Mcgrath Rentcorp (MGRC) DMA 50 (1985 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
111.54 |
| May 20, 2026 |
111.45 |
| May 19, 2026 |
111.33 |
| May 18, 2026 |
111.23 |
| May 15, 2026 |
111.13 |
| May 14, 2026 |
111.10 |
| May 13, 2026 |
111.00 |
| May 12, 2026 |
110.89 |
| May 11, 2026 |
110.82 |
| May 8, 2026 |
110.76 |
| May 7, 2026 |
110.76 |
| May 6, 2026 |
110.79 |
| May 5, 2026 |
110.82 |
| May 4, 2026 |
110.82 |
| May 1, 2026 |
110.84 |
| Apr 30, 2026 |
110.93 |
| Apr 29, 2026 |
111.03 |
| Apr 28, 2026 |
111.00 |
| Apr 27, 2026 |
110.95 |
| Apr 24, 2026 |
110.89 |
| Apr 23, 2026 |
110.89 |
| Apr 22, 2026 |
110.90 |
| Apr 21, 2026 |
111.05 |
| Apr 20, 2026 |
111.26 |
| Apr 17, 2026 |
111.38 |
| Apr 16, 2026 |
111.46 |
| Apr 15, 2026 |
111.49 |
| Apr 14, 2026 |
111.49 |
| Apr 13, 2026 |
111.44 |
| Apr 10, 2026 |
111.37 |
| Apr 9, 2026 |
111.44 |
| Apr 8, 2026 |
111.45 |
| Apr 7, 2026 |
111.48 |
| Apr 6, 2026 |
111.53 |
| Apr 2, 2026 |
111.67 |
| Apr 1, 2026 |
111.78 |
| Mar 31, 2026 |
111.71 |
| Mar 30, 2026 |
111.71 |
| Mar 27, 2026 |
111.74 |
| Mar 26, 2026 |
111.74 |
| Mar 25, 2026 |
111.71 |
| Mar 24, 2026 |
111.72 |
| Mar 23, 2026 |
111.70 |
| Mar 20, 2026 |
111.71 |
| Mar 19, 2026 |
111.73 |
| Mar 18, 2026 |
111.77 |
| Mar 17, 2026 |
111.81 |
| Mar 16, 2026 |
111.80 |
| Mar 13, 2026 |
111.81 |
| Mar 12, 2026 |
111.86 |
| Mar 11, 2026 |
111.91 |
| Mar 10, 2026 |
111.97 |
| Mar 9, 2026 |
112.04 |
| Mar 6, 2026 |
112.10 |
| Mar 5, 2026 |
112.11 |
| Mar 4, 2026 |
112.07 |
| Mar 3, 2026 |
112.00 |
| Mar 2, 2026 |
111.96 |
| Feb 27, 2026 |
111.91 |
| Feb 26, 2026 |
111.85 |
| Feb 25, 2026 |
111.69 |
| Feb 24, 2026 |
111.58 |
| Feb 23, 2026 |
111.43 |
| Feb 20, 2026 |
111.22 |
| Feb 19, 2026 |
111.01 |
| Feb 18, 2026 |
110.79 |
| Feb 17, 2026 |
110.55 |
| Feb 13, 2026 |
110.30 |
| Feb 12, 2026 |
109.97 |
| Feb 11, 2026 |
109.70 |
| Feb 10, 2026 |
109.45 |
| Feb 9, 2026 |
109.21 |
| Feb 6, 2026 |
108.96 |
| Feb 5, 2026 |
108.56 |
| Feb 4, 2026 |
108.16 |
| Feb 3, 2026 |
107.66 |
| Feb 2, 2026 |
107.25 |
| Jan 30, 2026 |
106.85 |
| Jan 29, 2026 |
106.57 |
| Jan 28, 2026 |
106.38 |
| Jan 27, 2026 |
106.07 |
| Jan 26, 2026 |
105.85 |
| Jan 23, 2026 |
105.62 |
| Jan 22, 2026 |
105.43 |
| Jan 21, 2026 |
105.20 |
| Jan 20, 2026 |
105.06 |
| Jan 16, 2026 |
105.03 |
| Jan 15, 2026 |
104.98 |
| Jan 14, 2026 |
104.94 |
| Jan 13, 2026 |
104.89 |
| Jan 12, 2026 |
104.89 |
| Jan 9, 2026 |
104.92 |
| Jan 8, 2026 |
105.01 |
| Jan 7, 2026 |
105.12 |
| Jan 6, 2026 |
105.28 |
| Jan 5, 2026 |
105.53 |
| Jan 2, 2026 |
105.83 |
| Dec 31, 2025 |
106.15 |
| Dec 30, 2025 |
106.45 |
| Dec 29, 2025 |
106.70 |
| Dec 26, 2025 |
106.93 |
| Dec 24, 2025 |
107.15 |
| Dec 23, 2025 |
107.33 |
| Dec 22, 2025 |
107.48 |
| Dec 19, 2025 |
107.59 |
| Dec 18, 2025 |
107.75 |
| Dec 17, 2025 |
107.91 |
| Dec 16, 2025 |
108.08 |
| Dec 15, 2025 |
108.20 |
| Dec 12, 2025 |
108.34 |
| Dec 11, 2025 |
108.53 |
| Dec 10, 2025 |
108.65 |
| Dec 9, 2025 |
108.86 |
| Dec 8, 2025 |
109.14 |
| Dec 5, 2025 |
109.47 |
| Dec 4, 2025 |
109.78 |
| Dec 3, 2025 |
110.12 |
| Dec 2, 2025 |
110.42 |
| Dec 1, 2025 |
110.81 |
| Nov 28, 2025 |
111.19 |
| Nov 26, 2025 |
111.59 |
| Nov 25, 2025 |
111.96 |
| Nov 24, 2025 |
112.35 |
| Nov 21, 2025 |
112.82 |
| Nov 20, 2025 |
113.27 |
| Nov 19, 2025 |
113.87 |
| Nov 18, 2025 |
114.40 |
| Nov 17, 2025 |
114.94 |
| Nov 14, 2025 |
115.46 |
| Nov 13, 2025 |
115.95 |
| Nov 12, 2025 |
116.42 |
| Nov 11, 2025 |
116.81 |
| Nov 10, 2025 |
117.16 |
| Nov 7, 2025 |
117.51 |
| Nov 6, 2025 |
117.91 |
| Nov 5, 2025 |
118.29 |
| Nov 4, 2025 |
118.62 |
| Nov 3, 2025 |
118.90 |
| Oct 31, 2025 |
119.20 |
| Oct 30, 2025 |
119.41 |
| Oct 29, 2025 |
119.59 |
| Oct 28, 2025 |
119.80 |
| Oct 27, 2025 |
119.96 |
| Oct 24, 2025 |
120.07 |
| Oct 23, 2025 |
120.17 |
| Oct 22, 2025 |
120.20 |
| Oct 21, 2025 |
120.18 |
| Oct 20, 2025 |
120.14 |
| Oct 17, 2025 |
120.10 |
| Oct 16, 2025 |
120.07 |
| Oct 15, 2025 |
120.08 |
| Oct 14, 2025 |
120.11 |
| Oct 13, 2025 |
120.19 |
| Oct 10, 2025 |
120.29 |
| Oct 9, 2025 |
120.50 |
| Oct 8, 2025 |
120.71 |
| Oct 7, 2025 |
120.95 |
| Oct 6, 2025 |
121.18 |
| Oct 3, 2025 |
121.40 |
| Oct 2, 2025 |
121.42 |
| Oct 1, 2025 |
121.40 |
| Sep 30, 2025 |
121.36 |
| Sep 29, 2025 |
121.28 |
| Sep 26, 2025 |
121.22 |
| Sep 25, 2025 |
121.19 |
| Sep 24, 2025 |
121.17 |
| Sep 23, 2025 |
121.09 |
| Sep 22, 2025 |
121.09 |
| Sep 19, 2025 |
121.07 |
| Sep 18, 2025 |
121.08 |
| Sep 17, 2025 |
121.01 |
| Sep 16, 2025 |
120.94 |
| Sep 15, 2025 |
120.84 |
| Sep 12, 2025 |
120.79 |
| Sep 11, 2025 |
120.75 |
| Sep 10, 2025 |
120.60 |
| Sep 9, 2025 |
120.46 |
| Sep 8, 2025 |
120.38 |
| Sep 5, 2025 |
120.24 |
| Sep 4, 2025 |
120.02 |
| Sep 3, 2025 |
119.83 |
| Sep 2, 2025 |
119.62 |
| Aug 29, 2025 |
119.43 |
| Aug 28, 2025 |
119.29 |
| Aug 27, 2025 |
119.05 |
| Aug 26, 2025 |
118.79 |
| Aug 25, 2025 |
118.59 |
| Aug 22, 2025 |
118.47 |
| Aug 21, 2025 |
118.33 |
| Aug 20, 2025 |
118.33 |
| Aug 19, 2025 |
118.29 |
| Aug 18, 2025 |
118.14 |
| Aug 15, 2025 |
117.99 |
| Aug 14, 2025 |
117.87 |
| Aug 13, 2025 |
117.81 |
| Aug 12, 2025 |
117.66 |
| Aug 11, 2025 |
117.48 |
| Aug 8, 2025 |
117.37 |
| Aug 7, 2025 |
117.28 |
| Aug 6, 2025 |
117.24 |
| Aug 5, 2025 |
117.14 |
| Aug 4, 2025 |
117.02 |
| Aug 1, 2025 |
116.87 |
| Jul 31, 2025 |
116.80 |
| Jul 30, 2025 |
116.62 |
| Jul 29, 2025 |
116.41 |
| Jul 28, 2025 |
116.16 |
| Jul 25, 2025 |
115.91 |
| Jul 24, 2025 |
115.73 |
| Jul 23, 2025 |
115.69 |
| Jul 22, 2025 |
115.59 |
| Jul 21, 2025 |
115.54 |
| Jul 18, 2025 |
115.46 |
| Jul 17, 2025 |
115.34 |
| Jul 16, 2025 |
115.16 |
| Jul 15, 2025 |
115.01 |
| Jul 14, 2025 |
114.83 |
| Jul 11, 2025 |
114.58 |
| Jul 10, 2025 |
114.33 |
| Jul 9, 2025 |
114.03 |
| Jul 8, 2025 |
113.70 |
| Jul 7, 2025 |
113.41 |
| Jul 3, 2025 |
113.08 |
| Jul 2, 2025 |
112.71 |
| Jul 1, 2025 |
112.36 |
| Jun 30, 2025 |
112.09 |
| Jun 27, 2025 |
111.88 |
| Jun 26, 2025 |
111.65 |
| Jun 25, 2025 |
111.45 |
| Jun 24, 2025 |
111.24 |
| Jun 23, 2025 |
110.98 |
| Jun 20, 2025 |
110.88 |
| Jun 18, 2025 |
110.68 |
| Jun 17, 2025 |
110.49 |
| Jun 16, 2025 |
110.35 |
| Jun 13, 2025 |
110.24 |
| Jun 12, 2025 |
110.23 |
| Jun 11, 2025 |
110.16 |
| Jun 10, 2025 |
110.05 |
| Jun 9, 2025 |
109.96 |
| Jun 6, 2025 |
109.94 |
| Jun 5, 2025 |
109.99 |
| Jun 4, 2025 |
110.05 |
| Jun 3, 2025 |
110.10 |
| Jun 2, 2025 |
110.04 |
| May 30, 2025 |
110.05 |
| May 29, 2025 |
110.12 |
| May 28, 2025 |
110.12 |
| May 27, 2025 |
110.14 |
| May 23, 2025 |
110.10 |
| May 22, 2025 |
110.02 |
| May 21, 2025 |
109.95 |
| May 20, 2025 |
109.90 |
| May 19, 2025 |
109.77 |
| May 16, 2025 |
109.70 |
| May 15, 2025 |
109.68 |
| May 14, 2025 |
109.68 |
| May 13, 2025 |
109.72 |
| May 12, 2025 |
109.80 |
| May 9, 2025 |
109.96 |
| May 8, 2025 |
110.24 |
| May 7, 2025 |
110.51 |
| May 6, 2025 |
110.82 |
| May 5, 2025 |
111.18 |
| May 2, 2025 |
111.55 |
| May 1, 2025 |
111.94 |
| Apr 30, 2025 |
112.27 |
| Apr 29, 2025 |
112.58 |
| Apr 28, 2025 |
112.84 |
| Apr 25, 2025 |
113.11 |
| Apr 24, 2025 |
113.44 |
| Apr 23, 2025 |
113.82 |
| Apr 22, 2025 |
114.19 |
| Apr 21, 2025 |
114.57 |
| Apr 17, 2025 |
115.01 |
| Apr 16, 2025 |
115.38 |
| Apr 15, 2025 |
115.72 |
| Apr 14, 2025 |
116.03 |
| Apr 11, 2025 |
116.35 |
| Apr 10, 2025 |
116.75 |
| Apr 9, 2025 |
117.14 |
| Apr 8, 2025 |
117.45 |
| Apr 7, 2025 |
117.88 |
| Apr 4, 2025 |
118.24 |
| Apr 3, 2025 |
118.61 |
| Apr 2, 2025 |
118.93 |
| Apr 1, 2025 |
119.09 |
| Mar 31, 2025 |
119.21 |
| Mar 28, 2025 |
119.36 |
| Mar 27, 2025 |
119.45 |
| Mar 26, 2025 |
119.44 |
| Mar 25, 2025 |
119.40 |
| Mar 24, 2025 |
119.29 |
| Mar 21, 2025 |
119.20 |
| Mar 20, 2025 |
119.14 |
| Mar 19, 2025 |
119.05 |
| Mar 18, 2025 |
118.96 |
| Mar 17, 2025 |
118.90 |
| Mar 14, 2025 |
118.84 |
| Mar 13, 2025 |
118.79 |
| Mar 12, 2025 |
118.82 |
| Mar 11, 2025 |
118.85 |
| Mar 10, 2025 |
118.88 |
| Mar 7, 2025 |
118.92 |
| Mar 6, 2025 |
118.93 |
| Mar 5, 2025 |
118.87 |
| Mar 4, 2025 |
118.86 |
| Mar 3, 2025 |
118.91 |
| Feb 28, 2025 |
118.88 |
| Feb 27, 2025 |
118.81 |
| Feb 26, 2025 |
118.73 |
| Feb 25, 2025 |
118.62 |
| Feb 24, 2025 |
118.52 |
| Feb 21, 2025 |
118.43 |
| Feb 20, 2025 |
118.33 |
| Feb 19, 2025 |
118.19 |
| Feb 18, 2025 |
118.14 |
| Feb 14, 2025 |
118.12 |
| Feb 13, 2025 |
118.15 |
| Feb 12, 2025 |
118.18 |
| Feb 11, 2025 |
118.21 |
| Feb 10, 2025 |
118.19 |
| Feb 7, 2025 |
118.19 |
| Feb 6, 2025 |
118.20 |
| Feb 5, 2025 |
118.09 |
| Feb 4, 2025 |
117.98 |
| Feb 3, 2025 |
117.89 |
| Jan 31, 2025 |
117.78 |
| Jan 30, 2025 |
117.67 |
| Jan 29, 2025 |
117.59 |
| Jan 28, 2025 |
117.53 |
| Jan 27, 2025 |
117.47 |
| Jan 24, 2025 |
117.45 |
| Jan 23, 2025 |
117.39 |
| Jan 22, 2025 |
117.34 |
| Jan 21, 2025 |
117.33 |
| Jan 17, 2025 |
117.25 |
| Jan 16, 2025 |
117.19 |
| Jan 15, 2025 |
117.12 |
| Jan 14, 2025 |
117.04 |
| Jan 13, 2025 |
117.09 |
| Jan 10, 2025 |
117.12 |
| Jan 8, 2025 |
117.20 |
| Jan 7, 2025 |
117.25 |
| Jan 6, 2025 |
117.14 |
| Jan 3, 2025 |
117.06 |
| Jan 2, 2025 |
116.96 |
| Dec 31, 2024 |
116.85 |
| Dec 30, 2024 |
116.78 |
| Dec 27, 2024 |
116.71 |
| Dec 26, 2024 |
116.68 |
| Dec 24, 2024 |
116.59 |
| Dec 23, 2024 |
116.49 |
| Dec 20, 2024 |
116.40 |
| Dec 19, 2024 |
116.30 |
| Dec 18, 2024 |
116.22 |
| Dec 17, 2024 |
116.07 |
| Dec 16, 2024 |
115.88 |
| Dec 13, 2024 |
115.64 |
| Dec 12, 2024 |
115.34 |
| Dec 11, 2024 |
115.03 |
| Dec 10, 2024 |
114.75 |
| Dec 9, 2024 |
114.45 |
| Dec 6, 2024 |
114.18 |
| Dec 5, 2024 |
113.95 |
| Dec 4, 2024 |
113.71 |
| Dec 3, 2024 |
113.42 |
| Dec 2, 2024 |
113.08 |
| Nov 29, 2024 |
112.63 |
| Nov 27, 2024 |
112.18 |
| Nov 26, 2024 |
111.73 |
| Nov 25, 2024 |
111.34 |
| Nov 22, 2024 |
110.97 |
| Nov 21, 2024 |
110.58 |
| Nov 20, 2024 |
110.28 |
| Nov 19, 2024 |
109.98 |
| Nov 18, 2024 |
109.71 |
| Nov 15, 2024 |
109.43 |
| Nov 14, 2024 |
109.13 |
| Nov 13, 2024 |
108.77 |
| Nov 12, 2024 |
108.45 |
| Nov 11, 2024 |
108.15 |
| Nov 8, 2024 |
107.88 |
| Nov 7, 2024 |
107.63 |
| Nov 6, 2024 |
107.36 |
| Nov 5, 2024 |
107.05 |
| Nov 4, 2024 |
106.88 |
| Nov 1, 2024 |
106.75 |
| Oct 31, 2024 |
106.56 |
| Oct 30, 2024 |
106.42 |
| Oct 29, 2024 |
106.20 |
| Oct 28, 2024 |
105.99 |
