Avis Budget (CAR) DMA 50 (1984 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
213.90 |
| May 20, 2026 |
212.77 |
| May 19, 2026 |
211.62 |
| May 18, 2026 |
210.50 |
| May 15, 2026 |
209.52 |
| May 14, 2026 |
208.44 |
| May 13, 2026 |
207.40 |
| May 12, 2026 |
206.36 |
| May 11, 2026 |
205.27 |
| May 8, 2026 |
204.19 |
| May 7, 2026 |
203.21 |
| May 6, 2026 |
201.98 |
| May 5, 2026 |
200.58 |
| May 4, 2026 |
199.13 |
| May 1, 2026 |
197.69 |
| Apr 30, 2026 |
195.92 |
| Apr 29, 2026 |
194.77 |
| Apr 28, 2026 |
193.59 |
| Apr 27, 2026 |
192.32 |
| Apr 24, 2026 |
190.91 |
| Apr 23, 2026 |
189.14 |
| Apr 22, 2026 |
186.89 |
| Apr 21, 2026 |
180.39 |
| Apr 20, 2026 |
168.52 |
| Apr 17, 2026 |
158.64 |
| Apr 16, 2026 |
151.22 |
| Apr 15, 2026 |
144.66 |
| Apr 14, 2026 |
139.05 |
| Apr 13, 2026 |
133.12 |
| Apr 10, 2026 |
128.01 |
| Apr 9, 2026 |
124.32 |
| Apr 8, 2026 |
120.73 |
| Apr 7, 2026 |
117.84 |
| Apr 6, 2026 |
115.17 |
| Apr 2, 2026 |
113.42 |
| Apr 1, 2026 |
112.14 |
| Mar 31, 2026 |
111.17 |
| Mar 30, 2026 |
110.76 |
| Mar 27, 2026 |
110.54 |
| Mar 26, 2026 |
110.04 |
| Mar 25, 2026 |
109.76 |
| Mar 24, 2026 |
109.83 |
| Mar 23, 2026 |
110.05 |
| Mar 20, 2026 |
110.45 |
| Mar 19, 2026 |
111.00 |
| Mar 18, 2026 |
111.59 |
| Mar 17, 2026 |
112.14 |
| Mar 16, 2026 |
112.67 |
| Mar 13, 2026 |
113.28 |
| Mar 12, 2026 |
113.84 |
| Mar 11, 2026 |
114.44 |
| Mar 10, 2026 |
115.06 |
| Mar 9, 2026 |
115.78 |
| Mar 6, 2026 |
116.56 |
| Mar 5, 2026 |
117.25 |
| Mar 4, 2026 |
117.92 |
| Mar 3, 2026 |
118.57 |
| Mar 2, 2026 |
119.24 |
| Feb 27, 2026 |
119.98 |
| Feb 26, 2026 |
120.60 |
| Feb 25, 2026 |
121.29 |
| Feb 24, 2026 |
122.13 |
| Feb 23, 2026 |
122.95 |
| Feb 20, 2026 |
123.88 |
| Feb 19, 2026 |
124.59 |
| Feb 18, 2026 |
125.35 |
| Feb 17, 2026 |
125.56 |
| Feb 13, 2026 |
125.82 |
| Feb 12, 2026 |
126.09 |
| Feb 11, 2026 |
126.36 |
| Feb 10, 2026 |
126.76 |
| Feb 9, 2026 |
127.11 |
| Feb 6, 2026 |
127.41 |
| Feb 5, 2026 |
127.64 |
| Feb 4, 2026 |
127.97 |
| Feb 3, 2026 |
128.05 |
| Feb 2, 2026 |
128.27 |
| Jan 30, 2026 |
128.55 |
| Jan 29, 2026 |
128.84 |
| Jan 28, 2026 |
129.29 |
| Jan 27, 2026 |
129.74 |
| Jan 26, 2026 |
130.26 |
| Jan 23, 2026 |
130.80 |
| Jan 22, 2026 |
131.21 |
| Jan 21, 2026 |
131.57 |
| Jan 20, 2026 |
131.81 |
| Jan 16, 2026 |
132.19 |
| Jan 15, 2026 |
132.44 |
| Jan 14, 2026 |
132.59 |
| Jan 13, 2026 |
132.84 |
| Jan 12, 2026 |
133.05 |
| Jan 9, 2026 |
133.29 |
| Jan 8, 2026 |
133.64 |
| Jan 7, 2026 |
134.19 |
| Jan 6, 2026 |
134.79 |
| Jan 5, 2026 |
135.25 |
| Jan 2, 2026 |
135.70 |
| Dec 31, 2025 |
136.20 |
| Dec 30, 2025 |
136.61 |
| Dec 29, 2025 |
137.04 |
| Dec 26, 2025 |
137.47 |
| Dec 24, 2025 |
137.88 |
| Dec 23, 2025 |
138.35 |
| Dec 22, 2025 |
138.65 |
| Dec 19, 2025 |
138.94 |
| Dec 18, 2025 |
139.26 |
| Dec 17, 2025 |
139.63 |
| Dec 16, 2025 |
140.01 |
| Dec 15, 2025 |
140.32 |
| Dec 12, 2025 |
140.84 |
| Dec 11, 2025 |
141.41 |
| Dec 10, 2025 |
141.90 |
| Dec 9, 2025 |
142.41 |
| Dec 8, 2025 |
142.96 |
| Dec 5, 2025 |
143.54 |
| Dec 4, 2025 |
144.11 |
| Dec 3, 2025 |
144.67 |
| Dec 2, 2025 |
145.16 |
| Dec 1, 2025 |
145.68 |
| Nov 28, 2025 |
146.23 |
| Nov 26, 2025 |
146.63 |
| Nov 25, 2025 |
147.01 |
| Nov 24, 2025 |
147.43 |
| Nov 21, 2025 |
147.85 |
| Nov 20, 2025 |
148.33 |
| Nov 19, 2025 |
148.94 |
| Nov 18, 2025 |
149.41 |
| Nov 17, 2025 |
149.98 |
| Nov 14, 2025 |
150.56 |
| Nov 13, 2025 |
150.92 |
| Nov 12, 2025 |
151.30 |
| Nov 11, 2025 |
151.57 |
| Nov 10, 2025 |
151.92 |
| Nov 7, 2025 |
152.24 |
| Nov 6, 2025 |
152.54 |
| Nov 5, 2025 |
152.91 |
| Nov 4, 2025 |
153.17 |
| Nov 3, 2025 |
153.48 |
| Oct 31, 2025 |
153.94 |
| Oct 30, 2025 |
154.22 |
| Oct 29, 2025 |
154.47 |
| Oct 28, 2025 |
154.82 |
| Oct 27, 2025 |
155.08 |
| Oct 24, 2025 |
155.09 |
| Oct 23, 2025 |
155.12 |
| Oct 22, 2025 |
155.28 |
| Oct 21, 2025 |
155.44 |
| Oct 20, 2025 |
155.44 |
| Oct 17, 2025 |
155.53 |
| Oct 16, 2025 |
155.66 |
| Oct 15, 2025 |
155.77 |
| Oct 14, 2025 |
155.91 |
| Oct 13, 2025 |
156.01 |
| Oct 10, 2025 |
156.30 |
| Oct 9, 2025 |
156.76 |
| Oct 8, 2025 |
157.27 |
| Oct 7, 2025 |
158.43 |
| Oct 6, 2025 |
159.56 |
| Oct 3, 2025 |
160.73 |
| Oct 2, 2025 |
161.79 |
| Oct 1, 2025 |
162.75 |
| Sep 30, 2025 |
163.56 |
| Sep 29, 2025 |
164.15 |
| Sep 26, 2025 |
164.77 |
| Sep 25, 2025 |
165.47 |
| Sep 24, 2025 |
166.03 |
| Sep 23, 2025 |
166.65 |
| Sep 22, 2025 |
167.36 |
| Sep 19, 2025 |
168.04 |
| Sep 18, 2025 |
168.67 |
| Sep 17, 2025 |
169.10 |
| Sep 16, 2025 |
169.61 |
| Sep 15, 2025 |
170.14 |
| Sep 12, 2025 |
170.72 |
| Sep 11, 2025 |
171.16 |
| Sep 10, 2025 |
171.45 |
| Sep 9, 2025 |
171.72 |
| Sep 8, 2025 |
172.05 |
| Sep 5, 2025 |
172.46 |
| Sep 4, 2025 |
172.85 |
| Sep 3, 2025 |
173.16 |
| Sep 2, 2025 |
172.96 |
| Aug 29, 2025 |
172.42 |
| Aug 28, 2025 |
171.85 |
| Aug 27, 2025 |
171.24 |
| Aug 26, 2025 |
170.65 |
| Aug 25, 2025 |
170.02 |
| Aug 22, 2025 |
169.46 |
| Aug 21, 2025 |
168.89 |
| Aug 20, 2025 |
168.40 |
| Aug 19, 2025 |
167.97 |
| Aug 18, 2025 |
167.30 |
| Aug 15, 2025 |
166.44 |
| Aug 14, 2025 |
165.58 |
| Aug 13, 2025 |
164.74 |
| Aug 12, 2025 |
163.91 |
| Aug 11, 2025 |
163.15 |
| Aug 8, 2025 |
162.48 |
| Aug 7, 2025 |
161.81 |
| Aug 6, 2025 |
161.13 |
| Aug 5, 2025 |
160.39 |
| Aug 4, 2025 |
159.56 |
| Aug 1, 2025 |
158.53 |
| Jul 31, 2025 |
157.49 |
| Jul 30, 2025 |
156.34 |
| Jul 29, 2025 |
155.07 |
| Jul 28, 2025 |
153.10 |
| Jul 25, 2025 |
151.10 |
| Jul 24, 2025 |
149.09 |
| Jul 23, 2025 |
147.01 |
| Jul 22, 2025 |
144.95 |
| Jul 21, 2025 |
142.97 |
| Jul 18, 2025 |
141.18 |
| Jul 17, 2025 |
139.28 |
| Jul 16, 2025 |
137.28 |
| Jul 15, 2025 |
135.37 |
| Jul 14, 2025 |
133.38 |
| Jul 11, 2025 |
131.33 |
| Jul 10, 2025 |
129.34 |
| Jul 9, 2025 |
127.45 |
| Jul 8, 2025 |
125.77 |
| Jul 7, 2025 |
124.03 |
| Jul 3, 2025 |
122.12 |
| Jul 2, 2025 |
120.19 |
| Jul 1, 2025 |
118.26 |
| Jun 30, 2025 |
116.51 |
| Jun 27, 2025 |
114.58 |
| Jun 26, 2025 |
112.49 |
| Jun 25, 2025 |
110.33 |
| Jun 24, 2025 |
108.21 |
| Jun 23, 2025 |
106.19 |
| Jun 20, 2025 |
104.73 |
| Jun 18, 2025 |
103.30 |
| Jun 17, 2025 |
102.09 |
| Jun 16, 2025 |
100.92 |
| Jun 13, 2025 |
99.82 |
| Jun 12, 2025 |
98.92 |
| Jun 11, 2025 |
97.92 |
| Jun 10, 2025 |
96.90 |
| Jun 9, 2025 |
95.87 |
| Jun 6, 2025 |
94.84 |
| Jun 5, 2025 |
93.61 |
| Jun 4, 2025 |
92.47 |
| Jun 3, 2025 |
91.44 |
| Jun 2, 2025 |
90.32 |
| May 30, 2025 |
89.09 |
| May 29, 2025 |
87.87 |
| May 28, 2025 |
86.64 |
| May 27, 2025 |
85.41 |
| May 23, 2025 |
84.20 |
| May 22, 2025 |
82.92 |
| May 21, 2025 |
81.82 |
| May 20, 2025 |
80.91 |
| May 19, 2025 |
80.10 |
| May 16, 2025 |
79.34 |
| May 15, 2025 |
78.64 |
| May 14, 2025 |
78.06 |
| May 13, 2025 |
77.47 |
| May 12, 2025 |
76.82 |
| May 9, 2025 |
76.33 |
| May 8, 2025 |
75.85 |
| May 7, 2025 |
75.44 |
| May 6, 2025 |
75.10 |
| May 5, 2025 |
74.88 |
| May 2, 2025 |
74.70 |
| May 1, 2025 |
74.65 |
| Apr 30, 2025 |
74.68 |
| Apr 29, 2025 |
74.75 |
| Apr 28, 2025 |
74.73 |
| Apr 25, 2025 |
74.59 |
| Apr 24, 2025 |
74.38 |
| Apr 23, 2025 |
74.35 |
| Apr 22, 2025 |
74.43 |
| Apr 21, 2025 |
74.47 |
| Apr 17, 2025 |
74.68 |
| Apr 16, 2025 |
74.74 |
| Apr 15, 2025 |
75.07 |
| Apr 14, 2025 |
75.43 |
| Apr 11, 2025 |
75.80 |
| Apr 10, 2025 |
76.28 |
| Apr 9, 2025 |
76.70 |
| Apr 8, 2025 |
77.07 |
| Apr 7, 2025 |
77.60 |
| Apr 4, 2025 |
78.01 |
| Apr 3, 2025 |
78.44 |
| Apr 2, 2025 |
78.82 |
| Apr 1, 2025 |
79.09 |
| Mar 31, 2025 |
79.38 |
| Mar 28, 2025 |
79.64 |
| Mar 27, 2025 |
79.92 |
| Mar 26, 2025 |
80.15 |
| Mar 25, 2025 |
80.60 |
| Mar 24, 2025 |
81.10 |
| Mar 21, 2025 |
81.60 |
| Mar 20, 2025 |
82.16 |
| Mar 19, 2025 |
82.70 |
| Mar 18, 2025 |
83.11 |
| Mar 17, 2025 |
83.56 |
| Mar 14, 2025 |
83.99 |
| Mar 13, 2025 |
84.33 |
| Mar 12, 2025 |
84.84 |
| Mar 11, 2025 |
85.22 |
| Mar 10, 2025 |
85.58 |
| Mar 7, 2025 |
85.77 |
| Mar 6, 2025 |
85.90 |
| Mar 5, 2025 |
86.04 |
| Mar 4, 2025 |
86.18 |
| Mar 3, 2025 |
86.44 |
| Feb 28, 2025 |
86.77 |
| Feb 27, 2025 |
87.03 |
| Feb 26, 2025 |
87.35 |
| Feb 25, 2025 |
87.72 |
| Feb 24, 2025 |
88.06 |
| Feb 21, 2025 |
88.34 |
| Feb 20, 2025 |
88.65 |
| Feb 19, 2025 |
88.74 |
| Feb 18, 2025 |
88.89 |
| Feb 14, 2025 |
89.02 |
| Feb 13, 2025 |
89.32 |
| Feb 12, 2025 |
89.76 |
| Feb 11, 2025 |
90.26 |
| Feb 10, 2025 |
90.62 |
| Feb 7, 2025 |
90.98 |
| Feb 6, 2025 |
91.30 |
| Feb 5, 2025 |
91.51 |
| Feb 4, 2025 |
91.74 |
| Feb 3, 2025 |
91.95 |
| Jan 31, 2025 |
92.22 |
| Jan 30, 2025 |
92.43 |
| Jan 29, 2025 |
92.69 |
| Jan 28, 2025 |
92.96 |
| Jan 27, 2025 |
93.10 |
| Jan 24, 2025 |
93.25 |
| Jan 23, 2025 |
93.31 |
| Jan 22, 2025 |
93.39 |
| Jan 21, 2025 |
93.49 |
| Jan 17, 2025 |
93.46 |
| Jan 16, 2025 |
93.46 |
| Jan 15, 2025 |
93.53 |
| Jan 14, 2025 |
93.41 |
| Jan 13, 2025 |
93.41 |
| Jan 10, 2025 |
93.48 |
| Jan 8, 2025 |
93.50 |
| Jan 7, 2025 |
93.43 |
| Jan 6, 2025 |
93.33 |
| Jan 3, 2025 |
93.21 |
| Jan 2, 2025 |
93.16 |
| Dec 31, 2024 |
93.14 |
| Dec 30, 2024 |
93.15 |
| Dec 27, 2024 |
93.18 |
| Dec 26, 2024 |
93.20 |
| Dec 24, 2024 |
93.11 |
| Dec 23, 2024 |
93.11 |
| Dec 20, 2024 |
93.14 |
| Dec 19, 2024 |
93.21 |
| Dec 18, 2024 |
93.34 |
| Dec 17, 2024 |
93.43 |
| Dec 16, 2024 |
93.42 |
| Dec 13, 2024 |
93.37 |
| Dec 12, 2024 |
93.21 |
| Dec 11, 2024 |
93.02 |
| Dec 10, 2024 |
92.75 |
| Dec 9, 2024 |
92.50 |
| Dec 6, 2024 |
92.24 |
| Dec 5, 2024 |
91.91 |
| Dec 4, 2024 |
91.58 |
| Dec 3, 2024 |
91.29 |
| Dec 2, 2024 |
90.96 |
| Nov 29, 2024 |
90.56 |
| Nov 27, 2024 |
90.13 |
| Nov 26, 2024 |
89.65 |
| Nov 25, 2024 |
89.17 |
| Nov 22, 2024 |
88.57 |
| Nov 21, 2024 |
88.05 |
| Nov 20, 2024 |
87.42 |
| Nov 19, 2024 |
86.82 |
| Nov 18, 2024 |
86.17 |
| Nov 15, 2024 |
85.54 |
| Nov 14, 2024 |
84.92 |
| Nov 13, 2024 |
84.21 |
| Nov 12, 2024 |
83.59 |
| Nov 11, 2024 |
83.11 |
| Nov 8, 2024 |
82.82 |
| Nov 7, 2024 |
82.61 |
| Nov 6, 2024 |
82.34 |
| Nov 5, 2024 |
82.14 |
| Nov 4, 2024 |
82.15 |
| Nov 1, 2024 |
82.10 |
| Oct 31, 2024 |
81.96 |
| Oct 30, 2024 |
82.12 |
| Oct 29, 2024 |
82.18 |
| Oct 28, 2024 |
82.22 |
| Oct 25, 2024 |
82.26 |
| Oct 24, 2024 |
82.37 |
| Oct 23, 2024 |
82.38 |
| Oct 22, 2024 |
82.50 |
| Oct 21, 2024 |
82.57 |
| Oct 18, 2024 |
82.72 |
| Oct 17, 2024 |
82.89 |
| Oct 16, 2024 |
83.02 |
| Oct 15, 2024 |
83.10 |
| Oct 14, 2024 |
83.23 |
| Oct 11, 2024 |
83.30 |
| Oct 10, 2024 |
83.53 |
| Oct 9, 2024 |
83.87 |
| Oct 8, 2024 |
84.08 |
| Oct 7, 2024 |
84.35 |
| Oct 4, 2024 |
84.66 |
| Oct 3, 2024 |
84.92 |
| Oct 2, 2024 |
85.19 |
| Oct 1, 2024 |
85.55 |
| Sep 30, 2024 |
85.95 |
| Sep 27, 2024 |
86.23 |
| Sep 26, 2024 |
86.66 |
| Sep 25, 2024 |
87.19 |
| Sep 24, 2024 |
87.77 |
| Sep 23, 2024 |
88.19 |
| Sep 20, 2024 |
88.60 |
| Sep 19, 2024 |
88.96 |
| Sep 18, 2024 |
89.19 |
| Sep 17, 2024 |
89.53 |
| Sep 16, 2024 |
89.91 |
| Sep 13, 2024 |
90.43 |
| Sep 12, 2024 |
91.05 |
| Sep 11, 2024 |
91.75 |
| Sep 10, 2024 |
92.39 |
| Sep 9, 2024 |
93.13 |
| Sep 6, 2024 |
93.85 |
| Sep 5, 2024 |
94.63 |
| Sep 4, 2024 |
95.42 |
| Sep 3, 2024 |
96.18 |
| Aug 30, 2024 |
96.92 |
| Aug 29, 2024 |
97.52 |
| Aug 28, 2024 |
97.95 |
| Aug 27, 2024 |
98.44 |
| Aug 26, 2024 |
98.82 |
| Aug 23, 2024 |
99.20 |
| Aug 22, 2024 |
99.67 |
| Aug 21, 2024 |
100.06 |
| Aug 20, 2024 |
100.38 |
| Aug 19, 2024 |
100.76 |
| Aug 16, 2024 |
101.15 |
| Aug 15, 2024 |
101.62 |
| Aug 14, 2024 |
102.05 |
| Aug 13, 2024 |
102.62 |
| Aug 12, 2024 |
103.20 |
| Aug 9, 2024 |
103.76 |
| Aug 8, 2024 |
104.21 |
| Aug 7, 2024 |
104.65 |
| Aug 6, 2024 |
105.15 |
| Aug 5, 2024 |
105.62 |
| Aug 2, 2024 |
106.21 |
| Aug 1, 2024 |
106.80 |
| Jul 31, 2024 |
107.28 |
| Jul 30, 2024 |
107.62 |
| Jul 29, 2024 |
108.09 |
| Jul 26, 2024 |
108.51 |
| Jul 25, 2024 |
108.97 |
| Jul 24, 2024 |
109.41 |
| Jul 23, 2024 |
109.85 |
| Jul 22, 2024 |
110.17 |
| Jul 19, 2024 |
110.46 |
| Jul 18, 2024 |
110.86 |
| Jul 17, 2024 |
111.10 |
| Jul 16, 2024 |
111.17 |
| Jul 15, 2024 |
111.23 |
| Jul 12, 2024 |
110.96 |
| Jul 11, 2024 |
110.72 |
| Jul 10, 2024 |
110.72 |
| Jul 9, 2024 |
110.76 |
| Jul 8, 2024 |
110.71 |
| Jul 5, 2024 |
110.73 |
| Jul 3, 2024 |
110.68 |
| Jul 2, 2024 |
110.58 |
| Jul 1, 2024 |
110.51 |
| Jun 28, 2024 |
110.52 |
| Jun 27, 2024 |
110.54 |
| Jun 26, 2024 |
110.60 |
| Jun 25, 2024 |
110.67 |
| Jun 24, 2024 |
110.75 |
| Jun 21, 2024 |
110.92 |
| Jun 20, 2024 |
111.07 |
| Jun 18, 2024 |
111.31 |
| Jun 17, 2024 |
111.66 |
| Jun 14, 2024 |
111.98 |
| Jun 13, 2024 |
112.28 |
| Jun 12, 2024 |
112.54 |
| Jun 11, 2024 |
112.75 |
| Jun 10, 2024 |
113.18 |
| Jun 7, 2024 |
113.49 |
| Jun 6, 2024 |
113.79 |
| Jun 5, 2024 |
114.00 |
| Jun 4, 2024 |
114.15 |
| Jun 3, 2024 |
114.23 |
| May 31, 2024 |
114.28 |
| May 30, 2024 |
114.33 |
| May 29, 2024 |
114.43 |
| May 28, 2024 |
114.40 |
| May 24, 2024 |
114.33 |
| May 23, 2024 |
114.25 |
| May 22, 2024 |
114.31 |
| May 21, 2024 |
114.30 |
| May 20, 2024 |
114.26 |
| May 17, 2024 |
114.13 |
| May 16, 2024 |
114.00 |
| May 15, 2024 |
113.66 |
| May 14, 2024 |
113.33 |
| May 13, 2024 |
112.90 |
| May 10, 2024 |
112.64 |
| May 9, 2024 |
112.41 |
| May 8, 2024 |
112.17 |
| May 7, 2024 |
111.90 |
| May 6, 2024 |
111.61 |
| May 3, 2024 |
111.28 |
| May 2, 2024 |
110.97 |
| May 1, 2024 |
110.72 |
| Apr 30, 2024 |
110.95 |
| Apr 29, 2024 |
111.29 |
| Apr 26, 2024 |
111.64 |
| Apr 25, 2024 |
112.02 |
| Apr 24, 2024 |
112.62 |
| Apr 23, 2024 |
113.92 |
| Apr 22, 2024 |
115.25 |
| Apr 19, 2024 |
116.53 |
| Apr 18, 2024 |
117.83 |
| Apr 17, 2024 |
119.09 |
| Apr 16, 2024 |
120.10 |
| Apr 15, 2024 |
121.16 |
| Apr 12, 2024 |
122.18 |
| Apr 11, 2024 |
123.16 |
| Apr 10, 2024 |
124.16 |
| Apr 9, 2024 |
125.27 |
| Apr 8, 2024 |
126.28 |
| Apr 5, 2024 |
127.31 |
| Apr 4, 2024 |
128.22 |
| Apr 3, 2024 |
129.18 |
| Apr 2, 2024 |
130.15 |
| Apr 1, 2024 |
130.99 |
| Mar 28, 2024 |
131.74 |
| Mar 27, 2024 |
132.48 |
| Mar 26, 2024 |
133.20 |
| Mar 25, 2024 |
134.04 |
| Mar 22, 2024 |
135.00 |
| Mar 21, 2024 |
136.11 |
| Mar 20, 2024 |
137.21 |
| Mar 19, 2024 |
138.30 |
| Mar 18, 2024 |
139.30 |
| Mar 15, 2024 |
140.46 |
| Mar 14, 2024 |
141.65 |
| Mar 13, 2024 |
143.01 |
| Mar 12, 2024 |
144.29 |
| Mar 11, 2024 |
145.59 |
| Mar 8, 2024 |
146.95 |
| Mar 7, 2024 |
148.33 |
| Mar 6, 2024 |
149.74 |
| Mar 5, 2024 |
151.33 |
| Mar 4, 2024 |
152.80 |
| Mar 1, 2024 |
154.44 |
| Feb 29, 2024 |
156.00 |
| Feb 28, 2024 |
157.73 |
| Feb 27, 2024 |
159.43 |
| Feb 26, 2024 |
161.29 |
| Feb 23, 2024 |
163.02 |
| Feb 22, 2024 |
164.87 |
| Feb 21, 2024 |
166.66 |
| Feb 20, 2024 |
168.46 |
| Feb 16, 2024 |
170.12 |
| Feb 15, 2024 |
171.55 |
| Feb 14, 2024 |
173.00 |
| Feb 13, 2024 |
174.52 |
| Feb 12, 2024 |
175.58 |
| Feb 9, 2024 |
175.76 |
| Feb 8, 2024 |
175.96 |
| Feb 7, 2024 |
176.31 |
| Feb 6, 2024 |
176.70 |
| Feb 5, 2024 |
177.11 |
| Feb 2, 2024 |
177.70 |
| Feb 1, 2024 |
178.25 |
| Jan 31, 2024 |
178.78 |
| Jan 30, 2024 |
179.23 |
| Jan 29, 2024 |
179.66 |
| Jan 26, 2024 |
180.03 |
| Jan 25, 2024 |
180.28 |
| Jan 24, 2024 |
180.56 |
| Jan 23, 2024 |
181.00 |
| Jan 22, 2024 |
181.43 |
| Jan 19, 2024 |
181.88 |
| Jan 18, 2024 |
182.60 |
| Jan 17, 2024 |
183.33 |
| Jan 16, 2024 |
183.88 |
| Jan 12, 2024 |
183.97 |
| Jan 11, 2024 |
184.02 |
| Jan 10, 2024 |
183.95 |
| Jan 9, 2024 |
183.79 |
| Jan 8, 2024 |
183.59 |
| Jan 5, 2024 |
183.52 |
| Jan 4, 2024 |
183.64 |
| Jan 3, 2024 |
183.78 |
| Jan 2, 2024 |
183.92 |
| Dec 29, 2023 |
183.79 |
| Dec 28, 2023 |
183.75 |
| Dec 27, 2023 |
183.80 |
| Dec 26, 2023 |
183.72 |
| Dec 22, 2023 |
183.57 |
| Dec 21, 2023 |
183.51 |
| Dec 20, 2023 |
183.50 |
| Dec 19, 2023 |
183.55 |
| Dec 18, 2023 |
183.38 |
| Dec 15, 2023 |
183.18 |
| Dec 14, 2023 |
182.77 |
| Dec 13, 2023 |
182.31 |
| Dec 12, 2023 |
181.68 |
| Dec 11, 2023 |
181.29 |
| Dec 8, 2023 |
180.93 |
| Dec 7, 2023 |
180.75 |
| Dec 6, 2023 |
180.50 |
| Dec 5, 2023 |
180.28 |
| Dec 4, 2023 |
180.21 |
| Dec 1, 2023 |
179.99 |
| Nov 30, 2023 |
179.84 |
| Nov 29, 2023 |
180.00 |
| Nov 28, 2023 |
180.32 |
| Nov 27, 2023 |
180.70 |
| Nov 24, 2023 |
180.99 |
| Nov 22, 2023 |
181.31 |
| Nov 21, 2023 |
181.50 |
| Nov 20, 2023 |
181.73 |
| Nov 17, 2023 |
181.99 |
| Nov 16, 2023 |
182.20 |
| Nov 15, 2023 |
182.43 |
| Nov 14, 2023 |
182.69 |
| Nov 13, 2023 |
183.05 |
| Nov 10, 2023 |
183.57 |
| Nov 9, 2023 |
184.08 |
| Nov 8, 2023 |
184.70 |
| Nov 7, 2023 |
185.30 |
| Nov 6, 2023 |
185.95 |
| Nov 3, 2023 |
186.28 |
| Nov 2, 2023 |
186.86 |
| Nov 1, 2023 |
187.75 |
| Oct 31, 2023 |
188.97 |
| Oct 30, 2023 |
190.31 |
| Oct 27, 2023 |
191.60 |
| Oct 26, 2023 |
192.85 |
| Oct 25, 2023 |
194.09 |
| Oct 24, 2023 |
195.23 |
| Oct 23, 2023 |
196.42 |
| Oct 20, 2023 |
197.59 |
| Oct 19, 2023 |
198.69 |
| Oct 18, 2023 |
199.78 |
| Oct 17, 2023 |
200.77 |
| Oct 16, 2023 |
201.65 |
| Oct 13, 2023 |
202.64 |
| Oct 12, 2023 |
203.62 |
| Oct 11, 2023 |
204.50 |
| Oct 10, 2023 |
205.35 |
| Oct 9, 2023 |
206.13 |
| Oct 6, 2023 |
206.99 |
| Oct 5, 2023 |
207.79 |
| Oct 4, 2023 |
208.80 |
| Oct 3, 2023 |
209.88 |
| Oct 2, 2023 |
210.99 |
| Sep 29, 2023 |
212.04 |
| Sep 28, 2023 |
213.05 |
| Sep 27, 2023 |
214.22 |
| Sep 26, 2023 |
215.52 |
| Sep 25, 2023 |
216.68 |
| Sep 22, 2023 |
217.76 |
| Sep 21, 2023 |
218.86 |
| Sep 20, 2023 |
219.81 |
| Sep 19, 2023 |
220.77 |
| Sep 18, 2023 |
221.63 |
| Sep 15, 2023 |
222.35 |
| Sep 14, 2023 |
222.91 |
| Sep 13, 2023 |
223.53 |
| Sep 12, 2023 |
224.18 |
| Sep 11, 2023 |
224.82 |
| Sep 8, 2023 |
225.34 |
| Sep 7, 2023 |
225.91 |
| Sep 6, 2023 |
226.45 |
| Sep 5, 2023 |
226.82 |
| Sep 1, 2023 |
227.06 |
| Aug 31, 2023 |
227.28 |
| Aug 30, 2023 |
227.41 |
| Aug 29, 2023 |
227.49 |
| Aug 28, 2023 |
227.19 |
| Aug 25, 2023 |
226.82 |
| Aug 24, 2023 |
226.54 |
| Aug 23, 2023 |
225.93 |
| Aug 22, 2023 |
225.33 |
| Aug 21, 2023 |
224.69 |
| Aug 18, 2023 |
224.00 |
| Aug 17, 2023 |
223.29 |
| Aug 16, 2023 |
222.50 |
| Aug 15, 2023 |
221.57 |
| Aug 14, 2023 |
220.59 |
| Aug 11, 2023 |
219.34 |
| Aug 10, 2023 |
218.08 |
| Aug 9, 2023 |
216.76 |
| Aug 8, 2023 |
215.55 |
| Aug 7, 2023 |
214.36 |
| Aug 4, 2023 |
213.17 |
| Aug 3, 2023 |
212.00 |
| Aug 2, 2023 |
210.85 |
| Aug 1, 2023 |
209.60 |
| Jul 31, 2023 |
208.32 |
| Jul 28, 2023 |
207.17 |
| Jul 27, 2023 |
205.88 |
| Jul 26, 2023 |
204.76 |
| Jul 25, 2023 |
203.44 |
| Jul 24, 2023 |
202.24 |
| Jul 21, 2023 |
201.03 |
| Jul 20, 2023 |
199.73 |
| Jul 19, 2023 |
198.38 |
| Jul 18, 2023 |
196.93 |
| Jul 17, 2023 |
195.32 |
| Jul 14, 2023 |
193.96 |
| Jul 13, 2023 |
192.70 |
| Jul 12, 2023 |
191.50 |
| Jul 11, 2023 |
190.32 |
| Jul 10, 2023 |
189.06 |
| Jul 7, 2023 |
187.66 |
| Jul 6, 2023 |
186.31 |
| Jul 5, 2023 |
185.25 |
| Jul 3, 2023 |
184.13 |
| Jun 30, 2023 |
183.02 |
| Jun 29, 2023 |
182.05 |
| Jun 28, 2023 |
181.04 |
| Jun 27, 2023 |
180.15 |
| Jun 26, 2023 |
179.21 |
| Jun 23, 2023 |
178.35 |
| Jun 22, 2023 |
177.57 |
| Jun 21, 2023 |
177.01 |
| Jun 20, 2023 |
176.43 |
| Jun 16, 2023 |
175.57 |
| Jun 15, 2023 |
175.05 |
| Jun 14, 2023 |
174.68 |
| Jun 13, 2023 |
174.47 |
| Jun 12, 2023 |
174.38 |
| Jun 9, 2023 |
174.12 |
| Jun 8, 2023 |
173.93 |
| Jun 7, 2023 |
173.58 |
| Jun 6, 2023 |
173.34 |
| Jun 5, 2023 |
173.24 |
| Jun 2, 2023 |
173.34 |
| Jun 1, 2023 |
173.37 |
| May 31, 2023 |
173.66 |
| May 30, 2023 |
173.80 |
| May 26, 2023 |
174.01 |
| May 25, 2023 |
174.40 |
| May 24, 2023 |
174.83 |
| May 23, 2023 |
175.26 |
| May 22, 2023 |
175.69 |
| May 19, 2023 |
176.22 |
| May 18, 2023 |
177.19 |
| May 17, 2023 |
178.37 |
| May 16, 2023 |
179.56 |
| May 15, 2023 |
180.94 |
| May 12, 2023 |
182.31 |
| May 11, 2023 |
183.61 |
| May 10, 2023 |
184.70 |
| May 9, 2023 |
185.82 |
| May 8, 2023 |
187.02 |
| May 5, 2023 |
188.13 |
| May 4, 2023 |
189.19 |
| May 3, 2023 |
190.41 |
| May 2, 2023 |
191.56 |
| May 1, 2023 |
192.94 |
| Apr 28, 2023 |
194.34 |
| Apr 27, 2023 |
195.74 |
| Apr 26, 2023 |
197.09 |
| Apr 25, 2023 |
198.18 |
| Apr 24, 2023 |
199.15 |
| Apr 21, 2023 |
200.10 |
| Apr 20, 2023 |
201.14 |
| Apr 19, 2023 |
202.26 |
| Apr 18, 2023 |
202.90 |
| Apr 17, 2023 |
203.65 |
| Apr 14, 2023 |
204.44 |
| Apr 13, 2023 |
205.09 |
| Apr 12, 2023 |
205.47 |
| Apr 11, 2023 |
205.58 |
| Apr 10, 2023 |
205.60 |
| Apr 6, 2023 |
205.56 |
| Apr 5, 2023 |
205.73 |
| Apr 4, 2023 |
205.93 |
| Apr 3, 2023 |
206.06 |
| Mar 31, 2023 |
206.05 |
| Mar 30, 2023 |
205.90 |
| Mar 29, 2023 |
206.00 |
| Mar 28, 2023 |
206.21 |
| Mar 27, 2023 |
206.48 |
| Mar 24, 2023 |
206.67 |
| Mar 23, 2023 |
206.72 |
| Mar 22, 2023 |
206.53 |
| Mar 21, 2023 |
206.36 |
| Mar 20, 2023 |
206.01 |
| Mar 17, 2023 |
205.88 |
| Mar 16, 2023 |
205.80 |
| Mar 15, 2023 |
205.44 |
| Mar 14, 2023 |
204.98 |
| Mar 13, 2023 |
204.52 |
| Mar 10, 2023 |
203.91 |
| Mar 9, 2023 |
203.20 |
| Mar 8, 2023 |
202.26 |
| Mar 7, 2023 |
200.93 |
| Mar 6, 2023 |
199.82 |
| Mar 3, 2023 |
198.72 |
| Mar 2, 2023 |
197.53 |
| Mar 1, 2023 |
196.60 |
| Feb 28, 2023 |
195.94 |
| Feb 27, 2023 |
195.38 |
| Feb 24, 2023 |
194.74 |
| Feb 23, 2023 |
194.14 |
| Feb 22, 2023 |
193.39 |
| Feb 21, 2023 |
192.64 |
| Feb 17, 2023 |
191.93 |
| Feb 16, 2023 |
191.00 |
| Feb 15, 2023 |
189.98 |
| Feb 14, 2023 |
189.39 |
| Feb 13, 2023 |
188.89 |
| Feb 10, 2023 |
188.95 |
| Feb 9, 2023 |
189.15 |
| Feb 8, 2023 |
189.13 |
| Feb 7, 2023 |
189.03 |
| Feb 6, 2023 |
188.92 |
| Feb 3, 2023 |
189.18 |
| Feb 2, 2023 |
189.37 |
| Feb 1, 2023 |
189.42 |
| Jan 31, 2023 |
189.74 |
| Jan 30, 2023 |
190.47 |
| Jan 27, 2023 |
191.39 |
| Jan 26, 2023 |
192.18 |
| Jan 25, 2023 |
192.98 |
| Jan 24, 2023 |
193.79 |
| Jan 23, 2023 |
194.49 |
| Jan 20, 2023 |
195.29 |
| Jan 19, 2023 |
196.25 |
| Jan 18, 2023 |
197.15 |
| Jan 17, 2023 |
197.89 |
| Jan 13, 2023 |
198.38 |
| Jan 12, 2023 |
198.98 |
| Jan 11, 2023 |
199.92 |
| Jan 10, 2023 |
201.15 |
| Jan 9, 2023 |
202.54 |
| Jan 6, 2023 |
203.87 |
| Jan 5, 2023 |
205.16 |
| Jan 4, 2023 |
206.20 |
| Jan 3, 2023 |
206.60 |
| Dec 30, 2022 |
206.92 |
| Dec 29, 2022 |
207.24 |
| Dec 28, 2022 |
207.69 |
| Dec 27, 2022 |
208.15 |
| Dec 23, 2022 |
208.36 |
| Dec 22, 2022 |
208.76 |
| Dec 21, 2022 |
209.30 |
| Dec 20, 2022 |
209.61 |
| Dec 19, 2022 |
209.72 |
| Dec 16, 2022 |
209.80 |
| Dec 15, 2022 |
209.82 |
| Dec 14, 2022 |
209.59 |
| Dec 13, 2022 |
209.11 |
| Dec 12, 2022 |
208.48 |
| Dec 9, 2022 |
207.69 |
| Dec 8, 2022 |
206.91 |
| Dec 7, 2022 |
206.31 |
| Dec 6, 2022 |
205.43 |
| Dec 5, 2022 |
204.32 |
| Dec 2, 2022 |
203.16 |
| Dec 1, 2022 |
201.59 |
| Nov 30, 2022 |
200.23 |
| Nov 29, 2022 |
198.75 |
| Nov 28, 2022 |
197.34 |
| Nov 25, 2022 |
195.88 |
| Nov 23, 2022 |
194.64 |
| Nov 22, 2022 |
193.52 |
| Nov 21, 2022 |
192.32 |
| Nov 18, 2022 |
191.34 |
| Nov 17, 2022 |
190.19 |
| Nov 16, 2022 |
188.80 |
| Nov 15, 2022 |
187.23 |
| Nov 14, 2022 |
185.59 |
| Nov 11, 2022 |
184.12 |
| Nov 10, 2022 |
182.86 |
| Nov 9, 2022 |
181.60 |
| Nov 8, 2022 |
180.53 |
| Nov 7, 2022 |
179.37 |
| Nov 4, 2022 |
178.10 |
| Nov 3, 2022 |
177.18 |
| Nov 2, 2022 |
176.15 |
| Nov 1, 2022 |
175.23 |
| Oct 31, 2022 |
174.10 |
| Oct 28, 2022 |
172.78 |
| Oct 27, 2022 |
171.54 |
| Oct 26, 2022 |
170.36 |
| Oct 25, 2022 |
169.55 |
| Oct 24, 2022 |
168.72 |
| Oct 21, 2022 |
168.09 |
| Oct 20, 2022 |
168.04 |
| Oct 19, 2022 |
168.15 |
| Oct 18, 2022 |
168.22 |
| Oct 17, 2022 |
168.26 |
| Oct 14, 2022 |
168.32 |
| Oct 13, 2022 |
168.53 |
| Oct 12, 2022 |
168.52 |
| Oct 11, 2022 |
168.32 |
| Oct 10, 2022 |
168.28 |
| Oct 7, 2022 |
168.38 |
| Oct 6, 2022 |
168.30 |
| Oct 5, 2022 |
167.87 |
| Oct 4, 2022 |
167.35 |
| Oct 3, 2022 |
167.20 |
| Sep 30, 2022 |
167.17 |
| Sep 29, 2022 |
167.36 |
| Sep 28, 2022 |
167.68 |
| Sep 27, 2022 |
167.77 |
| Sep 26, 2022 |
167.90 |
| Sep 23, 2022 |
168.16 |
| Sep 22, 2022 |
168.41 |
| Sep 21, 2022 |
168.77 |
| Sep 20, 2022 |
168.82 |
| Sep 19, 2022 |
168.81 |
| Sep 16, 2022 |
168.86 |
| Sep 15, 2022 |
169.05 |
| Sep 14, 2022 |
168.80 |
| Sep 13, 2022 |
168.57 |
| Sep 12, 2022 |
168.28 |
| Sep 9, 2022 |
167.71 |
| Sep 8, 2022 |
167.36 |
| Sep 7, 2022 |
167.32 |
| Sep 6, 2022 |
167.43 |
| Sep 2, 2022 |
167.61 |
| Sep 1, 2022 |
167.46 |
| Aug 31, 2022 |
167.21 |
| Aug 30, 2022 |
167.06 |
| Aug 29, 2022 |
166.88 |
| Aug 26, 2022 |
166.56 |
| Aug 25, 2022 |
166.49 |
| Aug 24, 2022 |
165.99 |
| Aug 23, 2022 |
165.60 |
| Aug 22, 2022 |
165.50 |
| Aug 19, 2022 |
165.68 |
| Aug 18, 2022 |
165.96 |
| Aug 17, 2022 |
166.23 |
| Aug 16, 2022 |
166.41 |
| Aug 15, 2022 |
166.36 |
| Aug 12, 2022 |
166.53 |
| Aug 11, 2022 |
166.50 |
| Aug 10, 2022 |
166.57 |
| Aug 9, 2022 |
166.86 |
| Aug 8, 2022 |
166.89 |
| Aug 5, 2022 |
166.73 |
| Aug 4, 2022 |
166.55 |
| Aug 3, 2022 |
166.70 |
| Aug 2, 2022 |
166.57 |
| Aug 1, 2022 |
166.72 |
| Jul 29, 2022 |
166.82 |
| Jul 28, 2022 |
167.43 |
| Jul 27, 2022 |
168.14 |
| Jul 26, 2022 |
169.12 |
| Jul 25, 2022 |
170.56 |
| Jul 22, 2022 |
171.82 |
| Jul 21, 2022 |
173.24 |
| Jul 20, 2022 |
174.62 |
| Jul 19, 2022 |
176.54 |
| Jul 18, 2022 |
178.81 |
| Jul 15, 2022 |
181.59 |
| Jul 14, 2022 |
184.26 |
| Jul 13, 2022 |
186.85 |
| Jul 12, 2022 |
189.07 |
| Jul 11, 2022 |
191.47 |
| Jul 8, 2022 |
194.04 |
| Jul 7, 2022 |
196.38 |
| Jul 6, 2022 |
199.23 |
| Jul 5, 2022 |
202.21 |
| Jul 1, 2022 |
205.28 |
| Jun 30, 2022 |
208.65 |
| Jun 29, 2022 |
211.41 |
| Jun 28, 2022 |
213.73 |
| Jun 27, 2022 |
215.94 |
| Jun 24, 2022 |
218.07 |
| Jun 23, 2022 |
219.95 |
| Jun 22, 2022 |
221.99 |
| Jun 21, 2022 |
223.83 |
| Jun 17, 2022 |
225.67 |
| Jun 16, 2022 |
227.38 |
| Jun 15, 2022 |
229.70 |
| Jun 14, 2022 |
231.92 |
| Jun 13, 2022 |
233.92 |
| Jun 10, 2022 |
236.01 |
| Jun 9, 2022 |
237.78 |
| Jun 8, 2022 |
239.71 |
| Jun 7, 2022 |
241.21 |
| Jun 6, 2022 |
242.57 |
| Jun 3, 2022 |
244.12 |
| Jun 2, 2022 |
245.65 |
| Jun 1, 2022 |
247.29 |
| May 31, 2022 |
248.97 |
| May 27, 2022 |
250.83 |
| May 26, 2022 |
252.77 |
| May 25, 2022 |
254.70 |
| May 24, 2022 |
255.75 |
| May 23, 2022 |
256.51 |
| May 20, 2022 |
256.98 |
| May 19, 2022 |
257.51 |
| May 18, 2022 |
257.81 |
| May 17, 2022 |
257.59 |
| May 16, 2022 |
256.58 |
| May 13, 2022 |
255.93 |
| May 12, 2022 |
255.45 |
| May 11, 2022 |
254.83 |
| May 10, 2022 |
253.96 |
| May 9, 2022 |
253.09 |
| May 6, 2022 |
252.15 |
| May 5, 2022 |
250.39 |
| May 4, 2022 |
247.90 |
| May 3, 2022 |
245.09 |
| May 2, 2022 |
242.60 |
| Apr 29, 2022 |
240.29 |
| Apr 28, 2022 |
238.43 |
| Apr 27, 2022 |
236.40 |
| Apr 26, 2022 |
234.74 |
| Apr 25, 2022 |
232.89 |
| Apr 22, 2022 |
230.70 |
| Apr 21, 2022 |
228.76 |
| Apr 20, 2022 |
226.33 |
| Apr 19, 2022 |
223.68 |
| Apr 18, 2022 |
221.58 |
| Apr 14, 2022 |
219.73 |
| Apr 13, 2022 |
218.03 |
| Apr 12, 2022 |
216.21 |
| Apr 11, 2022 |
214.58 |
| Apr 8, 2022 |
212.76 |
| Apr 7, 2022 |
211.15 |
| Apr 6, 2022 |
209.55 |
| Apr 5, 2022 |
208.01 |
| Apr 4, 2022 |
206.01 |
| Apr 1, 2022 |
203.83 |
| Mar 31, 2022 |
202.34 |
| Mar 30, 2022 |
200.83 |
| Mar 29, 2022 |
199.56 |
| Mar 28, 2022 |
198.07 |
| Mar 25, 2022 |
196.72 |
| Mar 24, 2022 |
195.30 |
| Mar 23, 2022 |
193.90 |
| Mar 22, 2022 |
192.54 |
| Mar 21, 2022 |
190.88 |
| Mar 18, 2022 |
189.45 |
| Mar 17, 2022 |
187.68 |
| Mar 16, 2022 |
185.77 |
| Mar 15, 2022 |
184.19 |
| Mar 14, 2022 |
183.70 |
| Mar 11, 2022 |
183.54 |
| Mar 10, 2022 |
183.51 |
| Mar 9, 2022 |
183.69 |
| Mar 8, 2022 |
184.26 |
| Mar 7, 2022 |
185.23 |
| Mar 4, 2022 |
186.32 |
| Mar 3, 2022 |
187.34 |
| Mar 2, 2022 |
187.97 |
| Mar 1, 2022 |
188.52 |
| Feb 28, 2022 |
189.24 |
| Feb 25, 2022 |
190.11 |
| Feb 24, 2022 |
191.03 |
| Feb 23, 2022 |
192.37 |
| Feb 22, 2022 |
194.25 |
| Feb 18, 2022 |
196.16 |
| Feb 17, 2022 |
197.92 |
| Feb 16, 2022 |
199.67 |
| Feb 15, 2022 |
201.48 |
| Feb 14, 2022 |
203.28 |
| Feb 11, 2022 |
204.75 |
| Feb 10, 2022 |
206.19 |
| Feb 9, 2022 |
207.88 |
| Feb 8, 2022 |
209.97 |
| Feb 7, 2022 |
212.00 |
| Feb 4, 2022 |
214.51 |
| Feb 3, 2022 |
217.06 |
| Feb 2, 2022 |
219.60 |
| Feb 1, 2022 |
221.73 |
| Jan 31, 2022 |
223.71 |
| Jan 28, 2022 |
225.68 |
| Jan 27, 2022 |
228.00 |
| Jan 26, 2022 |
230.19 |
| Jan 25, 2022 |
232.10 |
| Jan 24, 2022 |
234.12 |
| Jan 21, 2022 |
235.67 |
| Jan 20, 2022 |
237.16 |
| Jan 19, 2022 |
239.30 |
| Jan 18, 2022 |
241.49 |
| Jan 14, 2022 |
243.08 |
| Jan 13, 2022 |
245.13 |
| Jan 12, 2022 |
248.44 |
| Jan 11, 2022 |
248.03 |
| Jan 10, 2022 |
247.52 |
| Jan 7, 2022 |
246.96 |
| Jan 6, 2022 |
246.34 |
| Jan 5, 2022 |
245.74 |
| Jan 4, 2022 |
245.37 |
| Jan 3, 2022 |
244.68 |
| Dec 31, 2021 |
243.99 |
| Dec 30, 2021 |
243.04 |
| Dec 29, 2021 |
242.12 |
| Dec 28, 2021 |
241.16 |
| Dec 27, 2021 |
239.97 |
| Dec 23, 2021 |
238.45 |
| Dec 22, 2021 |
236.97 |
| Dec 21, 2021 |
235.70 |
| Dec 20, 2021 |
234.04 |
| Dec 17, 2021 |
232.55 |
| Dec 16, 2021 |
230.75 |
| Dec 15, 2021 |
228.99 |
| Dec 14, 2021 |
227.04 |
| Dec 13, 2021 |
224.93 |
| Dec 10, 2021 |
222.68 |
| Dec 9, 2021 |
220.13 |
| Dec 8, 2021 |
217.56 |
| Dec 7, 2021 |
215.01 |
| Dec 6, 2021 |
212.35 |
| Dec 3, 2021 |
209.28 |
| Dec 2, 2021 |
206.22 |
| Dec 1, 2021 |
202.85 |
| Nov 30, 2021 |
199.67 |
| Nov 29, 2021 |
196.08 |
| Nov 26, 2021 |
191.88 |
| Nov 24, 2021 |
188.08 |
| Nov 23, 2021 |
183.62 |
| Nov 22, 2021 |
179.27 |
| Nov 19, 2021 |
175.04 |
| Nov 18, 2021 |
171.05 |
| Nov 17, 2021 |
167.32 |
| Nov 16, 2021 |
163.63 |
| Nov 15, 2021 |
159.88 |
| Nov 12, 2021 |
156.25 |
| Nov 11, 2021 |
152.81 |
| Nov 10, 2021 |
149.27 |
| Nov 9, 2021 |
146.00 |
| Nov 8, 2021 |
142.81 |
| Nov 5, 2021 |
138.76 |
| Nov 4, 2021 |
134.59 |
| Nov 3, 2021 |
130.97 |
| Nov 2, 2021 |
126.83 |
| Nov 1, 2021 |
121.51 |
| Oct 29, 2021 |
119.87 |
| Oct 28, 2021 |
118.23 |
| Oct 27, 2021 |
116.66 |
| Oct 26, 2021 |
115.17 |
| Oct 25, 2021 |
113.62 |
| Oct 22, 2021 |
111.93 |
| Oct 21, 2021 |
110.35 |
| Oct 20, 2021 |
108.72 |
| Oct 19, 2021 |
107.23 |
| Oct 18, 2021 |
105.65 |
| Oct 15, 2021 |
104.15 |
| Oct 14, 2021 |
102.78 |
| Oct 13, 2021 |
101.34 |
| Oct 12, 2021 |
100.14 |
| Oct 11, 2021 |
98.79 |
| Oct 8, 2021 |
97.60 |
| Oct 7, 2021 |
96.54 |
| Oct 6, 2021 |
95.64 |
| Oct 5, 2021 |
94.67 |
| Oct 4, 2021 |
93.72 |
| Oct 1, 2021 |
92.89 |
| Sep 30, 2021 |
92.01 |
| Sep 29, 2021 |
91.22 |
| Sep 28, 2021 |
90.33 |
| Sep 27, 2021 |
89.30 |
| Sep 24, 2021 |
88.32 |
| Sep 23, 2021 |
87.56 |
| Sep 22, 2021 |
86.84 |
| Sep 21, 2021 |
86.28 |
| Sep 20, 2021 |
85.88 |
| Sep 17, 2021 |
85.46 |
| Sep 16, 2021 |
84.97 |
| Sep 15, 2021 |
84.49 |
| Sep 14, 2021 |
84.24 |
| Sep 13, 2021 |
84.02 |
| Sep 10, 2021 |
83.86 |
| Sep 9, 2021 |
83.68 |
| Sep 8, 2021 |
83.44 |
| Sep 7, 2021 |
83.19 |
| Sep 3, 2021 |
82.93 |
| Sep 2, 2021 |
82.71 |
| Sep 1, 2021 |
82.48 |
| Aug 31, 2021 |
82.22 |
| Aug 30, 2021 |
82.07 |
| Aug 27, 2021 |
81.89 |
| Aug 26, 2021 |
81.72 |
| Aug 25, 2021 |
81.70 |
| Aug 24, 2021 |
81.69 |
| Aug 23, 2021 |
81.70 |
| Aug 20, 2021 |
81.77 |
| Aug 19, 2021 |
81.71 |
| Aug 18, 2021 |
81.66 |
| Aug 17, 2021 |
81.63 |
| Aug 16, 2021 |
81.59 |
| Aug 13, 2021 |
81.44 |
| Aug 12, 2021 |
81.34 |
| Aug 11, 2021 |
81.29 |
| Aug 10, 2021 |
81.35 |
| Aug 9, 2021 |
81.39 |
| Aug 6, 2021 |
81.51 |
| Aug 5, 2021 |
81.51 |
| Aug 4, 2021 |
81.52 |
| Aug 3, 2021 |
81.71 |
| Aug 2, 2021 |
81.57 |
| Jul 30, 2021 |
81.51 |
| Jul 29, 2021 |
81.50 |
| Jul 28, 2021 |
81.50 |
| Jul 27, 2021 |
81.63 |
| Jul 26, 2021 |
81.76 |
| Jul 23, 2021 |
81.72 |
| Jul 22, 2021 |
81.64 |
| Jul 21, 2021 |
81.73 |
| Jul 20, 2021 |
81.83 |
| Jul 19, 2021 |
82.00 |
| Jul 16, 2021 |
82.31 |
| Jul 15, 2021 |
82.56 |
| Jul 14, 2021 |
82.75 |
| Jul 13, 2021 |
83.10 |
| Jul 12, 2021 |
83.45 |
| Jul 9, 2021 |
83.73 |
| Jul 8, 2021 |
84.02 |
| Jul 7, 2021 |
84.37 |
| Jul 6, 2021 |
84.58 |
| Jul 2, 2021 |
84.69 |
| Jul 1, 2021 |
84.70 |
| Jun 30, 2021 |
84.64 |
| Jun 29, 2021 |
84.58 |
| Jun 28, 2021 |
84.56 |
| Jun 25, 2021 |
84.58 |
| Jun 24, 2021 |
84.53 |
| Jun 23, 2021 |
84.44 |
| Jun 22, 2021 |
84.29 |
| Jun 21, 2021 |
84.22 |
| Jun 18, 2021 |
84.09 |
| Jun 17, 2021 |
83.96 |
| Jun 16, 2021 |
83.82 |
| Jun 15, 2021 |
83.56 |
| Jun 14, 2021 |
83.25 |
| Jun 11, 2021 |
82.90 |
| Jun 10, 2021 |
82.46 |
| Jun 9, 2021 |
82.23 |
| Jun 8, 2021 |
81.82 |
| Jun 7, 2021 |
81.37 |
| Jun 4, 2021 |
80.90 |
| Jun 3, 2021 |
80.50 |
| Jun 2, 2021 |
80.08 |
| Jun 1, 2021 |
79.70 |
| May 28, 2021 |
79.26 |
| May 27, 2021 |
78.85 |
| May 26, 2021 |
78.53 |
| May 25, 2021 |
78.18 |
| May 24, 2021 |
77.98 |
| May 21, 2021 |
77.66 |
| May 20, 2021 |
77.34 |
| May 19, 2021 |
76.99 |
| May 18, 2021 |
76.59 |
| May 17, 2021 |
76.18 |
| May 14, 2021 |
75.67 |
| May 13, 2021 |
75.13 |
| May 12, 2021 |
74.77 |
| May 11, 2021 |
74.44 |
| May 10, 2021 |
73.97 |
| May 7, 2021 |
73.43 |
| May 6, 2021 |
72.87 |
| May 5, 2021 |
72.31 |
| May 4, 2021 |
71.72 |
| May 3, 2021 |
71.06 |
| Apr 30, 2021 |
70.25 |
| Apr 29, 2021 |
69.34 |
| Apr 28, 2021 |
68.44 |
| Apr 27, 2021 |
67.58 |
| Apr 26, 2021 |
66.71 |
| Apr 23, 2021 |
65.86 |
| Apr 22, 2021 |
65.06 |
| Apr 21, 2021 |
64.35 |
| Apr 20, 2021 |
63.63 |
| Apr 19, 2021 |
63.01 |
| Apr 16, 2021 |
62.32 |
| Apr 15, 2021 |
61.56 |
| Apr 14, 2021 |
60.81 |
| Apr 13, 2021 |
60.11 |
| Apr 12, 2021 |
59.42 |
| Apr 9, 2021 |
