| Jun 8, 2021 |
112.51 |
| Jun 7, 2021 |
111.35 |
| Jun 4, 2021 |
111.96 |
| Jun 3, 2021 |
115.10 |
| Jun 2, 2021 |
114.29 |
| Jun 1, 2021 |
116.99 |
| May 28, 2021 |
113.60 |
| May 27, 2021 |
114.74 |
| May 26, 2021 |
113.58 |
| May 25, 2021 |
111.85 |
| May 24, 2021 |
113.35 |
| May 21, 2021 |
112.50 |
| May 20, 2021 |
112.49 |
| May 19, 2021 |
116.29 |
| May 18, 2021 |
117.92 |
| May 17, 2021 |
120.00 |
| May 14, 2021 |
118.25 |
| May 13, 2021 |
117.85 |
| May 12, 2021 |
113.17 |
| May 11, 2021 |
117.25 |
| May 10, 2021 |
120.19 |
| May 7, 2021 |
121.14 |
| May 6, 2021 |
120.90 |
| May 5, 2021 |
119.12 |
| May 4, 2021 |
113.78 |
| May 3, 2021 |
111.49 |
| Apr 30, 2021 |
110.89 |
| Apr 29, 2021 |
113.79 |
| Apr 28, 2021 |
107.44 |
| Apr 27, 2021 |
106.64 |
| Apr 26, 2021 |
104.60 |
| Apr 23, 2021 |
103.85 |
| Apr 22, 2021 |
102.58 |
| Apr 21, 2021 |
102.29 |
| Apr 20, 2021 |
102.25 |
| Apr 19, 2021 |
106.00 |
| Apr 16, 2021 |
108.06 |
| Apr 15, 2021 |
108.85 |
| Apr 14, 2021 |
106.94 |
| Apr 13, 2021 |
106.21 |
| Apr 12, 2021 |
108.40 |
| Apr 9, 2021 |
107.18 |
| Apr 8, 2021 |
107.33 |
| Apr 7, 2021 |
107.11 |
| Apr 6, 2021 |
108.33 |
| Apr 5, 2021 |
109.01 |
| Apr 1, 2021 |
106.82 |
| Mar 31, 2021 |
105.07 |
| Mar 30, 2021 |
-32.40 |
| Mar 29, 2021 |
-31.68 |
| Mar 26, 2021 |
-32.67 |
| Mar 25, 2021 |
-30.97 |
| Mar 24, 2021 |
-30.13 |
| Mar 23, 2021 |
-29.58 |
| Mar 22, 2021 |
-31.08 |
| Mar 19, 2021 |
-31.62 |
| Mar 18, 2021 |
-31.93 |
| Mar 17, 2021 |
-32.51 |
| Mar 16, 2021 |
-32.24 |
| Mar 15, 2021 |
-32.86 |
| Mar 12, 2021 |
-33.07 |
| Mar 11, 2021 |
-33.74 |
| Mar 10, 2021 |
-32.53 |
| Mar 9, 2021 |
-31.82 |
| Mar 8, 2021 |
-31.88 |
| Mar 5, 2021 |
-31.17 |
| Mar 4, 2021 |
-30.14 |
| Mar 3, 2021 |
-30.30 |
| Mar 2, 2021 |
-29.88 |
| Mar 1, 2021 |
-29.90 |
| Feb 26, 2021 |
-28.96 |
| Feb 25, 2021 |
-29.17 |
| Feb 24, 2021 |
-29.59 |
| Feb 23, 2021 |
-29.29 |
| Feb 22, 2021 |
-28.50 |
| Feb 19, 2021 |
-28.35 |
| Feb 18, 2021 |
-27.34 |
| Feb 17, 2021 |
-27.48 |
| Feb 16, 2021 |
-27.32 |
| Feb 12, 2021 |
-27.71 |
| Feb 11, 2021 |
-27.91 |
| Feb 10, 2021 |
-29.55 |
| Feb 9, 2021 |
-29.14 |
| Feb 8, 2021 |
-29.47 |
| Feb 5, 2021 |
-28.74 |
| Feb 4, 2021 |
-28.88 |
| Feb 3, 2021 |
-27.61 |
| Feb 2, 2021 |
-27.58 |
| Feb 1, 2021 |
-27.15 |
| Jan 29, 2021 |
-26.75 |
| Jan 28, 2021 |
-27.94 |
| Jan 27, 2021 |
-27.58 |
| Jan 26, 2021 |
-28.48 |
| Jan 25, 2021 |
-28.71 |
| Jan 22, 2021 |
-29.16 |
| Jan 21, 2021 |
-29.28 |
| Jan 20, 2021 |
-29.72 |
| Jan 19, 2021 |
-29.17 |
| Jan 15, 2021 |
-28.83 |
| Jan 14, 2021 |
-29.26 |
| Jan 13, 2021 |
-28.34 |
| Jan 12, 2021 |
-29.20 |
| Jan 11, 2021 |
-28.65 |
| Jan 8, 2021 |
-28.65 |
| Jan 7, 2021 |
-28.62 |
| Jan 6, 2021 |
-27.87 |
| Jan 5, 2021 |
-26.73 |
| Jan 4, 2021 |
-26.25 |
| Dec 31, 2020 |
-26.39 |
| Dec 30, 2020 |
-17.10 |
| Dec 29, 2020 |
-17.13 |
| Dec 28, 2020 |
-17.21 |
| Dec 24, 2020 |
-17.49 |
| Dec 23, 2020 |
-17.53 |
| Dec 22, 2020 |
-17.44 |
| Dec 21, 2020 |
-17.45 |
| Dec 18, 2020 |
-17.30 |
| Dec 17, 2020 |
-17.07 |
| Dec 16, 2020 |
-17.34 |
| Dec 15, 2020 |
-17.28 |
| Dec 14, 2020 |
-16.57 |
| Dec 11, 2020 |
-17.13 |
| Dec 10, 2020 |
-17.04 |
| Dec 9, 2020 |
-16.92 |
| Dec 8, 2020 |
-16.83 |
| Dec 7, 2020 |
-16.61 |
| Dec 4, 2020 |
-16.86 |
| Dec 3, 2020 |
-16.52 |
| Dec 2, 2020 |
-16.49 |
| Dec 1, 2020 |
-16.56 |
| Nov 30, 2020 |
-16.18 |
| Nov 27, 2020 |
-16.63 |
| Nov 25, 2020 |
-16.58 |
| Nov 24, 2020 |
-16.49 |
| Nov 23, 2020 |
-15.98 |
| Nov 20, 2020 |
-15.31 |
| Nov 19, 2020 |
-15.84 |
| Nov 18, 2020 |
-15.81 |
| Nov 17, 2020 |
-15.76 |
| Nov 16, 2020 |
-15.74 |
| Nov 13, 2020 |
-15.25 |
| Nov 12, 2020 |
-14.71 |
| Nov 11, 2020 |
-15.07 |
| Nov 10, 2020 |
-15.10 |
| Nov 9, 2020 |
-14.71 |
| Nov 6, 2020 |
-14.33 |
| Nov 5, 2020 |
-14.50 |
| Nov 4, 2020 |
-14.01 |
| Nov 3, 2020 |
-14.35 |
| Nov 2, 2020 |
-13.58 |
| Oct 30, 2020 |
-13.46 |
| Oct 29, 2020 |
-13.93 |
| Oct 28, 2020 |
-13.51 |
| Oct 27, 2020 |
-13.74 |
| Oct 26, 2020 |
-13.86 |
| Oct 23, 2020 |
-14.09 |
| Oct 22, 2020 |
-14.02 |
| Oct 21, 2020 |
-13.66 |
| Oct 20, 2020 |
-13.75 |
| Oct 19, 2020 |
-13.49 |
| Oct 16, 2020 |
-13.70 |
| Oct 15, 2020 |
-13.83 |
| Oct 14, 2020 |
-13.34 |
| Oct 13, 2020 |
-13.16 |
| Oct 12, 2020 |
-13.33 |
| Oct 9, 2020 |
-12.91 |
| Oct 8, 2020 |
-12.91 |
| Oct 7, 2020 |
-12.95 |
| Oct 6, 2020 |
-12.58 |
| Oct 5, 2020 |
-12.55 |
| Oct 2, 2020 |
-12.04 |
| Oct 1, 2020 |
-11.51 |
| Sep 30, 2020 |
-11.54 |
| Sep 29, 2020 |
-6.55 |
| Sep 28, 2020 |
-6.68 |
| Sep 25, 2020 |
-6.53 |
| Sep 24, 2020 |
-6.50 |
| Sep 23, 2020 |
-6.67 |
| Sep 22, 2020 |
-6.89 |
| Sep 21, 2020 |
-6.82 |
| Sep 18, 2020 |
-7.10 |
| Sep 17, 2020 |
-7.14 |
| Sep 16, 2020 |
-6.96 |
| Sep 15, 2020 |
-6.75 |
| Sep 14, 2020 |
-6.76 |
| Sep 11, 2020 |
-6.59 |
| Sep 10, 2020 |
-6.58 |
| Sep 9, 2020 |
-6.67 |
| Sep 8, 2020 |
-6.43 |
| Sep 4, 2020 |
-6.50 |
| Sep 3, 2020 |
-6.45 |
| Sep 2, 2020 |
-6.73 |
| Sep 1, 2020 |
-6.74 |
| Aug 31, 2020 |
-6.52 |
| Aug 28, 2020 |
-6.64 |
| Aug 27, 2020 |
-6.64 |
| Aug 26, 2020 |
-6.57 |
| Aug 25, 2020 |
-6.39 |
| Aug 24, 2020 |
-6.45 |
| Aug 21, 2020 |
-6.28 |
| Aug 20, 2020 |
-6.25 |
| Aug 19, 2020 |
-6.31 |
| Aug 18, 2020 |
-6.15 |
| Aug 17, 2020 |
-6.22 |
| Aug 14, 2020 |
-6.27 |
| Aug 13, 2020 |
-6.23 |
| Aug 12, 2020 |
-6.38 |
| Aug 11, 2020 |
-6.20 |
| Aug 10, 2020 |
-6.11 |
| Aug 7, 2020 |
-5.98 |
| Aug 6, 2020 |
-5.75 |
| Aug 5, 2020 |
-5.86 |
| Aug 4, 2020 |
-5.81 |
| Aug 3, 2020 |
-5.76 |
| Jul 31, 2020 |
-5.84 |
| Jul 30, 2020 |
-6.00 |
| Jul 29, 2020 |
-6.05 |
| Jul 28, 2020 |
-6.73 |
| Jul 27, 2020 |
-6.86 |
| Jul 24, 2020 |
-6.73 |
| Jul 23, 2020 |
-6.78 |
| Jul 22, 2020 |
-6.82 |
| Jul 21, 2020 |
-6.81 |
| Jul 20, 2020 |
-6.63 |
| Jul 17, 2020 |
-6.93 |
| Jul 16, 2020 |
-6.95 |
| Jul 15, 2020 |
-6.79 |
| Jul 14, 2020 |
-6.41 |
| Jul 13, 2020 |
-6.21 |
| Jul 10, 2020 |
-6.22 |
| Jul 9, 2020 |
-5.99 |
| Jul 8, 2020 |
-6.22 |
| Jul 7, 2020 |
-6.15 |
| Jul 6, 2020 |
-6.34 |
| Jul 2, 2020 |
-5.86 |
| Jul 1, 2020 |
-5.79 |
| Jun 30, 2020 |
-5.98 |
| Jun 29, 2020 |
-10.71 |
| Jun 26, 2020 |
-10.15 |
| Jun 25, 2020 |
-10.53 |
| Jun 24, 2020 |
-10.47 |
| Jun 23, 2020 |
-11.16 |
| Jun 22, 2020 |
-10.90 |
| Jun 19, 2020 |
-10.90 |
| Jun 18, 2020 |
-11.24 |
| Jun 17, 2020 |
-11.17 |
| Jun 16, 2020 |
-11.21 |
| Jun 15, 2020 |
-10.89 |
| Jun 12, 2020 |
-10.91 |
| Jun 11, 2020 |
-10.30 |
| Jun 10, 2020 |
-11.86 |
| Jun 9, 2020 |
-12.38 |
| Jun 8, 2020 |
-12.62 |
| Jun 5, 2020 |
-12.31 |
| Jun 4, 2020 |
-11.59 |
| Jun 3, 2020 |
-11.23 |
| Jun 2, 2020 |
-10.73 |
| Jun 1, 2020 |
-10.32 |
| May 29, 2020 |
-9.99 |
| May 28, 2020 |
-10.10 |
| May 27, 2020 |
-10.19 |
| May 26, 2020 |
-9.93 |
| May 22, 2020 |
-9.07 |
| May 21, 2020 |
-9.13 |
| May 20, 2020 |
-9.21 |
| May 19, 2020 |
-9.22 |
| May 18, 2020 |
-9.74 |
| May 15, 2020 |
-8.72 |
| May 14, 2020 |
-8.96 |
| May 13, 2020 |
-8.67 |
| May 12, 2020 |
-9.34 |
| May 11, 2020 |
-9.85 |
| May 8, 2020 |
-10.35 |
| May 7, 2020 |
-9.66 |
| May 6, 2020 |
-9.43 |
| May 5, 2020 |
-9.89 |
| May 4, 2020 |
-9.56 |
| May 1, 2020 |
-10.19 |
| Apr 30, 2020 |
-10.32 |
| Apr 29, 2020 |
-10.17 |
| Apr 28, 2020 |
-8.95 |
| Apr 27, 2020 |
-8.85 |
| Apr 24, 2020 |
-8.14 |
| Apr 23, 2020 |
-8.06 |
| Apr 22, 2020 |
-7.68 |
| Apr 21, 2020 |
-7.68 |
| Apr 20, 2020 |
-7.74 |
| Apr 17, 2020 |
-8.22 |
| Apr 16, 2020 |
-8.02 |
| Apr 15, 2020 |
-8.24 |
| Apr 14, 2020 |
-8.80 |
| Apr 13, 2020 |
-8.96 |
| Apr 9, 2020 |
-9.12 |
| Apr 8, 2020 |
-8.41 |
| Apr 7, 2020 |
-7.97 |
| Apr 6, 2020 |
-7.55 |
| Apr 3, 2020 |
-6.69 |
| Apr 2, 2020 |
-7.00 |
| Apr 1, 2020 |
-7.17 |
| Mar 31, 2020 |
-7.71 |
| Mar 30, 2020 |
-55.74 |
| Mar 27, 2020 |
-56.36 |
| Mar 26, 2020 |
-59.13 |
| Mar 25, 2020 |
-57.04 |
| Mar 24, 2020 |
-56.43 |
| Mar 23, 2020 |
-53.34 |
| Mar 20, 2020 |
-56.15 |
| Mar 19, 2020 |
-61.30 |
| Mar 18, 2020 |
-66.45 |
| Mar 17, 2020 |
-65.81 |
| Mar 16, 2020 |
-57.83 |
| Mar 13, 2020 |
-65.72 |
| Mar 12, 2020 |
-60.85 |
| Mar 11, 2020 |
-67.13 |
| Mar 10, 2020 |
-72.45 |
| Mar 9, 2020 |
-65.62 |
| Mar 6, 2020 |
-73.26 |
| Mar 5, 2020 |
-74.11 |
| Mar 4, 2020 |
-78.34 |
| Mar 3, 2020 |
-76.55 |
| Mar 2, 2020 |
-79.74 |
| Feb 28, 2020 |
-80.94 |
| Feb 27, 2020 |
-78.51 |
| Feb 26, 2020 |
-79.17 |
| Feb 25, 2020 |
-82.89 |
| Feb 24, 2020 |
-85.36 |
| Feb 21, 2020 |
-86.77 |
| Feb 20, 2020 |
-87.34 |
| Feb 19, 2020 |
-84.34 |
| Feb 18, 2020 |
-81.81 |
| Feb 14, 2020 |
-85.36 |
| Feb 13, 2020 |
-95.77 |
| Feb 12, 2020 |
-106.79 |
| Feb 11, 2020 |
-105.49 |
| Feb 10, 2020 |
-103.74 |
| Feb 7, 2020 |
-106.49 |
| Feb 6, 2020 |
-107.11 |
| Feb 5, 2020 |
-107.94 |
| Feb 4, 2020 |
-104.23 |
| Feb 3, 2020 |
-102.91 |
| Jan 31, 2020 |
-101.53 |
| Jan 30, 2020 |
-106.02 |
| Jan 29, 2020 |
-106.38 |
| Jan 28, 2020 |
-105.96 |
| Jan 27, 2020 |
-105.79 |
| Jan 24, 2020 |
-110.11 |
| Jan 23, 2020 |
-112.72 |
| Jan 22, 2020 |
-113.06 |
| Jan 21, 2020 |
-115.66 |
| Jan 17, 2020 |
-117.72 |
| Jan 16, 2020 |
-119.04 |
| Jan 15, 2020 |
-119.15 |
| Jan 14, 2020 |
-117.74 |
| Jan 13, 2020 |
-114.74 |
| Jan 10, 2020 |
-113.06 |
| Jan 9, 2020 |
-114.32 |
| Jan 8, 2020 |
-114.96 |
| Jan 7, 2020 |
-115.19 |
| Jan 6, 2020 |
-114.26 |
| Jan 3, 2020 |
-114.62 |
| Jan 2, 2020 |
-115.60 |
| Dec 31, 2019 |
-115.55 |
| Dec 30, 2019 |
20.07 |
| Dec 27, 2019 |
20.10 |