| Oct 25, 2024 |
105.79 |
| Oct 24, 2024 |
105.63 |
| Oct 23, 2024 |
105.60 |
| Oct 22, 2024 |
105.55 |
| Oct 21, 2024 |
105.47 |
| Oct 18, 2024 |
105.38 |
| Oct 17, 2024 |
105.20 |
| Oct 16, 2024 |
105.01 |
| Oct 15, 2024 |
104.83 |
| Oct 14, 2024 |
104.66 |
| Oct 11, 2024 |
104.55 |
| Oct 10, 2024 |
104.54 |
| Oct 9, 2024 |
104.59 |
| Oct 8, 2024 |
104.68 |
| Oct 7, 2024 |
104.73 |
| Oct 4, 2024 |
104.78 |
| Oct 3, 2024 |
104.97 |
| Oct 2, 2024 |
105.12 |
| Oct 1, 2024 |
105.31 |
| Sep 30, 2024 |
105.50 |
| Sep 27, 2024 |
105.65 |
| Sep 26, 2024 |
105.74 |
| Sep 25, 2024 |
105.75 |
| Sep 24, 2024 |
105.82 |
| Sep 23, 2024 |
105.90 |
| Sep 20, 2024 |
106.00 |
| Sep 19, 2024 |
106.18 |
| Sep 18, 2024 |
106.32 |
| Sep 17, 2024 |
106.43 |
| Sep 16, 2024 |
106.50 |
| Sep 13, 2024 |
106.53 |
| Sep 12, 2024 |
106.60 |
| Sep 11, 2024 |
106.60 |
| Sep 10, 2024 |
106.62 |
| Sep 9, 2024 |
106.67 |
| Sep 6, 2024 |
106.70 |
| Sep 5, 2024 |
106.78 |
| Sep 4, 2024 |
106.87 |
| Sep 3, 2024 |
106.95 |
| Aug 30, 2024 |
107.00 |
| Aug 29, 2024 |
106.96 |
| Aug 28, 2024 |
106.91 |
| Aug 27, 2024 |
106.88 |
| Aug 26, 2024 |
106.83 |
| Aug 23, 2024 |
106.76 |
| Aug 22, 2024 |
106.69 |
| Aug 21, 2024 |
106.63 |
| Aug 20, 2024 |
106.57 |
| Aug 19, 2024 |
106.55 |
| Aug 16, 2024 |
106.57 |
| Aug 15, 2024 |
106.60 |
| Aug 14, 2024 |
106.61 |
| Aug 13, 2024 |
106.68 |
| Aug 12, 2024 |
106.78 |
| Aug 9, 2024 |
106.91 |
| Aug 8, 2024 |
107.09 |
| Aug 7, 2024 |
107.29 |
| Aug 6, 2024 |
107.55 |
| Aug 5, 2024 |
107.75 |
| Aug 2, 2024 |
107.98 |
| Aug 1, 2024 |
108.19 |
| Jul 31, 2024 |
108.30 |
| Jul 30, 2024 |
108.34 |
| Jul 29, 2024 |
108.26 |
| Jul 26, 2024 |
108.24 |
| Jul 25, 2024 |
108.20 |
| Jul 24, 2024 |
108.05 |
| Jul 23, 2024 |
108.01 |
| Jul 22, 2024 |
107.93 |
| Jul 19, 2024 |
107.83 |
| Jul 18, 2024 |
107.78 |
| Jul 17, 2024 |
107.73 |
| Jul 16, 2024 |
107.68 |
| Jul 15, 2024 |
107.60 |
| Jul 12, 2024 |
107.51 |
| Jul 11, 2024 |
107.47 |
| Jul 10, 2024 |
107.50 |
| Jul 9, 2024 |
107.61 |
| Jul 8, 2024 |
107.70 |
| Jul 5, 2024 |
107.76 |
| Jul 3, 2024 |
107.83 |
| Jul 2, 2024 |
107.88 |
| Jul 1, 2024 |
108.01 |
| Jun 28, 2024 |
108.13 |
| Jun 27, 2024 |
108.23 |
| Jun 26, 2024 |
108.38 |
| Jun 25, 2024 |
108.53 |
| Jun 24, 2024 |
108.69 |
| Jun 21, 2024 |
108.86 |
| Jun 20, 2024 |
109.07 |
| Jun 18, 2024 |
109.35 |
| Jun 17, 2024 |
109.65 |
| Jun 14, 2024 |
109.95 |
| Jun 13, 2024 |
110.27 |
| Jun 12, 2024 |
110.60 |
| Jun 11, 2024 |
110.90 |
| Jun 10, 2024 |
111.26 |
| Jun 7, 2024 |
111.65 |
| Jun 6, 2024 |
111.99 |
| Jun 5, 2024 |
112.30 |
| Jun 4, 2024 |
112.59 |
| Jun 3, 2024 |
112.90 |
| May 31, 2024 |
113.21 |
| May 30, 2024 |
113.47 |
| May 29, 2024 |
113.71 |
| May 28, 2024 |
113.92 |
| May 24, 2024 |
114.10 |
| May 23, 2024 |
114.27 |
| May 22, 2024 |
114.47 |
| May 21, 2024 |
114.65 |
| May 20, 2024 |
114.81 |
| May 17, 2024 |
115.01 |
| May 16, 2024 |
115.23 |
| May 15, 2024 |
115.51 |
| May 14, 2024 |
115.79 |
| May 13, 2024 |
116.10 |
| May 10, 2024 |
116.43 |
| May 9, 2024 |
116.73 |
| May 8, 2024 |
117.01 |
| May 7, 2024 |
117.29 |
| May 6, 2024 |
117.58 |
| May 3, 2024 |
117.88 |
| May 2, 2024 |
118.19 |
| May 1, 2024 |
118.56 |
| Apr 30, 2024 |
119.00 |
| Apr 29, 2024 |
119.43 |
| Apr 26, 2024 |
119.81 |
| Apr 25, 2024 |
120.14 |
| Apr 24, 2024 |
120.53 |
| Apr 23, 2024 |
120.96 |
| Apr 22, 2024 |
121.40 |
| Apr 19, 2024 |
121.84 |
| Apr 18, 2024 |
122.21 |
| Apr 17, 2024 |
122.57 |
| Apr 16, 2024 |
122.89 |
| Apr 15, 2024 |
123.24 |
| Apr 12, 2024 |
123.53 |
| Apr 11, 2024 |
123.75 |
| Apr 10, 2024 |
123.96 |
| Apr 9, 2024 |
124.08 |
| Apr 8, 2024 |
123.91 |
| Apr 5, 2024 |
123.75 |
| Apr 4, 2024 |
123.58 |
| Apr 3, 2024 |
123.43 |
| Apr 2, 2024 |
123.28 |
| Apr 1, 2024 |
123.07 |
| Mar 28, 2024 |
122.86 |
| Mar 27, 2024 |
122.57 |
| Mar 26, 2024 |
122.31 |
| Mar 25, 2024 |
122.06 |
| Mar 22, 2024 |
121.84 |
| Mar 21, 2024 |
121.64 |
| Mar 20, 2024 |
121.40 |
| Mar 19, 2024 |
121.21 |
| Mar 18, 2024 |
121.05 |
| Mar 15, 2024 |
120.95 |
| Mar 14, 2024 |
120.86 |
| Mar 13, 2024 |
120.80 |
| Mar 12, 2024 |
120.79 |
| Mar 11, 2024 |
120.77 |
| Mar 8, 2024 |
120.76 |
| Mar 7, 2024 |
120.71 |
| Mar 6, 2024 |
120.62 |
| Mar 5, 2024 |
120.52 |
| Mar 4, 2024 |
120.37 |
| Mar 1, 2024 |
120.25 |
| Feb 29, 2024 |
120.09 |
| Feb 28, 2024 |
119.91 |
| Feb 27, 2024 |
119.73 |
| Feb 26, 2024 |
119.52 |
| Feb 23, 2024 |
119.18 |
| Feb 22, 2024 |
118.76 |
| Feb 21, 2024 |
118.33 |
| Feb 20, 2024 |
117.82 |
| Feb 16, 2024 |
117.27 |
| Feb 15, 2024 |
116.72 |
| Feb 14, 2024 |
116.20 |
| Feb 13, 2024 |
115.70 |
| Feb 12, 2024 |
115.16 |
| Feb 9, 2024 |
114.55 |
| Feb 8, 2024 |
113.92 |
| Feb 7, 2024 |
113.32 |
| Feb 6, 2024 |
112.74 |
| Feb 5, 2024 |
112.15 |
| Feb 2, 2024 |
111.56 |
| Feb 1, 2024 |
110.97 |
| Jan 31, 2024 |
110.43 |
| Jan 30, 2024 |
109.95 |
| Jan 29, 2024 |
109.48 |
| Jan 26, 2024 |
109.06 |
| Jan 25, 2024 |
108.82 |
| Jan 24, 2024 |
108.57 |
| Jan 23, 2024 |
108.32 |
| Jan 22, 2024 |
108.04 |
| Jan 19, 2024 |
107.80 |
| Jan 18, 2024 |
107.62 |
| Jan 17, 2024 |
107.46 |
| Jan 16, 2024 |
107.30 |
| Jan 12, 2024 |
107.09 |
| Jan 11, 2024 |
106.91 |
| Jan 10, 2024 |
106.71 |
| Jan 9, 2024 |
106.52 |
| Jan 8, 2024 |
106.24 |
| Jan 5, 2024 |
105.93 |
| Jan 4, 2024 |
105.63 |
| Jan 3, 2024 |
105.29 |
| Jan 2, 2024 |
104.95 |
| Dec 29, 2023 |
104.60 |
| Dec 28, 2023 |
104.21 |
| Dec 27, 2023 |
103.87 |
| Dec 26, 2023 |
103.53 |
| Dec 22, 2023 |
103.19 |
| Dec 21, 2023 |
102.92 |
| Dec 20, 2023 |
102.67 |
| Dec 19, 2023 |
102.42 |
| Dec 18, 2023 |
102.08 |
| Dec 15, 2023 |
101.74 |
| Dec 14, 2023 |
101.41 |
| Dec 13, 2023 |
101.11 |
| Dec 12, 2023 |
100.83 |
| Dec 11, 2023 |
100.68 |
| Dec 8, 2023 |
100.60 |
| Dec 7, 2023 |
100.57 |
| Dec 6, 2023 |
100.59 |
| Dec 5, 2023 |
100.59 |
| Dec 4, 2023 |
100.60 |
| Dec 1, 2023 |
100.59 |
| Nov 30, 2023 |
100.53 |
| Nov 29, 2023 |
100.53 |
| Nov 28, 2023 |
100.58 |
| Nov 27, 2023 |
100.64 |
| Nov 24, 2023 |
100.65 |
| Nov 22, 2023 |
100.62 |
| Nov 21, 2023 |
100.57 |
| Nov 20, 2023 |
100.56 |
| Nov 17, 2023 |
100.52 |
| Nov 16, 2023 |
100.48 |
| Nov 15, 2023 |
100.42 |
| Nov 14, 2023 |
100.33 |
| Nov 13, 2023 |
100.24 |
| Nov 10, 2023 |
100.27 |
| Nov 9, 2023 |
100.29 |
| Nov 8, 2023 |
100.36 |
| Nov 7, 2023 |
100.43 |
| Nov 6, 2023 |
100.46 |
| Nov 3, 2023 |
100.45 |
| Nov 2, 2023 |
100.45 |
| Nov 1, 2023 |
100.43 |
| Oct 31, 2023 |
100.43 |
| Oct 30, 2023 |
100.39 |
| Oct 27, 2023 |
100.34 |
| Oct 26, 2023 |
100.28 |
| Oct 25, 2023 |
100.34 |
| Oct 24, 2023 |
100.43 |
| Oct 23, 2023 |
100.50 |
| Oct 20, 2023 |
100.57 |
| Oct 19, 2023 |
100.57 |
| Oct 18, 2023 |
100.53 |
| Oct 17, 2023 |
100.44 |
| Oct 16, 2023 |
100.32 |
| Oct 13, 2023 |
100.18 |
| Oct 12, 2023 |
100.05 |
| Oct 11, 2023 |
99.87 |
| Oct 10, 2023 |
99.69 |
| Oct 9, 2023 |
99.55 |
| Oct 6, 2023 |
99.44 |
| Oct 5, 2023 |
99.27 |
| Oct 4, 2023 |
99.12 |
| Oct 3, 2023 |
98.99 |
| Oct 2, 2023 |
98.86 |
| Sep 29, 2023 |
98.69 |
| Sep 28, 2023 |
98.57 |
| Sep 27, 2023 |
98.42 |
| Sep 26, 2023 |
98.28 |
| Sep 25, 2023 |
98.15 |
| Sep 22, 2023 |
97.96 |
| Sep 21, 2023 |
97.78 |
| Sep 20, 2023 |
97.60 |
| Sep 19, 2023 |
97.42 |
| Sep 18, 2023 |
97.19 |
| Sep 15, 2023 |
96.97 |
| Sep 14, 2023 |
96.75 |
| Sep 13, 2023 |
96.59 |
| Sep 12, 2023 |
96.51 |
| Sep 11, 2023 |
96.41 |
| Sep 8, 2023 |
96.31 |
| Sep 7, 2023 |
96.20 |
| Sep 6, 2023 |
96.11 |
| Sep 5, 2023 |
95.99 |
| Sep 1, 2023 |
95.86 |
| Aug 31, 2023 |
95.67 |
| Aug 30, 2023 |
95.50 |
| Aug 29, 2023 |
95.33 |
| Aug 28, 2023 |
95.15 |
| Aug 25, 2023 |
95.04 |
| Aug 24, 2023 |
94.96 |
| Aug 23, 2023 |
94.89 |
| Aug 22, 2023 |
94.86 |
| Aug 21, 2023 |
94.83 |
| Aug 18, 2023 |
94.82 |
| Aug 17, 2023 |
94.82 |
| Aug 16, 2023 |
94.76 |
| Aug 15, 2023 |
94.61 |
| Aug 14, 2023 |
94.44 |
| Aug 11, 2023 |
94.20 |
| Aug 10, 2023 |
93.97 |
| Aug 9, 2023 |
93.81 |
| Aug 8, 2023 |
93.68 |
| Aug 7, 2023 |
93.57 |
| Aug 4, 2023 |
93.45 |
| Aug 3, 2023 |
93.36 |
| Aug 2, 2023 |
93.26 |
| Aug 1, 2023 |
93.17 |
| Jul 31, 2023 |
93.10 |
| Jul 28, 2023 |
93.01 |
| Jul 27, 2023 |
92.90 |
| Jul 26, 2023 |
92.90 |
| Jul 25, 2023 |
92.87 |
| Jul 24, 2023 |
92.84 |
| Jul 21, 2023 |
92.81 |
| Jul 20, 2023 |
92.80 |
| Jul 19, 2023 |
92.73 |
| Jul 18, 2023 |
92.65 |
| Jul 17, 2023 |
92.49 |
| Jul 14, 2023 |
92.37 |
| Jul 13, 2023 |
92.30 |
| Jul 12, 2023 |
92.24 |
| Jul 11, 2023 |
92.18 |
| Jul 10, 2023 |
92.10 |
| Jul 7, 2023 |
92.01 |
| Jul 6, 2023 |
91.96 |
| Jul 5, 2023 |
91.95 |
| Jul 3, 2023 |
91.92 |
| Jun 30, 2023 |
91.85 |
| Jun 29, 2023 |
91.80 |
| Jun 28, 2023 |
91.75 |
| Jun 27, 2023 |
91.71 |
| Jun 26, 2023 |
91.64 |
| Jun 23, 2023 |
91.59 |
| Jun 22, 2023 |
91.55 |
| Jun 21, 2023 |
91.48 |
| Jun 20, 2023 |
91.40 |
| Jun 16, 2023 |
91.29 |
| Jun 15, 2023 |
91.12 |
| Jun 14, 2023 |
90.92 |
| Jun 13, 2023 |
90.81 |
| Jun 12, 2023 |
90.71 |
| Jun 9, 2023 |
90.60 |
| Jun 8, 2023 |
90.49 |
| Jun 7, 2023 |
90.37 |
| Jun 6, 2023 |
90.24 |
| Jun 5, 2023 |
90.14 |
| Jun 2, 2023 |
90.11 |
| Jun 1, 2023 |
90.09 |
| May 31, 2023 |
90.19 |
| May 30, 2023 |
90.26 |
| May 26, 2023 |
90.32 |
| May 25, 2023 |
90.44 |
| May 24, 2023 |
90.52 |
| May 23, 2023 |
90.59 |
| May 22, 2023 |
90.62 |
| May 19, 2023 |
90.72 |
| May 18, 2023 |
90.85 |
| May 17, 2023 |
90.99 |
| May 16, 2023 |
91.14 |
| May 15, 2023 |
91.32 |
| May 12, 2023 |
91.51 |
| May 11, 2023 |
91.68 |
| May 10, 2023 |
91.88 |
| May 9, 2023 |
92.10 |
| May 8, 2023 |
92.32 |
| May 5, 2023 |
92.60 |
| May 4, 2023 |
92.92 |
| May 3, 2023 |
93.27 |
| May 2, 2023 |
93.61 |
| May 1, 2023 |
93.97 |
| Apr 28, 2023 |
94.28 |
| Apr 27, 2023 |
94.62 |
| Apr 26, 2023 |
94.94 |
| Apr 25, 2023 |
95.36 |
| Apr 24, 2023 |
95.69 |
| Apr 21, 2023 |
95.97 |
| Apr 20, 2023 |
96.26 |
| Apr 19, 2023 |
96.54 |
| Apr 18, 2023 |
96.81 |
| Apr 17, 2023 |
97.11 |
| Apr 14, 2023 |
97.38 |
| Apr 13, 2023 |
97.53 |
| Apr 12, 2023 |
97.72 |
| Apr 11, 2023 |
97.85 |
| Apr 10, 2023 |
97.99 |
| Apr 6, 2023 |
98.14 |
| Apr 5, 2023 |
98.27 |
| Apr 4, 2023 |
98.45 |
| Apr 3, 2023 |
98.61 |
| Mar 31, 2023 |
98.70 |
| Mar 30, 2023 |
98.82 |
| Mar 29, 2023 |
98.98 |
| Mar 28, 2023 |
99.15 |
| Mar 27, 2023 |
99.32 |
| Mar 24, 2023 |