58.72 |
| Apr 8, 2021 |
58.04 |
| Apr 7, 2021 |
57.44 |
| Apr 6, 2021 |
56.76 |
| Apr 5, 2021 |
56.08 |
| Apr 1, 2021 |
55.42 |
| Mar 31, 2021 |
54.76 |
| Mar 30, 2021 |
54.06 |
| Mar 29, 2021 |
53.34 |
| Mar 26, 2021 |
52.75 |
| Mar 25, 2021 |
52.12 |
| Mar 24, 2021 |
51.58 |
| Mar 23, 2021 |
51.04 |
| Mar 22, 2021 |
50.47 |
| Mar 19, 2021 |
49.87 |
| Mar 18, 2021 |
49.26 |
| Mar 17, 2021 |
48.64 |
| Mar 16, 2021 |
47.96 |
| Mar 15, 2021 |
47.38 |
| Mar 12, 2021 |
46.69 |
| Mar 11, 2021 |
46.05 |
| Mar 10, 2021 |
45.44 |
| Mar 9, 2021 |
44.88 |
| Mar 8, 2021 |
44.36 |
| Mar 5, 2021 |
43.76 |
| Mar 4, 2021 |
43.22 |
| Mar 3, 2021 |
42.74 |
| Mar 2, 2021 |
42.27 |
| Mar 1, 2021 |
41.84 |
| Feb 26, 2021 |
41.43 |
| Feb 25, 2021 |
41.06 |
| Feb 24, 2021 |
40.77 |
| Feb 23, 2021 |
40.45 |
| Feb 22, 2021 |
40.15 |
| Feb 19, 2021 |
39.89 |
| Feb 18, 2021 |
39.68 |
| Feb 17, 2021 |
39.60 |
| Feb 16, 2021 |
39.51 |
| Feb 12, 2021 |
39.35 |
| Feb 11, 2021 |
39.18 |
| Feb 10, 2021 |
39.03 |
| Feb 9, 2021 |
38.91 |
| Feb 8, 2021 |
38.78 |
| Feb 5, 2021 |
38.68 |
| Feb 4, 2021 |
38.56 |
| Feb 3, 2021 |
38.38 |
| Feb 2, 2021 |
38.27 |
| Feb 1, 2021 |
38.16 |
| Jan 29, 2021 |
38.04 |
| Jan 28, 2021 |
37.96 |
| Jan 27, 2021 |
37.87 |
| Jan 26, 2021 |
37.71 |
| Jan 25, 2021 |
37.53 |
| Jan 22, 2021 |
37.46 |
| Jan 21, 2021 |
37.39 |
| Jan 20, 2021 |
37.18 |
| Jan 19, 2021 |
37.00 |
| Jan 15, 2021 |
36.81 |
| Jan 14, 2021 |
36.65 |
| Jan 13, 2021 |
36.48 |
| Jan 12, 2021 |
36.40 |
| Jan 11, 2021 |
36.36 |
| Jan 8, 2021 |
36.28 |
| Jan 7, 2021 |
36.25 |
| Jan 6, 2021 |
36.24 |
| Jan 5, 2021 |
36.31 |
| Jan 4, 2021 |
36.35 |
| Dec 31, 2020 |
36.39 |
| Dec 30, 2020 |
36.37 |
| Dec 29, 2020 |
36.28 |
| Dec 28, 2020 |
36.17 |
| Dec 24, 2020 |
36.05 |
| Dec 23, 2020 |
35.91 |
| Dec 22, 2020 |
35.77 |
| Dec 21, 2020 |
35.69 |
| Dec 18, 2020 |
35.61 |
| Dec 17, 2020 |
35.51 |
| Dec 16, 2020 |
35.38 |
| Dec 15, 2020 |
35.20 |
| Dec 14, 2020 |
35.03 |
| Dec 11, 2020 |
34.85 |
| Dec 10, 2020 |
34.64 |
| Dec 9, 2020 |
34.37 |
| Dec 8, 2020 |
34.10 |
| Dec 7, 2020 |
33.90 |
| Dec 4, 2020 |
33.67 |
| Dec 3, 2020 |
33.42 |
| Dec 2, 2020 |
33.21 |
| Dec 1, 2020 |
33.03 |
| Nov 30, 2020 |
32.88 |
| Nov 27, 2020 |
32.79 |
| Nov 25, 2020 |
32.70 |
| Nov 24, 2020 |
32.59 |
| Nov 23, 2020 |
32.47 |
| Nov 20, 2020 |
32.41 |
| Nov 19, 2020 |
32.38 |
| Nov 18, 2020 |
32.35 |
| Nov 17, 2020 |
32.34 |
| Nov 16, 2020 |
32.30 |
| Nov 13, 2020 |
32.25 |
| Nov 12, 2020 |
32.21 |
| Nov 11, 2020 |
32.23 |
| Nov 10, 2020 |
32.22 |
| Nov 9, 2020 |
32.16 |
| Nov 6, 2020 |
32.11 |
| Nov 5, 2020 |
32.17 |
| Nov 4, 2020 |
32.19 |
| Nov 3, 2020 |
32.30 |
| Nov 2, 2020 |
32.37 |
| Oct 30, 2020 |
32.40 |
| Oct 29, 2020 |
32.39 |
| Oct 28, 2020 |
32.31 |
| Oct 27, 2020 |
32.24 |
| Oct 26, 2020 |
32.14 |
| Oct 23, 2020 |
32.03 |
| Oct 22, 2020 |
31.85 |
| Oct 21, 2020 |
31.71 |
| Oct 20, 2020 |
31.60 |
| Oct 19, 2020 |
31.48 |
| Oct 16, 2020 |
31.38 |
| Oct 15, 2020 |
31.31 |
| Oct 14, 2020 |
31.27 |
| Oct 13, 2020 |
31.18 |
| Oct 12, 2020 |
31.10 |
| Oct 9, 2020 |
31.00 |
| Oct 8, 2020 |
30.90 |
| Oct 7, 2020 |
30.83 |
| Oct 6, 2020 |
30.77 |
| Oct 5, 2020 |
30.76 |
| Oct 2, 2020 |
30.77 |
| Oct 1, 2020 |
30.78 |
| Sep 30, 2020 |
30.80 |
| Sep 29, 2020 |
30.85 |
| Sep 28, 2020 |
30.92 |
| Sep 25, 2020 |
30.96 |
| Sep 24, 2020 |
31.01 |
| Sep 23, 2020 |
31.08 |
| Sep 22, 2020 |
31.10 |
| Sep 21, 2020 |
31.06 |
| Sep 18, 2020 |
31.05 |
| Sep 17, 2020 |
30.96 |
| Sep 16, 2020 |
30.88 |
| Sep 15, 2020 |
30.75 |
| Sep 14, 2020 |
30.64 |
| Sep 11, 2020 |
30.48 |
| Sep 10, 2020 |
30.26 |
| Sep 9, 2020 |
30.03 |
| Sep 8, 2020 |
29.80 |
| Sep 4, 2020 |
29.52 |
| Sep 3, 2020 |
29.27 |
| Sep 2, 2020 |
29.01 |
| Sep 1, 2020 |
28.78 |
| Aug 31, 2020 |
28.57 |
| Aug 28, 2020 |
28.39 |
| Aug 27, 2020 |
28.21 |
| Aug 26, 2020 |
28.05 |
| Aug 25, 2020 |
27.94 |
| Aug 24, 2020 |
27.79 |
| Aug 21, 2020 |
27.64 |
| Aug 20, 2020 |
27.45 |
| Aug 19, 2020 |
27.33 |
| Aug 18, 2020 |
27.26 |
| Aug 17, 2020 |
27.27 |
| Aug 14, 2020 |
27.28 |
| Aug 13, 2020 |
27.23 |
| Aug 12, 2020 |
27.15 |
| Aug 11, 2020 |
26.99 |
| Aug 10, 2020 |
26.84 |
| Aug 7, 2020 |
26.67 |
| Aug 6, 2020 |
26.51 |
| Aug 5, 2020 |
26.38 |
| Aug 4, 2020 |
26.19 |
| Aug 3, 2020 |
26.01 |
| Jul 31, 2020 |
25.84 |
| Jul 30, 2020 |
25.63 |
| Jul 29, 2020 |
25.37 |
| Jul 28, 2020 |
25.12 |
| Jul 27, 2020 |
24.80 |
| Jul 24, 2020 |
24.47 |
| Jul 23, 2020 |
24.09 |
| Jul 22, 2020 |
23.76 |
| Jul 21, 2020 |
23.42 |
| Jul 20, 2020 |
23.14 |
| Jul 17, 2020 |
22.82 |
| Jul 16, 2020 |
22.48 |
| Jul 15, 2020 |
22.16 |
| Jul 14, 2020 |
21.82 |
| Jul 13, 2020 |
21.53 |
| Jul 10, 2020 |
21.32 |
| Jul 9, 2020 |
21.10 |
| Jul 8, 2020 |
20.89 |
| Jul 7, 2020 |
20.63 |
| Jul 6, 2020 |
20.39 |
| Jul 2, 2020 |
20.09 |
| Jul 1, 2020 |
19.81 |
| Jun 30, 2020 |
19.61 |
| Jun 29, 2020 |
19.43 |
| Jun 26, 2020 |
19.25 |
| Jun 25, 2020 |
19.10 |
| Jun 24, 2020 |
18.94 |
| Jun 23, 2020 |
18.79 |
| Jun 22, 2020 |
18.59 |
| Jun 19, 2020 |
18.42 |
| Jun 18, 2020 |
18.20 |
| Jun 17, 2020 |
17.95 |
| Jun 16, 2020 |
17.68 |
| Jun 15, 2020 |
17.33 |
| Jun 12, 2020 |
17.03 |
| Jun 11, 2020 |
16.76 |
| Jun 10, 2020 |
16.58 |
| Jun 9, 2020 |
16.31 |
| Jun 8, 2020 |
16.02 |
| Jun 5, 2020 |
15.70 |
| Jun 4, 2020 |
15.42 |
| Jun 3, 2020 |
15.21 |
| Jun 2, 2020 |
14.93 |
| Jun 1, 2020 |
14.67 |
| May 29, 2020 |
14.38 |
| May 28, 2020 |
14.10 |
| May 27, 2020 |
13.95 |
| May 26, 2020 |
13.79 |
| May 22, 2020 |
13.78 |
| May 21, 2020 |
13.76 |
| May 20, 2020 |
13.81 |
| May 19, 2020 |
13.95 |
| May 18, 2020 |
14.10 |
| May 15, 2020 |
14.28 |
| May 14, 2020 |
14.54 |
| May 13, 2020 |
14.88 |
| May 12, 2020 |
15.27 |
| May 11, 2020 |
15.67 |
| May 8, 2020 |
16.05 |
| May 7, 2020 |
16.40 |
| May 6, 2020 |
16.86 |
| May 5, 2020 |
17.41 |
| May 4, 2020 |
18.02 |
| May 1, 2020 |
18.70 |
| Apr 30, 2020 |
19.43 |
| Apr 29, 2020 |
19.96 |
| Apr 28, 2020 |
20.45 |
| Apr 27, 2020 |
20.94 |
| Apr 24, 2020 |
21.47 |
| Apr 23, 2020 |
22.02 |
| Apr 22, 2020 |
22.56 |
| Apr 21, 2020 |
23.06 |
| Apr 20, 2020 |
23.51 |
| Apr 17, 2020 |
23.93 |
| Apr 16, 2020 |
24.36 |
| Apr 15, 2020 |
24.79 |
| Apr 14, 2020 |
25.16 |
| Apr 13, 2020 |
25.53 |
| Apr 9, 2020 |
25.90 |
| Apr 8, 2020 |
26.25 |
| Apr 7, 2020 |
26.64 |
| Apr 6, 2020 |
27.01 |
| Apr 3, 2020 |
27.45 |
| Apr 2, 2020 |
27.93 |
| Apr 1, 2020 |
28.40 |
| Mar 31, 2020 |
28.83 |
| Mar 30, 2020 |
29.25 |
| Mar 27, 2020 |
29.70 |
| Mar 26, 2020 |
30.13 |
| Mar 25, 2020 |
30.53 |
| Mar 24, 2020 |
30.90 |
| Mar 23, 2020 |
31.23 |
| Mar 20, 2020 |
31.67 |
| Mar 19, 2020 |
32.12 |
| Mar 18, 2020 |
32.59 |
| Mar 17, 2020 |
33.09 |
| Mar 16, 2020 |
33.50 |
| Mar 13, 2020 |
33.88 |
| Mar 12, 2020 |
34.17 |
| Mar 11, 2020 |
34.51 |
| Mar 10, 2020 |
34.77 |
| Mar 9, 2020 |
34.98 |
| Mar 6, 2020 |
35.22 |
| Mar 5, 2020 |
35.40 |
| Mar 4, 2020 |
35.56 |
| Mar 3, 2020 |
35.63 |
| Mar 2, 2020 |
35.68 |
| Feb 28, 2020 |
35.68 |
| Feb 27, 2020 |
35.67 |
| Feb 26, 2020 |
35.66 |
| Feb 25, 2020 |
35.56 |
| Feb 24, 2020 |
35.41 |
| Feb 21, 2020 |
35.17 |
| Feb 20, 2020 |
34.84 |
| Feb 19, 2020 |
34.46 |
| Feb 18, 2020 |
34.19 |
| Feb 14, 2020 |
33.96 |
| Feb 13, 2020 |
33.72 |
| Feb 12, 2020 |
33.49 |
| Feb 11, 2020 |
33.26 |
| Feb 10, 2020 |
33.10 |
| Feb 7, 2020 |
32.96 |
| Feb 6, 2020 |
32.87 |
| Feb 5, 2020 |
32.77 |
| Feb 4, 2020 |
32.63 |
| Feb 3, 2020 |
32.52 |
| Jan 31, 2020 |
32.46 |
| Jan 30, 2020 |
32.42 |
| Jan 29, 2020 |
32.38 |
| Jan 28, 2020 |
32.32 |
| Jan 27, 2020 |
32.24 |
| Jan 24, 2020 |
32.21 |
| Jan 23, 2020 |
32.14 |
| Jan 22, 2020 |
32.06 |
| Jan 21, 2020 |
31.97 |
| Jan 17, 2020 |
31.86 |
| Jan 16, 2020 |
31.76 |
| Jan 15, 2020 |
31.61 |
| Jan 14, 2020 |
31.45 |
| Jan 13, 2020 |
31.31 |
| Jan 10, 2020 |
31.20 |
| Jan 9, 2020 |
31.12 |
| Jan 8, 2020 |
31.02 |
| Jan 7, 2020 |
30.95 |
| Jan 6, 2020 |
30.89 |
| Jan 3, 2020 |
30.85 |
| Jan 2, 2020 |
30.79 |
| Dec 31, 2019 |
30.71 |
| Dec 30, 2019 |
30.64 |
| Dec 27, 2019 |
30.58 |
| Dec 26, 2019 |
30.51 |
| Dec 24, 2019 |
30.44 |
| Dec 23, 2019 |
30.35 |
| Dec 20, 2019 |
30.25 |
| Dec 19, 2019 |
30.13 |
| Dec 18, 2019 |
30.01 |
| Dec 17, 2019 |
29.87 |
| Dec 16, 2019 |
29.75 |
| Dec 13, 2019 |
29.64 |
| Dec 12, 2019 |
29.53 |
| Dec 11, 2019 |
29.43 |
| Dec 10, 2019 |
29.32 |
| Dec 9, 2019 |
29.24 |
| Dec 6, 2019 |
29.16 |
| Dec 5, 2019 |
29.09 |
| Dec 4, 2019 |
29.05 |
| Dec 3, 2019 |
29.00 |
| Dec 2, 2019 |
29.00 |
| Nov 29, 2019 |
28.99 |
| Nov 27, 2019 |
28.98 |
| Nov 26, 2019 |
28.96 |
| Nov 25, 2019 |
28.95 |
| Nov 22, 2019 |
28.93 |
| Nov 21, 2019 |
28.92 |
| Nov 20, 2019 |
28.93 |
| Nov 19, 2019 |
28.94 |
| Nov 18, 2019 |
28.91 |
| Nov 15, 2019 |
28.84 |
| Nov 14, 2019 |
28.71 |
| Nov 13, 2019 |
28.61 |
| Nov 12, 2019 |
28.50 |
| Nov 11, 2019 |
28.37 |
| Nov 8, 2019 |
28.24 |
| Nov 7, 2019 |
28.12 |
| Nov 6, 2019 |
28.01 |
| Nov 5, 2019 |
27.91 |
| Nov 4, 2019 |
27.81 |
| Nov 1, 2019 |
27.73 |
| Oct 31, 2019 |
27.69 |
| Oct 30, 2019 |
27.61 |
| Oct 29, 2019 |
27.53 |
| Oct 28, 2019 |
27.45 |
| Oct 25, 2019 |
27.36 |
| Oct 24, 2019 |
27.29 |
| Oct 23, 2019 |
27.23 |
| Oct 22, 2019 |
27.20 |
| Oct 21, 2019 |
27.19 |
| Oct 18, 2019 |
27.23 |
| Oct 17, 2019 |
27.29 |
| Oct 16, 2019 |
27.32 |
| Oct 15, 2019 |
27.42 |
| Oct 14, 2019 |
27.52 |
| Oct 11, 2019 |
27.64 |
| Oct 10, 2019 |
27.78 |
| Oct 9, 2019 |
27.98 |
| Oct 8, 2019 |
28.17 |
| Oct 7, 2019 |
28.38 |
| Oct 4, 2019 |
28.58 |
| Oct 3, 2019 |
28.77 |
| Oct 2, 2019 |
28.98 |
| Oct 1, 2019 |
29.17 |
| Sep 30, 2019 |
29.32 |
| Sep 27, 2019 |
29.47 |
| Sep 26, 2019 |
29.64 |
| Sep 25, 2019 |
29.81 |
| Sep 24, 2019 |
29.98 |
| Sep 23, 2019 |
30.16 |
| Sep 20, 2019 |
30.30 |
| Sep 19, 2019 |
30.42 |
| Sep 18, 2019 |
30.53 |
| Sep 17, 2019 |
30.64 |
| Sep 16, 2019 |
30.74 |
| Sep 13, 2019 |
30.84 |
| Sep 12, 2019 |
30.96 |
| Sep 11, 2019 |
31.07 |
| Sep 10, 2019 |
31.19 |
| Sep 9, 2019 |
31.32 |
| Sep 6, 2019 |
31.47 |
| Sep 5, 2019 |
31.66 |
| Sep 4, 2019 |
31.86 |
| Sep 3, 2019 |
32.07 |
| Aug 30, 2019 |
32.27 |
| Aug 29, 2019 |
32.47 |
| Aug 28, 2019 |
32.67 |
| Aug 27, 2019 |
32.87 |
| Aug 26, 2019 |
33.06 |
| Aug 23, 2019 |
33.23 |
| Aug 22, 2019 |
33.39 |
| Aug 21, 2019 |
33.49 |
| Aug 20, 2019 |
33.59 |
| Aug 19, 2019 |
33.67 |
| Aug 16, 2019 |
33.74 |
| Aug 15, 2019 |
33.81 |
| Aug 14, 2019 |
33.89 |
| Aug 13, 2019 |
33.95 |
| Aug 12, 2019 |
33.94 |
| Aug 9, 2019 |
33.92 |
| Aug 8, 2019 |
33.86 |
| Aug 7, 2019 |
33.83 |
| Aug 6, 2019 |
33.80 |
| Aug 5, 2019 |
33.72 |
| Aug 2, 2019 |
33.64 |
| Aug 1, 2019 |
33.55 |
| Jul 31, 2019 |
33.48 |
| Jul 30, 2019 |
33.38 |
| Jul 29, 2019 |
33.28 |
| Jul 26, 2019 |
33.22 |
| Jul 25, 2019 |
33.15 |
| Jul 24, 2019 |
33.10 |
| Jul 23, 2019 |
33.03 |
| Jul 22, 2019 |
33.01 |
| Jul 19, 2019 |
33.00 |
| Jul 18, 2019 |
32.97 |
| Jul 17, 2019 |
32.95 |
| Jul 16, 2019 |
32.96 |
| Jul 15, 2019 |
32.97 |
| Jul 12, 2019 |
32.97 |
| Jul 11, 2019 |
32.95 |
| Jul 10, 2019 |
32.95 |
| Jul 9, 2019 |
32.98 |
| Jul 8, 2019 |
33.01 |
| Jul 5, 2019 |
33.04 |
| Jul 3, 2019 |
33.08 |
| Jul 2, 2019 |
33.10 |
| Jul 1, 2019 |
33.13 |
| Jun 28, 2019 |
33.14 |
| Jun 27, 2019 |
33.14 |
| Jun 26, 2019 |
33.15 |
| Jun 25, 2019 |
33.16 |
| Jun 24, 2019 |
33.18 |
| Jun 21, 2019 |
33.19 |
| Jun 20, 2019 |
33.20 |
| Jun 19, 2019 |
33.20 |
| Jun 18, 2019 |
33.19 |
| Jun 17, 2019 |
33.20 |
| Jun 14, 2019 |
33.24 |
| Jun 13, 2019 |
33.28 |
| Jun 12, 2019 |
33.33 |
| Jun 11, 2019 |
33.43 |
| Jun 10, 2019 |
33.52 |
| Jun 7, 2019 |
33.59 |
| Jun 6, 2019 |
33.68 |
| Jun 5, 2019 |
33.76 |
| Jun 4, 2019 |
33.82 |
| Jun 3, 2019 |
33.88 |
| May 31, 2019 |
34.02 |
| May 30, 2019 |
34.14 |
| May 29, 2019 |
34.26 |
| May 28, 2019 |
34.37 |
| May 24, 2019 |
34.47 |
| May 23, 2019 |
34.57 |
| May 22, 2019 |
34.67 |
| May 21, 2019 |
34.75 |
| May 20, 2019 |
34.81 |
| May 17, 2019 |
34.87 |
| May 16, 2019 |
34.93 |
| May 15, 2019 |
34.97 |
| May 14, 2019 |
35.02 |
| May 13, 2019 |
35.09 |
| May 10, 2019 |
35.15 |
| May 9, 2019 |
35.19 |
| May 8, 2019 |
35.21 |
| May 7, 2019 |
35.24 |
| May 6, 2019 |
35.25 |
| May 3, 2019 |
35.22 |
| May 2, 2019 |
35.16 |
| May 1, 2019 |
35.03 |
| Apr 30, 2019 |
34.92 |
| Apr 29, 2019 |
34.78 |
| Apr 26, 2019 |
34.62 |
| Apr 25, 2019 |
34.44 |
| Apr 24, 2019 |
34.27 |
| Apr 23, 2019 |
34.09 |
| Apr 22, 2019 |
33.88 |
| Apr 18, 2019 |
33.69 |
| Apr 17, 2019 |
33.51 |
| Apr 16, 2019 |
33.34 |
| Apr 15, 2019 |
33.16 |
| Apr 12, 2019 |
32.99 |
| Apr 11, 2019 |
32.80 |
| Apr 10, 2019 |
32.62 |
| Apr 9, 2019 |
32.45 |
| Apr 8, 2019 |
32.28 |
| Apr 5, 2019 |
32.12 |
| Apr 4, 2019 |
31.92 |
| Apr 3, 2019 |
31.70 |
| Apr 2, 2019 |
31.51 |
| Apr 1, 2019 |
31.34 |
| Mar 29, 2019 |
31.15 |
| Mar 28, 2019 |
30.97 |
| Mar 27, 2019 |
30.80 |
| Mar 26, 2019 |
30.64 |
| Mar 25, 2019 |
30.48 |
| Mar 22, 2019 |
30.33 |
| Mar 21, 2019 |
30.16 |
| Mar 20, 2019 |
29.94 |
| Mar 19, 2019 |
29.73 |
| Mar 18, 2019 |
29.49 |
| Mar 15, 2019 |
29.22 |
| Mar 14, 2019 |
28.98 |
| Mar 13, 2019 |
28.74 |
| Mar 12, 2019 |
28.51 |
| Mar 11, 2019 |
28.30 |
| Mar 8, 2019 |
28.09 |
| Mar 7, 2019 |
27.86 |
| Mar 6, 2019 |
27.62 |
| Mar 5, 2019 |
27.41 |
| Mar 4, 2019 |
27.19 |
| Mar 1, 2019 |
26.97 |
| Feb 28, 2019 |
26.75 |
| Feb 27, 2019 |
26.53 |
| Feb 26, 2019 |
26.32 |
| Feb 25, 2019 |
26.13 |
| Feb 22, 2019 |
25.94 |
| Feb 21, 2019 |
25.77 |
| Feb 20, 2019 |
25.61 |
| Feb 19, 2019 |
25.58 |
| Feb 15, 2019 |
25.55 |
| Feb 14, 2019 |
25.57 |
| Feb 13, 2019 |
25.59 |
| Feb 12, 2019 |
25.62 |
| Feb 11, 2019 |
25.69 |
| Feb 8, 2019 |
25.73 |
| Feb 7, 2019 |
25.81 |
| Feb 6, 2019 |
25.85 |
| Feb 5, 2019 |
25.88 |
| Feb 4, 2019 |
25.89 |
| Feb 1, 2019 |
25.93 |
| Jan 31, 2019 |
26.00 |
| Jan 30, 2019 |
26.08 |
| Jan 29, 2019 |
26.17 |
| Jan 28, 2019 |
26.27 |
| Jan 25, 2019 |
26.38 |
| Jan 24, 2019 |
26.50 |
| Jan 23, 2019 |
26.64 |
| Jan 22, 2019 |
26.81 |
| Jan 18, 2019 |
26.89 |
| Jan 17, 2019 |
26.97 |
| Jan 16, 2019 |
27.05 |
| Jan 15, 2019 |
27.13 |
| Jan 14, 2019 |
27.18 |
| Jan 11, 2019 |
27.24 |
| Jan 10, 2019 |
27.27 |
| Jan 9, 2019 |
27.32 |
| Jan 8, 2019 |
27.39 |
| Jan 7, 2019 |
27.46 |
| Jan 4, 2019 |
27.60 |
| Jan 3, 2019 |
27.76 |
| Jan 2, 2019 |
27.96 |
| Dec 31, 2018 |
28.12 |
| Dec 28, 2018 |
28.33 |
| Dec 27, 2018 |
28.53 |
| Dec 26, 2018 |
28.70 |
| Dec 24, 2018 |
28.84 |
| Dec 21, 2018 |
29.01 |
| Dec 20, 2018 |
29.16 |
| Dec 19, 2018 |
29.32 |
| Dec 18, 2018 |
29.50 |
| Dec 17, 2018 |
29.66 |
| Dec 14, 2018 |
29.81 |
| Dec 13, 2018 |
29.98 |
| Dec 12, 2018 |
30.12 |
| Dec 11, 2018 |
30.26 |
| Dec 10, 2018 |
30.39 |
| Dec 7, 2018 |
30.50 |
| Dec 6, 2018 |
30.62 |
| Dec 4, 2018 |
30.70 |
| Dec 3, 2018 |
30.78 |
| Nov 30, 2018 |
30.87 |
| Nov 29, 2018 |
30.97 |
| Nov 28, 2018 |
31.07 |
| Nov 27, 2018 |
31.12 |
| Nov 26, 2018 |
31.20 |
| Nov 23, 2018 |
31.29 |
| Nov 21, 2018 |
31.40 |
| Nov 20, 2018 |
31.53 |
| Nov 19, 2018 |
31.64 |
| Nov 16, 2018 |
31.72 |
| Nov 15, 2018 |
31.75 |
| Nov 14, 2018 |
31.76 |
| Nov 13, 2018 |
31.77 |
| Nov 12, 2018 |
31.76 |
| Nov 9, 2018 |
31.75 |
| Nov 8, 2018 |
31.75 |
| Nov 7, 2018 |
31.78 |
| Nov 6, 2018 |
31.81 |
| Nov 5, 2018 |
31.88 |
| Nov 2, 2018 |
31.93 |
| Nov 1, 2018 |
32.00 |
| Oct 31, 2018 |
32.09 |
| Oct 30, 2018 |
32.23 |
| Oct 29, 2018 |
32.35 |
| Oct 26, 2018 |
32.49 |
| Oct 25, 2018 |
32.62 |
| Oct 24, 2018 |
32.73 |
| Oct 23, 2018 |
32.87 |
| Oct 22, 2018 |
32.94 |
| Oct 19, 2018 |
32.99 |
| Oct 18, 2018 |
33.05 |
| Oct 17, 2018 |
33.09 |
| Oct 16, 2018 |
33.20 |
| Oct 15, 2018 |
33.25 |
| Oct 12, 2018 |
33.31 |
| Oct 11, 2018 |
33.37 |
| Oct 10, 2018 |
33.43 |
| Oct 9, 2018 |
33.52 |
| Oct 8, 2018 |
33.56 |
| Oct 5, 2018 |
33.55 |
| Oct 4, 2018 |
33.56 |
| Oct 3, 2018 |
33.57 |
| Oct 2, 2018 |
33.56 |
| Oct 1, 2018 |
33.56 |
| Sep 28, 2018 |
33.56 |
| Sep 27, 2018 |
33.57 |
| Sep 26, 2018 |
33.57 |
| Sep 25, 2018 |
33.56 |
| Sep 24, 2018 |
33.56 |
| Sep 21, 2018 |
33.55 |
| Sep 20, 2018 |
33.51 |
| Sep 19, 2018 |
33.46 |
| Sep 18, 2018 |
33.44 |
| Sep 17, 2018 |
33.46 |
| Sep 14, 2018 |
33.46 |
| Sep 13, 2018 |
33.45 |
| Sep 12, 2018 |
33.42 |
| Sep 11, 2018 |
33.39 |
| Sep 10, 2018 |
33.38 |
| Sep 7, 2018 |
33.38 |
| Sep 6, 2018 |
33.41 |
| Sep 5, 2018 |
33.48 |
| Sep 4, 2018 |
33.62 |
| Aug 31, 2018 |
33.85 |
| Aug 30, 2018 |
34.05 |
| Aug 29, 2018 |
34.24 |
| Aug 28, 2018 |
34.39 |
| Aug 27, 2018 |
34.54 |
| Aug 24, 2018 |
34.70 |
| Aug 23, 2018 |
34.88 |
| Aug 22, 2018 |
35.05 |
| Aug 21, 2018 |
35.21 |
| Aug 20, 2018 |
35.33 |
| Aug 17, 2018 |
35.42 |
| Aug 16, 2018 |
35.50 |
| Aug 15, 2018 |
35.57 |
| Aug 14, 2018 |
35.65 |
| Aug 13, 2018 |
35.71 |
| Aug 10, 2018 |
35.80 |
| Aug 9, 2018 |
35.91 |
| Aug 8, 2018 |
36.01 |
| Aug 7, 2018 |
36.16 |
| Aug 6, 2018 |
36.23 |
| Aug 3, 2018 |
36.37 |
| Aug 2, 2018 |
36.52 |
| Aug 1, 2018 |
36.69 |
| Jul 31, 2018 |
36.87 |
| Jul 30, 2018 |
37.01 |
| Jul 27, 2018 |
37.23 |
| Jul 26, 2018 |
37.44 |
| Jul 25, 2018 |
37.63 |
| Jul 24, 2018 |
37.83 |
| Jul 23, 2018 |
38.04 |
| Jul 20, 2018 |
38.24 |
| Jul 19, 2018 |
38.43 |
| Jul 18, 2018 |
38.64 |
| Jul 17, 2018 |
38.88 |
| Jul 16, 2018 |
39.14 |
| Jul 13, 2018 |
39.37 |
| Jul 12, 2018 |
39.71 |
| Jul 11, 2018 |
40.04 |
| Jul 10, 2018 |
40.39 |
| Jul 9, 2018 |
40.71 |
| Jul 6, 2018 |
40.98 |
| Jul 5, 2018 |
41.28 |
| Jul 3, 2018 |
41.56 |
| Jul 2, 2018 |
41.86 |
| Jun 29, 2018 |
42.15 |
| Jun 28, 2018 |
42.48 |
| Jun 27, 2018 |
42.80 |
| Jun 26, 2018 |
43.08 |
| Jun 25, 2018 |
43.37 |
| Jun 22, 2018 |
43.57 |
| Jun 21, 2018 |
43.73 |
| Jun 20, 2018 |
43.87 |
| Jun 19, 2018 |
44.03 |
| Jun 18, 2018 |
44.16 |
| Jun 15, 2018 |
44.30 |
| Jun 14, 2018 |
44.46 |
| Jun 13, 2018 |
44.60 |
| Jun 12, 2018 |
44.73 |
| Jun 11, 2018 |
44.80 |
| Jun 8, 2018 |
44.91 |
| Jun 7, 2018 |
45.07 |
| Jun 6, 2018 |
45.24 |
| Jun 5, 2018 |
45.42 |
| Jun 4, 2018 |
45.58 |
| Jun 1, 2018 |
45.78 |
| May 31, 2018 |
46.00 |
| May 30, 2018 |
46.23 |
| May 29, 2018 |
46.42 |
| May 25, 2018 |
46.59 |
| May 24, 2018 |
46.72 |
| May 23, 2018 |
46.83 |
| May 22, 2018 |
46.94 |
| May 21, 2018 |
47.05 |
| May 18, 2018 |
47.15 |
| May 17, 2018 |
47.23 |
| May 16, 2018 |
47.26 |
| May 15, 2018 |
47.32 |
| May 14, 2018 |
47.37 |
| May 11, 2018 |
47.41 |
| May 10, 2018 |
47.43 |
| May 9, 2018 |
47.48 |
| May 8, 2018 |
47.54 |
| May 7, 2018 |
47.60 |
| May 4, 2018 |
47.63 |
| May 3, 2018 |
47.62 |
| May 2, 2018 |
47.53 |
| May 1, 2018 |
47.35 |
| Apr 30, 2018 |
47.19 |
| Apr 27, 2018 |
46.98 |
| Apr 26, 2018 |
46.77 |
| Apr 25, 2018 |
46.60 |
| Apr 24, 2018 |
46.46 |
| Apr 23, 2018 |
46.33 |
| Apr 20, 2018 |
46.18 |
| Apr 19, 2018 |
46.12 |
| Apr 18, 2018 |
46.03 |
| Apr 17, 2018 |
45.90 |
| Apr 16, 2018 |
45.83 |
| Apr 13, 2018 |
45.73 |
| Apr 12, 2018 |
45.65 |
| Apr 11, 2018 |
45.58 |
| Apr 10, 2018 |
45.54 |
| Apr 9, 2018 |
45.47 |
| Apr 6, 2018 |
45.41 |
| Apr 5, 2018 |
45.35 |
| Apr 4, 2018 |
45.27 |
| Apr 3, 2018 |
45.20 |
| Apr 2, 2018 |
45.16 |
| Mar 29, 2018 |
45.10 |
| Mar 28, 2018 |
45.02 |
| Mar 27, 2018 |
44.92 |
| Mar 26, 2018 |
44.97 |
| Mar 23, 2018 |
44.98 |
| Mar 22, 2018 |
44.96 |
| Mar 21, 2018 |
44.88 |
| Mar 20, 2018 |
44.79 |
| Mar 19, 2018 |
44.67 |
| Mar 16, 2018 |
44.56 |
| Mar 15, 2018 |
44.46 |
| Mar 14, 2018 |
44.37 |
| Mar 13, 2018 |
44.28 |
| Mar 12, 2018 |
44.20 |
| Mar 9, 2018 |
44.13 |
| Mar 8, 2018 |
44.07 |
| Mar 7, 2018 |
44.05 |
| Mar 6, 2018 |
44.02 |
| Mar 5, 2018 |
43.97 |
| Mar 2, 2018 |
43.94 |
| Mar 1, 2018 |
43.94 |
| Feb 28, 2018 |
43.93 |
| Feb 27, 2018 |
43.88 |
| Feb 26, 2018 |
43.83 |
| Feb 23, 2018 |
43.73 |
| Feb 22, 2018 |
43.64 |
| Feb 21, 2018 |
43.57 |
| Feb 20, 2018 |
43.60 |
| Feb 16, 2018 |
43.59 |
| Feb 15, 2018 |
43.58 |
| Feb 14, 2018 |
43.60 |
| Feb 13, 2018 |
43.62 |
| Feb 12, 2018 |
43.58 |
| Feb 9, 2018 |
43.52 |
| Feb 8, 2018 |
43.43 |
| Feb 7, 2018 |
43.33 |
| Feb 6, 2018 |
43.15 |
| Feb 5, 2018 |
42.96 |
| Feb 2, 2018 |
42.84 |
| Feb 1, 2018 |
42.69 |
| Jan 31, 2018 |
42.49 |
| Jan 30, 2018 |
42.28 |
| Jan 29, 2018 |
42.03 |
| Jan 26, 2018 |
41.75 |
| Jan 25, 2018 |
41.49 |
| Jan 24, 2018 |
41.26 |
| Jan 23, 2018 |
41.04 |
| Jan 22, 2018 |
40.83 |
| Jan 19, 2018 |
40.62 |
| Jan 18, 2018 |
40.53 |
| Jan 17, 2018 |
40.49 |
| Jan 16, 2018 |
40.45 |
| Jan 12, 2018 |
40.42 |
| Jan 11, 2018 |
40.26 |
| Jan 10, 2018 |
40.13 |
| Jan 9, 2018 |
40.06 |
| Jan 8, 2018 |
40.00 |
| Jan 5, 2018 |
39.92 |
| Jan 4, 2018 |
39.86 |
| Jan 3, 2018 |
39.81 |
| Jan 2, 2018 |
39.75 |
| Dec 29, 2017 |
39.69 |
| Dec 28, 2017 |
39.64 |
| Dec 27, 2017 |
39.57 |
| Dec 26, 2017 |
39.51 |
| Dec 22, 2017 |
39.44 |
| Dec 21, 2017 |
39.36 |
| Dec 20, 2017 |
39.28 |
| Dec 19, 2017 |
39.20 |
| Dec 18, 2017 |
39.10 |
| Dec 15, 2017 |
38.97 |
| Dec 14, 2017 |
38.86 |
| Dec 13, 2017 |
38.80 |
| Dec 12, 2017 |
38.72 |
| Dec 11, 2017 |
38.67 |
| Dec 8, 2017 |
38.61 |
| Dec 7, 2017 |
38.56 |
| Dec 6, 2017 |
38.51 |
| Dec 5, 2017 |
38.48 |
| Dec 4, 2017 |
38.45 |
| Dec 1, 2017 |
38.42 |
| Nov 30, 2017 |
38.38 |
| Nov 29, 2017 |
38.38 |
| Nov 28, 2017 |
38.35 |
| Nov 27, 2017 |
38.35 |
| Nov 24, 2017 |
38.34 |
| Nov 22, 2017 |
38.35 |
| Nov 21, 2017 |
38.41 |
| Nov 20, 2017 |
38.44 |
| Nov 17, 2017 |
38.47 |
| Nov 16, 2017 |
38.52 |
| Nov 15, 2017 |
38.57 |
| Nov 14, 2017 |
38.62 |
| Nov 13, 2017 |
38.67 |
| Nov 10, 2017 |
38.74 |
| Nov 9, 2017 |
38.79 |
| Nov 8, 2017 |
38.82 |
| Nov 7, 2017 |
38.78 |
| Nov 6, 2017 |
38.73 |
| Nov 3, 2017 |
38.54 |
| Nov 2, 2017 |
38.40 |
| Nov 1, 2017 |
38.25 |
| Oct 31, 2017 |
38.09 |
| Oct 30, 2017 |
37.91 |
| Oct 27, 2017 |
37.73 |
| Oct 26, 2017 |
37.57 |
| Oct 25, 2017 |
37.42 |
| Oct 24, 2017 |
37.30 |
| Oct 23, 2017 |
37.17 |
| Oct 20, 2017 |
37.05 |
| Oct 19, 2017 |
36.87 |
| Oct 18, 2017 |
36.69 |
| Oct 17, 2017 |
36.47 |
| Oct 16, 2017 |
36.31 |
| Oct 13, 2017 |
36.13 |
| Oct 12, 2017 |
35.93 |
| Oct 11, 2017 |
35.72 |
| Oct 10, 2017 |
35.54 |
| Oct 9, 2017 |
35.35 |
| Oct 6, 2017 |
35.21 |
| Oct 5, 2017 |
35.09 |
| Oct 4, 2017 |
34.97 |
| Oct 3, 2017 |
34.85 |
| Oct 2, 2017 |
34.72 |
| Sep 29, 2017 |
34.58 |
| Sep 28, 2017 |
34.47 |
| Sep 27, 2017 |
34.36 |
| Sep 26, 2017 |
34.23 |
| Sep 25, 2017 |
34.10 |
| Sep 22, 2017 |
33.98 |
| Sep 21, 2017 |
33.85 |
| Sep 20, 2017 |
33.68 |
| Sep 19, 2017 |
33.48 |
| Sep 18, 2017 |
33.32 |
| Sep 15, 2017 |
33.17 |
| Sep 14, 2017 |
33.01 |
| Sep 13, 2017 |
32.86 |
| Sep 12, 2017 |
32.66 |
| Sep 11, 2017 |
32.46 |
| Sep 8, 2017 |
32.24 |
| Sep 7, 2017 |
32.01 |
| Sep 6, 2017 |
31.78 |
| Sep 5, 2017 |
31.62 |
| Sep 1, 2017 |
31.40 |
| Aug 31, 2017 |
31.13 |
| Aug 30, 2017 |
30.84 |
| Aug 29, 2017 |
30.58 |
| Aug 28, 2017 |
30.36 |
| Aug 25, 2017 |
30.14 |
| Aug 24, 2017 |
29.96 |
| Aug 23, 2017 |
29.78 |
| Aug 22, 2017 |
29.57 |
| Aug 21, 2017 |
29.35 |
| Aug 18, 2017 |
29.13 |
| Aug 17, 2017 |
28.92 |
| Aug 16, 2017 |
28.69 |
| Aug 15, 2017 |
28.45 |
| Aug 14, 2017 |
28.18 |
| Aug 11, 2017 |
27.94 |
| Aug 10, 2017 |
27.70 |
| Aug 9, 2017 |
27.51 |
| Aug 8, 2017 |
27.31 |
| Aug 7, 2017 |
27.15 |
| Aug 4, 2017 |
26.93 |
| Aug 3, 2017 |
26.73 |
| Aug 2, 2017 |
26.56 |
| Aug 1, 2017 |
26.42 |
| Jul 31, 2017 |
26.23 |
| Jul 28, 2017 |
26.04 |
| Jul 27, 2017 |
25.83 |
| Jul 26, 2017 |
25.65 |
| Jul 25, 2017 |
25.47 |
| Jul 24, 2017 |
25.31 |
| Jul 21, 2017 |
25.17 |
| Jul 20, 2017 |
25.06 |
| Jul 19, 2017 |
24.95 |
| Jul 18, 2017 |
24.85 |
| Jul 17, 2017 |
24.81 |
| Jul 14, 2017 |
24.78 |
| Jul 13, 2017 |
24.76 |
| Jul 12, 2017 |
24.76 |
| Jul 11, 2017 |
24.78 |
| Jul 10, 2017 |
24.83 |
| Jul 7, 2017 |
24.90 |
| Jul 6, 2017 |
24.96 |
| Jul 5, 2017 |
25.04 |
| Jul 3, 2017 |
25.09 |
| Jun 30, 2017 |
25.12 |
| Jun 29, 2017 |
25.17 |
| Jun 28, 2017 |
25.23 |
| Jun 27, 2017 |
25.28 |
| Jun 26, 2017 |
25.34 |
| Jun 23, 2017 |
25.34 |
| Jun 22, 2017 |
25.42 |
| Jun 21, 2017 |
25.53 |
| Jun 20, 2017 |
25.66 |
| Jun 19, 2017 |
25.78 |
| Jun 16, 2017 |
25.88 |
| Jun 15, 2017 |
25.98 |
| Jun 14, 2017 |
26.08 |
| Jun 13, 2017 |
26.15 |
| Jun 12, 2017 |
26.28 |
| Jun 9, 2017 |
26.42 |
| Jun 8, 2017 |
26.57 |
| Jun 7, 2017 |
26.71 |
| Jun 6, 2017 |
26.84 |
| Jun 5, 2017 |
26.98 |
| Jun 2, 2017 |
27.12 |
| Jun 1, 2017 |
27.25 |
| May 31, 2017 |
27.38 |
| May 30, 2017 |
27.56 |
| May 26, 2017 |
27.77 |
| May 25, 2017 |
28.01 |
| May 24, 2017 |
28.24 |
| May 23, 2017 |
28.45 |
| May 22, 2017 |
28.65 |
| May 19, 2017 |
28.84 |
| May 18, 2017 |
29.04 |
| May 17, 2017 |
29.26 |
| May 16, 2017 |
29.46 |
| May 15, 2017 |
29.63 |
| May 12, 2017 |
29.84 |
| May 11, 2017 |
30.03 |
| May 10, 2017 |
30.21 |
| May 9, 2017 |
30.37 |
| May 8, 2017 |
30.49 |
| May 5, 2017 |
30.59 |
| May 4, 2017 |
30.66 |
| May 3, 2017 |
30.75 |
| May 2, 2017 |
30.83 |
| May 1, 2017 |
30.87 |
| Apr 28, 2017 |
30.97 |
| Apr 27, 2017 |
31.17 |
| Apr 26, 2017 |
31.30 |
| Apr 25, 2017 |
31.41 |
| Apr 24, 2017 |
31.55 |
| Apr 21, 2017 |
31.69 |
| Apr 20, 2017 |
31.83 |
| Apr 19, 2017 |
31.98 |
| Apr 18, 2017 |
32.13 |
| Apr 17, 2017 |
32.31 |
| Apr 13, 2017 |
32.49 |
| Apr 12, 2017 |
32.69 |
| Apr 11, 2017 |
32.88 |
| Apr 10, 2017 |
33.07 |
| Apr 7, 2017 |
33.29 |
| Apr 6, 2017 |
33.51 |
| Apr 5, 2017 |
33.74 |
| Apr 4, 2017 |
33.95 |
| Apr 3, 2017 |
34.12 |
| Mar 31, 2017 |
34.28 |
| Mar 30, 2017 |
34.41 |
| Mar 29, 2017 |
34.57 |
| Mar 28, 2017 |
34.72 |
| Mar 27, 2017 |
34.87 |
| Mar 24, 2017 |
35.03 |
| Mar 23, 2017 |
35.20 |
| Mar 22, 2017 |
35.35 |
| Mar 21, 2017 |
35.47 |
| Mar 20, 2017 |
35.60 |
| Mar 17, 2017 |
35.68 |
| Mar 16, 2017 |
35.78 |
| Mar 15, 2017 |
35.84 |
| Mar 14, 2017 |
35.90 |
| Mar 13, 2017 |
35.99 |
| Mar 10, 2017 |
36.07 |
| Mar 9, 2017 |
36.16 |
| Mar 8, 2017 |
36.28 |
| Mar 7, 2017 |
36.38 |
| Mar 6, 2017 |
36.51 |
| Mar 3, 2017 |
36.65 |
| Mar 2, 2017 |
36.73 |
| Mar 1, 2017 |
36.82 |
| Feb 28, 2017 |
36.87 |
| Feb 27, 2017 |
36.90 |
| Feb 24, 2017 |
36.99 |
| Feb 23, 2017 |
37.10 |
| Feb 22, 2017 |
37.24 |
| Feb 21, 2017 |
37.36 |
| Feb 17, 2017 |
37.49 |
| Feb 16, 2017 |
37.63 |
| Feb 15, 2017 |
37.70 |
| Feb 14, 2017 |
37.65 |
| Feb 13, 2017 |
37.66 |
| Feb 10, 2017 |
37.68 |
| Feb 9, 2017 |
37.69 |
| Feb 8, 2017 |
37.72 |
| Feb 7, 2017 |
37.78 |
| Feb 6, 2017 |
37.83 |
| Feb 3, 2017 |
37.89 |
| Feb 2, 2017 |
37.92 |
| Feb 1, 2017 |
37.94 |
| Jan 31, 2017 |
37.96 |
| Jan 30, 2017 |
37.99 |
| Jan 27, 2017 |
38.02 |
| Jan 26, 2017 |
38.02 |
| Jan 25, 2017 |
38.01 |
| Jan 24, 2017 |
37.98 |
| Jan 23, 2017 |
37.95 |
| Jan 20, 2017 |
37.93 |
| Jan 19, 2017 |
37.98 |
| Jan 18, 2017 |
38.02 |
| Jan 17, 2017 |
38.00 |
| Jan 13, 2017 |
37.92 |
| Jan 12, 2017 |
37.84 |
| Jan 11, 2017 |
37.76 |
| Jan 10, 2017 |
37.67 |
| Jan 9, 2017 |
37.59 |
| Jan 6, 2017 |
37.54 |
| Jan 5, 2017 |
37.45 |
| Jan 4, 2017 |
37.37 |
| Jan 3, 2017 |
37.25 |
| Dec 30, 2016 |
37.14 |
| Dec 29, 2016 |
37.05 |
| Dec 28, 2016 |
36.94 |
| Dec 27, 2016 |
36.84 |
| Dec 23, 2016 |
36.71 |
| Dec 22, 2016 |
36.58 |
| Dec 21, 2016 |
36.48 |
| Dec 20, 2016 |
36.35 |
| Dec 19, 2016 |
36.24 |
| Dec 16, 2016 |
36.12 |
| Dec 15, 2016 |
36.03 |
| Dec 14, 2016 |
35.97 |
| Dec 13, 2016 |
35.91 |
| Dec 12, 2016 |
35.83 |
| Dec 9, 2016 |
35.76 |
| Dec 8, 2016 |
35.63 |
| Dec 7, 2016 |
35.51 |
| Dec 6, 2016 |
35.41 |
| Dec 5, 2016 |
35.37 |
| Dec 2, 2016 |
35.34 |
| Dec 1, 2016 |
35.34 |
| Nov 30, 2016 |
35.32 |
| Nov 29, 2016 |
35.30 |
| Nov 28, 2016 |
35.28 |
| Nov 25, 2016 |
35.26 |
| Nov 23, 2016 |
35.17 |
| Nov 22, 2016 |
35.06 |
| Nov 21, 2016 |
34.94 |
| Nov 18, 2016 |
34.88 |
| Nov 17, 2016 |
34.84 |
| Nov 16, 2016 |
34.82 |
| Nov 15, 2016 |
34.81 |
| Nov 14, 2016 |
34.73 |
| Nov 11, 2016 |
34.67 |
| Nov 10, 2016 |
34.63 |
| Nov 9, 2016 |
34.59 |
| Nov 8, 2016 |
34.59 |
| Nov 7, 2016 |
34.61 |
| Nov 4, 2016 |
34.54 |
| Nov 3, 2016 |
34.50 |
| Nov 2, 2016 |
34.49 |
| Nov 1, 2016 |
34.58 |
| Oct 31, 2016 |
34.68 |
| Oct 28, 2016 |
34.77 |
| Oct 27, 2016 |
34.86 |
| Oct 26, 2016 |
34.95 |
| Oct 25, 2016 |
35.04 |
| Oct 24, 2016 |
35.14 |
| Oct 21, 2016 |
35.22 |
| Oct 20, 2016 |
35.33 |
| Oct 19, 2016 |
35.46 |
| Oct 18, 2016 |
35.58 |
| Oct 17, 2016 |
35.71 |
| Oct 14, 2016 |
35.85 |
| Oct 13, 2016 |
35.99 |
| Oct 12, 2016 |
36.09 |
| Oct 11, 2016 |
36.14 |
| Oct 10, 2016 |
36.21 |
| Oct 7, 2016 |
36.27 |
| Oct 6, 2016 |
36.35 |
| Oct 5, 2016 |
36.42 |
| Oct 4, 2016 |
36.50 |
| Oct 3, 2016 |
36.59 |
| Sep 30, 2016 |
36.67 |
| Sep 29, 2016 |
36.73 |
| Sep 28, 2016 |
36.79 |
| Sep 27, 2016 |
36.82 |
| Sep 26, 2016 |
36.84 |
| Sep 23, 2016 |
36.79 |
| Sep 22, 2016 |
36.76 |
| Sep 21, 2016 |
36.70 |
| Sep 20, 2016 |
36.65 |
| Sep 19, 2016 |
36.60 |
| Sep 16, 2016 |
36.54 |
| Sep 15, 2016 |
36.41 |
| Sep 14, 2016 |
36.31 |
| Sep 13, 2016 |
36.25 |
| Sep 12, 2016 |
36.23 |
| Sep 9, 2016 |
36.15 |
| Sep 8, 2016 |
36.04 |
| Sep 7, 2016 |
35.86 |
| Sep 6, 2016 |
35.67 |
| Sep 2, 2016 |
35.59 |
| Sep 1, 2016 |
35.57 |
| Aug 31, 2016 |
35.51 |
| Aug 30, 2016 |
35.46 |
| Aug 29, 2016 |
35.41 |
| Aug 26, 2016 |
35.32 |
| Aug 25, 2016 |
35.24 |
| Aug 24, 2016 |
35.17 |
| Aug 23, 2016 |
35.08 |
| Aug 22, 2016 |
34.97 |
| Aug 19, 2016 |
34.89 |
| Aug 18, 2016 |
34.83 |
| Aug 17, 2016 |
34.78 |
| Aug 16, 2016 |
34.74 |
| Aug 15, 2016 |
34.66 |
| Aug 12, 2016 |
34.52 |
| Aug 11, 2016 |
34.42 |
| Aug 10, 2016 |
34.29 |
| Aug 9, 2016 |
34.13 |
| Aug 8, 2016 |
33.94 |
| Aug 5, 2016 |
33.73 |
| Aug 4, 2016 |
33.53 |
| Aug 3, 2016 |
33.31 |
| Aug 2, 2016 |
33.12 |
| Aug 1, 2016 |
32.97 |
| Jul 29, 2016 |
32.78 |
| Jul 28, 2016 |
32.57 |
| Jul 27, 2016 |
32.35 |
| Jul 26, 2016 |
32.10 |
| Jul 25, 2016 |
31.83 |
| Jul 22, 2016 |
31.57 |
| Jul 21, 2016 |
31.33 |
| Jul 20, 2016 |
31.12 |
| Jul 19, 2016 |
30.90 |
| Jul 18, 2016 |
30.70 |
| Jul 15, 2016 |
30.47 |
| Jul 14, 2016 |
30.25 |
| Jul 13, 2016 |
30.00 |
| Jul 12, 2016 |
29.78 |
| Jul 11, 2016 |
29.57 |
| Jul 8, 2016 |
29.38 |
| Jul 7, 2016 |
29.20 |
| Jul 6, 2016 |
29.07 |
| Jul 5, 2016 |
28.94 |
| Jul 1, 2016 |
28.81 |
| Jun 30, 2016 |
28.64 |
| Jun 29, 2016 |
28.46 |
| Jun 28, 2016 |
28.31 |
| Jun 27, 2016 |
28.19 |
| Jun 24, 2016 |
28.08 |
| Jun 23, 2016 |
27.92 |
| Jun 22, 2016 |
27.70 |
| Jun 21, 2016 |
27.48 |
| Jun 20, 2016 |
27.26 |
| Jun 17, 2016 |
27.09 |
| Jun 16, 2016 |
26.94 |
| Jun 15, 2016 |
26.81 |
| Jun 14, 2016 |
26.67 |
| Jun 13, 2016 |
26.55 |
| Jun 10, 2016 |
26.44 |
| Jun 9, 2016 |
26.33 |
| Jun 8, 2016 |
26.18 |
| Jun 7, 2016 |
26.02 |
| Jun 6, 2016 |
25.85 |
| Jun 3, 2016 |
25.74 |
| Jun 2, 2016 |
25.68 |
| Jun 1, 2016 |
25.64 |
| May 31, 2016 |
25.61 |
| May 27, 2016 |
25.59 |
| May 26, 2016 |
25.59 |
| May 25, 2016 |
25.57 |
| May 24, 2016 |
25.53 |
| May 23, 2016 |
25.52 |
| May 20, 2016 |
25.52 |
| May 19, 2016 |
25.50 |
| May 18, 2016 |
25.50 |
| May 17, 2016 |
25.51 |
| May 16, 2016 |
25.55 |
| May 13, 2016 |
25.62 |
| May 12, 2016 |
25.70 |
| May 11, 2016 |
25.76 |
| May 10, 2016 |
25.77 |
| May 9, 2016 |
25.76 |
| May 6, 2016 |
25.74 |
| May 5, 2016 |
25.69 |
| May 4, 2016 |
25.62 |
| May 3, 2016 |
25.72 |
| May 2, 2016 |
25.84 |
| Apr 29, 2016 |
25.93 |
| Apr 28, 2016 |
26.01 |
| Apr 27, 2016 |
26.10 |
| Apr 26, 2016 |
26.15 |
| Apr 25, 2016 |
26.18 |
| Apr 22, 2016 |
26.19 |
| Apr 21, 2016 |
26.21 |
| Apr 20, 2016 |
26.22 |
| Apr 19, 2016 |
26.25 |
| Apr 18, 2016 |
26.31 |
| Apr 15, 2016 |
26.37 |
| Apr 14, 2016 |
26.42 |
| Apr 13, 2016 |
26.44 |
| Apr 12, 2016 |
26.49 |
| Apr 11, 2016 |
26.56 |
| Apr 8, 2016 |
26.63 |
| Apr 7, 2016 |
26.67 |
| Apr 6, 2016 |
26.73 |
| Apr 5, 2016 |
26.74 |
| Apr 4, 2016 |
26.76 |
| Apr 1, 2016 |
26.75 |
| Mar 31, 2016 |
26.72 |
| Mar 30, 2016 |
26.67 |
| Mar 29, 2016 |
26.65 |
| Mar 28, 2016 |
26.65 |
| Mar 24, 2016 |
26.68 |
| Mar 23, 2016 |
26.73 |
| Mar 22, 2016 |
26.78 |
| Mar 21, 2016 |
26.81 |
| Mar 18, 2016 |
26.86 |
| Mar 17, 2016 |
26.95 |
| Mar 16, 2016 |
27.09 |
| Mar 15, 2016 |
27.27 |
| Mar 14, 2016 |
27.47 |
| Mar 11, 2016 |
27.65 |
| Mar 10, 2016 |
27.83 |
| Mar 9, 2016 |
28.04 |
| Mar 8, 2016 |
28.24 |
| Mar 7, 2016 |
28.44 |
| Mar 4, 2016 |
28.60 |
| Mar 3, 2016 |
28.73 |
| Mar 2, 2016 |
28.86 |
| Mar 1, 2016 |
29.01 |
| Feb 29, 2016 |
29.18 |
| Feb 26, 2016 |
29.34 |
| Feb 25, 2016 |
29.51 |
| Feb 24, 2016 |
29.72 |
| Feb 23, 2016 |
29.99 |
| Feb 22, 2016 |
30.09 |
| Feb 19, 2016 |
30.17 |
| Feb 18, 2016 |
30.29 |
| Feb 17, 2016 |
30.42 |
| Feb 16, 2016 |
30.54 |
| Feb 12, 2016 |
30.72 |
| Feb 11, 2016 |
30.96 |
| Feb 10, 2016 |
31.21 |
| Feb 9, 2016 |
31.48 |
| Feb 8, 2016 |
31.76 |
| Feb 5, 2016 |
32.06 |
| Feb 4, 2016 |
32.35 |
| Feb 3, 2016 |
32.64 |
| Feb 2, 2016 |
32.96 |
| Feb 1, 2016 |
33.29 |
| Jan 29, 2016 |
33.56 |
| Jan 28, 2016 |
33.83 |
| Jan 27, 2016 |
34.12 |
| Jan 26, 2016 |
34.40 |
| Jan 25, 2016 |
34.69 |
| Jan 22, 2016 |
35.01 |
| Jan 21, 2016 |
35.35 |
| Jan 20, 2016 |
35.75 |
| Jan 19, 2016 |
36.12 |
| Jan 15, 2016 |
36.53 |
| Jan 14, 2016 |
36.95 |
| Jan 13, 2016 |
37.46 |
| Jan 12, 2016 |
37.91 |
| Jan 11, 2016 |
38.32 |
| Jan 8, 2016 |
38.72 |
| Jan 7, 2016 |
39.08 |
| Jan 6, 2016 |
39.45 |
| Jan 5, 2016 |
39.77 |
| Jan 4, 2016 |
40.05 |
| Dec 31, 2015 |
40.33 |
| Dec 30, 2015 |