| Dec 26, 2019 |
20.22 |
| Dec 24, 2019 |
20.12 |
| Dec 23, 2019 |
20.01 |
| Dec 20, 2019 |
20.06 |
| Dec 19, 2019 |
19.64 |
| Dec 18, 2019 |
19.57 |
| Dec 17, 2019 |
19.73 |
| Dec 16, 2019 |
19.78 |
| Dec 13, 2019 |
19.43 |
| Dec 12, 2019 |
19.74 |
| Dec 11, 2019 |
19.18 |
| Dec 10, 2019 |
19.36 |
| Dec 9, 2019 |
19.93 |
| Dec 6, 2019 |
19.93 |
| Dec 5, 2019 |
19.11 |
| Dec 4, 2019 |
19.17 |
| Dec 3, 2019 |
18.98 |
| Dec 2, 2019 |
19.61 |
| Nov 29, 2019 |
19.59 |
| Nov 27, 2019 |
19.90 |
| Nov 26, 2019 |
19.90 |
| Nov 25, 2019 |
19.87 |
| Nov 22, 2019 |
19.26 |
| Nov 21, 2019 |
18.99 |
| Nov 20, 2019 |
18.72 |
| Nov 19, 2019 |
19.06 |
| Nov 18, 2019 |
19.43 |
| Nov 15, 2019 |
19.67 |
| Nov 14, 2019 |
19.82 |
| Nov 13, 2019 |
19.30 |
| Nov 12, 2019 |
19.94 |
| Nov 11, 2019 |
20.12 |
| Nov 8, 2019 |
20.10 |
| Nov 7, 2019 |
20.13 |
| Nov 6, 2019 |
20.41 |
| Nov 5, 2019 |
20.13 |
| Nov 4, 2019 |
19.66 |
| Nov 1, 2019 |
18.74 |
| Oct 31, 2019 |
18.15 |
| Oct 30, 2019 |
18.07 |
| Oct 29, 2019 |
19.45 |
| Oct 28, 2019 |
20.57 |
| Oct 25, 2019 |
20.46 |
| Oct 24, 2019 |
19.92 |
| Oct 23, 2019 |
20.06 |
| Oct 22, 2019 |
20.00 |
| Oct 21, 2019 |
19.65 |
| Oct 18, 2019 |
19.57 |
| Oct 17, 2019 |
19.35 |
| Oct 16, 2019 |
19.03 |
| Oct 15, 2019 |
19.07 |
| Oct 14, 2019 |
18.59 |
| Oct 11, 2019 |
18.83 |
| Oct 10, 2019 |
18.17 |
| Oct 9, 2019 |
18.00 |
| Oct 8, 2019 |
17.63 |
| Oct 7, 2019 |
17.99 |
| Oct 4, 2019 |
17.97 |
| Oct 3, 2019 |
18.26 |
| Oct 2, 2019 |
18.22 |
| Oct 1, 2019 |
18.61 |
| Sep 30, 2019 |
19.32 |
| Sep 27, 2019 |
8.24 |
| Sep 26, 2019 |
8.37 |
| Sep 25, 2019 |
8.42 |
| Sep 24, 2019 |
8.10 |
| Sep 23, 2019 |
8.36 |
| Sep 20, 2019 |
8.32 |
| Sep 19, 2019 |
8.44 |
| Sep 18, 2019 |
8.49 |
| Sep 17, 2019 |
8.62 |
| Sep 16, 2019 |
8.69 |
| Sep 13, 2019 |
8.64 |
| Sep 12, 2019 |
8.63 |
| Sep 11, 2019 |
8.87 |
| Sep 10, 2019 |
8.75 |
| Sep 9, 2019 |
8.69 |
| Sep 6, 2019 |
8.23 |
| Sep 5, 2019 |
8.29 |
| Sep 4, 2019 |
7.99 |
| Sep 3, 2019 |
7.68 |
| Aug 30, 2019 |
7.81 |
| Aug 29, 2019 |
7.76 |
| Aug 28, 2019 |
7.64 |
| Aug 27, 2019 |
7.31 |
| Aug 26, 2019 |
7.61 |
| Aug 23, 2019 |
7.56 |
| Aug 22, 2019 |
7.90 |
| Aug 21, 2019 |
7.89 |
| Aug 20, 2019 |
7.72 |
| Aug 19, 2019 |
7.80 |
| Aug 16, 2019 |
7.72 |
| Aug 15, 2019 |
7.54 |
| Aug 14, 2019 |
7.65 |
| Aug 13, 2019 |
7.82 |
| Aug 12, 2019 |
7.72 |
| Aug 9, 2019 |
7.88 |
| Aug 8, 2019 |
8.09 |
| Aug 7, 2019 |
7.86 |
| Aug 6, 2019 |
7.87 |
| Aug 5, 2019 |
7.82 |
| Aug 2, 2019 |
8.09 |
| Aug 1, 2019 |
8.21 |
| Jul 31, 2019 |
8.63 |
| Jul 30, 2019 |
8.65 |
| Jul 29, 2019 |
9.61 |
| Jul 26, 2019 |
9.58 |
| Jul 25, 2019 |
9.54 |
| Jul 24, 2019 |
9.74 |
| Jul 23, 2019 |
9.49 |
| Jul 22, 2019 |
9.35 |
| Jul 19, 2019 |
9.48 |
| Jul 18, 2019 |
9.23 |
| Jul 17, 2019 |
9.31 |
| Jul 16, 2019 |
9.53 |
| Jul 15, 2019 |
9.19 |
| Jul 12, 2019 |
9.32 |
| Jul 11, 2019 |
8.82 |
| Jul 10, 2019 |
8.73 |
| Jul 9, 2019 |
8.88 |
| Jul 8, 2019 |
9.00 |
| Jul 5, 2019 |
9.03 |
| Jul 3, 2019 |
9.04 |
| Jul 2, 2019 |
8.97 |
| Jul 1, 2019 |
9.32 |
| Jun 28, 2019 |
10.37 |
| Jun 27, 2019 |
10.05 |
| Jun 26, 2019 |
9.84 |
| Jun 25, 2019 |
9.65 |
| Jun 24, 2019 |
9.63 |
| Jun 21, 2019 |
10.12 |
| Jun 20, 2019 |
10.24 |
| Jun 19, 2019 |
10.13 |
| Jun 18, 2019 |
10.06 |
| Jun 17, 2019 |
10.00 |
| Jun 14, 2019 |
10.04 |
| Jun 13, 2019 |
10.14 |
| Jun 12, 2019 |
9.97 |
| Jun 11, 2019 |
9.89 |
| Jun 10, 2019 |
9.74 |
| Jun 7, 2019 |
9.47 |
| Jun 6, 2019 |
9.38 |
| Jun 5, 2019 |
9.43 |
| Jun 4, 2019 |
9.54 |
| Jun 3, 2019 |
9.10 |
| May 31, 2019 |
8.99 |
| May 30, 2019 |
9.30 |
| May 29, 2019 |
9.44 |
| May 28, 2019 |
9.48 |
| May 24, 2019 |
9.58 |
| May 23, 2019 |
9.68 |
| May 22, 2019 |
10.09 |
| May 21, 2019 |
10.33 |
| May 20, 2019 |
10.22 |
| May 17, 2019 |
10.27 |
| May 16, 2019 |
10.77 |
| May 15, 2019 |
10.64 |
| May 14, 2019 |
10.56 |
| May 13, 2019 |
10.30 |
| May 10, 2019 |
10.71 |
| May 9, 2019 |
10.91 |
| May 8, 2019 |
10.98 |
| May 7, 2019 |
11.11 |
| May 6, 2019 |
11.36 |
| May 3, 2019 |
11.33 |
| May 2, 2019 |
10.90 |
| May 1, 2019 |
10.77 |
| Apr 30, 2019 |
11.21 |
| Apr 29, 2019 |
11.65 |
| Apr 26, 2019 |
11.55 |
| Apr 25, 2019 |
11.37 |
| Apr 24, 2019 |
11.96 |
| Apr 23, 2019 |
11.74 |
| Apr 22, 2019 |
11.70 |
| Apr 18, 2019 |
11.67 |
| Apr 17, 2019 |
11.67 |
| Apr 16, 2019 |
11.70 |
| Apr 15, 2019 |
11.64 |
| Apr 12, 2019 |
11.78 |
| Apr 11, 2019 |
11.60 |
| Apr 10, 2019 |
11.46 |
| Apr 9, 2019 |
11.40 |
| Apr 8, 2019 |
11.59 |
| Apr 5, 2019 |
11.52 |
| Apr 4, 2019 |
11.51 |
| Apr 3, 2019 |
11.33 |
| Apr 2, 2019 |
11.22 |
| Apr 1, 2019 |
11.36 |
| Mar 29, 2019 |
11.37 |
| Mar 28, 2019 |
11.31 |
| Mar 27, 2019 |
10.93 |
| Mar 26, 2019 |
10.77 |
| Mar 25, 2019 |
10.61 |
| Mar 22, 2019 |
10.79 |
| Mar 21, 2019 |
11.03 |
| Mar 20, 2019 |
10.92 |
| Mar 19, 2019 |
11.00 |
| Mar 18, 2019 |
11.29 |
| Mar 15, 2019 |
11.18 |
| Mar 14, 2019 |
11.27 |
| Mar 13, 2019 |
11.21 |
| Mar 12, 2019 |
11.15 |
| Mar 11, 2019 |
11.18 |
| Mar 8, 2019 |
10.83 |
| Mar 7, 2019 |
11.02 |
| Mar 6, 2019 |
11.24 |
| Mar 5, 2019 |
11.38 |
| Mar 4, 2019 |
11.48 |
| Mar 1, 2019 |
11.44 |
| Feb 28, 2019 |
11.41 |
| Feb 27, 2019 |
11.47 |
| Feb 26, 2019 |
11.38 |
| Feb 25, 2019 |
11.59 |
| Feb 22, 2019 |
11.66 |
| Feb 21, 2019 |
11.72 |
| Feb 20, 2019 |
11.84 |
| Feb 19, 2019 |
11.74 |
| Feb 15, 2019 |
11.82 |
| Feb 14, 2019 |
11.69 |
| Feb 13, 2019 |
11.10 |
| Feb 12, 2019 |
10.92 |
| Feb 11, 2019 |
10.71 |
| Feb 8, 2019 |
10.63 |
| Feb 7, 2019 |
10.68 |
| Feb 6, 2019 |
10.72 |
| Feb 5, 2019 |
10.79 |
| Feb 4, 2019 |
10.75 |
| Feb 1, 2019 |
10.71 |
| Jan 31, 2019 |
10.63 |
| Jan 30, 2019 |
10.54 |
| Jan 29, 2019 |
10.28 |
| Jan 28, 2019 |
10.09 |
| Jan 25, 2019 |
10.10 |
| Jan 24, 2019 |
9.92 |
| Jan 23, 2019 |
9.86 |
| Jan 22, 2019 |
10.06 |
| Jan 18, 2019 |
10.40 |
| Jan 17, 2019 |
9.95 |
| Jan 16, 2019 |
9.69 |
| Jan 15, 2019 |
9.53 |
| Jan 14, 2019 |
10.19 |
| Jan 11, 2019 |
10.21 |
| Jan 10, 2019 |
10.11 |
| Jan 9, 2019 |
10.01 |
| Jan 8, 2019 |
9.61 |
| Jan 7, 2019 |
9.61 |
| Jan 4, 2019 |
9.51 |
| Jan 3, 2019 |
8.97 |
| Jan 2, 2019 |
8.96 |
| Dec 31, 2018 |
8.83 |
| Dec 28, 2018 |
3.07 |
| Dec 27, 2018 |
3.09 |
| Dec 26, 2018 |
3.09 |
| Dec 24, 2018 |
2.91 |
| Dec 21, 2018 |
2.96 |
| Dec 20, 2018 |
3.00 |
| Dec 19, 2018 |
3.04 |
| Dec 18, 2018 |
3.14 |
| Dec 17, 2018 |
3.17 |
| Dec 14, 2018 |
3.16 |
| Dec 13, 2018 |
3.19 |
| Dec 12, 2018 |
3.29 |
| Dec 11, 2018 |
3.29 |
| Dec 10, 2018 |
3.29 |
| Dec 7, 2018 |
3.30 |
| Dec 6, 2018 |
3.38 |
| Dec 4, 2018 |
3.44 |
| Dec 3, 2018 |
3.67 |
| Nov 30, 2018 |
3.64 |
| Nov 29, 2018 |
3.62 |
| Nov 28, 2018 |
3.58 |
| Nov 27, 2018 |
3.52 |
| Nov 26, 2018 |
3.60 |
| Nov 23, 2018 |
3.45 |
| Nov 21, 2018 |
3.44 |
| Nov 20, 2018 |
3.33 |
| Nov 19, 2018 |
3.45 |
| Nov 16, 2018 |
3.53 |
| Nov 15, 2018 |
3.60 |
| Nov 14, 2018 |
3.59 |
| Nov 13, 2018 |
3.61 |
| Nov 12, 2018 |
3.56 |
| Nov 9, 2018 |
3.63 |
| Nov 8, 2018 |
3.66 |
| Nov 7, 2018 |
3.70 |
| Nov 6, 2018 |
3.64 |
| Nov 5, 2018 |
3.67 |
| Nov 2, 2018 |
3.62 |
| Nov 1, 2018 |
3.64 |
| Oct 31, 2018 |
3.56 |
| Oct 30, 2018 |
3.58 |
| Oct 29, 2018 |
3.52 |
| Oct 26, 2018 |
3.68 |
| Oct 25, 2018 |
3.92 |
| Oct 24, 2018 |
3.84 |
| Oct 23, 2018 |
4.03 |
| Oct 22, 2018 |
4.15 |
| Oct 19, 2018 |
4.19 |
| Oct 18, 2018 |
4.16 |
| Oct 17, 2018 |
4.35 |
| Oct 16, 2018 |
4.40 |
| Oct 15, 2018 |
4.33 |
| Oct 12, 2018 |
4.30 |
| Oct 11, 2018 |
4.30 |
| Oct 10, 2018 |
4.32 |
| Oct 9, 2018 |
4.47 |
| Oct 8, 2018 |
4.55 |
| Oct 5, 2018 |
4.57 |
| Oct 4, 2018 |
4.57 |
| Oct 3, 2018 |
4.61 |
| Oct 2, 2018 |
4.58 |
| Oct 1, 2018 |
4.71 |
| Sep 28, 2018 |
4.90 |
| Sep 27, 2018 |
4.91 |
| Sep 26, 2018 |
4.91 |
| Sep 25, 2018 |
4.87 |
| Sep 24, 2018 |
4.88 |
| Sep 21, 2018 |
4.96 |
| Sep 20, 2018 |
5.01 |
| Sep 19, 2018 |
5.06 |
| Sep 18, 2018 |
5.07 |
| Sep 17, 2018 |
5.04 |
| Sep 14, 2018 |
5.25 |
| Sep 13, 2018 |
5.26 |
| Sep 12, 2018 |
5.28 |
| Sep 11, 2018 |
5.24 |
| Sep 10, 2018 |
5.28 |
| Sep 7, 2018 |
5.12 |
| Sep 6, 2018 |
5.18 |
| Sep 5, 2018 |
5.19 |
| Sep 4, 2018 |
5.14 |
| Aug 31, 2018 |
5.15 |
| Aug 30, 2018 |
5.16 |
| Aug 29, 2018 |
5.26 |
| Aug 28, 2018 |
5.28 |
| Aug 27, 2018 |
5.29 |
| Aug 24, 2018 |
5.22 |
| Aug 23, 2018 |
5.20 |
| Aug 22, 2018 |
5.27 |
| Aug 21, 2018 |
5.30 |
| Aug 20, 2018 |
5.24 |
| Aug 17, 2018 |
5.21 |
| Aug 16, 2018 |
5.23 |
| Aug 15, 2018 |
5.17 |
| Aug 14, 2018 |
5.19 |
| Aug 13, 2018 |
5.13 |
| Aug 10, 2018 |
5.13 |
| Aug 9, 2018 |
5.18 |
| Aug 8, 2018 |
5.26 |
| Aug 7, 2018 |
5.24 |
| Aug 6, 2018 |
5.21 |
| Aug 3, 2018 |
5.17 |
| Aug 2, 2018 |
5.21 |
| Aug 1, 2018 |
5.19 |
| Jul 31, 2018 |
5.25 |
| Jul 30, 2018 |
5.15 |
| Jul 27, 2018 |
5.18 |
| Jul 26, 2018 |
5.27 |
| Jul 25, 2018 |
5.25 |
| Jul 24, 2018 |
4.91 |
| Jul 23, 2018 |
5.05 |
| Jul 20, 2018 |
5.01 |
| Jul 19, 2018 |
5.04 |
| Jul 18, 2018 |
5.01 |
| Jul 17, 2018 |
4.93 |
| Jul 16, 2018 |
4.90 |
| Jul 13, 2018 |
5.01 |
| Jul 12, 2018 |
4.97 |
| Jul 11, 2018 |
4.96 |
| Jul 10, 2018 |
5.04 |
| Jul 9, 2018 |
5.06 |
| Jul 6, 2018 |
4.91 |
| Jul 5, 2018 |
4.85 |
| Jul 3, 2018 |
4.82 |
| Jul 2, 2018 |
4.88 |
| Jun 29, 2018 |
4.79 |
| Jun 28, 2018 |
4.68 |
| Jun 27, 2018 |
4.69 |
| Jun 26, 2018 |
4.74 |
| Jun 25, 2018 |
4.75 |
| Jun 22, 2018 |
4.82 |
| Jun 21, 2018 |
4.87 |
| Jun 20, 2018 |
4.93 |
| Jun 19, 2018 |
4.83 |
| Jun 18, 2018 |
4.91 |