99.48 |
| Mar 23, 2023 |
99.66 |
| Mar 22, 2023 |
99.86 |
| Mar 21, 2023 |
100.00 |
| Mar 20, 2023 |
100.13 |
| Mar 17, 2023 |
100.25 |
| Mar 16, 2023 |
100.34 |
| Mar 15, 2023 |
100.37 |
| Mar 14, 2023 |
100.46 |
| Mar 13, 2023 |
100.57 |
| Mar 10, 2023 |
100.67 |
| Mar 9, 2023 |
100.72 |
| Mar 8, 2023 |
100.71 |
| Mar 7, 2023 |
100.68 |
| Mar 6, 2023 |
100.68 |
| Mar 3, 2023 |
100.64 |
| Mar 2, 2023 |
100.56 |
| Mar 1, 2023 |
100.53 |
| Feb 28, 2023 |
100.47 |
| Feb 27, 2023 |
100.37 |
| Feb 24, 2023 |
100.29 |
| Feb 23, 2023 |
100.14 |
| Feb 22, 2023 |
99.93 |
| Feb 21, 2023 |
99.77 |
| Feb 17, 2023 |
99.59 |
| Feb 16, 2023 |
99.39 |
| Feb 15, 2023 |
99.23 |
| Feb 14, 2023 |
99.10 |
| Feb 13, 2023 |
99.00 |
| Feb 10, 2023 |
98.82 |
| Feb 9, 2023 |
98.66 |
| Feb 8, 2023 |
98.53 |
| Feb 7, 2023 |
98.42 |
| Feb 6, 2023 |
98.28 |
| Feb 3, 2023 |
98.17 |
| Feb 2, 2023 |
98.02 |
| Feb 1, 2023 |
97.83 |
| Jan 31, 2023 |
97.74 |
| Jan 30, 2023 |
97.66 |
| Jan 27, 2023 |
97.71 |
| Jan 26, 2023 |
97.77 |
| Jan 25, 2023 |
97.81 |
| Jan 24, 2023 |
97.90 |
| Jan 23, 2023 |
97.93 |
| Jan 20, 2023 |
97.99 |
| Jan 19, 2023 |
97.99 |
| Jan 18, 2023 |
97.93 |
| Jan 17, 2023 |
97.85 |
| Jan 13, 2023 |
97.74 |
| Jan 12, 2023 |
97.66 |
| Jan 11, 2023 |
97.54 |
| Jan 10, 2023 |
97.48 |
| Jan 9, 2023 |
97.19 |
| Jan 6, 2023 |
96.93 |
| Jan 5, 2023 |
96.65 |
| Jan 4, 2023 |
96.42 |
| Jan 3, 2023 |
96.20 |
| Dec 30, 2022 |
95.93 |
| Dec 29, 2022 |
95.66 |
| Dec 28, 2022 |
95.38 |
| Dec 27, 2022 |
95.12 |
| Dec 23, 2022 |
94.82 |
| Dec 22, 2022 |
94.55 |
| Dec 21, 2022 |
94.26 |
| Dec 20, 2022 |
93.97 |
| Dec 19, 2022 |
93.68 |
| Dec 16, 2022 |
93.42 |
| Dec 15, 2022 |
93.18 |
| Dec 14, 2022 |
92.93 |
| Dec 13, 2022 |
92.72 |
| Dec 12, 2022 |
92.48 |
| Dec 9, 2022 |
92.23 |
| Dec 8, 2022 |
92.00 |
| Dec 7, 2022 |
91.75 |
| Dec 6, 2022 |
91.46 |
| Dec 5, 2022 |
91.20 |
| Dec 2, 2022 |
90.94 |
| Dec 1, 2022 |
90.66 |
| Nov 30, 2022 |
90.39 |
| Nov 29, 2022 |
90.16 |
| Nov 28, 2022 |
89.94 |
| Nov 25, 2022 |
89.70 |
| Nov 23, 2022 |
89.45 |
| Nov 22, 2022 |
89.23 |
| Nov 21, 2022 |
88.98 |
| Nov 18, 2022 |
88.77 |
| Nov 17, 2022 |
88.58 |
| Nov 16, 2022 |
88.40 |
| Nov 15, 2022 |
88.18 |
| Nov 14, 2022 |
87.87 |
| Nov 11, 2022 |
87.58 |
| Nov 10, 2022 |
87.31 |
| Nov 9, 2022 |
87.02 |
| Nov 8, 2022 |
86.75 |
| Nov 7, 2022 |
86.47 |
| Nov 4, 2022 |
86.23 |
| Nov 3, 2022 |
86.01 |
| Nov 2, 2022 |
85.78 |
| Nov 1, 2022 |
85.58 |
| Oct 31, 2022 |
85.36 |
| Oct 28, 2022 |
85.22 |
| Oct 27, 2022 |
85.04 |
| Oct 26, 2022 |
85.07 |
| Oct 25, 2022 |
85.13 |
| Oct 24, 2022 |
85.17 |
| Oct 21, 2022 |
85.19 |
| Oct 20, 2022 |
85.19 |
| Oct 19, 2022 |
85.21 |
| Oct 18, 2022 |
85.19 |
| Oct 17, 2022 |
85.18 |
| Oct 14, 2022 |
85.17 |
| Oct 13, 2022 |
85.17 |
| Oct 12, 2022 |
85.17 |
| Oct 11, 2022 |
85.20 |
| Oct 10, 2022 |
85.22 |
| Oct 7, 2022 |
85.23 |
| Oct 6, 2022 |
85.21 |
| Oct 5, 2022 |
85.12 |
| Oct 4, 2022 |
85.02 |
| Oct 3, 2022 |
84.88 |
| Sep 30, 2022 |
84.72 |
| Sep 29, 2022 |
84.64 |
| Sep 28, 2022 |
84.52 |
| Sep 27, 2022 |
84.39 |
| Sep 26, 2022 |
84.27 |
| Sep 23, 2022 |
84.12 |
| Sep 22, 2022 |
83.95 |
| Sep 21, 2022 |
83.77 |
| Sep 20, 2022 |
83.57 |
| Sep 19, 2022 |
83.37 |
| Sep 16, 2022 |
83.17 |
| Sep 15, 2022 |
83.02 |
| Sep 14, 2022 |
82.83 |
| Sep 13, 2022 |
82.66 |
| Sep 12, 2022 |
82.50 |
| Sep 9, 2022 |
82.29 |
| Sep 8, 2022 |
82.08 |
| Sep 7, 2022 |
81.89 |
| Sep 6, 2022 |
81.71 |
| Sep 2, 2022 |
81.57 |
| Sep 1, 2022 |
81.38 |
| Aug 31, 2022 |
81.19 |
| Aug 30, 2022 |
81.01 |
| Aug 29, 2022 |
80.83 |
| Aug 26, 2022 |
80.63 |
| Aug 25, 2022 |
80.49 |
| Aug 24, 2022 |
80.31 |
| Aug 23, 2022 |
80.15 |
| Aug 22, 2022 |
80.04 |
| Aug 19, 2022 |
79.94 |
| Aug 18, 2022 |
79.84 |
| Aug 17, 2022 |
79.74 |
| Aug 16, 2022 |
79.64 |
| Aug 15, 2022 |
79.52 |
| Aug 12, 2022 |
79.41 |
| Aug 11, 2022 |
79.29 |
| Aug 10, 2022 |
79.21 |
| Aug 9, 2022 |
79.13 |
| Aug 8, 2022 |
79.08 |
| Aug 5, 2022 |
79.02 |
| Aug 4, 2022 |
78.95 |
| Aug 3, 2022 |
78.91 |
| Aug 2, 2022 |
78.83 |
| Aug 1, 2022 |
78.75 |
| Jul 29, 2022 |
78.69 |
| Jul 28, 2022 |
78.67 |
| Jul 27, 2022 |
78.64 |
| Jul 26, 2022 |
78.65 |
| Jul 25, 2022 |
78.63 |
| Jul 22, 2022 |
78.63 |
| Jul 21, 2022 |
78.69 |
| Jul 20, 2022 |
78.73 |
| Jul 19, 2022 |
78.78 |
| Jul 18, 2022 |
78.84 |
| Jul 15, 2022 |
78.98 |
| Jul 14, 2022 |
79.08 |
| Jul 13, 2022 |
79.21 |
| Jul 12, 2022 |
79.36 |
| Jul 11, 2022 |
79.54 |
| Jul 8, 2022 |
79.71 |
| Jul 7, 2022 |
79.85 |
| Jul 6, 2022 |
80.04 |
| Jul 5, 2022 |
80.27 |
| Jul 1, 2022 |
80.54 |
| Jun 30, 2022 |
80.79 |
| Jun 29, 2022 |
81.03 |
| Jun 28, 2022 |
81.24 |
| Jun 27, 2022 |
81.43 |
| Jun 24, 2022 |
81.59 |
| Jun 23, 2022 |
81.73 |
| Jun 22, 2022 |
81.90 |
| Jun 21, 2022 |
82.06 |
| Jun 17, 2022 |
82.21 |
| Jun 16, 2022 |
82.40 |
| Jun 15, 2022 |
82.61 |
| Jun 14, 2022 |
82.73 |
| Jun 13, 2022 |
82.90 |
| Jun 10, 2022 |
83.06 |
| Jun 9, 2022 |
83.17 |
| Jun 8, 2022 |
83.28 |
| Jun 7, 2022 |
83.34 |
| Jun 6, 2022 |
83.39 |
| Jun 3, 2022 |
83.43 |
| Jun 2, 2022 |
83.46 |
| Jun 1, 2022 |
83.49 |
| May 31, 2022 |
83.57 |
| May 27, 2022 |
83.62 |
| May 26, 2022 |
83.70 |
| May 25, 2022 |
83.79 |
| May 24, 2022 |
83.86 |
| May 23, 2022 |
84.01 |
| May 20, 2022 |
84.05 |
| May 19, 2022 |
84.08 |
| May 18, 2022 |
84.08 |
| May 17, 2022 |
84.04 |
| May 16, 2022 |
83.95 |
| May 13, 2022 |
83.95 |
| May 12, 2022 |
83.91 |
| May 11, 2022 |
83.92 |
| May 10, 2022 |
83.91 |
| May 9, 2022 |
83.91 |
| May 6, 2022 |
83.91 |
| May 5, 2022 |
83.86 |
| May 4, 2022 |
83.66 |
| May 3, 2022 |
83.47 |
| May 2, 2022 |
83.33 |
| Apr 29, 2022 |
83.17 |
| Apr 28, 2022 |
83.03 |
| Apr 27, 2022 |
82.86 |
| Apr 26, 2022 |
82.66 |
| Apr 25, 2022 |
82.51 |
| Apr 22, 2022 |
82.30 |
| Apr 21, 2022 |
82.12 |
| Apr 20, 2022 |
81.84 |
| Apr 19, 2022 |
81.55 |
| Apr 18, 2022 |
81.29 |
| Apr 14, 2022 |
81.07 |
| Apr 13, 2022 |
80.88 |
| Apr 12, 2022 |
80.72 |
| Apr 11, 2022 |
80.59 |
| Apr 8, 2022 |
80.46 |
| Apr 7, 2022 |
80.31 |
| Apr 6, 2022 |
80.20 |
| Apr 5, 2022 |
80.07 |
| Apr 4, 2022 |
79.93 |
| Apr 1, 2022 |
79.78 |
| Mar 31, 2022 |
79.60 |
| Mar 30, 2022 |
79.44 |
| Mar 29, 2022 |
79.29 |
| Mar 28, 2022 |
79.13 |
| Mar 25, 2022 |
79.00 |
| Mar 24, 2022 |
78.87 |
| Mar 23, 2022 |
78.75 |
| Mar 22, 2022 |
78.63 |
| Mar 21, 2022 |
78.51 |
| Mar 18, 2022 |
78.42 |
| Mar 17, 2022 |
78.33 |
| Mar 16, 2022 |
78.25 |
| Mar 15, 2022 |
78.11 |
| Mar 14, 2022 |
78.02 |
| Mar 11, 2022 |
77.84 |
| Mar 10, 2022 |
77.75 |
| Mar 9, 2022 |
77.71 |
| Mar 8, 2022 |
77.70 |
| Mar 7, 2022 |
77.70 |
| Mar 4, 2022 |
77.69 |
| Mar 3, 2022 |
77.62 |
| Mar 2, 2022 |
77.53 |
| Mar 1, 2022 |
77.42 |
| Feb 28, 2022 |
77.32 |
| Feb 25, 2022 |
77.19 |
| Feb 24, 2022 |
77.05 |
| Feb 23, 2022 |
76.98 |
| Feb 22, 2022 |
77.10 |
| Feb 18, 2022 |
77.20 |
| Feb 17, 2022 |
77.28 |
| Feb 16, 2022 |
77.38 |
| Feb 15, 2022 |
77.43 |
| Feb 14, 2022 |
77.46 |
| Feb 11, 2022 |
77.53 |
| Feb 10, 2022 |
77.58 |
| Feb 9, 2022 |
77.61 |
| Feb 8, 2022 |
77.62 |
| Feb 7, 2022 |
77.62 |
| Feb 4, 2022 |
77.71 |
| Feb 3, 2022 |
77.82 |
| Feb 2, 2022 |
77.92 |
| Feb 1, 2022 |
78.01 |
| Jan 31, 2022 |
78.09 |
| Jan 28, 2022 |
78.17 |
| Jan 27, 2022 |
78.25 |
| Jan 26, 2022 |
78.33 |
| Jan 25, 2022 |
78.39 |
| Jan 24, 2022 |
78.45 |
| Jan 21, 2022 |
78.47 |
| Jan 20, 2022 |
78.53 |
| Jan 19, 2022 |
78.57 |
| Jan 18, 2022 |
78.61 |
| Jan 14, 2022 |
78.59 |
| Jan 13, 2022 |
78.57 |
| Jan 12, 2022 |
78.49 |
| Jan 11, 2022 |
78.40 |
| Jan 10, 2022 |
78.26 |
| Jan 7, 2022 |
78.20 |
| Jan 6, 2022 |
78.12 |
| Jan 5, 2022 |
78.03 |
| Jan 4, 2022 |
77.96 |
| Jan 3, 2022 |
77.85 |
| Dec 31, 2021 |
77.79 |
| Dec 30, 2021 |
77.70 |
| Dec 29, 2021 |
77.61 |
| Dec 28, 2021 |
77.52 |
| Dec 27, 2021 |
77.44 |
| Dec 23, 2021 |
77.36 |
| Dec 22, 2021 |
77.29 |
| Dec 21, 2021 |
77.23 |
| Dec 20, 2021 |
77.18 |
| Dec 17, 2021 |
77.16 |
| Dec 16, 2021 |
77.15 |
| Dec 15, 2021 |
77.15 |
| Dec 14, 2021 |
77.15 |
| Dec 13, 2021 |
77.14 |
| Dec 10, 2021 |
77.10 |
| Dec 9, 2021 |
76.99 |
| Dec 8, 2021 |
76.89 |
| Dec 7, 2021 |
76.77 |
| Dec 6, 2021 |
76.66 |
| Dec 3, 2021 |
76.53 |
| Dec 2, 2021 |
76.43 |
| Dec 1, 2021 |
76.29 |
| Nov 30, 2021 |
76.15 |
| Nov 29, 2021 |
76.01 |
| Nov 26, 2021 |
75.87 |
| Nov 24, 2021 |
75.73 |
| Nov 23, 2021 |
75.53 |
| Nov 22, 2021 |
75.29 |
| Nov 19, 2021 |
75.06 |
| Nov 18, 2021 |
74.84 |
| Nov 17, 2021 |
74.65 |
| Nov 16, 2021 |
74.46 |
| Nov 15, 2021 |
74.28 |
| Nov 12, 2021 |
74.11 |
| Nov 11, 2021 |
73.94 |
| Nov 10, 2021 |
73.76 |
| Nov 9, 2021 |
73.57 |
| Nov 8, 2021 |
73.38 |
| Nov 5, 2021 |
73.21 |
| Nov 4, 2021 |
72.99 |
| Nov 3, 2021 |
72.85 |
| Nov 2, 2021 |
72.70 |
| Nov 1, 2021 |
72.61 |
| Oct 29, 2021 |
72.51 |
| Oct 28, 2021 |
72.44 |
| Oct 27, 2021 |
72.31 |
| Oct 26, 2021 |
72.17 |
| Oct 25, 2021 |
72.05 |
| Oct 22, 2021 |
71.92 |
| Oct 21, 2021 |
71.82 |
| Oct 20, 2021 |
71.74 |
| Oct 19, 2021 |
71.67 |
| Oct 18, 2021 |
71.62 |
| Oct 15, 2021 |
71.57 |
| Oct 14, 2021 |
71.50 |
| Oct 13, 2021 |
71.45 |
| Oct 12, 2021 |
71.50 |
| Oct 11, 2021 |
71.57 |
| Oct 8, 2021 |
71.65 |
| Oct 7, 2021 |
71.72 |
| Oct 6, 2021 |
71.75 |
| Oct 5, 2021 |
71.79 |
| Oct 4, 2021 |
71.84 |
| Oct 1, 2021 |
71.90 |
| Sep 30, 2021 |
71.98 |
| Sep 29, 2021 |
72.10 |
| Sep 28, 2021 |
72.17 |
| Sep 27, 2021 |
72.22 |
| Sep 24, 2021 |
72.30 |
| Sep 23, 2021 |
72.41 |
| Sep 22, 2021 |
72.54 |
| Sep 21, 2021 |
72.71 |
| Sep 20, 2021 |
72.91 |
| Sep 17, 2021 |
73.13 |
| Sep 16, 2021 |
73.27 |
| Sep 15, 2021 |
73.42 |
| Sep 14, 2021 |
73.60 |
| Sep 13, 2021 |
73.86 |
| Sep 10, 2021 |
74.13 |
| Sep 9, 2021 |
74.38 |
| Sep 8, 2021 |
74.57 |
| Sep 7, 2021 |
74.77 |
| Sep 3, 2021 |
74.96 |
| Sep 2, 2021 |
75.15 |
| Sep 1, 2021 |
75.30 |
| Aug 31, 2021 |
75.47 |
| Aug 30, 2021 |
75.68 |
| Aug 27, 2021 |
75.85 |
| Aug 26, 2021 |
76.05 |
| Aug 25, 2021 |
76.34 |
| Aug 24, 2021 |
76.66 |
| Aug 23, 2021 |
76.96 |
| Aug 20, 2021 |
77.25 |
| Aug 19, 2021 |
77.54 |
| Aug 18, 2021 |
77.85 |
| Aug 17, 2021 |
78.19 |
| Aug 16, 2021 |
78.52 |
| Aug 13, 2021 |
78.80 |
| Aug 12, 2021 |
79.07 |
| Aug 11, 2021 |
79.34 |
| Aug 10, 2021 |
79.63 |
| Aug 9, 2021 |
79.89 |
| Aug 6, 2021 |
80.14 |