40.60 |
| Dec 29, 2015 |
40.87 |
| Dec 28, 2015 |
41.13 |
| Dec 24, 2015 |
41.41 |
| Dec 23, 2015 |
41.66 |
| Dec 22, 2015 |
41.92 |
| Dec 21, 2015 |
42.18 |
| Dec 18, 2015 |
42.47 |
| Dec 17, 2015 |
42.78 |
| Dec 16, 2015 |
43.06 |
| Dec 15, 2015 |
43.28 |
| Dec 14, 2015 |
43.53 |
| Dec 11, 2015 |
43.78 |
| Dec 10, 2015 |
43.98 |
| Dec 9, 2015 |
44.14 |
| Dec 8, 2015 |
44.30 |
| Dec 7, 2015 |
44.47 |
| Dec 4, 2015 |
44.66 |
| Dec 3, 2015 |
44.83 |
| Dec 2, 2015 |
44.97 |
| Dec 1, 2015 |
45.10 |
| Nov 30, 2015 |
45.24 |
| Nov 27, 2015 |
45.39 |
| Nov 25, 2015 |
45.55 |
| Nov 24, 2015 |
45.69 |
| Nov 23, 2015 |
45.81 |
| Nov 20, 2015 |
45.88 |
| Nov 19, 2015 |
45.96 |
| Nov 18, 2015 |
46.01 |
| Nov 17, 2015 |
46.07 |
| Nov 16, 2015 |
46.15 |
| Nov 13, 2015 |
46.21 |
| Nov 12, 2015 |
46.27 |
| Nov 11, 2015 |
46.33 |
| Nov 10, 2015 |
46.35 |
| Nov 9, 2015 |
46.40 |
| Nov 6, 2015 |
46.42 |
| Nov 5, 2015 |
46.39 |
| Nov 4, 2015 |
46.35 |
| Nov 3, 2015 |
46.25 |
| Nov 2, 2015 |
46.13 |
| Oct 30, 2015 |
45.93 |
| Oct 29, 2015 |
45.82 |
| Oct 28, 2015 |
45.74 |
| Oct 27, 2015 |
45.68 |
| Oct 26, 2015 |
45.64 |
| Oct 23, 2015 |
45.52 |
| Oct 22, 2015 |
45.40 |
| Oct 21, 2015 |
45.28 |
| Oct 20, 2015 |
45.11 |
| Oct 19, 2015 |
45.00 |
| Oct 16, 2015 |
44.85 |
| Oct 15, 2015 |
44.74 |
| Oct 14, 2015 |
44.61 |
| Oct 13, 2015 |
44.53 |
| Oct 12, 2015 |
44.41 |
| Oct 9, 2015 |
44.30 |
| Oct 8, 2015 |
44.17 |
| Oct 7, 2015 |
44.00 |
| Oct 6, 2015 |
43.85 |
| Oct 5, 2015 |
43.73 |
| Oct 2, 2015 |
43.61 |
| Oct 1, 2015 |
43.53 |
| Sep 30, 2015 |
43.49 |
| Sep 29, 2015 |
43.43 |
| Sep 28, 2015 |
43.43 |
| Sep 25, 2015 |
43.47 |
| Sep 24, 2015 |
43.44 |
| Sep 23, 2015 |
43.41 |
| Sep 22, 2015 |
43.41 |
| Sep 21, 2015 |
43.39 |
| Sep 18, 2015 |
43.35 |
| Sep 17, 2015 |
43.29 |
| Sep 16, 2015 |
43.20 |
| Sep 15, 2015 |
43.15 |
| Sep 14, 2015 |
43.11 |
| Sep 11, 2015 |
43.12 |
| Sep 10, 2015 |
43.11 |
| Sep 9, 2015 |
43.11 |
| Sep 8, 2015 |
43.13 |
| Sep 4, 2015 |
43.17 |
| Sep 3, 2015 |
43.25 |
| Sep 2, 2015 |
43.33 |
| Sep 1, 2015 |
43.45 |
| Aug 31, 2015 |
43.57 |
| Aug 28, 2015 |
43.67 |
| Aug 27, 2015 |
43.80 |
| Aug 26, 2015 |
43.92 |
| Aug 25, 2015 |
44.09 |
| Aug 24, 2015 |
44.28 |
| Aug 21, 2015 |
44.48 |
| Aug 20, 2015 |
44.64 |
| Aug 19, 2015 |
44.77 |
| Aug 18, 2015 |
44.85 |
| Aug 17, 2015 |
44.92 |
| Aug 14, 2015 |
45.01 |
| Aug 13, 2015 |
45.15 |
| Aug 12, 2015 |
45.32 |
| Aug 11, 2015 |
45.50 |
| Aug 10, 2015 |
45.69 |
| Aug 7, 2015 |
45.82 |
| Aug 6, 2015 |
46.03 |
| Aug 5, 2015 |
46.20 |
| Aug 4, 2015 |
46.37 |
| Aug 3, 2015 |
46.55 |
| Jul 31, 2015 |
46.77 |
| Jul 30, 2015 |
46.99 |
| Jul 29, 2015 |
47.23 |
| Jul 28, 2015 |
47.49 |
| Jul 27, 2015 |
47.79 |
| Jul 24, 2015 |
48.00 |
| Jul 23, 2015 |
48.20 |
| Jul 22, 2015 |
48.40 |
| Jul 21, 2015 |
48.62 |
| Jul 20, 2015 |
48.86 |
| Jul 17, 2015 |
49.08 |
| Jul 16, 2015 |
49.25 |
| Jul 15, 2015 |
49.46 |
| Jul 14, 2015 |
49.71 |
| Jul 13, 2015 |
49.97 |
| Jul 10, 2015 |
50.21 |
| Jul 9, 2015 |
50.46 |
| Jul 8, 2015 |
50.72 |
| Jul 7, 2015 |
50.98 |
| Jul 6, 2015 |
51.21 |
| Jul 2, 2015 |
51.47 |
| Jul 1, 2015 |
51.70 |
| Jun 30, 2015 |
51.94 |
| Jun 29, 2015 |
52.18 |
| Jun 26, 2015 |
52.39 |
| Jun 25, 2015 |
52.59 |
| Jun 24, 2015 |
52.78 |
| Jun 23, 2015 |
52.90 |
| Jun 22, 2015 |
53.01 |
| Jun 19, 2015 |
53.14 |
| Jun 18, 2015 |
53.26 |
| Jun 17, 2015 |
53.36 |
| Jun 16, 2015 |
53.48 |
| Jun 15, 2015 |
53.62 |
| Jun 12, 2015 |
53.76 |
| Jun 11, 2015 |
53.93 |
| Jun 10, 2015 |
54.10 |
| Jun 9, 2015 |
54.26 |
| Jun 8, 2015 |
54.40 |
| Jun 5, 2015 |
54.52 |
| Jun 4, 2015 |
54.64 |
| Jun 3, 2015 |
54.77 |
| Jun 2, 2015 |
54.90 |
| Jun 1, 2015 |
55.04 |
| May 29, 2015 |
55.19 |
| May 28, 2015 |
55.37 |
| May 27, 2015 |
55.49 |
| May 26, 2015 |
55.60 |
| May 22, 2015 |
55.72 |
| May 21, 2015 |
55.83 |
| May 20, 2015 |
55.94 |
| May 19, 2015 |
56.03 |
| May 18, 2015 |
56.15 |
| May 15, 2015 |
56.25 |
| May 14, 2015 |
56.34 |
| May 13, 2015 |
56.53 |
| May 12, 2015 |
56.76 |
| May 11, 2015 |
56.97 |
| May 8, 2015 |
57.12 |
| May 7, 2015 |
57.27 |
| May 6, 2015 |
57.42 |
| May 5, 2015 |
57.58 |
| May 4, 2015 |
57.73 |
| May 1, 2015 |
57.87 |
| Apr 30, 2015 |
58.06 |
| Apr 29, 2015 |
58.23 |
| Apr 28, 2015 |
58.39 |
| Apr 27, 2015 |
58.54 |
| Apr 24, 2015 |
58.66 |
| Apr 23, 2015 |
58.77 |
| Apr 22, 2015 |
58.88 |
| Apr 21, 2015 |
59.01 |
| Apr 20, 2015 |
59.13 |
| Apr 17, 2015 |
59.24 |
| Apr 16, 2015 |
59.33 |
| Apr 15, 2015 |
59.41 |
| Apr 14, 2015 |
59.46 |
| Apr 13, 2015 |
59.52 |
| Apr 10, 2015 |
59.58 |
| Apr 9, 2015 |
59.66 |
| Apr 8, 2015 |
59.78 |
| Apr 7, 2015 |
59.88 |
| Apr 6, 2015 |
60.00 |
| Apr 2, 2015 |
60.13 |
| Apr 1, 2015 |
60.20 |
| Mar 31, 2015 |
60.25 |
| Mar 30, 2015 |
60.30 |
| Mar 27, 2015 |
60.35 |
| Mar 26, 2015 |
60.47 |
| Mar 25, 2015 |
60.63 |
| Mar 24, 2015 |
60.79 |
| Mar 23, 2015 |
60.95 |
| Mar 20, 2015 |
61.13 |
| Mar 19, 2015 |
61.28 |
| Mar 18, 2015 |
61.38 |
| Mar 17, 2015 |
61.47 |
| Mar 16, 2015 |
61.64 |
| Mar 13, 2015 |
61.80 |
| Mar 12, 2015 |
61.98 |
| Mar 11, 2015 |
62.12 |
| Mar 10, 2015 |
62.22 |
| Mar 9, 2015 |
62.32 |
| Mar 6, 2015 |
62.41 |
| Mar 5, 2015 |
62.37 |
| Mar 4, 2015 |
62.32 |
| Mar 3, 2015 |
62.27 |
| Mar 2, 2015 |
62.19 |
| Feb 27, 2015 |
62.07 |
| Feb 26, 2015 |
62.01 |
| Feb 25, 2015 |
61.96 |
| Feb 24, 2015 |
62.00 |
| Feb 23, 2015 |
62.01 |
| Feb 20, 2015 |
62.03 |
| Feb 19, 2015 |
62.02 |
| Feb 18, 2015 |
61.98 |
| Feb 17, 2015 |
61.95 |
| Feb 13, 2015 |
61.89 |
| Feb 12, 2015 |
61.81 |
| Feb 11, 2015 |
61.74 |
| Feb 10, 2015 |
61.72 |
| Feb 9, 2015 |
61.70 |
| Feb 6, 2015 |
61.69 |
| Feb 5, 2015 |
61.67 |
| Feb 4, 2015 |
61.64 |
| Feb 3, 2015 |
61.62 |
| Feb 2, 2015 |
61.61 |
| Jan 30, 2015 |
61.65 |
| Jan 29, 2015 |
61.68 |
| Jan 28, 2015 |
61.67 |
| Jan 27, 2015 |
61.64 |
| Jan 26, 2015 |
61.59 |
| Jan 23, 2015 |
61.53 |
| Jan 22, 2015 |
61.46 |
| Jan 21, 2015 |
61.36 |
| Jan 20, 2015 |
61.28 |
| Jan 16, 2015 |
61.19 |
| Jan 15, 2015 |
61.08 |
| Jan 14, 2015 |
60.98 |
| Jan 13, 2015 |
60.83 |
| Jan 12, 2015 |
60.65 |
| Jan 9, 2015 |
60.47 |
| Jan 8, 2015 |
60.26 |
| Jan 7, 2015 |
59.99 |
| Jan 6, 2015 |
59.74 |
| Jan 5, 2015 |
59.50 |
| Jan 2, 2015 |
59.25 |
| Dec 31, 2014 |
59.01 |
| Dec 30, 2014 |
58.72 |
| Dec 29, 2014 |
58.37 |
| Dec 26, 2014 |
58.06 |
| Dec 24, 2014 |
57.76 |
| Dec 23, 2014 |
57.43 |
| Dec 22, 2014 |
57.08 |
| Dec 19, 2014 |
56.88 |
| Dec 18, 2014 |
56.72 |
| Dec 17, 2014 |
56.58 |
| Dec 16, 2014 |
56.43 |
| Dec 15, 2014 |
56.36 |
| Dec 12, 2014 |
56.29 |
| Dec 11, 2014 |
56.18 |
| Dec 10, 2014 |
56.00 |
| Dec 9, 2014 |
55.87 |
| Dec 8, 2014 |
55.81 |
| Dec 5, 2014 |
55.76 |
| Dec 4, 2014 |
55.68 |
| Dec 3, 2014 |
55.69 |
| Dec 2, 2014 |
55.71 |
| Dec 1, 2014 |
55.78 |
| Nov 28, 2014 |
55.89 |
| Nov 26, 2014 |
55.96 |
| Nov 25, 2014 |
56.03 |
| Nov 24, 2014 |
56.04 |
| Nov 21, 2014 |
56.09 |
| Nov 20, 2014 |
56.16 |
| Nov 19, 2014 |
56.24 |
| Nov 18, 2014 |
56.32 |
| Nov 17, 2014 |
56.40 |
| Nov 14, 2014 |
56.52 |
| Nov 13, 2014 |
56.69 |
| Nov 12, 2014 |
56.85 |
| Nov 11, 2014 |
57.03 |
| Nov 10, 2014 |
57.22 |
| Nov 7, 2014 |
57.41 |
| Nov 6, 2014 |
57.62 |
| Nov 5, 2014 |
57.84 |
| Nov 4, 2014 |
58.08 |
| Nov 3, 2014 |
58.35 |
| Oct 31, 2014 |
58.61 |
| Oct 30, 2014 |
58.86 |
| Oct 29, 2014 |
59.14 |
| Oct 28, 2014 |
59.39 |
| Oct 27, 2014 |
59.66 |
| Oct 24, 2014 |
59.95 |
| Oct 23, 2014 |
60.23 |
| Oct 22, 2014 |
60.50 |
| Oct 21, 2014 |
60.76 |
| Oct 20, 2014 |
60.93 |
| Oct 17, 2014 |
61.13 |
| Oct 16, 2014 |
61.34 |
| Oct 15, 2014 |
61.50 |
| Oct 14, 2014 |
61.69 |
| Oct 13, 2014 |
61.90 |
| Oct 10, 2014 |
62.10 |
| Oct 9, 2014 |
62.25 |
| Oct 8, 2014 |
62.41 |
| Oct 7, 2014 |
62.53 |
| Oct 6, 2014 |
62.69 |
| Oct 3, 2014 |
62.82 |
| Oct 2, 2014 |
62.94 |
| Oct 1, 2014 |
63.08 |
| Sep 30, 2014 |
63.22 |
| Sep 29, 2014 |
63.31 |
| Sep 26, 2014 |
63.32 |
| Sep 25, 2014 |
63.29 |
| Sep 24, 2014 |
63.31 |
| Sep 23, 2014 |
63.28 |
| Sep 22, 2014 |
63.27 |
| Sep 19, 2014 |
63.24 |
| Sep 18, 2014 |
63.17 |
| Sep 17, 2014 |
63.08 |
| Sep 16, 2014 |
62.98 |
| Sep 15, 2014 |
62.94 |
| Sep 12, 2014 |
62.90 |
| Sep 11, 2014 |
62.85 |
| Sep 10, 2014 |
62.80 |
| Sep 9, 2014 |
62.72 |
| Sep 8, 2014 |
62.62 |
| Sep 5, 2014 |
62.50 |
| Sep 4, 2014 |
62.33 |
| Sep 3, 2014 |
62.16 |
| Sep 2, 2014 |
61.97 |
| Aug 29, 2014 |
61.79 |
| Aug 28, 2014 |
61.62 |
| Aug 27, 2014 |
61.43 |
| Aug 26, 2014 |
61.20 |
| Aug 25, 2014 |
60.97 |
| Aug 22, 2014 |
60.73 |
| Aug 21, 2014 |
60.48 |
| Aug 20, 2014 |
60.28 |
| Aug 19, 2014 |
60.10 |
| Aug 18, 2014 |
59.91 |
| Aug 15, 2014 |
59.73 |
| Aug 14, 2014 |
59.54 |
| Aug 13, 2014 |
59.35 |
| Aug 12, 2014 |
59.17 |
| Aug 11, 2014 |
59.03 |
| Aug 8, 2014 |
58.91 |
| Aug 7, 2014 |
58.81 |
| Aug 6, 2014 |
58.75 |
| Aug 5, 2014 |
58.70 |
| Aug 4, 2014 |
58.63 |
| Aug 1, 2014 |
58.58 |
| Jul 31, 2014 |
58.55 |
| Jul 30, 2014 |
58.54 |
| Jul 29, 2014 |
58.50 |
| Jul 28, 2014 |
58.45 |
| Jul 25, 2014 |
58.40 |
| Jul 24, 2014 |
58.32 |
| Jul 23, 2014 |
58.22 |
| Jul 22, 2014 |
58.09 |
| Jul 21, 2014 |
57.93 |
| Jul 18, 2014 |
57.77 |
| Jul 17, 2014 |
57.66 |
| Jul 16, 2014 |
57.57 |
| Jul 15, 2014 |
57.46 |
| Jul 14, 2014 |
57.33 |
| Jul 11, 2014 |
57.20 |
| Jul 10, 2014 |
57.04 |
| Jul 9, 2014 |
56.90 |
| Jul 8, 2014 |
56.75 |
| Jul 7, 2014 |
56.64 |
| Jul 3, 2014 |
56.51 |
| Jul 2, 2014 |
56.35 |
| Jul 1, 2014 |
56.21 |
| Jun 30, 2014 |
56.06 |
| Jun 27, 2014 |
55.92 |
| Jun 26, 2014 |
55.78 |
| Jun 25, 2014 |
55.60 |
| Jun 24, 2014 |
55.40 |
| Jun 23, 2014 |
55.23 |
| Jun 20, 2014 |
55.06 |
| Jun 19, 2014 |
54.91 |
| Jun 18, 2014 |
54.72 |
| Jun 17, 2014 |
54.50 |
| Jun 16, 2014 |
54.37 |
| Jun 13, 2014 |
54.25 |
| Jun 12, 2014 |
54.14 |
| Jun 11, 2014 |
54.00 |
| Jun 10, 2014 |
53.81 |
| Jun 9, 2014 |
53.55 |
| Jun 6, 2014 |
53.28 |
| Jun 5, 2014 |
53.02 |
| Jun 4, 2014 |
52.79 |
| Jun 3, 2014 |
52.59 |
| Jun 2, 2014 |
52.42 |
| May 30, 2014 |
52.24 |
| May 29, 2014 |
52.06 |
| May 28, 2014 |
51.89 |
| May 27, 2014 |
51.69 |
| May 23, 2014 |
51.47 |
| May 22, 2014 |
51.25 |
| May 21, 2014 |
51.06 |
| May 20, 2014 |
50.90 |
| May 19, 2014 |
50.76 |
| May 16, 2014 |
50.60 |
| May 15, 2014 |
50.47 |
| May 14, 2014 |
50.34 |
| May 13, 2014 |
50.20 |
| May 12, 2014 |
50.04 |
| May 9, 2014 |
49.91 |
| May 8, 2014 |
49.83 |
| May 7, 2014 |
49.73 |
| May 6, 2014 |
49.58 |
| May 5, 2014 |
49.43 |
| May 2, 2014 |
49.24 |
| May 1, 2014 |
49.04 |
| Apr 30, 2014 |
48.77 |
| Apr 29, 2014 |
48.50 |
| Apr 28, 2014 |
48.22 |
| Apr 25, 2014 |
47.94 |
| Apr 24, 2014 |
47.65 |
| Apr 23, 2014 |
47.35 |
| Apr 22, 2014 |
47.06 |
| Apr 21, 2014 |
46.76 |
| Apr 17, 2014 |
46.47 |
| Apr 16, 2014 |
46.18 |
| Apr 15, 2014 |
45.89 |
| Apr 14, 2014 |
45.62 |
| Apr 11, 2014 |
45.41 |
| Apr 10, 2014 |
45.22 |
| Apr 9, 2014 |
44.98 |
| Apr 8, 2014 |
44.73 |
| Apr 7, 2014 |
44.50 |
| Apr 4, 2014 |
44.32 |
| Apr 3, 2014 |
44.11 |
| Apr 2, 2014 |
43.91 |
| Apr 1, 2014 |
43.70 |
| Mar 31, 2014 |
43.52 |
| Mar 28, 2014 |
43.38 |
| Mar 27, 2014 |
43.27 |
| Mar 26, 2014 |
43.16 |
| Mar 25, 2014 |
43.02 |
| Mar 24, 2014 |
42.89 |
| Mar 21, 2014 |
42.74 |
| Mar 20, 2014 |
42.56 |
| Mar 19, 2014 |
42.38 |
| Mar 18, 2014 |
42.22 |
| Mar 17, 2014 |
42.06 |
| Mar 14, 2014 |
41.93 |
| Mar 13, 2014 |
41.82 |
| Mar 12, 2014 |
41.70 |
| Mar 11, 2014 |
41.56 |
| Mar 10, 2014 |
41.41 |
| Mar 7, 2014 |
41.21 |
| Mar 6, 2014 |
41.02 |
| Mar 5, 2014 |
40.81 |
| Mar 4, 2014 |
40.58 |
| Mar 3, 2014 |
40.36 |
| Feb 28, 2014 |
40.16 |
| Feb 27, 2014 |
39.96 |
| Feb 26, 2014 |
39.73 |
| Feb 25, 2014 |
39.51 |
| Feb 24, 2014 |
39.30 |
| Feb 21, 2014 |
39.12 |
| Feb 20, 2014 |
38.96 |
| Feb 19, 2014 |
38.82 |
| Feb 18, 2014 |
38.74 |
| Feb 14, 2014 |
38.69 |
| Feb 13, 2014 |
38.63 |
| Feb 12, 2014 |
38.60 |
| Feb 11, 2014 |
38.57 |
| Feb 10, 2014 |
38.51 |
| Feb 7, 2014 |
38.45 |
| Feb 6, 2014 |
38.41 |
| Feb 5, 2014 |
38.35 |
| Feb 4, 2014 |
38.31 |
| Feb 3, 2014 |
38.25 |
| Jan 31, 2014 |
38.22 |
| Jan 30, 2014 |
38.17 |
| Jan 29, 2014 |
38.10 |
| Jan 28, 2014 |
38.04 |
| Jan 27, 2014 |
37.95 |
| Jan 24, 2014 |
37.85 |
| Jan 23, 2014 |
37.74 |
| Jan 22, 2014 |
37.58 |
| Jan 21, 2014 |
37.37 |
| Jan 17, 2014 |
37.18 |
| Jan 16, 2014 |
36.99 |
| Jan 15, 2014 |
36.80 |
| Jan 14, 2014 |
36.59 |
| Jan 13, 2014 |
36.40 |
| Jan 10, 2014 |
36.18 |
| Jan 9, 2014 |
35.95 |
| Jan 8, 2014 |
35.73 |
| Jan 7, 2014 |
35.52 |
| Jan 6, 2014 |
35.33 |
| Jan 3, 2014 |
35.11 |
| Jan 2, 2014 |
34.89 |
| Dec 31, 2013 |
34.68 |
| Dec 30, 2013 |
34.47 |
| Dec 27, 2013 |
34.27 |
| Dec 26, 2013 |
34.07 |
| Dec 24, 2013 |
33.86 |
| Dec 23, 2013 |
33.68 |
| Dec 20, 2013 |
33.50 |
| Dec 19, 2013 |
33.32 |
| Dec 18, 2013 |
33.14 |
| Dec 17, 2013 |
32.95 |
| Dec 16, 2013 |
32.81 |
| Dec 13, 2013 |
32.67 |
| Dec 12, 2013 |
32.54 |
| Dec 11, 2013 |
32.41 |
| Dec 10, 2013 |
32.25 |
| Dec 9, 2013 |
32.09 |
| Dec 6, 2013 |
31.92 |
| Dec 5, 2013 |
31.74 |
| Dec 4, 2013 |
31.63 |
| Dec 3, 2013 |
31.51 |
| Dec 2, 2013 |
31.37 |
| Nov 29, 2013 |
31.22 |
| Nov 27, 2013 |
31.08 |
| Nov 26, 2013 |
30.94 |
| Nov 25, 2013 |
30.83 |
| Nov 22, 2013 |
30.71 |
| Nov 21, 2013 |
30.59 |
| Nov 20, 2013 |
30.47 |
| Nov 19, 2013 |
30.37 |
| Nov 18, 2013 |
30.26 |
| Nov 15, 2013 |
30.13 |
| Nov 14, 2013 |
29.98 |
| Nov 13, 2013 |
29.85 |
| Nov 12, 2013 |
29.73 |
| Nov 11, 2013 |
29.62 |
| Nov 8, 2013 |
29.50 |
| Nov 7, 2013 |
29.40 |
| Nov 6, 2013 |
29.33 |
| Nov 5, 2013 |
29.25 |
| Nov 4, 2013 |
29.20 |
| Nov 1, 2013 |
29.13 |
| Oct 31, 2013 |
29.09 |
| Oct 30, 2013 |
29.02 |
| Oct 29, 2013 |
29.02 |
| Oct 28, 2013 |
29.00 |
| Oct 25, 2013 |
28.98 |
| Oct 24, 2013 |
28.96 |
| Oct 23, 2013 |
28.94 |
| Oct 22, 2013 |
28.93 |
| Oct 21, 2013 |
28.91 |
| Oct 18, 2013 |
28.88 |
| Oct 17, 2013 |
28.88 |
| Oct 16, 2013 |
28.87 |
| Oct 15, 2013 |
28.90 |
| Oct 14, 2013 |
28.94 |
| Oct 11, 2013 |
28.99 |
| Oct 10, 2013 |
29.04 |
| Oct 9, 2013 |
29.10 |
| Oct 8, 2013 |
29.14 |
| Oct 7, 2013 |
29.19 |
| Oct 4, 2013 |
29.21 |
| Oct 3, 2013 |
29.22 |
| Oct 2, 2013 |
29.25 |
| Oct 1, 2013 |
29.30 |
| Sep 30, 2013 |
29.37 |
| Sep 27, 2013 |
29.44 |
| Sep 26, 2013 |
29.51 |
| Sep 25, 2013 |
29.60 |
| Sep 24, 2013 |
29.62 |
| Sep 23, 2013 |
29.66 |
| Sep 20, 2013 |
29.73 |
| Sep 19, 2013 |
29.79 |
| Sep 18, 2013 |
29.84 |
| Sep 17, 2013 |
29.87 |
| Sep 16, 2013 |
29.90 |
| Sep 13, 2013 |
29.93 |
| Sep 12, 2013 |
29.94 |
| Sep 11, 2013 |
29.95 |
| Sep 10, 2013 |
29.96 |
| Sep 9, 2013 |
29.96 |
| Sep 6, 2013 |
29.98 |
| Sep 5, 2013 |
30.01 |
| Sep 4, 2013 |
30.02 |
| Sep 3, 2013 |
30.03 |
| Aug 30, 2013 |
30.04 |
| Aug 29, 2013 |
30.09 |
| Aug 28, 2013 |
30.17 |
| Aug 27, 2013 |
30.24 |
| Aug 26, 2013 |
30.31 |
| Aug 23, 2013 |
30.35 |
| Aug 22, 2013 |
30.41 |
| Aug 21, 2013 |
30.46 |
| Aug 20, 2013 |
30.56 |
| Aug 19, 2013 |
30.66 |
| Aug 16, 2013 |
30.77 |
| Aug 15, 2013 |
30.84 |
| Aug 14, 2013 |
30.91 |
| Aug 13, 2013 |
30.99 |
| Aug 12, 2013 |
31.08 |
| Aug 9, 2013 |
31.17 |
| Aug 8, 2013 |
31.26 |
| Aug 7, 2013 |
31.33 |
| Aug 6, 2013 |
31.42 |
| Aug 5, 2013 |
31.44 |
| Aug 2, 2013 |
31.45 |
| Aug 1, 2013 |
31.46 |
| Jul 31, 2013 |
31.45 |
| Jul 30, 2013 |
31.46 |
| Jul 29, 2013 |
31.48 |
| Jul 26, 2013 |
31.50 |
| Jul 25, 2013 |
31.51 |
| Jul 24, 2013 |
31.52 |
| Jul 23, 2013 |
31.51 |
| Jul 22, 2013 |
31.49 |
| Jul 19, 2013 |
31.46 |
| Jul 18, 2013 |
31.44 |
| Jul 17, 2013 |
31.41 |
| Jul 16, 2013 |
31.37 |
| Jul 15, 2013 |
31.34 |
| Jul 12, 2013 |
31.27 |
| Jul 11, 2013 |
31.18 |
| Jul 10, 2013 |
31.11 |
| Jul 9, 2013 |
31.04 |
| Jul 8, 2013 |
30.99 |
| Jul 5, 2013 |
30.91 |
| Jul 3, 2013 |
30.82 |
| Jul 2, 2013 |
30.79 |
| Jul 1, 2013 |
30.74 |
| Jun 28, 2013 |
30.69 |
| Jun 27, 2013 |
30.65 |
| Jun 26, 2013 |
30.62 |
| Jun 25, 2013 |
30.59 |
| Jun 24, 2013 |
30.57 |
| Jun 21, 2013 |
30.59 |
| Jun 20, 2013 |
30.61 |
| Jun 19, 2013 |
30.60 |
| Jun 18, 2013 |
30.53 |
| Jun 17, 2013 |
30.47 |
| Jun 14, 2013 |
30.41 |
| Jun 13, 2013 |
30.34 |
| Jun 12, 2013 |
30.25 |
| Jun 11, 2013 |
30.18 |
| Jun 10, 2013 |
30.07 |
| Jun 7, 2013 |
29.95 |
| Jun 6, 2013 |
29.84 |
| Jun 5, 2013 |
29.74 |
| Jun 4, 2013 |
29.64 |
| Jun 3, 2013 |
29.52 |
| May 31, 2013 |
29.40 |
| May 30, 2013 |
29.29 |
| May 29, 2013 |
29.17 |
| May 28, 2013 |
29.07 |
| May 24, 2013 |
28.96 |
| May 23, 2013 |
28.88 |
| May 22, 2013 |
28.80 |
| May 21, 2013 |
28.69 |
| May 20, 2013 |
28.57 |
| May 17, 2013 |
28.45 |
| May 16, 2013 |
28.32 |
| May 15, 2013 |
28.20 |
| May 14, 2013 |
28.09 |
| May 13, 2013 |
27.94 |
| May 10, 2013 |
27.80 |
| May 9, 2013 |
27.65 |
| May 8, 2013 |
27.51 |
| May 7, 2013 |
27.35 |
| May 6, 2013 |
27.19 |
| May 3, 2013 |
27.06 |
| May 2, 2013 |
26.92 |
| May 1, 2013 |
26.81 |
| Apr 30, 2013 |
26.73 |
| Apr 29, 2013 |
26.63 |
| Apr 26, 2013 |
26.54 |
| Apr 25, 2013 |
26.42 |
| Apr 24, 2013 |
26.32 |
| Apr 23, 2013 |
26.22 |
| Apr 22, 2013 |
26.11 |
| Apr 19, 2013 |
26.01 |
| Apr 18, 2013 |
25.91 |
| Apr 17, 2013 |
25.83 |
| Apr 16, 2013 |
25.72 |
| Apr 15, 2013 |
25.61 |
| Apr 12, 2013 |
25.49 |
| Apr 11, 2013 |
25.34 |
| Apr 10, 2013 |
25.20 |
| Apr 9, 2013 |
25.06 |
| Apr 8, 2013 |
24.95 |
| Apr 5, 2013 |
24.82 |
| Apr 4, 2013 |
24.70 |
| Apr 3, 2013 |
24.58 |
| Apr 2, 2013 |
24.46 |
| Apr 1, 2013 |
24.32 |
| Mar 28, 2013 |
24.19 |
| Mar 27, 2013 |
24.05 |
| Mar 26, 2013 |
23.92 |
| Mar 25, 2013 |
23.80 |
| Mar 22, 2013 |
23.68 |
| Mar 21, 2013 |
23.57 |
| Mar 20, 2013 |
23.46 |
| Mar 19, 2013 |
23.34 |
| Mar 18, 2013 |
23.23 |
| Mar 15, 2013 |
23.10 |
| Mar 14, 2013 |
22.95 |
| Mar 13, 2013 |
22.79 |
| Mar 12, 2013 |
22.62 |
| Mar 11, 2013 |
22.48 |
| Mar 8, 2013 |
22.35 |
| Mar 7, 2013 |
22.24 |
| Mar 6, 2013 |
22.13 |
| Mar 5, 2013 |
22.03 |
| Mar 4, 2013 |
21.93 |
| Mar 1, 2013 |
21.85 |
| Feb 28, 2013 |
21.76 |
| Feb 27, 2013 |
21.67 |
| Feb 26, 2013 |
21.59 |
| Feb 25, 2013 |
21.51 |
| Feb 22, 2013 |
21.43 |
| Feb 21, 2013 |
21.34 |
| Feb 20, 2013 |
21.27 |
| Feb 19, 2013 |
21.19 |
| Feb 15, 2013 |
21.09 |
| Feb 14, 2013 |
20.99 |
| Feb 13, 2013 |
20.88 |
| Feb 12, 2013 |
20.80 |
| Feb 11, 2013 |
20.71 |
| Feb 8, 2013 |
20.62 |
| Feb 7, 2013 |
20.52 |
| Feb 6, 2013 |
20.41 |
| Feb 5, 2013 |
20.31 |
| Feb 4, 2013 |
20.20 |
| Feb 1, 2013 |
20.10 |
| Jan 31, 2013 |
20.00 |
| Jan 30, 2013 |
19.90 |
| Jan 29, 2013 |
19.79 |
| Jan 28, 2013 |
19.67 |
| Jan 25, 2013 |
19.57 |
| Jan 24, 2013 |
19.47 |
| Jan 23, 2013 |
19.38 |
| Jan 22, 2013 |
19.28 |
| Jan 18, 2013 |
19.18 |
| Jan 17, 2013 |
19.09 |
| Jan 16, 2013 |
18.99 |
| Jan 15, 2013 |
18.90 |
| Jan 14, 2013 |
18.83 |
| Jan 11, 2013 |
18.73 |
| Jan 10, 2013 |
18.64 |
| Jan 9, 2013 |
18.55 |
| Jan 8, 2013 |
18.46 |
| Jan 7, 2013 |
18.36 |
| Jan 4, 2013 |
18.27 |
| Jan 3, 2013 |
18.17 |
| Jan 2, 2013 |
18.09 |
| Dec 31, 2012 |
18.03 |
| Dec 28, 2012 |
17.99 |
| Dec 27, 2012 |
17.95 |
| Dec 26, 2012 |
17.90 |
| Dec 24, 2012 |
17.85 |
| Dec 21, 2012 |
17.78 |
| Dec 20, 2012 |
17.71 |
| Dec 19, 2012 |
17.64 |
| Dec 18, 2012 |
17.58 |
| Dec 17, 2012 |
17.51 |
| Dec 14, 2012 |
17.44 |
| Dec 13, 2012 |
17.37 |
| Dec 12, 2012 |
17.30 |
| Dec 11, 2012 |
17.23 |
| Dec 10, 2012 |
17.15 |
| Dec 7, 2012 |
17.08 |
| Dec 6, 2012 |
17.01 |
| Dec 5, 2012 |
16.94 |
| Dec 4, 2012 |
16.89 |
| Dec 3, 2012 |
16.84 |
| Nov 30, 2012 |
16.80 |
| Nov 29, 2012 |
16.76 |
| Nov 28, 2012 |
16.72 |
| Nov 27, 2012 |
16.71 |
| Nov 26, 2012 |
16.69 |
| Nov 23, 2012 |
16.67 |
| Nov 21, 2012 |
16.64 |
| Nov 20, 2012 |
16.63 |
| Nov 19, 2012 |
16.62 |
| Nov 16, 2012 |
16.61 |
| Nov 15, 2012 |
16.60 |
| Nov 14, 2012 |
16.61 |
| Nov 13, 2012 |
16.61 |
| Nov 12, 2012 |
16.59 |
| Nov 9, 2012 |
16.58 |
| Nov 8, 2012 |
16.59 |
| Nov 7, 2012 |
16.59 |
| Nov 6, 2012 |
16.58 |
| Nov 5, 2012 |
16.56 |
| Nov 2, 2012 |
16.56 |
| Nov 1, 2012 |
16.55 |
| Oct 31, 2012 |
16.53 |
| Oct 26, 2012 |
16.53 |
| Oct 25, 2012 |
16.52 |
| Oct 24, 2012 |
16.51 |
| Oct 23, 2012 |
16.49 |
| Oct 22, 2012 |
16.47 |
| Oct 19, 2012 |
16.43 |
| Oct 18, 2012 |
16.41 |
| Oct 17, 2012 |
16.37 |
| Oct 16, 2012 |
16.32 |
| Oct 15, 2012 |
16.27 |
| Oct 12, 2012 |
16.22 |
| Oct 11, 2012 |
16.19 |
| Oct 10, 2012 |
16.14 |
| Oct 9, 2012 |
16.09 |
| Oct 8, 2012 |
16.05 |
| Oct 5, 2012 |
16.00 |
| Oct 4, 2012 |
15.93 |
| Oct 3, 2012 |
15.86 |
| Oct 2, 2012 |
15.82 |
| Oct 1, 2012 |
15.79 |
| Sep 28, 2012 |
15.77 |
| Sep 27, 2012 |
15.75 |
| Sep 26, 2012 |
15.75 |
| Sep 25, 2012 |
15.75 |
| Sep 24, 2012 |
15.74 |
| Sep 21, 2012 |
15.72 |
| Sep 20, 2012 |
15.69 |
| Sep 19, 2012 |
15.65 |
| Sep 18, 2012 |
15.62 |
| Sep 17, 2012 |
15.59 |
| Sep 14, 2012 |
15.57 |
| Sep 13, 2012 |
15.55 |
| Sep 12, 2012 |
15.53 |
| Sep 11, 2012 |
15.51 |
| Sep 10, 2012 |
15.48 |
| Sep 7, 2012 |
15.44 |
| Sep 6, 2012 |
15.40 |
| Sep 5, 2012 |
15.34 |
| Sep 4, 2012 |
15.30 |
| Aug 31, 2012 |
15.27 |
| Aug 30, 2012 |
15.23 |
| Aug 29, 2012 |
15.20 |
| Aug 28, 2012 |
15.17 |
| Aug 27, 2012 |
15.11 |
| Aug 24, 2012 |
15.06 |
| Aug 23, 2012 |
15.01 |
| Aug 22, 2012 |
14.96 |
| Aug 21, 2012 |
14.90 |
| Aug 20, 2012 |
14.84 |
| Aug 17, 2012 |
14.79 |
| Aug 16, 2012 |
14.73 |
| Aug 15, 2012 |
14.68 |
| Aug 14, 2012 |
14.63 |
| Aug 13, 2012 |
14.59 |
| Aug 10, 2012 |
14.54 |
| Aug 9, 2012 |
14.53 |
| Aug 8, 2012 |
14.50 |
| Aug 7, 2012 |
14.50 |
| Aug 6, 2012 |
14.49 |
| Aug 3, 2012 |
14.47 |
| Aug 2, 2012 |
14.46 |
| Aug 1, 2012 |
14.44 |
| Jul 31, 2012 |
14.44 |
| Jul 30, 2012 |
14.43 |
| Jul 27, 2012 |
14.41 |
| Jul 26, 2012 |
14.41 |
| Jul 25, 2012 |
14.45 |
| Jul 24, 2012 |
14.50 |
| Jul 23, 2012 |
14.55 |
| Jul 20, 2012 |
14.59 |
| Jul 19, 2012 |
14.62 |
| Jul 18, 2012 |
14.65 |
| Jul 17, 2012 |
14.68 |
| Jul 16, 2012 |
14.69 |
| Jul 13, 2012 |
14.71 |
| Jul 12, 2012 |
14.74 |
| Jul 11, 2012 |
14.76 |
| Jul 10, 2012 |
14.72 |
| Jul 9, 2012 |
14.68 |
| Jul 6, 2012 |
14.63 |
| Jul 5, 2012 |
14.56 |
| Jul 3, 2012 |
14.48 |
| Jul 2, 2012 |
14.39 |
| Jun 29, 2012 |
14.33 |
| Jun 28, 2012 |
14.27 |
| Jun 27, 2012 |
14.23 |
| Jun 26, 2012 |
14.20 |
| Jun 25, 2012 |
14.17 |
| Jun 22, 2012 |
14.14 |
| Jun 21, 2012 |
14.11 |
| Jun 20, 2012 |
14.07 |
| Jun 19, 2012 |
14.03 |
| Jun 18, 2012 |
14.00 |
| Jun 15, 2012 |
14.00 |
| Jun 14, 2012 |
13.98 |
| Jun 13, 2012 |
13.99 |
| Jun 12, 2012 |
14.02 |
| Jun 11, 2012 |
14.04 |
| Jun 8, 2012 |
14.05 |
| Jun 7, 2012 |
14.06 |
| Jun 6, 2012 |
14.08 |
| Jun 5, 2012 |
14.09 |
| Jun 4, 2012 |
14.10 |
| Jun 1, 2012 |
14.13 |
| May 31, 2012 |
14.15 |
| May 30, 2012 |
14.14 |
| May 29, 2012 |
14.13 |
| May 25, 2012 |
14.12 |
| May 24, 2012 |
14.10 |
| May 23, 2012 |
14.09 |
| May 22, 2012 |
14.08 |
| May 21, 2012 |
14.05 |
| May 18, 2012 |
14.04 |
| May 17, 2012 |
14.04 |
| May 16, 2012 |
14.03 |
| May 15, 2012 |
13.99 |
| May 14, 2012 |
13.95 |
| May 11, 2012 |
13.90 |
| May 10, 2012 |
13.84 |
| May 9, 2012 |
13.77 |
| May 8, 2012 |
13.71 |
| May 7, 2012 |
13.65 |
| May 4, 2012 |
13.58 |
| May 3, 2012 |
13.52 |
| May 2, 2012 |
13.46 |
| May 1, 2012 |
13.38 |
| Apr 30, 2012 |
13.32 |
| Apr 27, 2012 |
13.31 |
| Apr 26, 2012 |
13.34 |
| Apr 25, 2012 |
13.38 |
| Apr 24, 2012 |
13.43 |
| Apr 23, 2012 |
13.49 |
| Apr 20, 2012 |
13.54 |
| Apr 19, 2012 |
13.60 |
| Apr 18, 2012 |
13.66 |
| Apr 17, 2012 |
13.71 |
| Apr 16, 2012 |
13.76 |
| Apr 13, 2012 |
13.79 |
| Apr 12, 2012 |
13.83 |
| Apr 11, 2012 |
13.86 |
| Apr 10, 2012 |
13.89 |
| Apr 9, 2012 |
13.93 |
| Apr 5, 2012 |
13.94 |
| Apr 4, 2012 |
13.95 |
| Apr 3, 2012 |
13.96 |
| Apr 2, 2012 |
13.95 |
| Mar 30, 2012 |
13.93 |
| Mar 29, 2012 |
13.92 |
| Mar 28, 2012 |
13.90 |
| Mar 27, 2012 |
13.87 |
| Mar 26, 2012 |
13.84 |
| Mar 23, 2012 |
13.81 |
| Mar 22, 2012 |
13.77 |
| Mar 21, 2012 |
13.72 |
| Mar 20, 2012 |
13.66 |
| Mar 19, 2012 |
13.60 |
| Mar 16, 2012 |
13.53 |
| Mar 15, 2012 |
13.47 |
| Mar 14, 2012 |
13.41 |
| Mar 13, 2012 |
13.35 |
| Mar 12, 2012 |
13.28 |
| Mar 9, 2012 |
13.23 |
| Mar 8, 2012 |
13.18 |
| Mar 7, 2012 |
13.14 |
| Mar 6, 2012 |
13.09 |
| Mar 5, 2012 |
13.06 |
| Mar 2, 2012 |
13.01 |
| Mar 1, 2012 |
12.97 |
| Feb 29, 2012 |
12.92 |
| Feb 28, 2012 |
12.88 |
| Feb 27, 2012 |
12.83 |
| Feb 24, 2012 |
12.79 |
| Feb 23, 2012 |
12.75 |
| Feb 22, 2012 |
12.72 |
| Feb 21, 2012 |
12.69 |
| Feb 17, 2012 |
12.67 |
| Feb 16, 2012 |
12.65 |
| Feb 15, 2012 |
12.64 |
| Feb 14, 2012 |
12.59 |
| Feb 13, 2012 |
12.54 |
| Feb 10, 2012 |
12.47 |
| Feb 9, 2012 |
12.40 |
| Feb 8, 2012 |
12.33 |
| Feb 7, 2012 |
12.25 |
| Feb 6, 2012 |
12.17 |
| Feb 3, 2012 |
12.11 |
| Feb 2, 2012 |
12.06 |
| Feb 1, 2012 |
12.03 |
| Jan 31, 2012 |
11.99 |
| Jan 30, 2012 |
11.97 |
| Jan 27, 2012 |
11.96 |
| Jan 26, 2012 |
11.94 |
| Jan 25, 2012 |
11.93 |
| Jan 24, 2012 |
11.91 |
| Jan 23, 2012 |
11.88 |
| Jan 20, 2012 |
11.89 |
| Jan 19, 2012 |
11.89 |
| Jan 18, 2012 |
11.90 |
| Jan 17, 2012 |
11.90 |
| Jan 13, 2012 |
11.93 |
| Jan 12, 2012 |
11.94 |
| Jan 11, 2012 |
11.97 |
| Jan 10, 2012 |
12.02 |
| Jan 9, 2012 |
12.07 |
| Jan 6, 2012 |
12.10 |
| Jan 5, 2012 |
12.13 |
| Jan 4, 2012 |
12.17 |
| Jan 3, 2012 |
12.20 |
| Dec 30, 2011 |
12.21 |
| Dec 29, 2011 |
12.24 |
| Dec 28, 2011 |
12.27 |
| Dec 27, 2011 |
12.28 |
| Dec 23, 2011 |
12.30 |
| Dec 22, 2011 |
12.31 |
| Dec 21, 2011 |
12.33 |
| Dec 20, 2011 |
12.33 |
| Dec 19, 2011 |
12.34 |
| Dec 16, 2011 |
12.34 |
| Dec 15, 2011 |
12.33 |
| Dec 14, 2011 |
12.31 |
| Dec 13, 2011 |
12.29 |
| Dec 12, 2011 |
12.25 |
| Dec 9, 2011 |
12.22 |
| Dec 8, 2011 |
12.18 |
| Dec 7, 2011 |
12.16 |
| Dec 6, 2011 |
12.14 |
| Dec 5, 2011 |
12.12 |
| Dec 2, 2011 |
12.08 |
| Dec 1, 2011 |
12.05 |
| Nov 30, 2011 |
12.03 |
| Nov 29, 2011 |
12.04 |
| Nov 28, 2011 |
12.06 |
| Nov 25, 2011 |
12.09 |
| Nov 23, 2011 |
12.12 |
| Nov 22, 2011 |
12.14 |
| Nov 21, 2011 |
12.14 |
| Nov 18, 2011 |
12.12 |
| Nov 17, 2011 |
12.10 |
| Nov 16, 2011 |
12.09 |
| Nov 15, 2011 |
12.08 |
| Nov 14, 2011 |
12.05 |
| Nov 11, 2011 |
12.02 |
| Nov 10, 2011 |
12.01 |
| Nov 9, 2011 |
12.01 |
| Nov 8, 2011 |
12.01 |
| Nov 7, 2011 |
11.99 |
| Nov 4, 2011 |
11.95 |
| Nov 3, 2011 |
11.91 |
| Nov 2, 2011 |
11.87 |
| Nov 1, 2011 |
11.82 |
| Oct 31, 2011 |
11.78 |
| Oct 28, 2011 |
11.73 |
| Oct 27, 2011 |
11.68 |
| Oct 26, 2011 |
11.64 |
| Oct 25, 2011 |
11.63 |
| Oct 24, 2011 |
11.64 |
| Oct 21, 2011 |
11.65 |
| Oct 20, 2011 |
11.65 |
| Oct 19, 2011 |
11.66 |
| Oct 18, 2011 |
11.68 |
| Oct 17, 2011 |
11.67 |
| Oct 14, 2011 |
11.71 |
| Oct 13, 2011 |
11.75 |
| Oct 12, 2011 |
11.80 |
| Oct 11, 2011 |
11.84 |
| Oct 10, 2011 |
11.91 |
| Oct 7, 2011 |
11.99 |
| Oct 6, 2011 |
12.08 |
| Oct 5, 2011 |
12.19 |
| Oct 4, 2011 |
12.31 |
| Oct 3, 2011 |
12.44 |
| Sep 30, 2011 |
12.59 |
| Sep 29, 2011 |
12.72 |
| Sep 28, 2011 |
12.84 |
| Sep 27, 2011 |
12.95 |
| Sep 26, 2011 |
13.04 |
| Sep 23, 2011 |
13.14 |
| Sep 22, 2011 |
13.25 |
| Sep 21, 2011 |
13.37 |
| Sep 20, 2011 |
13.48 |
| Sep 19, 2011 |
13.58 |
| Sep 16, 2011 |
13.67 |
| Sep 15, 2011 |
13.77 |
| Sep 14, 2011 |
13.86 |
| Sep 13, 2011 |
13.95 |
| Sep 12, 2011 |
14.06 |
| Sep 9, 2011 |
14.18 |
| Sep 8, 2011 |
14.28 |
| Sep 7, 2011 |
14.37 |
| Sep 6, 2011 |
14.45 |
| Sep 2, 2011 |
14.52 |
| Sep 1, 2011 |
14.59 |
| Aug 31, 2011 |
14.65 |
| Aug 30, 2011 |
14.71 |
| Aug 29, 2011 |
14.77 |
| Aug 26, 2011 |
14.83 |
| Aug 25, 2011 |
14.91 |
| Aug 24, 2011 |
15.01 |
| Aug 23, 2011 |
15.12 |
| Aug 22, 2011 |
15.21 |
| Aug 19, 2011 |
15.30 |
| Aug 18, 2011 |
15.39 |
| Aug 17, 2011 |
15.48 |
| Aug 16, 2011 |
15.55 |
| Aug 15, 2011 |
15.62 |
| Aug 12, 2011 |
15.69 |
| Aug 11, 2011 |
15.77 |
| Aug 10, 2011 |
15.85 |
| Aug 9, 2011 |
15.96 |
| Aug 8, 2011 |
16.05 |
| Aug 5, 2011 |
16.16 |
| Aug 4, 2011 |
16.22 |
| Aug 3, 2011 |
16.28 |
| Aug 2, 2011 |
16.33 |
| Aug 1, 2011 |
16.40 |
| Jul 29, 2011 |
16.45 |
| Jul 28, 2011 |
16.50 |
| Jul 27, 2011 |
16.54 |
| Jul 26, 2011 |
16.59 |
| Jul 25, 2011 |
16.64 |
| Jul 22, 2011 |
16.68 |
| Jul 21, 2011 |
16.72 |
| Jul 20, 2011 |
16.78 |
| Jul 19, 2011 |
16.83 |
| Jul 18, 2011 |
16.89 |
| Jul 15, 2011 |
16.94 |
| Jul 14, 2011 |
17.00 |
| Jul 13, 2011 |
17.04 |
| Jul 12, 2011 |
17.08 |
| Jul 11, 2011 |
17.14 |
| Jul 8, 2011 |
17.18 |
| Jul 7, 2011 |
17.21 |
| Jul 6, 2011 |
17.24 |
| Jul 5, 2011 |
17.28 |
| Jul 1, 2011 |
17.32 |
| Jun 30, 2011 |
17.36 |
| Jun 29, 2011 |
17.38 |
| Jun 28, 2011 |
17.41 |
| Jun 27, 2011 |
17.44 |
| Jun 24, 2011 |
17.47 |
| Jun 23, 2011 |
17.52 |
| Jun 22, 2011 |
17.56 |
| Jun 21, 2011 |
17.61 |
| Jun 20, 2011 |
17.65 |
| Jun 17, 2011 |
17.70 |
| Jun 16, 2011 |
17.75 |
| Jun 15, 2011 |
17.80 |
| Jun 14, 2011 |
17.84 |
| Jun 13, 2011 |
17.86 |
| Jun 10, 2011 |
17.89 |
| Jun 9, 2011 |
17.94 |
| Jun 8, 2011 |
17.98 |
| Jun 7, 2011 |
18.02 |
| Jun 6, 2011 |
18.06 |
| Jun 3, 2011 |
18.09 |
| Jun 2, 2011 |
18.10 |
| Jun 1, 2011 |
18.09 |
| May 31, 2011 |
18.08 |
| May 27, 2011 |
18.05 |
| May 26, 2011 |
18.01 |
| May 25, 2011 |
17.98 |
| May 24, 2011 |
17.96 |
| May 23, 2011 |
17.93 |
| May 20, 2011 |
17.91 |
| May 19, 2011 |
17.87 |
| May 18, 2011 |
17.84 |
| May 17, 2011 |
17.80 |
| May 16, 2011 |
17.76 |
| May 13, 2011 |
17.72 |
| May 12, 2011 |
17.68 |
| May 11, 2011 |
17.62 |
| May 10, 2011 |
17.55 |
| May 9, 2011 |
17.47 |
| May 6, 2011 |
17.41 |
| May 5, 2011 |
17.34 |
| May 4, 2011 |
17.28 |
| May 3, 2011 |
17.23 |
| May 2, 2011 |
17.19 |
| Apr 29, 2011 |
17.15 |
| Apr 28, 2011 |
17.08 |
| Apr 27, 2011 |
17.01 |
| Apr 26, 2011 |
16.94 |
| Apr 25, 2011 |
16.87 |
| Apr 21, 2011 |
16.79 |
| Apr 20, 2011 |
16.71 |
| Apr 19, 2011 |
16.63 |
| Apr 18, 2011 |
16.57 |
| Apr 15, 2011 |
16.49 |
| Apr 14, 2011 |
16.41 |
| Apr 13, 2011 |
16.32 |
| Apr 12, 2011 |
16.25 |
| Apr 11, 2011 |
16.16 |
| Apr 8, 2011 |
16.08 |
| Apr 7, 2011 |
16.00 |
| Apr 6, 2011 |
15.92 |
| Apr 5, 2011 |
15.83 |
| Apr 4, 2011 |
15.75 |
| Apr 1, 2011 |
15.66 |
| Mar 31, 2011 |
15.58 |
| Mar 30, 2011 |
15.50 |
| Mar 29, 2011 |
15.42 |
| Mar 28, 2011 |
15.35 |
| Mar 25, 2011 |
15.28 |
| Mar 24, 2011 |
15.21 |
| Mar 23, 2011 |
15.14 |
| Mar 22, 2011 |
15.09 |
| Mar 21, 2011 |
15.05 |
| Mar 18, 2011 |
15.01 |
| Mar 17, 2011 |
14.98 |
| Mar 16, 2011 |
14.96 |
| Mar 15, 2011 |
14.95 |
| Mar 14, 2011 |
14.95 |
| Mar 11, 2011 |
14.94 |
| Mar 10, 2011 |
14.93 |
| Mar 9, 2011 |
14.92 |
| Mar 8, 2011 |
14.90 |
| Mar 7, 2011 |
14.88 |
| Mar 4, 2011 |
14.87 |
| Mar 3, 2011 |
14.85 |
| Mar 2, 2011 |
14.82 |
| Mar 1, 2011 |
14.81 |
| Feb 28, 2011 |
14.81 |
| Feb 25, 2011 |
14.79 |
| Feb 24, 2011 |
14.78 |
| Feb 23, 2011 |
14.78 |
| Feb 22, 2011 |
14.78 |
| Feb 18, 2011 |
14.75 |
| Feb 17, 2011 |
14.72 |
| Feb 16, 2011 |
14.68 |
| Feb 15, 2011 |
14.66 |
| Feb 14, 2011 |
14.64 |
| Feb 11, 2011 |
14.62 |
| Feb 10, 2011 |
14.58 |
| Feb 9, 2011 |
14.54 |
| Feb 8, 2011 |
14.50 |
| Feb 7, 2011 |
14.46 |
| Feb 4, 2011 |
14.43 |
| Feb 3, 2011 |
14.39 |
| Feb 2, 2011 |
14.37 |
| Feb 1, 2011 |
14.35 |
| Jan 31, 2011 |
14.33 |
| Jan 28, 2011 |
14.32 |
| Jan 27, 2011 |
14.31 |
| Jan 26, 2011 |
14.29 |
| Jan 25, 2011 |
14.27 |
| Jan 24, 2011 |
14.27 |
| Jan 21, 2011 |
14.27 |
| Jan 20, 2011 |
14.26 |
| Jan 19, 2011 |
14.26 |
| Jan 18, 2011 |
14.26 |
| Jan 14, 2011 |
14.23 |
| Jan 13, 2011 |
14.18 |
| Jan 12, 2011 |
14.13 |
| Jan 11, 2011 |
14.07 |
| Jan 10, 2011 |
14.02 |
| Jan 7, 2011 |
13.96 |
| Jan 6, 2011 |
13.90 |
| Jan 5, 2011 |
13.84 |
| Jan 4, 2011 |
13.78 |
| Jan 3, 2011 |
13.71 |
| Dec 31, 2010 |
13.64 |
| Dec 30, 2010 |
13.56 |
| Dec 29, 2010 |
13.47 |
| Dec 28, 2010 |
13.40 |
| Dec 27, 2010 |
13.32 |
| Dec 23, 2010 |
13.24 |
| Dec 22, 2010 |
13.18 |
| Dec 21, 2010 |
13.10 |
| Dec 20, 2010 |
13.03 |
| Dec 17, 2010 |
12.96 |
| Dec 16, 2010 |
12.89 |
| Dec 15, 2010 |
12.82 |
| Dec 14, 2010 |
12.77 |
| Dec 13, 2010 |
12.71 |
| Dec 10, 2010 |
12.64 |
| Dec 9, 2010 |
12.57 |
| Dec 8, 2010 |
12.51 |
| Dec 7, 2010 |
12.45 |
| Dec 6, 2010 |
12.38 |
| Dec 3, 2010 |
12.31 |
| Dec 2, 2010 |
12.23 |
| Dec 1, 2010 |
12.16 |
| Nov 30, 2010 |
12.11 |
| Nov 29, 2010 |
12.07 |
| Nov 26, 2010 |
12.03 |
| Nov 24, 2010 |
11.98 |
| Nov 23, 2010 |
11.94 |
| Nov 22, 2010 |
11.91 |
| Nov 19, 2010 |
11.86 |
| Nov 18, 2010 |
11.81 |
| Nov 17, 2010 |
11.75 |
| Nov 16, 2010 |
11.68 |
| Nov 15, 2010 |
11.62 |
| Nov 12, 2010 |
11.56 |
| Nov 11, 2010 |
11.49 |
| Nov 10, 2010 |
11.40 |
| Nov 9, 2010 |
11.31 |
| Nov 8, 2010 |
11.22 |
| Nov 5, 2010 |
11.14 |
| Nov 4, 2010 |
11.04 |
| Nov 3, 2010 |
10.96 |
| Nov 2, 2010 |
10.91 |
| Nov 1, 2010 |
10.86 |
| Oct 29, 2010 |
10.81 |
| Oct 28, 2010 |
10.77 |
| Oct 27, 2010 |
10.74 |
| Oct 26, 2010 |
10.70 |
| Oct 25, 2010 |
10.66 |
| Oct 22, 2010 |
10.63 |
| Oct 21, 2010 |
10.61 |
| Oct 20, 2010 |
10.59 |
| Oct 19, 2010 |
10.57 |
| Oct 18, 2010 |
10.57 |
| Oct 15, 2010 |
10.56 |
| Oct 14, 2010 |
10.56 |
| Oct 13, 2010 |
10.58 |
| Oct 12, 2010 |
10.60 |
| Oct 11, 2010 |
10.62 |
| Oct 8, 2010 |
10.64 |
| Oct 7, 2010 |
10.66 |
| Oct 6, 2010 |
10.65 |
| Oct 5, 2010 |
10.65 |
| Oct 4, 2010 |
10.63 |
| Oct 1, 2010 |
10.62 |
| Sep 30, 2010 |
10.59 |
| Sep 29, 2010 |
10.56 |
| Sep 28, 2010 |
10.54 |
| Sep 27, 2010 |
10.51 |
| Sep 24, 2010 |
10.48 |
| Sep 23, 2010 |
10.47 |
| Sep 22, 2010 |