| Jun 15, 2018 |
4.87 |
| Jun 14, 2018 |
4.76 |
| Jun 13, 2018 |
4.69 |
| Jun 12, 2018 |
4.78 |
| Jun 11, 2018 |
4.73 |
| Jun 8, 2018 |
4.57 |
| Jun 7, 2018 |
4.51 |
| Jun 6, 2018 |
4.45 |
| Jun 5, 2018 |
4.41 |
| Jun 4, 2018 |
4.42 |
| Jun 1, 2018 |
4.51 |
| May 31, 2018 |
4.47 |
| May 30, 2018 |
4.62 |
| May 29, 2018 |
4.56 |
| May 25, 2018 |
4.61 |
| May 24, 2018 |
4.64 |
| May 23, 2018 |
4.54 |
| May 22, 2018 |
4.52 |
| May 21, 2018 |
4.56 |
| May 18, 2018 |
4.48 |
| May 17, 2018 |
4.57 |
| May 16, 2018 |
4.54 |
| May 15, 2018 |
4.55 |
| May 14, 2018 |
4.55 |
| May 11, 2018 |
4.55 |
| May 10, 2018 |
4.57 |
| May 9, 2018 |
4.55 |
| May 8, 2018 |
4.54 |
| May 7, 2018 |
4.53 |
| May 4, 2018 |
4.52 |
| May 3, 2018 |
4.48 |
| May 2, 2018 |
4.48 |
| May 1, 2018 |
4.45 |
| Apr 30, 2018 |
4.49 |
| Apr 27, 2018 |
4.52 |
| Apr 26, 2018 |
4.47 |
| Apr 25, 2018 |
4.53 |
| Apr 24, 2018 |
4.56 |
| Apr 23, 2018 |
4.99 |
| Apr 20, 2018 |
4.93 |
| Apr 19, 2018 |
5.00 |
| Apr 18, 2018 |
5.09 |
| Apr 17, 2018 |
4.95 |
| Apr 16, 2018 |
4.94 |
| Apr 13, 2018 |
4.80 |
| Apr 12, 2018 |
4.81 |
| Apr 11, 2018 |
4.74 |
| Apr 10, 2018 |
4.78 |
| Apr 9, 2018 |
4.67 |
| Apr 6, 2018 |
4.66 |
| Apr 5, 2018 |
4.85 |
| Apr 4, 2018 |
4.86 |
| Apr 3, 2018 |
4.89 |
| Apr 2, 2018 |
4.75 |
| Mar 29, 2018 |
4.84 |
| Mar 28, 2018 |
4.74 |
| Mar 27, 2018 |
4.68 |
| Mar 26, 2018 |
4.77 |
| Mar 23, 2018 |
4.74 |
| Mar 22, 2018 |
4.83 |
| Mar 21, 2018 |
5.08 |
| Mar 20, 2018 |
5.05 |
| Mar 19, 2018 |
5.02 |
| Mar 16, 2018 |
5.00 |
| Mar 15, 2018 |
4.97 |
| Mar 14, 2018 |
4.99 |
| Mar 13, 2018 |
5.07 |
| Mar 12, 2018 |
5.06 |
| Mar 9, 2018 |
5.09 |
| Mar 8, 2018 |
4.94 |
| Mar 7, 2018 |
4.80 |
| Mar 6, 2018 |
4.88 |
| Mar 5, 2018 |
4.84 |
| Mar 2, 2018 |
4.86 |
| Mar 1, 2018 |
4.87 |
| Feb 28, 2018 |
4.82 |
| Feb 27, 2018 |
4.94 |
| Feb 26, 2018 |
5.06 |
| Feb 23, 2018 |
4.96 |
| Feb 22, 2018 |
4.95 |
| Feb 21, 2018 |
4.97 |
| Feb 20, 2018 |
5.00 |
| Feb 16, 2018 |
5.09 |
| Feb 15, 2018 |
5.64 |
| Feb 14, 2018 |
5.62 |
| Feb 13, 2018 |
5.55 |
| Feb 12, 2018 |
5.49 |
| Feb 9, 2018 |
5.37 |
| Feb 8, 2018 |
5.30 |
| Feb 7, 2018 |
5.59 |
| Feb 6, 2018 |
5.52 |
| Feb 5, 2018 |
5.37 |
| Feb 2, 2018 |
5.60 |
| Feb 1, 2018 |
5.80 |
| Jan 31, 2018 |
5.79 |
| Jan 30, 2018 |
5.77 |
| Jan 29, 2018 |
5.92 |
| Jan 26, 2018 |
5.92 |
| Jan 25, 2018 |
5.87 |
| Jan 24, 2018 |
5.89 |
| Jan 23, 2018 |
5.89 |
| Jan 22, 2018 |
5.96 |
| Jan 19, 2018 |
5.91 |
| Jan 18, 2018 |
5.92 |
| Jan 17, 2018 |
5.92 |
| Jan 16, 2018 |
5.89 |
| Jan 12, 2018 |
5.98 |
| Jan 11, 2018 |
5.94 |
| Jan 10, 2018 |
5.80 |
| Jan 9, 2018 |
5.86 |
| Jan 8, 2018 |
5.82 |
| Jan 5, 2018 |
5.79 |
| Jan 4, 2018 |
5.81 |
| Jan 3, 2018 |
5.82 |
| Jan 2, 2018 |
5.75 |
| Dec 29, 2017 |
22.63 |
| Dec 28, 2017 |
22.84 |
| Dec 27, 2017 |
22.85 |
| Dec 26, 2017 |
22.69 |
| Dec 22, 2017 |
22.80 |
| Dec 21, 2017 |
22.51 |
| Dec 20, 2017 |
22.58 |
| Dec 19, 2017 |
22.58 |
| Dec 18, 2017 |
22.27 |
| Dec 15, 2017 |
21.92 |
| Dec 14, 2017 |
21.79 |
| Dec 13, 2017 |
22.05 |
| Dec 12, 2017 |
21.98 |
| Dec 11, 2017 |
21.97 |
| Dec 8, 2017 |
22.17 |
| Dec 7, 2017 |
22.06 |
| Dec 6, 2017 |
21.63 |
| Dec 5, 2017 |
21.62 |
| Dec 4, 2017 |
21.91 |
| Dec 1, 2017 |
22.14 |
| Nov 30, 2017 |
22.17 |
| Nov 29, 2017 |
21.79 |
| Nov 28, 2017 |
21.42 |
| Nov 27, 2017 |
20.80 |
| Nov 24, 2017 |
20.78 |
| Nov 22, 2017 |
20.84 |
| Nov 21, 2017 |
20.85 |
| Nov 20, 2017 |
20.60 |
| Nov 17, 2017 |
20.52 |
| Nov 16, 2017 |
21.58 |
| Nov 15, 2017 |
20.96 |
| Nov 14, 2017 |
21.32 |
| Nov 13, 2017 |
21.33 |
| Nov 10, 2017 |
21.22 |
| Nov 9, 2017 |
21.21 |
| Nov 8, 2017 |
21.56 |
| Nov 7, 2017 |
21.73 |
| Nov 6, 2017 |
22.20 |
| Nov 3, 2017 |
22.13 |
| Nov 2, 2017 |
22.28 |
| Nov 1, 2017 |
21.97 |
| Oct 31, 2017 |
21.80 |
| Oct 30, 2017 |
22.08 |
| Oct 27, 2017 |
22.65 |
| Oct 26, 2017 |
22.35 |
| Oct 25, 2017 |
21.91 |
| Oct 24, 2017 |
22.02 |
| Oct 23, 2017 |
22.30 |
| Oct 20, 2017 |
22.49 |
| Oct 19, 2017 |
22.25 |
| Oct 18, 2017 |
21.95 |
| Oct 17, 2017 |
21.45 |
| Oct 16, 2017 |
21.40 |
| Oct 13, 2017 |
21.78 |
| Oct 12, 2017 |
22.54 |
| Oct 11, 2017 |
22.42 |
| Oct 10, 2017 |
22.52 |
| Oct 9, 2017 |
22.38 |
| Oct 6, 2017 |
22.41 |
| Oct 5, 2017 |
22.41 |
| Oct 4, 2017 |
22.31 |
| Oct 3, 2017 |
22.81 |
| Oct 2, 2017 |
22.82 |
| Sep 29, 2017 |
20.13 |
| Sep 28, 2017 |
20.00 |
| Sep 27, 2017 |
20.01 |
| Sep 26, 2017 |
19.83 |
| Sep 25, 2017 |
19.64 |
| Sep 22, 2017 |
19.66 |
| Sep 21, 2017 |
19.46 |
| Sep 20, 2017 |
19.30 |
| Sep 19, 2017 |
19.01 |
| Sep 18, 2017 |
19.00 |
| Sep 15, 2017 |
18.92 |
| Sep 14, 2017 |
18.93 |
| Sep 13, 2017 |
18.72 |
| Sep 12, 2017 |
18.98 |
| Sep 11, 2017 |
18.83 |
| Sep 8, 2017 |
18.83 |
| Sep 7, 2017 |
18.81 |
| Sep 6, 2017 |
18.67 |
| Sep 5, 2017 |
18.70 |
| Sep 1, 2017 |
18.62 |
| Aug 31, 2017 |
18.48 |
| Aug 30, 2017 |
18.70 |
| Aug 29, 2017 |
18.43 |
| Aug 28, 2017 |
17.92 |
| Aug 25, 2017 |
17.69 |
| Aug 24, 2017 |
17.39 |
| Aug 23, 2017 |
17.45 |
| Aug 22, 2017 |
17.45 |
| Aug 21, 2017 |
17.14 |
| Aug 18, 2017 |
17.13 |
| Aug 17, 2017 |
17.21 |
| Aug 16, 2017 |
17.57 |
| Aug 15, 2017 |
17.63 |
| Aug 14, 2017 |
17.63 |
| Aug 11, 2017 |
17.34 |
| Aug 10, 2017 |
17.02 |
| Aug 9, 2017 |
17.31 |
| Aug 8, 2017 |
17.29 |
| Aug 7, 2017 |
17.46 |
| Aug 4, 2017 |
17.29 |
| Aug 3, 2017 |
17.09 |
| Aug 2, 2017 |
16.97 |
| Aug 1, 2017 |
16.85 |
| Jul 31, 2017 |
17.32 |
| Jul 28, 2017 |
17.31 |
| Jul 27, 2017 |
17.42 |
| Jul 26, 2017 |
18.20 |
| Jul 25, 2017 |
17.51 |
| Jul 24, 2017 |
17.22 |
| Jul 21, 2017 |
17.26 |
| Jul 20, 2017 |
17.25 |
| Jul 19, 2017 |
17.40 |
| Jul 18, 2017 |
17.37 |
| Jul 17, 2017 |
17.41 |
| Jul 14, 2017 |
17.51 |
| Jul 13, 2017 |
17.57 |
| Jul 12, 2017 |
17.56 |
| Jul 11, 2017 |
17.52 |
| Jul 10, 2017 |
17.62 |
| Jul 7, 2017 |
17.55 |
| Jul 6, 2017 |
17.27 |
| Jul 5, 2017 |
17.36 |
| Jul 3, 2017 |
17.42 |
| Jun 30, 2017 |
17.14 |
| Jun 29, 2017 |
15.55 |
| Jun 28, 2017 |
15.47 |
| Jun 27, 2017 |
15.06 |
| Jun 26, 2017 |
15.02 |
| Jun 23, 2017 |
14.83 |
| Jun 22, 2017 |
14.65 |
| Jun 21, 2017 |
14.58 |
| Jun 20, 2017 |
14.59 |
| Jun 19, 2017 |
14.75 |
| Jun 16, 2017 |
14.53 |
| Jun 15, 2017 |
14.66 |
| Jun 14, 2017 |
14.61 |
| Jun 13, 2017 |
14.64 |
| Jun 12, 2017 |
14.43 |
| Jun 9, 2017 |
14.16 |
| Jun 8, 2017 |
14.09 |
| Jun 7, 2017 |
14.37 |
| Jun 6, 2017 |
14.31 |
| Jun 5, 2017 |
14.42 |
| Jun 2, 2017 |
14.44 |
| Jun 1, 2017 |
14.42 |
| May 31, 2017 |
14.38 |
| May 30, 2017 |
14.33 |
| May 26, 2017 |
14.24 |
| May 25, 2017 |
14.47 |
| May 24, 2017 |
14.34 |
| May 23, 2017 |
13.97 |
| May 22, 2017 |
13.84 |
| May 19, 2017 |
13.75 |
| May 18, 2017 |
13.65 |
| May 17, 2017 |
13.77 |
| May 16, 2017 |
14.21 |
| May 15, 2017 |
14.27 |
| May 12, 2017 |
14.14 |
| May 11, 2017 |
14.41 |
| May 10, 2017 |
14.52 |
| May 9, 2017 |
14.60 |
| May 8, 2017 |
14.66 |
| May 5, 2017 |
14.87 |
| May 4, 2017 |
14.80 |
| May 3, 2017 |
14.82 |
| May 2, 2017 |
14.88 |
| May 1, 2017 |
14.73 |
| Apr 28, 2017 |
14.70 |
| Apr 27, 2017 |
14.85 |
| Apr 26, 2017 |
14.74 |
| Apr 25, 2017 |
14.78 |
| Apr 24, 2017 |
17.16 |
| Apr 21, 2017 |
16.81 |
| Apr 20, 2017 |
16.59 |
| Apr 19, 2017 |
16.23 |
| Apr 18, 2017 |
16.19 |
| Apr 17, 2017 |
16.24 |
| Apr 13, 2017 |
15.93 |
| Apr 12, 2017 |
16.13 |
| Apr 11, 2017 |
16.60 |
| Apr 10, 2017 |
16.76 |
| Apr 7, 2017 |
16.33 |
| Apr 6, 2017 |
16.47 |
| Apr 5, 2017 |
16.26 |
| Apr 4, 2017 |
16.18 |
| Apr 3, 2017 |
16.11 |
| Mar 31, 2017 |
16.33 |
| Mar 30, 2017 |
15.24 |
| Mar 29, 2017 |
15.15 |
| Mar 28, 2017 |
15.11 |
| Mar 27, 2017 |
14.70 |
| Mar 24, 2017 |
14.59 |
| Mar 23, 2017 |
14.69 |
| Mar 22, 2017 |
14.72 |
| Mar 21, 2017 |
14.65 |
| Mar 20, 2017 |
14.95 |
| Mar 17, 2017 |
15.17 |
| Mar 16, 2017 |
15.25 |
| Mar 15, 2017 |
15.40 |
| Mar 14, 2017 |
15.05 |
| Mar 13, 2017 |
15.16 |
| Mar 10, 2017 |
15.36 |
| Mar 9, 2017 |
15.12 |
| Mar 8, 2017 |
15.25 |
| Mar 7, 2017 |
15.34 |
| Mar 6, 2017 |
15.49 |
| Mar 3, 2017 |
15.50 |
| Mar 2, 2017 |
15.45 |
| Mar 1, 2017 |
15.68 |
| Feb 28, 2017 |
15.35 |
| Feb 27, 2017 |
15.40 |
| Feb 24, 2017 |
15.30 |
| Feb 23, 2017 |
15.12 |
| Feb 22, 2017 |
15.48 |
| Feb 21, 2017 |
15.52 |
| Feb 17, 2017 |
15.56 |
| Feb 16, 2017 |
15.58 |
| Feb 15, 2017 |
15.82 |
| Feb 14, 2017 |
15.44 |
| Feb 13, 2017 |
15.56 |
| Feb 10, 2017 |
15.42 |
| Feb 9, 2017 |
15.21 |
| Feb 8, 2017 |
14.98 |
| Feb 7, 2017 |
14.99 |
| Feb 6, 2017 |
14.97 |
| Feb 3, 2017 |
14.92 |
| Feb 2, 2017 |
14.48 |
| Feb 1, 2017 |
15.69 |
| Jan 31, 2017 |
15.65 |
| Jan 30, 2017 |
15.74 |
| Jan 27, 2017 |
15.74 |
| Jan 26, 2017 |
15.59 |
| Jan 25, 2017 |
15.78 |
| Jan 24, 2017 |
15.42 |
| Jan 23, 2017 |
15.09 |
| Jan 20, 2017 |
15.05 |
| Jan 19, 2017 |
14.94 |
| Jan 18, 2017 |
15.27 |
| Jan 17, 2017 |
15.12 |
| Jan 13, 2017 |
15.53 |
| Jan 12, 2017 |
15.36 |
| Jan 11, 2017 |
15.42 |
| Jan 10, 2017 |
15.25 |
| Jan 9, 2017 |
15.18 |
| Jan 6, 2017 |
15.33 |
| Jan 5, 2017 |
15.20 |
| Jan 4, 2017 |
15.35 |
| Jan 3, 2017 |
15.19 |
| Dec 30, 2016 |
13.58 |
| Dec 29, 2016 |
13.76 |
| Dec 28, 2016 |
13.72 |
| Dec 27, 2016 |
14.00 |
| Dec 23, 2016 |
13.89 |
| Dec 22, 2016 |
13.86 |
| Dec 21, 2016 |
14.04 |
| Dec 20, 2016 |
14.15 |
| Dec 19, 2016 |
14.09 |
| Dec 16, 2016 |
13.99 |
| Dec 15, 2016 |
14.12 |
| Dec 14, 2016 |
14.60 |
| Dec 13, 2016 |
14.75 |
| Dec 12, 2016 |
14.84 |
| Dec 9, 2016 |
15.01 |