| Aug 5, 2021 |
80.39 |
| Aug 4, 2021 |
80.63 |
| Aug 3, 2021 |
80.88 |
| Aug 2, 2021 |
81.03 |
| Jul 30, 2021 |
81.13 |
| Jul 29, 2021 |
81.24 |
| Jul 28, 2021 |
81.36 |
| Jul 27, 2021 |
81.52 |
| Jul 26, 2021 |
81.72 |
| Jul 23, 2021 |
81.82 |
| Jul 22, 2021 |
81.90 |
| Jul 21, 2021 |
82.01 |
| Jul 20, 2021 |
82.10 |
| Jul 19, 2021 |
82.22 |
| Jul 16, 2021 |
82.36 |
| Jul 15, 2021 |
82.43 |
| Jul 14, 2021 |
82.50 |
| Jul 13, 2021 |
82.56 |
| Jul 12, 2021 |
82.59 |
| Jul 9, 2021 |
82.61 |
| Jul 8, 2021 |
82.65 |
| Jul 7, 2021 |
82.73 |
| Jul 6, 2021 |
82.82 |
| Jul 2, 2021 |
82.88 |
| Jul 1, 2021 |
82.86 |
| Jun 30, 2021 |
82.84 |
| Jun 29, 2021 |
82.81 |
| Jun 28, 2021 |
82.84 |
| Jun 25, 2021 |
82.88 |
| Jun 24, 2021 |
82.88 |
| Jun 23, 2021 |
82.89 |
| Jun 22, 2021 |
82.91 |
| Jun 21, 2021 |
82.95 |
| Jun 18, 2021 |
82.98 |
| Jun 17, 2021 |
83.02 |
| Jun 16, 2021 |
83.03 |
| Jun 15, 2021 |
83.01 |
| Jun 14, 2021 |
82.95 |
| Jun 11, 2021 |
82.90 |
| Jun 10, 2021 |
82.82 |
| Jun 9, 2021 |
82.78 |
| Jun 8, 2021 |
82.70 |
| Jun 7, 2021 |
82.64 |
| Jun 4, 2021 |
82.51 |
| Jun 3, 2021 |
82.40 |
| Jun 2, 2021 |
82.29 |
| Jun 1, 2021 |
82.21 |
| May 28, 2021 |
82.14 |
| May 27, 2021 |
82.11 |
| May 26, 2021 |
82.09 |
| May 25, 2021 |
82.05 |
| May 24, 2021 |
82.03 |
| May 21, 2021 |
81.92 |
| May 20, 2021 |
81.79 |
| May 19, 2021 |
81.70 |
| May 18, 2021 |
81.58 |
| May 17, 2021 |
81.48 |
| May 14, 2021 |
81.34 |
| May 13, 2021 |
81.14 |
| May 12, 2021 |
81.07 |
| May 11, 2021 |
80.99 |
| May 10, 2021 |
80.91 |
| May 7, 2021 |
80.81 |
| May 6, 2021 |
80.71 |
| May 5, 2021 |
80.64 |
| May 4, 2021 |
80.59 |
| May 3, 2021 |
80.58 |
| Apr 30, 2021 |
80.52 |
| Apr 29, 2021 |
80.43 |
| Apr 28, 2021 |
80.34 |
| Apr 27, 2021 |
80.25 |
| Apr 26, 2021 |
80.22 |
| Apr 23, 2021 |
80.18 |
| Apr 22, 2021 |
80.14 |
| Apr 21, 2021 |
80.11 |
| Apr 20, 2021 |
80.05 |
| Apr 19, 2021 |
79.96 |
| Apr 16, 2021 |
79.84 |
| Apr 15, 2021 |
79.66 |
| Apr 14, 2021 |
79.50 |
| Apr 13, 2021 |
79.32 |
| Apr 12, 2021 |
79.11 |
| Apr 9, 2021 |
78.89 |
| Apr 8, 2021 |
78.68 |
| Apr 7, 2021 |
78.52 |
| Apr 6, 2021 |
78.37 |
| Apr 5, 2021 |
78.20 |
| Apr 1, 2021 |
78.00 |
| Mar 31, 2021 |
77.80 |
| Mar 30, 2021 |
77.62 |
| Mar 29, 2021 |
77.45 |
| Mar 26, 2021 |
77.30 |
| Mar 25, 2021 |
77.10 |
| Mar 24, 2021 |
77.01 |
| Mar 23, 2021 |
76.90 |
| Mar 22, 2021 |
76.80 |
| Mar 19, 2021 |
76.66 |
| Mar 18, 2021 |
76.45 |
| Mar 17, 2021 |
76.12 |
| Mar 16, 2021 |
75.74 |
| Mar 15, 2021 |
75.44 |
| Mar 12, 2021 |
75.10 |
| Mar 11, 2021 |
74.77 |
| Mar 10, 2021 |
74.48 |
| Mar 9, 2021 |
74.18 |
| Mar 8, 2021 |
73.90 |
| Mar 5, 2021 |
73.56 |
| Mar 4, 2021 |
73.24 |
| Mar 3, 2021 |
73.03 |
| Mar 2, 2021 |
72.75 |
| Mar 1, 2021 |
72.49 |
| Feb 26, 2021 |
72.19 |
| Feb 25, 2021 |
71.90 |
| Feb 24, 2021 |
71.60 |
| Feb 23, 2021 |
71.30 |
| Feb 22, 2021 |
71.02 |
| Feb 19, 2021 |
70.72 |
| Feb 18, 2021 |
70.44 |
| Feb 17, 2021 |
70.20 |
| Feb 16, 2021 |
69.93 |
| Feb 12, 2021 |
69.61 |
| Feb 11, 2021 |
69.30 |
| Feb 10, 2021 |
68.97 |
| Feb 9, 2021 |
68.67 |
| Feb 8, 2021 |
68.40 |
| Feb 5, 2021 |
68.18 |
| Feb 4, 2021 |
67.98 |
| Feb 3, 2021 |
67.76 |
| Feb 2, 2021 |
67.60 |
| Feb 1, 2021 |
67.42 |
| Jan 29, 2021 |
67.26 |
| Jan 28, 2021 |
67.15 |
| Jan 27, 2021 |
67.00 |
| Jan 26, 2021 |
66.81 |
| Jan 25, 2021 |
66.62 |
| Jan 22, 2021 |
66.45 |
| Jan 21, 2021 |
66.23 |
| Jan 20, 2021 |
65.96 |
| Jan 19, 2021 |
65.72 |
| Jan 15, 2021 |
65.45 |
| Jan 14, 2021 |
65.19 |
| Jan 13, 2021 |
64.92 |
| Jan 12, 2021 |
64.62 |
| Jan 11, 2021 |
64.29 |
| Jan 8, 2021 |
64.01 |
| Jan 7, 2021 |
63.75 |
| Jan 6, 2021 |
63.50 |
| Jan 5, 2021 |
63.32 |
| Jan 4, 2021 |
63.26 |
| Dec 31, 2020 |
63.21 |
| Dec 30, 2020 |
63.14 |
| Dec 29, 2020 |
63.09 |
| Dec 28, 2020 |
63.09 |
| Dec 24, 2020 |
63.09 |
| Dec 23, 2020 |
63.10 |
| Dec 22, 2020 |
63.15 |
| Dec 21, 2020 |
63.29 |
| Dec 18, 2020 |
63.40 |
| Dec 17, 2020 |
63.42 |
| Dec 16, 2020 |
63.44 |
| Dec 15, 2020 |
63.46 |
| Dec 14, 2020 |
63.45 |
| Dec 11, 2020 |
63.43 |
| Dec 10, 2020 |
63.39 |
| Dec 9, 2020 |
63.31 |
| Dec 8, 2020 |
63.21 |
| Dec 7, 2020 |
63.11 |
| Dec 4, 2020 |
62.98 |
| Dec 3, 2020 |
62.83 |
| Dec 2, 2020 |
62.70 |
| Dec 1, 2020 |
62.61 |
| Nov 30, 2020 |
62.47 |
| Nov 27, 2020 |
62.40 |
| Nov 25, 2020 |
62.33 |
| Nov 24, 2020 |
62.24 |
| Nov 23, 2020 |
62.11 |
| Nov 20, 2020 |
62.05 |
| Nov 19, 2020 |
62.00 |
| Nov 18, 2020 |
61.97 |
| Nov 17, 2020 |
61.95 |
| Nov 16, 2020 |
61.95 |
| Nov 13, 2020 |
61.96 |
| Nov 12, 2020 |
62.03 |
| Nov 11, 2020 |
62.15 |
| Nov 10, 2020 |
62.23 |
| Nov 9, 2020 |
62.28 |
| Nov 6, 2020 |
62.38 |
| Nov 5, 2020 |
62.55 |
| Nov 4, 2020 |
62.70 |
| Nov 3, 2020 |
62.90 |
| Nov 2, 2020 |
63.07 |
| Oct 30, 2020 |
63.24 |
| Oct 29, 2020 |
63.46 |
| Oct 28, 2020 |
63.64 |
| Oct 27, 2020 |
63.82 |
| Oct 26, 2020 |
63.96 |
| Oct 23, 2020 |
64.07 |
| Oct 22, 2020 |
64.15 |
| Oct 21, 2020 |
64.24 |
| Oct 20, 2020 |
64.25 |
| Oct 19, 2020 |
64.21 |
| Oct 16, 2020 |
64.15 |
| Oct 15, 2020 |
64.05 |
| Oct 14, 2020 |
63.94 |
| Oct 13, 2020 |
63.81 |
| Oct 12, 2020 |
63.66 |
| Oct 9, 2020 |
63.44 |
| Oct 8, 2020 |
63.28 |
| Oct 7, 2020 |
63.12 |
| Oct 6, 2020 |
62.91 |
| Oct 5, 2020 |
62.73 |
| Oct 2, 2020 |
62.56 |
| Oct 1, 2020 |
62.44 |
| Sep 30, 2020 |
62.30 |
| Sep 29, 2020 |
62.20 |
| Sep 28, 2020 |
62.08 |
| Sep 25, 2020 |
61.97 |
| Sep 24, 2020 |
61.89 |
| Sep 23, 2020 |
61.83 |
| Sep 22, 2020 |
61.74 |
| Sep 21, 2020 |
61.62 |
| Sep 18, 2020 |
61.49 |
| Sep 17, 2020 |
61.29 |
| Sep 16, 2020 |
61.10 |
| Sep 15, 2020 |
60.91 |
| Sep 14, 2020 |
60.76 |
| Sep 11, 2020 |
60.58 |
| Sep 10, 2020 |
60.39 |
| Sep 9, 2020 |
60.21 |
| Sep 8, 2020 |
60.02 |
| Sep 4, 2020 |
59.76 |
| Sep 3, 2020 |
59.51 |
| Sep 2, 2020 |
59.22 |
| Sep 1, 2020 |
58.93 |
| Aug 31, 2020 |
58.65 |
| Aug 28, 2020 |
58.38 |
| Aug 27, 2020 |
58.09 |
| Aug 26, 2020 |
57.83 |
| Aug 25, 2020 |
57.60 |
| Aug 24, 2020 |
57.34 |
| Aug 21, 2020 |
57.06 |
| Aug 20, 2020 |
56.79 |
| Aug 19, 2020 |
56.63 |
| Aug 18, 2020 |
56.48 |
| Aug 17, 2020 |
56.35 |
| Aug 14, 2020 |
56.21 |
| Aug 13, 2020 |
56.04 |
| Aug 12, 2020 |
55.85 |
| Aug 11, 2020 |
55.61 |
| Aug 10, 2020 |
55.46 |
| Aug 7, 2020 |
55.35 |
| Aug 6, 2020 |
55.30 |
| Aug 5, 2020 |
55.29 |
| Aug 4, 2020 |
55.23 |
| Aug 3, 2020 |
55.15 |
| Jul 31, 2020 |
55.06 |
| Jul 30, 2020 |
54.98 |
| Jul 29, 2020 |
54.84 |
| Jul 28, 2020 |
54.74 |
| Jul 27, 2020 |
54.64 |
| Jul 24, 2020 |
54.53 |
| Jul 23, 2020 |
54.39 |
| Jul 22, 2020 |
54.24 |
| Jul 21, 2020 |
54.17 |
| Jul 20, 2020 |
54.14 |
| Jul 17, 2020 |
54.09 |
| Jul 16, 2020 |
54.01 |
| Jul 15, 2020 |
53.96 |
| Jul 14, 2020 |
53.92 |
| Jul 13, 2020 |
53.92 |
| Jul 10, 2020 |
53.95 |
| Jul 9, 2020 |
54.13 |
| Jul 8, 2020 |
54.24 |
| Jul 7, 2020 |
54.30 |
| Jul 6, 2020 |
54.29 |
| Jul 2, 2020 |
54.23 |
| Jul 1, 2020 |
54.18 |
| Jun 30, 2020 |
54.12 |
| Jun 29, 2020 |
54.06 |
| Jun 26, 2020 |
54.02 |
| Jun 25, 2020 |
53.96 |
| Jun 24, 2020 |
53.90 |
| Jun 23, 2020 |
53.94 |
| Jun 22, 2020 |
53.92 |
| Jun 19, 2020 |
53.98 |
| Jun 18, 2020 |
53.99 |
| Jun 17, 2020 |
53.98 |
| Jun 16, 2020 |
53.97 |
| Jun 15, 2020 |
53.87 |
| Jun 12, 2020 |
53.81 |
| Jun 11, 2020 |
53.72 |
| Jun 10, 2020 |
53.68 |
| Jun 9, 2020 |
53.57 |
| Jun 8, 2020 |
53.38 |
| Jun 5, 2020 |
53.27 |
| Jun 4, 2020 |
53.09 |
| Jun 3, 2020 |
52.96 |
| Jun 2, 2020 |
52.74 |
| Jun 1, 2020 |
52.54 |
| May 29, 2020 |
52.39 |
| May 28, 2020 |
52.21 |
| May 27, 2020 |
52.09 |
| May 26, 2020 |
51.89 |
| May 22, 2020 |
51.87 |
| May 21, 2020 |
51.72 |
| May 20, 2020 |
51.70 |
| May 19, 2020 |
51.79 |
| May 18, 2020 |
51.83 |
| May 15, 2020 |
52.07 |
| May 14, 2020 |
52.41 |
| May 13, 2020 |
52.83 |
| May 12, 2020 |
53.24 |
| May 11, 2020 |
53.69 |
| May 8, 2020 |
54.06 |
| May 7, 2020 |
54.41 |
| May 6, 2020 |
54.83 |
| May 5, 2020 |
55.33 |
| May 4, 2020 |
55.86 |
| May 1, 2020 |
56.39 |
| Apr 30, 2020 |
56.94 |
| Apr 29, 2020 |
57.49 |
| Apr 28, 2020 |
57.90 |
| Apr 27, 2020 |
58.42 |
| Apr 24, 2020 |
58.95 |
| Apr 23, 2020 |
59.59 |
| Apr 22, 2020 |
60.22 |
| Apr 21, 2020 |
60.83 |
| Apr 20, 2020 |
61.42 |
| Apr 17, 2020 |
62.02 |
| Apr 16, 2020 |
62.60 |
| Apr 15, 2020 |
63.21 |
| Apr 14, 2020 |
63.78 |
| Apr 13, 2020 |
64.26 |
| Apr 9, 2020 |
64.83 |
| Apr 8, 2020 |
65.33 |
| Apr 7, 2020 |
65.84 |
| Apr 6, 2020 |
66.35 |
| Apr 3, 2020 |
66.82 |
| Apr 2, 2020 |
67.35 |
| Apr 1, 2020 |
67.85 |
| Mar 31, 2020 |
68.40 |
| Mar 30, 2020 |
68.92 |
| Mar 27, 2020 |
69.41 |
| Mar 26, 2020 |
69.99 |
| Mar 25, 2020 |
70.48 |
| Mar 24, 2020 |
71.02 |
| Mar 23, 2020 |
71.52 |
| Mar 20, 2020 |
72.15 |
| Mar 19, 2020 |
72.77 |
| Mar 18, 2020 |
73.34 |
| Mar 17, 2020 |
73.94 |
| Mar 16, 2020 |
74.44 |
| Mar 13, 2020 |
74.99 |
| Mar 12, 2020 |
75.41 |
| Mar 11, 2020 |
76.03 |
| Mar 10, 2020 |
76.51 |
| Mar 9, 2020 |
76.90 |
| Mar 6, 2020 |
77.34 |
| Mar 5, 2020 |
77.59 |
| Mar 4, 2020 |
77.79 |
| Mar 3, 2020 |
77.91 |
| Mar 2, 2020 |
78.09 |
| Feb 28, 2020 |
78.17 |
| Feb 27, 2020 |
78.27 |
| Feb 26, 2020 |
78.35 |
| Feb 25, 2020 |
78.40 |
| Feb 24, 2020 |
78.40 |
| Feb 21, 2020 |
78.34 |
| Feb 20, 2020 |
78.29 |
| Feb 19, 2020 |
78.20 |
| Feb 18, 2020 |
78.07 |
| Feb 14, 2020 |
77.92 |
| Feb 13, 2020 |
77.77 |
| Feb 12, 2020 |
77.62 |
| Feb 11, 2020 |
77.42 |
| Feb 10, 2020 |
77.25 |
| Feb 7, 2020 |
77.14 |
| Feb 6, 2020 |
77.01 |
| Feb 5, 2020 |
76.83 |
| Feb 4, 2020 |
76.67 |
| Feb 3, 2020 |
76.56 |
| Jan 31, 2020 |
76.50 |
| Jan 30, 2020 |
76.41 |
| Jan 29, 2020 |
76.25 |
| Jan 28, 2020 |
76.10 |
| Jan 27, 2020 |
75.97 |
| Jan 24, 2020 |
75.88 |
| Jan 23, 2020 |
75.81 |
| Jan 22, 2020 |
75.74 |
| Jan 21, 2020 |
75.69 |
| Jan 17, 2020 |
75.63 |
| Jan 16, 2020 |
75.58 |
| Jan 15, 2020 |
75.51 |
| Jan 14, 2020 |
75.43 |
| Jan 13, 2020 |
75.37 |
| Jan 10, 2020 |
75.36 |
| Jan 9, 2020 |
75.23 |
| Jan 8, 2020 |
75.07 |
| Jan 7, 2020 |
74.87 |
| Jan 6, 2020 |
74.69 |
| Jan 3, 2020 |
74.52 |
| Jan 2, 2020 |
74.34 |
| Dec 31, 2019 |
74.18 |
| Dec 30, 2019 |
74.02 |
| Dec 27, 2019 |
73.81 |
| Dec 26, 2019 |
73.59 |
| Dec 24, 2019 |
73.38 |
| Dec 23, 2019 |
73.15 |
| Dec 20, 2019 |
72.94 |
| Dec 19, 2019 |
72.72 |
| Dec 18, 2019 |
72.50 |