10.47 |
| Sep 21, 2010 |
10.46 |
| Sep 20, 2010 |
10.44 |
| Sep 17, 2010 |
10.43 |
| Sep 16, 2010 |
10.42 |
| Sep 15, 2010 |
10.39 |
| Sep 14, 2010 |
10.34 |
| Sep 13, 2010 |
10.30 |
| Sep 10, 2010 |
10.27 |
| Sep 9, 2010 |
10.27 |
| Sep 8, 2010 |
10.27 |
| Sep 7, 2010 |
10.28 |
| Sep 3, 2010 |
10.30 |
| Sep 2, 2010 |
10.31 |
| Sep 1, 2010 |
10.33 |
| Aug 31, 2010 |
10.35 |
| Aug 30, 2010 |
10.39 |
| Aug 27, 2010 |
10.43 |
| Aug 26, 2010 |
10.47 |
| Aug 25, 2010 |
10.52 |
| Aug 24, 2010 |
10.57 |
| Aug 23, 2010 |
10.62 |
| Aug 20, 2010 |
10.65 |
| Aug 19, 2010 |
10.69 |
| Aug 18, 2010 |
10.70 |
| Aug 17, 2010 |
10.70 |
| Aug 16, 2010 |
10.71 |
| Aug 13, 2010 |
10.73 |
| Aug 12, 2010 |
10.77 |
| Aug 11, 2010 |
10.80 |
| Aug 10, 2010 |
10.83 |
| Aug 9, 2010 |
10.85 |
| Aug 6, 2010 |
10.88 |
| Aug 5, 2010 |
10.89 |
| Aug 4, 2010 |
10.88 |
| Aug 3, 2010 |
10.85 |
| Aug 2, 2010 |
10.83 |
| Jul 30, 2010 |
10.78 |
| Jul 29, 2010 |
10.76 |
| Jul 28, 2010 |
10.76 |
| Jul 27, 2010 |
10.79 |
| Jul 26, 2010 |
10.82 |
| Jul 23, 2010 |
10.87 |
| Jul 22, 2010 |
10.92 |
| Jul 21, 2010 |
10.98 |
| Jul 20, 2010 |
11.03 |
| Jul 19, 2010 |
11.05 |
| Jul 16, 2010 |
11.10 |
| Jul 15, 2010 |
11.17 |
| Jul 14, 2010 |
11.24 |
| Jul 13, 2010 |
11.34 |
| Jul 12, 2010 |
11.42 |
| Jul 9, 2010 |
11.53 |
| Jul 8, 2010 |
11.63 |
| Jul 7, 2010 |
11.73 |
| Jul 6, 2010 |
11.87 |
| Jul 2, 2010 |
11.99 |
| Jul 1, 2010 |
12.10 |
| Jun 30, 2010 |
12.20 |
| Jun 29, 2010 |
12.29 |
| Jun 28, 2010 |
12.38 |
| Jun 25, 2010 |
12.44 |
| Jun 24, 2010 |
12.51 |
| Jun 23, 2010 |
12.60 |
| Jun 22, 2010 |
12.68 |
| Jun 21, 2010 |
12.76 |
| Jun 18, 2010 |
12.83 |
| Jun 17, 2010 |
12.90 |
| Jun 16, 2010 |
12.94 |
| Jun 15, 2010 |
12.98 |
| Jun 14, 2010 |
13.00 |
| Jun 11, 2010 |
13.01 |
| Jun 10, 2010 |
13.02 |
| Jun 9, 2010 |
13.04 |
| Jun 8, 2010 |
13.08 |
| Jun 7, 2010 |
13.11 |
| Jun 4, 2010 |
13.14 |
| Jun 3, 2010 |
13.16 |
| Jun 2, 2010 |
13.15 |
| Jun 1, 2010 |
13.14 |
| May 28, 2010 |
13.13 |
| May 27, 2010 |
13.12 |
| May 26, 2010 |
13.09 |
| May 25, 2010 |
13.08 |
| May 24, 2010 |
13.09 |
| May 21, 2010 |
13.09 |
| May 20, 2010 |
13.09 |
| May 19, 2010 |
13.10 |
| May 18, 2010 |
13.10 |
| May 17, 2010 |
13.09 |
| May 14, 2010 |
13.07 |
| May 13, 2010 |
13.04 |
| May 12, 2010 |
12.98 |
| May 11, 2010 |
12.92 |
| May 10, 2010 |
12.88 |
| May 7, 2010 |
12.84 |
| May 6, 2010 |
12.80 |
| May 5, 2010 |
12.75 |
| May 4, 2010 |
12.69 |
| May 3, 2010 |
12.63 |
| Apr 30, 2010 |
12.56 |
| Apr 29, 2010 |
12.48 |
| Apr 28, 2010 |
12.43 |
| Apr 27, 2010 |
12.38 |
| Apr 26, 2010 |
12.32 |
| Apr 23, 2010 |
12.24 |
| Apr 22, 2010 |
12.18 |
| Apr 21, 2010 |
12.11 |
| Apr 20, 2010 |
12.03 |
| Apr 19, 2010 |
11.95 |
| Apr 16, 2010 |
11.88 |
| Apr 15, 2010 |
11.82 |
| Apr 14, 2010 |
11.75 |
| Apr 13, 2010 |
11.67 |
| Apr 12, 2010 |
11.59 |
| Apr 9, 2010 |
11.52 |
| Apr 8, 2010 |
11.45 |
| Apr 7, 2010 |
11.39 |
| Apr 6, 2010 |
11.34 |
| Apr 5, 2010 |
11.30 |
| Apr 1, 2010 |
11.28 |
| Mar 31, 2010 |
11.29 |
| Mar 30, 2010 |
11.32 |
| Mar 29, 2010 |
11.34 |
| Mar 26, 2010 |
11.35 |
| Mar 25, 2010 |
11.36 |
| Mar 24, 2010 |
11.37 |
| Mar 23, 2010 |
11.40 |
| Mar 22, 2010 |
11.43 |
| Mar 19, 2010 |
11.47 |
| Mar 18, 2010 |
11.51 |
| Mar 17, 2010 |
11.55 |
| Mar 16, 2010 |
11.60 |
| Mar 15, 2010 |
11.65 |
| Mar 12, 2010 |
11.70 |
| Mar 11, 2010 |
11.75 |
| Mar 10, 2010 |
11.79 |
| Mar 9, 2010 |
11.84 |
| Mar 8, 2010 |
11.88 |
| Mar 5, 2010 |
11.93 |
| Mar 4, 2010 |
11.96 |
| Mar 3, 2010 |
12.00 |
| Mar 2, 2010 |
12.04 |
| Mar 1, 2010 |
12.08 |
| Feb 26, 2010 |
12.10 |
| Feb 25, 2010 |
12.13 |
| Feb 24, 2010 |
12.16 |
| Feb 23, 2010 |
12.20 |
| Feb 22, 2010 |
12.23 |
| Feb 19, 2010 |
12.24 |
| Feb 18, 2010 |
12.25 |
| Feb 17, 2010 |
12.26 |
| Feb 16, 2010 |
12.21 |
| Feb 12, 2010 |
12.18 |
| Feb 11, 2010 |
12.13 |
| Feb 10, 2010 |
12.07 |
| Feb 9, 2010 |
12.03 |
| Feb 8, 2010 |
12.00 |
| Feb 5, 2010 |
11.99 |
| Feb 4, 2010 |
11.98 |
| Feb 3, 2010 |
11.97 |
| Feb 2, 2010 |
11.95 |
| Feb 1, 2010 |
11.94 |
| Jan 29, 2010 |
11.93 |
| Jan 28, 2010 |
11.93 |
| Jan 27, 2010 |
11.92 |
| Jan 26, 2010 |
11.89 |
| Jan 25, 2010 |
11.88 |
| Jan 22, 2010 |
11.87 |
| Jan 21, 2010 |
11.85 |
| Jan 20, 2010 |
11.80 |
| Jan 19, 2010 |
11.75 |
| Jan 15, 2010 |
11.67 |
| Jan 14, 2010 |
11.61 |
| Jan 13, 2010 |
11.52 |
| Jan 12, 2010 |
11.44 |
| Jan 11, 2010 |
11.36 |
| Jan 8, 2010 |
11.27 |
| Jan 7, 2010 |
11.20 |
| Jan 6, 2010 |
11.14 |
| Jan 5, 2010 |
11.08 |
| Jan 4, 2010 |
11.04 |
| Dec 31, 2009 |
10.99 |
| Dec 30, 2009 |
10.95 |
| Dec 29, 2009 |
10.92 |
| Dec 28, 2009 |
10.88 |
| Dec 24, 2009 |
10.86 |
| Dec 23, 2009 |
10.84 |
| Dec 22, 2009 |
10.81 |
| Dec 21, 2009 |
10.78 |
| Dec 18, 2009 |
10.76 |
| Dec 17, 2009 |
10.74 |
| Dec 16, 2009 |
10.74 |
| Dec 15, 2009 |
10.75 |
| Dec 14, 2009 |
10.77 |
| Dec 11, 2009 |
10.77 |
| Dec 10, 2009 |
10.78 |
| Dec 9, 2009 |
10.81 |
| Dec 8, 2009 |
10.85 |
| Dec 7, 2009 |
10.89 |
| Dec 4, 2009 |
10.90 |
| Dec 3, 2009 |
10.91 |
| Dec 2, 2009 |
10.95 |
| Dec 1, 2009 |
11.01 |
| Nov 30, 2009 |
11.08 |
| Nov 27, 2009 |
11.16 |
| Nov 25, 2009 |
11.23 |
| Nov 24, 2009 |
11.30 |
| Nov 23, 2009 |
11.35 |
| Nov 20, 2009 |
11.39 |
| Nov 19, 2009 |
11.42 |
| Nov 18, 2009 |
11.45 |
| Nov 17, 2009 |
11.46 |
| Nov 16, 2009 |
11.46 |
| Nov 13, 2009 |
11.45 |
| Nov 12, 2009 |
11.44 |
| Nov 11, 2009 |
11.43 |
| Nov 10, 2009 |
11.39 |
| Nov 9, 2009 |
11.38 |
| Nov 6, 2009 |
11.37 |
| Nov 5, 2009 |
11.38 |
| Nov 4, 2009 |
11.40 |
| Nov 3, 2009 |
11.44 |
| Nov 2, 2009 |
11.48 |
| Oct 30, 2009 |
11.54 |
| Oct 29, 2009 |
11.60 |
| Oct 28, 2009 |
11.63 |
| Oct 27, 2009 |
11.66 |
| Oct 26, 2009 |
11.67 |
| Oct 23, 2009 |
11.68 |
| Oct 22, 2009 |
11.69 |
| Oct 21, 2009 |
11.68 |
| Oct 20, 2009 |
11.66 |
| Oct 19, 2009 |
11.65 |
| Oct 16, 2009 |
11.61 |
| Oct 15, 2009 |
11.56 |
| Oct 14, 2009 |
11.50 |
| Oct 13, 2009 |
11.43 |
| Oct 12, 2009 |
11.37 |
| Oct 9, 2009 |
11.30 |
| Oct 8, 2009 |
11.22 |
| Oct 7, 2009 |
11.14 |
| Oct 6, 2009 |
11.05 |
| Oct 5, 2009 |
10.95 |
| Oct 2, 2009 |
10.85 |
| Oct 1, 2009 |
10.76 |
| Sep 30, 2009 |
10.66 |
| Sep 29, 2009 |
10.53 |
| Sep 28, 2009 |
10.41 |
| Sep 25, 2009 |
10.27 |
| Sep 24, 2009 |
10.15 |
| Sep 23, 2009 |
10.03 |
| Sep 22, 2009 |
9.89 |
| Sep 21, 2009 |
9.74 |
| Sep 18, 2009 |
9.58 |
| Sep 17, 2009 |
9.43 |
| Sep 16, 2009 |
9.27 |
| Sep 15, 2009 |
9.11 |
| Sep 14, 2009 |
8.97 |
| Sep 11, 2009 |
8.84 |
| Sep 10, 2009 |
8.73 |
| Sep 9, 2009 |
8.60 |
| Sep 8, 2009 |
8.49 |
| Sep 4, 2009 |
8.39 |
| Sep 3, 2009 |
8.29 |
| Sep 2, 2009 |
8.17 |
| Sep 1, 2009 |
8.07 |
| Aug 31, 2009 |
7.97 |
| Aug 28, 2009 |
7.87 |
| Aug 27, 2009 |
7.76 |
| Aug 26, 2009 |
7.65 |
| Aug 25, 2009 |
7.53 |
| Aug 24, 2009 |
7.40 |
| Aug 21, 2009 |
7.28 |
| Aug 20, 2009 |
7.14 |
| Aug 19, 2009 |
7.00 |
| Aug 18, 2009 |
6.89 |
| Aug 17, 2009 |
6.78 |
| Aug 14, 2009 |
6.68 |
| Aug 13, 2009 |
6.56 |
| Aug 12, 2009 |
6.44 |
| Aug 11, 2009 |
6.34 |
| Aug 10, 2009 |
6.23 |
| Aug 7, 2009 |
6.12 |
| Aug 6, 2009 |
6.02 |
| Aug 5, 2009 |
5.93 |
| Aug 4, 2009 |
5.83 |
| Aug 3, 2009 |
5.73 |
| Jul 31, 2009 |
5.63 |
| Jul 30, 2009 |
5.54 |
| Jul 29, 2009 |
5.46 |
| Jul 28, 2009 |
5.37 |
| Jul 27, 2009 |
5.27 |
| Jul 24, 2009 |
5.17 |
| Jul 23, 2009 |
5.07 |
| Jul 22, 2009 |
4.99 |
| Jul 21, 2009 |
4.92 |
| Jul 20, 2009 |
4.86 |
| Jul 17, 2009 |
4.78 |
| Jul 16, 2009 |
4.72 |
| Jul 15, 2009 |
4.66 |
| Jul 14, 2009 |
4.57 |
| Jul 13, 2009 |
4.49 |
| Jul 10, 2009 |
4.41 |
| Jul 9, 2009 |
4.33 |
| Jul 8, 2009 |
4.26 |
| Jul 7, 2009 |
4.19 |
| Jul 6, 2009 |
4.13 |
| Jul 2, 2009 |
4.07 |
| Jul 1, 2009 |
4.01 |
| Jun 30, 2009 |
3.93 |
| Jun 29, 2009 |
3.85 |
| Jun 26, 2009 |
3.78 |
| Jun 25, 2009 |
3.70 |
| Jun 24, 2009 |
3.61 |
| Jun 23, 2009 |
3.54 |
| Jun 22, 2009 |
3.47 |
| Jun 19, 2009 |
3.40 |
| Jun 18, 2009 |
3.33 |
| Jun 17, 2009 |
3.25 |
| Jun 16, 2009 |
3.18 |
| Jun 15, 2009 |
3.10 |
| Jun 12, 2009 |
3.02 |
| Jun 11, 2009 |
2.94 |
| Jun 10, 2009 |
2.86 |
| Jun 9, 2009 |
2.78 |
| Jun 8, 2009 |
2.71 |
| Jun 5, 2009 |
2.64 |
| Jun 4, 2009 |
2.57 |
| Jun 3, 2009 |
2.49 |
| Jun 2, 2009 |
2.41 |
| Jun 1, 2009 |
2.33 |
| May 29, 2009 |
2.24 |
| May 28, 2009 |
2.15 |
| May 27, 2009 |
2.07 |
| May 26, 2009 |
1.98 |
| May 22, 2009 |
1.90 |
| May 21, 2009 |
1.84 |
| May 20, 2009 |
1.76 |
| May 19, 2009 |
1.69 |
| May 18, 2009 |
1.62 |
| May 15, 2009 |
1.56 |
| May 14, 2009 |
1.50 |
| May 13, 2009 |
1.45 |
| May 12, 2009 |
1.40 |
| May 11, 2009 |
1.33 |
| May 8, 2009 |
1.27 |
| May 7, 2009 |
1.20 |
| May 6, 2009 |
1.14 |
| May 5, 2009 |
1.08 |
| May 4, 2009 |
1.03 |
| May 1, 2009 |
0.99 |
| Apr 30, 2009 |
0.96 |
| Apr 29, 2009 |
0.93 |
| Apr 28, 2009 |
0.90 |
| Apr 27, 2009 |
0.88 |
| Apr 24, 2009 |
0.85 |
| Apr 23, 2009 |
0.81 |
| Apr 22, 2009 |
0.78 |
| Apr 21, 2009 |
0.75 |
| Apr 20, 2009 |
0.73 |
| Apr 17, 2009 |
0.70 |
| Apr 16, 2009 |
0.68 |
| Apr 15, 2009 |
0.66 |
| Apr 14, 2009 |
0.66 |
| Apr 13, 2009 |
0.65 |
| Apr 9, 2009 |
0.65 |
| Apr 8, 2009 |
0.64 |
| Apr 7, 2009 |
0.65 |
| Apr 6, 2009 |
0.65 |
| Apr 3, 2009 |
0.64 |
| Apr 2, 2009 |
0.64 |
| Apr 1, 2009 |
0.64 |
| Mar 31, 2009 |
0.64 |
| Mar 30, 2009 |
0.63 |
| Mar 27, 2009 |
0.63 |
| Mar 26, 2009 |
0.63 |
| Mar 25, 2009 |
0.63 |
| Mar 24, 2009 |
0.63 |
| Mar 23, 2009 |
0.64 |
| Mar 20, 2009 |
0.64 |
| Mar 19, 2009 |
0.64 |
| Mar 18, 2009 |
0.64 |
| Mar 17, 2009 |
0.65 |
| Mar 16, 2009 |
0.66 |
| Mar 13, 2009 |
0.66 |
| Mar 12, 2009 |
0.67 |
| Mar 11, 2009 |
0.68 |
| Mar 10, 2009 |
0.68 |
| Mar 9, 2009 |
0.69 |
| Mar 6, 2009 |
0.69 |
| Mar 5, 2009 |
0.70 |
| Mar 4, 2009 |
0.70 |
| Mar 3, 2009 |
0.71 |
| Mar 2, 2009 |
0.71 |
| Feb 27, 2009 |
0.72 |
| Feb 26, 2009 |
0.72 |
| Feb 25, 2009 |
0.73 |
| Feb 24, 2009 |
0.73 |
| Feb 23, 2009 |
0.74 |
| Feb 20, 2009 |
0.74 |
| Feb 19, 2009 |
0.74 |
| Feb 18, 2009 |
0.75 |
| Feb 17, 2009 |
0.75 |
| Feb 13, 2009 |
0.75 |
| Feb 12, 2009 |
0.75 |
| Feb 11, 2009 |
0.75 |
| Feb 10, 2009 |
0.75 |
| Feb 9, 2009 |
0.75 |
| Feb 6, 2009 |
0.75 |
| Feb 5, 2009 |
0.75 |
| Feb 4, 2009 |
0.74 |
| Feb 3, 2009 |
0.73 |
| Feb 2, 2009 |
0.73 |
| Jan 30, 2009 |
0.73 |
| Jan 29, 2009 |
0.73 |
| Jan 28, 2009 |
0.73 |
| Jan 27, 2009 |
0.74 |
| Jan 26, 2009 |
0.75 |
| Jan 23, 2009 |
0.76 |
| Jan 22, 2009 |
0.77 |
| Jan 21, 2009 |
0.79 |
| Jan 20, 2009 |
0.81 |
| Jan 16, 2009 |
0.84 |
| Jan 15, 2009 |
0.87 |
| Jan 14, 2009 |
0.89 |
| Jan 13, 2009 |
0.91 |
| Jan 12, 2009 |
0.92 |
| Jan 9, 2009 |
0.92 |
| Jan 8, 2009 |
0.93 |
| Jan 7, 2009 |
0.94 |
| Jan 6, 2009 |
0.94 |
| Jan 5, 2009 |
0.95 |
| Jan 2, 2009 |
0.97 |
| Dec 31, 2008 |
0.98 |
| Dec 30, 2008 |
1.02 |
| Dec 29, 2008 |
1.05 |
| Dec 26, 2008 |
1.09 |
| Dec 24, 2008 |
1.13 |
| Dec 23, 2008 |
1.20 |
| Dec 22, 2008 |
1.24 |
| Dec 19, 2008 |
1.29 |
| Dec 18, 2008 |
1.34 |
| Dec 17, 2008 |
1.42 |
| Dec 16, 2008 |
1.49 |
| Dec 15, 2008 |
1.58 |
| Dec 12, 2008 |
1.67 |
| Dec 11, 2008 |
1.77 |
| Dec 10, 2008 |
1.87 |
| Dec 9, 2008 |
1.97 |
| Dec 8, 2008 |
2.07 |
| Dec 5, 2008 |
2.17 |
| Dec 4, 2008 |
2.28 |
| Dec 3, 2008 |
2.38 |
| Dec 2, 2008 |
2.49 |
| Dec 1, 2008 |
2.61 |
| Nov 28, 2008 |
2.74 |
| Nov 26, 2008 |
2.86 |
| Nov 25, 2008 |
2.97 |
| Nov 24, 2008 |
3.10 |
| Nov 21, 2008 |
3.23 |
| Nov 20, 2008 |
3.38 |
| Nov 19, 2008 |
3.53 |
| Nov 18, 2008 |
3.68 |
| Nov 17, 2008 |
3.82 |
| Nov 14, 2008 |
3.96 |
| Nov 13, 2008 |
4.09 |
| Nov 12, 2008 |
4.23 |
| Nov 11, 2008 |
4.37 |
| Nov 10, 2008 |
4.51 |
| Nov 7, 2008 |
4.63 |
| Nov 6, 2008 |
4.75 |
| Nov 5, 2008 |
4.87 |
| Nov 4, 2008 |
4.98 |
| Nov 3, 2008 |
5.08 |
| Oct 31, 2008 |
5.18 |
| Oct 30, 2008 |
5.29 |
| Oct 29, 2008 |
5.40 |
| Oct 28, 2008 |
5.52 |
| Oct 27, 2008 |
5.65 |
| Oct 24, 2008 |
5.79 |
| Oct 23, 2008 |
5.93 |
| Oct 22, 2008 |
6.05 |
| Oct 21, 2008 |
6.17 |
| Oct 20, 2008 |
6.30 |
| Oct 17, 2008 |
6.40 |
| Oct 16, 2008 |
6.49 |
| Oct 15, 2008 |
6.56 |
| Oct 14, 2008 |
6.63 |
| Oct 13, 2008 |
6.67 |
| Oct 10, 2008 |
6.73 |
| Oct 9, 2008 |
6.80 |
| Oct 8, 2008 |
6.85 |
| Oct 7, 2008 |
6.89 |
| Oct 6, 2008 |
6.92 |
| Oct 3, 2008 |
6.94 |
| Oct 2, 2008 |
6.96 |
| Oct 1, 2008 |
6.98 |
| Sep 30, 2008 |
7.00 |
| Sep 29, 2008 |
7.00 |
| Sep 26, 2008 |
7.00 |
| Sep 25, 2008 |
7.00 |
| Sep 24, 2008 |
6.98 |
| Sep 23, 2008 |
6.96 |
| Sep 22, 2008 |
6.94 |
| Sep 19, 2008 |
6.90 |
| Sep 18, 2008 |
6.86 |
| Sep 17, 2008 |
6.84 |
| Sep 16, 2008 |
6.82 |
| Sep 15, 2008 |
6.78 |
| Sep 12, 2008 |
6.75 |
| Sep 11, 2008 |
6.70 |
| Sep 10, 2008 |
6.69 |
| Sep 9, 2008 |
6.70 |
| Sep 8, 2008 |
6.73 |
| Sep 5, 2008 |
6.75 |
| Sep 4, 2008 |
6.79 |
| Sep 3, 2008 |
6.82 |
| Sep 2, 2008 |
6.86 |
| Aug 29, 2008 |
6.91 |
| Aug 28, 2008 |
7.00 |
| Aug 27, 2008 |
7.07 |
| Aug 26, 2008 |
7.16 |
| Aug 25, 2008 |
7.27 |
| Aug 22, 2008 |
7.38 |
| Aug 21, 2008 |
7.48 |
| Aug 20, 2008 |
7.59 |
| Aug 19, 2008 |
7.72 |
| Aug 18, 2008 |
7.84 |
| Aug 15, 2008 |
7.95 |
| Aug 14, 2008 |
8.07 |
| Aug 13, 2008 |
8.18 |
| Aug 12, 2008 |
8.29 |
| Aug 11, 2008 |
8.41 |
| Aug 8, 2008 |
8.53 |
| Aug 7, 2008 |
8.66 |
| Aug 6, 2008 |
8.80 |
| Aug 5, 2008 |
8.95 |
| Aug 4, 2008 |
9.10 |
| Aug 1, 2008 |
9.27 |
| Jul 31, 2008 |
9.43 |
| Jul 30, 2008 |
9.60 |
| Jul 29, 2008 |
9.78 |
| Jul 28, 2008 |
9.96 |
| Jul 25, 2008 |
10.14 |
| Jul 24, 2008 |
10.30 |
| Jul 23, 2008 |
10.45 |
| Jul 22, 2008 |
10.59 |
| Jul 21, 2008 |
10.73 |
| Jul 18, 2008 |
10.88 |
| Jul 17, 2008 |
11.02 |
| Jul 16, 2008 |
11.18 |
| Jul 15, 2008 |
11.35 |
| Jul 14, 2008 |
11.52 |
| Jul 11, 2008 |
11.70 |
| Jul 10, 2008 |
11.87 |
| Jul 9, 2008 |
12.03 |
| Jul 8, 2008 |
12.19 |
| Jul 7, 2008 |
12.34 |
| Jul 3, 2008 |
12.50 |
| Jul 2, 2008 |
12.63 |
| Jul 1, 2008 |
12.76 |
| Jun 30, 2008 |
12.87 |
| Jun 27, 2008 |
12.98 |
| Jun 26, 2008 |
13.05 |
| Jun 25, 2008 |
13.11 |
| Jun 24, 2008 |
13.15 |
| Jun 23, 2008 |
13.19 |
| Jun 20, 2008 |
13.23 |
| Jun 19, 2008 |
13.26 |
| Jun 18, 2008 |
13.26 |
| Jun 17, 2008 |
13.27 |
| Jun 16, 2008 |
13.28 |
| Jun 13, 2008 |
13.27 |
| Jun 12, 2008 |
13.26 |
| Jun 11, 2008 |
13.25 |
| Jun 10, 2008 |
13.22 |
| Jun 9, 2008 |
13.17 |
| Jun 6, 2008 |
13.13 |
| Jun 5, 2008 |
13.08 |
| Jun 4, 2008 |
13.02 |
| Jun 3, 2008 |
12.97 |
| Jun 2, 2008 |
12.93 |
| May 30, 2008 |
12.89 |
| May 29, 2008 |
12.82 |
| May 28, 2008 |
12.74 |
| May 27, 2008 |
12.65 |
| May 23, 2008 |
12.58 |
| May 22, 2008 |
12.52 |
| May 21, 2008 |
12.44 |
| May 20, 2008 |
12.37 |
| May 19, 2008 |
12.28 |
| May 16, 2008 |
12.20 |
| May 15, 2008 |
12.11 |
| May 14, 2008 |
12.04 |
| May 13, 2008 |
11.98 |
| May 12, 2008 |
11.94 |
| May 9, 2008 |
11.89 |
| May 8, 2008 |
11.86 |
| May 7, 2008 |
11.84 |
| May 6, 2008 |
11.82 |
| May 5, 2008 |
11.79 |
| May 2, 2008 |
11.76 |
| May 1, 2008 |
11.73 |
| Apr 30, 2008 |
11.71 |
| Apr 29, 2008 |
11.69 |
| Apr 28, 2008 |
11.67 |
| Apr 25, 2008 |
11.66 |
| Apr 24, 2008 |
11.63 |
| Apr 23, 2008 |
11.61 |
| Apr 22, 2008 |
11.61 |
| Apr 21, 2008 |
11.60 |
| Apr 18, 2008 |
11.58 |
| Apr 17, 2008 |
11.55 |
| Apr 16, 2008 |
11.54 |
| Apr 15, 2008 |
11.54 |
| Apr 14, 2008 |
11.58 |
| Apr 11, 2008 |
11.61 |
| Apr 10, 2008 |
11.63 |
| Apr 9, 2008 |
11.63 |
| Apr 8, 2008 |
11.63 |
| Apr 7, 2008 |
11.62 |
| Apr 4, 2008 |
11.60 |
| Apr 3, 2008 |
11.56 |
| Apr 2, 2008 |
11.51 |
| Apr 1, 2008 |
11.46 |
| Mar 31, 2008 |
11.43 |
| Mar 28, 2008 |
11.43 |
| Mar 27, 2008 |
11.41 |
| Mar 26, 2008 |
11.41 |
| Mar 25, 2008 |
11.40 |
| Mar 24, 2008 |
11.38 |
| Mar 20, 2008 |
11.35 |
| Mar 19, 2008 |
11.32 |
| Mar 18, 2008 |
11.33 |
| Mar 17, 2008 |
11.33 |
| Mar 14, 2008 |
11.38 |
| Mar 13, 2008 |
11.45 |
| Mar 12, 2008 |
11.49 |
| Mar 11, 2008 |
11.54 |
| Mar 10, 2008 |
11.59 |
| Mar 7, 2008 |
11.65 |
| Mar 6, 2008 |
11.71 |
| Mar 5, 2008 |
11.77 |
| Mar 4, 2008 |
11.80 |
| Mar 3, 2008 |
11.83 |
| Feb 29, 2008 |
11.87 |
| Feb 28, 2008 |
11.91 |
| Feb 27, 2008 |
11.94 |
| Feb 26, 2008 |
11.95 |
| Feb 25, 2008 |
11.97 |
| Feb 22, 2008 |
11.99 |
| Feb 21, 2008 |
12.03 |
| Feb 20, 2008 |
12.07 |
| Feb 19, 2008 |
12.09 |
| Feb 15, 2008 |
12.13 |
| Feb 14, 2008 |
12.15 |
| Feb 13, 2008 |
12.18 |
| Feb 12, 2008 |
12.25 |
| Feb 11, 2008 |
12.30 |
| Feb 8, 2008 |
12.35 |
| Feb 7, 2008 |
12.38 |
| Feb 6, 2008 |
12.41 |
| Feb 5, 2008 |
12.47 |
| Feb 4, 2008 |
12.52 |
| Feb 1, 2008 |
12.58 |
| Jan 31, 2008 |
12.61 |
| Jan 30, 2008 |
12.68 |
| Jan 29, 2008 |
12.76 |
| Jan 28, 2008 |
12.85 |
| Jan 25, 2008 |
12.97 |
| Jan 24, 2008 |
13.09 |
| Jan 23, 2008 |
13.22 |
| Jan 22, 2008 |
13.35 |
| Jan 18, 2008 |
13.47 |
| Jan 17, 2008 |
13.67 |
| Jan 16, 2008 |
13.86 |
| Jan 15, 2008 |
14.05 |
| Jan 14, 2008 |
14.25 |
| Jan 11, 2008 |
14.45 |
| Jan 10, 2008 |
14.66 |
| Jan 9, 2008 |
14.88 |
| Jan 8, 2008 |
15.10 |
| Jan 7, 2008 |
15.34 |
| Jan 4, 2008 |
15.56 |
| Jan 3, 2008 |
15.78 |
| Jan 2, 2008 |
15.96 |
| Dec 31, 2007 |
16.13 |
| Dec 28, 2007 |
16.31 |
| Dec 27, 2007 |
16.50 |
| Dec 26, 2007 |
16.68 |
| Dec 24, 2007 |
16.85 |
| Dec 21, 2007 |
17.03 |
| Dec 20, 2007 |
17.21 |
| Dec 19, 2007 |
17.41 |
| Dec 18, 2007 |
17.63 |
| Dec 17, 2007 |
17.84 |
| Dec 14, 2007 |
18.04 |
| Dec 13, 2007 |
18.25 |
| Dec 12, 2007 |
18.46 |
| Dec 11, 2007 |
18.67 |
| Dec 10, 2007 |
18.87 |
| Dec 7, 2007 |
19.05 |
| Dec 6, 2007 |
19.22 |
| Dec 5, 2007 |
19.39 |
| Dec 4, 2007 |
19.57 |
| Dec 3, 2007 |
19.75 |
| Nov 30, 2007 |
19.92 |
| Nov 29, 2007 |
20.08 |
| Nov 28, 2007 |
20.25 |
| Nov 27, 2007 |
20.41 |
| Nov 26, 2007 |
20.56 |
| Nov 23, 2007 |
20.72 |
| Nov 21, 2007 |
20.85 |
| Nov 20, 2007 |
20.98 |
| Nov 19, 2007 |
21.12 |
| Nov 16, 2007 |
21.25 |
| Nov 15, 2007 |
21.36 |
| Nov 14, 2007 |
21.47 |
| Nov 13, 2007 |
21.56 |
| Nov 12, 2007 |
21.65 |
| Nov 9, 2007 |
21.77 |
| Nov 8, 2007 |
21.87 |
| Nov 7, 2007 |
21.98 |
| Nov 6, 2007 |
22.11 |
| Nov 5, 2007 |
22.19 |
| Nov 2, 2007 |
22.27 |
| Nov 1, 2007 |
22.32 |
| Oct 31, 2007 |
22.38 |
| Oct 30, 2007 |
22.40 |
| Oct 29, 2007 |
22.41 |
| Oct 26, 2007 |
22.40 |
| Oct 25, 2007 |
22.39 |
| Oct 24, 2007 |
22.38 |
| Oct 23, 2007 |
22.39 |
| Oct 22, 2007 |
22.41 |
| Oct 19, 2007 |
22.41 |
| Oct 18, 2007 |
22.39 |
| Oct 17, 2007 |
22.40 |
| Oct 16, 2007 |
22.43 |
| Oct 15, 2007 |
22.45 |
| Oct 12, 2007 |
22.47 |
| Oct 11, 2007 |
22.54 |
| Oct 10, 2007 |
22.58 |
| Oct 9, 2007 |
22.63 |
| Oct 8, 2007 |
22.67 |
| Oct 5, 2007 |
22.71 |
| Oct 4, 2007 |
22.76 |
| Oct 3, 2007 |
22.85 |
| Oct 2, 2007 |
22.94 |
| Oct 1, 2007 |
23.05 |
| Sep 28, 2007 |
23.15 |
| Sep 27, 2007 |
23.29 |
| Sep 26, 2007 |
23.42 |
| Sep 25, 2007 |
23.56 |
| Sep 24, 2007 |
23.70 |
| Sep 21, 2007 |
23.85 |
| Sep 20, 2007 |
23.98 |
| Sep 19, 2007 |
24.10 |
| Sep 18, 2007 |
24.21 |
| Sep 17, 2007 |
24.35 |
| Sep 14, 2007 |
24.52 |
| Sep 13, 2007 |
24.68 |
| Sep 12, 2007 |
24.84 |
| Sep 11, 2007 |
25.01 |
| Sep 10, 2007 |
25.14 |
| Sep 7, 2007 |
25.26 |
| Sep 6, 2007 |
25.38 |
| Sep 5, 2007 |
25.50 |
| Sep 4, 2007 |
25.61 |
| Aug 31, 2007 |
25.75 |
| Aug 30, 2007 |
25.89 |
| Aug 29, 2007 |
26.03 |
| Aug 28, 2007 |
26.17 |
| Aug 27, 2007 |
26.33 |
| Aug 24, 2007 |
26.46 |
| Aug 23, 2007 |
26.59 |
| Aug 22, 2007 |
26.73 |
| Aug 21, 2007 |
26.87 |
| Aug 20, 2007 |
27.03 |
| Aug 17, 2007 |
27.22 |
| Aug 16, 2007 |
27.39 |
| Aug 15, 2007 |
27.58 |
| Aug 14, 2007 |
27.77 |
| Aug 13, 2007 |
27.94 |
| Aug 10, 2007 |
28.10 |
| Aug 9, 2007 |
28.28 |
| Aug 8, 2007 |
28.48 |
| Aug 7, 2007 |
28.61 |
| Aug 6, 2007 |
28.74 |
| Aug 3, 2007 |
28.85 |
| Aug 2, 2007 |
28.95 |
| Aug 1, 2007 |
29.00 |
| Jul 31, 2007 |
29.07 |
| Jul 30, 2007 |
29.12 |
| Jul 27, 2007 |
29.18 |
| Jul 26, 2007 |
29.23 |
| Jul 25, 2007 |
29.27 |
| Jul 24, 2007 |
29.29 |
| Jul 23, 2007 |
29.30 |
| Jul 20, 2007 |
29.28 |
| Jul 19, 2007 |
29.28 |
| Jul 18, 2007 |
29.25 |
| Jul 17, 2007 |
29.23 |
| Jul 16, 2007 |
29.21 |
| Jul 13, 2007 |
29.19 |
| Jul 12, 2007 |
29.15 |
| Jul 11, 2007 |
29.11 |
| Jul 10, 2007 |
29.10 |
| Jul 9, 2007 |
29.10 |
| Jul 6, 2007 |
29.09 |
| Jul 5, 2007 |
29.08 |
| Jul 3, 2007 |
29.06 |
| Jul 2, 2007 |
29.04 |
| Jun 29, 2007 |
29.02 |
| Jun 28, 2007 |
29.02 |
| Jun 27, 2007 |
29.02 |
| Jun 26, 2007 |
29.04 |
| Jun 25, 2007 |
29.05 |
| Jun 22, 2007 |
29.07 |
| Jun 21, 2007 |
29.06 |
| Jun 20, 2007 |
29.02 |
| Jun 19, 2007 |
29.00 |
| Jun 18, 2007 |
28.97 |
| Jun 15, 2007 |
28.94 |
| Jun 14, 2007 |
28.90 |
| Jun 13, 2007 |
28.87 |
| Jun 12, 2007 |
28.84 |
| Jun 11, 2007 |
28.79 |
| Jun 8, 2007 |
28.72 |
| Jun 7, 2007 |
28.65 |
| Jun 6, 2007 |
28.61 |
| Jun 5, 2007 |
28.56 |
| Jun 4, 2007 |
28.51 |
| Jun 1, 2007 |
28.45 |
| May 31, 2007 |
28.40 |
| May 30, 2007 |
28.35 |
| May 29, 2007 |
28.30 |
| May 25, 2007 |
28.24 |
| May 24, 2007 |
28.18 |
| May 23, 2007 |
28.13 |
| May 22, 2007 |
28.08 |
| May 21, 2007 |
28.03 |
| May 18, 2007 |
28.00 |
| May 17, 2007 |
27.96 |
| May 16, 2007 |
27.92 |
| May 15, 2007 |
27.87 |
| May 14, 2007 |
27.81 |
| May 11, 2007 |
27.76 |
| May 10, 2007 |
27.71 |
| May 9, 2007 |
27.67 |
| May 8, 2007 |
27.63 |
| May 7, 2007 |
27.61 |
| May 4, 2007 |
27.59 |
| May 3, 2007 |
27.57 |
| May 2, 2007 |
27.53 |
| May 1, 2007 |
27.52 |
| Apr 30, 2007 |
27.51 |
| Apr 27, 2007 |
27.49 |
| Apr 26, 2007 |
27.46 |
| Apr 25, 2007 |
27.43 |
| Apr 24, 2007 |
27.38 |
| Apr 23, 2007 |
27.33 |
| Apr 20, 2007 |
27.30 |
| Apr 19, 2007 |
27.27 |
| Apr 18, 2007 |
27.24 |
| Apr 17, 2007 |
27.20 |
| Apr 16, 2007 |
27.15 |
| Apr 13, 2007 |
27.10 |
| Apr 12, 2007 |
27.04 |
| Apr 11, 2007 |
26.97 |
| Apr 10, 2007 |
26.90 |
| Apr 9, 2007 |
26.81 |
| Apr 5, 2007 |
26.73 |
| Apr 4, 2007 |
26.65 |
| Apr 3, 2007 |
26.56 |
| Apr 2, 2007 |
26.47 |
| Mar 30, 2007 |
26.38 |
| Mar 29, 2007 |
26.32 |
| Mar 28, 2007 |
26.26 |
| Mar 27, 2007 |
26.18 |
| Mar 26, 2007 |
26.10 |
| Mar 23, 2007 |
26.01 |
| Mar 22, 2007 |
25.91 |
| Mar 21, 2007 |
25.81 |
| Mar 20, 2007 |
25.69 |
| Mar 19, 2007 |
25.58 |
| Mar 16, 2007 |
25.48 |
| Mar 15, 2007 |
25.39 |
| Mar 14, 2007 |
25.29 |
| Mar 13, 2007 |
25.20 |
| Mar 12, 2007 |
25.13 |
| Mar 9, 2007 |
25.04 |
| Mar 8, 2007 |
24.95 |
| Mar 7, 2007 |
24.86 |
| Mar 6, 2007 |
24.78 |
| Mar 5, 2007 |
24.71 |
| Mar 2, 2007 |
24.65 |
| Mar 1, 2007 |
24.57 |
| Feb 28, 2007 |
24.49 |
| Feb 27, 2007 |
24.40 |
| Feb 26, 2007 |
24.31 |
| Feb 23, 2007 |
24.21 |
| Feb 22, 2007 |
24.10 |
| Feb 21, 2007 |
24.00 |
| Feb 20, 2007 |
23.91 |
| Feb 16, 2007 |
23.80 |
| Feb 15, 2007 |
23.68 |
| Feb 14, 2007 |
23.57 |
| Feb 13, 2007 |
23.43 |
| Feb 12, 2007 |
23.30 |
| Feb 9, 2007 |
23.17 |
| Feb 8, 2007 |
23.03 |
| Feb 7, 2007 |
22.92 |
| Feb 6, 2007 |
22.80 |
| Feb 5, 2007 |
22.67 |
| Feb 2, 2007 |
22.55 |
| Feb 1, 2007 |
22.45 |
| Jan 31, 2007 |
22.34 |
| Jan 30, 2007 |
22.24 |
| Jan 29, 2007 |
22.15 |
| Jan 26, 2007 |
22.06 |
| Jan 25, 2007 |
21.99 |
| Jan 24, 2007 |
21.91 |
| Jan 23, 2007 |
21.82 |
| Jan 22, 2007 |
21.73 |
| Jan 19, 2007 |
21.64 |
| Jan 18, 2007 |
21.55 |
| Jan 17, 2007 |
21.45 |
| Jan 16, 2007 |
21.36 |
| Jan 12, 2007 |
21.29 |
| Jan 11, 2007 |
21.22 |
| Jan 10, 2007 |
21.15 |
| Jan 9, 2007 |
21.07 |
| Jan 8, 2007 |
21.01 |
| Jan 5, 2007 |
20.95 |
| Jan 4, 2007 |
20.89 |
| Jan 3, 2007 |
20.84 |
| Dec 29, 2006 |
20.78 |
| Dec 28, 2006 |
20.74 |
| Dec 27, 2006 |
20.68 |
| Dec 26, 2006 |
20.62 |
| Dec 22, 2006 |
20.55 |
| Dec 21, 2006 |
20.49 |
| Dec 20, 2006 |
20.42 |
| Dec 19, 2006 |
20.35 |
| Dec 18, 2006 |
20.28 |
| Dec 15, 2006 |
20.22 |
| Dec 14, 2006 |
20.17 |
| Dec 13, 2006 |
20.11 |
| Dec 12, 2006 |
20.05 |
| Dec 11, 2006 |
19.99 |
| Dec 8, 2006 |
19.91 |
| Dec 7, 2006 |
19.83 |
| Dec 6, 2006 |
19.75 |
| Dec 5, 2006 |
19.66 |
| Dec 4, 2006 |
19.59 |
| Dec 1, 2006 |
19.53 |
| Nov 30, 2006 |
19.47 |
| Nov 29, 2006 |
19.44 |
| Nov 28, 2006 |
19.42 |
| Nov 27, 2006 |
19.38 |
| Nov 24, 2006 |
19.36 |
| Nov 22, 2006 |
19.32 |
| Nov 21, 2006 |
19.28 |
| Nov 20, 2006 |
19.25 |
| Nov 17, 2006 |
19.21 |
| Nov 16, 2006 |
19.16 |
| Nov 15, 2006 |
19.12 |
| Nov 14, 2006 |
19.09 |
| Nov 13, 2006 |
19.08 |
| Nov 10, 2006 |
19.05 |
| Nov 9, 2006 |
19.03 |
| Nov 8, 2006 |
19.01 |
| Nov 7, 2006 |
19.00 |
| Nov 6, 2006 |
18.99 |
| Nov 3, 2006 |
19.00 |
| Nov 2, 2006 |
19.01 |
| Nov 1, 2006 |
19.01 |
| Oct 31, 2006 |
19.02 |
| Oct 30, 2006 |
19.02 |
| Oct 27, 2006 |
19.04 |
| Oct 26, 2006 |
19.06 |
| Oct 25, 2006 |
19.06 |
| Oct 24, 2006 |
19.04 |
| Oct 23, 2006 |
19.00 |
| Oct 20, 2006 |
18.99 |
| Oct 19, 2006 |
18.98 |
| Oct 18, 2006 |
18.97 |
| Oct 17, 2006 |
18.99 |
| Oct 16, 2006 |
19.02 |
| Oct 13, 2006 |
19.09 |
| Oct 12, 2006 |
19.18 |
| Oct 11, 2006 |
19.25 |
| Oct 10, 2006 |
19.37 |
| Oct 9, 2006 |
22.00 |
| Oct 6, 2006 |
24.63 |
| Oct 5, 2006 |
27.18 |
| Oct 4, 2006 |
29.81 |
| Oct 3, 2006 |
32.54 |
| Oct 2, 2006 |
35.19 |
| Sep 29, 2006 |
37.89 |
| Sep 28, 2006 |
40.66 |
| Sep 27, 2006 |
43.43 |
| Sep 26, 2006 |
46.15 |
| Sep 25, 2006 |
48.84 |
| Sep 22, 2006 |
51.55 |
| Sep 21, 2006 |
54.26 |
| Sep 20, 2006 |
57.05 |
| Sep 19, 2006 |
59.87 |
| Sep 18, 2006 |
62.68 |
| Sep 15, 2006 |
65.47 |
| Sep 14, 2006 |
68.34 |
| Sep 13, 2006 |
71.19 |
| Sep 12, 2006 |
74.12 |
| Sep 11, 2006 |
77.00 |
| Sep 8, 2006 |
79.79 |
| Sep 7, 2006 |
82.49 |
| Sep 6, 2006 |
85.21 |
| Sep 5, 2006 |
87.98 |
| Sep 1, 2006 |
90.73 |
| Aug 31, 2006 |
93.47 |
| Aug 30, 2006 |
96.27 |
| Aug 29, 2006 |
99.01 |
| Aug 28, 2006 |
101.77 |
| Aug 25, 2006 |
104.61 |
| Aug 24, 2006 |
107.45 |
| Aug 23, 2006 |
110.24 |
| Aug 22, 2006 |
113.05 |
| Aug 21, 2006 |
115.86 |
| Aug 18, 2006 |
118.67 |
| Aug 17, 2006 |
121.46 |
| Aug 16, 2006 |
124.26 |
| Aug 15, 2006 |
127.12 |
| Aug 14, 2006 |
129.97 |
| Aug 11, 2006 |
132.96 |
| Aug 10, 2006 |
135.86 |
| Aug 9, 2006 |
138.72 |
| Aug 8, 2006 |
141.54 |
| Aug 7, 2006 |
144.42 |
| Aug 4, 2006 |
147.28 |
| Aug 3, 2006 |
150.06 |
| Aug 2, 2006 |
152.89 |
| Aug 1, 2006 |
155.77 |
| Jul 31, 2006 |
158.65 |
| Jul 28, 2006 |
158.98 |
| Jul 27, 2006 |
159.36 |
| Jul 26, 2006 |
159.82 |
| Jul 25, 2006 |
160.21 |
| Jul 24, 2006 |
160.52 |
| Jul 21, 2006 |
160.97 |
| Jul 20, 2006 |
161.46 |
| Jul 19, 2006 |
161.88 |
| Jul 18, 2006 |
162.30 |
| Jul 17, 2006 |
162.72 |
| Jul 14, 2006 |
163.12 |
| Jul 13, 2006 |
163.48 |
| Jul 12, 2006 |
163.81 |
| Jul 11, 2006 |
164.11 |
| Jul 10, 2006 |
164.39 |
| Jul 7, 2006 |
164.69 |
| Jul 6, 2006 |
165.04 |
| Jul 5, 2006 |
165.25 |
| Jul 3, 2006 |
165.52 |
| Jun 30, 2006 |
165.58 |
| Jun 29, 2006 |
165.79 |
| Jun 28, 2006 |
166.05 |
| Jun 27, 2006 |
166.41 |
| Jun 26, 2006 |
166.67 |
| Jun 23, 2006 |
166.85 |
| Jun 22, 2006 |
167.05 |
| Jun 21, 2006 |
167.24 |
| Jun 20, 2006 |
167.41 |
| Jun 19, 2006 |
167.67 |
| Jun 16, 2006 |
167.93 |
| Jun 15, 2006 |
168.10 |
| Jun 14, 2006 |
168.31 |
| Jun 13, 2006 |
168.56 |
| Jun 12, 2006 |
168.82 |
| Jun 9, 2006 |
169.07 |
| Jun 8, 2006 |
169.29 |
| Jun 7, 2006 |
169.54 |
| Jun 6, 2006 |
169.79 |
| Jun 5, 2006 |
169.97 |
| Jun 2, 2006 |
170.21 |
| Jun 1, 2006 |
170.36 |
| May 31, 2006 |
170.59 |
| May 30, 2006 |
170.79 |
| May 26, 2006 |
171.02 |
| May 25, 2006 |
171.13 |
| May 24, 2006 |
171.23 |
| May 23, 2006 |
171.35 |
| May 22, 2006 |
171.32 |
| May 19, 2006 |
171.27 |
| May 18, 2006 |
171.16 |
| May 17, 2006 |
171.08 |
| May 16, 2006 |
170.95 |
| May 15, 2006 |
170.87 |
| May 12, 2006 |
170.78 |
| May 11, 2006 |
170.68 |
| May 10, 2006 |
170.56 |
| May 9, 2006 |
170.32 |
| May 8, 2006 |
170.05 |
| May 5, 2006 |
169.73 |
| May 4, 2006 |
169.36 |
| May 3, 2006 |
169.01 |
| May 2, 2006 |
168.62 |
| May 1, 2006 |
168.31 |
| Apr 28, 2006 |
167.92 |
| Apr 27, 2006 |
167.51 |
| Apr 26, 2006 |
167.17 |
| Apr 25, 2006 |
167.02 |
| Apr 24, 2006 |
166.92 |
| Apr 21, 2006 |
166.73 |
| Apr 20, 2006 |
166.56 |
| Apr 19, 2006 |
166.26 |
| Apr 18, 2006 |
166.05 |
| Apr 17, 2006 |
165.85 |
| Apr 13, 2006 |
165.83 |
| Apr 12, 2006 |
165.85 |
| Apr 11, 2006 |
165.85 |
| Apr 10, 2006 |
165.91 |
| Apr 7, 2006 |
165.88 |
| Apr 6, 2006 |
165.85 |
| Apr 5, 2006 |
165.74 |
| Apr 4, 2006 |
165.65 |
| Apr 3, 2006 |
165.52 |
| Mar 31, 2006 |
165.38 |
| Mar 30, 2006 |
165.26 |
| Mar 29, 2006 |
165.18 |
| Mar 28, 2006 |
165.12 |
| Mar 27, 2006 |
165.08 |
| Mar 24, 2006 |
165.02 |
| Mar 23, 2006 |
165.04 |
| Mar 22, 2006 |
165.03 |
| Mar 21, 2006 |
165.05 |
| Mar 20, 2006 |
165.00 |
| Mar 17, 2006 |
165.03 |
| Mar 16, 2006 |
165.01 |
| Mar 15, 2006 |
165.08 |
| Mar 14, 2006 |
165.15 |
| Mar 13, 2006 |
165.15 |
| Mar 10, 2006 |
165.29 |
| Mar 9, 2006 |
165.35 |
| Mar 8, 2006 |
165.45 |
| Mar 7, 2006 |
165.52 |
| Mar 6, 2006 |
165.59 |
| Mar 3, 2006 |
165.61 |
| Mar 2, 2006 |
165.59 |
| Mar 1, 2006 |
165.61 |
| Feb 28, 2006 |
165.62 |
| Feb 27, 2006 |
165.64 |
| Feb 24, 2006 |
165.66 |
| Feb 23, 2006 |
166.10 |
| Feb 22, 2006 |
166.60 |
| Feb 21, 2006 |
167.11 |
| Feb 17, 2006 |
167.69 |
| Feb 16, 2006 |
168.20 |
| Feb 15, 2006 |
168.72 |
| Feb 14, 2006 |
169.26 |
| Feb 13, 2006 |
169.74 |
| Feb 10, 2006 |
169.93 |
| Feb 9, 2006 |
170.13 |
| Feb 8, 2006 |
170.41 |
| Feb 7, 2006 |
170.84 |
| Feb 6, 2006 |
171.28 |
| Feb 3, 2006 |
171.66 |
| Feb 2, 2006 |
171.99 |
| Feb 1, 2006 |
172.28 |
| Jan 31, 2006 |
172.52 |
| Jan 30, 2006 |
172.73 |
| Jan 27, 2006 |
172.95 |
| Jan 26, 2006 |
173.15 |
| Jan 25, 2006 |
173.33 |
| Jan 24, 2006 |
173.59 |
| Jan 23, 2006 |
173.82 |
| Jan 20, 2006 |
174.06 |
| Jan 19, 2006 |
174.41 |
| Jan 18, 2006 |
174.72 |
| Jan 17, 2006 |
175.02 |
| Jan 13, 2006 |
175.25 |
| Jan 12, 2006 |
175.31 |
| Jan 11, 2006 |
175.41 |
| Jan 10, 2006 |
175.48 |
| Jan 9, 2006 |
175.52 |
| Jan 6, 2006 |
175.56 |
| Jan 5, 2006 |
175.79 |
| Jan 4, 2006 |
176.08 |
| Jan 3, 2006 |
176.68 |
| Dec 30, 2005 |
177.16 |
| Dec 29, 2005 |
177.75 |
| Dec 28, 2005 |
178.32 |
| Dec 27, 2005 |
178.91 |
| Dec 23, 2005 |
179.47 |
| Dec 22, 2005 |
180.01 |
| Dec 21, 2005 |
180.58 |
| Dec 20, 2005 |
181.17 |
| Dec 19, 2005 |
181.81 |
| Dec 16, 2005 |
182.53 |
| Dec 15, 2005 |
183.07 |
| Dec 14, 2005 |
183.62 |
| Dec 13, 2005 |
184.31 |
| Dec 12, 2005 |
185.10 |
| Dec 9, 2005 |
185.56 |
| Dec 8, 2005 |
186.05 |
| Dec 7, 2005 |
186.47 |
| Dec 6, 2005 |
186.92 |
| Dec 5, 2005 |
187.37 |
| Dec 2, 2005 |
187.93 |
| Dec 1, 2005 |
188.41 |
| Nov 30, 2005 |
188.77 |
| Nov 29, 2005 |
189.15 |
| Nov 28, 2005 |
189.54 |
| Nov 25, 2005 |
190.03 |
| Nov 23, 2005 |
190.43 |
| Nov 22, 2005 |
190.89 |
| Nov 21, 2005 |
191.36 |
| Nov 18, 2005 |
191.89 |
| Nov 17, 2005 |
192.43 |
| Nov 16, 2005 |
192.96 |
| Nov 15, 2005 |
193.56 |
| Nov 14, 2005 |
194.07 |
| Nov 11, 2005 |
194.54 |
| Nov 10, 2005 |
195.00 |
| Nov 9, 2005 |
195.53 |
| Nov 8, 2005 |
195.99 |
| Nov 7, 2005 |
196.50 |
| Nov 4, 2005 |
196.93 |
| Nov 3, 2005 |
197.39 |
| Nov 2, 2005 |
197.78 |
| Nov 1, 2005 |
198.25 |
| Oct 31, 2005 |
198.89 |
| Oct 28, 2005 |
199.45 |
| Oct 27, 2005 |
199.99 |
| Oct 26, 2005 |
200.56 |
| Oct 25, 2005 |
201.08 |
| Oct 24, 2005 |
201.51 |
| Oct 21, 2005 |
201.81 |
| Oct 20, 2005 |
201.93 |
| Oct 19, 2005 |
202.12 |
| Oct 18, 2005 |
202.26 |
| Oct 17, 2005 |
202.44 |
| Oct 14, 2005 |
202.63 |
| Oct 13, 2005 |
202.97 |
| Oct 12, 2005 |
203.45 |
| Oct 11, 2005 |
203.79 |
| Oct 10, 2005 |
204.19 |
| Oct 7, 2005 |
204.49 |
| Oct 6, 2005 |
204.78 |
| Oct 5, 2005 |
205.19 |
| Oct 4, 2005 |
205.59 |
| Oct 3, 2005 |
205.90 |
| Sep 30, 2005 |
206.17 |
| Sep 29, 2005 |
206.43 |
| Sep 28, 2005 |
206.73 |
| Sep 27, 2005 |
207.15 |
| Sep 26, 2005 |
207.49 |
| Sep 23, 2005 |
207.85 |
| Sep 22, 2005 |
208.14 |
| Sep 21, 2005 |
208.50 |
| Sep 20, 2005 |
208.96 |
| Sep 19, 2005 |
209.53 |
| Sep 16, 2005 |
210.04 |
| Sep 15, 2005 |
210.40 |
| Sep 14, 2005 |
210.81 |
| Sep 13, 2005 |
211.23 |
| Sep 12, 2005 |
211.64 |
| Sep 9, 2005 |
212.02 |
| Sep 8, 2005 |
212.30 |
| Sep 7, 2005 |
212.66 |
| Sep 6, 2005 |
212.86 |
| Sep 2, 2005 |
213.16 |
| Sep 1, 2005 |
213.52 |
| Aug 31, 2005 |
213.90 |
| Aug 30, 2005 |
214.23 |
| Aug 29, 2005 |
214.66 |
| Aug 26, 2005 |
215.07 |
| Aug 25, 2005 |
215.38 |
| Aug 24, 2005 |
215.59 |
| Aug 23, 2005 |
215.89 |
| Aug 22, 2005 |
216.13 |
| Aug 19, 2005 |
216.33 |
| Aug 18, 2005 |
216.61 |
| Aug 17, 2005 |
216.87 |
| Aug 16, 2005 |
217.14 |
| Aug 15, 2005 |
217.42 |
| Aug 12, 2005 |
217.60 |
| Aug 11, 2005 |
217.86 |
| Aug 10, 2005 |
218.03 |
| Aug 9, 2005 |
218.16 |
| Aug 8, 2005 |
218.27 |
| Aug 5, 2005 |
218.45 |
| Aug 4, 2005 |
218.53 |
| Aug 3, 2005 |
218.57 |
| Aug 2, 2005 |
218.48 |
| Aug 1, 2005 |
218.47 |
| Jul 29, 2005 |
218.39 |
| Jul 28, 2005 |
218.36 |
| Jul 27, 2005 |
218.23 |
| Jul 26, 2005 |
218.09 |
| Jul 25, 2005 |
217.84 |
| Jul 22, 2005 |
217.59 |
| Jul 21, 2005 |
217.25 |
| Jul 20, 2005 |
216.93 |
| Jul 19, 2005 |
216.68 |
| Jul 18, 2005 |
216.32 |
| Jul 15, 2005 |
215.99 |
| Jul 14, 2005 |
215.71 |
| Jul 13, 2005 |
215.32 |
| Jul 12, 2005 |
214.90 |
| Jul 11, 2005 |
214.43 |
| Jul 8, 2005 |
213.87 |
| Jul 7, 2005 |
213.38 |
| Jul 6, 2005 |
212.96 |
| Jul 5, 2005 |
212.51 |
| Jul 1, 2005 |
211.97 |
| Jun 30, 2005 |
211.43 |
| Jun 29, 2005 |
210.79 |
| Jun 28, 2005 |
210.26 |
| Jun 27, 2005 |
209.74 |
| Jun 24, 2005 |
209.39 |
| Jun 23, 2005 |
209.09 |
| Jun 22, 2005 |
208.81 |
| Jun 21, 2005 |
208.58 |
| Jun 20, 2005 |
208.30 |
| Jun 17, 2005 |
207.99 |
| Jun 16, 2005 |
207.71 |