| Dec 8, 2016 |
15.45 |
| Dec 7, 2016 |
15.43 |
| Dec 6, 2016 |
14.96 |
| Dec 5, 2016 |
14.65 |
| Dec 2, 2016 |
14.46 |
| Dec 1, 2016 |
14.53 |
| Nov 30, 2016 |
14.29 |
| Nov 29, 2016 |
14.34 |
| Nov 28, 2016 |
14.46 |
| Nov 25, 2016 |
14.88 |
| Nov 23, 2016 |
14.71 |
| Nov 22, 2016 |
14.42 |
| Nov 21, 2016 |
14.36 |
| Nov 18, 2016 |
14.37 |
| Nov 17, 2016 |
14.36 |
| Nov 16, 2016 |
14.38 |
| Nov 15, 2016 |
14.49 |
| Nov 14, 2016 |
14.49 |
| Nov 11, 2016 |
14.19 |
| Nov 10, 2016 |
14.50 |
| Nov 9, 2016 |
13.95 |
| Nov 8, 2016 |
13.32 |
| Nov 7, 2016 |
13.04 |
| Nov 4, 2016 |
12.58 |
| Nov 3, 2016 |
12.59 |
| Nov 2, 2016 |
12.55 |
| Nov 1, 2016 |
12.63 |
| Oct 31, 2016 |
12.66 |
| Oct 28, 2016 |
12.58 |
| Oct 27, 2016 |
12.62 |
| Oct 26, 2016 |
12.63 |
| Oct 25, 2016 |
12.06 |
| Oct 24, 2016 |
11.96 |
| Oct 21, 2016 |
11.76 |
| Oct 20, 2016 |
11.52 |
| Oct 19, 2016 |
11.55 |
| Oct 18, 2016 |
11.49 |
| Oct 17, 2016 |
11.42 |
| Oct 14, 2016 |
11.46 |
| Oct 13, 2016 |
11.59 |
| Oct 12, 2016 |
12.03 |
| Oct 11, 2016 |
12.05 |
| Oct 10, 2016 |
12.30 |
| Oct 7, 2016 |
12.13 |
| Oct 6, 2016 |
12.26 |
| Oct 5, 2016 |
12.21 |
| Oct 4, 2016 |
11.97 |
| Oct 3, 2016 |
12.09 |
| Sep 30, 2016 |
12.03 |
| Sep 29, 2016 |
11.53 |
| Sep 28, 2016 |
11.64 |
| Sep 27, 2016 |
11.48 |
| Sep 26, 2016 |
11.39 |
| Sep 23, 2016 |
11.40 |
| Sep 22, 2016 |
11.55 |
| Sep 21, 2016 |
11.52 |
| Sep 20, 2016 |
11.34 |
| Sep 19, 2016 |
11.67 |
| Sep 16, 2016 |
11.83 |
| Sep 15, 2016 |
11.82 |
| Sep 14, 2016 |
11.64 |
| Sep 13, 2016 |
11.49 |
| Sep 12, 2016 |
11.74 |
| Sep 9, 2016 |
11.62 |
| Sep 8, 2016 |
12.09 |
| Sep 7, 2016 |
12.15 |
| Sep 6, 2016 |
11.93 |
| Sep 2, 2016 |
11.90 |
| Sep 1, 2016 |
11.80 |
| Aug 31, 2016 |
11.72 |
| Aug 30, 2016 |
11.75 |
| Aug 29, 2016 |
11.55 |
| Aug 26, 2016 |
11.48 |
| Aug 25, 2016 |
11.55 |
| Aug 24, 2016 |
11.75 |
| Aug 23, 2016 |
11.72 |
| Aug 22, 2016 |
11.68 |
| Aug 19, 2016 |
11.83 |
| Aug 18, 2016 |
11.74 |
| Aug 17, 2016 |
11.62 |
| Aug 16, 2016 |
11.63 |
| Aug 15, 2016 |
11.70 |
| Aug 12, 2016 |
11.68 |
| Aug 11, 2016 |
11.77 |
| Aug 10, 2016 |
11.72 |
| Aug 9, 2016 |
11.70 |
| Aug 8, 2016 |
11.81 |
| Aug 5, 2016 |
11.75 |
| Aug 4, 2016 |
11.42 |
| Aug 3, 2016 |
11.38 |
| Aug 2, 2016 |
11.23 |
| Aug 1, 2016 |
11.65 |
| Jul 29, 2016 |
11.79 |
| Jul 28, 2016 |
11.74 |
| Jul 27, 2016 |
11.54 |
| Jul 26, 2016 |
12.48 |
| Jul 25, 2016 |
12.32 |
| Jul 22, 2016 |
12.39 |
| Jul 21, 2016 |
12.08 |
| Jul 20, 2016 |
12.13 |
| Jul 19, 2016 |
12.05 |
| Jul 18, 2016 |
12.17 |
| Jul 15, 2016 |
12.16 |
| Jul 14, 2016 |
12.12 |
| Jul 13, 2016 |
12.09 |
| Jul 12, 2016 |
12.00 |
| Jul 11, 2016 |
11.73 |
| Jul 8, 2016 |
11.56 |
| Jul 7, 2016 |
11.11 |
| Jul 6, 2016 |
10.96 |
| Jul 5, 2016 |
10.83 |
| Jul 1, 2016 |
11.10 |
| Jun 30, 2016 |
10.94 |
| Jun 29, 2016 |
10.40 |
| Jun 28, 2016 |
10.15 |
| Jun 27, 2016 |
9.84 |
| Jun 24, 2016 |
10.51 |
| Jun 23, 2016 |
11.33 |
| Jun 22, 2016 |
11.22 |
| Jun 21, 2016 |
11.21 |
| Jun 20, 2016 |
11.42 |
| Jun 17, 2016 |
11.23 |
| Jun 16, 2016 |
10.98 |
| Jun 15, 2016 |
11.09 |
| Jun 14, 2016 |
11.04 |
| Jun 13, 2016 |
11.24 |
| Jun 10, 2016 |
11.31 |
| Jun 9, 2016 |
11.65 |
| Jun 8, 2016 |
12.01 |
| Jun 7, 2016 |
12.02 |
| Jun 6, 2016 |
11.95 |
| Jun 3, 2016 |
11.70 |
| Jun 2, 2016 |
11.87 |
| Jun 1, 2016 |
11.92 |
| May 31, 2016 |
11.98 |
| May 27, 2016 |
11.97 |
| May 26, 2016 |
11.91 |
| May 25, 2016 |
11.92 |
| May 24, 2016 |
11.69 |
| May 23, 2016 |
11.58 |
| May 20, 2016 |
11.71 |
| May 19, 2016 |
11.48 |
| May 18, 2016 |
11.27 |
| May 17, 2016 |
11.34 |
| May 16, 2016 |
11.23 |
| May 13, 2016 |
11.28 |
| May 12, 2016 |
11.78 |
| May 11, 2016 |
12.07 |
| May 10, 2016 |
12.14 |
| May 9, 2016 |
11.82 |
| May 6, 2016 |
11.84 |
| May 5, 2016 |
11.64 |
| May 4, 2016 |
11.64 |
| May 3, 2016 |
11.68 |
| May 2, 2016 |
11.83 |
| Apr 29, 2016 |
11.86 |
| Apr 28, 2016 |
12.16 |
| Apr 27, 2016 |
12.29 |
| Apr 26, 2016 |
11.95 |
| Apr 25, 2016 |
11.23 |
| Apr 22, 2016 |
11.56 |
| Apr 21, 2016 |
11.35 |
| Apr 20, 2016 |
11.72 |
| Apr 19, 2016 |
11.63 |
| Apr 18, 2016 |
11.47 |
| Apr 15, 2016 |
11.40 |
| Apr 14, 2016 |
11.35 |
| Apr 13, 2016 |
11.28 |
| Apr 12, 2016 |
10.77 |
| Apr 11, 2016 |
10.70 |
| Apr 8, 2016 |
10.66 |
| Apr 7, 2016 |
10.41 |
| Apr 6, 2016 |
10.63 |
| Apr 5, 2016 |
10.76 |
| Apr 4, 2016 |
10.95 |
| Apr 1, 2016 |
11.05 |
| Mar 31, 2016 |
11.15 |
| Mar 30, 2016 |
11.21 |
| Mar 29, 2016 |
11.27 |
| Mar 28, 2016 |
11.13 |
| Mar 24, 2016 |
11.26 |
| Mar 23, 2016 |
11.25 |
| Mar 22, 2016 |
11.39 |
| Mar 21, 2016 |
11.54 |
| Mar 18, 2016 |
11.31 |
| Mar 17, 2016 |
11.16 |
| Mar 16, 2016 |
10.73 |
| Mar 15, 2016 |
10.44 |
| Mar 14, 2016 |
10.66 |
| Mar 11, 2016 |
10.68 |
| Mar 10, 2016 |
10.39 |
| Mar 9, 2016 |
10.58 |
| Mar 8, 2016 |
10.39 |
| Mar 7, 2016 |
10.93 |
| Mar 4, 2016 |
10.70 |
| Mar 3, 2016 |
10.46 |
| Mar 2, 2016 |
10.18 |
| Mar 1, 2016 |
10.17 |
| Feb 29, 2016 |
9.86 |
| Feb 26, 2016 |
10.03 |
| Feb 25, 2016 |
9.78 |
| Feb 24, 2016 |
9.81 |
| Feb 23, 2016 |
9.85 |
| Feb 22, 2016 |
10.18 |
| Feb 19, 2016 |
9.77 |
| Feb 18, 2016 |
10.08 |
| Feb 17, 2016 |
10.11 |
| Feb 16, 2016 |
9.79 |
| Feb 12, 2016 |
9.42 |
| Feb 11, 2016 |
9.13 |
| Feb 10, 2016 |
9.62 |
| Feb 9, 2016 |
9.68 |
| Feb 8, 2016 |
9.73 |
| Feb 5, 2016 |
9.93 |
| Feb 4, 2016 |
9.86 |
| Feb 3, 2016 |
9.03 |
| Feb 2, 2016 |
8.96 |
| Feb 1, 2016 |
9.51 |
| Jan 29, 2016 |
9.25 |
| Jan 28, 2016 |
8.85 |
| Jan 27, 2016 |
9.00 |
| Jan 26, 2016 |
9.14 |
| Jan 25, 2016 |
8.51 |
| Jan 22, 2016 |
8.81 |
| Jan 21, 2016 |
8.61 |
| Jan 20, 2016 |
8.40 |
| Jan 19, 2016 |
8.31 |
| Jan 15, 2016 |
8.57 |
| Jan 14, 2016 |
8.76 |
| Jan 13, 2016 |
8.69 |
| Jan 12, 2016 |
8.88 |
| Jan 11, 2016 |
8.78 |
| Jan 8, 2016 |
8.79 |
| Jan 7, 2016 |
9.05 |
| Jan 6, 2016 |
9.41 |
| Jan 5, 2016 |
9.85 |
| Jan 4, 2016 |
9.90 |
| Dec 31, 2015 |
9.88 |
| Dec 30, 2015 |
12.49 |
| Dec 29, 2015 |
12.63 |
| Dec 28, 2015 |
12.46 |
| Dec 24, 2015 |
12.73 |
| Dec 23, 2015 |
12.76 |
| Dec 22, 2015 |
12.34 |
| Dec 21, 2015 |
11.93 |
| Dec 18, 2015 |
11.94 |
| Dec 17, 2015 |
12.51 |
| Dec 16, 2015 |
13.08 |
| Dec 15, 2015 |
12.47 |
| Dec 14, 2015 |
12.17 |
| Dec 11, 2015 |
12.41 |
| Dec 10, 2015 |
12.80 |
| Dec 9, 2015 |
12.74 |
| Dec 8, 2015 |
12.81 |
| Dec 7, 2015 |
13.09 |
| Dec 4, 2015 |
13.39 |
| Dec 3, 2015 |
13.75 |
| Dec 2, 2015 |
14.24 |
| Dec 1, 2015 |
14.77 |
| Nov 30, 2015 |
14.56 |
| Nov 27, 2015 |
14.69 |
| Nov 25, 2015 |
14.61 |
| Nov 24, 2015 |
14.60 |
| Nov 23, 2015 |
14.49 |
| Nov 20, 2015 |
14.78 |
| Nov 19, 2015 |
14.93 |
| Nov 18, 2015 |
14.69 |
| Nov 17, 2015 |
14.57 |
| Nov 16, 2015 |
14.58 |
| Nov 13, 2015 |
14.50 |
| Nov 12, 2015 |
14.72 |
| Nov 11, 2015 |
15.26 |
| Nov 10, 2015 |
15.22 |
| Nov 9, 2015 |
15.62 |
| Nov 6, 2015 |
15.87 |
| Nov 5, 2015 |
15.87 |
| Nov 4, 2015 |
15.79 |
| Nov 3, 2015 |
15.98 |
| Nov 2, 2015 |
16.11 |
| Oct 30, 2015 |
15.85 |
| Oct 29, 2015 |
15.81 |
| Oct 28, 2015 |
15.32 |
| Oct 27, 2015 |
15.06 |
| Oct 26, 2015 |
15.60 |
| Oct 23, 2015 |
15.53 |
| Oct 22, 2015 |
15.75 |
| Oct 21, 2015 |
15.89 |
| Oct 20, 2015 |
15.95 |
| Oct 19, 2015 |
15.92 |
| Oct 16, 2015 |
15.88 |
| Oct 15, 2015 |
16.18 |
| Oct 14, 2015 |
15.70 |
| Oct 13, 2015 |
15.15 |
| Oct 12, 2015 |
16.70 |
| Oct 9, 2015 |
16.75 |
| Oct 8, 2015 |
16.58 |
| Oct 7, 2015 |
16.36 |
| Oct 6, 2015 |
16.15 |
| Oct 5, 2015 |
16.34 |
| Oct 2, 2015 |
15.79 |
| Oct 1, 2015 |
15.86 |
| Sep 30, 2015 |
16.34 |
| Sep 29, 2015 |
16.67 |
| Sep 28, 2015 |
16.68 |
| Sep 25, 2015 |
17.04 |
| Sep 24, 2015 |
17.01 |
| Sep 23, 2015 |
17.41 |
| Sep 22, 2015 |
17.71 |
| Sep 21, 2015 |
18.41 |
| Sep 18, 2015 |
18.34 |
| Sep 17, 2015 |
19.02 |
| Sep 16, 2015 |
19.03 |
| Sep 15, 2015 |
19.02 |
| Sep 14, 2015 |
18.45 |
| Sep 11, 2015 |
18.57 |
| Sep 10, 2015 |
18.51 |
| Sep 9, 2015 |
18.37 |
| Sep 8, 2015 |
18.80 |
| Sep 4, 2015 |
18.18 |
| Sep 3, 2015 |
18.41 |
| Sep 2, 2015 |
18.37 |
| Sep 1, 2015 |
17.94 |
| Aug 31, 2015 |
18.59 |
| Aug 28, 2015 |
18.60 |
| Aug 27, 2015 |
18.44 |
| Aug 26, 2015 |
17.92 |
| Aug 25, 2015 |
17.27 |
| Aug 24, 2015 |
17.62 |
| Aug 21, 2015 |
18.37 |
| Aug 20, 2015 |
18.84 |
| Aug 19, 2015 |
19.62 |
| Aug 18, 2015 |
20.05 |
| Aug 17, 2015 |
20.16 |
| Aug 14, 2015 |
20.23 |
| Aug 13, 2015 |
20.12 |
| Aug 12, 2015 |
20.29 |
| Aug 11, 2015 |
20.50 |
| Aug 10, 2015 |
20.81 |
| Aug 7, 2015 |
20.52 |
| Aug 6, 2015 |
20.76 |
| Aug 5, 2015 |
20.84 |
| Aug 4, 2015 |
20.78 |
| Aug 3, 2015 |
20.77 |
| Jul 31, 2015 |
20.53 |
| Jul 30, 2015 |
20.85 |
| Jul 29, 2015 |
20.90 |
| Jul 28, 2015 |
20.18 |
| Jul 27, 2015 |
19.80 |
| Jul 24, 2015 |
19.89 |
| Jul 23, 2015 |
20.05 |
| Jul 22, 2015 |
21.11 |
| Jul 21, 2015 |
21.15 |
| Jul 20, 2015 |
20.80 |
| Jul 17, 2015 |
20.75 |
| Jul 16, 2015 |
20.66 |
| Jul 15, 2015 |
20.46 |
| Jul 14, 2015 |
20.74 |
| Jul 13, 2015 |
20.81 |
| Jul 10, 2015 |
20.41 |
| Jul 9, 2015 |
19.91 |
| Jul 8, 2015 |
19.78 |
| Jul 7, 2015 |
20.09 |
| Jul 6, 2015 |
19.86 |
| Jul 2, 2015 |
20.04 |
| Jul 1, 2015 |
19.98 |
| Jun 30, 2015 |
19.81 |
| Jun 29, 2015 |
20.54 |
| Jun 26, 2015 |
21.06 |
| Jun 25, 2015 |
21.20 |
| Jun 24, 2015 |
21.66 |
| Jun 23, 2015 |
22.06 |
| Jun 22, 2015 |
22.22 |
| Jun 19, 2015 |
22.09 |
| Jun 18, 2015 |
22.10 |
| Jun 17, 2015 |
21.74 |
| Jun 16, 2015 |
21.78 |
| Jun 15, 2015 |
21.94 |