| Dec 17, 2019 |
72.27 |
| Dec 16, 2019 |
72.11 |
| Dec 13, 2019 |
71.97 |
| Dec 12, 2019 |
71.80 |
| Dec 11, 2019 |
71.62 |
| Dec 10, 2019 |
71.50 |
| Dec 9, 2019 |
71.38 |
| Dec 6, 2019 |
71.23 |
| Dec 5, 2019 |
71.09 |
| Dec 4, 2019 |
70.97 |
| Dec 3, 2019 |
70.86 |
| Dec 2, 2019 |
70.76 |
| Nov 29, 2019 |
70.67 |
| Nov 27, 2019 |
70.57 |
| Nov 26, 2019 |
70.45 |
| Nov 25, 2019 |
70.32 |
| Nov 22, 2019 |
70.24 |
| Nov 21, 2019 |
70.19 |
| Nov 20, 2019 |
70.10 |
| Nov 19, 2019 |
69.97 |
| Nov 18, 2019 |
69.77 |
| Nov 15, 2019 |
69.62 |
| Nov 14, 2019 |
69.44 |
| Nov 13, 2019 |
69.29 |
| Nov 12, 2019 |
69.11 |
| Nov 11, 2019 |
68.92 |
| Nov 8, 2019 |
68.73 |
| Nov 7, 2019 |
68.55 |
| Nov 6, 2019 |
68.33 |
| Nov 5, 2019 |
68.09 |
| Nov 4, 2019 |
67.86 |
| Nov 1, 2019 |
67.62 |
| Oct 31, 2019 |
67.41 |
| Oct 30, 2019 |
67.22 |
| Oct 29, 2019 |
66.98 |
| Oct 28, 2019 |
66.91 |
| Oct 25, 2019 |
66.83 |
| Oct 24, 2019 |
66.77 |
| Oct 23, 2019 |
66.70 |
| Oct 22, 2019 |
66.64 |
| Oct 21, 2019 |
66.59 |
| Oct 18, 2019 |
66.52 |
| Oct 17, 2019 |
66.47 |
| Oct 16, 2019 |
66.42 |
| Oct 15, 2019 |
66.37 |
| Oct 14, 2019 |
66.34 |
| Oct 11, 2019 |
66.38 |
| Oct 10, 2019 |
66.40 |
| Oct 9, 2019 |
66.44 |
| Oct 8, 2019 |
66.45 |
| Oct 7, 2019 |
66.43 |
| Oct 4, 2019 |
66.39 |
| Oct 3, 2019 |
66.33 |
| Oct 2, 2019 |
66.31 |
| Oct 1, 2019 |
66.28 |
| Sep 30, 2019 |
66.15 |
| Sep 27, 2019 |
66.03 |
| Sep 26, 2019 |
65.91 |
| Sep 25, 2019 |
65.83 |
| Sep 24, 2019 |
65.75 |
| Sep 23, 2019 |
65.69 |
| Sep 20, 2019 |
65.61 |
| Sep 19, 2019 |
65.51 |
| Sep 18, 2019 |
65.41 |
| Sep 17, 2019 |
65.32 |
| Sep 16, 2019 |
65.22 |
| Sep 13, 2019 |
65.09 |
| Sep 12, 2019 |
64.96 |
| Sep 11, 2019 |
64.84 |
| Sep 10, 2019 |
64.74 |
| Sep 9, 2019 |
64.68 |
| Sep 6, 2019 |
64.61 |
| Sep 5, 2019 |
64.55 |
| Sep 4, 2019 |
64.45 |
| Sep 3, 2019 |
64.38 |
| Aug 30, 2019 |
64.31 |
| Aug 29, 2019 |
64.26 |
| Aug 28, 2019 |
64.19 |
| Aug 27, 2019 |
64.14 |
| Aug 26, 2019 |
64.07 |
| Aug 23, 2019 |
64.00 |
| Aug 22, 2019 |
63.95 |
| Aug 21, 2019 |
63.85 |
| Aug 20, 2019 |
63.72 |
| Aug 19, 2019 |
63.58 |
| Aug 16, 2019 |
63.41 |
| Aug 15, 2019 |
63.25 |
| Aug 14, 2019 |
63.10 |
| Aug 13, 2019 |
62.95 |
| Aug 12, 2019 |
62.76 |
| Aug 9, 2019 |
62.59 |
| Aug 8, 2019 |
62.42 |
| Aug 7, 2019 |
62.24 |
| Aug 6, 2019 |
62.09 |
| Aug 5, 2019 |
61.97 |
| Aug 2, 2019 |
61.80 |
| Aug 1, 2019 |
61.60 |
| Jul 31, 2019 |
61.41 |
| Jul 30, 2019 |
61.23 |
| Jul 29, 2019 |
61.09 |
| Jul 26, 2019 |
60.99 |
| Jul 25, 2019 |
60.90 |
| Jul 24, 2019 |
60.82 |
| Jul 23, 2019 |
60.74 |
| Jul 22, 2019 |
60.70 |
| Jul 19, 2019 |
60.70 |
| Jul 18, 2019 |
60.67 |
| Jul 17, 2019 |
60.66 |
| Jul 16, 2019 |
60.64 |
| Jul 15, 2019 |
60.63 |
| Jul 12, 2019 |
60.57 |
| Jul 11, 2019 |
60.55 |
| Jul 10, 2019 |
60.51 |
| Jul 9, 2019 |
60.49 |
| Jul 8, 2019 |
60.46 |
| Jul 5, 2019 |
60.41 |
| Jul 3, 2019 |
60.36 |
| Jul 2, 2019 |
60.30 |
| Jul 1, 2019 |
60.23 |
| Jun 28, 2019 |
60.17 |
| Jun 27, 2019 |
60.10 |
| Jun 26, 2019 |
60.04 |
| Jun 25, 2019 |
59.98 |
| Jun 24, 2019 |
59.93 |
| Jun 21, 2019 |
59.90 |
| Jun 20, 2019 |
59.87 |
| Jun 19, 2019 |
59.82 |
| Jun 18, 2019 |
59.78 |
| Jun 17, 2019 |
59.72 |
| Jun 14, 2019 |
59.67 |
| Jun 13, 2019 |
59.61 |
| Jun 12, 2019 |
59.53 |
| Jun 11, 2019 |
59.48 |
| Jun 10, 2019 |
59.42 |
| Jun 7, 2019 |
59.38 |
| Jun 6, 2019 |
59.35 |
| Jun 5, 2019 |
59.34 |
| Jun 4, 2019 |
59.33 |
| Jun 3, 2019 |
59.34 |
| May 31, 2019 |
59.38 |
| May 30, 2019 |
59.41 |
| May 29, 2019 |
59.45 |
| May 28, 2019 |
59.48 |
| May 24, 2019 |
59.49 |
| May 23, 2019 |
59.48 |
| May 22, 2019 |
59.49 |
| May 21, 2019 |
59.48 |
| May 20, 2019 |
59.46 |
| May 17, 2019 |
59.43 |
| May 16, 2019 |
59.39 |
| May 15, 2019 |
59.37 |
| May 14, 2019 |
59.33 |
| May 13, 2019 |
59.33 |
| May 10, 2019 |
59.31 |
| May 9, 2019 |
59.25 |
| May 8, 2019 |
59.20 |
| May 7, 2019 |
59.02 |
| May 6, 2019 |
58.83 |
| May 3, 2019 |
58.61 |
| May 2, 2019 |
58.37 |
| May 1, 2019 |
58.19 |
| Apr 30, 2019 |
57.96 |
| Apr 29, 2019 |
57.77 |
| Apr 26, 2019 |
57.54 |
| Apr 25, 2019 |
57.31 |
| Apr 24, 2019 |
57.12 |
| Apr 23, 2019 |
56.91 |
| Apr 22, 2019 |
56.70 |
| Apr 18, 2019 |
56.51 |
| Apr 17, 2019 |
56.34 |
| Apr 16, 2019 |
56.15 |
| Apr 15, 2019 |
55.95 |
| Apr 12, 2019 |
55.78 |
| Apr 11, 2019 |
55.62 |
| Apr 10, 2019 |
55.45 |
| Apr 9, 2019 |
55.24 |
| Apr 8, 2019 |
55.06 |
| Apr 5, 2019 |
54.87 |
| Apr 4, 2019 |
54.69 |
| Apr 3, 2019 |
54.51 |
| Apr 2, 2019 |
54.36 |
| Apr 1, 2019 |
54.23 |
| Mar 29, 2019 |
54.08 |
| Mar 28, 2019 |
53.96 |
| Mar 27, 2019 |
53.83 |
| Mar 26, 2019 |
53.70 |
| Mar 25, 2019 |
53.57 |
| Mar 22, 2019 |
53.45 |
| Mar 21, 2019 |
53.34 |
| Mar 20, 2019 |
53.19 |
| Mar 19, 2019 |
53.04 |
| Mar 18, 2019 |
52.86 |
| Mar 15, 2019 |
52.66 |
| Mar 14, 2019 |
52.52 |
| Mar 13, 2019 |
52.40 |
| Mar 12, 2019 |
52.28 |
| Mar 11, 2019 |
52.14 |
| Mar 8, 2019 |
52.00 |
| Mar 7, 2019 |
51.84 |
| Mar 6, 2019 |
51.68 |
| Mar 5, 2019 |
51.52 |
| Mar 4, 2019 |
51.36 |
| Mar 1, 2019 |
51.20 |
| Feb 28, 2019 |
51.05 |
| Feb 27, 2019 |
50.89 |
| Feb 26, 2019 |
50.74 |
| Feb 25, 2019 |
50.74 |
| Feb 22, 2019 |
50.72 |
| Feb 21, 2019 |
50.69 |
| Feb 20, 2019 |
50.68 |
| Feb 19, 2019 |
50.67 |
| Feb 15, 2019 |
50.66 |
| Feb 14, 2019 |
50.68 |
| Feb 13, 2019 |
50.73 |
| Feb 12, 2019 |
50.78 |
| Feb 11, 2019 |
50.82 |
| Feb 8, 2019 |
50.86 |
| Feb 7, 2019 |
50.91 |
| Feb 6, 2019 |
50.97 |
| Feb 5, 2019 |
51.02 |
| Feb 4, 2019 |
51.05 |
| Feb 1, 2019 |
51.13 |
| Jan 31, 2019 |
51.20 |
| Jan 30, 2019 |
51.25 |
| Jan 29, 2019 |
51.31 |
| Jan 28, 2019 |
51.38 |
| Jan 25, 2019 |
51.43 |
| Jan 24, 2019 |
51.51 |
| Jan 23, 2019 |
51.60 |
| Jan 22, 2019 |
51.71 |
| Jan 18, 2019 |
51.78 |
| Jan 17, 2019 |
51.83 |
| Jan 16, 2019 |
51.88 |
| Jan 15, 2019 |
51.93 |
| Jan 14, 2019 |
51.97 |
| Jan 11, 2019 |
51.92 |
| Jan 10, 2019 |
51.82 |
| Jan 9, 2019 |
51.73 |
| Jan 8, 2019 |
51.63 |
| Jan 7, 2019 |
51.53 |
| Jan 4, 2019 |
51.48 |
| Jan 3, 2019 |
51.47 |
| Jan 2, 2019 |
51.47 |
| Dec 31, 2018 |
51.43 |
| Dec 28, 2018 |
51.42 |
| Dec 27, 2018 |
51.42 |
| Dec 26, 2018 |
51.39 |
| Dec 24, 2018 |
51.36 |
| Dec 21, 2018 |
51.36 |
| Dec 20, 2018 |
51.36 |
| Dec 19, 2018 |
51.38 |
| Dec 18, 2018 |
51.40 |
| Dec 17, 2018 |
51.40 |
| Dec 14, 2018 |
51.40 |
| Dec 13, 2018 |
51.43 |
| Dec 12, 2018 |
51.43 |
| Dec 11, 2018 |
51.46 |
| Dec 10, 2018 |
51.50 |
| Dec 7, 2018 |
51.55 |
| Dec 6, 2018 |
51.59 |
| Dec 4, 2018 |
51.64 |
| Dec 3, 2018 |
51.72 |
| Nov 30, 2018 |
51.75 |
| Nov 29, 2018 |
51.76 |
| Nov 28, 2018 |
51.79 |
| Nov 27, 2018 |
51.78 |
| Nov 26, 2018 |
51.80 |
| Nov 23, 2018 |
51.84 |
| Nov 21, 2018 |
51.84 |
| Nov 20, 2018 |
51.87 |
| Nov 19, 2018 |
51.94 |
| Nov 16, 2018 |
51.97 |
| Nov 15, 2018 |
52.02 |
| Nov 14, 2018 |
52.08 |
| Nov 13, 2018 |
52.16 |
| Nov 12, 2018 |
52.26 |
| Nov 9, 2018 |
52.37 |
| Nov 8, 2018 |
52.45 |
| Nov 7, 2018 |
52.51 |
| Nov 6, 2018 |
52.56 |
| Nov 5, 2018 |
52.65 |
| Nov 2, 2018 |
52.74 |
| Nov 1, 2018 |
52.85 |
| Oct 31, 2018 |
52.95 |
| Oct 30, 2018 |
53.05 |
| Oct 29, 2018 |
53.25 |
| Oct 26, 2018 |
53.46 |
| Oct 25, 2018 |
53.68 |
| Oct 24, 2018 |
53.88 |
| Oct 23, 2018 |
54.11 |
| Oct 22, 2018 |
54.31 |
| Oct 19, 2018 |
54.49 |
| Oct 18, 2018 |
54.67 |
| Oct 17, 2018 |
54.85 |
| Oct 16, 2018 |
54.99 |
| Oct 15, 2018 |
55.12 |
| Oct 12, 2018 |
55.32 |
| Oct 11, 2018 |
55.51 |
| Oct 10, 2018 |
55.68 |
| Oct 9, 2018 |
55.86 |
| Oct 8, 2018 |
55.99 |
| Oct 5, 2018 |
56.15 |
| Oct 4, 2018 |
56.33 |
| Oct 3, 2018 |
56.52 |
| Oct 2, 2018 |
56.69 |
| Oct 1, 2018 |
56.88 |
| Sep 28, 2018 |
57.01 |
| Sep 27, 2018 |
57.17 |
| Sep 26, 2018 |
57.31 |
| Sep 25, 2018 |
57.45 |
| Sep 24, 2018 |
57.59 |
| Sep 21, 2018 |
57.71 |
| Sep 20, 2018 |
57.86 |
| Sep 19, 2018 |
58.02 |
| Sep 18, 2018 |
58.21 |
| Sep 17, 2018 |
58.46 |
| Sep 14, 2018 |
58.70 |
| Sep 13, 2018 |
58.93 |
| Sep 12, 2018 |
59.16 |
| Sep 11, 2018 |
59.37 |
| Sep 10, 2018 |
59.54 |
| Sep 7, 2018 |
59.72 |
| Sep 6, 2018 |
59.87 |
| Sep 5, 2018 |
60.06 |
| Sep 4, 2018 |
60.20 |
| Aug 31, 2018 |
60.33 |
| Aug 30, 2018 |
60.45 |
| Aug 29, 2018 |
60.59 |
| Aug 28, 2018 |
60.74 |
| Aug 27, 2018 |
60.89 |
| Aug 24, 2018 |
61.03 |
| Aug 23, 2018 |
61.17 |
| Aug 22, 2018 |
61.31 |
| Aug 21, 2018 |
61.45 |
| Aug 20, 2018 |
61.62 |
| Aug 17, 2018 |
61.80 |
| Aug 16, 2018 |
61.98 |
| Aug 15, 2018 |
62.19 |
| Aug 14, 2018 |
62.42 |
| Aug 13, 2018 |
62.60 |
| Aug 10, 2018 |
62.77 |
| Aug 9, 2018 |
62.91 |
| Aug 8, 2018 |
63.05 |
| Aug 7, 2018 |
63.17 |
| Aug 6, 2018 |
63.27 |
| Aug 3, 2018 |
63.41 |
| Aug 2, 2018 |
63.51 |
| Aug 1, 2018 |
63.60 |
| Jul 31, 2018 |
63.72 |
| Jul 30, 2018 |
63.81 |
| Jul 27, 2018 |
63.93 |
| Jul 26, 2018 |
64.03 |
| Jul 25, 2018 |
64.10 |
| Jul 24, 2018 |
64.13 |
| Jul 23, 2018 |
64.17 |
| Jul 20, 2018 |
64.20 |
| Jul 19, 2018 |
64.23 |
| Jul 18, 2018 |
64.23 |
| Jul 17, 2018 |
64.26 |
| Jul 16, 2018 |
64.26 |
| Jul 13, 2018 |
64.26 |
| Jul 12, 2018 |
64.24 |
| Jul 11, 2018 |
64.19 |
| Jul 10, 2018 |
64.12 |
| Jul 9, 2018 |
64.03 |
| Jul 6, 2018 |
63.90 |
| Jul 5, 2018 |
63.77 |
| Jul 3, 2018 |
63.66 |
| Jul 2, 2018 |
63.56 |
| Jun 29, 2018 |
63.46 |
| Jun 28, 2018 |
63.41 |
| Jun 27, 2018 |
63.34 |
| Jun 26, 2018 |
63.21 |
| Jun 25, 2018 |
63.02 |
| Jun 22, 2018 |
62.85 |
| Jun 21, 2018 |
62.65 |
| Jun 20, 2018 |
62.46 |
| Jun 19, 2018 |
62.26 |
| Jun 18, 2018 |
62.04 |
| Jun 15, 2018 |
61.83 |
| Jun 14, 2018 |
61.63 |
| Jun 13, 2018 |
61.41 |
| Jun 12, 2018 |
61.17 |
| Jun 11, 2018 |
60.92 |
| Jun 8, 2018 |
60.66 |
| Jun 7, 2018 |
60.40 |
| Jun 6, 2018 |
60.12 |
| Jun 5, 2018 |
59.84 |
| Jun 4, 2018 |
59.55 |
| Jun 1, 2018 |
59.30 |
| May 31, 2018 |
59.08 |
| May 30, 2018 |
58.85 |
| May 29, 2018 |
58.65 |
| May 25, 2018 |
58.44 |
| May 24, 2018 |
58.26 |
| May 23, 2018 |
58.03 |
| May 22, 2018 |
57.80 |
| May 21, 2018 |
57.58 |
| May 18, 2018 |
57.37 |
| May 17, 2018 |
57.12 |
| May 16, 2018 |
56.86 |
| May 15, 2018 |
56.59 |
| May 14, 2018 |
56.31 |
| May 11, 2018 |
56.06 |
| May 10, 2018 |
55.79 |
| May 9, 2018 |
55.53 |
| May 8, 2018 |
55.22 |
| May 7, 2018 |
54.94 |
| May 4, 2018 |
54.65 |
| May 3, 2018 |
54.38 |
| May 2, 2018 |
54.11 |