| Jun 15, 2005 |
207.48 |
| Jun 14, 2005 |
207.24 |
| Jun 13, 2005 |
206.98 |
| Jun 10, 2005 |
206.72 |
| Jun 9, 2005 |
206.54 |
| Jun 8, 2005 |
206.32 |
| Jun 7, 2005 |
206.05 |
| Jun 6, 2005 |
205.79 |
| Jun 3, 2005 |
205.51 |
| Jun 2, 2005 |
205.35 |
| Jun 1, 2005 |
205.12 |
| May 31, 2005 |
204.93 |
| May 27, 2005 |
204.89 |
| May 26, 2005 |
204.79 |
| May 25, 2005 |
204.71 |
| May 24, 2005 |
204.79 |
| May 23, 2005 |
204.85 |
| May 20, 2005 |
204.94 |
| May 19, 2005 |
205.09 |
| May 18, 2005 |
205.23 |
| May 17, 2005 |
205.45 |
| May 16, 2005 |
205.72 |
| May 13, 2005 |
206.04 |
| May 12, 2005 |
206.40 |
| May 11, 2005 |
206.75 |
| May 10, 2005 |
207.14 |
| May 9, 2005 |
207.50 |
| May 6, 2005 |
207.76 |
| May 5, 2005 |
208.05 |
| May 4, 2005 |
208.28 |
| May 3, 2005 |
208.45 |
| May 2, 2005 |
208.76 |
| Apr 29, 2005 |
209.11 |
| Apr 28, 2005 |
209.59 |
| Apr 27, 2005 |
210.14 |
| Apr 26, 2005 |
210.61 |
| Apr 25, 2005 |
211.05 |
| Apr 22, 2005 |
211.49 |
| Apr 21, 2005 |
212.03 |
| Apr 20, 2005 |
212.65 |
| Apr 19, 2005 |
213.41 |
| Apr 18, 2005 |
213.97 |
| Apr 15, 2005 |
214.51 |
| Apr 14, 2005 |
215.01 |
| Apr 13, 2005 |
215.47 |
| Apr 12, 2005 |
216.08 |
| Apr 11, 2005 |
216.56 |
| Apr 8, 2005 |
217.01 |
| Apr 7, 2005 |
217.40 |
| Apr 6, 2005 |
217.72 |
| Apr 5, 2005 |
218.05 |
| Apr 4, 2005 |
218.40 |
| Apr 1, 2005 |
218.78 |
| Mar 31, 2005 |
219.22 |
| Mar 30, 2005 |
219.62 |
| Mar 29, 2005 |
219.92 |
| Mar 28, 2005 |
220.25 |
| Mar 24, 2005 |
220.63 |
| Mar 23, 2005 |
221.06 |
| Mar 22, 2005 |
221.52 |
| Mar 21, 2005 |
221.97 |
| Mar 18, 2005 |
222.39 |
| Mar 17, 2005 |
222.70 |
| Mar 16, 2005 |
223.07 |
| Mar 15, 2005 |
223.49 |
| Mar 14, 2005 |
223.84 |
| Mar 11, 2005 |
224.15 |
| Mar 10, 2005 |
224.36 |
| Mar 9, 2005 |
224.54 |
| Mar 8, 2005 |
224.67 |
| Mar 7, 2005 |
224.68 |
| Mar 4, 2005 |
224.72 |
| Mar 3, 2005 |
224.69 |
| Mar 2, 2005 |
224.67 |
| Mar 1, 2005 |
224.68 |
| Feb 28, 2005 |
224.74 |
| Feb 25, 2005 |
224.85 |
| Feb 24, 2005 |
224.96 |
| Feb 23, 2005 |
225.12 |
| Feb 22, 2005 |
225.30 |
| Feb 18, 2005 |
225.52 |
| Feb 17, 2005 |
225.71 |
| Feb 16, 2005 |
225.87 |
| Feb 15, 2005 |
226.01 |
| Feb 14, 2005 |
226.08 |
| Feb 11, 2005 |
226.26 |
| Feb 10, 2005 |
226.50 |
| Feb 9, 2005 |
226.60 |
| Feb 8, 2005 |
226.60 |
| Feb 7, 2005 |
226.51 |
| Feb 4, 2005 |
226.39 |
| Feb 3, 2005 |
226.30 |
| Feb 2, 2005 |
226.26 |
| Feb 1, 2005 |
226.22 |
| Jan 31, 2005 |
226.12 |
| Jan 28, 2005 |
225.93 |
| Jan 27, 2005 |
225.82 |
| Jan 26, 2005 |
225.83 |
| Jan 25, 2005 |
225.89 |
| Jan 24, 2005 |
225.96 |
| Jan 21, 2005 |
226.02 |
| Jan 20, 2005 |
226.04 |
| Jan 19, 2005 |
226.02 |
| Jan 18, 2005 |
225.94 |
| Jan 14, 2005 |
225.75 |
| Jan 13, 2005 |
225.56 |
| Jan 12, 2005 |
225.35 |
| Jan 11, 2005 |
225.02 |
| Jan 10, 2005 |
224.63 |
| Jan 7, 2005 |
224.23 |
| Jan 6, 2005 |
223.83 |
| Jan 5, 2005 |
223.46 |
| Jan 4, 2005 |
223.02 |
| Jan 3, 2005 |
222.47 |
| Dec 31, 2004 |
222.03 |
| Dec 30, 2004 |
221.74 |
| Dec 29, 2004 |
221.58 |
| Dec 28, 2004 |
221.52 |
| Dec 27, 2004 |
221.46 |
| Dec 23, 2004 |
221.40 |
| Dec 22, 2004 |
221.44 |
| Dec 21, 2004 |
221.36 |
| Dec 20, 2004 |
221.41 |
| Dec 17, 2004 |
221.51 |
| Dec 16, 2004 |
221.62 |
| Dec 15, 2004 |
221.70 |
| Dec 14, 2004 |
221.70 |
| Dec 13, 2004 |
221.72 |
| Dec 10, 2004 |
221.72 |
| Dec 9, 2004 |
221.55 |
| Dec 8, 2004 |
221.40 |
| Dec 7, 2004 |
221.25 |
| Dec 6, 2004 |
221.12 |
| Dec 3, 2004 |
220.97 |
| Dec 2, 2004 |
220.79 |
| Dec 1, 2004 |
220.62 |
| Nov 30, 2004 |
220.43 |
| Nov 29, 2004 |
220.46 |
| Nov 26, 2004 |
220.58 |
| Nov 24, 2004 |
220.72 |
| Nov 23, 2004 |
220.66 |
| Nov 22, 2004 |
220.72 |
| Nov 19, 2004 |
220.72 |
| Nov 18, 2004 |
220.68 |
| Nov 17, 2004 |
220.64 |
| Nov 16, 2004 |
220.59 |
| Nov 15, 2004 |
220.52 |
| Nov 12, 2004 |
220.35 |
| Nov 11, 2004 |
220.16 |
| Nov 10, 2004 |
219.91 |
| Nov 9, 2004 |
219.69 |
| Nov 8, 2004 |
219.50 |
| Nov 5, 2004 |
219.39 |
| Nov 4, 2004 |
219.34 |
| Nov 3, 2004 |
219.35 |
| Nov 2, 2004 |
219.51 |
| Nov 1, 2004 |
219.70 |
| Oct 29, 2004 |
219.93 |
| Oct 28, 2004 |
220.14 |
| Oct 27, 2004 |
220.31 |
| Oct 26, 2004 |
220.53 |
| Oct 25, 2004 |
220.68 |
| Oct 22, 2004 |
220.91 |
| Oct 21, 2004 |
221.15 |
| Oct 20, 2004 |
221.16 |
| Oct 19, 2004 |
221.07 |
| Oct 18, 2004 |
220.82 |
| Oct 15, 2004 |
220.60 |
| Oct 14, 2004 |
220.50 |
| Oct 13, 2004 |
220.53 |
| Oct 12, 2004 |
220.55 |
| Oct 11, 2004 |
220.77 |
| Oct 8, 2004 |
220.86 |
| Oct 7, 2004 |
220.99 |
| Oct 6, 2004 |
220.99 |
| Oct 5, 2004 |
221.06 |
| Oct 4, 2004 |
221.14 |
| Oct 1, 2004 |
221.17 |
| Sep 30, 2004 |
221.33 |
| Sep 29, 2004 |
221.80 |
| Sep 28, 2004 |
222.25 |
| Sep 27, 2004 |
222.58 |
| Sep 24, 2004 |
222.94 |
| Sep 23, 2004 |
223.32 |
| Sep 22, 2004 |
223.83 |
| Sep 21, 2004 |
224.26 |
| Sep 20, 2004 |
224.67 |
| Sep 17, 2004 |
225.03 |
| Sep 16, 2004 |
225.41 |
| Sep 15, 2004 |
225.65 |
| Sep 14, 2004 |
226.06 |
| Sep 13, 2004 |
226.41 |
| Sep 10, 2004 |
226.78 |
| Sep 9, 2004 |
227.25 |
| Sep 8, 2004 |
227.66 |
| Sep 7, 2004 |
228.03 |
| Sep 3, 2004 |
228.43 |
| Sep 2, 2004 |
228.87 |
| Sep 1, 2004 |
229.34 |
| Aug 31, 2004 |
229.77 |
| Aug 30, 2004 |
230.20 |
| Aug 27, 2004 |
230.76 |
| Aug 26, 2004 |
231.22 |
| Aug 25, 2004 |
231.67 |
| Aug 24, 2004 |
232.19 |
| Aug 23, 2004 |
232.61 |
| Aug 20, 2004 |
233.00 |
| Aug 19, 2004 |
233.43 |
| Aug 18, 2004 |
233.94 |
| Aug 17, 2004 |
234.38 |
| Aug 16, 2004 |
234.72 |
| Aug 13, 2004 |
235.01 |
| Aug 12, 2004 |
235.41 |
| Aug 11, 2004 |
235.73 |
| Aug 10, 2004 |
236.10 |
| Aug 9, 2004 |
236.41 |
| Aug 6, 2004 |
236.76 |
| Aug 5, 2004 |
237.04 |
| Aug 4, 2004 |
237.13 |
| Aug 3, 2004 |
237.18 |
| Aug 2, 2004 |
237.13 |
| Jul 30, 2004 |
236.95 |
| Jul 29, 2004 |
236.82 |
| Jul 28, 2004 |
236.61 |
| Jul 27, 2004 |
236.57 |
| Jul 26, 2004 |
236.46 |
| Jul 23, 2004 |
236.35 |
| Jul 22, 2004 |
236.24 |
| Jul 21, 2004 |
235.89 |
| Jul 20, 2004 |
235.58 |
| Jul 19, 2004 |
235.41 |
| Jul 16, 2004 |
235.36 |
| Jul 15, 2004 |
235.31 |
| Jul 14, 2004 |
235.19 |
| Jul 13, 2004 |
235.04 |
| Jul 12, 2004 |
234.88 |
| Jul 9, 2004 |
234.81 |
| Jul 8, 2004 |
234.78 |
| Jul 7, 2004 |
234.70 |
| Jul 6, 2004 |
234.78 |
| Jul 2, 2004 |
234.96 |
| Jul 1, 2004 |
235.15 |
| Jun 30, 2004 |
235.22 |
| Jun 29, 2004 |
235.34 |
| Jun 28, 2004 |
235.52 |
| Jun 25, 2004 |
235.64 |
| Jun 24, 2004 |
235.79 |
| Jun 23, 2004 |
235.82 |
| Jun 22, 2004 |
235.91 |
| Jun 21, 2004 |
236.10 |
| Jun 18, 2004 |
236.32 |
| Jun 17, 2004 |
236.46 |
| Jun 16, 2004 |
236.59 |
| Jun 15, 2004 |
236.72 |
| Jun 14, 2004 |
236.83 |
| Jun 10, 2004 |
236.92 |
| Jun 9, 2004 |
237.00 |
| Jun 8, 2004 |
237.02 |
| Jun 7, 2004 |
236.95 |
| Jun 4, 2004 |
236.85 |
| Jun 3, 2004 |
236.78 |
| Jun 2, 2004 |
236.78 |
| Jun 1, 2004 |
236.69 |
| May 28, 2004 |
236.78 |
| May 27, 2004 |
236.87 |
| May 26, 2004 |
236.96 |
| May 25, 2004 |
237.03 |
| May 24, 2004 |
237.01 |
| May 21, 2004 |
237.16 |
| May 20, 2004 |
237.19 |
| May 19, 2004 |
237.38 |
| May 18, 2004 |
237.62 |
| May 17, 2004 |
237.84 |
| May 14, 2004 |
238.18 |
| May 13, 2004 |
238.38 |
| May 12, 2004 |
238.51 |
| May 11, 2004 |
238.64 |
| May 10, 2004 |
238.82 |
| May 7, 2004 |
239.02 |
| May 6, 2004 |
239.16 |
| May 5, 2004 |
239.04 |
| May 4, 2004 |
238.86 |
| May 3, 2004 |
238.60 |
| Apr 30, 2004 |
238.39 |
| Apr 29, 2004 |
238.12 |
| Apr 28, 2004 |
237.94 |
| Apr 27, 2004 |
237.70 |
| Apr 26, 2004 |
237.36 |
| Apr 23, 2004 |
237.02 |
| Apr 22, 2004 |
236.75 |
| Apr 21, 2004 |
236.37 |
| Apr 20, 2004 |
235.89 |
| Apr 19, 2004 |
235.41 |
| Apr 16, 2004 |
234.74 |
| Apr 15, 2004 |
234.28 |
| Apr 14, 2004 |
233.87 |
| Apr 13, 2004 |
233.47 |
| Apr 12, 2004 |
233.11 |
| Apr 8, 2004 |
232.63 |
| Apr 7, 2004 |
232.20 |
| Apr 6, 2004 |
231.89 |
| Apr 5, 2004 |
231.55 |
| Apr 2, 2004 |
231.16 |
| Apr 1, 2004 |
230.81 |
| Mar 31, 2004 |
230.45 |
| Mar 30, 2004 |
230.12 |
| Mar 29, 2004 |
229.85 |
| Mar 26, 2004 |
229.63 |
| Mar 25, 2004 |
229.43 |
| Mar 24, 2004 |
229.25 |
| Mar 23, 2004 |
229.19 |
| Mar 22, 2004 |
229.10 |
| Mar 19, 2004 |
229.05 |
| Mar 18, 2004 |
228.92 |
| Mar 17, 2004 |
228.72 |
| Mar 16, 2004 |
228.55 |
| Mar 15, 2004 |
228.28 |
| Mar 12, 2004 |
228.18 |
| Mar 11, 2004 |
228.00 |
| Mar 10, 2004 |
227.84 |
| Mar 9, 2004 |
227.50 |
| Mar 8, 2004 |
227.16 |
| Mar 5, 2004 |
226.84 |
| Mar 4, 2004 |
226.43 |
| Mar 3, 2004 |
226.07 |
| Mar 2, 2004 |
225.70 |
| Mar 1, 2004 |
225.24 |
| Feb 27, 2004 |
224.78 |
| Feb 26, 2004 |
224.47 |
| Feb 25, 2004 |
224.06 |
| Feb 24, 2004 |
223.75 |
| Feb 23, 2004 |
223.41 |
| Feb 20, 2004 |
223.18 |
| Feb 19, 2004 |
223.02 |
| Feb 18, 2004 |
222.84 |
| Feb 17, 2004 |
222.65 |
| Feb 13, 2004 |
222.49 |
| Feb 12, 2004 |
222.37 |
| Feb 11, 2004 |
222.25 |
| Feb 10, 2004 |
222.03 |
| Feb 9, 2004 |
221.82 |
| Feb 6, 2004 |
221.62 |
| Feb 5, 2004 |
221.50 |
| Feb 4, 2004 |
221.39 |
| Feb 3, 2004 |
221.10 |
| Feb 2, 2004 |
220.82 |
| Jan 30, 2004 |
220.52 |
| Jan 29, 2004 |
220.20 |
| Jan 28, 2004 |
219.94 |
| Jan 27, 2004 |
219.70 |
| Jan 26, 2004 |
219.30 |
| Jan 23, 2004 |
218.86 |
| Jan 22, 2004 |
218.49 |
| Jan 21, 2004 |
218.07 |
| Jan 20, 2004 |
217.65 |
| Jan 16, 2004 |
217.22 |
| Jan 15, 2004 |
216.73 |
| Jan 14, 2004 |
216.30 |
| Jan 13, 2004 |
215.80 |
| Jan 12, 2004 |
215.39 |
| Jan 9, 2004 |
214.87 |
| Jan 8, 2004 |
214.43 |
| Jan 7, 2004 |
213.88 |
| Jan 6, 2004 |
213.30 |
| Jan 5, 2004 |
212.78 |
| Jan 2, 2004 |
212.25 |
| Dec 31, 2003 |
211.87 |
| Dec 30, 2003 |
211.37 |
| Dec 29, 2003 |
210.78 |
| Dec 26, 2003 |
210.28 |
| Dec 24, 2003 |
209.90 |
| Dec 23, 2003 |
209.52 |
| Dec 22, 2003 |
209.09 |
| Dec 19, 2003 |
208.61 |
| Dec 18, 2003 |
208.10 |
| Dec 17, 2003 |
207.65 |
| Dec 16, 2003 |
207.33 |
| Dec 15, 2003 |
206.88 |
| Dec 12, 2003 |
206.37 |
| Dec 11, 2003 |
205.83 |
| Dec 10, 2003 |
205.33 |
| Dec 9, 2003 |
204.90 |
| Dec 8, 2003 |
204.40 |
| Dec 5, 2003 |
203.74 |
| Dec 4, 2003 |
203.11 |
| Dec 3, 2003 |
202.51 |
| Dec 2, 2003 |
201.91 |
| Dec 1, 2003 |
201.22 |
| Nov 28, 2003 |
200.56 |
| Nov 26, 2003 |
199.93 |
| Nov 25, 2003 |
199.32 |
| Nov 24, 2003 |
198.75 |
| Nov 21, 2003 |
198.11 |
| Nov 20, 2003 |
197.55 |
| Nov 19, 2003 |
196.91 |
| Nov 18, 2003 |
196.14 |
| Nov 17, 2003 |
195.51 |
| Nov 14, 2003 |
194.99 |
| Nov 13, 2003 |
194.46 |
| Nov 12, 2003 |
193.88 |
| Nov 11, 2003 |
193.26 |
| Nov 10, 2003 |
192.71 |
| Nov 7, 2003 |
192.13 |
| Nov 6, 2003 |
191.52 |
| Nov 5, 2003 |
190.80 |
| Nov 4, 2003 |
190.13 |
| Nov 3, 2003 |
189.54 |
| Oct 31, 2003 |
188.94 |
| Oct 30, 2003 |
188.42 |
| Oct 29, 2003 |
187.90 |
| Oct 28, 2003 |
187.44 |
| Oct 27, 2003 |
186.88 |
| Oct 24, 2003 |
186.32 |
| Oct 23, 2003 |
185.88 |
| Oct 22, 2003 |
185.37 |
| Oct 21, 2003 |
184.88 |
| Oct 20, 2003 |
184.29 |
| Oct 17, 2003 |
183.77 |
| Oct 16, 2003 |
183.32 |
| Oct 15, 2003 |
182.78 |
| Oct 14, 2003 |
182.23 |
| Oct 13, 2003 |
181.74 |
| Oct 10, 2003 |
181.28 |
| Oct 9, 2003 |
180.99 |
| Oct 8, 2003 |
180.74 |
| Oct 7, 2003 |
180.58 |
| Oct 6, 2003 |
180.49 |
| Oct 3, 2003 |
180.38 |
| Oct 2, 2003 |
180.16 |
| Oct 1, 2003 |
180.03 |
| Sep 30, 2003 |
179.89 |
| Sep 29, 2003 |
179.69 |
| Sep 26, 2003 |
179.55 |
| Sep 25, 2003 |
179.46 |
| Sep 24, 2003 |
179.48 |
| Sep 23, 2003 |
179.46 |
| Sep 22, 2003 |
179.38 |
| Sep 19, 2003 |
179.38 |
| Sep 18, 2003 |
179.34 |
| Sep 17, 2003 |
179.40 |
| Sep 16, 2003 |
179.41 |
| Sep 15, 2003 |
179.40 |
| Sep 12, 2003 |
179.39 |
| Sep 11, 2003 |
179.41 |
| Sep 10, 2003 |
179.48 |
| Sep 9, 2003 |
179.64 |
| Sep 8, 2003 |
179.61 |
| Sep 5, 2003 |
179.49 |
| Sep 4, 2003 |
179.36 |
| Sep 3, 2003 |
179.21 |
| Sep 2, 2003 |
179.13 |
| Aug 29, 2003 |
179.02 |
| Aug 28, 2003 |
178.97 |
| Aug 27, 2003 |
179.07 |
| Aug 26, 2003 |
179.30 |
| Aug 25, 2003 |
179.50 |
| Aug 22, 2003 |
179.53 |
| Aug 21, 2003 |
179.56 |
| Aug 20, 2003 |
179.53 |
| Aug 19, 2003 |
179.38 |
| Aug 18, 2003 |
179.15 |
| Aug 15, 2003 |
179.06 |
| Aug 14, 2003 |
179.09 |
| Aug 13, 2003 |
178.98 |
| Aug 12, 2003 |
178.86 |
| Aug 11, 2003 |
178.71 |
| Aug 8, 2003 |
178.65 |
| Aug 7, 2003 |
178.47 |
| Aug 6, 2003 |
178.34 |
| Aug 5, 2003 |
178.28 |
| Aug 4, 2003 |
178.16 |
| Aug 1, 2003 |
177.85 |
| Jul 31, 2003 |
177.43 |
| Jul 30, 2003 |
176.89 |
| Jul 29, 2003 |
176.35 |
| Jul 28, 2003 |
175.87 |
| Jul 25, 2003 |
175.28 |
| Jul 24, 2003 |
174.67 |
| Jul 23, 2003 |
174.23 |
| Jul 22, 2003 |
173.72 |
| Jul 21, 2003 |
173.10 |
| Jul 18, 2003 |
172.56 |
| Jul 17, 2003 |
171.97 |
| Jul 16, 2003 |
171.39 |
| Jul 15, 2003 |
170.65 |
| Jul 14, 2003 |
169.86 |
| Jul 11, 2003 |
169.01 |
| Jul 10, 2003 |
168.12 |
| Jul 9, 2003 |
167.24 |
| Jul 8, 2003 |
166.15 |
| Jul 7, 2003 |
165.01 |
| Jul 3, 2003 |
164.00 |
| Jul 2, 2003 |
163.12 |
| Jul 1, 2003 |
162.15 |
| Jun 30, 2003 |
161.05 |
| Jun 27, 2003 |
160.01 |
| Jun 26, 2003 |
158.97 |
| Jun 25, 2003 |
158.04 |
| Jun 24, 2003 |
157.12 |
| Jun 23, 2003 |
156.15 |
| Jun 20, 2003 |
155.12 |
| Jun 19, 2003 |
154.14 |
| Jun 18, 2003 |
153.18 |
| Jun 17, 2003 |
152.13 |
| Jun 16, 2003 |
151.02 |
| Jun 13, 2003 |
149.97 |
| Jun 12, 2003 |
149.09 |
| Jun 11, 2003 |
148.07 |
| Jun 10, 2003 |
147.07 |
| Jun 9, 2003 |
146.26 |
| Jun 6, 2003 |
145.52 |
| Jun 5, 2003 |
144.73 |
| Jun 4, 2003 |
143.94 |
| Jun 3, 2003 |
143.21 |
| Jun 2, 2003 |
142.67 |
| May 30, 2003 |
142.02 |
| May 29, 2003 |
141.27 |
| May 28, 2003 |
140.63 |
| May 27, 2003 |
139.91 |
| May 23, 2003 |
139.08 |
| May 22, 2003 |
138.24 |
| May 21, 2003 |
137.48 |
| May 20, 2003 |
136.81 |
| May 19, 2003 |
136.21 |
| May 16, 2003 |
135.65 |
| May 15, 2003 |
134.88 |
| May 14, 2003 |
134.16 |
| May 13, 2003 |
133.55 |
| May 12, 2003 |
132.93 |
| May 9, 2003 |
132.35 |
| May 8, 2003 |
131.84 |
| May 7, 2003 |
131.19 |
| May 6, 2003 |
130.52 |
| May 5, 2003 |
129.83 |
| May 2, 2003 |
129.26 |
| May 1, 2003 |
128.58 |
| Apr 30, 2003 |
127.99 |
| Apr 29, 2003 |
127.49 |
| Apr 28, 2003 |
126.86 |
| Apr 25, 2003 |
126.30 |
| Apr 24, 2003 |
125.85 |
| Apr 23, 2003 |
125.43 |
| Apr 22, 2003 |
124.96 |
| Apr 21, 2003 |
124.43 |
| Apr 17, 2003 |
124.04 |
| Apr 16, 2003 |
123.53 |
| Apr 15, 2003 |
123.10 |
| Apr 14, 2003 |
122.64 |
| Apr 11, 2003 |
122.22 |
| Apr 10, 2003 |
121.85 |
| Apr 9, 2003 |
121.57 |
| Apr 8, 2003 |
121.26 |
| Apr 7, 2003 |
120.91 |
| Apr 4, 2003 |
120.55 |
| Apr 3, 2003 |
120.25 |
| Apr 2, 2003 |
119.87 |
| Apr 1, 2003 |
119.52 |
| Mar 31, 2003 |
119.35 |
| Mar 28, 2003 |
119.13 |
| Mar 27, 2003 |
118.83 |
| Mar 26, 2003 |
118.54 |
| Mar 25, 2003 |
118.22 |
| Mar 24, 2003 |
117.79 |
| Mar 21, 2003 |
117.39 |
| Mar 20, 2003 |
116.76 |
| Mar 19, 2003 |
116.24 |
| Mar 18, 2003 |
115.88 |
| Mar 17, 2003 |
115.49 |
| Mar 14, 2003 |
115.08 |
| Mar 13, 2003 |
114.68 |
| Mar 12, 2003 |
114.36 |
| Mar 11, 2003 |
114.07 |
| Mar 10, 2003 |
113.89 |
| Mar 7, 2003 |
113.63 |
| Mar 6, 2003 |
113.33 |
| Mar 5, 2003 |
113.12 |
| Mar 4, 2003 |
112.85 |
| Mar 3, 2003 |
112.67 |
| Feb 28, 2003 |
112.45 |
| Feb 27, 2003 |
112.31 |
| Feb 26, 2003 |
112.13 |
| Feb 25, 2003 |
112.18 |
| Feb 24, 2003 |
112.28 |
| Feb 21, 2003 |
112.39 |
| Feb 20, 2003 |
112.41 |
| Feb 19, 2003 |
112.59 |
| Feb 18, 2003 |
112.72 |
| Feb 14, 2003 |
112.85 |
| Feb 13, 2003 |
113.08 |
| Feb 12, 2003 |
113.30 |
| Feb 11, 2003 |
113.60 |
| Feb 10, 2003 |
113.78 |
| Feb 7, 2003 |
113.85 |
| Feb 6, 2003 |
114.10 |
| Feb 5, 2003 |
114.44 |
| Feb 4, 2003 |
114.90 |
| Feb 3, 2003 |
115.25 |
| Jan 31, 2003 |
115.49 |
| Jan 30, 2003 |
115.74 |
| Jan 29, 2003 |
115.92 |
| Jan 28, 2003 |
115.99 |
| Jan 27, 2003 |
116.08 |
| Jan 24, 2003 |
116.23 |
| Jan 23, 2003 |
116.38 |
| Jan 22, 2003 |
116.52 |
| Jan 21, 2003 |
116.74 |
| Jan 17, 2003 |
116.93 |
| Jan 16, 2003 |
117.03 |
| Jan 15, 2003 |
117.19 |
| Jan 14, 2003 |
117.25 |
| Jan 13, 2003 |
117.23 |
| Jan 10, 2003 |
117.30 |
| Jan 9, 2003 |
117.41 |
| Jan 8, 2003 |
117.53 |
| Jan 7, 2003 |
117.81 |
| Jan 6, 2003 |
118.08 |
| Jan 3, 2003 |
118.37 |
| Jan 2, 2003 |
118.65 |
| Dec 31, 2002 |
118.94 |
| Dec 30, 2002 |
119.15 |
| Dec 27, 2002 |
119.42 |
| Dec 26, 2002 |
119.57 |
| Dec 24, 2002 |
119.75 |
| Dec 23, 2002 |
119.70 |
| Dec 20, 2002 |
119.70 |
| Dec 19, 2002 |
119.44 |
| Dec 18, 2002 |
119.07 |
| Dec 17, 2002 |
118.85 |
| Dec 16, 2002 |
118.65 |
| Dec 13, 2002 |
118.45 |
| Dec 12, 2002 |
118.30 |
| Dec 11, 2002 |
118.07 |
| Dec 10, 2002 |
117.87 |
| Dec 9, 2002 |
117.61 |
| Dec 6, 2002 |
117.42 |
| Dec 5, 2002 |
117.11 |
| Dec 4, 2002 |
116.93 |
| Dec 3, 2002 |
117.04 |
| Dec 2, 2002 |
117.20 |
| Nov 29, 2002 |
117.43 |
| Nov 27, 2002 |
117.55 |
| Nov 26, 2002 |
117.89 |
| Nov 25, 2002 |
118.35 |
| Nov 22, 2002 |
118.79 |
| Nov 21, 2002 |
119.14 |
| Nov 20, 2002 |
119.43 |
| Nov 19, 2002 |
119.82 |
| Nov 18, 2002 |
120.31 |
| Nov 15, 2002 |
120.71 |
| Nov 14, 2002 |
121.20 |
| Nov 13, 2002 |
121.66 |
| Nov 12, 2002 |
122.17 |
| Nov 11, 2002 |
122.48 |
| Nov 8, 2002 |
122.94 |
| Nov 7, 2002 |
123.44 |
| Nov 6, 2002 |
123.94 |
| Nov 5, 2002 |
124.39 |
| Nov 4, 2002 |
124.95 |
| Nov 1, 2002 |
125.46 |
| Oct 31, 2002 |
126.11 |
| Oct 30, 2002 |
126.78 |
| Oct 29, 2002 |
127.36 |
| Oct 28, 2002 |
127.97 |
| Oct 25, 2002 |
128.59 |
| Oct 24, 2002 |
129.09 |
| Oct 23, 2002 |
129.33 |
| Oct 22, 2002 |
129.46 |
| Oct 21, 2002 |
129.68 |
| Oct 18, 2002 |
129.94 |
| Oct 17, 2002 |
130.33 |
| Oct 16, 2002 |
130.59 |
| Oct 15, 2002 |
130.96 |
| Oct 14, 2002 |
131.03 |
| Oct 11, 2002 |
131.44 |
| Oct 10, 2002 |
131.97 |
| Oct 9, 2002 |
132.77 |
| Oct 8, 2002 |
133.81 |
| Oct 7, 2002 |
134.63 |
| Oct 4, 2002 |
135.22 |
| Oct 3, 2002 |
135.62 |
| Oct 2, 2002 |
136.03 |
| Oct 1, 2002 |
136.32 |
| Sep 30, 2002 |
136.66 |
| Sep 27, 2002 |
137.16 |
| Sep 26, 2002 |
137.51 |
| Sep 25, 2002 |
138.10 |
| Sep 24, 2002 |
138.49 |
| Sep 23, 2002 |
138.67 |
| Sep 20, 2002 |
138.88 |
| Sep 19, 2002 |
139.01 |
| Sep 18, 2002 |
139.23 |
| Sep 17, 2002 |
139.41 |
| Sep 16, 2002 |
139.68 |
| Sep 13, 2002 |
139.91 |
| Sep 12, 2002 |
140.05 |
| Sep 11, 2002 |
140.11 |
| Sep 10, 2002 |
140.30 |
| Sep 9, 2002 |
140.57 |
| Sep 6, 2002 |
140.77 |
| Sep 5, 2002 |
140.93 |
| Sep 4, 2002 |
141.22 |
| Sep 3, 2002 |
141.48 |
| Aug 30, 2002 |
141.87 |
| Aug 29, 2002 |
142.13 |
| Aug 28, 2002 |
142.42 |
| Aug 27, 2002 |
142.79 |
| Aug 26, 2002 |
143.15 |
| Aug 23, 2002 |
143.29 |
| Aug 22, 2002 |
143.45 |
| Aug 21, 2002 |
143.56 |
| Aug 20, 2002 |
143.84 |
| Aug 19, 2002 |
144.18 |
| Aug 16, 2002 |
144.56 |
| Aug 15, 2002 |
144.99 |
| Aug 14, 2002 |
145.55 |
| Aug 13, 2002 |
146.29 |
| Aug 12, 2002 |
147.13 |
| Aug 9, 2002 |
148.07 |
| Aug 8, 2002 |
148.88 |
| Aug 7, 2002 |
149.79 |
| Aug 6, 2002 |
150.72 |
| Aug 5, 2002 |
151.72 |
| Aug 2, 2002 |
152.97 |
| Aug 1, 2002 |
154.08 |
| Jul 31, 2002 |
155.04 |
| Jul 30, 2002 |
155.93 |
| Jul 29, 2002 |
156.79 |
| Jul 26, 2002 |
157.68 |
| Jul 25, 2002 |
158.81 |
| Jul 24, 2002 |
160.00 |
| Jul 23, 2002 |
161.06 |
| Jul 22, 2002 |
162.14 |
| Jul 19, 2002 |
163.20 |
| Jul 18, 2002 |
164.25 |
| Jul 17, 2002 |
165.30 |
| Jul 16, 2002 |
166.13 |
| Jul 15, 2002 |
167.13 |
| Jul 12, 2002 |
168.05 |
| Jul 11, 2002 |
168.79 |
| Jul 10, 2002 |
169.59 |
| Jul 9, 2002 |
170.33 |
| Jul 8, 2002 |
171.02 |
| Jul 5, 2002 |
171.68 |
| Jul 3, 2002 |
172.34 |
| Jul 2, 2002 |
173.00 |
| Jul 1, 2002 |
173.79 |
| Jun 28, 2002 |
174.45 |
| Jun 27, 2002 |
175.08 |
| Jun 26, 2002 |
175.75 |
| Jun 25, 2002 |
176.47 |
| Jun 24, 2002 |
177.02 |
| Jun 21, 2002 |
177.49 |
| Jun 20, 2002 |
178.09 |
| Jun 19, 2002 |
178.69 |
| Jun 18, 2002 |
179.22 |
| Jun 17, 2002 |
179.65 |
| Jun 14, 2002 |
180.05 |
| Jun 13, 2002 |
180.62 |
| Jun 12, 2002 |
181.17 |
| Jun 11, 2002 |
181.76 |
| Jun 10, 2002 |
182.31 |
| Jun 7, 2002 |
182.84 |
| Jun 6, 2002 |
183.29 |
| Jun 5, 2002 |
183.70 |
| Jun 4, 2002 |
184.04 |
| Jun 3, 2002 |
184.57 |
| May 31, 2002 |
184.96 |
| May 30, 2002 |
185.28 |
| May 29, 2002 |
185.75 |
| May 28, 2002 |
186.01 |
| May 24, 2002 |
186.21 |
| May 23, 2002 |
186.31 |
| May 22, 2002 |
186.26 |
| May 21, 2002 |
186.29 |
| May 20, 2002 |
186.28 |
| May 17, 2002 |
186.32 |
| May 16, 2002 |
186.30 |
| May 15, 2002 |
186.32 |
| May 14, 2002 |
186.26 |
| May 13, 2002 |
186.21 |
| May 10, 2002 |
186.25 |
| May 9, 2002 |
186.19 |
| May 8, 2002 |
186.06 |
| May 7, 2002 |
185.69 |
| May 6, 2002 |
185.28 |
| May 3, 2002 |
184.85 |
| May 2, 2002 |
184.36 |
| May 1, 2002 |
183.89 |
| Apr 30, 2002 |
183.45 |
| Apr 29, 2002 |
183.08 |
| Apr 26, 2002 |
182.79 |
| Apr 25, 2002 |
182.42 |
| Apr 24, 2002 |
181.92 |
| Apr 23, 2002 |
181.48 |
| Apr 22, 2002 |
181.09 |
| Apr 19, 2002 |
180.58 |
| Apr 18, 2002 |
179.96 |
| Apr 17, 2002 |
179.23 |
| Apr 16, 2002 |
178.67 |
| Apr 15, 2002 |
178.24 |
| Apr 12, 2002 |
178.10 |
| Apr 11, 2002 |
177.73 |
| Apr 10, 2002 |
177.33 |
| Apr 9, 2002 |
177.29 |
| Apr 8, 2002 |
177.25 |
| Apr 5, 2002 |
177.29 |
| Apr 4, 2002 |
177.41 |
| Apr 3, 2002 |
177.57 |
| Apr 2, 2002 |
177.69 |
| Apr 1, 2002 |
177.80 |
| Mar 28, 2002 |
177.80 |
| Mar 27, 2002 |
177.75 |
| Mar 26, 2002 |
177.71 |
| Mar 25, 2002 |
177.71 |
| Mar 22, 2002 |
177.72 |
| Mar 21, 2002 |
177.56 |
| Mar 20, 2002 |
177.40 |
| Mar 19, 2002 |
177.22 |
| Mar 18, 2002 |
177.05 |
| Mar 15, 2002 |
177.03 |
| Mar 14, 2002 |
177.12 |
| Mar 13, 2002 |
177.31 |
| Mar 12, 2002 |
177.62 |
| Mar 11, 2002 |
177.83 |
| Mar 8, 2002 |
177.96 |
| Mar 7, 2002 |
178.06 |
| Mar 6, 2002 |
178.31 |
| Mar 5, 2002 |
178.44 |
| Mar 4, 2002 |
178.64 |
| Mar 1, 2002 |
178.88 |
| Feb 28, 2002 |
179.04 |
| Feb 27, 2002 |
179.31 |
| Feb 26, 2002 |
179.55 |
| Feb 25, 2002 |
180.06 |
| Feb 22, 2002 |
180.62 |
| Feb 21, 2002 |
181.21 |
| Feb 20, 2002 |
181.83 |
| Feb 19, 2002 |
182.26 |
| Feb 15, 2002 |
182.68 |
| Feb 14, 2002 |
182.93 |
| Feb 13, 2002 |
183.02 |
| Feb 12, 2002 |
183.12 |
| Feb 11, 2002 |
183.19 |
| Feb 8, 2002 |
183.11 |
| Feb 7, 2002 |
183.08 |
| Feb 6, 2002 |
183.14 |
| Feb 5, 2002 |
183.26 |
| Feb 4, 2002 |
183.39 |
| Feb 1, 2002 |
183.36 |
| Jan 31, 2002 |
183.29 |
| Jan 30, 2002 |
183.02 |
| Jan 29, 2002 |
182.96 |
| Jan 28, 2002 |
182.62 |
| Jan 25, 2002 |
181.77 |
| Jan 24, 2002 |
180.85 |
| Jan 23, 2002 |
179.99 |
| Jan 22, 2002 |
178.98 |
| Jan 18, 2002 |
177.87 |
| Jan 17, 2002 |
176.83 |
| Jan 16, 2002 |
175.74 |
| Jan 15, 2002 |
174.63 |
| Jan 14, 2002 |
173.51 |
| Jan 11, 2002 |
172.33 |
| Jan 10, 2002 |
171.07 |
| Jan 9, 2002 |
169.91 |
| Jan 8, 2002 |
168.87 |
| Jan 7, 2002 |
167.85 |
| Jan 4, 2002 |
166.79 |
| Jan 3, 2002 |
165.73 |
| Jan 2, 2002 |
164.58 |
| Dec 31, 2001 |
163.35 |
| Dec 28, 2001 |
162.04 |
| Dec 27, 2001 |
160.64 |
| Dec 26, 2001 |
159.36 |
| Dec 24, 2001 |
158.15 |
| Dec 21, 2001 |
157.08 |
| Dec 20, 2001 |
155.89 |
| Dec 19, 2001 |
154.49 |
| Dec 18, 2001 |
153.01 |
| Dec 17, 2001 |
151.54 |
| Dec 14, 2001 |
150.33 |
| Dec 13, 2001 |
149.22 |
| Dec 12, 2001 |
148.05 |
| Dec 11, 2001 |
146.66 |
| Dec 10, 2001 |
145.43 |
| Dec 7, 2001 |
144.27 |
| Dec 6, 2001 |
142.79 |
| Dec 5, 2001 |
141.45 |
| Dec 4, 2001 |
140.32 |
| Dec 3, 2001 |
139.16 |
| Nov 30, 2001 |
137.97 |
| Nov 29, 2001 |
136.90 |
| Nov 28, 2001 |
136.08 |
| Nov 27, 2001 |
135.59 |
| Nov 26, 2001 |
135.20 |
| Nov 23, 2001 |
135.48 |
| Nov 21, 2001 |
135.75 |
| Nov 20, 2001 |
136.20 |
| Nov 19, 2001 |
136.78 |
| Nov 16, 2001 |
137.30 |
| Nov 15, 2001 |
137.89 |
| Nov 14, 2001 |
138.55 |
| Nov 13, 2001 |
139.45 |
| Nov 12, 2001 |
140.57 |
| Nov 9, 2001 |
141.82 |
| Nov 8, 2001 |
143.04 |
| Nov 7, 2001 |
144.36 |
| Nov 6, 2001 |
145.65 |
| Nov 5, 2001 |
146.98 |
| Nov 2, 2001 |
148.23 |
| Nov 1, 2001 |
149.55 |
| Oct 31, 2001 |
150.91 |
| Oct 30, 2001 |
152.38 |
| Oct 29, 2001 |
153.79 |
| Oct 26, 2001 |
155.03 |
| Oct 25, 2001 |
156.10 |
| Oct 24, 2001 |
157.26 |
| Oct 23, 2001 |
158.48 |
| Oct 22, 2001 |
159.72 |
| Oct 19, 2001 |
160.95 |
| Oct 18, 2001 |
162.22 |
| Oct 17, 2001 |
163.51 |
| Oct 16, 2001 |
164.89 |
| Oct 15, 2001 |
166.35 |
| Oct 12, 2001 |
167.84 |
| Oct 11, 2001 |
169.28 |
| Oct 10, 2001 |
170.65 |
| Oct 9, 2001 |
172.28 |
| Oct 8, 2001 |
173.96 |
| Oct 5, 2001 |
175.68 |
| Oct 4, 2001 |
177.31 |
| Oct 3, 2001 |
178.99 |
| Oct 2, 2001 |
180.44 |
| Oct 1, 2001 |
182.11 |
| Sep 28, 2001 |
183.68 |
| Sep 27, 2001 |
185.28 |
| Sep 26, 2001 |
187.14 |
| Sep 25, 2001 |
188.95 |
| Sep 24, 2001 |
190.55 |
| Sep 21, 2001 |
192.29 |
| Sep 20, 2001 |
194.18 |
| Sep 19, 2001 |
196.03 |
| Sep 18, 2001 |
197.57 |
| Sep 17, 2001 |
198.81 |
| Sep 10, 2001 |
199.83 |
| Sep 7, 2001 |
200.21 |
| Sep 6, 2001 |
200.66 |
| Sep 5, 2001 |
201.03 |
| Sep 4, 2001 |
201.27 |
| Aug 31, 2001 |
201.50 |
| Aug 30, 2001 |
201.76 |
| Aug 29, 2001 |
201.95 |
| Aug 28, 2001 |
201.99 |
| Aug 27, 2001 |
201.86 |
| Aug 24, 2001 |
201.52 |
| Aug 23, 2001 |
201.12 |
| Aug 22, 2001 |
200.67 |
| Aug 21, 2001 |
200.24 |
| Aug 20, 2001 |
199.79 |
| Aug 17, 2001 |
199.47 |
| Aug 16, 2001 |
199.08 |
| Aug 15, 2001 |
198.74 |
| Aug 14, 2001 |
198.52 |
| Aug 13, 2001 |
198.33 |
| Aug 10, 2001 |
198.21 |
| Aug 9, 2001 |
198.20 |
| Aug 8, 2001 |
198.12 |
| Aug 7, 2001 |
197.89 |
| Aug 6, 2001 |
197.67 |
| Aug 3, 2001 |
197.55 |
| Aug 2, 2001 |
197.38 |
| Aug 1, 2001 |
197.27 |
| Jul 31, 2001 |
196.97 |
| Jul 30, 2001 |
196.48 |
| Jul 27, 2001 |
195.94 |
| Jul 26, 2001 |
195.40 |
| Jul 25, 2001 |
194.88 |
| Jul 24, 2001 |
194.21 |
| Jul 23, 2001 |
193.55 |
| Jul 20, 2001 |
192.90 |
| Jul 19, 2001 |
192.25 |
| Jul 18, 2001 |
191.51 |
| Jul 17, 2001 |
191.07 |
| Jul 16, 2001 |
190.50 |
| Jul 13, 2001 |
189.91 |
| Jul 12, 2001 |
189.33 |
| Jul 11, 2001 |
188.66 |
| Jul 10, 2001 |
188.08 |
| Jul 9, 2001 |
187.68 |
| Jul 6, 2001 |
187.18 |
| Jul 5, 2001 |
186.55 |
| Jul 3, 2001 |
185.79 |
| Jul 2, 2001 |
185.17 |
| Jun 29, 2001 |
184.62 |
| Jun 28, 2001 |
184.31 |
| Jun 27, 2001 |
183.76 |
| Jun 26, 2001 |
183.09 |
| Jun 25, 2001 |
182.21 |
| Jun 22, 2001 |
181.35 |
| Jun 21, 2001 |
180.43 |
| Jun 20, 2001 |
179.50 |
| Jun 19, 2001 |
178.59 |
| Jun 18, 2001 |
177.58 |
| Jun 15, 2001 |
176.68 |
| Jun 14, 2001 |
175.79 |
| Jun 13, 2001 |
174.84 |
| Jun 12, 2001 |
174.03 |
| Jun 11, 2001 |
173.29 |
| Jun 8, 2001 |
172.54 |
| Jun 7, 2001 |
171.71 |
| Jun 6, 2001 |
170.95 |
| Jun 5, 2001 |
170.05 |
| Jun 4, 2001 |
168.91 |
| Jun 1, 2001 |
167.74 |
| May 31, 2001 |
166.66 |
| May 30, 2001 |
165.68 |
| May 29, 2001 |
164.84 |
| May 25, 2001 |
164.00 |
| May 24, 2001 |
163.09 |
| May 23, 2001 |
162.13 |
| May 22, 2001 |
161.29 |
| May 21, 2001 |
160.29 |
| May 18, 2001 |
159.60 |
| May 17, 2001 |
158.96 |
| May 16, 2001 |
158.24 |
| May 15, 2001 |
157.33 |
| May 14, 2001 |
156.43 |
| May 11, 2001 |
155.61 |
| May 10, 2001 |
154.81 |
| May 9, 2001 |
153.93 |
| May 8, 2001 |
152.97 |
| May 7, 2001 |
152.03 |
| May 4, 2001 |
151.03 |
| May 3, 2001 |
150.14 |
| May 2, 2001 |
149.25 |
| May 1, 2001 |
148.38 |
| Apr 30, 2001 |
147.66 |
| Apr 27, 2001 |
146.87 |
| Apr 26, 2001 |
145.99 |
| Apr 25, 2001 |
145.16 |
| Apr 24, 2001 |
144.37 |
| Apr 23, 2001 |
143.59 |
| Apr 20, 2001 |
142.83 |
| Apr 19, 2001 |
142.12 |
| Apr 18, 2001 |
141.16 |
| Apr 17, 2001 |
140.44 |
| Apr 16, 2001 |
139.80 |
| Apr 12, 2001 |
139.32 |
| Apr 11, 2001 |
138.78 |
| Apr 10, 2001 |
138.29 |
| Apr 9, 2001 |
137.72 |
| Apr 6, 2001 |
137.16 |
| Apr 5, 2001 |
136.86 |
| Apr 4, 2001 |
136.61 |
| Apr 3, 2001 |
136.45 |
| Apr 2, 2001 |
136.24 |
| Mar 30, 2001 |
135.97 |
| Mar 29, 2001 |
135.73 |
| Mar 28, 2001 |
135.39 |
| Mar 27, 2001 |
135.02 |
| Mar 26, 2001 |
134.66 |
| Mar 23, 2001 |
134.24 |
| Mar 22, 2001 |
133.86 |
| Mar 21, 2001 |
133.47 |
| Mar 20, 2001 |
132.95 |
| Mar 19, 2001 |
132.34 |
| Mar 16, 2001 |
131.66 |
| Mar 15, 2001 |
131.01 |
| Mar 14, 2001 |
130.07 |
| Mar 13, 2001 |
129.15 |
| Mar 12, 2001 |
128.14 |
| Mar 9, 2001 |
127.22 |
| Mar 8, 2001 |
126.09 |
| Mar 7, 2001 |
125.01 |
| Mar 6, 2001 |
123.96 |
| Mar 5, 2001 |
123.15 |
| Mar 2, 2001 |
122.39 |
| Mar 1, 2001 |
121.76 |
| Feb 28, 2001 |
121.15 |
| Feb 27, 2001 |
120.65 |
| Feb 26, 2001 |
120.17 |
| Feb 23, 2001 |
119.62 |
| Feb 22, 2001 |
119.03 |
| Feb 21, 2001 |
118.25 |
| Feb 20, 2001 |
117.47 |
| Feb 16, 2001 |
116.62 |
| Feb 15, 2001 |
115.74 |
| Feb 14, 2001 |
114.76 |
| Feb 13, 2001 |
113.86 |
| Feb 12, 2001 |
112.98 |
| Feb 9, 2001 |
112.17 |
| Feb 8, 2001 |
111.45 |
| Feb 7, 2001 |
110.66 |
| Feb 6, 2001 |
109.83 |
| Feb 5, 2001 |
109.04 |
| Feb 2, 2001 |
108.33 |
| Feb 1, 2001 |
107.67 |
| Jan 31, 2001 |
107.03 |
| Jan 30, 2001 |
106.58 |
| Jan 29, 2001 |
106.17 |
| Jan 26, 2001 |
105.74 |
| Jan 25, 2001 |
105.51 |
| Jan 24, 2001 |
105.31 |
| Jan 23, 2001 |
105.10 |
| Jan 22, 2001 |
104.94 |
| Jan 19, 2001 |
104.82 |
| Jan 18, 2001 |
104.72 |
| Jan 17, 2001 |
104.56 |
| Jan 16, 2001 |
104.44 |
| Jan 12, 2001 |
104.38 |
| Jan 11, 2001 |
104.28 |
| Jan 10, 2001 |
104.28 |
| Jan 9, 2001 |
104.14 |
| Jan 8, 2001 |
103.89 |
| Jan 5, 2001 |
103.64 |
| Jan 4, 2001 |
103.39 |
| Jan 3, 2001 |
103.09 |
| Jan 2, 2001 |
102.79 |
| Dec 29, 2000 |
102.81 |
| Dec 28, 2000 |
102.59 |
| Dec 27, 2000 |
102.50 |
| Dec 26, 2000 |
102.53 |
| Dec 22, 2000 |
102.53 |
| Dec 21, 2000 |
102.49 |
| Dec 20, 2000 |
102.59 |
| Dec 19, 2000 |
102.63 |
| Dec 18, 2000 |
102.70 |
| Dec 15, 2000 |
102.66 |
| Dec 14, 2000 |
102.74 |
| Dec 13, 2000 |
102.70 |
| Dec 12, 2000 |
102.59 |
| Dec 11, 2000 |
102.64 |
| Dec 8, 2000 |
102.80 |
| Dec 7, 2000 |
103.18 |
| Dec 6, 2000 |
103.46 |
| Dec 5, 2000 |
103.75 |
| Dec 4, 2000 |
104.03 |
| Dec 1, 2000 |
104.40 |
| Nov 30, 2000 |
104.75 |
| Nov 29, 2000 |
105.21 |
| Nov 28, 2000 |
105.71 |
| Nov 27, 2000 |
106.21 |
| Nov 24, 2000 |
106.85 |
| Nov 22, 2000 |
107.45 |
| Nov 21, 2000 |
108.16 |
| Nov 20, 2000 |
108.76 |
| Nov 17, 2000 |
109.40 |
| Nov 16, 2000 |
109.97 |
| Nov 15, 2000 |
110.45 |
| Nov 14, 2000 |
110.89 |
| Nov 13, 2000 |
111.35 |
| Nov 10, 2000 |
111.64 |
| Nov 9, 2000 |
111.88 |
| Nov 8, 2000 |
112.05 |
| Nov 7, 2000 |
112.15 |
| Nov 6, 2000 |
112.30 |
| Nov 3, 2000 |
112.41 |
| Nov 2, 2000 |
112.47 |
| Nov 1, 2000 |
112.60 |
| Oct 31, 2000 |
112.75 |
| Oct 30, 2000 |
112.95 |
| Oct 27, 2000 |
113.09 |
| Oct 26, 2000 |
113.46 |
| Oct 25, 2000 |
114.07 |
| Oct 24, 2000 |
114.72 |
| Oct 23, 2000 |
115.39 |
| Oct 20, 2000 |
116.04 |
| Oct 19, 2000 |
116.61 |
| Oct 18, 2000 |
117.30 |
| Oct 17, 2000 |
118.20 |
| Oct 16, 2000 |
119.07 |
| Oct 13, 2000 |
119.81 |
| Oct 12, 2000 |
120.54 |
| Oct 11, 2000 |
121.22 |
| Oct 10, 2000 |
121.91 |
| Oct 9, 2000 |
122.54 |
| Oct 6, 2000 |
123.03 |
| Oct 5, 2000 |
123.49 |
| Oct 4, 2000 |
123.90 |
| Oct 3, 2000 |
124.46 |
| Oct 2, 2000 |
125.04 |
| Sep 29, 2000 |
125.63 |
| Sep 28, 2000 |
126.22 |
| Sep 27, 2000 |
126.89 |
| Sep 26, 2000 |
127.64 |
| Sep 25, 2000 |
128.43 |
| Sep 22, 2000 |
129.18 |
| Sep 21, 2000 |
129.85 |
| Sep 20, 2000 |
130.44 |
| Sep 19, 2000 |
130.93 |
| Sep 18, 2000 |
131.38 |
| Sep 15, 2000 |
131.85 |
| Sep 14, 2000 |
132.21 |
| Sep 13, 2000 |
132.55 |
| Sep 12, 2000 |
132.94 |
| Sep 11, 2000 |
133.19 |
| Sep 8, 2000 |
133.56 |
| Sep 7, 2000 |
133.81 |
| Sep 6, 2000 |
133.80 |
| Sep 5, 2000 |
133.66 |
| Sep 1, 2000 |
133.56 |
| Aug 31, 2000 |
133.45 |
| Aug 30, 2000 |
133.36 |
| Aug 29, 2000 |
133.34 |
| Aug 28, 2000 |
133.44 |
| Aug 25, 2000 |
133.44 |
| Aug 24, 2000 |
133.51 |
| Aug 23, 2000 |
133.43 |
| Aug 22, 2000 |
133.31 |
| Aug 21, 2000 |
133.23 |
| Aug 18, 2000 |
133.16 |
| Aug 17, 2000 |
133.18 |
| Aug 16, 2000 |
133.14 |
| Aug 15, 2000 |
133.14 |
| Aug 14, 2000 |
133.07 |
| Aug 11, 2000 |
133.11 |
| Aug 10, 2000 |
133.13 |
| Aug 9, 2000 |
133.24 |
| Aug 8, 2000 |
133.24 |
| Aug 7, 2000 |
133.25 |
| Aug 4, 2000 |
133.30 |
| Aug 3, 2000 |
133.36 |
| Aug 2, 2000 |
133.52 |
| Aug 1, 2000 |
133.85 |
| Jul 31, 2000 |
134.30 |
| Jul 28, 2000 |
134.76 |
| Jul 27, 2000 |
135.31 |
| Jul 26, 2000 |
135.84 |
| Jul 25, 2000 |
136.21 |
| Jul 24, 2000 |
136.41 |
| Jul 21, 2000 |
136.59 |
| Jul 20, 2000 |
136.66 |
| Jul 19, 2000 |
136.75 |
| Jul 18, 2000 |
136.77 |
| Jul 17, 2000 |
136.82 |
| Jul 14, 2000 |
136.81 |
| Jul 13, 2000 |
136.82 |
| Jul 12, 2000 |
137.00 |
| Jul 11, 2000 |
137.30 |
| Jul 10, 2000 |
137.60 |
| Jul 7, 2000 |
137.78 |
| Jul 6, 2000 |
137.96 |
| Jul 5, 2000 |
138.23 |
| Jul 3, 2000 |
138.37 |
| Jun 30, 2000 |
138.47 |
| Jun 29, 2000 |
138.71 |
| Jun 28, 2000 |
139.12 |
| Jun 27, 2000 |
139.43 |
| Jun 26, 2000 |
140.03 |
| Jun 23, 2000 |
140.95 |
| Jun 22, 2000 |
141.97 |
| Jun 21, 2000 |
143.05 |
| Jun 20, 2000 |
144.20 |
| Jun 19, 2000 |
145.17 |
| Jun 16, 2000 |
146.10 |
| Jun 15, 2000 |
147.06 |
| Jun 14, 2000 |
147.81 |
| Jun 13, 2000 |
149.07 |
| Jun 12, 2000 |
150.32 |
| Jun 9, 2000 |
151.42 |
| Jun 8, 2000 |
152.58 |
| Jun 7, 2000 |
153.85 |
| Jun 6, 2000 |
154.97 |
| Jun 5, 2000 |
155.91 |
| Jun 2, 2000 |
156.90 |
| Jun 1, 2000 |
157.72 |
| May 31, 2000 |
158.70 |
| May 30, 2000 |
159.51 |
| May 26, 2000 |
160.26 |
| May 25, 2000 |
161.10 |
| May 24, 2000 |
161.82 |
| May 23, 2000 |
162.65 |
| May 22, 2000 |
163.46 |
| May 19, 2000 |
164.23 |
| May 18, 2000 |
164.71 |
| May 17, 2000 |