| Jun 12, 2015 |
22.18 |
| Jun 11, 2015 |
22.46 |
| Jun 10, 2015 |
22.30 |
| Jun 9, 2015 |
22.15 |
| Jun 8, 2015 |
22.19 |
| Jun 5, 2015 |
22.40 |
| Jun 4, 2015 |
22.05 |
| Jun 3, 2015 |
22.13 |
| Jun 2, 2015 |
21.78 |
| Jun 1, 2015 |
21.73 |
| May 29, 2015 |
21.67 |
| May 28, 2015 |
22.15 |
| May 27, 2015 |
22.40 |
| May 26, 2015 |
22.13 |
| May 22, 2015 |
22.27 |
| May 21, 2015 |
22.46 |
| May 20, 2015 |
22.26 |
| May 19, 2015 |
22.67 |
| May 18, 2015 |
22.89 |
| May 15, 2015 |
22.61 |
| May 14, 2015 |
22.48 |
| May 13, 2015 |
22.20 |
| May 12, 2015 |
22.34 |
| May 11, 2015 |
22.83 |
| May 8, 2015 |
22.68 |
| May 7, 2015 |
22.57 |
| May 6, 2015 |
22.41 |
| May 5, 2015 |
22.64 |
| May 4, 2015 |
22.91 |
| May 1, 2015 |
22.87 |
| Apr 30, 2015 |
22.54 |
| Apr 29, 2015 |
22.96 |
| Apr 28, 2015 |
23.17 |
| Apr 27, 2015 |
23.06 |
| Apr 24, 2015 |
23.37 |
| Apr 23, 2015 |
23.54 |
| Apr 22, 2015 |
23.16 |
| Apr 21, 2015 |
22.88 |
| Apr 20, 2015 |
22.68 |
| Apr 17, 2015 |
22.34 |
| Apr 16, 2015 |
22.43 |
| Apr 15, 2015 |
22.55 |
| Apr 14, 2015 |
22.48 |
| Apr 13, 2015 |
22.54 |
| Apr 10, 2015 |
22.56 |
| Apr 9, 2015 |
22.35 |
| Apr 8, 2015 |
22.16 |
| Apr 7, 2015 |
22.17 |
| Apr 6, 2015 |
22.24 |
| Apr 2, 2015 |
22.31 |
| Apr 1, 2015 |
22.42 |
| Mar 31, 2015 |
22.43 |
| Mar 30, 2015 |
23.15 |
| Mar 27, 2015 |
22.69 |
| Mar 26, 2015 |
22.63 |
| Mar 25, 2015 |
22.79 |
| Mar 24, 2015 |
23.18 |
| Mar 23, 2015 |
23.39 |
| Mar 20, 2015 |
23.56 |
| Mar 19, 2015 |
23.31 |
| Mar 18, 2015 |
23.17 |
| Mar 17, 2015 |
22.82 |
| Mar 16, 2015 |
22.77 |
| Mar 13, 2015 |
22.38 |
| Mar 12, 2015 |
22.65 |
| Mar 11, 2015 |
22.24 |
| Mar 10, 2015 |
21.76 |
| Mar 9, 2015 |
22.13 |
| Mar 6, 2015 |
21.99 |
| Mar 5, 2015 |
22.56 |
| Mar 4, 2015 |
22.51 |
| Mar 3, 2015 |
22.52 |
| Mar 2, 2015 |
22.77 |
| Feb 27, 2015 |
22.59 |
| Feb 26, 2015 |
22.69 |
| Feb 25, 2015 |
22.82 |
| Feb 24, 2015 |
22.86 |
| Feb 23, 2015 |
22.74 |
| Feb 20, 2015 |
22.78 |
| Feb 19, 2015 |
22.60 |
| Feb 18, 2015 |
22.55 |
| Feb 17, 2015 |
22.63 |
| Feb 13, 2015 |
22.58 |
| Feb 12, 2015 |
22.48 |
| Feb 11, 2015 |
22.18 |
| Feb 10, 2015 |
21.79 |
| Feb 9, 2015 |
21.72 |
| Feb 6, 2015 |
21.71 |
| Feb 5, 2015 |
21.36 |
| Feb 4, 2015 |
21.26 |
| Feb 3, 2015 |
21.28 |
| Feb 2, 2015 |
20.20 |
| Jan 30, 2015 |
19.90 |
| Jan 29, 2015 |
20.73 |
| Jan 28, 2015 |
21.16 |
| Jan 27, 2015 |
21.62 |
| Jan 26, 2015 |
21.73 |
| Jan 23, 2015 |
21.78 |
| Jan 22, 2015 |
21.77 |
| Jan 21, 2015 |
21.39 |
| Jan 20, 2015 |
21.30 |
| Jan 16, 2015 |
21.24 |
| Jan 15, 2015 |
20.90 |
| Jan 14, 2015 |
21.05 |
| Jan 13, 2015 |
21.27 |
| Jan 12, 2015 |
21.19 |
| Jan 9, 2015 |
21.48 |
| Jan 8, 2015 |
21.86 |
| Jan 7, 2015 |
21.35 |
| Jan 6, 2015 |
21.24 |
| Jan 5, 2015 |
21.47 |
| Jan 2, 2015 |
22.18 |
| Dec 31, 2014 |
22.32 |
| Dec 30, 2014 |
18.08 |
| Dec 29, 2014 |
18.10 |
| Dec 26, 2014 |
18.16 |
| Dec 24, 2014 |
18.03 |
| Dec 23, 2014 |
18.05 |
| Dec 22, 2014 |
17.87 |
| Dec 19, 2014 |
17.68 |
| Dec 18, 2014 |
17.55 |
| Dec 17, 2014 |
17.13 |
| Dec 16, 2014 |
16.89 |
| Dec 15, 2014 |
16.90 |
| Dec 12, 2014 |
16.93 |
| Dec 11, 2014 |
17.09 |
| Dec 10, 2014 |
17.14 |
| Dec 9, 2014 |
17.64 |
| Dec 8, 2014 |
17.75 |
| Dec 5, 2014 |
18.08 |
| Dec 4, 2014 |
17.95 |
| Dec 3, 2014 |
18.19 |
| Dec 2, 2014 |
17.90 |
| Dec 1, 2014 |
17.76 |
| Nov 28, 2014 |
18.44 |
| Nov 26, 2014 |
18.14 |
| Nov 25, 2014 |
18.34 |
| Nov 24, 2014 |
17.97 |
| Nov 21, 2014 |
17.73 |
| Nov 20, 2014 |
17.52 |
| Nov 19, 2014 |
17.48 |
| Nov 18, 2014 |
17.65 |
| Nov 17, 2014 |
17.51 |
| Nov 14, 2014 |
17.63 |
| Nov 13, 2014 |
17.63 |
| Nov 12, 2014 |
17.82 |
| Nov 11, 2014 |
17.90 |
| Nov 10, 2014 |
18.01 |
| Nov 7, 2014 |
17.66 |
| Nov 6, 2014 |
17.65 |
| Nov 5, 2014 |
17.50 |
| Nov 4, 2014 |
17.30 |
| Nov 3, 2014 |
17.14 |
| Oct 31, 2014 |
17.08 |
| Oct 30, 2014 |
16.89 |
| Oct 29, 2014 |
16.74 |
| Oct 28, 2014 |
16.81 |
| Oct 27, 2014 |
16.40 |
| Oct 24, 2014 |
16.38 |
| Oct 23, 2014 |
16.27 |
| Oct 22, 2014 |
15.67 |
| Oct 21, 2014 |
16.81 |
| Oct 20, 2014 |
16.20 |
| Oct 17, 2014 |
16.18 |
| Oct 16, 2014 |
15.81 |
| Oct 15, 2014 |
15.50 |
| Oct 14, 2014 |
15.48 |
| Oct 13, 2014 |
14.92 |
| Oct 10, 2014 |
15.65 |
| Oct 9, 2014 |
16.20 |
| Oct 8, 2014 |
16.94 |
| Oct 7, 2014 |
16.68 |
| Oct 6, 2014 |
17.14 |
| Oct 3, 2014 |
17.23 |
| Oct 2, 2014 |
16.90 |
| Oct 1, 2014 |
16.91 |
| Sep 30, 2014 |
17.37 |
| Sep 29, 2014 |
18.17 |
| Sep 26, 2014 |
18.12 |
| Sep 25, 2014 |
17.90 |
| Sep 24, 2014 |
18.21 |
| Sep 23, 2014 |
18.04 |
| Sep 22, 2014 |
18.16 |
| Sep 19, 2014 |
18.55 |
| Sep 18, 2014 |
18.72 |
| Sep 17, 2014 |
18.58 |
| Sep 16, 2014 |
18.54 |
| Sep 15, 2014 |
18.35 |
| Sep 12, 2014 |
18.54 |
| Sep 11, 2014 |
18.44 |
| Sep 10, 2014 |
18.37 |
| Sep 9, 2014 |
18.41 |
| Sep 8, 2014 |
18.59 |
| Sep 5, 2014 |
18.66 |
| Sep 4, 2014 |
18.50 |
| Sep 3, 2014 |
18.58 |
| Sep 2, 2014 |
18.53 |
| Aug 29, 2014 |
18.07 |
| Aug 28, 2014 |
18.12 |
| Aug 27, 2014 |
18.12 |
| Aug 26, 2014 |
18.15 |
| Aug 25, 2014 |
18.19 |
| Aug 22, 2014 |
18.16 |
| Aug 21, 2014 |
18.11 |
| Aug 20, 2014 |
18.16 |
| Aug 19, 2014 |
18.06 |
| Aug 18, 2014 |
17.80 |
| Aug 15, 2014 |
17.44 |
| Aug 14, 2014 |
17.48 |
| Aug 13, 2014 |
17.48 |
| Aug 12, 2014 |
17.35 |
| Aug 11, 2014 |
17.28 |
| Aug 8, 2014 |
17.17 |
| Aug 7, 2014 |
16.96 |
| Aug 6, 2014 |
17.05 |
| Aug 5, 2014 |
17.14 |
| Aug 4, 2014 |
17.35 |
| Aug 1, 2014 |
17.34 |
| Jul 31, 2014 |
17.23 |
| Jul 30, 2014 |
17.58 |
| Jul 29, 2014 |
17.58 |
| Jul 28, 2014 |
17.99 |
| Jul 25, 2014 |
18.26 |
| Jul 24, 2014 |
18.32 |
| Jul 23, 2014 |
17.94 |
| Jul 22, 2014 |
18.09 |
| Jul 21, 2014 |
17.87 |
| Jul 18, 2014 |
17.89 |
| Jul 17, 2014 |
17.65 |
| Jul 16, 2014 |
17.83 |
| Jul 15, 2014 |
17.70 |
| Jul 14, 2014 |
17.69 |
| Jul 11, 2014 |
17.47 |
| Jul 10, 2014 |
17.43 |
| Jul 9, 2014 |
17.66 |
| Jul 8, 2014 |
17.68 |
| Jul 7, 2014 |
17.75 |
| Jul 3, 2014 |
17.85 |
| Jul 2, 2014 |
17.74 |
| Jul 1, 2014 |
17.78 |
| Jun 30, 2014 |
17.62 |
| Jun 27, 2014 |
18.22 |
| Jun 26, 2014 |
18.22 |
| Jun 25, 2014 |
18.13 |
| Jun 24, 2014 |
18.02 |
| Jun 23, 2014 |
18.26 |
| Jun 20, 2014 |
18.32 |
| Jun 19, 2014 |
18.36 |
| Jun 18, 2014 |
18.38 |
| Jun 17, 2014 |
18.07 |
| Jun 16, 2014 |
18.04 |
| Jun 13, 2014 |
18.13 |
| Jun 12, 2014 |
18.00 |
| Jun 11, 2014 |
18.28 |
| Jun 10, 2014 |
18.47 |
| Jun 9, 2014 |
18.52 |
| Jun 6, 2014 |
18.40 |
| Jun 5, 2014 |
18.10 |
| Jun 4, 2014 |
17.95 |
| Jun 3, 2014 |
17.95 |
| Jun 2, 2014 |
18.21 |
| May 30, 2014 |
18.16 |
| May 29, 2014 |
18.19 |
| May 28, 2014 |
17.89 |
| May 27, 2014 |
17.57 |
| May 23, 2014 |
17.53 |
| May 22, 2014 |
17.29 |
| May 21, 2014 |
17.29 |
| May 20, 2014 |
17.24 |
| May 19, 2014 |
17.44 |
| May 16, 2014 |
17.28 |
| May 15, 2014 |
17.19 |
| May 14, 2014 |
17.35 |
| May 13, 2014 |
17.67 |
| May 12, 2014 |
17.69 |
| May 9, 2014 |
17.28 |
| May 8, 2014 |
17.18 |
| May 7, 2014 |
17.26 |
| May 6, 2014 |
17.20 |
| May 5, 2014 |
17.11 |
| May 2, 2014 |
17.15 |
| May 1, 2014 |
17.20 |
| Apr 30, 2014 |
17.19 |
| Apr 29, 2014 |
16.98 |
| Apr 28, 2014 |
17.13 |
| Apr 25, 2014 |
17.15 |
| Apr 24, 2014 |
17.39 |
| Apr 23, 2014 |
17.34 |
| Apr 22, 2014 |
17.04 |
| Apr 21, 2014 |
16.91 |
| Apr 17, 2014 |
16.76 |
| Apr 16, 2014 |
16.86 |
| Apr 15, 2014 |
16.54 |
| Apr 14, 2014 |
16.55 |
| Apr 11, 2014 |
16.37 |
| Apr 10, 2014 |
16.58 |
| Apr 9, 2014 |
17.07 |
| Apr 8, 2014 |
16.67 |
| Apr 7, 2014 |
16.36 |
| Apr 4, 2014 |
16.83 |
| Apr 3, 2014 |
17.09 |
| Apr 2, 2014 |
17.10 |
| Apr 1, 2014 |
17.00 |
| Mar 31, 2014 |
16.72 |
| Mar 28, 2014 |
16.96 |
| Mar 27, 2014 |
16.66 |
| Mar 26, 2014 |
16.80 |
| Mar 25, 2014 |
16.98 |
| Mar 24, 2014 |
16.99 |
| Mar 21, 2014 |
16.96 |
| Mar 20, 2014 |
16.90 |
| Mar 19, 2014 |
16.88 |
| Mar 18, 2014 |
16.89 |
| Mar 17, 2014 |
16.80 |
| Mar 14, 2014 |
16.64 |
| Mar 13, 2014 |
16.50 |
| Mar 12, 2014 |
16.64 |
| Mar 11, 2014 |
16.57 |
| Mar 10, 2014 |
16.75 |
| Mar 7, 2014 |
16.78 |
| Mar 6, 2014 |
16.71 |
| Mar 5, 2014 |
16.60 |
| Mar 4, 2014 |
16.46 |
| Mar 3, 2014 |
16.04 |
| Feb 28, 2014 |
16.23 |
| Feb 27, 2014 |
16.03 |
| Feb 26, 2014 |
15.74 |
| Feb 25, 2014 |
15.79 |
| Feb 24, 2014 |
15.90 |
| Feb 21, 2014 |
15.68 |
| Feb 20, 2014 |
15.48 |
| Feb 19, 2014 |
15.29 |
| Feb 18, 2014 |
15.41 |
| Feb 14, 2014 |
15.45 |
| Feb 13, 2014 |
15.31 |
| Feb 12, 2014 |
15.42 |
| Feb 11, 2014 |
15.39 |
| Feb 10, 2014 |
15.25 |
| Feb 7, 2014 |
15.39 |
| Feb 6, 2014 |
15.14 |
| Feb 5, 2014 |
14.83 |
| Feb 4, 2014 |
14.98 |
| Feb 3, 2014 |
14.82 |
| Jan 31, 2014 |
15.34 |
| Jan 30, 2014 |
15.47 |
| Jan 29, 2014 |
15.33 |
| Jan 28, 2014 |
15.40 |
| Jan 27, 2014 |
15.26 |
| Jan 24, 2014 |
15.49 |
| Jan 23, 2014 |
15.98 |
| Jan 22, 2014 |
16.13 |
| Jan 21, 2014 |
16.10 |
| Jan 17, 2014 |
16.01 |
| Jan 16, 2014 |
15.81 |
| Jan 15, 2014 |
15.85 |
| Jan 14, 2014 |
15.62 |
| Jan 13, 2014 |
15.52 |
| Jan 10, 2014 |
15.73 |
| Jan 9, 2014 |
15.55 |
| Jan 8, 2014 |
15.64 |
| Jan 7, 2014 |
15.59 |
| Jan 6, 2014 |
15.43 |
| Jan 3, 2014 |
15.69 |
| Jan 2, 2014 |
15.66 |
| Dec 31, 2013 |
15.90 |
| Dec 30, 2013 |
16.44 |
| Dec 27, 2013 |
16.38 |
| Dec 26, 2013 |
16.36 |
| Dec 24, 2013 |
16.36 |
| Dec 23, 2013 |
16.31 |
| Dec 20, 2013 |
15.94 |
| Dec 19, 2013 |
15.96 |
| Dec 18, 2013 |
15.78 |
| Dec 17, 2013 |
15.58 |
| Dec 16, 2013 |
15.57 |
| Dec 13, 2013 |
15.11 |