| May 1, 2018 |
53.85 |
| Apr 30, 2018 |
53.62 |
| Apr 27, 2018 |
53.40 |
| Apr 26, 2018 |
53.16 |
| Apr 25, 2018 |
52.92 |
| Apr 24, 2018 |
52.69 |
| Apr 23, 2018 |
52.44 |
| Apr 20, 2018 |
52.18 |
| Apr 19, 2018 |
51.95 |
| Apr 18, 2018 |
51.70 |
| Apr 17, 2018 |
51.46 |
| Apr 16, 2018 |
51.29 |
| Apr 13, 2018 |
51.12 |
| Apr 12, 2018 |
50.99 |
| Apr 11, 2018 |
50.87 |
| Apr 10, 2018 |
50.76 |
| Apr 9, 2018 |
50.67 |
| Apr 6, 2018 |
50.57 |
| Apr 5, 2018 |
50.48 |
| Apr 4, 2018 |
50.40 |
| Apr 3, 2018 |
50.34 |
| Apr 2, 2018 |
50.28 |
| Mar 29, 2018 |
50.22 |
| Mar 28, 2018 |
50.15 |
| Mar 27, 2018 |
50.07 |
| Mar 26, 2018 |
50.00 |
| Mar 23, 2018 |
49.90 |
| Mar 22, 2018 |
49.80 |
| Mar 21, 2018 |
49.67 |
| Mar 20, 2018 |
49.54 |
| Mar 19, 2018 |
49.44 |
| Mar 16, 2018 |
49.34 |
| Mar 15, 2018 |
49.23 |
| Mar 14, 2018 |
49.10 |
| Mar 13, 2018 |
48.99 |
| Mar 12, 2018 |
48.87 |
| Mar 9, 2018 |
48.76 |
| Mar 8, 2018 |
48.64 |
| Mar 7, 2018 |
48.54 |
| Mar 6, 2018 |
48.46 |
| Mar 5, 2018 |
48.38 |
| Mar 2, 2018 |
48.31 |
| Mar 1, 2018 |
48.24 |
| Feb 28, 2018 |
48.15 |
| Feb 27, 2018 |
48.03 |
| Feb 26, 2018 |
47.97 |
| Feb 23, 2018 |
47.90 |
| Feb 22, 2018 |
47.83 |
| Feb 21, 2018 |
47.79 |
| Feb 20, 2018 |
47.77 |
| Feb 16, 2018 |
47.75 |
| Feb 15, 2018 |
47.73 |
| Feb 14, 2018 |
47.71 |
| Feb 13, 2018 |
47.70 |
| Feb 12, 2018 |
47.72 |
| Feb 9, 2018 |
47.75 |
| Feb 8, 2018 |
47.79 |
| Feb 7, 2018 |
47.81 |
| Feb 6, 2018 |
47.81 |
| Feb 5, 2018 |
47.78 |
| Feb 2, 2018 |
47.76 |
| Feb 1, 2018 |
47.73 |
| Jan 31, 2018 |
47.70 |
| Jan 30, 2018 |
47.66 |
| Jan 29, 2018 |
47.61 |
| Jan 26, 2018 |
47.56 |
| Jan 25, 2018 |
47.50 |
| Jan 24, 2018 |
47.44 |
| Jan 23, 2018 |
47.37 |
| Jan 22, 2018 |
47.30 |
| Jan 19, 2018 |
47.22 |
| Jan 18, 2018 |
47.16 |
| Jan 17, 2018 |
47.12 |
| Jan 16, 2018 |
47.10 |
| Jan 12, 2018 |
47.10 |
| Jan 11, 2018 |
47.00 |
| Jan 10, 2018 |
46.91 |
| Jan 9, 2018 |
46.86 |
| Jan 8, 2018 |
46.80 |
| Jan 5, 2018 |
46.73 |
| Jan 4, 2018 |
46.65 |
| Jan 3, 2018 |
46.57 |
| Jan 2, 2018 |
46.51 |
| Dec 29, 2017 |
46.47 |
| Dec 28, 2017 |
46.45 |
| Dec 27, 2017 |
46.41 |
| Dec 26, 2017 |
46.37 |
| Dec 22, 2017 |
46.35 |
| Dec 21, 2017 |
46.33 |
| Dec 20, 2017 |
46.31 |
| Dec 19, 2017 |
46.29 |
| Dec 18, 2017 |
46.27 |
| Dec 15, 2017 |
46.25 |
| Dec 14, 2017 |
46.24 |
| Dec 13, 2017 |
46.25 |
| Dec 12, 2017 |
46.25 |
| Dec 11, 2017 |
46.24 |
| Dec 8, 2017 |
46.21 |
| Dec 7, 2017 |
46.17 |
| Dec 6, 2017 |
46.11 |
| Dec 5, 2017 |
46.03 |
| Dec 4, 2017 |
45.93 |
| Dec 1, 2017 |
45.83 |
| Nov 30, 2017 |
45.72 |
| Nov 29, 2017 |
45.60 |
| Nov 28, 2017 |
45.45 |
| Nov 27, 2017 |
45.30 |
| Nov 24, 2017 |
45.16 |
| Nov 22, 2017 |
45.03 |
| Nov 21, 2017 |
44.91 |
| Nov 20, 2017 |
44.80 |
| Nov 17, 2017 |
44.69 |
| Nov 16, 2017 |
44.59 |
| Nov 15, 2017 |
44.47 |
| Nov 14, 2017 |
44.34 |
| Nov 13, 2017 |
44.20 |
| Nov 10, 2017 |
44.07 |
| Nov 9, 2017 |
43.96 |
| Nov 8, 2017 |
43.83 |
| Nov 7, 2017 |
43.67 |
| Nov 6, 2017 |
43.51 |
| Nov 3, 2017 |
43.33 |
| Nov 2, 2017 |
43.15 |
| Nov 1, 2017 |
42.94 |
| Oct 31, 2017 |
42.74 |
| Oct 30, 2017 |
42.62 |
| Oct 27, 2017 |
42.50 |
| Oct 26, 2017 |
42.36 |
| Oct 25, 2017 |
42.24 |
| Oct 24, 2017 |
42.12 |
| Oct 23, 2017 |
42.02 |
| Oct 20, 2017 |
41.88 |
| Oct 19, 2017 |
41.75 |
| Oct 18, 2017 |
41.63 |
| Oct 17, 2017 |
41.50 |
| Oct 16, 2017 |
41.39 |
| Oct 13, 2017 |
41.31 |
| Oct 12, 2017 |
41.21 |
| Oct 11, 2017 |
41.02 |
| Oct 10, 2017 |
40.83 |
| Oct 9, 2017 |
40.62 |
| Oct 6, 2017 |
40.40 |
| Oct 5, 2017 |
40.18 |
| Oct 4, 2017 |
39.97 |
| Oct 3, 2017 |
39.77 |
| Oct 2, 2017 |
39.56 |
| Sep 29, 2017 |
39.36 |
| Sep 28, 2017 |
39.18 |
| Sep 27, 2017 |
38.99 |
| Sep 26, 2017 |
38.80 |
| Sep 25, 2017 |
38.61 |
| Sep 22, 2017 |
38.45 |
| Sep 21, 2017 |
38.29 |
| Sep 20, 2017 |
38.14 |
| Sep 19, 2017 |
37.98 |
| Sep 18, 2017 |
37.83 |
| Sep 15, 2017 |
37.70 |
| Sep 14, 2017 |
37.58 |
| Sep 13, 2017 |
37.45 |
| Sep 12, 2017 |
37.34 |
| Sep 11, 2017 |
37.22 |
| Sep 8, 2017 |
37.09 |
| Sep 7, 2017 |
36.97 |
| Sep 6, 2017 |
36.85 |
| Sep 5, 2017 |
36.74 |
| Sep 1, 2017 |
36.62 |
| Aug 31, 2017 |
36.49 |
| Aug 30, 2017 |
36.34 |
| Aug 29, 2017 |
36.22 |
| Aug 28, 2017 |
36.13 |
| Aug 25, 2017 |
36.04 |
| Aug 24, 2017 |
35.94 |
| Aug 23, 2017 |
35.84 |
| Aug 22, 2017 |
35.75 |
| Aug 21, 2017 |
35.66 |
| Aug 18, 2017 |
35.57 |
| Aug 17, 2017 |
35.48 |
| Aug 16, 2017 |
35.37 |
| Aug 15, 2017 |
35.25 |
| Aug 14, 2017 |
35.13 |
| Aug 11, 2017 |
35.02 |
| Aug 10, 2017 |
34.93 |
| Aug 9, 2017 |
34.82 |
| Aug 8, 2017 |
34.68 |
| Aug 7, 2017 |
34.55 |
| Aug 4, 2017 |
34.42 |
| Aug 3, 2017 |
34.26 |
| Aug 2, 2017 |
34.14 |
| Aug 1, 2017 |
34.10 |
| Jul 31, 2017 |
34.05 |
| Jul 28, 2017 |
34.01 |
| Jul 27, 2017 |
34.01 |
| Jul 26, 2017 |
34.03 |
| Jul 25, 2017 |
34.06 |
| Jul 24, 2017 |
34.08 |
| Jul 21, 2017 |
34.11 |
| Jul 20, 2017 |
34.15 |
| Jul 19, 2017 |
34.18 |
| Jul 18, 2017 |
34.18 |
| Jul 17, 2017 |
34.20 |
| Jul 14, 2017 |
34.24 |
| Jul 13, 2017 |
34.29 |
| Jul 12, 2017 |
34.31 |
| Jul 11, 2017 |
34.33 |
| Jul 10, 2017 |
34.35 |
| Jul 7, 2017 |
34.38 |
| Jul 6, 2017 |
34.40 |
| Jul 5, 2017 |
34.41 |
| Jul 3, 2017 |
34.42 |
| Jun 30, 2017 |
34.41 |
| Jun 29, 2017 |
34.40 |
| Jun 28, 2017 |
34.37 |
| Jun 27, 2017 |
34.35 |
| Jun 26, 2017 |
34.33 |
| Jun 23, 2017 |
34.30 |
| Jun 22, 2017 |
34.29 |
| Jun 21, 2017 |
34.31 |
| Jun 20, 2017 |
34.32 |
| Jun 19, 2017 |
34.32 |
| Jun 16, 2017 |
34.31 |
| Jun 15, 2017 |
34.28 |
| Jun 14, 2017 |
34.27 |
| Jun 13, 2017 |
34.25 |
| Jun 12, 2017 |
34.23 |
| Jun 9, 2017 |
34.21 |
| Jun 8, 2017 |
34.19 |
| Jun 7, 2017 |
34.18 |
| Jun 6, 2017 |
34.17 |
| Jun 5, 2017 |
34.16 |
| Jun 2, 2017 |
34.15 |
| Jun 1, 2017 |
34.13 |
| May 31, 2017 |
34.11 |
| May 30, 2017 |
34.13 |
| May 26, 2017 |
34.17 |
| May 25, 2017 |
34.20 |
| May 24, 2017 |
34.21 |
| May 23, 2017 |
34.22 |
| May 22, 2017 |
34.21 |
| May 19, 2017 |
34.19 |
| May 18, 2017 |
34.17 |
| May 17, 2017 |
34.15 |
| May 16, 2017 |
34.15 |
| May 15, 2017 |
34.12 |
| May 12, 2017 |
34.08 |
| May 11, 2017 |
34.06 |
| May 10, 2017 |
34.04 |
| May 9, 2017 |
34.06 |
| May 8, 2017 |
34.10 |
| May 5, 2017 |
34.16 |
| May 4, 2017 |
34.23 |
| May 3, 2017 |
34.29 |
| May 2, 2017 |
34.32 |
| May 1, 2017 |
34.41 |
| Apr 28, 2017 |
34.49 |
| Apr 27, 2017 |
34.56 |
| Apr 26, 2017 |
34.62 |
| Apr 25, 2017 |
34.67 |
| Apr 24, 2017 |
34.73 |
| Apr 21, 2017 |
34.78 |
| Apr 20, 2017 |
34.83 |
| Apr 19, 2017 |
34.89 |
| Apr 18, 2017 |
34.99 |
| Apr 17, 2017 |
35.09 |
| Apr 13, 2017 |
35.19 |
| Apr 12, 2017 |
35.31 |
| Apr 11, 2017 |
35.41 |
| Apr 10, 2017 |
35.50 |
| Apr 7, 2017 |
35.61 |
| Apr 6, 2017 |
35.73 |
| Apr 5, 2017 |
35.85 |
| Apr 4, 2017 |
35.96 |
| Apr 3, 2017 |
36.06 |
| Mar 31, 2017 |
36.15 |
| Mar 30, 2017 |
36.22 |
| Mar 29, 2017 |
36.32 |
| Mar 28, 2017 |
36.40 |
| Mar 27, 2017 |
36.50 |
| Mar 24, 2017 |
36.59 |
| Mar 23, 2017 |
36.71 |
| Mar 22, 2017 |
36.82 |
| Mar 21, 2017 |
36.90 |
| Mar 20, 2017 |
36.99 |
| Mar 17, 2017 |
37.08 |
| Mar 16, 2017 |
37.15 |
| Mar 15, 2017 |
37.23 |
| Mar 14, 2017 |
37.33 |
| Mar 13, 2017 |
37.44 |
| Mar 10, 2017 |
37.54 |
| Mar 9, 2017 |
37.65 |
| Mar 8, 2017 |
37.77 |
| Mar 7, 2017 |
37.88 |
| Mar 6, 2017 |
38.00 |
| Mar 3, 2017 |
38.11 |
| Mar 2, 2017 |
38.20 |
| Mar 1, 2017 |
38.28 |
| Feb 28, 2017 |
38.36 |
| Feb 27, 2017 |
38.39 |
| Feb 24, 2017 |
38.40 |
| Feb 23, 2017 |
38.42 |
| Feb 22, 2017 |
38.43 |
| Feb 21, 2017 |
38.43 |
| Feb 17, 2017 |
38.42 |
| Feb 16, 2017 |
38.40 |
| Feb 15, 2017 |
38.37 |
| Feb 14, 2017 |
38.32 |
| Feb 13, 2017 |
38.27 |
| Feb 10, 2017 |
38.24 |
| Feb 9, 2017 |
38.22 |
| Feb 8, 2017 |
38.21 |
| Feb 7, 2017 |
38.21 |
| Feb 6, 2017 |
38.19 |
| Feb 3, 2017 |
38.17 |
| Feb 2, 2017 |
38.12 |
| Feb 1, 2017 |
38.07 |
| Jan 31, 2017 |
38.02 |
| Jan 30, 2017 |
37.97 |
| Jan 27, 2017 |
37.93 |
| Jan 26, 2017 |
37.88 |
| Jan 25, 2017 |
37.83 |
| Jan 24, 2017 |
37.77 |
| Jan 23, 2017 |
37.73 |
| Jan 20, 2017 |
37.70 |
| Jan 19, 2017 |
37.60 |
| Jan 18, 2017 |
37.50 |
| Jan 17, 2017 |
37.38 |
| Jan 13, 2017 |
37.27 |
| Jan 12, 2017 |
37.10 |
| Jan 11, 2017 |
36.96 |
| Jan 10, 2017 |
36.79 |
| Jan 9, 2017 |
36.61 |
| Jan 6, 2017 |
36.47 |
| Jan 5, 2017 |
36.33 |
| Jan 4, 2017 |
36.18 |
| Jan 3, 2017 |
36.03 |
| Dec 30, 2016 |
35.88 |
| Dec 29, 2016 |
35.71 |
| Dec 28, 2016 |
35.53 |
| Dec 27, 2016 |
35.36 |
| Dec 23, 2016 |
35.19 |
| Dec 22, 2016 |
35.02 |
| Dec 21, 2016 |
34.86 |
| Dec 20, 2016 |
34.69 |
| Dec 19, 2016 |
34.53 |
| Dec 16, 2016 |
34.39 |
| Dec 15, 2016 |
34.26 |
| Dec 14, 2016 |
34.11 |
| Dec 13, 2016 |
33.97 |
| Dec 12, 2016 |
33.83 |
| Dec 9, 2016 |
33.68 |
| Dec 8, 2016 |
33.53 |
| Dec 7, 2016 |
33.39 |
| Dec 6, 2016 |
33.25 |
| Dec 5, 2016 |
33.12 |
| Dec 2, 2016 |
33.01 |
| Dec 1, 2016 |
32.92 |
| Nov 30, 2016 |
32.84 |
| Nov 29, 2016 |
32.73 |
| Nov 28, 2016 |
32.63 |
| Nov 25, 2016 |
32.52 |
| Nov 23, 2016 |
32.41 |
| Nov 22, 2016 |
32.30 |
| Nov 21, 2016 |
32.19 |
| Nov 18, 2016 |
32.10 |
| Nov 17, 2016 |
32.02 |
| Nov 16, 2016 |
31.96 |
| Nov 15, 2016 |
31.89 |
| Nov 14, 2016 |
31.82 |
| Nov 11, 2016 |
31.74 |
| Nov 10, 2016 |
31.66 |
| Nov 9, 2016 |
31.57 |
| Nov 8, 2016 |
31.48 |
| Nov 7, 2016 |
31.39 |
| Nov 4, 2016 |
31.38 |
| Nov 3, 2016 |
31.38 |
| Nov 2, 2016 |
31.37 |
| Nov 1, 2016 |
31.37 |
| Oct 31, 2016 |
31.41 |
| Oct 28, 2016 |
31.43 |
| Oct 27, 2016 |
31.46 |
| Oct 26, 2016 |
31.50 |
| Oct 25, 2016 |
31.55 |
| Oct 24, 2016 |
31.57 |
| Oct 21, 2016 |
31.58 |
| Oct 20, 2016 |
31.59 |
| Oct 19, 2016 |
31.60 |
| Oct 18, 2016 |
31.61 |
| Oct 17, 2016 |
31.62 |
| Oct 14, 2016 |
31.64 |
| Oct 13, 2016 |
31.67 |
| Oct 12, 2016 |
31.69 |
| Oct 11, 2016 |
31.69 |
| Oct 10, 2016 |
31.70 |
| Oct 7, 2016 |
31.70 |
| Oct 6, 2016 |
31.70 |
| Oct 5, 2016 |
31.70 |
| Oct 4, 2016 |
31.70 |
| Oct 3, 2016 |
31.71 |
| Sep 30, 2016 |
31.72 |
| Sep 29, 2016 |
31.73 |
| Sep 28, 2016 |
31.75 |
| Sep 27, 2016 |
31.74 |
| Sep 26, 2016 |
31.74 |
| Sep 23, 2016 |
31.75 |
| Sep 22, 2016 |
31.75 |
| Sep 21, 2016 |
31.74 |
| Sep 20, 2016 |
31.74 |
| Sep 19, 2016 |
31.74 |
| Sep 16, 2016 |
31.73 |
| Sep 15, 2016 |
31.71 |
| Sep 14, 2016 |
31.68 |
| Sep 13, 2016 |
31.66 |