164.96 |
| May 16, 2000 |
165.16 |
| May 15, 2000 |
165.65 |
| May 12, 2000 |
166.28 |
| May 11, 2000 |
166.87 |
| May 10, 2000 |
167.56 |
| May 9, 2000 |
168.33 |
| May 8, 2000 |
168.82 |
| May 5, 2000 |
169.30 |
| May 4, 2000 |
169.80 |
| May 3, 2000 |
170.26 |
| May 2, 2000 |
170.85 |
| May 1, 2000 |
171.29 |
| Apr 28, 2000 |
171.90 |
| Apr 27, 2000 |
172.26 |
| Apr 26, 2000 |
172.84 |
| Apr 25, 2000 |
173.36 |
| Apr 24, 2000 |
173.82 |
| Apr 20, 2000 |
174.56 |
| Apr 19, 2000 |
175.51 |
| Apr 18, 2000 |
176.68 |
| Apr 17, 2000 |
177.55 |
| Apr 14, 2000 |
178.65 |
| Apr 13, 2000 |
179.93 |
| Apr 12, 2000 |
181.05 |
| Apr 11, 2000 |
181.88 |
| Apr 10, 2000 |
182.31 |
| Apr 7, 2000 |
182.59 |
| Apr 6, 2000 |
183.23 |
| Apr 5, 2000 |
183.79 |
| Apr 4, 2000 |
184.40 |
| Apr 3, 2000 |
184.98 |
| Mar 31, 2000 |
185.38 |
| Mar 30, 2000 |
186.00 |
| Mar 29, 2000 |
186.95 |
| Mar 28, 2000 |
187.75 |
| Mar 27, 2000 |
188.63 |
| Mar 24, 2000 |
189.57 |
| Mar 23, 2000 |
190.64 |
| Mar 22, 2000 |
191.41 |
| Mar 21, 2000 |
192.34 |
| Mar 20, 2000 |
193.52 |
| Mar 17, 2000 |
194.70 |
| Mar 16, 2000 |
195.89 |
| Mar 15, 2000 |
197.09 |
| Mar 14, 2000 |
198.51 |
| Mar 13, 2000 |
200.30 |
| Mar 10, 2000 |
201.98 |
| Mar 9, 2000 |
203.64 |
| Mar 8, 2000 |
205.09 |
| Mar 7, 2000 |
206.73 |
| Mar 6, 2000 |
208.36 |
| Mar 3, 2000 |
209.77 |
| Mar 2, 2000 |
211.05 |
| Mar 1, 2000 |
212.48 |
| Feb 29, 2000 |
213.91 |
| Feb 28, 2000 |
214.85 |
| Feb 25, 2000 |
214.79 |
| Feb 24, 2000 |
214.73 |
| Feb 23, 2000 |
214.81 |
| Feb 22, 2000 |
215.07 |
| Feb 18, 2000 |
215.21 |
| Feb 17, 2000 |
215.60 |
| Feb 16, 2000 |
215.57 |
| Feb 15, 2000 |
215.56 |
| Feb 14, 2000 |
215.44 |
| Feb 11, 2000 |
215.14 |
| Feb 10, 2000 |
214.88 |
| Feb 9, 2000 |
214.45 |
| Feb 8, 2000 |
213.68 |
| Feb 7, 2000 |
212.77 |
| Feb 4, 2000 |
211.77 |
| Feb 3, 2000 |
210.71 |
| Feb 2, 2000 |
209.55 |
| Feb 1, 2000 |
208.29 |
| Jan 31, 2000 |
206.98 |
| Jan 28, 2000 |
205.90 |
| Jan 27, 2000 |
204.89 |
| Jan 26, 2000 |
203.66 |
| Jan 25, 2000 |
202.51 |
| Jan 24, 2000 |
201.32 |
| Jan 21, 2000 |
200.32 |
| Jan 20, 2000 |
199.25 |
| Jan 19, 2000 |
197.86 |
| Jan 18, 2000 |
196.38 |
| Jan 14, 2000 |
194.96 |
| Jan 13, 2000 |
193.43 |
| Jan 12, 2000 |
192.01 |
| Jan 11, 2000 |
190.71 |
| Jan 10, 2000 |
189.71 |
| Jan 7, 2000 |
188.56 |
| Jan 6, 2000 |
186.95 |
| Jan 5, 2000 |
185.45 |
| Jan 4, 2000 |
184.07 |
| Jan 3, 2000 |
182.79 |
| Dec 31, 1999 |
181.16 |
| Dec 30, 1999 |
179.10 |
| Dec 29, 1999 |
176.91 |
| Dec 28, 1999 |
174.70 |
| Dec 27, 1999 |
172.94 |
| Dec 23, 1999 |
171.49 |
| Dec 22, 1999 |
170.11 |
| Dec 21, 1999 |
168.91 |
| Dec 20, 1999 |
167.75 |
| Dec 17, 1999 |
166.56 |
| Dec 16, 1999 |
165.15 |
| Dec 15, 1999 |
164.16 |
| Dec 14, 1999 |
164.36 |
| Dec 13, 1999 |
164.50 |
| Dec 10, 1999 |
164.45 |
| Dec 9, 1999 |
164.35 |
| Dec 8, 1999 |
164.19 |
| Dec 7, 1999 |
163.80 |
| Dec 6, 1999 |
163.64 |
| Dec 3, 1999 |
163.79 |
| Dec 2, 1999 |
163.82 |
| Dec 1, 1999 |
164.18 |
| Nov 30, 1999 |
164.48 |
| Nov 29, 1999 |
164.95 |
| Nov 26, 1999 |
165.55 |
| Nov 24, 1999 |
165.73 |
| Nov 23, 1999 |
165.95 |
| Nov 22, 1999 |
166.26 |
| Nov 19, 1999 |
166.66 |
| Nov 18, 1999 |
166.91 |
| Nov 17, 1999 |
167.50 |
| Nov 16, 1999 |
168.21 |
| Nov 15, 1999 |
168.95 |
| Nov 12, 1999 |
169.63 |
| Nov 11, 1999 |
170.01 |
| Nov 10, 1999 |
170.55 |
| Nov 9, 1999 |
171.13 |
| Nov 8, 1999 |
171.68 |
| Nov 5, 1999 |
172.46 |
| Nov 4, 1999 |
173.15 |
| Nov 3, 1999 |
173.85 |
| Nov 2, 1999 |
174.49 |
| Nov 1, 1999 |
175.05 |
| Oct 29, 1999 |
175.48 |
| Oct 28, 1999 |
175.86 |
| Oct 27, 1999 |
176.30 |
| Oct 26, 1999 |
176.91 |
| Oct 25, 1999 |
177.56 |
| Oct 22, 1999 |
178.13 |
| Oct 21, 1999 |
178.44 |
| Oct 20, 1999 |
179.07 |
| Oct 19, 1999 |
179.43 |
| Oct 18, 1999 |
180.15 |
| Oct 15, 1999 |
180.81 |
| Oct 14, 1999 |
181.31 |
| Oct 13, 1999 |
181.59 |
| Oct 12, 1999 |
182.02 |
| Oct 11, 1999 |
182.41 |
| Oct 8, 1999 |
182.81 |
| Oct 7, 1999 |
183.30 |
| Oct 6, 1999 |
183.98 |
| Oct 5, 1999 |
184.57 |
| Oct 4, 1999 |
185.18 |
| Oct 1, 1999 |
185.95 |
| Sep 30, 1999 |
186.77 |
| Sep 29, 1999 |
187.46 |
| Sep 28, 1999 |
188.46 |
| Sep 27, 1999 |
189.45 |
| Sep 24, 1999 |
190.46 |
| Sep 23, 1999 |
191.18 |
| Sep 22, 1999 |
191.85 |
| Sep 21, 1999 |
192.45 |
| Sep 20, 1999 |
192.94 |
| Sep 17, 1999 |
193.27 |
| Sep 16, 1999 |
193.61 |
| Sep 15, 1999 |
194.32 |
| Sep 14, 1999 |
194.98 |
| Sep 13, 1999 |
195.66 |
| Sep 10, 1999 |
196.11 |
| Sep 9, 1999 |
196.70 |
| Sep 8, 1999 |
197.07 |
| Sep 7, 1999 |
197.36 |
| Sep 3, 1999 |
197.50 |
| Sep 2, 1999 |
197.65 |
| Sep 1, 1999 |
198.07 |
| Aug 31, 1999 |
198.35 |
| Aug 30, 1999 |
198.61 |
| Aug 27, 1999 |
198.90 |
| Aug 26, 1999 |
199.06 |
| Aug 25, 1999 |
199.30 |
| Aug 24, 1999 |
199.46 |
| Aug 23, 1999 |
199.55 |
| Aug 20, 1999 |
199.59 |
| Aug 19, 1999 |
199.56 |
| Aug 18, 1999 |
199.68 |
| Aug 17, 1999 |
199.76 |
| Aug 16, 1999 |
199.93 |
| Aug 13, 1999 |
200.14 |
| Aug 12, 1999 |
200.20 |
| Aug 11, 1999 |
200.14 |
| Aug 10, 1999 |
199.88 |
| Aug 9, 1999 |
199.96 |
| Aug 6, 1999 |
199.94 |
| Aug 5, 1999 |
200.11 |
| Aug 4, 1999 |
200.48 |
| Aug 3, 1999 |
200.71 |
| Aug 2, 1999 |
200.61 |
| Jul 30, 1999 |
200.51 |
| Jul 29, 1999 |
200.26 |
| Jul 28, 1999 |
199.73 |
| Jul 27, 1999 |
199.14 |
| Jul 26, 1999 |
198.57 |
| Jul 23, 1999 |
198.10 |
| Jul 22, 1999 |
197.51 |
| Jul 21, 1999 |
197.02 |
| Jul 20, 1999 |
196.39 |
| Jul 19, 1999 |
195.44 |
| Jul 16, 1999 |
194.55 |
| Jul 15, 1999 |
193.59 |
| Jul 14, 1999 |
192.80 |
| Jul 13, 1999 |
192.30 |
| Jul 12, 1999 |
191.63 |
| Jul 9, 1999 |
191.29 |
| Jul 8, 1999 |
190.89 |
| Jul 7, 1999 |
190.57 |
| Jul 6, 1999 |
190.34 |
| Jul 2, 1999 |
190.20 |
| Jul 1, 1999 |
190.15 |
| Jun 30, 1999 |
189.73 |
| Jun 29, 1999 |
189.20 |
| Jun 28, 1999 |
188.69 |
| Jun 25, 1999 |
188.45 |
| Jun 24, 1999 |
188.14 |
| Jun 23, 1999 |
187.79 |
| Jun 22, 1999 |
187.32 |
| Jun 21, 1999 |
186.94 |
| Jun 18, 1999 |
186.20 |
| Jun 17, 1999 |
185.44 |
| Jun 16, 1999 |
184.76 |
| Jun 15, 1999 |
184.02 |
| Jun 14, 1999 |
183.27 |
| Jun 11, 1999 |
182.52 |
| Jun 10, 1999 |
181.93 |
| Jun 9, 1999 |
181.29 |
| Jun 8, 1999 |
180.59 |
| Jun 7, 1999 |
179.93 |
| Jun 4, 1999 |
179.31 |
| Jun 3, 1999 |
178.51 |
| Jun 2, 1999 |
177.88 |
| Jun 1, 1999 |
177.52 |
| May 28, 1999 |
177.31 |
| May 27, 1999 |
177.15 |
| May 26, 1999 |
176.79 |
| May 25, 1999 |
176.26 |
| May 24, 1999 |
175.70 |
| May 21, 1999 |
175.26 |
| May 20, 1999 |
174.84 |
| May 19, 1999 |
174.14 |
| May 18, 1999 |
173.56 |
| May 17, 1999 |
173.06 |
| May 14, 1999 |
172.76 |
| May 13, 1999 |
172.49 |
| May 12, 1999 |
172.07 |
| May 11, 1999 |
171.69 |
| May 10, 1999 |
171.25 |
| May 7, 1999 |
170.96 |
| May 6, 1999 |
170.71 |
| May 5, 1999 |
170.58 |
| May 4, 1999 |
170.52 |
| May 3, 1999 |
170.38 |
| Apr 30, 1999 |
170.12 |
| Apr 29, 1999 |
169.82 |
| Apr 28, 1999 |
169.33 |
| Apr 27, 1999 |
169.01 |
| Apr 26, 1999 |
168.56 |
| Apr 23, 1999 |
168.26 |
| Apr 22, 1999 |
168.05 |
| Apr 21, 1999 |
167.93 |
| Apr 20, 1999 |
168.40 |
| Apr 19, 1999 |
168.91 |
| Apr 16, 1999 |
169.80 |
| Apr 15, 1999 |
170.61 |
| Apr 14, 1999 |
171.53 |
| Apr 13, 1999 |
172.51 |
| Apr 12, 1999 |
173.50 |
| Apr 9, 1999 |
174.30 |
| Apr 8, 1999 |
175.28 |
| Apr 7, 1999 |
176.20 |
| Apr 6, 1999 |
177.11 |
| Apr 5, 1999 |
177.68 |
| Apr 1, 1999 |
178.31 |
| Mar 31, 1999 |
179.18 |
| Mar 30, 1999 |
180.12 |
| Mar 29, 1999 |
181.21 |
| Mar 26, 1999 |
182.01 |
| Mar 25, 1999 |
182.66 |
| Mar 24, 1999 |
183.15 |
| Mar 23, 1999 |
183.78 |
| Mar 22, 1999 |
184.52 |
| Mar 19, 1999 |
185.25 |
| Mar 18, 1999 |
185.73 |
| Mar 17, 1999 |
185.96 |
| Mar 16, 1999 |
186.42 |
| Mar 15, 1999 |
186.90 |
| Mar 12, 1999 |
187.20 |
| Mar 11, 1999 |
187.40 |
| Mar 10, 1999 |
187.78 |
| Mar 9, 1999 |
188.41 |
| Mar 8, 1999 |
189.05 |
| Mar 5, 1999 |
189.81 |
| Mar 4, 1999 |
190.52 |
| Mar 3, 1999 |
190.98 |
| Mar 2, 1999 |
191.52 |
| Mar 1, 1999 |
192.07 |
| Feb 26, 1999 |
192.51 |
| Feb 25, 1999 |
192.82 |
| Feb 24, 1999 |
193.48 |
| Feb 23, 1999 |
194.01 |
| Feb 22, 1999 |
194.51 |
| Feb 19, 1999 |
195.19 |
| Feb 18, 1999 |
195.61 |
| Feb 17, 1999 |
196.18 |
| Feb 16, 1999 |
196.76 |
| Feb 12, 1999 |
197.49 |
| Feb 11, 1999 |
198.14 |
| Feb 10, 1999 |
198.29 |
| Feb 9, 1999 |
198.09 |
| Feb 8, 1999 |
197.43 |
| Feb 5, 1999 |
196.36 |
| Feb 4, 1999 |
195.32 |
| Feb 3, 1999 |
193.95 |
| Feb 2, 1999 |
192.35 |
| Feb 1, 1999 |
190.57 |
| Jan 29, 1999 |
188.82 |
| Jan 28, 1999 |
187.13 |
| Jan 27, 1999 |
185.56 |
| Jan 26, 1999 |
183.96 |
| Jan 25, 1999 |
182.56 |
| Jan 22, 1999 |
181.20 |
| Jan 21, 1999 |
180.20 |
| Jan 20, 1999 |
179.14 |
| Jan 19, 1999 |
177.94 |
| Jan 15, 1999 |
176.59 |
| Jan 14, 1999 |
175.13 |
| Jan 13, 1999 |
173.60 |
| Jan 12, 1999 |
172.07 |
| Jan 11, 1999 |
170.54 |
| Jan 8, 1999 |
169.07 |
| Jan 7, 1999 |
167.57 |
| Jan 6, 1999 |
165.96 |
| Jan 5, 1999 |
164.29 |
| Jan 4, 1999 |
162.74 |
| Dec 31, 1998 |
161.05 |
| Dec 30, 1998 |
159.30 |
| Dec 29, 1998 |
157.57 |
| Dec 28, 1998 |
155.84 |
| Dec 24, 1998 |
154.06 |
| Dec 23, 1998 |
152.16 |
| Dec 22, 1998 |
150.48 |
| Dec 21, 1998 |
148.53 |
| Dec 18, 1998 |
146.33 |
| Dec 17, 1998 |
144.09 |
| Dec 16, 1998 |
141.95 |
| Dec 15, 1998 |
139.99 |
| Dec 14, 1998 |
138.09 |
| Dec 11, 1998 |
136.62 |
| Dec 10, 1998 |
134.84 |
| Dec 9, 1998 |
133.22 |
| Dec 8, 1998 |
131.74 |
| Dec 7, 1998 |
130.35 |
| Dec 4, 1998 |
129.22 |
| Dec 3, 1998 |
128.09 |
| Dec 2, 1998 |
127.07 |
| Dec 1, 1998 |
125.68 |
| Nov 30, 1998 |
124.22 |
| Nov 27, 1998 |
123.03 |
| Nov 25, 1998 |
121.93 |
| Nov 24, 1998 |
121.18 |
| Nov 23, 1998 |
120.64 |
| Nov 20, 1998 |
120.13 |
| Nov 19, 1998 |
119.49 |
| Nov 18, 1998 |
118.93 |
| Nov 17, 1998 |
118.66 |
| Nov 16, 1998 |
118.42 |
| Nov 13, 1998 |
117.86 |
| Nov 12, 1998 |
117.28 |
| Nov 11, 1998 |
117.00 |
| Nov 10, 1998 |
116.66 |
| Nov 9, 1998 |
116.22 |
| Nov 6, 1998 |
116.06 |
| Nov 5, 1998 |
115.97 |
| Nov 4, 1998 |
116.11 |
| Nov 3, 1998 |
116.40 |
| Nov 2, 1998 |
116.87 |
| Oct 30, 1998 |
117.65 |
| Oct 29, 1998 |
118.66 |
| Oct 28, 1998 |
119.62 |
| Oct 27, 1998 |
120.63 |
| Oct 26, 1998 |
121.53 |
| Oct 23, 1998 |
122.57 |
| Oct 22, 1998 |
123.66 |
| Oct 21, 1998 |
124.68 |
| Oct 20, 1998 |
125.40 |
| Oct 19, 1998 |
126.27 |
| Oct 16, 1998 |
127.22 |
| Oct 15, 1998 |
128.30 |
| Oct 14, 1998 |
129.36 |
| Oct 13, 1998 |
130.45 |
| Oct 12, 1998 |
131.47 |
| Oct 9, 1998 |
133.01 |
| Oct 8, 1998 |
134.77 |
| Oct 7, 1998 |
136.94 |
| Oct 6, 1998 |
138.74 |
| Oct 5, 1998 |
140.03 |
| Oct 2, 1998 |
141.16 |
| Oct 1, 1998 |
142.22 |
| Sep 30, 1998 |
143.43 |
| Sep 29, 1998 |
144.61 |
| Sep 28, 1998 |
145.47 |
| Sep 25, 1998 |
145.91 |
| Sep 24, 1998 |
146.12 |
| Sep 23, 1998 |
146.56 |
| Sep 22, 1998 |
146.82 |
| Sep 21, 1998 |
147.86 |
| Sep 18, 1998 |
149.67 |
| Sep 17, 1998 |
151.49 |
| Sep 16, 1998 |
153.46 |
| Sep 15, 1998 |
155.32 |
| Sep 14, 1998 |
157.19 |
| Sep 11, 1998 |
158.97 |
| Sep 10, 1998 |
160.91 |
| Sep 9, 1998 |
162.68 |
| Sep 8, 1998 |
164.46 |
| Sep 4, 1998 |
166.31 |
| Sep 3, 1998 |
168.52 |
| Sep 2, 1998 |
170.76 |
| Sep 1, 1998 |
172.86 |
| Aug 31, 1998 |
174.68 |
| Aug 28, 1998 |
176.31 |
| Aug 27, 1998 |
177.50 |
| Aug 26, 1998 |
178.54 |
| Aug 25, 1998 |
179.55 |
| Aug 24, 1998 |
180.32 |
| Aug 21, 1998 |
181.19 |
| Aug 20, 1998 |
182.15 |
| Aug 19, 1998 |
183.07 |
| Aug 18, 1998 |
184.18 |
| Aug 17, 1998 |
184.90 |
| Aug 14, 1998 |
185.77 |
| Aug 13, 1998 |
186.55 |
| Aug 12, 1998 |
187.51 |
| Aug 11, 1998 |
188.61 |
| Aug 10, 1998 |
190.26 |
| Aug 7, 1998 |
191.63 |
| Aug 6, 1998 |
192.89 |
| Aug 5, 1998 |
194.13 |
| Aug 4, 1998 |
195.39 |
| Aug 3, 1998 |
196.81 |
| Jul 31, 1998 |
198.13 |
| Jul 30, 1998 |
199.01 |
| Jul 29, 1998 |
199.93 |
| Jul 28, 1998 |
200.85 |
| Jul 27, 1998 |
202.26 |
| Jul 24, 1998 |
204.16 |
| Jul 23, 1998 |
206.05 |
| Jul 22, 1998 |
207.68 |
| Jul 21, 1998 |
209.02 |
| Jul 20, 1998 |
210.32 |
| Jul 17, 1998 |
211.64 |
| Jul 16, 1998 |
213.36 |
| Jul 15, 1998 |
215.35 |
| Jul 14, 1998 |
217.31 |
| Jul 13, 1998 |
219.11 |
| Jul 10, 1998 |
220.35 |
| Jul 9, 1998 |
221.00 |
| Jul 8, 1998 |
221.44 |
| Jul 7, 1998 |
221.64 |
| Jul 6, 1998 |
221.55 |
| Jul 2, 1998 |
221.32 |
| Jul 1, 1998 |
221.46 |
| Jun 30, 1998 |
221.93 |
| Jun 29, 1998 |
222.52 |
| Jun 26, 1998 |
222.57 |
| Jun 25, 1998 |
222.10 |
| Jun 24, 1998 |
224.93 |
| Jun 23, 1998 |
227.93 |
| Jun 22, 1998 |
230.90 |
| Jun 19, 1998 |
234.16 |
| Jun 18, 1998 |
238.01 |
| Jun 17, 1998 |
242.06 |
| Jun 16, 1998 |
246.63 |
| Jun 15, 1998 |
250.86 |
| Jun 12, 1998 |
255.06 |
| Jun 11, 1998 |
259.09 |
| Jun 10, 1998 |
262.92 |
| Jun 9, 1998 |
266.56 |
| Jun 8, 1998 |
270.02 |
| Jun 5, 1998 |
273.92 |
| Jun 4, 1998 |
277.85 |
| Jun 3, 1998 |
281.86 |
| Jun 2, 1998 |
285.42 |
| Jun 1, 1998 |
289.10 |
| May 29, 1998 |
292.59 |
| May 28, 1998 |
296.38 |
| May 27, 1998 |
300.24 |
| May 26, 1998 |
304.05 |
| May 22, 1998 |
307.86 |
| May 21, 1998 |
311.56 |
| May 20, 1998 |
315.01 |
| May 19, 1998 |
318.58 |
| May 18, 1998 |
321.90 |
| May 15, 1998 |
325.10 |
| May 14, 1998 |
327.86 |
| May 13, 1998 |
330.25 |
| May 12, 1998 |
332.83 |
| May 11, 1998 |
335.44 |
| May 8, 1998 |
338.23 |
| May 7, 1998 |
341.13 |
| May 6, 1998 |
343.96 |
| May 5, 1998 |
346.54 |
| May 4, 1998 |
349.06 |
| May 1, 1998 |
351.51 |
| Apr 30, 1998 |
353.79 |
| Apr 29, 1998 |
356.11 |
| Apr 28, 1998 |
358.35 |
| Apr 27, 1998 |
360.77 |
| Apr 24, 1998 |
363.41 |
| Apr 23, 1998 |
366.19 |
| Apr 22, 1998 |
369.24 |
| Apr 21, 1998 |
371.94 |
| Apr 20, 1998 |
374.45 |
| Apr 17, 1998 |
376.86 |
| Apr 16, 1998 |
380.13 |
| Apr 15, 1998 |
383.60 |
| Apr 14, 1998 |
383.49 |
| Apr 13, 1998 |
382.94 |
| Apr 9, 1998 |
382.38 |
| Apr 8, 1998 |
381.64 |
| Apr 7, 1998 |
380.51 |
| Apr 6, 1998 |
379.50 |
| Apr 3, 1998 |
378.16 |
| Apr 2, 1998 |
377.09 |
| Apr 1, 1998 |
376.01 |
| Mar 31, 1998 |
374.94 |
| Mar 30, 1998 |
373.79 |
| Mar 27, 1998 |
372.61 |
| Mar 26, 1998 |
371.51 |
| Mar 25, 1998 |
370.39 |
| Mar 24, 1998 |
368.75 |
| Mar 23, 1998 |
367.24 |
| Mar 20, 1998 |
366.26 |
| Mar 19, 1998 |
365.15 |
| Mar 18, 1998 |
363.92 |
| Mar 17, 1998 |
362.48 |
| Mar 16, 1998 |
361.13 |
| Mar 13, 1998 |
359.88 |
| Mar 12, 1998 |
358.45 |
| Mar 11, 1998 |
356.75 |
| Mar 10, 1998 |
355.08 |
| Mar 9, 1998 |
353.44 |
| Mar 6, 1998 |
352.06 |
| Mar 5, 1998 |
350.71 |
| Mar 4, 1998 |
349.67 |
| Mar 3, 1998 |
348.79 |
| Mar 2, 1998 |
347.73 |
| Feb 27, 1998 |
346.55 |
| Feb 26, 1998 |
345.16 |
| Feb 25, 1998 |
343.64 |
| Feb 24, 1998 |
342.26 |
| Feb 23, 1998 |
341.17 |
| Feb 20, 1998 |
340.09 |
| Feb 19, 1998 |
338.95 |
| Feb 18, 1998 |
338.10 |
| Feb 17, 1998 |
337.14 |
| Feb 13, 1998 |
336.06 |
| Feb 12, 1998 |
334.80 |
| Feb 11, 1998 |
333.55 |
| Feb 10, 1998 |
332.13 |
| Feb 9, 1998 |
330.60 |
| Feb 6, 1998 |
329.19 |
| Feb 5, 1998 |
327.72 |
| Feb 4, 1998 |
326.50 |
| Feb 3, 1998 |
324.82 |
| Feb 2, 1998 |
323.18 |
| Jan 30, 1998 |
321.83 |
| Jan 29, 1998 |
320.87 |
| Jan 28, 1998 |
319.84 |
| Jan 27, 1998 |
318.67 |
| Jan 26, 1998 |
317.45 |
| Jan 23, 1998 |
316.18 |
| Jan 22, 1998 |
314.87 |
| Jan 21, 1998 |
313.47 |
| Jan 20, 1998 |
312.34 |
| Jan 16, 1998 |
311.30 |
| Jan 15, 1998 |
310.49 |
| Jan 14, 1998 |
309.85 |
| Jan 13, 1998 |
309.05 |
| Jan 12, 1998 |
307.95 |
| Jan 9, 1998 |
307.29 |
| Jan 8, 1998 |
306.34 |
| Jan 7, 1998 |
304.88 |
| Jan 6, 1998 |
303.90 |
| Jan 5, 1998 |
303.14 |
| Jan 2, 1998 |
302.45 |
| Dec 31, 1997 |
301.64 |
| Dec 30, 1997 |
300.57 |
| Dec 29, 1997 |
299.64 |
| Dec 26, 1997 |
299.08 |
| Dec 24, 1997 |
298.82 |
| Dec 23, 1997 |
298.63 |
| Dec 22, 1997 |
298.24 |
| Dec 19, 1997 |
297.87 |
| Dec 18, 1997 |
297.37 |
| Dec 17, 1997 |
296.84 |
| Dec 16, 1997 |
296.57 |
| Dec 15, 1997 |
296.43 |
| Dec 12, 1997 |
296.43 |
| Dec 11, 1997 |
296.59 |
| Dec 10, 1997 |
296.59 |
| Dec 9, 1997 |
296.48 |
| Dec 8, 1997 |
296.30 |
| Dec 5, 1997 |
295.87 |
| Dec 4, 1997 |
295.62 |
| Dec 3, 1997 |
295.37 |
| Dec 2, 1997 |
295.50 |
| Dec 1, 1997 |
295.64 |
| Nov 28, 1997 |
295.63 |
| Nov 26, 1997 |
295.85 |
| Nov 25, 1997 |
296.00 |
| Nov 24, 1997 |
296.14 |
| Nov 21, 1997 |
296.14 |
| Nov 20, 1997 |
295.98 |
| Nov 19, 1997 |
295.79 |
| Nov 18, 1997 |
295.77 |
| Nov 17, 1997 |
295.71 |
| Nov 14, 1997 |
295.48 |
| Nov 13, 1997 |
295.33 |
| Nov 12, 1997 |
295.20 |
| Nov 11, 1997 |
294.73 |
| Nov 10, 1997 |
294.09 |
| Nov 7, 1997 |
293.20 |
| Nov 6, 1997 |
292.33 |
| Nov 5, 1997 |
291.36 |
| Nov 4, 1997 |
290.38 |
| Nov 3, 1997 |
289.41 |
| Oct 31, 1997 |
288.44 |
| Oct 30, 1997 |
287.56 |
| Oct 29, 1997 |
286.85 |
| Oct 28, 1997 |
286.14 |
| Oct 27, 1997 |
285.60 |
| Oct 24, 1997 |
285.21 |
| Oct 23, 1997 |
284.58 |
| Oct 22, 1997 |
283.88 |
| Oct 21, 1997 |
283.23 |
| Oct 20, 1997 |
282.49 |
| Oct 17, 1997 |
281.86 |
| Oct 16, 1997 |
281.15 |
| Oct 15, 1997 |
280.33 |
| Oct 14, 1997 |
279.41 |
| Oct 13, 1997 |
278.16 |
| Oct 10, 1997 |
277.01 |
| Oct 9, 1997 |
275.86 |
| Oct 8, 1997 |
274.73 |
| Oct 7, 1997 |
273.56 |
| Oct 6, 1997 |
272.26 |
| Oct 3, 1997 |
270.96 |
| Oct 2, 1997 |
269.69 |
| Oct 1, 1997 |
268.15 |
| Sep 30, 1997 |
266.89 |
| Sep 29, 1997 |
265.49 |
| Sep 26, 1997 |
264.09 |
| Sep 25, 1997 |
262.98 |
| Sep 24, 1997 |
261.83 |
| Sep 23, 1997 |
260.59 |
| Sep 22, 1997 |
258.99 |
| Sep 19, 1997 |
257.64 |
| Sep 18, 1997 |
256.51 |
| Sep 17, 1997 |
255.48 |
| Sep 16, 1997 |
254.68 |
| Sep 15, 1997 |
254.06 |
| Sep 12, 1997 |
253.52 |
| Sep 11, 1997 |
252.95 |
| Sep 10, 1997 |
252.44 |
| Sep 9, 1997 |
251.96 |
| Sep 8, 1997 |
251.51 |
| Sep 5, 1997 |
251.09 |
| Sep 4, 1997 |
250.71 |
| Sep 3, 1997 |
250.56 |
| Sep 2, 1997 |
250.71 |
| Aug 29, 1997 |
251.06 |
| Aug 28, 1997 |
251.68 |
| Aug 27, 1997 |
252.10 |
| Aug 26, 1997 |
252.51 |
| Aug 25, 1997 |
252.76 |
| Aug 22, 1997 |
252.96 |
| Aug 21, 1997 |
252.99 |
| Aug 20, 1997 |
252.95 |
| Aug 19, 1997 |
252.70 |
| Aug 18, 1997 |
252.31 |
| Aug 15, 1997 |
251.74 |
| Aug 14, 1997 |
251.21 |
| Aug 13, 1997 |
250.44 |
| Aug 12, 1997 |
249.56 |
| Aug 11, 1997 |
248.74 |
| Aug 8, 1997 |
248.10 |
| Aug 7, 1997 |
247.50 |
| Aug 6, 1997 |
247.05 |
| Aug 5, 1997 |
246.95 |
| Aug 4, 1997 |
246.89 |
| Aug 1, 1997 |
246.77 |
| Jul 31, 1997 |
246.81 |
| Jul 30, 1997 |
246.69 |
| Jul 29, 1997 |
246.49 |
| Jul 28, 1997 |
246.40 |
| Jul 25, 1997 |
246.32 |
| Jul 24, 1997 |
246.21 |
| Jul 23, 1997 |
246.10 |
| Jul 22, 1997 |
246.10 |
| Jul 21, 1997 |
245.95 |
| Jul 18, 1997 |
245.93 |
| Jul 17, 1997 |
245.90 |
| Jul 16, 1997 |
245.86 |
| Jul 15, 1997 |
245.77 |
| Jul 14, 1997 |
245.56 |
| Jul 11, 1997 |
245.41 |
| Jul 10, 1997 |
244.81 |
| Jul 9, 1997 |
244.05 |
| Jul 8, 1997 |
243.14 |
| Jul 7, 1997 |
242.04 |
| Jul 3, 1997 |
240.85 |
| Jul 2, 1997 |
239.76 |
| Jul 1, 1997 |
238.75 |
| Jun 30, 1997 |
237.81 |
| Jun 27, 1997 |
236.75 |
| Jun 26, 1997 |
235.82 |
| Jun 25, 1997 |
235.07 |
| Jun 24, 1997 |
234.34 |
| Jun 23, 1997 |
233.52 |
| Jun 20, 1997 |
232.75 |
| Jun 19, 1997 |
231.98 |
| Jun 18, 1997 |
231.25 |
| Jun 17, 1997 |
230.69 |
| Jun 16, 1997 |
230.10 |
| Jun 13, 1997 |
229.38 |
| Jun 12, 1997 |
228.65 |
| Jun 11, 1997 |
228.13 |
| Jun 10, 1997 |
227.68 |
| Jun 9, 1997 |
227.35 |
| Jun 6, 1997 |
227.38 |
| Jun 5, 1997 |
227.52 |
| Jun 4, 1997 |
227.98 |
| Jun 3, 1997 |
228.38 |
| Jun 2, 1997 |
228.95 |
| May 30, 1997 |
229.43 |
| May 29, 1997 |
229.70 |
| May 28, 1997 |
230.18 |
| May 27, 1997 |
230.75 |
| May 23, 1997 |
230.95 |
| May 22, 1997 |
230.88 |
| May 21, 1997 |
230.98 |
| May 20, 1997 |
230.75 |
| May 19, 1997 |
230.63 |
| May 16, 1997 |
230.68 |
| May 15, 1997 |
230.57 |
| May 14, 1997 |
230.52 |
| May 13, 1997 |
230.55 |
| May 12, 1997 |
230.57 |
| May 9, 1997 |
230.60 |
| May 8, 1997 |
230.70 |
| May 7, 1997 |
230.98 |
| May 6, 1997 |
231.23 |
| May 5, 1997 |
231.18 |
| May 2, 1997 |
231.02 |
| May 1, 1997 |
231.02 |
| Apr 30, 1997 |
231.27 |
| Apr 29, 1997 |
231.95 |
| Apr 28, 1997 |
232.65 |
| Apr 25, 1997 |
233.42 |
| Apr 24, 1997 |
234.12 |
| Apr 23, 1997 |
234.82 |
| Apr 22, 1997 |
235.35 |
| Apr 21, 1997 |
235.90 |
| Apr 18, 1997 |
236.50 |
| Apr 17, 1997 |
237.30 |
| Apr 16, 1997 |
237.92 |
| Apr 15, 1997 |
238.37 |
| Apr 14, 1997 |
238.90 |
| Apr 11, 1997 |
239.60 |
| Apr 10, 1997 |
240.27 |
| Apr 9, 1997 |
240.87 |
| Apr 8, 1997 |
241.27 |
| Apr 7, 1997 |
241.80 |
| Apr 4, 1997 |
242.40 |
| Apr 3, 1997 |
243.30 |
| Apr 2, 1997 |
244.12 |
| Apr 1, 1997 |
244.82 |
| Mar 31, 1997 |
245.52 |
| Mar 27, 1997 |
246.30 |
| Mar 26, 1997 |
246.77 |
| Mar 25, 1997 |
247.30 |
| Mar 24, 1997 |
247.70 |
| Mar 21, 1997 |
248.05 |
| Mar 20, 1997 |
248.32 |
| Mar 19, 1997 |
248.55 |
| Mar 18, 1997 |
248.67 |
| Mar 17, 1997 |
248.50 |
| Mar 14, 1997 |
248.10 |
| Mar 13, 1997 |
247.62 |
| Mar 12, 1997 |
247.52 |
| Mar 11, 1997 |
247.50 |
| Mar 10, 1997 |
247.50 |
| Mar 7, 1997 |
247.47 |
| Mar 6, 1997 |
247.35 |
| Mar 5, 1997 |
247.35 |
| Mar 4, 1997 |
247.40 |
| Mar 3, 1997 |
247.55 |
| Feb 28, 1997 |
247.57 |
| Feb 27, 1997 |
247.25 |
| Feb 26, 1997 |
246.92 |
| Feb 25, 1997 |
246.42 |
| Feb 24, 1997 |
246.20 |
| Feb 21, 1997 |
246.32 |
| Feb 20, 1997 |
246.55 |
| Feb 19, 1997 |
247.00 |
| Feb 18, 1997 |
247.18 |
| Feb 14, 1997 |
247.40 |
| Feb 13, 1997 |
247.61 |
| Feb 12, 1997 |
248.06 |
| Feb 11, 1997 |
248.51 |
| Feb 10, 1997 |
249.03 |
| Feb 7, 1997 |
249.51 |
| Feb 6, 1997 |
250.03 |
| Feb 5, 1997 |
250.51 |
| Feb 4, 1997 |
250.53 |
| Feb 3, 1997 |
250.61 |
| Jan 31, 1997 |
250.53 |
| Jan 30, 1997 |
250.46 |
| Jan 29, 1997 |
250.33 |
| Jan 28, 1997 |
250.26 |
| Jan 27, 1997 |
250.26 |
| Jan 24, 1997 |
250.43 |
| Jan 23, 1997 |
250.48 |
| Jan 22, 1997 |
250.33 |
| Jan 21, 1997 |
250.11 |
| Jan 20, 1997 |
249.98 |
| Jan 17, 1997 |
250.08 |
| Jan 16, 1997 |
249.91 |
| Jan 15, 1997 |
249.58 |
| Jan 14, 1997 |
249.41 |
| Jan 13, 1997 |
249.01 |
| Jan 10, 1997 |
248.53 |
| Jan 9, 1997 |
248.16 |
| Jan 8, 1997 |
247.66 |
| Jan 7, 1997 |
247.46 |
| Jan 6, 1997 |
247.63 |
| Jan 3, 1997 |
247.88 |
| Jan 2, 1997 |
248.13 |
| Dec 31, 1996 |
248.61 |
| Dec 30, 1996 |
248.94 |
| Dec 27, 1996 |
249.43 |
| Dec 26, 1996 |
249.94 |
| Dec 24, 1996 |
250.64 |
| Dec 23, 1996 |
251.37 |
| Dec 20, 1996 |
252.13 |
| Dec 19, 1996 |
252.75 |
| Dec 18, 1996 |
253.17 |
| Dec 17, 1996 |
253.64 |
| Dec 16, 1996 |
254.46 |
| Dec 13, 1996 |
255.28 |
| Dec 12, 1996 |
256.10 |
| Dec 11, 1996 |
256.79 |
| Dec 10, 1996 |
257.23 |
| Dec 9, 1996 |
257.59 |
| Dec 6, 1996 |
257.70 |
| Dec 5, 1996 |
257.96 |
| Dec 4, 1996 |
257.88 |
| Dec 3, 1996 |
257.91 |
| Dec 2, 1996 |
257.77 |
| Nov 29, 1996 |
257.74 |
| Nov 27, 1996 |
257.54 |
| Nov 26, 1996 |
257.47 |
| Nov 25, 1996 |
257.48 |
| Nov 22, 1996 |
257.34 |
| Nov 21, 1996 |
257.48 |
| Nov 20, 1996 |
257.49 |
| Nov 19, 1996 |
257.63 |
| Nov 18, 1996 |
257.67 |
| Nov 15, 1996 |
257.58 |
| Nov 14, 1996 |
257.30 |
| Nov 13, 1996 |
256.74 |
| Nov 12, 1996 |
256.14 |
| Nov 11, 1996 |
255.48 |
| Nov 8, 1996 |
254.91 |
| Nov 7, 1996 |
254.41 |
| Nov 6, 1996 |
253.93 |
| Nov 5, 1996 |
253.30 |
| Nov 4, 1996 |
252.89 |
| Nov 1, 1996 |
252.61 |
| Oct 31, 1996 |
252.26 |
| Oct 30, 1996 |
251.84 |
| Oct 29, 1996 |
251.52 |
| Oct 28, 1996 |
251.33 |
| Oct 25, 1996 |
251.22 |
| Oct 24, 1996 |
250.66 |
| Oct 23, 1996 |
249.98 |
| Oct 22, 1996 |
249.24 |
| Oct 21, 1996 |
248.75 |
| Oct 18, 1996 |
248.23 |
| Oct 17, 1996 |
247.75 |
| Oct 16, 1996 |
247.25 |
| Oct 15, 1996 |
246.78 |
| Oct 14, 1996 |
246.13 |
| Oct 11, 1996 |
245.55 |
| Oct 10, 1996 |
244.78 |
| Oct 9, 1996 |
244.02 |
| Oct 8, 1996 |
243.28 |
| Oct 7, 1996 |
242.67 |
| Oct 4, 1996 |
242.03 |
| Oct 3, 1996 |
241.35 |
| Oct 2, 1996 |
240.50 |
| Oct 1, 1996 |
239.50 |
| Sep 30, 1996 |
238.55 |
| Sep 27, 1996 |
237.67 |
| Sep 26, 1996 |
236.98 |
| Sep 25, 1996 |
236.22 |
| Sep 24, 1996 |
235.42 |
| Sep 23, 1996 |
234.75 |
| Sep 20, 1996 |
234.22 |
| Sep 19, 1996 |
233.57 |
| Sep 18, 1996 |
233.17 |
| Sep 17, 1996 |
232.80 |
| Sep 16, 1996 |
232.17 |
| Sep 13, 1996 |
231.70 |
| Sep 12, 1996 |
231.47 |
| Sep 11, 1996 |
231.45 |
| Sep 10, 1996 |
231.43 |
| Sep 9, 1996 |
231.23 |
| Sep 6, 1996 |
231.13 |
| Sep 5, 1996 |
231.20 |
| Sep 4, 1996 |
231.47 |
| Sep 3, 1996 |
231.80 |
| Aug 30, 1996 |
232.17 |
| Aug 29, 1996 |
232.45 |
| Aug 28, 1996 |
232.72 |
| Aug 27, 1996 |
232.87 |
| Aug 26, 1996 |
233.20 |
| Aug 23, 1996 |
233.67 |
| Aug 22, 1996 |
234.20 |
| Aug 21, 1996 |
234.75 |
| Aug 20, 1996 |
235.37 |
| Aug 19, 1996 |
235.83 |
| Aug 16, 1996 |
236.13 |
| Aug 15, 1996 |
236.57 |
| Aug 14, 1996 |
237.18 |
| Aug 13, 1996 |
237.62 |
| Aug 12, 1996 |
238.10 |
| Aug 9, 1996 |
238.45 |
| Aug 8, 1996 |
238.67 |
| Aug 7, 1996 |
238.72 |
| Aug 6, 1996 |
238.80 |
| Aug 5, 1996 |
239.00 |
| Aug 2, 1996 |
239.28 |
| Aug 1, 1996 |
239.50 |
| Jul 31, 1996 |
239.78 |
| Jul 30, 1996 |
240.13 |
| Jul 29, 1996 |
240.58 |
| Jul 26, 1996 |
241.03 |
| Jul 25, 1996 |
241.33 |
| Jul 24, 1996 |
241.68 |
| Jul 23, 1996 |
242.13 |
| Jul 22, 1996 |
242.45 |
| Jul 19, 1996 |
242.82 |
| Jul 18, 1996 |
243.12 |
| Jul 17, 1996 |
243.28 |
| Jul 16, 1996 |
243.42 |
| Jul 15, 1996 |
243.83 |
| Jul 12, 1996 |
243.85 |
| Jul 11, 1996 |
243.83 |
| Jul 10, 1996 |
243.77 |
| Jul 9, 1996 |
243.45 |
| Jul 8, 1996 |
243.05 |
| Jul 5, 1996 |
242.73 |
| Jul 3, 1996 |
242.15 |
| Jul 2, 1996 |
241.45 |
| Jul 1, 1996 |
240.63 |
| Jun 28, 1996 |
239.88 |
| Jun 27, 1996 |
239.22 |
| Jun 26, 1996 |
238.40 |
| Jun 25, 1996 |
237.57 |
| Jun 24, 1996 |
236.72 |
| Jun 21, 1996 |
235.58 |
| Jun 20, 1996 |
234.38 |
| Jun 19, 1996 |
233.28 |
| Jun 18, 1996 |
232.10 |
| Jun 17, 1996 |
231.05 |
| Jun 14, 1996 |
229.87 |
| Jun 13, 1996 |
228.68 |
| Jun 12, 1996 |
227.47 |
| Jun 11, 1996 |
226.12 |
| Jun 10, 1996 |
224.92 |
| Jun 7, 1996 |
223.73 |
| Jun 6, 1996 |
222.57 |
| Jun 5, 1996 |
221.42 |
| Jun 4, 1996 |
220.33 |
| Jun 3, 1996 |
219.47 |
| May 31, 1996 |
218.73 |
| May 30, 1996 |
218.00 |
| May 29, 1996 |
217.35 |
| May 28, 1996 |
216.85 |
| May 24, 1996 |
216.15 |
| May 23, 1996 |
215.35 |
| May 22, 1996 |
214.42 |
| May 21, 1996 |
213.38 |
| May 20, 1996 |
212.38 |
| May 17, 1996 |
211.27 |
| May 16, 1996 |
210.33 |
| May 15, 1996 |
209.38 |
| May 14, 1996 |
208.57 |
| May 13, 1996 |
207.72 |
| May 10, 1996 |
206.88 |
| May 9, 1996 |
206.45 |
| May 8, 1996 |
206.02 |
| May 7, 1996 |
205.43 |
| May 6, 1996 |
204.98 |
| May 3, 1996 |
204.68 |
| May 2, 1996 |
204.50 |
| May 1, 1996 |
204.32 |
| Apr 30, 1996 |
203.92 |
| Apr 29, 1996 |
204.52 |
| Apr 26, 1996 |
205.23 |
| Apr 25, 1996 |
206.10 |
| Apr 24, 1996 |
207.05 |
| Apr 23, 1996 |
208.13 |
| Apr 22, 1996 |
209.18 |
| Apr 19, 1996 |
210.13 |
| Apr 18, 1996 |
210.98 |
| Apr 17, 1996 |
211.87 |
| Apr 16, 1996 |
212.82 |
| Apr 15, 1996 |
213.82 |
| Apr 12, 1996 |
214.93 |
| Apr 11, 1996 |
216.05 |
| Apr 10, 1996 |
217.13 |
| Apr 9, 1996 |
218.03 |
| Apr 8, 1996 |
218.98 |
| Apr 4, 1996 |
219.92 |
| Apr 3, 1996 |
220.75 |
| Apr 2, 1996 |
221.42 |
| Apr 1, 1996 |
221.95 |
| Mar 29, 1996 |
222.63 |
| Mar 28, 1996 |
223.32 |
| Mar 27, 1996 |
224.05 |
| Mar 26, 1996 |
224.60 |
| Mar 25, 1996 |
224.95 |
| Mar 22, 1996 |
225.33 |
| Mar 21, 1996 |
225.55 |
| Mar 20, 1996 |
225.55 |
| Mar 19, 1996 |
225.62 |
| Mar 18, 1996 |
225.77 |
| Mar 15, 1996 |
225.90 |
| Mar 14, 1996 |
226.17 |
| Mar 13, 1996 |
226.53 |
| Mar 12, 1996 |
227.08 |
| Mar 11, 1996 |
227.68 |
| Mar 8, 1996 |
228.27 |
| Mar 7, 1996 |
228.88 |
| Mar 6, 1996 |
229.18 |
| Mar 5, 1996 |
229.38 |
| Mar 4, 1996 |
229.50 |
| Mar 1, 1996 |
229.72 |
| Feb 29, 1996 |
229.90 |
| Feb 28, 1996 |
229.55 |
| Feb 27, 1996 |
229.38 |
| Feb 26, 1996 |
229.45 |
| Feb 23, 1996 |
229.68 |
| Feb 22, 1996 |
229.58 |
| Feb 21, 1996 |
229.52 |
| Feb 20, 1996 |
229.80 |
| Feb 16, 1996 |
230.18 |
| Feb 15, 1996 |
229.78 |
| Feb 14, 1996 |
229.48 |
| Feb 13, 1996 |
229.22 |
| Feb 12, 1996 |
228.75 |
| Feb 9, 1996 |
228.67 |
| Feb 8, 1996 |
228.27 |
| Feb 7, 1996 |
227.85 |
| Feb 6, 1996 |
227.55 |
| Feb 5, 1996 |
227.37 |
| Feb 2, 1996 |
227.18 |
| Feb 1, 1996 |
227.03 |
| Jan 31, 1996 |
226.77 |
| Jan 30, 1996 |
226.78 |
| Jan 29, 1996 |
226.92 |
| Jan 26, 1996 |
227.18 |
| Jan 25, 1996 |
227.50 |
| Jan 24, 1996 |
227.80 |
| Jan 23, 1996 |
228.07 |
| Jan 22, 1996 |
228.40 |
| Jan 19, 1996 |
228.73 |
| Jan 18, 1996 |
229.10 |
| Jan 17, 1996 |
229.47 |
| Jan 16, 1996 |
229.72 |
| Jan 15, 1996 |
230.23 |
| Jan 12, 1996 |
230.80 |
| Jan 11, 1996 |
231.03 |
| Jan 10, 1996 |
231.33 |
| Jan 9, 1996 |
231.68 |
| Jan 8, 1996 |
231.83 |
| Jan 5, 1996 |
231.83 |
| Jan 4, 1996 |
231.95 |
| Jan 3, 1996 |
232.02 |
| Jan 2, 1996 |
232.00 |
| Dec 29, 1995 |
232.05 |
| Dec 28, 1995 |
232.18 |
| Dec 27, 1995 |
232.40 |
| Dec 26, 1995 |
232.63 |
| Dec 22, 1995 |
233.07 |
| Dec 21, 1995 |
233.58 |
| Dec 20, 1995 |
234.10 |
| Dec 19, 1995 |
234.38 |
| Dec 18, 1995 |
234.78 |
| Dec 15, 1995 |
235.45 |
| Dec 14, 1995 |
235.98 |
| Dec 13, 1995 |
236.43 |
| Dec 12, 1995 |
236.62 |
| Dec 11, 1995 |
237.10 |
| Dec 8, 1995 |
237.33 |
| Dec 7, 1995 |
237.47 |
| Dec 6, 1995 |
237.40 |
| Dec 5, 1995 |
237.30 |
| Dec 4, 1995 |
237.10 |
| Dec 1, 1995 |
236.77 |
| Nov 30, 1995 |
236.65 |
| Nov 29, 1995 |
236.23 |
| Nov 28, 1995 |
236.02 |
| Nov 27, 1995 |
235.90 |
| Nov 24, 1995 |
235.73 |
| Nov 22, 1995 |
235.57 |
| Nov 21, 1995 |
235.13 |
| Nov 20, 1995 |
234.63 |
| Nov 17, 1995 |
234.07 |
| Nov 16, 1995 |
233.53 |
| Nov 15, 1995 |
233.00 |
| Nov 14, 1995 |
232.60 |
| Nov 13, 1995 |
232.10 |
| Nov 10, 1995 |
231.58 |
| Nov 9, 1995 |
231.13 |
| Nov 8, 1995 |
230.70 |
| Nov 7, 1995 |
230.43 |
| Nov 6, 1995 |
229.95 |
| Nov 3, 1995 |
229.43 |
| Nov 2, 1995 |
229.13 |
| Nov 1, 1995 |
228.60 |
| Oct 31, 1995 |
228.15 |
| Oct 30, 1995 |
227.93 |
| Oct 27, 1995 |
227.78 |
| Oct 26, 1995 |
227.63 |
| Oct 25, 1995 |
227.57 |
| Oct 24, 1995 |
227.32 |
| Oct 23, 1995 |
227.00 |
| Oct 20, 1995 |
226.70 |
| Oct 19, 1995 |
226.35 |
| Oct 18, 1995 |
225.82 |
| Oct 17, 1995 |
225.20 |
| Oct 16, 1995 |
224.52 |
| Oct 13, 1995 |
223.93 |
| Oct 12, 1995 |
223.28 |
| Oct 11, 1995 |
222.48 |
| Oct 10, 1995 |
221.67 |
| Oct 9, 1995 |
221.02 |
| Oct 6, 1995 |
220.30 |
| Oct 5, 1995 |
219.67 |
| Oct 4, 1995 |
218.97 |
| Oct 3, 1995 |
218.33 |
| Oct 2, 1995 |
217.52 |
| Sep 29, 1995 |
216.63 |
| Sep 28, 1995 |
215.82 |
| Sep 27, 1995 |
215.00 |
| Sep 26, 1995 |
214.50 |
| Sep 25, 1995 |
213.98 |
| Sep 22, 1995 |
213.32 |
| Sep 21, 1995 |
212.63 |
| Sep 20, 1995 |
211.90 |
| Sep 19, 1995 |
211.25 |
| Sep 18, 1995 |
210.67 |
| Sep 15, 1995 |
210.15 |
| Sep 14, 1995 |
209.77 |
| Sep 13, 1995 |
209.02 |
| Sep 12, 1995 |
208.47 |
| Sep 11, 1995 |
207.93 |
| Sep 8, 1995 |
207.38 |
| Sep 7, 1995 |
206.66 |
| Sep 6, 1995 |
205.92 |
| Sep 5, 1995 |
205.12 |
| Sep 1, 1995 |
204.28 |
| Aug 31, 1995 |
203.42 |
| Aug 30, 1995 |
202.48 |
| Aug 29, 1995 |
201.55 |
| Aug 28, 1995 |
200.53 |
| Aug 25, 1995 |
199.56 |
| Aug 24, 1995 |
198.63 |
| Aug 23, 1995 |
197.66 |
| Aug 22, 1995 |
196.85 |
| Aug 21, 1995 |
195.98 |
| Aug 18, 1995 |
195.13 |
| Aug 17, 1995 |
194.30 |
| Aug 16, 1995 |
193.49 |
| Aug 15, 1995 |
192.43 |
| Aug 14, 1995 |
191.54 |
| Aug 11, 1995 |
190.63 |
| Aug 10, 1995 |
189.72 |
| Aug 9, 1995 |
188.83 |
| Aug 8, 1995 |
188.05 |
| Aug 7, 1995 |
187.29 |
| Aug 4, 1995 |
186.61 |
| Aug 3, 1995 |
185.89 |
| Aug 2, 1995 |
185.14 |
| Aug 1, 1995 |
184.57 |
| Jul 31, 1995 |
184.09 |
| Jul 28, 1995 |
183.53 |
| Jul 27, 1995 |
183.04 |
| Jul 26, 1995 |
182.54 |
| Jul 25, 1995 |
182.08 |
| Jul 24, 1995 |
181.59 |
| Jul 21, 1995 |
181.27 |
| Jul 20, 1995 |
180.91 |
| Jul 19, 1995 |
180.64 |
| Jul 18, 1995 |
180.24 |
| Jul 17, 1995 |
179.69 |
| Jul 14, 1995 |
179.18 |
| Jul 13, 1995 |
178.66 |
| Jul 12, 1995 |
178.17 |
| Jul 11, 1995 |
177.71 |
| Jul 10, 1995 |
177.22 |
| Jul 7, 1995 |
176.84 |
| Jul 6, 1995 |
176.39 |
| Jul 5, 1995 |
175.86 |
| Jul 3, 1995 |
175.62 |
| Jun 30, 1995 |
175.28 |
| Jun 29, 1995 |
174.89 |
| Jun 28, 1995 |
174.54 |
| Jun 27, 1995 |
174.28 |
| Jun 26, 1995 |
174.00 |
| Jun 23, 1995 |
173.72 |
| Jun 22, 1995 |
173.50 |
| Jun 21, 1995 |
173.29 |
| Jun 20, 1995 |
173.14 |
| Jun 19, 1995 |
172.97 |
| Jun 16, 1995 |
172.86 |
| Jun 15, 1995 |
172.81 |
| Jun 14, 1995 |
172.72 |
| Jun 13, 1995 |
172.63 |
| Jun 12, 1995 |
172.54 |
| Jun 9, 1995 |
172.46 |
| Jun 8, 1995 |
172.29 |
| Jun 7, 1995 |
172.07 |
| Jun 6, 1995 |
171.83 |
| Jun 5, 1995 |
171.91 |
| Jun 2, 1995 |
171.99 |
| Jun 1, 1995 |
172.03 |
| May 31, 1995 |
172.04 |
| May 30, 1995 |
172.01 |
| May 26, 1995 |
171.92 |
| May 25, 1995 |
171.87 |
| May 24, 1995 |
171.76 |
| May 23, 1995 |
171.61 |
| May 22, 1995 |
171.33 |
| May 19, 1995 |
171.06 |
| May 18, 1995 |
170.69 |
| May 17, 1995 |
170.36 |
| May 16, 1995 |
169.99 |
| May 15, 1995 |
169.60 |
| May 12, 1995 |
169.22 |
| May 11, 1995 |
168.82 |
| May 10, 1995 |
168.40 |
| May 9, 1995 |
168.04 |
| May 8, 1995 |
167.59 |
| May 5, 1995 |
167.26 |
| May 4, 1995 |
166.98 |
| May 3, 1995 |
166.66 |
| May 2, 1995 |
166.33 |
| May 1, 1995 |
166.02 |