| Dec 12, 2013 |
14.91 |
| Dec 11, 2013 |
14.99 |
| Dec 10, 2013 |
15.15 |
| Dec 9, 2013 |
15.23 |
| Dec 6, 2013 |
15.35 |
| Dec 5, 2013 |
15.28 |
| Dec 4, 2013 |
15.36 |
| Dec 3, 2013 |
15.42 |
| Dec 2, 2013 |
15.54 |
| Nov 29, 2013 |
15.59 |
| Nov 27, 2013 |
15.52 |
| Nov 26, 2013 |
15.40 |
| Nov 25, 2013 |
15.35 |
| Nov 22, 2013 |
15.40 |
| Nov 21, 2013 |
15.37 |
| Nov 20, 2013 |
15.13 |
| Nov 19, 2013 |
15.18 |
| Nov 18, 2013 |
15.21 |
| Nov 15, 2013 |
15.19 |
| Nov 14, 2013 |
14.76 |
| Nov 13, 2013 |
14.73 |
| Nov 12, 2013 |
14.60 |
| Nov 11, 2013 |
14.55 |
| Nov 8, 2013 |
14.42 |
| Nov 7, 2013 |
14.39 |
| Nov 6, 2013 |
14.78 |
| Nov 5, 2013 |
14.83 |
| Nov 4, 2013 |
14.96 |
| Nov 1, 2013 |
14.79 |
| Oct 31, 2013 |
14.69 |
| Oct 30, 2013 |
14.70 |
| Oct 29, 2013 |
14.84 |
| Oct 28, 2013 |
14.77 |
| Oct 25, 2013 |
14.58 |
| Oct 24, 2013 |
14.57 |
| Oct 23, 2013 |
14.30 |
| Oct 22, 2013 |
14.12 |
| Oct 21, 2013 |
13.79 |
| Oct 18, 2013 |
13.85 |
| Oct 17, 2013 |
13.55 |
| Oct 16, 2013 |
13.36 |
| Oct 15, 2013 |
13.27 |
| Oct 14, 2013 |
13.46 |
| Oct 11, 2013 |
13.31 |
| Oct 10, 2013 |
13.25 |
| Oct 9, 2013 |
12.82 |
| Oct 8, 2013 |
12.85 |
| Oct 7, 2013 |
13.13 |
| Oct 4, 2013 |
13.38 |
| Oct 3, 2013 |
13.25 |
| Oct 2, 2013 |
13.56 |
| Oct 1, 2013 |
13.61 |
| Sep 30, 2013 |
13.33 |
| Sep 27, 2013 |
13.15 |
| Sep 26, 2013 |
13.20 |
| Sep 25, 2013 |
13.12 |
| Sep 24, 2013 |
13.06 |
| Sep 23, 2013 |
13.13 |
| Sep 20, 2013 |
13.30 |
| Sep 19, 2013 |
13.53 |
| Sep 18, 2013 |
13.45 |
| Sep 17, 2013 |
13.24 |
| Sep 16, 2013 |
13.31 |
| Sep 13, 2013 |
13.10 |
| Sep 12, 2013 |
13.12 |
| Sep 11, 2013 |
13.27 |
| Sep 10, 2013 |
12.95 |
| Sep 9, 2013 |
12.72 |
| Sep 6, 2013 |
12.55 |
| Sep 5, 2013 |
12.44 |
| Sep 4, 2013 |
12.39 |
| Sep 3, 2013 |
12.22 |
| Aug 30, 2013 |
12.25 |
| Aug 29, 2013 |
12.49 |
| Aug 28, 2013 |
12.40 |
| Aug 27, 2013 |
12.57 |
| Aug 26, 2013 |
12.99 |
| Aug 23, 2013 |
13.06 |
| Aug 22, 2013 |
13.11 |
| Aug 21, 2013 |
12.81 |
| Aug 20, 2013 |
12.94 |
| Aug 19, 2013 |
12.77 |
| Aug 16, 2013 |
12.97 |
| Aug 15, 2013 |
12.99 |
| Aug 14, 2013 |
13.18 |
| Aug 13, 2013 |
13.18 |
| Aug 12, 2013 |
13.35 |
| Aug 9, 2013 |
13.36 |
| Aug 8, 2013 |
13.43 |
| Aug 7, 2013 |
13.43 |
| Aug 6, 2013 |
13.70 |
| Aug 5, 2013 |
14.09 |
| Aug 2, 2013 |
14.27 |
| Aug 1, 2013 |
14.24 |
| Jul 31, 2013 |
13.62 |
| Jul 30, 2013 |
13.41 |
| Jul 29, 2013 |
13.33 |
| Jul 26, 2013 |
13.58 |
| Jul 25, 2013 |
13.58 |
| Jul 24, 2013 |
13.58 |
| Jul 23, 2013 |
13.79 |
| Jul 22, 2013 |
13.88 |
| Jul 19, 2013 |
13.80 |
| Jul 18, 2013 |
13.69 |
| Jul 17, 2013 |
13.42 |
| Jul 16, 2013 |
13.30 |
| Jul 15, 2013 |
13.52 |
| Jul 12, 2013 |
13.40 |
| Jul 11, 2013 |
13.42 |
| Jul 10, 2013 |
13.27 |
| Jul 9, 2013 |
13.37 |
| Jul 8, 2013 |
13.24 |
| Jul 5, 2013 |
13.27 |
| Jul 3, 2013 |
13.17 |
| Jul 2, 2013 |
13.23 |
| Jul 1, 2013 |
13.33 |
| Jun 28, 2013 |
14.30 |
| Jun 27, 2013 |
14.47 |
| Jun 26, 2013 |
14.29 |
| Jun 25, 2013 |
14.20 |
| Jun 24, 2013 |
13.85 |
| Jun 21, 2013 |
14.23 |
| Jun 20, 2013 |
14.14 |
| Jun 19, 2013 |
14.48 |
| Jun 18, 2013 |
14.62 |
| Jun 17, 2013 |
14.55 |
| Jun 14, 2013 |
14.61 |
| Jun 13, 2013 |
14.66 |
| Jun 12, 2013 |
14.44 |
| Jun 11, 2013 |
14.48 |
| Jun 10, 2013 |
14.75 |
| Jun 7, 2013 |
14.77 |
| Jun 6, 2013 |
14.39 |
| Jun 5, 2013 |
14.17 |
| Jun 4, 2013 |
14.53 |
| Jun 3, 2013 |
14.71 |
| May 31, 2013 |
14.83 |
| May 30, 2013 |
14.91 |
| May 29, 2013 |
14.86 |
| May 28, 2013 |
14.96 |
| May 24, 2013 |
14.73 |
| May 23, 2013 |
14.84 |
| May 22, 2013 |
14.78 |
| May 21, 2013 |
15.06 |
| May 20, 2013 |
15.00 |
| May 17, 2013 |
14.71 |
| May 16, 2013 |
14.38 |
| May 15, 2013 |
14.66 |
| May 14, 2013 |
14.48 |
| May 13, 2013 |
14.18 |
| May 10, 2013 |
14.40 |
| May 9, 2013 |
14.31 |
| May 8, 2013 |
14.35 |
| May 7, 2013 |
14.33 |
| May 6, 2013 |
14.06 |
| May 3, 2013 |
13.76 |
| May 2, 2013 |
13.36 |
| May 1, 2013 |
13.34 |
| Apr 30, 2013 |
13.66 |
| Apr 29, 2013 |
13.53 |
| Apr 26, 2013 |
13.38 |
| Apr 25, 2013 |
13.44 |
| Apr 24, 2013 |
13.40 |
| Apr 23, 2013 |
12.54 |
| Apr 22, 2013 |
13.48 |
| Apr 19, 2013 |
13.45 |
| Apr 18, 2013 |
13.20 |
| Apr 17, 2013 |
13.32 |
| Apr 16, 2013 |
13.80 |
| Apr 15, 2013 |
13.37 |
| Apr 12, 2013 |
14.44 |
| Apr 11, 2013 |
14.25 |
| Apr 10, 2013 |
14.46 |
| Apr 9, 2013 |
13.85 |
| Apr 8, 2013 |
13.93 |
| Apr 5, 2013 |
13.61 |
| Apr 4, 2013 |
13.53 |
| Apr 3, 2013 |
13.63 |
| Apr 2, 2013 |
13.72 |
| Apr 1, 2013 |
13.80 |
| Mar 28, 2013 |
14.47 |
| Mar 27, 2013 |
14.38 |
| Mar 26, 2013 |
14.57 |
| Mar 25, 2013 |
14.55 |
| Mar 22, 2013 |
14.55 |
| Mar 21, 2013 |
14.09 |
| Mar 20, 2013 |
14.43 |
| Mar 19, 2013 |
14.49 |
| Mar 18, 2013 |
14.72 |
| Mar 15, 2013 |
14.77 |
| Mar 14, 2013 |
14.87 |
| Mar 13, 2013 |
14.62 |
| Mar 12, 2013 |
14.19 |
| Mar 11, 2013 |
14.36 |
| Mar 8, 2013 |
14.25 |
| Mar 7, 2013 |
14.11 |
| Mar 6, 2013 |
14.03 |
| Mar 5, 2013 |
13.73 |
| Mar 4, 2013 |
13.46 |
| Mar 1, 2013 |
13.42 |
| Feb 28, 2013 |
13.61 |
| Feb 27, 2013 |
13.50 |
| Feb 26, 2013 |
13.10 |
| Feb 25, 2013 |
13.17 |
| Feb 22, 2013 |
13.57 |
| Feb 21, 2013 |
13.46 |
| Feb 20, 2013 |
13.68 |
| Feb 19, 2013 |
13.94 |
| Feb 15, 2013 |
13.90 |
| Feb 14, 2013 |
14.06 |
| Feb 13, 2013 |
13.97 |
| Feb 12, 2013 |
14.00 |
| Feb 11, 2013 |
13.89 |
| Feb 8, 2013 |
14.09 |
| Feb 7, 2013 |
14.12 |
| Feb 6, 2013 |
14.26 |
| Feb 5, 2013 |
14.25 |
| Feb 4, 2013 |
13.74 |
| Feb 1, 2013 |
14.02 |
| Jan 31, 2013 |
13.75 |
| Jan 30, 2013 |
13.14 |
| Jan 29, 2013 |
13.43 |
| Jan 28, 2013 |
13.44 |
| Jan 25, 2013 |
13.55 |
| Jan 24, 2013 |
13.63 |
| Jan 23, 2013 |
13.36 |
| Jan 22, 2013 |
13.40 |
| Jan 18, 2013 |
13.32 |
| Jan 17, 2013 |
13.27 |
| Jan 16, 2013 |
13.16 |
| Jan 15, 2013 |
13.15 |
| Jan 14, 2013 |
12.90 |
| Jan 11, 2013 |
12.86 |
| Jan 10, 2013 |
12.88 |
| Jan 9, 2013 |
12.60 |
| Jan 8, 2013 |
12.44 |
| Jan 7, 2013 |
12.51 |
| Jan 4, 2013 |
12.57 |
| Jan 3, 2013 |
12.58 |
| Jan 2, 2013 |
12.37 |
| Dec 31, 2012 |
12.09 |
| Dec 28, 2012 |
12.17 |
| Dec 27, 2012 |
12.28 |
| Dec 26, 2012 |
12.43 |
| Dec 24, 2012 |
12.61 |
| Dec 21, 2012 |
12.60 |
| Dec 20, 2012 |
12.70 |
| Dec 19, 2012 |
12.71 |
| Dec 18, 2012 |
12.73 |
| Dec 17, 2012 |
12.20 |
| Dec 14, 2012 |
12.40 |
| Dec 13, 2012 |
12.32 |
| Dec 12, 2012 |
12.31 |
| Dec 11, 2012 |
12.28 |
| Dec 10, 2012 |
12.34 |
| Dec 7, 2012 |
12.15 |
| Dec 6, 2012 |
12.11 |
| Dec 5, 2012 |
12.02 |
| Dec 4, 2012 |
11.92 |
| Dec 3, 2012 |
11.85 |
| Nov 30, 2012 |
11.77 |
| Nov 29, 2012 |
11.89 |
| Nov 28, 2012 |
11.65 |
| Nov 27, 2012 |
11.58 |
| Nov 26, 2012 |
11.53 |
| Nov 23, 2012 |
11.51 |
| Nov 21, 2012 |
11.40 |
| Nov 20, 2012 |
11.36 |
| Nov 19, 2012 |
11.34 |
| Nov 16, 2012 |
11.06 |
| Nov 15, 2012 |
10.94 |
| Nov 14, 2012 |
11.00 |
| Nov 13, 2012 |
11.37 |
| Nov 12, 2012 |
11.40 |
| Nov 9, 2012 |
11.29 |
| Nov 8, 2012 |
11.38 |
| Nov 7, 2012 |
11.54 |
| Nov 6, 2012 |
11.88 |
| Nov 5, 2012 |
11.33 |
| Nov 2, 2012 |
11.44 |
| Nov 1, 2012 |
11.60 |
| Oct 31, 2012 |
11.28 |
| Oct 26, 2012 |
11.20 |
| Oct 25, 2012 |
11.12 |
| Oct 24, 2012 |
11.15 |
| Oct 23, 2012 |
11.45 |
| Oct 22, 2012 |
10.86 |
| Oct 19, 2012 |
10.88 |
| Oct 18, 2012 |
11.09 |
| Oct 17, 2012 |
11.12 |
| Oct 16, 2012 |
11.02 |
| Oct 15, 2012 |
10.72 |
| Oct 12, 2012 |
10.57 |
| Oct 11, 2012 |
10.60 |
| Oct 10, 2012 |
10.49 |
| Oct 9, 2012 |
10.52 |
| Oct 8, 2012 |
10.53 |
| Oct 5, 2012 |
10.51 |
| Oct 4, 2012 |
10.39 |
| Oct 3, 2012 |
9.80 |
| Oct 2, 2012 |
9.73 |
| Oct 1, 2012 |
9.82 |
| Sep 28, 2012 |
10.76 |
| Sep 27, 2012 |
10.76 |
| Sep 26, 2012 |
10.66 |
| Sep 25, 2012 |
10.76 |
| Sep 24, 2012 |
11.08 |
| Sep 21, 2012 |
11.02 |
| Sep 20, 2012 |
11.16 |
| Sep 19, 2012 |
11.50 |
| Sep 18, 2012 |
11.37 |
| Sep 17, 2012 |
11.48 |
| Sep 14, 2012 |
11.84 |
| Sep 13, 2012 |
11.85 |
| Sep 12, 2012 |
11.75 |
| Sep 11, 2012 |
11.78 |
| Sep 10, 2012 |
11.67 |
| Sep 7, 2012 |
11.48 |
| Sep 6, 2012 |
11.30 |
| Sep 5, 2012 |
10.97 |
| Sep 4, 2012 |
11.02 |
| Aug 31, 2012 |
11.02 |
| Aug 30, 2012 |
10.97 |
| Aug 29, 2012 |
11.06 |
| Aug 28, 2012 |
11.14 |
| Aug 27, 2012 |
11.19 |
| Aug 24, 2012 |
11.15 |
| Aug 23, 2012 |
11.19 |
| Aug 22, 2012 |
11.35 |
| Aug 21, 2012 |
11.56 |
| Aug 20, 2012 |
11.56 |
| Aug 17, 2012 |
11.73 |
| Aug 16, 2012 |
11.46 |
| Aug 15, 2012 |
11.37 |
| Aug 14, 2012 |
11.26 |
| Aug 13, 2012 |
11.31 |
| Aug 10, 2012 |
11.25 |
| Aug 9, 2012 |
11.17 |
| Aug 8, 2012 |
11.11 |
| Aug 7, 2012 |
11.01 |
| Aug 6, 2012 |
10.92 |
| Aug 3, 2012 |
10.85 |
| Aug 2, 2012 |
10.60 |
| Aug 1, 2012 |
10.67 |
| Jul 31, 2012 |
10.87 |
| Jul 30, 2012 |
10.82 |
| Jul 27, 2012 |
10.85 |
| Jul 26, 2012 |
10.49 |
| Jul 25, 2012 |
10.33 |
| Jul 24, 2012 |
10.12 |
| Jul 23, 2012 |
9.55 |
| Jul 20, 2012 |
9.68 |
| Jul 19, 2012 |
9.86 |
| Jul 18, 2012 |
9.73 |
| Jul 17, 2012 |
9.60 |
| Jul 16, 2012 |
9.48 |
| Jul 13, 2012 |
9.56 |
| Jul 12, 2012 |
9.20 |
| Jul 11, 2012 |
9.21 |
| Jul 10, 2012 |
9.26 |
| Jul 9, 2012 |
9.47 |
| Jul 6, 2012 |
9.46 |
| Jul 5, 2012 |
9.66 |
| Jul 3, 2012 |
9.71 |
| Jul 2, 2012 |
9.73 |
| Jun 29, 2012 |
10.26 |
| Jun 28, 2012 |
9.97 |
| Jun 27, 2012 |
9.90 |
| Jun 26, 2012 |
9.85 |
| Jun 25, 2012 |
9.78 |
| Jun 22, 2012 |
10.10 |
| Jun 21, 2012 |
11.61 |
| Jun 20, 2012 |
12.08 |
| Jun 19, 2012 |
12.12 |
| Jun 18, 2012 |
12.05 |
| Jun 15, 2012 |
12.01 |
| Jun 14, 2012 |
11.72 |