| Sep 12, 2016 |
31.64 |
| Sep 9, 2016 |
31.61 |
| Sep 8, 2016 |
31.57 |
| Sep 7, 2016 |
31.51 |
| Sep 6, 2016 |
31.44 |
| Sep 2, 2016 |
31.37 |
| Sep 1, 2016 |
31.34 |
| Aug 31, 2016 |
31.28 |
| Aug 30, 2016 |
31.25 |
| Aug 29, 2016 |
31.21 |
| Aug 26, 2016 |
31.16 |
| Aug 25, 2016 |
31.12 |
| Aug 24, 2016 |
31.08 |
| Aug 23, 2016 |
31.05 |
| Aug 22, 2016 |
31.01 |
| Aug 19, 2016 |
30.99 |
| Aug 18, 2016 |
30.96 |
| Aug 17, 2016 |
30.94 |
| Aug 16, 2016 |
30.92 |
| Aug 15, 2016 |
30.86 |
| Aug 12, 2016 |
30.80 |
| Aug 11, 2016 |
30.74 |
| Aug 10, 2016 |
30.69 |
| Aug 9, 2016 |
30.64 |
| Aug 8, 2016 |
30.59 |
| Aug 5, 2016 |
30.53 |
| Aug 4, 2016 |
30.46 |
| Aug 3, 2016 |
30.39 |
| Aug 2, 2016 |
30.31 |
| Aug 1, 2016 |
30.23 |
| Jul 29, 2016 |
30.14 |
| Jul 28, 2016 |
30.04 |
| Jul 27, 2016 |
29.94 |
| Jul 26, 2016 |
29.84 |
| Jul 25, 2016 |
29.74 |
| Jul 22, 2016 |
29.64 |
| Jul 21, 2016 |
29.52 |
| Jul 20, 2016 |
29.40 |
| Jul 19, 2016 |
29.28 |
| Jul 18, 2016 |
29.17 |
| Jul 15, 2016 |
29.07 |
| Jul 14, 2016 |
28.96 |
| Jul 13, 2016 |
28.81 |
| Jul 12, 2016 |
28.67 |
| Jul 11, 2016 |
28.53 |
| Jul 8, 2016 |
28.39 |
| Jul 7, 2016 |
28.27 |
| Jul 6, 2016 |
28.16 |
| Jul 5, 2016 |
28.04 |
| Jul 1, 2016 |
27.93 |
| Jun 30, 2016 |
27.81 |
| Jun 29, 2016 |
27.68 |
| Jun 28, 2016 |
27.57 |
| Jun 27, 2016 |
27.46 |
| Jun 24, 2016 |
27.37 |
| Jun 23, 2016 |
27.26 |
| Jun 22, 2016 |
27.12 |
| Jun 21, 2016 |
26.99 |
| Jun 20, 2016 |
26.86 |
| Jun 17, 2016 |
26.73 |
| Jun 16, 2016 |
26.61 |
| Jun 15, 2016 |
26.49 |
| Jun 14, 2016 |
26.37 |
| Jun 13, 2016 |
26.26 |
| Jun 10, 2016 |
26.15 |
| Jun 9, 2016 |
26.05 |
| Jun 8, 2016 |
25.95 |
| Jun 7, 2016 |
25.85 |
| Jun 6, 2016 |
25.74 |
| Jun 3, 2016 |
25.63 |
| Jun 2, 2016 |
25.55 |
| Jun 1, 2016 |
25.48 |
| May 31, 2016 |
25.42 |
| May 27, 2016 |
25.35 |
| May 26, 2016 |
25.28 |
| May 25, 2016 |
25.20 |
| May 24, 2016 |
25.13 |
| May 23, 2016 |
25.07 |
| May 20, 2016 |
25.04 |
| May 19, 2016 |
24.99 |
| May 18, 2016 |
24.95 |
| May 17, 2016 |
24.92 |
| May 16, 2016 |
24.89 |
| May 13, 2016 |
24.85 |
| May 12, 2016 |
24.82 |
| May 11, 2016 |
24.78 |
| May 10, 2016 |
24.75 |
| May 9, 2016 |
24.72 |
| May 6, 2016 |
24.69 |
| May 5, 2016 |
24.69 |
| May 4, 2016 |
24.70 |
| May 3, 2016 |
24.70 |
| May 2, 2016 |
24.73 |
| Apr 29, 2016 |
24.76 |
| Apr 28, 2016 |
24.80 |
| Apr 27, 2016 |
24.83 |
| Apr 26, 2016 |
24.84 |
| Apr 25, 2016 |
24.85 |
| Apr 22, 2016 |
24.87 |
| Apr 21, 2016 |
24.88 |
| Apr 20, 2016 |
24.89 |
| Apr 19, 2016 |
24.91 |
| Apr 18, 2016 |
24.92 |
| Apr 15, 2016 |
24.94 |
| Apr 14, 2016 |
24.93 |
| Apr 13, 2016 |
24.94 |
| Apr 12, 2016 |
24.96 |
| Apr 11, 2016 |
24.98 |
| Apr 8, 2016 |
24.98 |
| Apr 7, 2016 |
24.95 |
| Apr 6, 2016 |
24.94 |
| Apr 5, 2016 |
24.91 |
| Apr 4, 2016 |
24.90 |
| Apr 1, 2016 |
24.86 |
| Mar 31, 2016 |
24.82 |
| Mar 30, 2016 |
24.77 |
| Mar 29, 2016 |
24.72 |
| Mar 28, 2016 |
24.68 |
| Mar 24, 2016 |
24.65 |
| Mar 23, 2016 |
24.64 |
| Mar 22, 2016 |
24.62 |
| Mar 21, 2016 |
24.60 |
| Mar 18, 2016 |
24.55 |
| Mar 17, 2016 |
24.52 |
| Mar 16, 2016 |
24.50 |
| Mar 15, 2016 |
24.50 |
| Mar 14, 2016 |
24.50 |
| Mar 11, 2016 |
24.52 |
| Mar 10, 2016 |
24.54 |
| Mar 9, 2016 |
24.56 |
| Mar 8, 2016 |
24.59 |
| Mar 7, 2016 |
24.62 |
| Mar 4, 2016 |
24.66 |
| Mar 3, 2016 |
24.68 |
| Mar 2, 2016 |
24.70 |
| Mar 1, 2016 |
24.73 |
| Feb 29, 2016 |
24.75 |
| Feb 26, 2016 |
24.78 |
| Feb 25, 2016 |
24.80 |
| Feb 24, 2016 |
24.78 |
| Feb 23, 2016 |
24.78 |
| Feb 22, 2016 |
24.77 |
| Feb 19, 2016 |
24.78 |
| Feb 18, 2016 |
24.81 |
| Feb 17, 2016 |
24.85 |
| Feb 16, 2016 |
24.89 |
| Feb 12, 2016 |
24.95 |
| Feb 11, 2016 |
25.02 |
| Feb 10, 2016 |
25.11 |
| Feb 9, 2016 |
25.19 |
| Feb 8, 2016 |
25.27 |
| Feb 5, 2016 |
25.34 |
| Feb 4, 2016 |
25.42 |
| Feb 3, 2016 |
25.49 |
| Feb 2, 2016 |
25.57 |
| Feb 1, 2016 |
25.65 |
| Jan 29, 2016 |
25.72 |
| Jan 28, 2016 |
25.79 |
| Jan 27, 2016 |
25.89 |
| Jan 26, 2016 |
25.99 |
| Jan 25, 2016 |
26.10 |
| Jan 22, 2016 |
26.21 |
| Jan 21, 2016 |
26.32 |
| Jan 20, 2016 |
26.45 |
| Jan 19, 2016 |
26.57 |
| Jan 15, 2016 |
26.70 |
| Jan 14, 2016 |
26.83 |
| Jan 13, 2016 |
26.97 |
| Jan 12, 2016 |
27.12 |
| Jan 11, 2016 |
27.22 |
| Jan 8, 2016 |
27.32 |
| Jan 7, 2016 |
27.39 |
| Jan 6, 2016 |
27.49 |
| Jan 5, 2016 |
27.58 |
| Jan 4, 2016 |
27.66 |
| Dec 31, 2015 |
27.73 |
| Dec 30, 2015 |
27.78 |
| Dec 29, 2015 |
27.81 |
| Dec 28, 2015 |
27.84 |
| Dec 24, 2015 |
27.87 |
| Dec 23, 2015 |
27.88 |
| Dec 22, 2015 |
27.89 |
| Dec 21, 2015 |
27.92 |
| Dec 18, 2015 |
27.95 |
| Dec 17, 2015 |
27.99 |
| Dec 16, 2015 |
28.02 |
| Dec 15, 2015 |
28.03 |
| Dec 14, 2015 |
28.06 |
| Dec 11, 2015 |
28.06 |
| Dec 10, 2015 |
28.06 |
| Dec 9, 2015 |
28.07 |
| Dec 8, 2015 |
28.08 |
| Dec 7, 2015 |
28.08 |
| Dec 4, 2015 |
28.06 |
| Dec 3, 2015 |
28.03 |
| Dec 2, 2015 |
27.99 |
| Dec 1, 2015 |
27.95 |
| Nov 30, 2015 |
27.91 |
| Nov 27, 2015 |
27.86 |
| Nov 25, 2015 |
27.81 |
| Nov 24, 2015 |
27.76 |
| Nov 23, 2015 |
27.71 |
| Nov 20, 2015 |
27.66 |
| Nov 19, 2015 |
27.61 |
| Nov 18, 2015 |
27.56 |
| Nov 17, 2015 |
27.51 |
| Nov 16, 2015 |
27.47 |
| Nov 13, 2015 |
27.42 |
| Nov 12, 2015 |
27.37 |
| Nov 11, 2015 |
27.33 |
| Nov 10, 2015 |
27.27 |
| Nov 9, 2015 |
27.22 |
| Nov 6, 2015 |
27.15 |
| Nov 5, 2015 |
27.06 |
| Nov 4, 2015 |
26.96 |
| Nov 3, 2015 |
26.86 |
| Nov 2, 2015 |
26.76 |
| Oct 30, 2015 |
26.66 |
| Oct 29, 2015 |
26.55 |
| Oct 28, 2015 |
26.48 |
| Oct 27, 2015 |
26.42 |
| Oct 26, 2015 |
26.40 |
| Oct 23, 2015 |
26.36 |
| Oct 22, 2015 |
26.31 |
| Oct 21, 2015 |
26.26 |
| Oct 20, 2015 |
26.23 |
| Oct 19, 2015 |
26.17 |
| Oct 16, 2015 |
26.11 |
| Oct 15, 2015 |
26.06 |
| Oct 14, 2015 |
26.00 |
| Oct 13, 2015 |
25.95 |
| Oct 12, 2015 |
25.87 |
| Oct 9, 2015 |
25.82 |
| Oct 8, 2015 |
25.81 |
| Oct 7, 2015 |
25.80 |
| Oct 6, 2015 |
25.81 |
| Oct 5, 2015 |
25.83 |
| Oct 2, 2015 |
25.85 |
| Oct 1, 2015 |
25.90 |
| Sep 30, 2015 |
25.96 |
| Sep 29, 2015 |
26.01 |
| Sep 28, 2015 |
26.06 |
| Sep 25, 2015 |
26.12 |
| Sep 24, 2015 |
26.18 |
| Sep 23, 2015 |
26.21 |
| Sep 22, 2015 |
26.27 |
| Sep 21, 2015 |
26.31 |
| Sep 18, 2015 |
26.35 |
| Sep 17, 2015 |
26.39 |
| Sep 16, 2015 |
26.43 |
| Sep 15, 2015 |
26.48 |
| Sep 14, 2015 |
26.54 |
| Sep 11, 2015 |
26.61 |
| Sep 10, 2015 |
26.70 |
| Sep 9, 2015 |
26.79 |
| Sep 8, 2015 |
26.88 |
| Sep 4, 2015 |
26.98 |
| Sep 3, 2015 |
27.08 |
| Sep 2, 2015 |
27.20 |
| Sep 1, 2015 |
27.31 |
| Aug 31, 2015 |
27.43 |
| Aug 28, 2015 |
27.56 |
| Aug 27, 2015 |
27.68 |
| Aug 26, 2015 |
27.82 |
| Aug 25, 2015 |
27.97 |
| Aug 24, 2015 |
28.12 |
| Aug 21, 2015 |
28.26 |
| Aug 20, 2015 |
28.40 |
| Aug 19, 2015 |
28.53 |
| Aug 18, 2015 |
28.65 |
| Aug 17, 2015 |
28.76 |
| Aug 14, 2015 |
28.85 |
| Aug 13, 2015 |
28.95 |
| Aug 12, 2015 |
29.06 |
| Aug 11, 2015 |
29.15 |
| Aug 10, 2015 |
29.25 |
| Aug 7, 2015 |
29.36 |
| Aug 6, 2015 |
29.48 |
| Aug 5, 2015 |
29.60 |
| Aug 4, 2015 |
29.72 |
| Aug 3, 2015 |
29.85 |
| Jul 31, 2015 |
29.99 |
| Jul 30, 2015 |
30.11 |
| Jul 29, 2015 |
30.18 |
| Jul 28, 2015 |
30.26 |
| Jul 27, 2015 |
30.33 |
| Jul 24, 2015 |
30.39 |
| Jul 23, 2015 |
30.46 |
| Jul 22, 2015 |
30.52 |
| Jul 21, 2015 |
30.58 |
| Jul 20, 2015 |
30.64 |
| Jul 17, 2015 |
30.70 |
| Jul 16, 2015 |
30.77 |
| Jul 15, 2015 |
30.83 |
| Jul 14, 2015 |
30.90 |
| Jul 13, 2015 |
30.97 |
| Jul 10, 2015 |
31.06 |
| Jul 9, 2015 |
31.15 |
| Jul 8, 2015 |
31.27 |
| Jul 7, 2015 |
31.36 |
| Jul 6, 2015 |
31.45 |
| Jul 2, 2015 |
31.53 |
| Jul 1, 2015 |
31.60 |
| Jun 30, 2015 |
31.68 |
| Jun 29, 2015 |
31.76 |
| Jun 26, 2015 |
31.82 |
| Jun 25, 2015 |
31.89 |
| Jun 24, 2015 |
31.95 |
| Jun 23, 2015 |
32.02 |
| Jun 22, 2015 |
32.08 |
| Jun 19, 2015 |
32.14 |
| Jun 18, 2015 |
32.19 |
| Jun 17, 2015 |
32.22 |
| Jun 16, 2015 |
32.25 |
| Jun 15, 2015 |
32.28 |
| Jun 12, 2015 |
32.30 |
| Jun 11, 2015 |
32.33 |
| Jun 10, 2015 |
32.36 |
| Jun 9, 2015 |
32.39 |
| Jun 8, 2015 |
32.42 |
| Jun 5, 2015 |
32.46 |
| Jun 4, 2015 |
32.50 |
| Jun 3, 2015 |
32.54 |
| Jun 2, 2015 |
32.57 |
| Jun 1, 2015 |
32.60 |
| May 29, 2015 |
32.60 |
| May 28, 2015 |
32.60 |
| May 27, 2015 |
32.61 |
| May 26, 2015 |
32.60 |
| May 22, 2015 |
32.62 |
| May 21, 2015 |
32.64 |
| May 20, 2015 |
32.64 |
| May 19, 2015 |
32.63 |
| May 18, 2015 |
32.63 |
| May 15, 2015 |
32.61 |
| May 14, 2015 |
32.61 |
| May 13, 2015 |
32.60 |
| May 12, 2015 |
32.62 |
| May 11, 2015 |
32.63 |
| May 8, 2015 |
32.64 |
| May 7, 2015 |
32.64 |
| May 6, 2015 |
32.62 |
| May 5, 2015 |
32.61 |
| May 4, 2015 |
32.60 |
| May 1, 2015 |
32.58 |
| Apr 30, 2015 |
32.57 |
| Apr 29, 2015 |
32.55 |
| Apr 28, 2015 |
32.53 |
| Apr 27, 2015 |
32.49 |
| Apr 24, 2015 |
32.46 |
| Apr 23, 2015 |
32.43 |
| Apr 22, 2015 |
32.40 |
| Apr 21, 2015 |
32.37 |
| Apr 20, 2015 |
32.32 |
| Apr 17, 2015 |
32.25 |
| Apr 16, 2015 |
32.19 |
| Apr 15, 2015 |
32.12 |
| Apr 14, 2015 |
32.05 |
| Apr 13, 2015 |
31.96 |
| Apr 10, 2015 |
31.90 |
| Apr 9, 2015 |
31.84 |
| Apr 8, 2015 |
31.79 |
| Apr 7, 2015 |
31.76 |
| Apr 6, 2015 |
31.75 |
| Apr 2, 2015 |
31.74 |
| Apr 1, 2015 |
31.71 |
| Mar 31, 2015 |
31.69 |
| Mar 30, 2015 |
31.68 |
| Mar 27, 2015 |
31.67 |
| Mar 26, 2015 |
31.66 |
| Mar 25, 2015 |
31.67 |
| Mar 24, 2015 |
31.67 |
| Mar 23, 2015 |
31.68 |
| Mar 20, 2015 |
31.71 |
| Mar 19, 2015 |
31.74 |
| Mar 18, 2015 |
31.82 |
| Mar 17, 2015 |
31.90 |
| Mar 16, 2015 |
31.99 |
| Mar 13, 2015 |
32.10 |
| Mar 12, 2015 |
32.20 |
| Mar 11, 2015 |
32.30 |
| Mar 10, 2015 |
32.41 |
| Mar 9, 2015 |
32.53 |
| Mar 6, 2015 |
32.63 |
| Mar 5, 2015 |
32.74 |
| Mar 4, 2015 |
32.84 |
| Mar 3, 2015 |
32.92 |
| Mar 2, 2015 |
32.96 |
| Feb 27, 2015 |
33.00 |
| Feb 26, 2015 |
33.03 |
| Feb 25, 2015 |
33.07 |
| Feb 24, 2015 |
33.13 |
| Feb 23, 2015 |
33.18 |
| Feb 20, 2015 |
33.26 |
| Feb 19, 2015 |
33.32 |
| Feb 18, 2015 |
33.38 |
| Feb 17, 2015 |
33.44 |
| Feb 13, 2015 |
33.49 |
| Feb 12, 2015 |
33.53 |
| Feb 11, 2015 |
33.57 |
| Feb 10, 2015 |
33.64 |
| Feb 9, 2015 |
33.73 |
| Feb 6, 2015 |
33.82 |
| Feb 5, 2015 |
33.91 |
| Feb 4, 2015 |
34.00 |
| Feb 3, 2015 |
34.10 |
| Feb 2, 2015 |
34.18 |
| Jan 30, 2015 |
34.30 |
| Jan 29, 2015 |
34.43 |
| Jan 28, 2015 |
34.56 |
| Jan 27, 2015 |
34.70 |