| Apr 28, 1995 |
165.71 |
| Apr 27, 1995 |
165.33 |
| Apr 26, 1995 |
164.93 |
| Apr 25, 1995 |
164.58 |
| Apr 24, 1995 |
164.23 |
| Apr 21, 1995 |
163.92 |
| Apr 20, 1995 |
163.80 |
| Apr 19, 1995 |
163.73 |
| Apr 18, 1995 |
163.59 |
| Apr 17, 1995 |
163.38 |
| Apr 13, 1995 |
163.14 |
| Apr 12, 1995 |
162.80 |
| Apr 11, 1995 |
162.43 |
| Apr 10, 1995 |
162.01 |
| Apr 7, 1995 |
161.56 |
| Apr 6, 1995 |
161.17 |
| Apr 5, 1995 |
160.73 |
| Apr 4, 1995 |
160.36 |
| Apr 3, 1995 |
160.00 |
| Mar 31, 1995 |
159.67 |
| Mar 30, 1995 |
159.37 |
| Mar 29, 1995 |
159.12 |
| Mar 28, 1995 |
158.94 |
| Mar 27, 1995 |
158.76 |
| Mar 24, 1995 |
158.59 |
| Mar 23, 1995 |
158.32 |
| Mar 22, 1995 |
158.04 |
| Mar 21, 1995 |
157.78 |
| Mar 20, 1995 |
157.57 |
| Mar 17, 1995 |
157.30 |
| Mar 16, 1995 |
156.99 |
| Mar 15, 1995 |
156.70 |
| Mar 14, 1995 |
156.37 |
| Mar 13, 1995 |
156.04 |
| Mar 10, 1995 |
155.86 |
| Mar 9, 1995 |
155.54 |
| Mar 8, 1995 |
155.22 |
| Mar 7, 1995 |
154.90 |
| Mar 6, 1995 |
154.56 |
| Mar 3, 1995 |
154.18 |
| Mar 2, 1995 |
153.76 |
| Mar 1, 1995 |
153.37 |
| Feb 28, 1995 |
152.94 |
| Feb 27, 1995 |
152.53 |
| Feb 24, 1995 |
152.14 |
| Feb 23, 1995 |
151.83 |
| Feb 22, 1995 |
151.52 |
| Feb 21, 1995 |
151.10 |
| Feb 17, 1995 |
150.74 |
| Feb 16, 1995 |
150.44 |
| Feb 15, 1995 |
150.13 |
| Feb 14, 1995 |
149.76 |
| Feb 13, 1995 |
149.31 |
| Feb 10, 1995 |
148.82 |
| Feb 9, 1995 |
148.29 |
| Feb 8, 1995 |
147.80 |
| Feb 7, 1995 |
147.17 |
| Feb 6, 1995 |
146.43 |
| Feb 3, 1995 |
145.77 |
| Feb 2, 1995 |
145.18 |
| Feb 1, 1995 |
144.62 |
| Jan 31, 1995 |
144.17 |
| Jan 30, 1995 |
143.72 |
| Jan 27, 1995 |
143.36 |
| Jan 26, 1995 |
143.02 |
| Jan 25, 1995 |
142.71 |
| Jan 24, 1995 |
142.43 |
| Jan 23, 1995 |
142.12 |
| Jan 20, 1995 |
141.81 |
| Jan 19, 1995 |
141.48 |
| Jan 18, 1995 |
141.09 |
| Jan 17, 1995 |
140.70 |
| Jan 16, 1995 |
140.28 |
| Jan 13, 1995 |
139.84 |
| Jan 12, 1995 |
139.58 |
| Jan 11, 1995 |
139.33 |
| Jan 10, 1995 |
139.13 |
| Jan 9, 1995 |
138.83 |
| Jan 6, 1995 |
138.50 |
| Jan 5, 1995 |
138.28 |
| Jan 4, 1995 |
138.10 |
| Jan 3, 1995 |
137.88 |
| Dec 30, 1994 |
137.69 |
| Dec 29, 1994 |
137.56 |
| Dec 28, 1994 |
137.38 |
| Dec 27, 1994 |
137.26 |
| Dec 23, 1994 |
137.21 |
| Dec 22, 1994 |
137.22 |
| Dec 21, 1994 |
137.30 |
| Dec 20, 1994 |
137.43 |
| Dec 19, 1994 |
137.58 |
| Dec 16, 1994 |
137.64 |
| Dec 15, 1994 |
137.73 |
| Dec 14, 1994 |
137.81 |
| Dec 13, 1994 |
137.97 |
| Dec 12, 1994 |
138.10 |
| Dec 9, 1994 |
138.19 |
| Dec 8, 1994 |
138.36 |
| Dec 7, 1994 |
138.51 |
| Dec 6, 1994 |
138.61 |
| Dec 5, 1994 |
138.68 |
| Dec 2, 1994 |
138.88 |
| Dec 1, 1994 |
139.07 |
| Nov 30, 1994 |
139.28 |
| Nov 29, 1994 |
139.47 |
| Nov 28, 1994 |
139.63 |
| Nov 25, 1994 |
139.89 |
| Nov 23, 1994 |
140.24 |
| Nov 22, 1994 |
140.50 |
| Nov 21, 1994 |
140.71 |
| Nov 18, 1994 |
140.98 |
| Nov 17, 1994 |
141.22 |
| Nov 16, 1994 |
141.58 |
| Nov 15, 1994 |
141.93 |
| Nov 14, 1994 |
142.23 |
| Nov 11, 1994 |
142.54 |
| Nov 10, 1994 |
142.83 |
| Nov 9, 1994 |
143.12 |
| Nov 8, 1994 |
143.39 |
| Nov 7, 1994 |
143.60 |
| Nov 4, 1994 |
143.87 |
| Nov 3, 1994 |
144.08 |
| Nov 2, 1994 |
144.38 |
| Nov 1, 1994 |
144.64 |
| Oct 31, 1994 |
144.69 |
| Oct 28, 1994 |
144.66 |
| Oct 27, 1994 |
144.64 |
| Oct 26, 1994 |
144.77 |
| Oct 25, 1994 |
144.83 |
| Oct 24, 1994 |
144.93 |
| Oct 21, 1994 |
144.98 |
| Oct 20, 1994 |
145.01 |
| Oct 19, 1994 |
145.13 |
| Oct 18, 1994 |
145.08 |
| Oct 17, 1994 |
145.00 |
| Oct 14, 1994 |
144.94 |
| Oct 13, 1994 |
144.92 |
| Oct 12, 1994 |
144.89 |
| Oct 11, 1994 |
144.76 |
| Oct 10, 1994 |
144.59 |
| Oct 7, 1994 |
144.40 |
| Oct 6, 1994 |
144.18 |
| Oct 5, 1994 |
143.94 |
| Oct 4, 1994 |
143.76 |
| Oct 3, 1994 |
143.50 |
| Sep 30, 1994 |
143.16 |
| Sep 29, 1994 |
142.80 |
| Sep 28, 1994 |
142.49 |
| Sep 27, 1994 |
142.24 |
| Sep 26, 1994 |
141.94 |
| Sep 23, 1994 |
141.67 |
| Sep 22, 1994 |
141.29 |
| Sep 21, 1994 |
140.84 |
| Sep 20, 1994 |
140.33 |
| Sep 19, 1994 |
139.78 |
| Sep 16, 1994 |
139.18 |
| Sep 15, 1994 |
138.67 |
| Sep 14, 1994 |
138.11 |
| Sep 13, 1994 |
137.66 |
| Sep 12, 1994 |
137.20 |
| Sep 9, 1994 |
136.71 |
| Sep 8, 1994 |
136.29 |
| Sep 7, 1994 |
135.72 |
| Sep 6, 1994 |
135.11 |
| Sep 2, 1994 |
134.48 |
| Sep 1, 1994 |
133.87 |
| Aug 31, 1994 |
133.36 |
| Aug 30, 1994 |
132.79 |
| Aug 29, 1994 |
132.34 |
| Aug 26, 1994 |
132.06 |
| Aug 25, 1994 |
131.74 |
| Aug 24, 1994 |
131.43 |
| Aug 23, 1994 |
131.04 |
| Aug 22, 1994 |
130.70 |
| Aug 19, 1994 |
130.43 |
| Aug 18, 1994 |
130.20 |
| Aug 17, 1994 |
129.97 |
| Aug 16, 1994 |
129.66 |
| Aug 15, 1994 |
129.44 |
| Aug 12, 1994 |
129.24 |
| Aug 11, 1994 |
129.06 |
| Aug 10, 1994 |
128.91 |
| Aug 9, 1994 |
128.64 |
| Aug 8, 1994 |
128.44 |
| Aug 5, 1994 |
128.24 |
| Aug 4, 1994 |
128.06 |
| Aug 3, 1994 |
127.80 |
| Aug 2, 1994 |
127.49 |
| Aug 1, 1994 |
127.21 |
| Jul 29, 1994 |
126.97 |
| Jul 28, 1994 |
126.73 |
| Jul 27, 1994 |
126.51 |
| Jul 26, 1994 |
126.24 |
| Jul 25, 1994 |
126.01 |
| Jul 22, 1994 |
125.80 |
| Jul 21, 1994 |
125.72 |
| Jul 20, 1994 |
125.70 |
| Jul 19, 1994 |
125.76 |
| Jul 18, 1994 |
125.70 |
| Jul 15, 1994 |
125.64 |
| Jul 14, 1994 |
125.66 |
| Jul 13, 1994 |
125.69 |
| Jul 12, 1994 |
125.80 |
| Jul 11, 1994 |
126.00 |
| Jul 8, 1994 |
126.24 |
| Jul 7, 1994 |
126.44 |
| Jul 6, 1994 |
126.61 |
| Jul 5, 1994 |
126.90 |
| Jul 1, 1994 |
127.08 |
| Jun 30, 1994 |
127.11 |
| Jun 29, 1994 |
127.16 |
| Jun 28, 1994 |
127.20 |
| Jun 27, 1994 |
127.36 |
| Jun 24, 1994 |
127.46 |
| Jun 23, 1994 |
127.81 |
| Jun 22, 1994 |
128.20 |
| Jun 21, 1994 |
128.48 |
| Jun 20, 1994 |
128.84 |
| Jun 17, 1994 |
129.10 |
| Jun 16, 1994 |
129.27 |
| Jun 15, 1994 |
129.47 |
| Jun 14, 1994 |
129.53 |
| Jun 13, 1994 |
129.63 |
| Jun 10, 1994 |
129.73 |
| Jun 9, 1994 |
129.97 |
| Jun 8, 1994 |
130.27 |
| Jun 7, 1994 |
130.44 |
| Jun 6, 1994 |
130.62 |
| Jun 3, 1994 |
130.78 |
| Jun 2, 1994 |
130.91 |
| Jun 1, 1994 |
131.08 |
| May 31, 1994 |
131.27 |
| May 27, 1994 |
131.40 |
| May 26, 1994 |
131.44 |
| May 25, 1994 |
131.52 |
| May 24, 1994 |
131.62 |
| May 23, 1994 |
131.74 |
| May 20, 1994 |
131.93 |
| May 19, 1994 |
132.13 |
| May 18, 1994 |
132.33 |
| May 17, 1994 |
132.70 |
| May 16, 1994 |
133.04 |
| May 13, 1994 |
133.37 |
| May 12, 1994 |
133.62 |
| May 11, 1994 |
133.87 |
| May 10, 1994 |
134.01 |
| May 9, 1994 |
134.03 |
| May 6, 1994 |
134.04 |
| May 5, 1994 |
134.21 |
| May 4, 1994 |
134.36 |
| May 3, 1994 |
134.40 |
| May 2, 1994 |
134.53 |
| Apr 29, 1994 |
134.77 |
| Apr 28, 1994 |
135.04 |
| Apr 26, 1994 |
135.36 |
| Apr 25, 1994 |
135.69 |
| Apr 22, 1994 |
136.04 |
| Apr 21, 1994 |
136.23 |
| Apr 20, 1994 |
136.30 |
| Apr 19, 1994 |
136.61 |
| Apr 18, 1994 |
136.92 |
| Apr 15, 1994 |
137.30 |
| Apr 14, 1994 |
137.64 |
| Apr 13, 1994 |
138.00 |
| Apr 12, 1994 |
138.14 |
| Apr 11, 1994 |
138.30 |
| Apr 8, 1994 |
138.48 |
| Apr 7, 1994 |
138.53 |
| Apr 6, 1994 |
138.58 |
| Apr 5, 1994 |
138.53 |
| Apr 4, 1994 |
138.44 |
| Mar 31, 1994 |
138.44 |
| Mar 30, 1994 |
138.49 |
| Mar 29, 1994 |
138.68 |
| Mar 28, 1994 |
138.83 |
| Mar 25, 1994 |
138.92 |
| Mar 24, 1994 |
139.01 |
| Mar 23, 1994 |
139.12 |
| Mar 22, 1994 |
139.27 |
| Mar 21, 1994 |
139.41 |
| Mar 18, 1994 |
139.59 |
| Mar 17, 1994 |
139.83 |
| Mar 16, 1994 |
140.26 |
| Mar 15, 1994 |
140.74 |
| Mar 14, 1994 |
141.27 |
| Mar 11, 1994 |
141.84 |
| Mar 10, 1994 |
142.40 |
| Mar 9, 1994 |
143.06 |
| Mar 8, 1994 |
143.58 |
| Mar 7, 1994 |
143.99 |
| Mar 4, 1994 |
144.24 |
| Mar 3, 1994 |
144.46 |
| Mar 2, 1994 |
144.68 |
| Mar 1, 1994 |
144.93 |
| Feb 28, 1994 |
145.21 |
| Feb 25, 1994 |
145.48 |
| Feb 24, 1994 |
145.77 |
| Feb 23, 1994 |
145.83 |
| Feb 22, 1994 |
145.87 |
| Feb 18, 1994 |
146.04 |
| Feb 17, 1994 |
146.30 |
| Feb 16, 1994 |
146.43 |
| Feb 15, 1994 |
146.59 |
| Feb 14, 1994 |
146.81 |
| Feb 11, 1994 |
147.00 |
| Feb 10, 1994 |
147.11 |
| Feb 9, 1994 |
147.32 |
| Feb 8, 1994 |
147.46 |
| Feb 7, 1994 |
147.71 |
| Feb 4, 1994 |
147.92 |
| Feb 3, 1994 |
148.10 |
| Feb 2, 1994 |
148.13 |
| Feb 1, 1994 |
147.99 |
| Jan 31, 1994 |
148.11 |
| Jan 28, 1994 |
148.31 |
| Jan 27, 1994 |
148.33 |
| Jan 26, 1994 |
148.38 |
| Jan 25, 1994 |
148.63 |
| Jan 24, 1994 |
148.97 |
| Jan 21, 1994 |
149.42 |
| Jan 20, 1994 |
149.88 |
| Jan 19, 1994 |
150.29 |
| Jan 18, 1994 |
150.63 |
| Jan 17, 1994 |
150.81 |
| Jan 14, 1994 |
150.81 |
| Jan 13, 1994 |
151.10 |
| Jan 12, 1994 |
151.61 |
| Jan 11, 1994 |
152.10 |
| Jan 10, 1994 |
152.59 |
| Jan 7, 1994 |
152.97 |
| Jan 6, 1994 |
153.30 |
| Jan 5, 1994 |
153.42 |
| Jan 4, 1994 |
153.46 |
| Jan 3, 1994 |
153.49 |
| Dec 31, 1993 |
153.49 |
| Dec 30, 1993 |
153.47 |
| Dec 29, 1993 |
153.37 |
| Dec 28, 1993 |
153.31 |
| Dec 27, 1993 |
153.49 |
| Dec 23, 1993 |
153.83 |
| Dec 22, 1993 |
154.24 |
| Dec 21, 1993 |
154.70 |
| Dec 20, 1993 |
154.89 |
| Dec 17, 1993 |
155.02 |
| Dec 16, 1993 |
155.19 |
| Dec 15, 1993 |
155.40 |
| Dec 14, 1993 |
155.64 |
| Dec 13, 1993 |
156.08 |
| Dec 10, 1993 |
156.46 |
| Dec 9, 1993 |
156.74 |
| Dec 8, 1993 |
156.92 |
| Dec 7, 1993 |
157.13 |
| Dec 6, 1993 |
157.28 |
| Dec 3, 1993 |
157.32 |
| Dec 2, 1993 |
157.41 |
| Dec 1, 1993 |
157.59 |
| Nov 30, 1993 |
157.54 |
| Nov 29, 1993 |
157.69 |
| Nov 26, 1993 |
157.93 |
| Nov 24, 1993 |
158.14 |
| Nov 23, 1993 |
158.23 |
| Nov 22, 1993 |
158.23 |
| Nov 19, 1993 |
158.36 |
| Nov 18, 1993 |
158.29 |
| Nov 17, 1993 |
158.19 |
| Nov 16, 1993 |
158.17 |
| Nov 15, 1993 |
158.22 |
| Nov 12, 1993 |
158.19 |
| Nov 11, 1993 |
158.10 |
| Nov 10, 1993 |
157.89 |
| Nov 9, 1993 |
157.56 |
| Nov 8, 1993 |
157.28 |
| Nov 5, 1993 |
156.78 |
| Nov 4, 1993 |
156.32 |
| Nov 3, 1993 |
156.00 |
| Nov 2, 1993 |
155.47 |
| Nov 1, 1993 |
154.73 |
| Oct 29, 1993 |
154.08 |
| Oct 28, 1993 |
153.37 |
| Oct 27, 1993 |
152.84 |
| Oct 26, 1993 |
152.26 |
| Oct 25, 1993 |
151.82 |
| Oct 22, 1993 |
151.38 |
| Oct 21, 1993 |
151.03 |
| Oct 20, 1993 |
150.80 |
| Oct 19, 1993 |
150.36 |
| Oct 18, 1993 |
150.01 |
| Oct 15, 1993 |
149.50 |
| Oct 14, 1993 |
148.80 |
| Oct 13, 1993 |
148.02 |
| Oct 12, 1993 |
147.24 |
| Oct 11, 1993 |
146.57 |
| Oct 8, 1993 |
146.26 |
| Oct 7, 1993 |
146.00 |
| Oct 6, 1993 |
145.56 |
| Oct 5, 1993 |
144.94 |
| Oct 4, 1993 |
144.37 |
| Oct 1, 1993 |
143.68 |
| Sep 30, 1993 |
142.87 |
| Sep 29, 1993 |
142.06 |
| Sep 28, 1993 |
141.40 |
| Sep 27, 1993 |
140.77 |
| Sep 24, 1993 |
140.19 |
| Sep 23, 1993 |
139.62 |
| Sep 22, 1993 |
138.93 |
| Sep 21, 1993 |
138.13 |
| Sep 20, 1993 |
137.41 |
| Sep 17, 1993 |
136.66 |
| Sep 16, 1993 |
135.86 |
| Sep 15, 1993 |
135.03 |
| Sep 14, 1993 |
134.36 |
| Sep 13, 1993 |
133.87 |
| Sep 10, 1993 |
133.43 |
| Sep 9, 1993 |
132.98 |
| Sep 8, 1993 |
132.50 |
| Sep 7, 1993 |
132.02 |
| Sep 3, 1993 |
131.40 |
| Sep 2, 1993 |
130.62 |
| Sep 1, 1993 |
129.83 |
| Aug 31, 1993 |
129.14 |
| Aug 30, 1993 |
128.58 |
| Aug 27, 1993 |
128.09 |
| Aug 26, 1993 |
127.87 |
| Aug 25, 1993 |
127.66 |
| Aug 24, 1993 |
127.34 |
| Aug 23, 1993 |
126.99 |
| Aug 20, 1993 |
126.68 |
| Aug 19, 1993 |
126.31 |
| Aug 18, 1993 |
125.89 |
| Aug 17, 1993 |
125.38 |
| Aug 16, 1993 |
125.01 |
| Aug 13, 1993 |
124.70 |
| Aug 12, 1993 |
124.30 |
| Aug 11, 1993 |
123.79 |
| Aug 10, 1993 |
123.23 |
| Aug 9, 1993 |
122.77 |
| Aug 6, 1993 |
122.38 |
| Aug 5, 1993 |
121.84 |
| Aug 4, 1993 |
121.32 |
| Aug 3, 1993 |
120.70 |
| Aug 2, 1993 |
120.11 |
| Jul 30, 1993 |
119.52 |
| Jul 29, 1993 |
118.91 |
| Jul 28, 1993 |
118.21 |
| Jul 27, 1993 |
117.57 |
| Jul 26, 1993 |
117.10 |
| Jul 23, 1993 |
116.57 |
| Jul 22, 1993 |
116.06 |
| Jul 21, 1993 |
115.67 |
| Jul 20, 1993 |
115.23 |
| Jul 19, 1993 |
114.70 |
| Jul 16, 1993 |
114.13 |
| Jul 15, 1993 |
113.51 |
| Jul 14, 1993 |
112.88 |
| Jul 13, 1993 |
112.23 |
| Jul 12, 1993 |
111.66 |
| Jul 9, 1993 |
111.09 |
| Jul 8, 1993 |
110.53 |
| Jul 7, 1993 |
109.99 |
| Jul 6, 1993 |
109.44 |
| Jul 2, 1993 |
108.84 |
| Jul 1, 1993 |
108.17 |
| Jun 30, 1993 |
107.46 |
| Jun 29, 1993 |
106.72 |
| Jun 28, 1993 |
106.00 |
| Jun 25, 1993 |
105.21 |
| Jun 24, 1993 |
104.44 |
| Jun 23, 1993 |
103.82 |
| Jun 22, 1993 |
103.23 |
| Jun 21, 1993 |
102.57 |
| Jun 18, 1993 |
101.87 |
| Jun 17, 1993 |
101.20 |
| Jun 16, 1993 |
100.46 |
| Jun 15, 1993 |
99.69 |
| Jun 14, 1993 |
99.01 |
| Jun 11, 1993 |
98.41 |
| Jun 10, 1993 |
97.81 |
| Jun 9, 1993 |
97.21 |
| Jun 8, 1993 |
96.67 |
| Jun 7, 1993 |
96.04 |
| Jun 4, 1993 |
95.30 |
| Jun 3, 1993 |
94.44 |
| Jun 2, 1993 |
93.69 |
| Jun 1, 1993 |
93.00 |
| May 28, 1993 |
92.33 |
| May 27, 1993 |
91.73 |
| May 26, 1993 |
91.03 |
| May 25, 1993 |
90.47 |
| May 24, 1993 |
90.00 |
| May 21, 1993 |
89.59 |
| May 20, 1993 |
89.12 |
| May 19, 1993 |
88.67 |
| May 18, 1993 |
88.26 |
| May 17, 1993 |
87.89 |
| May 14, 1993 |
87.59 |
| May 13, 1993 |
87.22 |
| May 12, 1993 |
86.94 |
| May 11, 1993 |
86.63 |
| May 10, 1993 |
86.26 |
| May 7, 1993 |
85.94 |
| May 6, 1993 |
85.63 |
| May 5, 1993 |
85.34 |
| May 4, 1993 |
84.96 |
| May 3, 1993 |
84.53 |
| Apr 30, 1993 |
84.19 |
| Apr 29, 1993 |
83.93 |
| Apr 28, 1993 |
83.61 |
| Apr 27, 1993 |
83.39 |
| Apr 26, 1993 |
83.27 |
| Apr 23, 1993 |
83.16 |
| Apr 22, 1993 |
83.08 |
| Apr 21, 1993 |
82.99 |
| Apr 20, 1993 |
82.90 |
| Apr 19, 1993 |
82.84 |
| Apr 16, 1993 |
82.81 |
| Apr 15, 1993 |
82.84 |
| Apr 14, 1993 |
82.79 |
| Apr 13, 1993 |
82.70 |
| Apr 12, 1993 |
82.57 |
| Apr 8, 1993 |
82.47 |
| Apr 7, 1993 |
82.40 |
| Apr 6, 1993 |
82.30 |
| Apr 5, 1993 |
82.25 |
| Apr 2, 1993 |
82.16 |
| Apr 1, 1993 |
82.07 |
| Mar 31, 1993 |
81.88 |
| Mar 30, 1993 |
81.72 |
| Mar 29, 1993 |
81.62 |
| Mar 26, 1993 |
81.52 |
| Mar 25, 1993 |
81.52 |
| Mar 24, 1993 |
81.54 |
| Mar 23, 1993 |
81.53 |
| Mar 22, 1993 |
81.50 |
| Mar 19, 1993 |
81.48 |
| Mar 18, 1993 |
81.46 |
| Mar 17, 1993 |
81.44 |
| Mar 16, 1993 |
81.49 |
| Mar 15, 1993 |
81.43 |
| Mar 12, 1993 |
81.48 |
| Mar 11, 1993 |
81.47 |
| Mar 10, 1993 |
81.44 |
| Mar 9, 1993 |
81.41 |
| Mar 8, 1993 |
81.25 |
| Mar 5, 1993 |
81.10 |
| Mar 4, 1993 |
80.97 |
| Mar 3, 1993 |
80.90 |
| Mar 2, 1993 |
80.87 |
| Mar 1, 1993 |
80.90 |
| Feb 26, 1993 |
80.91 |
| Feb 25, 1993 |
80.96 |
| Feb 24, 1993 |
80.97 |
| Feb 23, 1993 |
81.03 |
| Feb 22, 1993 |
81.10 |
| Feb 19, 1993 |
81.16 |
| Feb 18, 1993 |
81.28 |
| Feb 17, 1993 |
81.37 |
| Feb 16, 1993 |
81.51 |
| Feb 12, 1993 |
81.53 |
| Feb 11, 1993 |
81.47 |
| Feb 10, 1993 |
81.41 |
| Feb 9, 1993 |
81.33 |
| Feb 8, 1993 |
81.27 |
| Feb 5, 1993 |
81.21 |
| Feb 4, 1993 |
81.11 |
| Feb 3, 1993 |
80.93 |
| Feb 2, 1993 |
80.80 |
| Feb 1, 1993 |
80.74 |
| Jan 29, 1993 |
80.62 |
| Jan 28, 1993 |
80.51 |
| Jan 27, 1993 |
80.44 |
| Jan 26, 1993 |
80.41 |
| Jan 25, 1993 |
80.32 |
| Jan 22, 1993 |
80.24 |
| Jan 21, 1993 |
80.22 |
| Jan 20, 1993 |
80.18 |
| Jan 19, 1993 |
80.07 |
| Jan 18, 1993 |
79.92 |
| Jan 15, 1993 |
79.75 |
| Jan 14, 1993 |
79.56 |
| Jan 13, 1993 |
79.35 |
| Jan 12, 1993 |
79.16 |
| Jan 11, 1993 |
78.96 |
| Jan 8, 1993 |
78.76 |
| Jan 7, 1993 |
78.53 |
| Jan 6, 1993 |
78.21 |
| Jan 5, 1993 |
77.87 |
| Jan 4, 1993 |
77.50 |
| Dec 31, 1992 |
77.20 |
| Dec 30, 1992 |
76.77 |
| Dec 29, 1992 |
76.44 |
| Dec 28, 1992 |
76.07 |
| Dec 24, 1992 |
75.66 |
| Dec 23, 1992 |
75.34 |
| Dec 22, 1992 |
75.02 |
| Dec 21, 1992 |
74.61 |
| Dec 18, 1992 |
74.18 |
| Dec 17, 1992 |
73.70 |
| Dec 16, 1992 |
73.25 |
| Dec 15, 1992 |
72.85 |
| Dec 14, 1992 |
72.38 |
| Dec 11, 1992 |
71.99 |
| Dec 10, 1992 |
71.60 |
| Dec 9, 1992 |
71.20 |
| Dec 8, 1992 |
70.85 |
| Dec 7, 1992 |
70.45 |
| Dec 4, 1992 |
70.04 |
| Dec 3, 1992 |
69.71 |
| Dec 2, 1992 |
69.41 |
| Dec 1, 1992 |
69.07 |
| Nov 30, 1992 |
68.72 |
| Nov 27, 1992 |
68.37 |
| Nov 25, 1992 |
67.99 |
| Nov 24, 1992 |
67.63 |
| Nov 23, 1992 |
67.30 |
| Nov 20, 1992 |
67.05 |
| Nov 19, 1992 |
66.67 |
| Nov 18, 1992 |
66.30 |
| Nov 17, 1992 |
65.96 |
| Nov 16, 1992 |
65.60 |
| Nov 13, 1992 |
65.22 |
| Nov 12, 1992 |
64.81 |
| Nov 11, 1992 |
64.46 |
| Nov 10, 1992 |
64.01 |
| Nov 9, 1992 |
63.60 |
| Nov 6, 1992 |
63.11 |
| Nov 5, 1992 |
62.73 |
| Nov 4, 1992 |
62.36 |
| Nov 3, 1992 |
61.98 |
| Nov 2, 1992 |
61.60 |
| Oct 30, 1992 |
61.27 |
| Oct 29, 1992 |
60.94 |
| Oct 28, 1992 |
60.60 |
| Oct 27, 1992 |
60.28 |
| Oct 26, 1992 |
60.01 |
| Oct 23, 1992 |
59.76 |
| Oct 22, 1992 |
59.55 |
| Oct 21, 1992 |
59.31 |
| Oct 20, 1992 |
59.10 |
| Oct 19, 1992 |
58.90 |
| Oct 16, 1992 |
58.72 |
| Oct 15, 1992 |
58.62 |
| Oct 14, 1992 |
58.54 |
| Oct 13, 1992 |
58.44 |
| Oct 12, 1992 |
58.35 |
| Oct 9, 1992 |
58.33 |
| Oct 8, 1992 |
58.30 |
| Oct 7, 1992 |
58.18 |
| Oct 6, 1992 |
58.01 |
| Oct 5, 1992 |
57.90 |
| Oct 2, 1992 |
57.81 |
| Oct 1, 1992 |
57.65 |
| Sep 30, 1992 |
57.49 |
| Sep 29, 1992 |
57.36 |
| Sep 28, 1992 |
57.24 |
| Sep 25, 1992 |
57.14 |
| Sep 24, 1992 |
57.06 |
| Sep 23, 1992 |
56.95 |
| Sep 22, 1992 |
56.84 |
| Sep 21, 1992 |
56.77 |
| Sep 18, 1992 |
56.69 |
| Sep 17, 1992 |
56.61 |
| Sep 16, 1992 |
56.52 |
| Sep 15, 1992 |
56.44 |
| Sep 14, 1992 |
56.37 |
| Sep 11, 1992 |
56.27 |
| Sep 10, 1992 |
56.28 |
| Sep 9, 1992 |
56.26 |
| Sep 8, 1992 |
56.23 |
| Sep 4, 1992 |
56.19 |
| Sep 3, 1992 |
56.09 |
| Sep 2, 1992 |
56.00 |
| Sep 1, 1992 |
55.91 |
| Aug 31, 1992 |
55.84 |
| Aug 28, 1992 |
55.79 |
| Aug 27, 1992 |
55.83 |
| Aug 26, 1992 |
55.86 |
| Aug 25, 1992 |
55.93 |
| Aug 24, 1992 |
56.01 |
| Aug 21, 1992 |
56.10 |
| Aug 20, 1992 |
56.17 |
| Aug 19, 1992 |
56.28 |
| Aug 18, 1992 |
56.46 |
| Aug 17, 1992 |
56.66 |
| Aug 14, 1992 |
56.87 |
| Aug 13, 1992 |
57.09 |
| Aug 12, 1992 |
57.28 |
| Aug 11, 1992 |
57.46 |
| Aug 10, 1992 |
57.64 |
| Aug 7, 1992 |
57.77 |
| Aug 6, 1992 |
57.85 |
| Aug 5, 1992 |
57.89 |
| Aug 4, 1992 |
57.89 |
| Aug 3, 1992 |
57.94 |
| Jul 31, 1992 |
57.97 |
| Jul 30, 1992 |
57.98 |
| Jul 29, 1992 |
57.97 |
| Jul 28, 1992 |
58.02 |
| Jul 27, 1992 |
58.10 |
| Jul 24, 1992 |
58.13 |
| Jul 23, 1992 |
58.15 |
| Jul 22, 1992 |
58.21 |
| Jul 21, 1992 |
58.27 |
| Jul 20, 1992 |
58.34 |
| Jul 17, 1992 |
58.40 |
| Jul 16, 1992 |
58.45 |
| Jul 15, 1992 |
58.46 |
| Jul 14, 1992 |
58.45 |
| Jul 13, 1992 |
58.43 |
| Jul 10, 1992 |
58.43 |
| Jul 9, 1992 |
58.47 |
| Jul 8, 1992 |
58.46 |
| Jul 7, 1992 |
58.48 |
| Jul 6, 1992 |
58.45 |
| Jul 2, 1992 |
58.38 |
| Jul 1, 1992 |
58.29 |
| Jun 30, 1992 |
58.20 |
| Jun 29, 1992 |
58.17 |
| Jun 26, 1992 |
58.27 |
| Jun 25, 1992 |
58.44 |
| Jun 24, 1992 |
58.64 |
| Jun 23, 1992 |
58.81 |
| Jun 22, 1992 |
58.98 |
| Jun 19, 1992 |
59.17 |
| Jun 18, 1992 |
59.33 |
| Jun 17, 1992 |
59.54 |
| Jun 16, 1992 |
59.74 |
| Jun 15, 1992 |
59.92 |
| Jun 12, 1992 |
60.10 |
| Jun 11, 1992 |
60.25 |
| Jun 10, 1992 |
60.33 |
| Jun 9, 1992 |
60.37 |
| Jun 8, 1992 |
60.41 |
| Jun 5, 1992 |
60.46 |
| Jun 4, 1992 |
60.48 |
| Jun 3, 1992 |
60.49 |
| Jun 2, 1992 |
60.54 |
| Jun 1, 1992 |
60.61 |
| May 29, 1992 |
60.72 |
| May 28, 1992 |
60.87 |
| May 27, 1992 |
61.03 |
| May 26, 1992 |
61.20 |
| May 22, 1992 |
61.38 |
| May 21, 1992 |
61.54 |
| May 20, 1992 |
61.71 |
| May 19, 1992 |
61.87 |
| May 18, 1992 |
62.00 |
| May 15, 1992 |
62.13 |
| May 14, 1992 |
62.29 |
| May 13, 1992 |
62.47 |
| May 12, 1992 |
62.66 |
| May 11, 1992 |
62.84 |
| May 8, 1992 |
63.03 |
| May 7, 1992 |
63.21 |
| May 6, 1992 |
63.29 |
| May 5, 1992 |
63.35 |
| May 4, 1992 |
63.47 |
| May 1, 1992 |
63.61 |
| Apr 30, 1992 |
63.71 |
| Apr 29, 1992 |
63.74 |
| Apr 28, 1992 |
63.78 |
| Apr 27, 1992 |
63.90 |
| Apr 24, 1992 |
64.00 |
| Apr 23, 1992 |
64.15 |
| Apr 22, 1992 |
64.34 |
| Apr 21, 1992 |
64.50 |
| Apr 20, 1992 |
64.68 |
| Apr 16, 1992 |
64.88 |
| Apr 15, 1992 |
64.99 |
| Apr 14, 1992 |
65.00 |
| Apr 13, 1992 |
64.99 |
| Apr 10, 1992 |
64.97 |
| Apr 9, 1992 |
64.94 |
| Apr 8, 1992 |
64.87 |
| Apr 7, 1992 |
64.82 |
| Apr 6, 1992 |
64.69 |
| Apr 3, 1992 |
64.52 |
| Apr 2, 1992 |
64.36 |
| Apr 1, 1992 |
64.20 |
| Mar 31, 1992 |
64.02 |
| Mar 30, 1992 |
63.94 |
| Mar 27, 1992 |
63.85 |
| Mar 26, 1992 |
63.75 |
| Mar 25, 1992 |
63.64 |
| Mar 24, 1992 |
63.50 |
| Mar 23, 1992 |
63.34 |
| Mar 20, 1992 |
63.19 |
| Mar 19, 1992 |
63.05 |
| Mar 18, 1992 |
62.86 |
| Mar 17, 1992 |
62.67 |
| Mar 16, 1992 |
62.49 |
| Mar 13, 1992 |
62.30 |
| Mar 12, 1992 |
62.13 |
| Mar 11, 1992 |
62.04 |
| Mar 10, 1992 |
61.96 |
| Mar 9, 1992 |
61.85 |
| Mar 6, 1992 |
61.76 |
| Mar 5, 1992 |
61.64 |
| Mar 4, 1992 |
61.49 |
| Mar 3, 1992 |
61.28 |
| Mar 2, 1992 |
61.06 |
| Feb 28, 1992 |
60.82 |
| Feb 27, 1992 |
60.58 |
| Feb 26, 1992 |
60.34 |
| Feb 25, 1992 |
60.19 |
| Feb 24, 1992 |
60.00 |
| Feb 21, 1992 |
59.78 |
| Feb 20, 1992 |
59.52 |
| Feb 19, 1992 |
59.33 |
| Feb 18, 1992 |
59.18 |
| Feb 14, 1992 |
59.01 |
| Feb 13, 1992 |
58.81 |
| Feb 12, 1992 |
58.61 |
| Feb 11, 1992 |
58.37 |
| Feb 10, 1992 |
58.13 |
| Feb 7, 1992 |
57.90 |
| Feb 6, 1992 |
57.64 |
| Feb 5, 1992 |
57.35 |
| Feb 4, 1992 |
57.04 |
| Feb 3, 1992 |
56.79 |
| Jan 31, 1992 |
56.57 |
| Jan 30, 1992 |
56.36 |
| Jan 29, 1992 |
56.19 |
| Jan 28, 1992 |
56.05 |
| Jan 27, 1992 |
55.91 |
| Jan 24, 1992 |
55.80 |
| Jan 23, 1992 |
55.71 |
| Jan 22, 1992 |
55.57 |
| Jan 21, 1992 |
55.46 |
| Jan 20, 1992 |
55.37 |
| Jan 17, 1992 |
55.26 |
| Jan 16, 1992 |
55.15 |
| Jan 15, 1992 |
55.04 |
| Jan 14, 1992 |
54.92 |
| Jan 13, 1992 |
54.83 |
| Jan 10, 1992 |
54.74 |
| Jan 9, 1992 |
54.59 |
| Jan 8, 1992 |
54.44 |
| Jan 7, 1992 |
54.31 |
| Jan 6, 1992 |
54.18 |
| Jan 3, 1992 |
54.06 |
| Jan 2, 1992 |
53.99 |
| Dec 31, 1991 |
53.90 |
| Dec 30, 1991 |
53.77 |
| Dec 27, 1991 |
53.61 |
| Dec 26, 1991 |
53.51 |
| Dec 24, 1991 |
53.37 |
| Dec 23, 1991 |
53.31 |
| Dec 20, 1991 |
53.28 |
| Dec 19, 1991 |
53.32 |
| Dec 18, 1991 |
53.37 |
| Dec 17, 1991 |
53.42 |
| Dec 16, 1991 |
53.47 |
| Dec 13, 1991 |
53.49 |
| Dec 12, 1991 |
53.51 |
| Dec 11, 1991 |
53.59 |
| Dec 10, 1991 |
53.66 |
| Dec 9, 1991 |
53.73 |
| Dec 6, 1991 |
53.77 |
| Dec 5, 1991 |
53.80 |
| Dec 4, 1991 |
53.84 |
| Dec 3, 1991 |
53.89 |
| Dec 2, 1991 |
53.94 |
| Nov 29, 1991 |
54.03 |
| Nov 27, 1991 |
54.16 |
| Nov 26, 1991 |
54.22 |
| Nov 25, 1991 |
54.26 |
| Nov 22, 1991 |
54.26 |
| Nov 21, 1991 |
54.29 |
| Nov 20, 1991 |
54.26 |
| Nov 19, 1991 |
54.21 |
| Nov 18, 1991 |
54.13 |
| Nov 15, 1991 |
54.00 |
| Nov 14, 1991 |
53.88 |
| Nov 13, 1991 |
53.73 |
| Nov 12, 1991 |
53.63 |
| Nov 11, 1991 |
53.57 |
| Nov 8, 1991 |
53.53 |
| Nov 7, 1991 |
53.47 |
| Nov 6, 1991 |
53.43 |
| Nov 5, 1991 |
53.38 |
| Nov 4, 1991 |
53.30 |
| Nov 1, 1991 |
53.21 |
| Oct 31, 1991 |
53.11 |
| Oct 30, 1991 |
52.99 |
| Oct 29, 1991 |
52.87 |
| Oct 28, 1991 |
52.78 |
| Oct 25, 1991 |
52.71 |
| Oct 24, 1991 |
52.63 |
| Oct 23, 1991 |
52.55 |
| Oct 22, 1991 |
52.45 |
| Oct 21, 1991 |
52.37 |
| Oct 18, 1991 |
52.31 |
| Oct 17, 1991 |
52.24 |
| Oct 16, 1991 |
52.18 |
| Oct 15, 1991 |
52.08 |
| Oct 14, 1991 |
52.01 |
| Oct 11, 1991 |
51.89 |
| Oct 10, 1991 |
51.76 |
| Oct 9, 1991 |
51.60 |
| Oct 8, 1991 |
51.45 |
| Oct 7, 1991 |
51.28 |
| Oct 4, 1991 |
51.12 |
| Oct 3, 1991 |
50.96 |
| Oct 2, 1991 |
50.80 |
| Oct 1, 1991 |
50.64 |
| Sep 30, 1991 |
50.47 |
| Sep 27, 1991 |
50.35 |
| Sep 26, 1991 |
50.25 |
| Sep 25, 1991 |
50.18 |
| Sep 24, 1991 |
50.10 |
| Sep 23, 1991 |
50.00 |
| Sep 20, 1991 |
49.88 |
| Sep 19, 1991 |
49.75 |
| Sep 18, 1991 |
49.59 |
| Sep 17, 1991 |
49.50 |
| Sep 16, 1991 |
49.41 |
| Sep 13, 1991 |
49.33 |
| Sep 12, 1991 |
49.24 |
| Sep 11, 1991 |
49.20 |
| Sep 10, 1991 |
49.21 |
| Sep 9, 1991 |
49.23 |
| Sep 6, 1991 |
49.27 |
| Sep 5, 1991 |
49.28 |
| Sep 4, 1991 |
49.28 |
| Sep 3, 1991 |
49.27 |
| Aug 30, 1991 |
49.25 |
| Aug 29, 1991 |
49.24 |
| Aug 28, 1991 |
49.26 |
| Aug 27, 1991 |
49.28 |
| Aug 26, 1991 |
49.29 |
| Aug 23, 1991 |
49.35 |
| Aug 22, 1991 |
49.40 |
| Aug 21, 1991 |
49.45 |
| Aug 20, 1991 |
49.52 |
| Aug 19, 1991 |
49.62 |
| Aug 16, 1991 |
49.71 |
| Aug 15, 1991 |
49.76 |
| Aug 14, 1991 |
49.82 |
| Aug 13, 1991 |
49.86 |
| Aug 12, 1991 |
49.89 |
| Aug 9, 1991 |
49.93 |
| Aug 8, 1991 |
49.91 |
| Aug 7, 1991 |
49.85 |
| Aug 6, 1991 |
49.75 |
| Aug 5, 1991 |
49.69 |
| Aug 2, 1991 |
49.63 |
| Aug 1, 1991 |
49.59 |
| Jul 31, 1991 |
49.54 |
| Jul 30, 1991 |
49.46 |
| Jul 29, 1991 |
49.36 |
| Jul 26, 1991 |
49.24 |
| Jul 25, 1991 |
49.09 |
| Jul 24, 1991 |
48.94 |
| Jul 23, 1991 |
48.82 |
| Jul 22, 1991 |
48.71 |
| Jul 19, 1991 |
48.62 |
| Jul 18, 1991 |
48.49 |
| Jul 17, 1991 |
48.36 |
| Jul 16, 1991 |
48.20 |
| Jul 15, 1991 |
48.06 |
| Jul 12, 1991 |
47.91 |
| Jul 11, 1991 |
47.76 |
| Jul 10, 1991 |
47.62 |
| Jul 9, 1991 |
47.49 |
| Jul 8, 1991 |
47.37 |
| Jul 5, 1991 |
47.27 |
| Jul 3, 1991 |
47.18 |
| Jul 2, 1991 |
47.08 |
| Jul 1, 1991 |
46.96 |
| Jun 28, 1991 |
46.89 |
| Jun 27, 1991 |
46.86 |
| Jun 26, 1991 |
46.82 |
| Jun 25, 1991 |
46.79 |
| Jun 24, 1991 |
46.77 |
| Jun 21, 1991 |
46.73 |
| Jun 20, 1991 |
46.68 |
| Jun 19, 1991 |
46.61 |
| Jun 18, 1991 |
46.50 |
| Jun 17, 1991 |
46.38 |
| Jun 14, 1991 |
46.27 |
| Jun 13, 1991 |
46.17 |
| Jun 12, 1991 |
46.10 |
| Jun 11, 1991 |
46.01 |
| Jun 10, 1991 |
45.87 |
| Jun 7, 1991 |
45.72 |
| Jun 6, 1991 |
45.57 |
| Jun 5, 1991 |
45.35 |
| Jun 4, 1991 |
45.13 |
| Jun 3, 1991 |
44.91 |
| May 31, 1991 |
44.69 |
| May 30, 1991 |
44.46 |
| May 29, 1991 |
44.24 |
| May 28, 1991 |
44.04 |
| May 24, 1991 |
43.91 |
| May 23, 1991 |
43.75 |
| May 22, 1991 |
43.58 |
| May 21, 1991 |
43.36 |
| May 20, 1991 |
43.21 |
| May 17, 1991 |
43.09 |
| May 16, 1991 |
42.96 |
| May 15, 1991 |
42.88 |
| May 14, 1991 |
42.80 |
| May 13, 1991 |
42.67 |
| May 10, 1991 |
42.54 |
| May 9, 1991 |
42.41 |
| May 8, 1991 |
42.25 |
| May 7, 1991 |
42.07 |
| May 6, 1991 |
41.88 |
| May 3, 1991 |
41.69 |
| May 2, 1991 |
41.50 |
| May 1, 1991 |
41.32 |
| Apr 30, 1991 |
41.15 |
| Apr 29, 1991 |
40.97 |
| Apr 26, 1991 |
40.79 |
| Apr 25, 1991 |
40.59 |
| Apr 24, 1991 |
40.40 |
| Apr 23, 1991 |
40.21 |
| Apr 22, 1991 |
40.03 |
| Apr 19, 1991 |
39.85 |
| Apr 18, 1991 |
39.63 |
| Apr 17, 1991 |
39.37 |
| Apr 16, 1991 |
39.10 |
| Apr 15, 1991 |
38.85 |
| Apr 12, 1991 |
38.57 |
| Apr 11, 1991 |
38.29 |
| Apr 10, 1991 |
37.98 |
| Apr 9, 1991 |
37.70 |
| Apr 8, 1991 |
37.43 |
| Apr 5, 1991 |
37.13 |
| Apr 4, 1991 |
36.82 |
| Apr 3, 1991 |
36.48 |
| Apr 2, 1991 |
36.13 |
| Apr 1, 1991 |
35.79 |
| Mar 28, 1991 |
35.49 |
| Mar 27, 1991 |
35.17 |
| Mar 26, 1991 |
34.84 |
| Mar 25, 1991 |
34.56 |
| Mar 22, 1991 |
34.32 |
| Mar 21, 1991 |
34.06 |
| Mar 20, 1991 |
33.82 |
| Mar 19, 1991 |
33.57 |
| Mar 18, 1991 |
33.34 |
| Mar 15, 1991 |
33.10 |
| Mar 14, 1991 |
32.86 |
| Mar 13, 1991 |
32.64 |
| Mar 12, 1991 |
32.47 |
| Mar 11, 1991 |
32.34 |
| Mar 8, 1991 |
32.18 |
| Mar 7, 1991 |
31.99 |
| Mar 6, 1991 |
31.81 |
| Mar 5, 1991 |
31.63 |
| Mar 4, 1991 |
31.46 |
| Mar 1, 1991 |
31.32 |
| Feb 28, 1991 |
31.15 |
| Feb 27, 1991 |
30.98 |
| Feb 26, 1991 |
30.82 |
| Feb 25, 1991 |
30.70 |
| Feb 22, 1991 |
30.54 |
| Feb 21, 1991 |
30.40 |
| Feb 20, 1991 |
30.26 |
| Feb 19, 1991 |
30.10 |
| Feb 15, 1991 |
29.94 |
| Feb 14, 1991 |
29.77 |
| Feb 13, 1991 |
29.61 |
| Feb 12, 1991 |
29.45 |
| Feb 11, 1991 |
29.26 |
| Feb 8, 1991 |
29.03 |
| Feb 7, 1991 |
28.79 |
| Feb 6, 1991 |
28.57 |
| Feb 5, 1991 |
28.33 |
| Feb 4, 1991 |
28.12 |
| Feb 1, 1991 |
27.91 |
| Jan 31, 1991 |
27.70 |
| Jan 30, 1991 |
27.49 |
| Jan 29, 1991 |
27.30 |
| Jan 28, 1991 |
27.13 |
| Jan 25, 1991 |
26.97 |
| Jan 24, 1991 |
26.82 |
| Jan 23, 1991 |
26.73 |
| Jan 22, 1991 |
26.61 |
| Jan 21, 1991 |
26.50 |
| Jan 18, 1991 |
26.39 |
| Jan 17, 1991 |
26.26 |
| Jan 16, 1991 |
26.12 |
| Jan 15, 1991 |
26.00 |
| Jan 14, 1991 |
25.89 |
| Jan 11, 1991 |
25.79 |
| Jan 10, 1991 |
25.68 |
| Jan 9, 1991 |
25.58 |
| Jan 8, 1991 |
25.50 |
| Jan 7, 1991 |
25.43 |
| Jan 4, 1991 |
25.37 |
| Jan 3, 1991 |
25.33 |
| Jan 2, 1991 |
25.26 |
| Dec 31, 1990 |
25.15 |
| Dec 28, 1990 |
25.01 |
| Dec 27, 1990 |
24.86 |
| Dec 26, 1990 |
24.69 |
| Dec 24, 1990 |
24.53 |
| Dec 21, 1990 |
24.38 |
| Dec 20, 1990 |
24.22 |
| Dec 19, 1990 |
24.11 |
| Dec 18, 1990 |
24.01 |
| Dec 17, 1990 |
23.92 |
| Dec 14, 1990 |
23.85 |
| Dec 13, 1990 |
23.75 |
| Dec 12, 1990 |
23.66 |
| Dec 11, 1990 |
23.60 |
| Dec 10, 1990 |
23.53 |
| Dec 7, 1990 |
23.44 |
| Dec 6, 1990 |
23.37 |
| Dec 5, 1990 |
23.31 |
| Dec 4, 1990 |
23.24 |
| Dec 3, 1990 |
23.18 |
| Nov 30, 1990 |
23.13 |
| Nov 29, 1990 |
23.10 |
| Nov 28, 1990 |
23.12 |
| Nov 27, 1990 |
23.15 |
| Nov 26, 1990 |
23.19 |
| Nov 23, 1990 |
23.24 |
| Nov 21, 1990 |
23.30 |
| Nov 20, 1990 |
23.36 |
| Nov 19, 1990 |
23.43 |
| Nov 16, 1990 |
23.48 |
| Nov 15, 1990 |
23.50 |
| Nov 14, 1990 |
23.49 |
| Nov 13, 1990 |
23.49 |
| Nov 12, 1990 |
23.48 |
| Nov 9, 1990 |
23.45 |
| Nov 8, 1990 |
23.44 |
| Nov 7, 1990 |
23.44 |
| Nov 6, 1990 |
23.44 |
| Nov 5, 1990 |
23.46 |
| Nov 2, 1990 |
23.46 |
| Nov 1, 1990 |
23.47 |
| Oct 31, 1990 |
23.51 |
| Oct 30, 1990 |
23.54 |
| Oct 29, 1990 |
23.58 |
| Oct 26, 1990 |
23.61 |
| Oct 25, 1990 |
23.63 |
| Oct 24, 1990 |
23.64 |
| Oct 23, 1990 |
23.65 |
| Oct 22, 1990 |
23.65 |
| Oct 19, 1990 |
23.67 |
| Oct 18, 1990 |
23.70 |
| Oct 17, 1990 |
23.75 |
| Oct 16, 1990 |
23.80 |
| Oct 15, 1990 |
23.83 |
| Oct 12, 1990 |
23.87 |
| Oct 11, 1990 |
23.93 |
| Oct 10, 1990 |
23.99 |
| Oct 9, 1990 |
24.02 |
| Oct 8, 1990 |
24.06 |
| Oct 5, 1990 |
24.08 |
| Oct 4, 1990 |
24.13 |
| Oct 3, 1990 |
24.17 |
| Oct 2, 1990 |
24.21 |
| Oct 1, 1990 |
24.25 |
| Sep 28, 1990 |
24.33 |
| Sep 27, 1990 |
24.43 |
| Sep 26, 1990 |
24.53 |
| Sep 25, 1990 |
24.64 |
| Sep 24, 1990 |
24.78 |
| Sep 21, 1990 |
24.87 |
| Sep 20, 1990 |
24.95 |
| Sep 19, 1990 |
25.03 |
| Sep 18, 1990 |
25.08 |
| Sep 17, 1990 |
25.12 |
| Sep 14, 1990 |
25.16 |
| Sep 13, 1990 |
25.18 |
| Sep 12, 1990 |
25.20 |
| Sep 11, 1990 |
25.21 |
| Sep 10, 1990 |
25.22 |
| Sep 7, 1990 |
25.26 |
| Sep 6, 1990 |
25.34 |
| Sep 5, 1990 |
25.43 |
| Sep 4, 1990 |
25.51 |
| Aug 31, 1990 |
25.58 |
| Aug 30, 1990 |
25.66 |
| Aug 29, 1990 |
25.74 |
| Aug 28, 1990 |
25.80 |
| Aug 27, 1990 |
25.87 |
| Aug 24, 1990 |
25.95 |
| Aug 23, 1990 |
26.06 |
| Aug 22, 1990 |
26.15 |
| Aug 21, 1990 |
26.22 |
| Aug 20, 1990 |
26.28 |
| Aug 17, 1990 |
26.33 |
| Aug 16, 1990 |
26.40 |
| Aug 15, 1990 |
26.44 |
| Aug 14, 1990 |
26.47 |
| Aug 13, 1990 |
26.50 |
| Aug 10, 1990 |
26.53 |
| Aug 9, 1990 |
26.55 |
| Aug 8, 1990 |
26.56 |
| Aug 7, 1990 |
26.55 |
| Aug 6, 1990 |
26.56 |
| Aug 3, 1990 |
26.60 |
| Aug 2, 1990 |
26.63 |
| Aug 1, 1990 |
26.62 |
| Jul 31, 1990 |
26.60 |
| Jul 30, 1990 |
26.58 |
| Jul 27, 1990 |
26.55 |
| Jul 26, 1990 |
26.52 |
| Jul 25, 1990 |
26.47 |
| Jul 24, 1990 |
26.43 |
| Jul 23, 1990 |
26.36 |
| Jul 20, 1990 |
26.28 |
| Jul 19, 1990 |
26.18 |
| Jul 18, 1990 |
26.07 |
| Jul 17, 1990 |
25.94 |
| Jul 16, 1990 |
25.79 |
| Jul 13, 1990 |
25.63 |
| Jul 12, 1990 |
25.48 |
| Jul 11, 1990 |
25.33 |
| Jul 10, 1990 |
25.19 |
| Jul 9, 1990 |
25.06 |
| Jul 6, 1990 |
24.94 |
| Jul 5, 1990 |
24.82 |
| Jul 3, 1990 |
24.70 |
| Jul 2, 1990 |
24.58 |
| Jun 29, 1990 |
24.48 |
| Jun 28, 1990 |
24.40 |
| Jun 27, 1990 |
24.30 |
| Jun 26, 1990 |
24.20 |
| Jun 25, 1990 |
24.10 |
| Jun 22, 1990 |
24.00 |
| Jun 21, 1990 |
23.90 |
| Jun 20, 1990 |
23.79 |
| Jun 19, 1990 |
23.68 |
| Jun 18, 1990 |
23.57 |
| Jun 15, 1990 |
23.48 |
| Jun 14, 1990 |
23.38 |
| Jun 13, 1990 |
23.28 |
| Jun 12, 1990 |
23.18 |
| Jun 11, 1990 |
23.10 |
| Jun 8, 1990 |
23.03 |
| Jun 7, 1990 |
22.97 |
| Jun 6, 1990 |
22.91 |
| Jun 5, 1990 |
22.86 |
| Jun 4, 1990 |
22.81 |
| Jun 1, 1990 |
22.75 |
| May 31, 1990 |
22.67 |
| May 30, 1990 |
22.61 |
| May 29, 1990 |
22.55 |
| May 25, 1990 |
22.49 |
| May 24, 1990 |
22.43 |
| May 23, 1990 |
22.35 |
| May 22, 1990 |
22.28 |
| May 21, 1990 |
22.22 |
| May 18, 1990 |
22.18 |
| May 17, 1990 |
22.13 |
| May 16, 1990 |
22.09 |
| May 15, 1990 |
22.03 |
| May 14, 1990 |
21.98 |
| May 11, 1990 |
21.93 |
| May 10, 1990 |
21.90 |
| May 9, 1990 |
21.89 |
| May 8, 1990 |
21.87 |
| May 7, 1990 |
21.85 |
| May 4, 1990 |
21.82 |
| May 3, 1990 |
21.82 |
| May 2, 1990 |
21.80 |
| May 1, 1990 |
21.77 |
| Apr 30, 1990 |
21.75 |
| Apr 27, 1990 |
21.72 |
| Apr 26, 1990 |
21.67 |
| Apr 25, 1990 |
21.62 |
| Apr 24, 1990 |
21.58 |
| Apr 23, 1990 |
21.54 |
| Apr 20, 1990 |
21.48 |
| Apr 19, 1990 |
21.41 |
| Apr 18, 1990 |
21.32 |
| Apr 17, 1990 |
21.24 |
| Apr 16, 1990 |
21.17 |
| Apr 12, 1990 |
21.08 |
| Apr 11, 1990 |
20.95 |
| Apr 10, 1990 |
20.83 |
| Apr 9, 1990 |
20.71 |
| Apr 6, 1990 |
20.60 |
| Apr 5, 1990 |
20.50 |
| Apr 4, 1990 |
20.38 |
| Apr 3, 1990 |
20.27 |
| Apr 2, 1990 |
20.16 |
| Mar 30, 1990 |
20.07 |
| Mar 29, 1990 |
19.96 |
| Mar 28, 1990 |
19.86 |
| Mar 27, 1990 |
19.74 |
| Mar 26, 1990 |
19.62 |
| Mar 23, 1990 |
19.52 |
| Mar 22, 1990 |
19.41 |
| Mar 21, 1990 |
19.30 |
| Mar 20, 1990 |
19.21 |
| Mar 19, 1990 |
19.12 |
| Mar 16, 1990 |
19.04 |
| Mar 15, 1990 |
18.97 |
| Mar 14, 1990 |
18.90 |
| Mar 13, 1990 |
18.83 |
| Mar 12, 1990 |
18.79 |
| Mar 9, 1990 |
18.72 |
| Mar 8, 1990 |
18.64 |
| Mar 7, 1990 |
18.56 |
| Mar 6, 1990 |
18.47 |
| Mar 5, 1990 |
18.39 |
| Mar 2, 1990 |
18.32 |
| Mar 1, 1990 |
18.25 |
| Feb 28, 1990 |
18.19 |
| Feb 27, 1990 |
18.13 |