| Jun 13, 2012 |
11.75 |
| Jun 12, 2012 |
12.02 |
| Jun 11, 2012 |
11.95 |
| Jun 8, 2012 |
12.22 |
| Jun 7, 2012 |
12.18 |
| Jun 6, 2012 |
12.21 |
| Jun 5, 2012 |
11.87 |
| Jun 4, 2012 |
11.83 |
| Jun 1, 2012 |
11.88 |
| May 31, 2012 |
12.31 |
| May 30, 2012 |
12.23 |
| May 29, 2012 |
12.62 |
| May 25, 2012 |
12.42 |
| May 24, 2012 |
12.56 |
| May 23, 2012 |
12.36 |
| May 22, 2012 |
12.08 |
| May 21, 2012 |
12.10 |
| May 18, 2012 |
11.71 |
| May 17, 2012 |
11.99 |
| May 16, 2012 |
12.41 |
| May 15, 2012 |
12.61 |
| May 14, 2012 |
12.66 |
| May 11, 2012 |
12.88 |
| May 10, 2012 |
12.96 |
| May 9, 2012 |
13.14 |
| May 8, 2012 |
13.36 |
| May 7, 2012 |
13.28 |
| May 4, 2012 |
13.46 |
| May 3, 2012 |
13.90 |
| May 2, 2012 |
14.22 |
| May 1, 2012 |
14.05 |
| Apr 30, 2012 |
13.88 |
| Apr 27, 2012 |
14.02 |
| Apr 26, 2012 |
13.97 |
| Apr 25, 2012 |
13.95 |
| Apr 24, 2012 |
13.79 |
| Apr 23, 2012 |
13.78 |
| Apr 20, 2012 |
14.02 |
| Apr 19, 2012 |
13.97 |
| Apr 18, 2012 |
14.14 |
| Apr 17, 2012 |
14.32 |
| Apr 16, 2012 |
14.23 |
| Apr 13, 2012 |
14.17 |
| Apr 12, 2012 |
14.53 |
| Apr 11, 2012 |
14.36 |
| Apr 10, 2012 |
14.28 |
| Apr 9, 2012 |
14.79 |
| Apr 5, 2012 |
15.21 |
| Apr 4, 2012 |
15.22 |
| Apr 3, 2012 |
15.19 |
| Apr 2, 2012 |
15.36 |
| Mar 30, 2012 |
15.86 |
| Mar 29, 2012 |
15.83 |
| Mar 28, 2012 |
15.86 |
| Mar 27, 2012 |
15.93 |
| Mar 26, 2012 |
16.15 |
| Mar 23, 2012 |
16.28 |
| Mar 22, 2012 |
16.15 |
| Mar 21, 2012 |
16.44 |
| Mar 20, 2012 |
16.41 |
| Mar 19, 2012 |
16.68 |
| Mar 16, 2012 |
16.63 |
| Mar 15, 2012 |
16.67 |
| Mar 14, 2012 |
16.26 |
| Mar 13, 2012 |
16.49 |
| Mar 12, 2012 |
16.08 |
| Mar 9, 2012 |
16.07 |
| Mar 8, 2012 |
15.90 |
| Mar 7, 2012 |
15.66 |
| Mar 6, 2012 |
15.57 |
| Mar 5, 2012 |
15.84 |
| Mar 2, 2012 |
16.07 |
| Mar 1, 2012 |
16.28 |
| Feb 29, 2012 |
15.98 |
| Feb 28, 2012 |
15.74 |
| Feb 27, 2012 |
15.59 |
| Feb 24, 2012 |
15.71 |
| Feb 23, 2012 |
15.91 |
| Feb 22, 2012 |
15.61 |
| Feb 21, 2012 |
15.86 |
| Feb 17, 2012 |
16.13 |
| Feb 16, 2012 |
16.19 |
| Feb 15, 2012 |
16.07 |
| Feb 14, 2012 |
16.25 |
| Feb 13, 2012 |
16.47 |
| Feb 10, 2012 |
16.16 |
| Feb 9, 2012 |
16.26 |
| Feb 8, 2012 |
16.09 |
| Feb 7, 2012 |
15.93 |
| Feb 6, 2012 |
15.77 |
| Feb 3, 2012 |
15.80 |
| Feb 2, 2012 |
15.92 |
| Feb 1, 2012 |
17.10 |
| Jan 31, 2012 |
16.90 |
| Jan 30, 2012 |
17.09 |
| Jan 27, 2012 |
17.17 |
| Jan 26, 2012 |
16.97 |
| Jan 25, 2012 |
16.82 |
| Jan 24, 2012 |
16.38 |
| Jan 23, 2012 |
16.53 |
| Jan 20, 2012 |
16.66 |
| Jan 19, 2012 |
16.99 |
| Jan 18, 2012 |
16.84 |
| Jan 17, 2012 |
16.53 |
| Jan 13, 2012 |
16.53 |
| Jan 12, 2012 |
16.71 |
| Jan 11, 2012 |
16.80 |
| Jan 10, 2012 |
16.86 |
| Jan 9, 2012 |
16.41 |
| Jan 6, 2012 |
16.41 |
| Jan 5, 2012 |
16.49 |
| Jan 4, 2012 |
16.32 |
| Jan 3, 2012 |
16.33 |
| Dec 30, 2011 |
17.09 |
| Dec 29, 2011 |
17.19 |
| Dec 28, 2011 |
16.95 |
| Dec 27, 2011 |
17.34 |
| Dec 23, 2011 |
17.26 |
| Dec 22, 2011 |
17.17 |
| Dec 21, 2011 |
16.97 |
| Dec 20, 2011 |
16.70 |
| Dec 19, 2011 |
15.99 |
| Dec 16, 2011 |
16.32 |
| Dec 15, 2011 |
16.17 |
| Dec 14, 2011 |
16.10 |
| Dec 13, 2011 |
16.57 |
| Dec 12, 2011 |
16.91 |
| Dec 9, 2011 |
17.05 |
| Dec 8, 2011 |
16.65 |
| Dec 7, 2011 |
17.06 |
| Dec 6, 2011 |
17.03 |
| Dec 5, 2011 |
17.24 |
| Dec 2, 2011 |
16.99 |
| Dec 1, 2011 |
16.74 |
| Nov 30, 2011 |
16.81 |
| Nov 29, 2011 |
15.73 |
| Nov 28, 2011 |
15.50 |
| Nov 25, 2011 |
15.03 |
| Nov 23, 2011 |
15.28 |
| Nov 22, 2011 |
15.80 |
| Nov 21, 2011 |
16.11 |
| Nov 18, 2011 |
16.44 |
| Nov 17, 2011 |
16.44 |
| Nov 16, 2011 |
16.86 |
| Nov 15, 2011 |
17.22 |
| Nov 14, 2011 |
17.04 |
| Nov 11, 2011 |
17.08 |
| Nov 10, 2011 |
16.13 |
| Nov 9, 2011 |
15.96 |
| Nov 8, 2011 |
16.62 |
| Nov 7, 2011 |
16.42 |
| Nov 4, 2011 |
16.57 |
| Nov 3, 2011 |
16.56 |
| Nov 2, 2011 |
16.11 |
| Nov 1, 2011 |
15.80 |
| Oct 31, 2011 |
16.38 |
| Oct 28, 2011 |
16.66 |
| Oct 27, 2011 |
16.50 |
| Oct 26, 2011 |
15.72 |
| Oct 25, 2011 |
15.06 |
| Oct 24, 2011 |
15.50 |
| Oct 21, 2011 |
15.14 |
| Oct 20, 2011 |
14.82 |
| Oct 19, 2011 |
14.57 |
| Oct 18, 2011 |
14.64 |
| Oct 17, 2011 |
13.87 |
| Oct 14, 2011 |
14.46 |
| Oct 13, 2011 |
14.00 |
| Oct 12, 2011 |
13.91 |
| Oct 11, 2011 |
13.30 |
| Oct 10, 2011 |
13.17 |
| Oct 7, 2011 |
12.53 |
| Oct 6, 2011 |
12.73 |
| Oct 5, 2011 |
12.40 |
| Oct 4, 2011 |
12.05 |
| Oct 3, 2011 |
11.40 |
| Sep 30, 2011 |
12.06 |
| Sep 29, 2011 |
14.24 |
| Sep 28, 2011 |
13.99 |
| Sep 27, 2011 |
14.64 |
| Sep 26, 2011 |
14.21 |
| Sep 23, 2011 |
14.05 |
| Sep 22, 2011 |
14.08 |
| Sep 21, 2011 |
14.70 |
| Sep 20, 2011 |
15.63 |
| Sep 19, 2011 |
16.13 |
| Sep 16, 2011 |
16.36 |
| Sep 15, 2011 |
16.52 |
| Sep 14, 2011 |
16.26 |
| Sep 13, 2011 |
15.88 |
| Sep 12, 2011 |
15.36 |
| Sep 9, 2011 |
15.43 |
| Sep 8, 2011 |
15.99 |
| Sep 7, 2011 |
16.26 |
| Sep 6, 2011 |
15.53 |
| Sep 2, 2011 |
16.01 |
| Sep 1, 2011 |
16.65 |
| Aug 31, 2011 |
17.00 |
| Aug 30, 2011 |
16.85 |
| Aug 29, 2011 |
16.41 |
| Aug 26, 2011 |
16.02 |
| Aug 25, 2011 |
15.29 |
| Aug 24, 2011 |
15.52 |
| Aug 23, 2011 |
15.18 |
| Aug 22, 2011 |
14.66 |
| Aug 19, 2011 |
14.75 |
| Aug 18, 2011 |
15.29 |
| Aug 17, 2011 |
16.58 |
| Aug 16, 2011 |
16.52 |
| Aug 15, 2011 |
16.94 |
| Aug 12, 2011 |
16.68 |
| Aug 11, 2011 |
16.46 |
| Aug 10, 2011 |
15.72 |
| Aug 9, 2011 |
16.26 |
| Aug 8, 2011 |
15.40 |
| Aug 5, 2011 |
17.49 |
| Aug 4, 2011 |
17.67 |
| Aug 3, 2011 |
18.83 |
| Aug 2, 2011 |
19.05 |
| Aug 1, 2011 |
20.17 |
| Jul 29, 2011 |
20.33 |
| Jul 28, 2011 |
20.63 |
| Jul 27, 2011 |
20.90 |
| Jul 26, 2011 |
20.81 |
| Jul 25, 2011 |
21.15 |
| Jul 22, 2011 |
21.17 |
| Jul 21, 2011 |
21.21 |
| Jul 20, 2011 |
20.96 |
| Jul 19, 2011 |
20.78 |
| Jul 18, 2011 |
20.44 |
| Jul 15, 2011 |
20.58 |
| Jul 14, 2011 |
20.44 |
| Jul 13, 2011 |
20.51 |
| Jul 12, 2011 |
20.42 |
| Jul 11, 2011 |
20.77 |
| Jul 8, 2011 |
20.97 |
| Jul 7, 2011 |
21.43 |
| Jul 6, 2011 |
20.92 |
| Jul 5, 2011 |
20.83 |
| Jul 1, 2011 |
21.16 |
| Jun 30, 2011 |
20.52 |
| Jun 29, 2011 |
21.57 |
| Jun 28, 2011 |
21.36 |
| Jun 27, 2011 |
20.86 |
| Jun 24, 2011 |
20.69 |
| Jun 23, 2011 |
21.11 |
| Jun 22, 2011 |
20.97 |
| Jun 21, 2011 |
21.16 |
| Jun 20, 2011 |
20.63 |
| Jun 17, 2011 |
20.20 |
| Jun 16, 2011 |
19.98 |
| Jun 15, 2011 |
19.93 |
| Jun 14, 2011 |
20.24 |
| Jun 13, 2011 |
19.96 |
| Jun 10, 2011 |
19.78 |
| Jun 9, 2011 |
20.11 |
| Jun 8, 2011 |
19.78 |
| Jun 7, 2011 |
19.88 |
| Jun 6, 2011 |
20.09 |
| Jun 3, 2011 |
20.43 |
| Jun 2, 2011 |
20.89 |
| Jun 1, 2011 |
20.73 |
| May 31, 2011 |
21.57 |
| May 27, 2011 |
21.35 |
| May 26, 2011 |
21.49 |
| May 25, 2011 |
21.25 |
| May 24, 2011 |
20.99 |
| May 23, 2011 |
21.24 |
| May 20, 2011 |
21.43 |
| May 19, 2011 |
21.66 |
| May 18, 2011 |
21.66 |
| May 17, 2011 |
21.32 |
| May 16, 2011 |
21.41 |
| May 13, 2011 |
21.59 |
| May 12, 2011 |
20.98 |
| May 11, 2011 |
20.92 |
| May 10, 2011 |
21.03 |
| May 9, 2011 |
20.76 |
| May 6, 2011 |
20.60 |
| May 5, 2011 |
20.62 |
| May 4, 2011 |
20.59 |
| May 3, 2011 |
20.94 |
| May 2, 2011 |
21.03 |
| Apr 29, 2011 |
20.98 |
| Apr 28, 2011 |
21.20 |
| Apr 27, 2011 |
21.02 |
| Apr 26, 2011 |
20.77 |
| Apr 25, 2011 |
19.79 |
| Apr 21, 2011 |
20.05 |
| Apr 20, 2011 |
19.84 |
| Apr 19, 2011 |
19.56 |
| Apr 18, 2011 |
19.45 |
| Apr 15, 2011 |
19.98 |
| Apr 14, 2011 |
19.66 |
| Apr 13, 2011 |
19.68 |
| Apr 12, 2011 |
19.84 |
| Apr 11, 2011 |
19.60 |
| Apr 8, 2011 |
19.50 |
| Apr 7, 2011 |
19.96 |
| Apr 6, 2011 |
20.11 |
| Apr 5, 2011 |
20.05 |
| Apr 4, 2011 |
19.77 |
| Apr 1, 2011 |
19.87 |
| Mar 31, 2011 |
19.84 |
| Mar 30, 2011 |
21.91 |
| Mar 29, 2011 |
21.77 |
| Mar 28, 2011 |
21.55 |
| Mar 25, 2011 |
21.68 |
| Mar 24, 2011 |
21.47 |
| Mar 23, 2011 |
21.32 |
| Mar 22, 2011 |
21.28 |
| Mar 21, 2011 |
21.57 |
| Mar 18, 2011 |
20.88 |
| Mar 17, 2011 |
20.62 |
| Mar 16, 2011 |
20.60 |
| Mar 15, 2011 |
20.89 |
| Mar 14, 2011 |
20.61 |
| Mar 11, 2011 |
20.90 |
| Mar 10, 2011 |
20.73 |
| Mar 9, 2011 |
21.12 |
| Mar 8, 2011 |
21.16 |
| Mar 7, 2011 |
20.54 |
| Mar 4, 2011 |
20.99 |
| Mar 3, 2011 |
21.26 |
| Mar 2, 2011 |
20.46 |
| Mar 1, 2011 |
20.31 |
| Feb 28, 2011 |
20.89 |
| Feb 25, 2011 |
20.73 |
| Feb 24, 2011 |
20.46 |
| Feb 23, 2011 |
20.47 |
| Feb 22, 2011 |
20.90 |
| Feb 18, 2011 |
21.58 |
| Feb 17, 2011 |
21.61 |
| Feb 16, 2011 |
21.51 |
| Feb 15, 2011 |
21.14 |
| Feb 14, 2011 |
21.38 |
| Feb 11, 2011 |
21.53 |
| Feb 10, 2011 |
21.75 |
| Feb 9, 2011 |
21.54 |
| Feb 8, 2011 |
21.75 |
| Feb 7, 2011 |
21.85 |
| Feb 4, 2011 |
22.00 |
| Feb 3, 2011 |
22.16 |
| Feb 2, 2011 |
21.28 |
| Feb 1, 2011 |
21.61 |
| Jan 31, 2011 |
21.00 |
| Jan 28, 2011 |
20.84 |
| Jan 27, 2011 |
21.58 |
| Jan 26, 2011 |
21.60 |
| Jan 25, 2011 |
21.36 |
| Jan 24, 2011 |
21.67 |
| Jan 21, 2011 |
21.61 |
| Jan 20, 2011 |
21.72 |
| Jan 19, 2011 |
22.07 |
| Jan 18, 2011 |
22.27 |
| Jan 14, 2011 |
22.46 |
| Jan 13, 2011 |
22.49 |
| Jan 12, 2011 |
22.61 |
| Jan 11, 2011 |
22.51 |
| Jan 10, 2011 |
22.90 |
| Jan 7, 2011 |
22.67 |
| Jan 6, 2011 |
22.77 |
| Jan 5, 2011 |
22.70 |
| Jan 4, 2011 |
22.69 |
| Jan 3, 2011 |
22.96 |
| Dec 31, 2010 |
22.99 |
| Dec 30, 2010 |
34.73 |
| Dec 29, 2010 |
34.50 |
| Dec 28, 2010 |
34.49 |
| Dec 27, 2010 |
34.37 |
| Dec 23, 2010 |
34.19 |
| Dec 22, 2010 |
34.39 |
| Dec 21, 2010 |
34.46 |
| Dec 20, 2010 |
34.19 |
| Dec 17, 2010 |
33.97 |
| Dec 16, 2010 |
33.58 |