| Feb 26, 1990 |
18.08 |
| Feb 23, 1990 |
18.03 |
| Feb 22, 1990 |
17.99 |
| Feb 21, 1990 |
17.93 |
| Feb 20, 1990 |
17.88 |
| Feb 16, 1990 |
17.87 |
| Feb 15, 1990 |
17.87 |
| Feb 14, 1990 |
17.86 |
| Feb 13, 1990 |
17.86 |
| Feb 12, 1990 |
17.87 |
| Feb 9, 1990 |
17.87 |
| Feb 8, 1990 |
17.87 |
| Feb 7, 1990 |
17.89 |
| Feb 6, 1990 |
17.89 |
| Feb 5, 1990 |
17.90 |
| Feb 2, 1990 |
17.90 |
| Feb 1, 1990 |
17.88 |
| Jan 31, 1990 |
17.89 |
| Jan 30, 1990 |
17.94 |
| Jan 29, 1990 |
18.00 |
| Jan 26, 1990 |
18.05 |
| Jan 25, 1990 |
18.09 |
| Jan 24, 1990 |
18.12 |
| Jan 23, 1990 |
18.15 |
| Jan 22, 1990 |
18.15 |
| Jan 19, 1990 |
18.13 |
| Jan 18, 1990 |
18.09 |
| Jan 17, 1990 |
18.06 |
| Jan 16, 1990 |
18.03 |
| Jan 15, 1990 |
18.01 |
| Jan 12, 1990 |
18.00 |
| Jan 11, 1990 |
17.99 |
| Jan 10, 1990 |
17.98 |
| Jan 9, 1990 |
17.98 |
| Jan 8, 1990 |
17.97 |
| Jan 5, 1990 |
17.96 |
| Jan 4, 1990 |
17.96 |
| Jan 3, 1990 |
17.96 |
| Jan 2, 1990 |
17.96 |
| Dec 29, 1989 |
17.96 |
| Dec 28, 1989 |
17.92 |
| Dec 27, 1989 |
17.90 |
| Dec 26, 1989 |
17.90 |
| Dec 22, 1989 |
17.93 |
| Dec 21, 1989 |
17.98 |
| Dec 20, 1989 |
18.03 |
| Dec 19, 1989 |
18.08 |
| Dec 18, 1989 |
18.13 |
| Dec 15, 1989 |
18.17 |
| Dec 14, 1989 |
18.19 |
| Dec 13, 1989 |
18.20 |
| Dec 12, 1989 |
18.20 |
| Dec 11, 1989 |
18.21 |
| Dec 8, 1989 |
18.22 |
| Dec 7, 1989 |
18.21 |
| Dec 6, 1989 |
18.20 |
| Dec 5, 1989 |
18.17 |
| Dec 4, 1989 |
18.17 |
| Dec 1, 1989 |
18.17 |
| Nov 30, 1989 |
18.15 |
| Nov 29, 1989 |
18.15 |
| Nov 28, 1989 |
18.15 |
| Nov 27, 1989 |
18.14 |
| Nov 24, 1989 |
18.14 |
| Nov 22, 1989 |
18.15 |
| Nov 21, 1989 |
18.14 |
| Nov 20, 1989 |
18.15 |
| Nov 17, 1989 |
18.16 |
| Nov 16, 1989 |
18.17 |
| Nov 15, 1989 |
18.16 |
| Nov 14, 1989 |
18.16 |
| Nov 13, 1989 |
18.19 |
| Nov 10, 1989 |
18.20 |
| Nov 9, 1989 |
18.23 |
| Nov 8, 1989 |
18.27 |
| Nov 7, 1989 |
18.34 |
| Nov 6, 1989 |
18.41 |
| Nov 3, 1989 |
18.47 |
| Nov 2, 1989 |
18.48 |
| Nov 1, 1989 |
18.45 |
| Oct 31, 1989 |
18.40 |
| Oct 30, 1989 |
18.35 |
| Oct 27, 1989 |
18.30 |
| Oct 26, 1989 |
18.26 |
| Oct 25, 1989 |
18.23 |
| Oct 24, 1989 |
18.20 |
| Oct 23, 1989 |
18.16 |
| Oct 20, 1989 |
18.12 |
| Oct 19, 1989 |
18.09 |
| Oct 18, 1989 |
18.05 |
| Oct 17, 1989 |
18.03 |
| Oct 16, 1989 |
18.02 |
| Oct 13, 1989 |
18.01 |
| Oct 12, 1989 |
17.95 |
| Oct 11, 1989 |
17.86 |
| Oct 10, 1989 |
17.75 |
| Oct 9, 1989 |
17.65 |
| Oct 6, 1989 |
17.54 |
| Oct 5, 1989 |
17.44 |
| Oct 4, 1989 |
17.35 |
| Oct 3, 1989 |
17.27 |
| Oct 2, 1989 |
17.19 |
| Sep 29, 1989 |
17.11 |
| Sep 28, 1989 |
17.02 |
| Sep 27, 1989 |
16.97 |
| Sep 26, 1989 |
16.91 |
| Sep 25, 1989 |
16.86 |
| Sep 22, 1989 |
16.78 |
| Sep 21, 1989 |
16.71 |
| Sep 20, 1989 |
16.63 |
| Sep 19, 1989 |
16.54 |
| Sep 18, 1989 |
16.46 |
| Sep 15, 1989 |
16.41 |
| Sep 14, 1989 |
16.37 |
| Sep 13, 1989 |
16.33 |
| Sep 12, 1989 |
16.30 |
| Sep 11, 1989 |
16.26 |
| Sep 8, 1989 |
16.22 |
| Sep 7, 1989 |
16.17 |
| Sep 6, 1989 |
16.14 |
| Sep 5, 1989 |
16.11 |
| Sep 1, 1989 |
16.06 |
| Aug 31, 1989 |
16.01 |
| Aug 30, 1989 |
15.97 |
| Aug 29, 1989 |
15.94 |
| Aug 28, 1989 |
15.90 |
| Aug 25, 1989 |
15.86 |
| Aug 24, 1989 |
15.83 |
| Aug 23, 1989 |
15.83 |
| Aug 22, 1989 |
15.86 |
| Aug 21, 1989 |
15.91 |
| Aug 18, 1989 |
15.95 |
| Aug 17, 1989 |
15.99 |
| Aug 16, 1989 |
16.00 |
| Aug 15, 1989 |
16.20 |
| Aug 14, 1989 |
16.40 |
| Aug 11, 1989 |
16.62 |
| Aug 10, 1989 |
16.78 |
| Aug 9, 1989 |
16.91 |
| Aug 8, 1989 |
17.06 |
| Aug 7, 1989 |
17.21 |
| Aug 4, 1989 |
17.37 |
| Aug 3, 1989 |
17.52 |
| Aug 2, 1989 |
17.66 |
| Aug 1, 1989 |
17.81 |
| Jul 31, 1989 |
17.97 |
| Jul 28, 1989 |
18.14 |
| Jul 27, 1989 |
18.30 |
| Jul 26, 1989 |
18.47 |
| Jul 25, 1989 |
18.64 |
| Jul 24, 1989 |
18.81 |
| Jul 21, 1989 |
18.97 |
| Jul 20, 1989 |
19.14 |
| Jul 19, 1989 |
19.32 |
| Jul 18, 1989 |
19.48 |
| Jul 17, 1989 |
19.64 |
| Jul 14, 1989 |
19.75 |
| Jul 13, 1989 |
19.87 |
| Jul 12, 1989 |
20.01 |
| Jul 11, 1989 |
20.12 |
| Jul 10, 1989 |
20.23 |
| Jul 7, 1989 |
20.33 |
| Jul 6, 1989 |
20.38 |
| Jul 5, 1989 |
20.44 |
| Jul 3, 1989 |
20.52 |
| Jun 30, 1989 |
20.60 |
| Jun 29, 1989 |
20.67 |
| Jun 28, 1989 |
20.74 |
| Jun 27, 1989 |
20.80 |
| Jun 26, 1989 |
20.84 |
| Jun 23, 1989 |
20.88 |
| Jun 22, 1989 |
20.93 |
| Jun 21, 1989 |
20.99 |
| Jun 20, 1989 |
21.05 |
| Jun 19, 1989 |
21.10 |
| Jun 16, 1989 |
21.14 |
| Jun 15, 1989 |
21.18 |
| Jun 14, 1989 |
21.23 |
| Jun 13, 1989 |
21.28 |
| Jun 12, 1989 |
21.33 |
| Jun 9, 1989 |
21.39 |
| Jun 8, 1989 |
21.45 |
| Jun 7, 1989 |
21.51 |
| Jun 6, 1989 |
21.58 |
| Jun 5, 1989 |
21.47 |
| Jun 2, 1989 |
21.33 |
| Jun 1, 1989 |
21.20 |
| May 31, 1989 |
21.10 |
| May 30, 1989 |
21.03 |
| May 26, 1989 |
20.96 |
| May 25, 1989 |
20.89 |
| May 24, 1989 |
20.80 |
| May 23, 1989 |
20.73 |
| May 22, 1989 |
20.67 |
| May 19, 1989 |
20.62 |
| May 18, 1989 |
20.57 |
| May 17, 1989 |
20.50 |
| May 16, 1989 |
20.41 |
| May 15, 1989 |
20.34 |
| May 12, 1989 |
20.26 |
| May 11, 1989 |
20.22 |
| May 10, 1989 |
20.22 |
| May 9, 1989 |
20.20 |
| May 8, 1989 |
20.18 |
| May 5, 1989 |
20.16 |
| May 4, 1989 |
20.17 |
| May 3, 1989 |
20.23 |
| May 2, 1989 |
20.30 |
| May 1, 1989 |
20.37 |
| Apr 28, 1989 |
20.46 |
| Apr 27, 1989 |
20.56 |
| Apr 26, 1989 |
20.65 |
| Apr 25, 1989 |
20.77 |
| Apr 24, 1989 |
20.89 |
| Apr 21, 1989 |
20.99 |
| Apr 20, 1989 |
21.07 |
| Apr 19, 1989 |
21.15 |
| Apr 18, 1989 |
21.23 |
| Apr 17, 1989 |
21.34 |
| Apr 14, 1989 |
21.47 |
| Apr 13, 1989 |
21.59 |
| Apr 12, 1989 |
21.68 |
| Apr 11, 1989 |
21.73 |
| Apr 10, 1989 |
21.77 |
| Apr 7, 1989 |
21.82 |
| Apr 6, 1989 |
21.87 |
| Apr 5, 1989 |
21.92 |
| Apr 4, 1989 |
21.98 |
| Apr 3, 1989 |
22.03 |
| Mar 31, 1989 |
22.08 |
| Mar 30, 1989 |
22.11 |
| Mar 29, 1989 |
22.13 |
| Mar 28, 1989 |
22.14 |
| Mar 27, 1989 |
22.17 |
| Mar 23, 1989 |
22.19 |
| Mar 22, 1989 |
22.21 |
| Mar 21, 1989 |
22.23 |
| Mar 20, 1989 |
22.28 |
| Mar 17, 1989 |
22.33 |
| Mar 16, 1989 |
22.38 |
| Mar 15, 1989 |
22.42 |
| Mar 14, 1989 |
22.48 |
| Mar 13, 1989 |
22.53 |
| Mar 10, 1989 |
22.59 |
| Mar 9, 1989 |
22.63 |
| Mar 8, 1989 |
22.70 |
| Mar 7, 1989 |
22.79 |
| Mar 6, 1989 |
22.87 |
| Mar 3, 1989 |
22.95 |
| Mar 2, 1989 |
23.04 |
| Mar 1, 1989 |
23.12 |
| Feb 28, 1989 |
23.22 |
| Feb 27, 1989 |
23.33 |
| Feb 24, 1989 |
23.44 |
| Feb 23, 1989 |
23.55 |
| Feb 22, 1989 |
23.65 |
| Feb 21, 1989 |
23.75 |
| Feb 17, 1989 |
23.84 |
| Feb 16, 1989 |
23.92 |
| Feb 15, 1989 |
23.98 |
| Feb 14, 1989 |
24.06 |
| Feb 13, 1989 |
24.13 |
| Feb 10, 1989 |
24.19 |
| Feb 9, 1989 |
24.23 |
| Feb 8, 1989 |
24.23 |
| Feb 7, 1989 |
24.25 |
| Feb 6, 1989 |
24.27 |
| Feb 3, 1989 |
24.30 |
| Feb 2, 1989 |
24.32 |
| Feb 1, 1989 |
24.29 |
| Jan 31, 1989 |
24.29 |
| Jan 30, 1989 |
24.33 |
| Jan 27, 1989 |
24.39 |
| Jan 26, 1989 |
24.47 |
| Jan 25, 1989 |
24.52 |
| Jan 24, 1989 |
24.58 |
| Jan 23, 1989 |
24.68 |
| Jan 20, 1989 |
24.79 |
| Jan 19, 1989 |
24.89 |
| Jan 18, 1989 |
25.00 |
| Jan 17, 1989 |
25.16 |
| Jan 16, 1989 |
25.33 |
| Jan 13, 1989 |
25.52 |
| Jan 12, 1989 |
25.69 |
| Jan 11, 1989 |
25.86 |
| Jan 10, 1989 |
26.03 |
| Jan 9, 1989 |
26.21 |
| Jan 6, 1989 |
26.40 |
| Jan 5, 1989 |
26.58 |
| Jan 4, 1989 |
26.78 |
| Jan 3, 1989 |
26.98 |
| Dec 30, 1988 |
27.15 |
| Dec 29, 1988 |
27.32 |
| Dec 28, 1988 |
27.47 |
| Dec 27, 1988 |
27.63 |
| Dec 23, 1988 |
27.79 |
| Dec 22, 1988 |
27.94 |
| Dec 21, 1988 |
28.10 |
| Dec 20, 1988 |
28.28 |
| Dec 19, 1988 |
28.44 |
| Dec 16, 1988 |
28.56 |
| Dec 15, 1988 |
28.62 |
| Dec 14, 1988 |
28.66 |
| Dec 13, 1988 |
28.71 |
| Dec 12, 1988 |
28.74 |
| Dec 9, 1988 |
28.76 |
| Dec 8, 1988 |
28.77 |
| Dec 7, 1988 |
28.77 |
| Dec 6, 1988 |
28.77 |
| Dec 5, 1988 |
28.82 |
| Dec 2, 1988 |
28.86 |
| Dec 1, 1988 |
28.93 |
| Nov 30, 1988 |
28.98 |
| Nov 29, 1988 |
29.05 |
| Nov 28, 1988 |
29.14 |
| Nov 25, 1988 |
29.26 |
| Nov 23, 1988 |
29.37 |
| Nov 22, 1988 |
29.48 |
| Nov 21, 1988 |
29.58 |
| Nov 18, 1988 |
29.72 |
| Nov 17, 1988 |
29.86 |
| Nov 16, 1988 |
30.00 |
| Nov 15, 1988 |
30.11 |
| Nov 14, 1988 |
30.24 |
| Nov 11, 1988 |
30.38 |
| Nov 10, 1988 |
30.50 |
| Nov 9, 1988 |
30.59 |
| Nov 8, 1988 |
30.67 |
| Nov 7, 1988 |
30.75 |
| Nov 4, 1988 |
30.82 |
| Nov 3, 1988 |
30.85 |
| Nov 2, 1988 |
30.87 |
| Nov 1, 1988 |
30.87 |
| Oct 31, 1988 |
30.88 |
| Oct 28, 1988 |
30.89 |
| Oct 27, 1988 |
30.88 |
| Oct 26, 1988 |
30.84 |
| Oct 25, 1988 |
30.75 |
| Oct 24, 1988 |
30.67 |
| Oct 21, 1988 |
30.60 |
| Oct 20, 1988 |
30.54 |
| Oct 19, 1988 |
30.49 |
| Oct 18, 1988 |
30.50 |
| Oct 17, 1988 |
30.53 |
| Oct 14, 1988 |
30.57 |
| Oct 13, 1988 |
30.59 |
| Oct 12, 1988 |
30.61 |
| Oct 11, 1988 |
30.61 |
| Oct 10, 1988 |
30.58 |
| Oct 7, 1988 |
30.56 |
| Oct 6, 1988 |
30.53 |
| Oct 5, 1988 |
30.53 |
| Oct 4, 1988 |
30.53 |
| Oct 3, 1988 |
30.54 |
| Sep 30, 1988 |
30.55 |
| Sep 29, 1988 |
30.60 |
| Sep 28, 1988 |
30.69 |
| Sep 27, 1988 |
30.78 |
| Sep 26, 1988 |
30.88 |
| Sep 23, 1988 |
30.93 |
| Sep 22, 1988 |
30.99 |
| Sep 21, 1988 |
31.03 |
| Sep 20, 1988 |
31.07 |
| Sep 19, 1988 |
31.14 |
| Sep 16, 1988 |
31.21 |
| Sep 15, 1988 |
31.25 |
| Sep 14, 1988 |
31.29 |
| Sep 13, 1988 |
31.34 |
| Sep 12, 1988 |
31.39 |
| Sep 9, 1988 |
31.44 |
| Sep 8, 1988 |
31.48 |
| Sep 7, 1988 |
31.52 |
| Sep 6, 1988 |
31.58 |
| Sep 2, 1988 |
31.65 |
| Sep 1, 1988 |
31.70 |
| Aug 31, 1988 |
31.77 |
| Aug 30, 1988 |
31.81 |
| Aug 29, 1988 |
31.84 |
| Aug 26, 1988 |
31.89 |
| Aug 25, 1988 |
31.97 |
| Aug 24, 1988 |
32.06 |
| Aug 23, 1988 |
32.14 |
| Aug 22, 1988 |
32.23 |
| Aug 19, 1988 |
32.33 |
| Aug 18, 1988 |
32.39 |
| Aug 17, 1988 |
32.45 |
| Aug 16, 1988 |
32.53 |
| Aug 15, 1988 |
32.64 |
| Aug 12, 1988 |
32.74 |
| Aug 11, 1988 |
32.82 |
| Aug 10, 1988 |
32.86 |
| Aug 9, 1988 |
32.88 |
| Aug 8, 1988 |
32.83 |
| Aug 5, 1988 |
32.76 |
| Aug 4, 1988 |
32.68 |
| Aug 3, 1988 |
32.62 |
| Aug 2, 1988 |
32.55 |
| Aug 1, 1988 |
32.52 |
| Jul 29, 1988 |
32.50 |
| Jul 28, 1988 |
32.48 |
| Jul 27, 1988 |
32.47 |
| Jul 26, 1988 |
32.46 |
| Jul 25, 1988 |
32.46 |
| Jul 22, 1988 |
32.44 |
| Jul 21, 1988 |
32.43 |
| Jul 20, 1988 |
32.43 |
| Jul 19, 1988 |
32.41 |
| Jul 18, 1988 |
32.38 |
| Jul 15, 1988 |
32.34 |
| Jul 14, 1988 |
32.31 |
| Jul 13, 1988 |
32.29 |
| Jul 12, 1988 |
32.28 |
| Jul 11, 1988 |
32.27 |
| Jul 8, 1988 |
32.27 |
| Jul 7, 1988 |
32.27 |
| Jul 6, 1988 |
32.27 |
| Jul 5, 1988 |
32.25 |
| Jul 1, 1988 |
32.23 |
| Jun 30, 1988 |
32.22 |
| Jun 29, 1988 |
32.19 |
| Jun 28, 1988 |
32.14 |
| Jun 27, 1988 |
32.10 |
| Jun 24, 1988 |
32.06 |
| Jun 23, 1988 |
31.98 |
| Jun 22, 1988 |
31.95 |
| Jun 21, 1988 |
31.92 |
| Jun 20, 1988 |
31.92 |
| Jun 17, 1988 |
31.90 |
| Jun 16, 1988 |
31.85 |
| Jun 15, 1988 |
31.79 |
| Jun 14, 1988 |
31.73 |
| Jun 13, 1988 |
31.66 |
| Jun 10, 1988 |
31.61 |
| Jun 9, 1988 |
31.53 |
| Jun 8, 1988 |
31.49 |
| Jun 7, 1988 |
31.45 |
| Jun 6, 1988 |
31.41 |
| Jun 3, 1988 |
31.39 |
| Jun 2, 1988 |
31.38 |
| Jun 1, 1988 |
31.39 |
| May 31, 1988 |
31.43 |
| May 27, 1988 |
31.51 |
| May 26, 1988 |
31.58 |
| May 25, 1988 |
31.66 |
| May 24, 1988 |
31.74 |
| May 23, 1988 |
31.80 |
| May 20, 1988 |
31.85 |
| May 19, 1988 |
31.90 |
| May 18, 1988 |
31.94 |
| May 17, 1988 |
31.95 |
| May 16, 1988 |
31.94 |
| May 13, 1988 |
31.92 |
| May 12, 1988 |
31.89 |
| May 11, 1988 |
31.87 |
| May 10, 1988 |
31.83 |
| May 9, 1988 |
31.75 |
| May 6, 1988 |
31.68 |
| May 5, 1988 |
31.60 |
| May 4, 1988 |
31.56 |
| May 3, 1988 |
31.51 |
| May 2, 1988 |
31.45 |
| Apr 29, 1988 |
31.37 |
| Apr 28, 1988 |
31.29 |
| Apr 27, 1988 |
31.20 |
| Apr 26, 1988 |
31.09 |
| Apr 25, 1988 |
30.99 |
| Apr 22, 1988 |
30.85 |
| Apr 21, 1988 |
30.70 |
| Apr 20, 1988 |
30.53 |
| Apr 19, 1988 |
30.37 |
| Apr 18, 1988 |
30.24 |
| Apr 15, 1988 |
30.09 |
| Apr 14, 1988 |
29.95 |
| Apr 13, 1988 |
29.77 |
| Apr 12, 1988 |
29.60 |
| Apr 11, 1988 |
29.41 |
| Apr 8, 1988 |
29.20 |
| Apr 7, 1988 |
29.02 |
| Apr 6, 1988 |
28.84 |
| Apr 5, 1988 |
28.65 |
| Apr 4, 1988 |
28.46 |
| Mar 31, 1988 |
28.27 |
| Mar 30, 1988 |
28.08 |
| Mar 29, 1988 |
27.93 |
| Mar 28, 1988 |
27.78 |
| Mar 25, 1988 |
27.64 |
| Mar 24, 1988 |
27.51 |
| Mar 23, 1988 |
27.36 |
| Mar 22, 1988 |
27.21 |
| Mar 21, 1988 |
27.07 |
| Mar 18, 1988 |
26.94 |
| Mar 17, 1988 |
26.82 |
| Mar 16, 1988 |
26.70 |
| Mar 15, 1988 |
26.57 |
| Mar 14, 1988 |
26.43 |
| Mar 11, 1988 |
26.31 |
| Mar 10, 1988 |
26.20 |
| Mar 9, 1988 |
26.04 |
| Mar 8, 1988 |
25.89 |
| Mar 7, 1988 |
25.78 |
| Mar 4, 1988 |
25.68 |
| Mar 3, 1988 |
25.57 |
| Mar 2, 1988 |
25.47 |
| Mar 1, 1988 |
25.39 |
| Feb 29, 1988 |
25.28 |
| Feb 26, 1988 |
25.21 |
| Feb 25, 1988 |
25.14 |
| Feb 24, 1988 |
25.08 |
| Feb 23, 1988 |
24.96 |
| Feb 22, 1988 |
24.81 |
| Feb 19, 1988 |
24.66 |
| Feb 18, 1988 |
24.48 |
| Feb 17, 1988 |
24.30 |
| Feb 16, 1988 |
24.07 |
| Feb 12, 1988 |
23.85 |
| Feb 11, 1988 |
23.63 |
| Feb 10, 1988 |
23.45 |
| Feb 9, 1988 |
23.27 |
| Feb 8, 1988 |
23.15 |
| Feb 5, 1988 |
23.05 |
| Feb 4, 1988 |
22.91 |
| Feb 3, 1988 |
22.78 |
| Feb 2, 1988 |
22.64 |
| Feb 1, 1988 |
22.55 |
| Jan 29, 1988 |
22.48 |
| Jan 28, 1988 |
22.42 |
| Jan 27, 1988 |
22.34 |
| Jan 26, 1988 |
22.25 |
| Jan 25, 1988 |
22.17 |
| Jan 22, 1988 |
22.09 |
| Jan 21, 1988 |
22.00 |
| Jan 20, 1988 |
21.90 |
| Jan 19, 1988 |
21.81 |
| Jan 18, 1988 |
21.69 |
| Jan 15, 1988 |
21.56 |
| Jan 14, 1988 |
21.45 |
| Jan 13, 1988 |
21.37 |
| Jan 12, 1988 |
21.27 |
| Jan 11, 1988 |
21.11 |
| Jan 8, 1988 |
20.87 |
| Jan 7, 1988 |
20.67 |
| Jan 6, 1988 |
20.45 |
| Jan 5, 1988 |
20.28 |
| Jan 4, 1988 |
20.14 |
| Dec 31, 1987 |
20.07 |
| Dec 30, 1987 |
20.00 |
| Dec 29, 1987 |
19.97 |
| Dec 28, 1987 |
20.06 |
| Dec 24, 1987 |
20.19 |
| Dec 23, 1987 |
20.29 |
| Dec 22, 1987 |
20.41 |
| Dec 21, 1987 |
20.55 |
| Dec 18, 1987 |
20.68 |
| Dec 17, 1987 |
20.83 |
| Dec 16, 1987 |
20.98 |
| Dec 15, 1987 |
21.13 |
| Dec 14, 1987 |
21.31 |
| Dec 11, 1987 |
21.48 |
| Dec 10, 1987 |
21.70 |
| Dec 9, 1987 |
21.92 |
| Dec 8, 1987 |
22.18 |
| Dec 7, 1987 |
22.49 |
| Dec 4, 1987 |
22.81 |
| Dec 3, 1987 |
23.17 |
| Dec 2, 1987 |
23.53 |
| Dec 1, 1987 |
23.88 |
| Nov 30, 1987 |
24.24 |
| Nov 27, 1987 |
24.66 |
| Nov 25, 1987 |
25.02 |
| Nov 24, 1987 |
25.40 |
| Nov 23, 1987 |
25.77 |
| Nov 20, 1987 |
26.19 |
| Nov 19, 1987 |
26.61 |
| Nov 18, 1987 |
27.02 |
| Nov 17, 1987 |
27.35 |
| Nov 16, 1987 |
27.67 |
| Nov 13, 1987 |
28.04 |
| Nov 12, 1987 |
28.42 |
| Nov 11, 1987 |
28.81 |
| Nov 10, 1987 |
29.20 |
| Nov 9, 1987 |
29.63 |
| Nov 6, 1987 |
30.02 |
| Nov 5, 1987 |
30.40 |
| Nov 4, 1987 |
30.78 |
| Nov 3, 1987 |
31.15 |
| Nov 2, 1987 |
31.51 |
| Oct 30, 1987 |
31.86 |
| Oct 29, 1987 |
32.19 |
| Oct 28, 1987 |
32.56 |
| Oct 27, 1987 |
32.95 |
| Oct 26, 1987 |
33.34 |
| Oct 23, 1987 |
33.74 |
| Oct 22, 1987 |
34.12 |
| Oct 21, 1987 |
34.47 |
| Oct 20, 1987 |
34.79 |
| Oct 19, 1987 |
35.09 |
| Oct 16, 1987 |
35.35 |
| Oct 15, 1987 |
35.51 |
| Oct 14, 1987 |
35.59 |
| Oct 13, 1987 |
35.65 |
| Oct 12, 1987 |
35.69 |
| Oct 9, 1987 |
35.75 |
| Oct 8, 1987 |
35.79 |
| Oct 7, 1987 |
35.80 |
| Oct 6, 1987 |
35.82 |
| Oct 5, 1987 |
35.85 |
| Oct 2, 1987 |
35.85 |
| Oct 1, 1987 |
35.83 |
| Sep 30, 1987 |
35.82 |
| Sep 29, 1987 |
35.81 |
| Sep 28, 1987 |
35.79 |
| Sep 25, 1987 |
35.74 |
| Sep 24, 1987 |
35.68 |
| Sep 23, 1987 |
35.62 |
| Sep 22, 1987 |
35.58 |
| Sep 21, 1987 |
35.55 |
| Sep 18, 1987 |
35.53 |
| Sep 17, 1987 |
35.47 |
| Sep 16, 1987 |
35.42 |
| Sep 15, 1987 |
35.34 |
| Sep 14, 1987 |
35.27 |
| Sep 11, 1987 |
35.15 |
| Sep 10, 1987 |
35.05 |
| Sep 9, 1987 |
34.93 |
| Sep 8, 1987 |
34.87 |
| Sep 4, 1987 |
34.81 |
| Sep 3, 1987 |
34.73 |
| Sep 2, 1987 |
34.65 |
| Sep 1, 1987 |
34.56 |
| Aug 31, 1987 |
34.46 |
| Aug 28, 1987 |
34.34 |
| Aug 27, 1987 |
34.26 |
| Aug 26, 1987 |
34.18 |
| Aug 25, 1987 |
34.11 |
| Aug 24, 1987 |
34.10 |
| Aug 21, 1987 |
34.09 |
| Aug 20, 1987 |
34.04 |
| Aug 19, 1987 |
34.00 |
| Aug 18, 1987 |
33.98 |
| Aug 17, 1987 |
33.97 |
| Aug 14, 1987 |
33.90 |
| Aug 13, 1987 |
33.77 |
| Aug 12, 1987 |
33.62 |
| Aug 11, 1987 |
33.47 |
| Aug 10, 1987 |
33.31 |
| Aug 7, 1987 |
33.14 |
| Aug 6, 1987 |
32.94 |
| Aug 5, 1987 |
32.75 |
| Aug 4, 1987 |
32.59 |
| Aug 3, 1987 |
32.45 |
| Jul 31, 1987 |
32.33 |
| Jul 30, 1987 |
32.16 |
| Jul 29, 1987 |
32.01 |
| Jul 28, 1987 |
31.89 |
| Jul 27, 1987 |
31.77 |
| Jul 24, 1987 |
31.64 |
| Jul 23, 1987 |
31.49 |
| Jul 22, 1987 |
31.33 |
| Jul 21, 1987 |
31.18 |
| Jul 20, 1987 |
31.04 |
| Jul 17, 1987 |
30.88 |
| Jul 16, 1987 |
30.71 |
| Jul 15, 1987 |
30.57 |
| Jul 14, 1987 |
30.41 |
| Jul 13, 1987 |
30.25 |
| Jul 10, 1987 |
30.07 |
| Jul 9, 1987 |
29.87 |
| Jul 8, 1987 |
29.62 |
| Jul 7, 1987 |
29.36 |
| Jul 6, 1987 |
29.12 |
| Jul 2, 1987 |
28.89 |
| Jul 1, 1987 |
28.67 |
| Jun 30, 1987 |
28.43 |
| Jun 29, 1987 |
28.22 |
| Jun 26, 1987 |
27.99 |
| Jun 25, 1987 |
27.75 |
| Jun 24, 1987 |
27.52 |
| Jun 23, 1987 |
27.30 |
| Jun 22, 1987 |
27.08 |
| Jun 19, 1987 |
26.86 |
| Jun 18, 1987 |
26.68 |
| Jun 17, 1987 |
26.52 |
| Jun 16, 1987 |
26.37 |
| Jun 15, 1987 |
26.22 |
| Jun 12, 1987 |
25.99 |
| Jun 11, 1987 |
25.73 |
| Jun 10, 1987 |
25.50 |
| Jun 9, 1987 |
25.25 |
| Jun 8, 1987 |
25.06 |
| Jun 5, 1987 |
24.87 |
| Jun 4, 1987 |
24.70 |
| Jun 3, 1987 |
24.59 |
| Jun 2, 1987 |
24.48 |
| Jun 1, 1987 |
24.38 |
| May 29, 1987 |
24.28 |
| May 28, 1987 |
24.18 |
| May 27, 1987 |
24.13 |
| May 26, 1987 |
24.07 |
| May 22, 1987 |
24.04 |
| May 21, 1987 |
24.03 |
| May 20, 1987 |
24.03 |
| May 19, 1987 |
24.05 |
| May 18, 1987 |
24.03 |
| May 15, 1987 |
24.01 |
| May 14, 1987 |
23.99 |
| May 13, 1987 |
23.97 |
| May 12, 1987 |
23.96 |
| May 11, 1987 |
23.98 |
| May 8, 1987 |
23.99 |
| May 7, 1987 |
24.00 |
| May 6, 1987 |
24.03 |
| May 5, 1987 |
24.05 |
| May 4, 1987 |
24.05 |
| May 1, 1987 |
24.06 |
| Apr 30, 1987 |
24.08 |
| Apr 29, 1987 |
24.11 |
| Apr 28, 1987 |
24.14 |
| Apr 27, 1987 |
24.20 |
| Apr 24, 1987 |
24.27 |
| Apr 23, 1987 |
24.30 |
| Apr 22, 1987 |
24.29 |
| Apr 21, 1987 |
24.29 |
| Apr 20, 1987 |
24.32 |
| Apr 16, 1987 |
24.33 |
| Apr 15, 1987 |
24.36 |
| Apr 14, 1987 |
24.40 |
| Apr 13, 1987 |
24.45 |
| Apr 10, 1987 |
24.48 |
| Apr 9, 1987 |
24.51 |
| Apr 8, 1987 |
24.53 |
| Apr 7, 1987 |
24.53 |
| Apr 6, 1987 |
24.50 |
| Apr 3, 1987 |
24.47 |
| Apr 2, 1987 |
24.46 |
| Apr 1, 1987 |
24.48 |
| Mar 31, 1987 |
24.53 |
| Mar 30, 1987 |
24.59 |
| Mar 27, 1987 |
24.62 |
| Mar 26, 1987 |
24.65 |
| Mar 25, 1987 |
24.61 |
| Mar 24, 1987 |
24.56 |
| Mar 23, 1987 |
24.51 |
| Mar 20, 1987 |
24.42 |
| Mar 19, 1987 |
24.32 |
| Mar 18, 1987 |
24.20 |
| Mar 17, 1987 |
24.08 |
| Mar 16, 1987 |
23.95 |
| Mar 13, 1987 |
23.83 |
| Mar 12, 1987 |
23.69 |
| Mar 11, 1987 |
23.54 |
| Mar 10, 1987 |
23.38 |
| Mar 9, 1987 |
23.21 |
| Mar 6, 1987 |
23.07 |
| Mar 5, 1987 |
22.91 |
| Mar 4, 1987 |
22.74 |
| Mar 3, 1987 |
22.59 |
| Mar 2, 1987 |
22.43 |
| Feb 27, 1987 |
22.24 |
| Feb 26, 1987 |
22.04 |
| Feb 25, 1987 |
21.85 |
| Feb 24, 1987 |
21.65 |
| Feb 23, 1987 |
21.47 |
| Feb 20, 1987 |
21.29 |
| Feb 19, 1987 |
21.11 |
| Feb 18, 1987 |
20.94 |
| Feb 17, 1987 |
20.77 |
| Feb 13, 1987 |
20.64 |
| Feb 12, 1987 |
20.50 |
| Feb 11, 1987 |
20.34 |
| Feb 10, 1987 |
20.18 |
| Feb 9, 1987 |
20.05 |
| Feb 6, 1987 |
19.93 |
| Feb 5, 1987 |
19.79 |
| Feb 4, 1987 |
19.66 |
| Feb 3, 1987 |
19.50 |
| Feb 2, 1987 |
19.32 |
| Jan 30, 1987 |
19.15 |
| Jan 29, 1987 |
18.98 |
| Jan 28, 1987 |
18.82 |
| Jan 27, 1987 |
18.67 |
| Jan 26, 1987 |
18.52 |
| Jan 23, 1987 |
18.40 |
| Jan 22, 1987 |
18.28 |
| Jan 21, 1987 |
18.09 |
| Jan 20, 1987 |
17.90 |
| Jan 19, 1987 |
17.73 |
| Jan 16, 1987 |
17.53 |
| Jan 15, 1987 |
17.37 |
| Jan 14, 1987 |
17.20 |
| Jan 13, 1987 |
17.08 |
| Jan 12, 1987 |
16.96 |
| Jan 9, 1987 |
16.85 |
| Jan 8, 1987 |
16.77 |
| Jan 7, 1987 |
16.67 |
| Jan 6, 1987 |
16.61 |
| Jan 5, 1987 |
16.57 |
| Jan 2, 1987 |
16.54 |
| Dec 31, 1986 |
16.53 |
| Dec 30, 1986 |
16.51 |
| Dec 29, 1986 |
16.50 |
| Dec 26, 1986 |
16.50 |
| Dec 24, 1986 |
16.47 |
| Dec 23, 1986 |
16.43 |
| Dec 22, 1986 |
16.41 |
| Dec 19, 1986 |
16.40 |
| Dec 18, 1986 |
16.37 |
| Dec 17, 1986 |
16.36 |
| Dec 16, 1986 |
16.37 |
| Dec 15, 1986 |
16.40 |
| Dec 12, 1986 |
16.45 |
| Dec 11, 1986 |
16.53 |
| Dec 10, 1986 |
16.59 |
| Dec 9, 1986 |
16.65 |
| Dec 8, 1986 |
16.70 |
| Dec 5, 1986 |
16.76 |
| Dec 4, 1986 |
16.79 |
| Dec 3, 1986 |
16.80 |
| Dec 2, 1986 |
16.83 |
| Dec 1, 1986 |
16.90 |
| Nov 28, 1986 |
16.98 |
| Nov 26, 1986 |
17.05 |
| Nov 25, 1986 |
17.10 |
| Nov 24, 1986 |
17.14 |
| Nov 21, 1986 |
17.20 |
| Nov 20, 1986 |
17.28 |
| Nov 19, 1986 |
17.37 |
| Nov 18, 1986 |
17.52 |
| Nov 17, 1986 |
17.66 |
| Nov 14, 1986 |
17.79 |
| Nov 13, 1986 |
17.93 |
| Nov 12, 1986 |
18.05 |
| Nov 11, 1986 |
18.16 |
| Nov 10, 1986 |
18.26 |
| Nov 7, 1986 |
18.45 |
| Nov 6, 1986 |
18.63 |
| Nov 5, 1986 |
18.81 |
| Nov 4, 1986 |
18.97 |
| Nov 3, 1986 |
19.11 |
| Oct 31, 1986 |
19.27 |
| Oct 30, 1986 |
19.44 |
| Oct 29, 1986 |
19.62 |
| Oct 28, 1986 |
19.74 |
| Oct 27, 1986 |
19.87 |
| Oct 24, 1986 |
20.02 |
| Oct 23, 1986 |
20.16 |
| Oct 22, 1986 |
20.27 |
| Oct 21, 1986 |
20.38 |
| Oct 20, 1986 |
20.45 |
| Oct 17, 1986 |
20.53 |
| Oct 16, 1986 |
20.62 |
| Oct 15, 1986 |
20.69 |
| Oct 14, 1986 |
20.82 |
| Oct 13, 1986 |
20.94 |
| Oct 10, 1986 |
21.07 |
| Oct 9, 1986 |
21.18 |
| Oct 8, 1986 |
21.29 |
| Oct 7, 1986 |
21.42 |
| Oct 6, 1986 |
21.57 |
| Oct 3, 1986 |
21.72 |
| Oct 2, 1986 |
21.84 |
| Oct 1, 1986 |
21.94 |
| Sep 30, 1986 |
22.05 |
| Sep 29, 1986 |
22.16 |
| Sep 26, 1986 |
22.26 |
| Sep 25, 1986 |
22.35 |
| Sep 24, 1986 |
22.45 |
| Sep 23, 1986 |
22.56 |
| Sep 22, 1986 |
22.67 |
| Sep 19, 1986 |
22.79 |
| Sep 18, 1986 |
22.91 |
| Sep 17, 1986 |
23.05 |
| Sep 16, 1986 |
23.20 |
| Sep 15, 1986 |
23.36 |
| Sep 12, 1986 |
23.56 |
| Sep 11, 1986 |
23.76 |
| Sep 10, 1986 |
23.94 |
| Sep 9, 1986 |
24.06 |
| Sep 8, 1986 |
24.16 |
| Sep 5, 1986 |
24.31 |
| Sep 4, 1986 |
24.45 |
| Sep 3, 1986 |
24.57 |
| Sep 2, 1986 |
24.64 |
| Aug 29, 1986 |
24.69 |
| Aug 28, 1986 |
24.72 |
| Aug 27, 1986 |
24.73 |
| Aug 26, 1986 |
24.76 |
| Aug 25, 1986 |
24.82 |
| Aug 22, 1986 |
24.92 |
| Aug 21, 1986 |
25.01 |
| Aug 20, 1986 |
25.05 |
| Aug 19, 1986 |
25.03 |
| Aug 18, 1986 |
25.06 |
| Aug 15, 1986 |
25.08 |
| Aug 14, 1986 |
25.11 |
| Aug 13, 1986 |
25.14 |
| Aug 12, 1986 |
25.18 |
| Aug 11, 1986 |
25.20 |
| Aug 8, 1986 |
25.26 |
| Aug 7, 1986 |
25.31 |
| Aug 6, 1986 |
25.35 |
| Aug 5, 1986 |
25.39 |
| Aug 4, 1986 |
25.42 |
| Aug 1, 1986 |
25.44 |
| Jul 31, 1986 |
25.45 |
| Jul 30, 1986 |
25.44 |
| Jul 29, 1986 |
25.42 |
| Jul 28, 1986 |
25.39 |
| Jul 25, 1986 |
25.37 |
| Jul 24, 1986 |
25.33 |
| Jul 23, 1986 |
25.31 |
| Jul 22, 1986 |
25.28 |
| Jul 21, 1986 |
25.26 |
| Jul 18, 1986 |
25.24 |
| Jul 17, 1986 |
25.22 |
| Jul 16, 1986 |
25.21 |
| Jul 15, 1986 |
25.20 |
| Jul 14, 1986 |
25.19 |
| Jul 11, 1986 |
25.16 |
| Jul 10, 1986 |
25.11 |
| Jul 9, 1986 |
25.08 |
| Jul 8, 1986 |
25.04 |
| Jul 7, 1986 |
25.00 |
| Jul 3, 1986 |
24.93 |
| Jul 2, 1986 |
24.81 |
| Jul 1, 1986 |
24.68 |
| Jun 30, 1986 |
24.57 |
| Jun 27, 1986 |
24.47 |
| Jun 26, 1986 |
24.39 |
| Jun 25, 1986 |
24.26 |
| Jun 24, 1986 |
24.13 |
| Jun 23, 1986 |
24.02 |
| Jun 20, 1986 |
23.97 |
| Jun 19, 1986 |
23.92 |
| Jun 18, 1986 |
23.89 |
| Jun 17, 1986 |
23.86 |
| Jun 16, 1986 |
23.80 |
| Jun 13, 1986 |
23.74 |
| Jun 12, 1986 |
23.64 |
| Jun 11, 1986 |
23.55 |
| Jun 10, 1986 |
23.50 |
| Jun 9, 1986 |
23.50 |
| Jun 6, 1986 |
23.51 |
| Jun 5, 1986 |
23.52 |
| Jun 4, 1986 |
23.52 |
| Jun 3, 1986 |
23.53 |
| Jun 2, 1986 |
23.55 |
| May 30, 1986 |
23.56 |
| May 29, 1986 |
23.56 |
| May 28, 1986 |
23.57 |
| May 27, 1986 |
23.57 |
| May 23, 1986 |
23.59 |
| May 22, 1986 |
23.60 |
| May 21, 1986 |
23.62 |
| May 20, 1986 |
23.65 |
| May 19, 1986 |
23.71 |
| May 16, 1986 |
23.77 |
| May 15, 1986 |
23.81 |
| May 14, 1986 |
23.82 |
| May 13, 1986 |
23.85 |
| May 12, 1986 |
23.86 |
| May 9, 1986 |
23.85 |
| May 8, 1986 |
23.84 |
| May 7, 1986 |
23.83 |
| May 6, 1986 |
23.82 |
| May 5, 1986 |
23.81 |
| May 2, 1986 |
23.81 |
| May 1, 1986 |
23.82 |
| Apr 30, 1986 |
23.84 |
| Apr 29, 1986 |
23.86 |
| Apr 28, 1986 |
23.86 |
| Apr 25, 1986 |
23.89 |
| Apr 24, 1986 |
23.92 |
| Apr 23, 1986 |
23.95 |
| Apr 22, 1986 |
23.97 |
| Apr 21, 1986 |
23.97 |
| Apr 18, 1986 |
23.96 |
| Apr 17, 1986 |
23.93 |
| Apr 16, 1986 |
23.89 |
| Apr 15, 1986 |
23.87 |
| Apr 14, 1986 |
23.85 |
| Apr 11, 1986 |
23.84 |
| Apr 10, 1986 |
23.82 |
| Apr 9, 1986 |
23.79 |
| Apr 8, 1986 |
23.75 |
| Apr 7, 1986 |
23.70 |
| Apr 4, 1986 |
23.65 |
| Apr 3, 1986 |
23.59 |
| Apr 2, 1986 |
23.52 |
| Apr 1, 1986 |
23.47 |
| Mar 31, 1986 |
23.41 |
| Mar 27, 1986 |
23.35 |
| Mar 26, 1986 |
23.27 |
| Mar 25, 1986 |
23.20 |
| Mar 24, 1986 |
23.13 |
| Mar 21, 1986 |
23.06 |
| Mar 20, 1986 |
22.97 |
| Mar 19, 1986 |
22.91 |
| Mar 18, 1986 |
22.85 |
| Mar 17, 1986 |
22.78 |
| Mar 14, 1986 |
22.70 |
| Mar 13, 1986 |
22.59 |
| Mar 12, 1986 |
22.49 |
| Mar 11, 1986 |
22.39 |
| Mar 10, 1986 |
22.29 |
| Mar 7, 1986 |
22.19 |
| Mar 6, 1986 |
22.10 |
| Mar 5, 1986 |
22.00 |
| Mar 4, 1986 |
21.91 |
| Mar 3, 1986 |
21.79 |
| Feb 28, 1986 |
21.69 |
| Feb 27, 1986 |
21.61 |
| Feb 26, 1986 |
21.55 |
| Feb 25, 1986 |
21.48 |
| Feb 24, 1986 |
21.40 |
| Feb 21, 1986 |
21.30 |
| Feb 20, 1986 |
21.18 |
| Feb 19, 1986 |
21.03 |
| Feb 18, 1986 |
20.87 |
| Feb 14, 1986 |
20.71 |
| Feb 13, 1986 |
20.56 |
| Feb 12, 1986 |
20.40 |
| Feb 11, 1986 |
20.23 |
| Feb 10, 1986 |
20.07 |
| Feb 7, 1986 |
19.90 |
| Feb 6, 1986 |
19.76 |
| Feb 5, 1986 |
19.62 |
| Feb 4, 1986 |
19.51 |
| Feb 3, 1986 |
19.38 |
| Jan 31, 1986 |
19.23 |
| Jan 30, 1986 |
19.08 |
| Jan 29, 1986 |
18.92 |
| Jan 28, 1986 |
18.76 |
| Jan 27, 1986 |
18.61 |
| Jan 24, 1986 |
18.48 |
| Jan 23, 1986 |
18.34 |
| Jan 22, 1986 |
18.23 |
| Jan 21, 1986 |
18.13 |
| Jan 20, 1986 |
18.03 |
| Jan 17, 1986 |
17.91 |
| Jan 16, 1986 |
17.79 |
| Jan 15, 1986 |
17.67 |
| Jan 14, 1986 |
17.56 |
| Jan 13, 1986 |
17.46 |
| Jan 10, 1986 |
17.36 |
| Jan 9, 1986 |
17.26 |
| Jan 8, 1986 |
17.17 |
| Jan 7, 1986 |
17.06 |
| Jan 6, 1986 |
16.96 |
| Jan 3, 1986 |
16.88 |
| Jan 2, 1986 |
16.80 |
| Dec 31, 1985 |
16.75 |
| Dec 30, 1985 |
16.70 |
| Dec 27, 1985 |
16.65 |
| Dec 26, 1985 |
16.60 |
| Dec 24, 1985 |
16.55 |
| Dec 23, 1985 |
16.50 |
| Dec 20, 1985 |
16.44 |
| Dec 19, 1985 |
16.38 |
| Dec 18, 1985 |
16.32 |
| Dec 17, 1985 |
16.27 |
| Dec 16, 1985 |
16.23 |
| Dec 13, 1985 |
16.17 |
| Dec 12, 1985 |
16.14 |
| Dec 11, 1985 |
16.10 |
| Dec 10, 1985 |
16.09 |
| Dec 9, 1985 |
16.08 |
| Dec 6, 1985 |
16.09 |
| Dec 5, 1985 |
16.11 |
| Dec 4, 1985 |
16.13 |
| Dec 3, 1985 |
16.13 |
| Dec 2, 1985 |
16.13 |
| Nov 29, 1985 |
16.13 |
| Nov 27, 1985 |
16.12 |
| Nov 26, 1985 |
16.13 |
| Nov 25, 1985 |
16.13 |
| Nov 22, 1985 |
16.15 |
| Nov 21, 1985 |
16.17 |
| Nov 20, 1985 |
16.22 |
| Nov 19, 1985 |
16.27 |
| Nov 18, 1985 |
16.31 |
| Nov 15, 1985 |
16.36 |
| Nov 14, 1985 |
16.40 |
| Nov 13, 1985 |
16.43 |
| Nov 12, 1985 |
16.46 |
| Nov 11, 1985 |
16.49 |
| Nov 8, 1985 |
16.51 |
| Nov 7, 1985 |
16.53 |
| Nov 6, 1985 |
16.55 |
| Nov 5, 1985 |
16.55 |
| Nov 4, 1985 |
16.55 |
| Nov 1, 1985 |
16.56 |
| Oct 31, 1985 |
16.56 |
| Oct 30, 1985 |
16.55 |
| Oct 29, 1985 |
16.53 |
| Oct 28, 1985 |
16.51 |
| Oct 25, 1985 |
16.48 |
| Oct 24, 1985 |
16.44 |
| Oct 23, 1985 |
16.41 |
| Oct 22, 1985 |
16.36 |
| Oct 21, 1985 |
16.32 |
| Oct 18, 1985 |
16.29 |
| Oct 17, 1985 |
16.26 |
| Oct 16, 1985 |
16.23 |
| Oct 15, 1985 |
16.21 |
| Oct 14, 1985 |
16.19 |
| Oct 11, 1985 |
16.20 |
| Oct 10, 1985 |
16.22 |
| Oct 9, 1985 |
16.23 |
| Oct 8, 1985 |
16.25 |
| Oct 7, 1985 |
16.28 |
| Oct 4, 1985 |
16.29 |
| Oct 3, 1985 |
16.29 |
| Oct 2, 1985 |
16.28 |
| Oct 1, 1985 |
16.29 |
| Sep 30, 1985 |
16.29 |
| Sep 27, 1985 |
16.31 |
| Sep 26, 1985 |
16.32 |
| Sep 25, 1985 |
16.33 |
| Sep 24, 1985 |
16.35 |
| Sep 23, 1985 |
16.38 |
| Sep 20, 1985 |
16.41 |
| Sep 19, 1985 |
16.44 |
| Sep 18, 1985 |
16.47 |
| Sep 17, 1985 |
16.51 |
| Sep 16, 1985 |
16.55 |
| Sep 13, 1985 |
16.58 |
| Sep 12, 1985 |
16.61 |
| Sep 11, 1985 |
16.62 |
| Sep 10, 1985 |
16.63 |
| Sep 9, 1985 |
16.65 |
| Sep 6, 1985 |
16.67 |
| Sep 5, 1985 |
16.70 |
| Sep 4, 1985 |
16.74 |
| Sep 3, 1985 |
16.79 |
| Aug 30, 1985 |
16.82 |
| Aug 29, 1985 |
16.86 |
| Aug 28, 1985 |
16.90 |
| Aug 27, 1985 |
16.94 |
| Aug 26, 1985 |
16.98 |
| Aug 23, 1985 |
17.04 |
| Aug 22, 1985 |
17.09 |
| Aug 21, 1985 |
17.15 |
| Aug 20, 1985 |
17.21 |
| Aug 19, 1985 |
17.27 |
| Aug 16, 1985 |
17.36 |
| Aug 15, 1985 |
17.46 |
| Aug 14, 1985 |
17.57 |
| Aug 13, 1985 |
17.67 |
| Aug 12, 1985 |
17.76 |
| Aug 9, 1985 |
17.86 |
| Aug 8, 1985 |
17.95 |
| Aug 7, 1985 |
18.03 |
| Aug 6, 1985 |
18.11 |
| Aug 5, 1985 |
18.19 |
| Aug 2, 1985 |
18.25 |
| Aug 1, 1985 |
18.29 |
| Jul 31, 1985 |
18.33 |
| Jul 30, 1985 |
18.37 |
| Jul 29, 1985 |
18.38 |
| Jul 26, 1985 |
18.35 |
| Jul 25, 1985 |
18.35 |
| Jul 24, 1985 |
18.34 |
| Jul 23, 1985 |
18.34 |
| Jul 22, 1985 |
18.34 |
| Jul 19, 1985 |
18.34 |
| Jul 18, 1985 |
18.33 |
| Jul 17, 1985 |
18.32 |
| Jul 16, 1985 |
18.30 |
| Jul 15, 1985 |
18.27 |
| Jul 12, 1985 |
18.25 |
| Jul 11, 1985 |
18.23 |
| Jul 10, 1985 |
18.20 |
| Jul 9, 1985 |
18.18 |
| Jul 8, 1985 |
18.18 |
| Jul 5, 1985 |
18.19 |
| Jul 3, 1985 |
18.22 |
| Jul 2, 1985 |
18.26 |
| Jul 1, 1985 |
18.31 |
| Jun 28, 1985 |
18.36 |
| Jun 27, 1985 |
18.39 |
| Jun 26, 1985 |
18.43 |
| Jun 25, 1985 |
18.45 |
| Jun 24, 1985 |
18.46 |
| Jun 21, 1985 |
18.47 |
| Jun 20, 1985 |
18.49 |
| Jun 19, 1985 |
18.52 |
| Jun 18, 1985 |
18.53 |
| Jun 17, 1985 |
18.58 |
| Jun 14, 1985 |
18.63 |
| Jun 13, 1985 |
18.67 |
| Jun 12, 1985 |
18.71 |
| Jun 11, 1985 |
18.75 |
| Jun 10, 1985 |
18.80 |
| Jun 7, 1985 |
18.82 |
| Jun 6, 1985 |
18.80 |
| Jun 5, 1985 |
18.75 |
| Jun 4, 1985 |
18.73 |
| Jun 3, 1985 |
18.69 |
| May 31, 1985 |
18.65 |
| May 30, 1985 |
18.61 |
| May 29, 1985 |
18.56 |
| May 28, 1985 |
18.51 |
| May 24, 1985 |
18.46 |
| May 23, 1985 |
18.41 |
| May 22, 1985 |
18.36 |
| May 21, 1985 |
18.33 |
| May 20, 1985 |
18.29 |
| May 17, 1985 |
18.27 |
| May 16, 1985 |
18.26 |
| May 15, 1985 |
18.27 |
| May 14, 1985 |
18.27 |
| May 13, 1985 |
18.26 |
| May 10, 1985 |
18.26 |
| May 9, 1985 |
18.25 |
| May 8, 1985 |
18.24 |
| May 7, 1985 |
18.24 |
| May 6, 1985 |
18.23 |
| May 3, 1985 |
18.25 |
| May 2, 1985 |
18.28 |
| May 1, 1985 |
18.31 |
| Apr 30, 1985 |
18.34 |
| Apr 29, 1985 |
18.36 |
| Apr 26, 1985 |
18.38 |
| Apr 25, 1985 |
18.38 |
| Apr 24, 1985 |
18.36 |
| Apr 23, 1985 |
18.35 |
| Apr 22, 1985 |
18.31 |
| Apr 19, 1985 |
18.26 |
| Apr 18, 1985 |
18.18 |
| Apr 17, 1985 |
18.12 |
| Apr 16, 1985 |
18.06 |
| Apr 15, 1985 |
18.00 |
| Apr 12, 1985 |
17.95 |
| Apr 11, 1985 |
17.90 |
| Apr 10, 1985 |
17.84 |
| Apr 9, 1985 |
17.75 |
| Apr 8, 1985 |
17.67 |
| Apr 4, 1985 |
17.55 |
| Apr 3, 1985 |
17.44 |
| Apr 2, 1985 |
17.33 |
| Apr 1, 1985 |
17.22 |
| Mar 29, 1985 |
17.12 |
| Mar 28, 1985 |
17.00 |
| Mar 27, 1985 |
16.93 |
| Mar 26, 1985 |
16.87 |
| Mar 25, 1985 |
16.83 |
| Mar 22, 1985 |
16.77 |
| Mar 21, 1985 |
16.73 |
| Mar 20, 1985 |
16.68 |
| Mar 19, 1985 |
16.64 |
| Mar 18, 1985 |
16.58 |
| Mar 15, 1985 |
16.54 |
| Mar 14, 1985 |
16.50 |
| Mar 13, 1985 |
16.45 |
| Mar 12, 1985 |
16.42 |
| Mar 11, 1985 |
16.36 |
| Mar 8, 1985 |
16.31 |
| Mar 7, 1985 |
16.24 |
| Mar 6, 1985 |
16.18 |
| Mar 5, 1985 |
16.13 |
| Mar 4, 1985 |
16.07 |
| Mar 1, 1985 |
16.01 |
| Feb 28, 1985 |
15.93 |
| Feb 27, 1985 |
15.85 |
| Feb 26, 1985 |
15.77 |
| Feb 25, 1985 |
15.68 |
| Feb 22, 1985 |
15.60 |
| Feb 21, 1985 |
15.50 |
| Feb 20, 1985 |
15.40 |
| Feb 19, 1985 |
15.30 |
| Feb 15, 1985 |
15.18 |
| Feb 14, 1985 |
15.07 |
| Feb 13, 1985 |
14.98 |
| Feb 12, 1985 |
14.86 |
| Feb 11, 1985 |
14.76 |
| Feb 8, 1985 |
14.63 |
| Feb 7, 1985 |
14.50 |
| Feb 6, 1985 |
14.38 |
| Feb 5, 1985 |
14.30 |
| Feb 4, 1985 |
14.22 |
| Feb 1, 1985 |
14.13 |
| Jan 31, 1985 |
14.06 |
| Jan 30, 1985 |
13.99 |
| Jan 29, 1985 |
13.93 |
| Jan 28, 1985 |
13.89 |
| Jan 25, 1985 |
13.88 |
| Jan 24, 1985 |
13.86 |
| Jan 23, 1985 |
13.85 |
| Jan 22, 1985 |
13.84 |
| Jan 21, 1985 |
13.83 |
| Jan 18, 1985 |
13.83 |
| Jan 17, 1985 |
13.83 |
| Jan 16, 1985 |
13.82 |
| Jan 15, 1985 |
13.82 |
| Jan 14, 1985 |
13.80 |
| Jan 11, 1985 |
13.79 |
| Jan 10, 1985 |
13.77 |
| Jan 9, 1985 |
13.75 |
| Jan 8, 1985 |
13.74 |
| Jan 7, 1985 |
13.74 |
| Jan 4, 1985 |
13.73 |
| Jan 3, 1985 |
13.73 |
| Jan 2, 1985 |
13.73 |
| Dec 31, 1984 |
13.73 |
| Dec 28, 1984 |
13.72 |
| Dec 27, 1984 |
13.72 |
| Dec 26, 1984 |
13.71 |
| Dec 24, 1984 |
13.71 |
| Dec 21, 1984 |
13.71 |
| Dec 20, 1984 |
13.69 |
| Dec 19, 1984 |
13.69 |
| Dec 18, 1984 |
13.68 |
| Dec 17, 1984 |
13.69 |
| Dec 14, 1984 |
13.71 |
| Dec 13, 1984 |
13.73 |
| Dec 12, 1984 |
13.73 |
| Dec 11, 1984 |
13.74 |
| Dec 10, 1984 |
13.77 |
| Dec 7, 1984 |
13.75 |
| Dec 6, 1984 |
13.75 |
| Dec 5, 1984 |
13.75 |
| Dec 4, 1984 |
13.76 |
| Dec 3, 1984 |
13.74 |
| Nov 30, 1984 |
13.73 |
| Nov 29, 1984 |
13.70 |
| Nov 28, 1984 |
13.69 |
| Nov 27, 1984 |
13.68 |