| Dec 15, 2010 |
33.07 |
| Dec 14, 2010 |
31.57 |
| Dec 13, 2010 |
31.28 |
| Dec 10, 2010 |
31.99 |
| Dec 9, 2010 |
31.39 |
| Dec 8, 2010 |
30.66 |
| Dec 7, 2010 |
30.74 |
| Dec 6, 2010 |
30.45 |
| Dec 3, 2010 |
30.34 |
| Dec 2, 2010 |
30.34 |
| Dec 1, 2010 |
29.83 |
| Nov 30, 2010 |
28.93 |
| Nov 29, 2010 |
29.49 |
| Nov 26, 2010 |
29.45 |
| Nov 24, 2010 |
29.74 |
| Nov 23, 2010 |
28.84 |
| Nov 22, 2010 |
29.26 |
| Nov 19, 2010 |
29.40 |
| Nov 18, 2010 |
29.28 |
| Nov 17, 2010 |
28.90 |
| Nov 16, 2010 |
28.62 |
| Nov 15, 2010 |
29.24 |
| Nov 12, 2010 |
29.21 |
| Nov 11, 2010 |
29.84 |
| Nov 10, 2010 |
29.92 |
| Nov 9, 2010 |
29.79 |
| Nov 8, 2010 |
30.25 |
| Nov 5, 2010 |
30.36 |
| Nov 4, 2010 |
30.36 |
| Nov 3, 2010 |
29.99 |
| Nov 2, 2010 |
29.81 |
| Nov 1, 2010 |
29.52 |
| Oct 29, 2010 |
29.36 |
| Oct 28, 2010 |
29.28 |
| Oct 27, 2010 |
29.28 |
| Oct 26, 2010 |
29.60 |
| Oct 25, 2010 |
29.99 |
| Oct 22, 2010 |
30.11 |
| Oct 21, 2010 |
29.97 |
| Oct 20, 2010 |
30.96 |
| Oct 19, 2010 |
30.23 |
| Oct 18, 2010 |
30.68 |
| Oct 15, 2010 |
30.46 |
| Oct 14, 2010 |
30.50 |
| Oct 13, 2010 |
30.75 |
| Oct 12, 2010 |
29.68 |
| Oct 11, 2010 |
29.78 |
| Oct 8, 2010 |
29.41 |
| Oct 7, 2010 |
28.96 |
| Oct 6, 2010 |
29.07 |
| Oct 5, 2010 |
29.06 |
| Oct 4, 2010 |
28.10 |
| Oct 1, 2010 |
28.53 |
| Sep 30, 2010 |
28.70 |
| Sep 29, 2010 |
37.02 |
| Sep 28, 2010 |
37.19 |
| Sep 27, 2010 |
36.91 |
| Sep 24, 2010 |
37.29 |
| Sep 23, 2010 |
36.27 |
| Sep 22, 2010 |
37.39 |
| Sep 21, 2010 |
37.56 |
| Sep 20, 2010 |
36.94 |
| Sep 17, 2010 |
36.29 |
| Sep 16, 2010 |
36.16 |
| Sep 15, 2010 |
36.44 |
| Sep 14, 2010 |
36.55 |
| Sep 13, 2010 |
36.41 |
| Sep 10, 2010 |
35.84 |
| Sep 9, 2010 |
35.84 |
| Sep 8, 2010 |
35.26 |
| Sep 7, 2010 |
34.61 |
| Sep 3, 2010 |
35.34 |
| Sep 2, 2010 |
34.91 |
| Sep 1, 2010 |
34.09 |
| Aug 31, 2010 |
33.08 |
| Aug 30, 2010 |
33.03 |
| Aug 27, 2010 |
33.79 |
| Aug 26, 2010 |
32.80 |
| Aug 25, 2010 |
32.82 |
| Aug 24, 2010 |
32.68 |
| Aug 23, 2010 |
33.19 |
| Aug 20, 2010 |
33.90 |
| Aug 19, 2010 |
34.18 |
| Aug 18, 2010 |
35.48 |
| Aug 17, 2010 |
35.46 |
| Aug 16, 2010 |
34.78 |
| Aug 13, 2010 |
34.77 |
| Aug 12, 2010 |
35.12 |
| Aug 11, 2010 |
35.28 |
| Aug 10, 2010 |
37.19 |
| Aug 9, 2010 |
38.16 |
| Aug 6, 2010 |
37.52 |
| Aug 5, 2010 |
38.09 |
| Aug 4, 2010 |
38.08 |
| Aug 3, 2010 |
37.19 |
| Aug 2, 2010 |
37.97 |
| Jul 30, 2010 |
37.65 |
| Jul 29, 2010 |
37.78 |
| Jul 28, 2010 |
37.66 |
| Jul 27, 2010 |
37.90 |
| Jul 26, 2010 |
37.46 |
| Jul 23, 2010 |
37.28 |
| Jul 22, 2010 |
37.23 |
| Jul 21, 2010 |
35.62 |
| Jul 20, 2010 |
35.83 |
| Jul 19, 2010 |
34.89 |
| Jul 16, 2010 |
34.34 |
| Jul 15, 2010 |
35.49 |
| Jul 14, 2010 |
35.88 |
| Jul 13, 2010 |
35.90 |
| Jul 12, 2010 |
35.21 |
| Jul 9, 2010 |
35.45 |
| Jul 8, 2010 |
35.33 |
| Jul 7, 2010 |
34.64 |
| Jul 6, 2010 |
33.09 |
| Jul 2, 2010 |
33.48 |
| Jul 1, 2010 |
34.65 |
| Jun 30, 2010 |
34.68 |
| Jun 29, 2010 |
40.78 |
| Jun 28, 2010 |
42.46 |
| Jun 25, 2010 |
42.98 |
| Jun 24, 2010 |
42.49 |
| Jun 23, 2010 |
42.99 |
| Jun 22, 2010 |
42.77 |
| Jun 21, 2010 |
44.66 |
| Jun 18, 2010 |
44.94 |
| Jun 17, 2010 |
45.09 |
| Jun 16, 2010 |
44.95 |
| Jun 15, 2010 |
45.88 |
| Jun 14, 2010 |
44.30 |
| Jun 11, 2010 |
44.33 |
| Jun 10, 2010 |
44.04 |
| Jun 9, 2010 |
41.72 |
| Jun 8, 2010 |
41.06 |
| Jun 7, 2010 |
40.58 |
| Jun 4, 2010 |
42.09 |
| Jun 3, 2010 |
45.36 |
| Jun 2, 2010 |
44.95 |
| Jun 1, 2010 |
43.91 |
| May 28, 2010 |
45.39 |
| May 27, 2010 |
45.93 |
| May 26, 2010 |
44.59 |
| May 25, 2010 |
43.94 |
| May 24, 2010 |
43.96 |
| May 21, 2010 |
43.92 |
| May 20, 2010 |
42.71 |
| May 19, 2010 |
45.45 |
| May 18, 2010 |
45.69 |
| May 17, 2010 |
46.03 |
| May 14, 2010 |
45.44 |
| May 13, 2010 |
46.94 |
| May 12, 2010 |
47.68 |
| May 11, 2010 |
46.51 |
| May 10, 2010 |
45.26 |
| May 7, 2010 |
42.89 |
| May 6, 2010 |
45.69 |
| May 5, 2010 |
46.75 |
| May 4, 2010 |
46.39 |
| May 3, 2010 |
48.29 |
| Apr 30, 2010 |
46.99 |
| Apr 29, 2010 |
47.94 |
| Apr 28, 2010 |
47.33 |
| Apr 27, 2010 |
47.26 |
| Apr 26, 2010 |
48.12 |
| Apr 23, 2010 |
47.83 |
| Apr 22, 2010 |
48.24 |
| Apr 21, 2010 |
46.20 |
| Apr 20, 2010 |
44.07 |
| Apr 19, 2010 |
43.80 |
| Apr 16, 2010 |
43.79 |
| Apr 15, 2010 |
44.38 |
| Apr 14, 2010 |
44.17 |
| Apr 13, 2010 |
43.38 |
| Apr 12, 2010 |
43.15 |
| Apr 9, 2010 |
42.87 |
| Apr 8, 2010 |
42.26 |
| Apr 7, 2010 |
42.15 |
| Apr 6, 2010 |
41.98 |
| Apr 5, 2010 |
40.02 |
| Apr 1, 2010 |
39.59 |
| Mar 31, 2010 |
39.15 |
| Mar 30, 2010 |
-487.62 |
| Mar 29, 2010 |
-485.75 |
| Mar 26, 2010 |
-482.00 |
| Mar 25, 2010 |
-478.25 |
| Mar 24, 2010 |
-481.75 |
| Mar 23, 2010 |
-486.12 |
| Mar 22, 2010 |
-484.63 |
| Mar 19, 2010 |
-483.62 |
| Mar 18, 2010 |
-481.62 |
| Mar 17, 2010 |
-481.13 |
| Mar 16, 2010 |
-471.12 |
| Mar 15, 2010 |
-462.00 |
| Mar 12, 2010 |
-460.00 |
| Mar 11, 2010 |
-449.50 |
| Mar 10, 2010 |
-455.38 |
| Mar 9, 2010 |
-457.63 |
| Mar 8, 2010 |
-450.12 |
| Mar 5, 2010 |
-448.87 |
| Mar 4, 2010 |
-441.13 |
| Mar 3, 2010 |
-438.88 |
| Mar 2, 2010 |
-438.50 |
| Mar 1, 2010 |
-441.13 |
| Feb 26, 2010 |
-441.13 |
| Feb 25, 2010 |
-434.25 |
| Feb 24, 2010 |
-435.75 |
| Feb 23, 2010 |
-430.38 |
| Feb 22, 2010 |
-439.00 |
| Feb 19, 2010 |
-435.62 |
| Feb 18, 2010 |
-433.62 |
| Feb 17, 2010 |
-433.00 |
| Feb 16, 2010 |
-433.75 |
| Feb 12, 2010 |
-426.88 |
| Feb 11, 2010 |
-425.50 |
| Feb 10, 2010 |
-415.12 |
| Feb 9, 2010 |
-417.50 |
| Feb 8, 2010 |
-408.37 |
| Feb 5, 2010 |
-414.25 |
| Feb 4, 2010 |
-406.87 |
| Feb 3, 2010 |
-430.63 |
| Feb 2, 2010 |
-466.75 |
| Feb 1, 2010 |
-463.75 |
| Jan 29, 2010 |
-455.00 |
| Jan 28, 2010 |
-456.50 |
| Jan 27, 2010 |
-465.00 |
| Jan 26, 2010 |
-461.37 |
| Jan 25, 2010 |
-464.00 |
| Jan 22, 2010 |
-467.88 |
| Jan 21, 2010 |
-483.13 |
| Jan 20, 2010 |
-495.13 |
| Jan 19, 2010 |
-501.50 |
| Jan 15, 2010 |
-498.50 |
| Jan 14, 2010 |
-506.87 |
| Jan 13, 2010 |
-502.75 |
| Jan 12, 2010 |
-488.12 |
| Jan 11, 2010 |
-513.63 |
| Jan 8, 2010 |
-504.25 |
| Jan 7, 2010 |
-493.75 |
| Jan 6, 2010 |
-503.00 |
| Jan 5, 2010 |
-510.00 |
| Jan 4, 2010 |
-519.37 |
| Dec 31, 2009 |
-514.62 |
| Dec 30, 2009 |
98.21 |
| Dec 29, 2009 |
99.40 |
| Dec 28, 2009 |
99.86 |
| Dec 24, 2009 |
101.07 |
| Dec 23, 2009 |
100.74 |
| Dec 22, 2009 |
100.51 |
| Dec 21, 2009 |
102.23 |
| Dec 18, 2009 |
100.14 |
| Dec 17, 2009 |
99.49 |
| Dec 16, 2009 |
99.67 |
| Dec 15, 2009 |
100.00 |
| Dec 14, 2009 |
99.98 |
| Dec 11, 2009 |
96.98 |
| Dec 10, 2009 |
96.67 |
| Dec 9, 2009 |
96.79 |
| Dec 8, 2009 |
96.65 |
| Dec 7, 2009 |
97.74 |
| Dec 4, 2009 |
98.91 |
| Dec 3, 2009 |
94.86 |
| Dec 2, 2009 |
96.33 |
| Dec 1, 2009 |
95.67 |
| Nov 30, 2009 |
94.28 |
| Nov 27, 2009 |
94.42 |
| Nov 25, 2009 |
96.74 |
| Nov 24, 2009 |
96.63 |
| Nov 23, 2009 |
97.56 |
| Nov 20, 2009 |
95.72 |
| Nov 19, 2009 |
98.19 |
| Nov 18, 2009 |
100.65 |
| Nov 17, 2009 |
100.35 |
| Nov 16, 2009 |
102.07 |
| Nov 13, 2009 |
100.79 |
| Nov 12, 2009 |
100.00 |
| Nov 11, 2009 |
103.47 |
| Nov 10, 2009 |
101.40 |
| Nov 9, 2009 |
101.21 |
| Nov 6, 2009 |
98.28 |
| Nov 5, 2009 |
98.40 |
| Nov 4, 2009 |
95.79 |
| Nov 3, 2009 |
96.70 |
| Nov 2, 2009 |
94.60 |
| Oct 30, 2009 |
94.30 |
| Oct 29, 2009 |
97.00 |
| Oct 28, 2009 |
95.35 |
| Oct 27, 2009 |
99.60 |
| Oct 26, 2009 |
102.86 |
| Oct 23, 2009 |
103.47 |
| Oct 22, 2009 |
103.58 |
| Oct 21, 2009 |
105.28 |
| Oct 20, 2009 |
107.56 |
| Oct 19, 2009 |
105.14 |
| Oct 16, 2009 |
104.07 |
| Oct 15, 2009 |
101.58 |
| Oct 14, 2009 |
102.28 |
| Oct 13, 2009 |
96.74 |
| Oct 12, 2009 |
98.79 |
| Oct 9, 2009 |
89.93 |
| Oct 8, 2009 |
88.95 |
| Oct 7, 2009 |
88.35 |
| Oct 6, 2009 |
87.98 |
| Oct 5, 2009 |
87.91 |
| Oct 2, 2009 |
84.95 |
| Oct 1, 2009 |
86.56 |
| Sep 30, 2009 |
90.84 |
| Sep 29, 2009 |
97.15 |
| Sep 28, 2009 |
96.34 |
| Sep 25, 2009 |
94.39 |
| Sep 24, 2009 |
94.10 |
| Sep 23, 2009 |
98.24 |
| Sep 22, 2009 |
100.83 |
| Sep 21, 2009 |
100.85 |
| Sep 18, 2009 |
100.46 |
| Sep 17, 2009 |
100.15 |
| Sep 16, 2009 |
101.63 |
| Sep 15, 2009 |
103.73 |
| Sep 14, 2009 |
104.44 |
| Sep 11, 2009 |
103.68 |
| Sep 10, 2009 |
102.59 |
| Sep 9, 2009 |
98.80 |
| Sep 8, 2009 |
94.63 |
| Sep 4, 2009 |
92.98 |
| Sep 3, 2009 |
91.49 |
| Sep 2, 2009 |
91.02 |
| Sep 1, 2009 |
89.78 |
| Aug 31, 2009 |
92.68 |
| Aug 28, 2009 |
95.34 |
| Aug 27, 2009 |
95.71 |
| Aug 26, 2009 |
95.37 |
| Aug 25, 2009 |
98.12 |
| Aug 24, 2009 |
96.27 |
| Aug 21, 2009 |
97.32 |
| Aug 20, 2009 |
94.12 |
| Aug 19, 2009 |
94.59 |
| Aug 18, 2009 |
92.41 |
| Aug 17, 2009 |
92.17 |
| Aug 14, 2009 |
95.73 |
| Aug 13, 2009 |
97.76 |
| Aug 12, 2009 |
97.88 |
| Aug 11, 2009 |
96.56 |
| Aug 10, 2009 |
95.39 |
| Aug 7, 2009 |
94.61 |
| Aug 6, 2009 |
89.05 |
| Aug 5, 2009 |
91.20 |
| Aug 4, 2009 |
91.51 |
| Aug 3, 2009 |
88.71 |
| Jul 31, 2009 |
85.68 |
| Jul 30, 2009 |
83.90 |
| Jul 29, 2009 |
81.32 |
| Jul 28, 2009 |
82.51 |
| Jul 27, 2009 |
82.39 |
| Jul 24, 2009 |
78.66 |
| Jul 23, 2009 |
76.07 |
| Jul 22, 2009 |
67.15 |
| Jul 21, 2009 |
66.12 |
| Jul 20, 2009 |
67.59 |
| Jul 17, 2009 |
66.12 |
| Jul 16, 2009 |
65.24 |
| Jul 15, 2009 |
63.59 |
| Jul 14, 2009 |
61.73 |
| Jul 13, 2009 |
62.12 |
| Jul 10, 2009 |
61.39 |
| Jul 9, 2009 |
61.02 |
| Jul 8, 2009 |
60.44 |
| Jul 7, 2009 |
60.68 |
| Jul 6, 2009 |
63.51 |
| Jul 2, 2009 |
64.51 |
| Jul 1, 2009 |
69.15 |
| Jun 30, 2009 |
68.10 |