| Jan 26, 2015 |
34.83 |
| Jan 23, 2015 |
34.95 |
| Jan 22, 2015 |
35.05 |
| Jan 21, 2015 |
35.16 |
| Jan 20, 2015 |
35.29 |
| Jan 16, 2015 |
35.40 |
| Jan 15, 2015 |
35.49 |
| Jan 14, 2015 |
35.59 |
| Jan 13, 2015 |
35.66 |
| Jan 12, 2015 |
35.72 |
| Jan 9, 2015 |
35.77 |
| Jan 8, 2015 |
35.82 |
| Jan 7, 2015 |
35.84 |
| Jan 6, 2015 |
35.88 |
| Jan 5, 2015 |
35.91 |
| Jan 2, 2015 |
35.91 |
| Dec 31, 2014 |
35.90 |
| Dec 30, 2014 |
35.88 |
| Dec 29, 2014 |
35.85 |
| Dec 26, 2014 |
35.82 |
| Dec 24, 2014 |
35.77 |
| Dec 23, 2014 |
35.75 |
| Dec 22, 2014 |
35.72 |
| Dec 19, 2014 |
35.69 |
| Dec 18, 2014 |
35.65 |
| Dec 17, 2014 |
35.63 |
| Dec 16, 2014 |
35.62 |
| Dec 15, 2014 |
35.63 |
| Dec 12, 2014 |
35.63 |
| Dec 11, 2014 |
35.63 |
| Dec 10, 2014 |
35.62 |
| Dec 9, 2014 |
35.62 |
| Dec 8, 2014 |
35.60 |
| Dec 5, 2014 |
35.61 |
| Dec 4, 2014 |
35.60 |
| Dec 3, 2014 |
35.61 |
| Dec 2, 2014 |
35.61 |
| Dec 1, 2014 |
35.64 |
| Nov 28, 2014 |
35.67 |
| Nov 26, 2014 |
35.69 |
| Nov 25, 2014 |
35.68 |
| Nov 24, 2014 |
35.69 |
| Nov 21, 2014 |
35.69 |
| Nov 20, 2014 |
35.70 |
| Nov 19, 2014 |
35.72 |
| Nov 18, 2014 |
35.74 |
| Nov 17, 2014 |
35.74 |
| Nov 14, 2014 |
35.74 |
| Nov 13, 2014 |
35.72 |
| Nov 12, 2014 |
35.70 |
| Nov 11, 2014 |
35.67 |
| Nov 10, 2014 |
35.64 |
| Nov 7, 2014 |
35.63 |
| Nov 6, 2014 |
35.61 |
| Nov 5, 2014 |
35.60 |
| Nov 4, 2014 |
35.59 |
| Nov 3, 2014 |
35.59 |
| Oct 31, 2014 |
35.59 |
| Oct 30, 2014 |
35.60 |
| Oct 29, 2014 |
35.62 |
| Oct 28, 2014 |
35.65 |
| Oct 27, 2014 |
35.69 |
| Oct 24, 2014 |
35.74 |
| Oct 23, 2014 |
35.77 |
| Oct 22, 2014 |
35.79 |
| Oct 21, 2014 |
35.83 |
| Oct 20, 2014 |
35.86 |
| Oct 17, 2014 |
35.89 |
| Oct 16, 2014 |
35.90 |
| Oct 15, 2014 |
35.90 |
| Oct 14, 2014 |
35.90 |
| Oct 13, 2014 |
35.89 |
| Oct 10, 2014 |
35.88 |
| Oct 9, 2014 |
35.89 |
| Oct 8, 2014 |
35.92 |
| Oct 7, 2014 |
35.95 |
| Oct 6, 2014 |
36.00 |
| Oct 3, 2014 |
36.04 |
| Oct 2, 2014 |
36.10 |
| Oct 1, 2014 |
36.17 |
| Sep 30, 2014 |
36.25 |
| Sep 29, 2014 |
36.31 |
| Sep 26, 2014 |
36.38 |
| Sep 25, 2014 |
36.42 |
| Sep 24, 2014 |
36.47 |
| Sep 23, 2014 |
36.51 |
| Sep 22, 2014 |
36.56 |
| Sep 19, 2014 |
36.59 |
| Sep 18, 2014 |
36.63 |
| Sep 17, 2014 |
36.65 |
| Sep 16, 2014 |
36.68 |
| Sep 15, 2014 |
36.72 |
| Sep 12, 2014 |
36.75 |
| Sep 11, 2014 |
36.78 |
| Sep 10, 2014 |
36.80 |
| Sep 9, 2014 |
36.81 |
| Sep 8, 2014 |
36.82 |
| Sep 5, 2014 |
36.81 |
| Sep 4, 2014 |
36.79 |
| Sep 3, 2014 |
36.78 |
| Sep 2, 2014 |
36.76 |
| Aug 29, 2014 |
36.73 |
| Aug 28, 2014 |
36.70 |
| Aug 27, 2014 |
36.66 |
| Aug 26, 2014 |
36.61 |
| Aug 25, 2014 |
36.55 |
| Aug 22, 2014 |
36.50 |
| Aug 21, 2014 |
36.46 |
| Aug 20, 2014 |
36.41 |
| Aug 19, 2014 |
36.38 |
| Aug 18, 2014 |
36.34 |
| Aug 15, 2014 |
36.30 |
| Aug 14, 2014 |
36.26 |
| Aug 13, 2014 |
36.20 |
| Aug 12, 2014 |
36.15 |
| Aug 11, 2014 |
36.10 |
| Aug 8, 2014 |
36.05 |
| Aug 7, 2014 |
36.01 |
| Aug 6, 2014 |
35.98 |
| Aug 5, 2014 |
35.95 |
| Aug 4, 2014 |
35.93 |
| Aug 1, 2014 |
35.89 |
| Jul 31, 2014 |
35.87 |
| Jul 30, 2014 |
35.84 |
| Jul 29, 2014 |
35.79 |
| Jul 28, 2014 |
35.73 |
| Jul 25, 2014 |
35.66 |
| Jul 24, 2014 |
35.60 |
| Jul 23, 2014 |
35.54 |
| Jul 22, 2014 |
35.49 |
| Jul 21, 2014 |
35.43 |
| Jul 18, 2014 |
35.37 |
| Jul 17, 2014 |
35.22 |
| Jul 16, 2014 |
35.08 |
| Jul 15, 2014 |
34.95 |
| Jul 14, 2014 |
34.83 |
| Jul 11, 2014 |
34.70 |
| Jul 10, 2014 |
34.58 |
| Jul 9, 2014 |
34.45 |
| Jul 8, 2014 |
34.33 |
| Jul 7, 2014 |
34.22 |
| Jul 3, 2014 |
34.12 |
| Jul 2, 2014 |
34.01 |
| Jul 1, 2014 |
33.93 |
| Jun 30, 2014 |
33.84 |
| Jun 27, 2014 |
33.77 |
| Jun 26, 2014 |
33.69 |
| Jun 25, 2014 |
33.62 |
| Jun 24, 2014 |
33.55 |
| Jun 23, 2014 |
33.47 |
| Jun 20, 2014 |
33.42 |
| Jun 19, 2014 |
33.39 |
| Jun 18, 2014 |
33.36 |
| Jun 17, 2014 |
33.35 |
| Jun 16, 2014 |
33.34 |
| Jun 13, 2014 |
33.36 |
| Jun 12, 2014 |
33.38 |
| Jun 11, 2014 |
33.40 |
| Jun 10, 2014 |
33.39 |
| Jun 9, 2014 |
33.36 |
| Jun 6, 2014 |
33.33 |
| Jun 5, 2014 |
33.29 |
| Jun 4, 2014 |
33.27 |
| Jun 3, 2014 |
33.26 |
| Jun 2, 2014 |
33.27 |
| May 30, 2014 |
33.27 |
| May 29, 2014 |
33.26 |
| May 28, 2014 |
33.25 |
| May 27, 2014 |
33.25 |
| May 23, 2014 |
33.23 |
| May 22, 2014 |
33.21 |
| May 21, 2014 |
33.23 |
| May 20, 2014 |
33.24 |
| May 19, 2014 |
33.27 |
| May 16, 2014 |
33.29 |
| May 15, 2014 |
33.31 |
| May 14, 2014 |
33.32 |
| May 13, 2014 |
33.33 |
| May 12, 2014 |
33.31 |
| May 9, 2014 |
33.26 |
| May 8, 2014 |
33.29 |
| May 7, 2014 |
33.33 |
| May 6, 2014 |
33.44 |
| May 5, 2014 |
33.56 |
| May 2, 2014 |
33.66 |
| May 1, 2014 |
33.76 |
| Apr 30, 2014 |
33.87 |
| Apr 29, 2014 |
33.98 |
| Apr 28, 2014 |
34.09 |
| Apr 25, 2014 |
34.19 |
| Apr 24, 2014 |
34.27 |
| Apr 23, 2014 |
34.33 |
| Apr 22, 2014 |
34.38 |
| Apr 21, 2014 |
34.42 |
| Apr 17, 2014 |
34.46 |
| Apr 16, 2014 |
34.49 |
| Apr 15, 2014 |
34.55 |
| Apr 14, 2014 |
34.61 |
| Apr 11, 2014 |
34.69 |
| Apr 10, 2014 |
34.79 |
| Apr 9, 2014 |
34.87 |
| Apr 8, 2014 |
34.93 |
| Apr 7, 2014 |
35.00 |
| Apr 4, 2014 |
35.08 |
| Apr 3, 2014 |
35.17 |
| Apr 2, 2014 |
35.24 |
| Apr 1, 2014 |
35.29 |
| Mar 31, 2014 |
35.33 |
| Mar 28, 2014 |
35.38 |
| Mar 27, 2014 |
35.46 |
| Mar 26, 2014 |
35.56 |
| Mar 25, 2014 |
35.64 |
| Mar 24, 2014 |
35.72 |
| Mar 21, 2014 |
35.81 |
| Mar 20, 2014 |
35.89 |
| Mar 19, 2014 |
35.98 |
| Mar 18, 2014 |
36.07 |
| Mar 17, 2014 |
36.17 |
| Mar 14, 2014 |
36.26 |
| Mar 13, 2014 |
36.40 |
| Mar 12, 2014 |
36.54 |
| Mar 11, 2014 |
36.65 |
| Mar 10, 2014 |
36.77 |
| Mar 7, 2014 |
36.87 |
| Mar 6, 2014 |
36.97 |
| Mar 5, 2014 |
37.08 |
| Mar 4, 2014 |
37.18 |
| Mar 3, 2014 |
37.29 |
| Feb 28, 2014 |
37.42 |
| Feb 27, 2014 |
37.55 |
| Feb 26, 2014 |
37.61 |
| Feb 25, 2014 |
37.67 |
| Feb 24, 2014 |
37.73 |
| Feb 21, 2014 |
37.77 |
| Feb 20, 2014 |
37.83 |
| Feb 19, 2014 |
37.88 |
| Feb 18, 2014 |
37.92 |
| Feb 14, 2014 |
37.94 |
| Feb 13, 2014 |
37.99 |
| Feb 12, 2014 |
38.02 |
| Feb 11, 2014 |
38.08 |
| Feb 10, 2014 |
38.14 |
| Feb 7, 2014 |
38.22 |
| Feb 6, 2014 |
38.30 |
| Feb 5, 2014 |
38.39 |
| Feb 4, 2014 |
38.46 |
| Feb 3, 2014 |
38.51 |
| Jan 31, 2014 |
38.55 |
| Jan 30, 2014 |
38.55 |
| Jan 29, 2014 |
38.54 |
| Jan 28, 2014 |
38.53 |
| Jan 27, 2014 |
38.51 |
| Jan 24, 2014 |
38.48 |
| Jan 23, 2014 |
38.44 |
| Jan 22, 2014 |
38.38 |
| Jan 21, 2014 |
38.31 |
| Jan 17, 2014 |
38.26 |
| Jan 16, 2014 |
38.23 |
| Jan 15, 2014 |
38.20 |
| Jan 14, 2014 |
38.15 |
| Jan 13, 2014 |
38.10 |
| Jan 10, 2014 |
38.04 |
| Jan 9, 2014 |
37.99 |
| Jan 8, 2014 |
37.94 |
| Jan 7, 2014 |
37.87 |
| Jan 6, 2014 |
37.79 |
| Jan 3, 2014 |
37.72 |
| Jan 2, 2014 |
37.65 |
| Dec 31, 2013 |
37.56 |
| Dec 30, 2013 |
37.44 |
| Dec 27, 2013 |
37.32 |
| Dec 26, 2013 |
37.22 |
| Dec 24, 2013 |
37.13 |
| Dec 23, 2013 |
37.05 |
| Dec 20, 2013 |
36.96 |
| Dec 19, 2013 |
36.86 |
| Dec 18, 2013 |
36.77 |
| Dec 17, 2013 |
36.67 |
| Dec 16, 2013 |
36.59 |
| Dec 13, 2013 |
36.52 |
| Dec 12, 2013 |
36.44 |
| Dec 11, 2013 |
36.38 |
| Dec 10, 2013 |
36.33 |
| Dec 9, 2013 |
36.27 |
| Dec 6, 2013 |
36.20 |
| Dec 5, 2013 |
36.15 |
| Dec 4, 2013 |
36.11 |
| Dec 3, 2013 |
36.08 |
| Dec 2, 2013 |
36.02 |
| Nov 29, 2013 |
35.98 |
| Nov 27, 2013 |
35.95 |
| Nov 26, 2013 |
35.91 |
| Nov 25, 2013 |
35.86 |
| Nov 22, 2013 |
35.79 |
| Nov 21, 2013 |
35.70 |
| Nov 20, 2013 |
35.63 |
| Nov 19, 2013 |
35.58 |
| Nov 18, 2013 |
35.53 |
| Nov 15, 2013 |
35.49 |
| Nov 14, 2013 |
35.43 |
| Nov 13, 2013 |
35.39 |
| Nov 12, 2013 |
35.34 |
| Nov 11, 2013 |
35.29 |
| Nov 8, 2013 |
35.23 |
| Nov 7, 2013 |
35.21 |
| Nov 6, 2013 |
35.20 |
| Nov 5, 2013 |
35.17 |
| Nov 4, 2013 |
35.16 |
| Nov 1, 2013 |
35.13 |
| Oct 31, 2013 |
35.10 |
| Oct 30, 2013 |
35.06 |
| Oct 29, 2013 |
35.05 |
| Oct 28, 2013 |
35.00 |
| Oct 25, 2013 |
34.96 |
| Oct 24, 2013 |
34.92 |
| Oct 23, 2013 |
34.90 |
| Oct 22, 2013 |
34.89 |
| Oct 21, 2013 |
34.88 |
| Oct 18, 2013 |
34.89 |
| Oct 17, 2013 |
34.89 |
| Oct 16, 2013 |
34.89 |
| Oct 15, 2013 |
34.87 |
| Oct 14, 2013 |
34.84 |
| Oct 11, 2013 |
34.80 |
| Oct 10, 2013 |
34.77 |
| Oct 9, 2013 |
34.76 |
| Oct 8, 2013 |
34.78 |
| Oct 7, 2013 |
34.79 |
| Oct 4, 2013 |
34.80 |
| Oct 3, 2013 |
34.81 |
| Oct 2, 2013 |
34.81 |
| Oct 1, 2013 |
34.80 |
| Sep 30, 2013 |
34.78 |
| Sep 27, 2013 |
34.77 |
| Sep 26, 2013 |
34.76 |
| Sep 25, 2013 |
34.72 |
| Sep 24, 2013 |
34.69 |
| Sep 23, 2013 |
34.65 |
| Sep 20, 2013 |
34.62 |
| Sep 19, 2013 |
34.59 |
| Sep 18, 2013 |
34.55 |
| Sep 17, 2013 |
34.51 |
| Sep 16, 2013 |
34.47 |
| Sep 13, 2013 |
34.46 |
| Sep 12, 2013 |
34.45 |
| Sep 11, 2013 |
34.44 |
| Sep 10, 2013 |
34.44 |
| Sep 9, 2013 |
34.42 |
| Sep 6, 2013 |
34.42 |
| Sep 5, 2013 |
34.41 |
| Sep 4, 2013 |
34.40 |
| Sep 3, 2013 |
34.40 |
| Aug 30, 2013 |
34.40 |
| Aug 29, 2013 |
34.41 |
| Aug 28, 2013 |
34.39 |
| Aug 27, 2013 |
34.38 |
| Aug 26, 2013 |
34.36 |
| Aug 23, 2013 |
34.32 |
| Aug 22, 2013 |
34.29 |
| Aug 21, 2013 |
34.27 |
| Aug 20, 2013 |
34.26 |
| Aug 19, 2013 |
34.25 |
| Aug 16, 2013 |
34.24 |
| Aug 15, 2013 |
34.24 |
| Aug 14, 2013 |
34.24 |
| Aug 13, 2013 |
34.23 |
| Aug 12, 2013 |
34.21 |
| Aug 9, 2013 |
34.19 |
| Aug 8, 2013 |
34.16 |
| Aug 7, 2013 |
34.13 |
| Aug 6, 2013 |
34.12 |
| Aug 5, 2013 |
34.10 |
| Aug 2, 2013 |
34.08 |
| Aug 1, 2013 |
34.08 |
| Jul 31, 2013 |
34.08 |
| Jul 30, 2013 |
34.06 |
| Jul 29, 2013 |
34.01 |
| Jul 26, 2013 |
33.94 |
| Jul 25, 2013 |
33.87 |
| Jul 24, 2013 |
33.78 |
| Jul 23, 2013 |
33.68 |
| Jul 22, 2013 |
33.60 |
| Jul 19, 2013 |
33.50 |
| Jul 18, 2013 |
33.42 |
| Jul 17, 2013 |
33.34 |
| Jul 16, 2013 |
33.25 |
| Jul 15, 2013 |
33.16 |
| Jul 12, 2013 |
33.05 |
| Jul 11, 2013 |
32.94 |
| Jul 10, 2013 |
32.87 |
| Jul 9, 2013 |
32.79 |
| Jul 8, 2013 |
32.70 |
| Jul 5, 2013 |
32.61 |
| Jul 3, 2013 |
32.51 |
| Jul 2, 2013 |
32.41 |
| Jul 1, 2013 |
32.30 |
| Jun 28, 2013 |
32.17 |
| Jun 27, 2013 |
32.06 |
| Jun 26, 2013 |
31.94 |
| Jun 25, 2013 |
31.86 |
| Jun 24, 2013 |
31.77 |
| Jun 21, 2013 |
31.69 |
| Jun 20, 2013 |
31.62 |
| Jun 19, 2013 |
31.55 |
| Jun 18, 2013 |
31.47 |
| Jun 17, 2013 |
31.41 |
| Jun 14, 2013 |
31.34 |
| Jun 13, 2013 |
31.28 |
| Jun 12, 2013 |
31.22 |
| Jun 11, 2013 |
31.17 |
| Jun 10, 2013 |
31.12 |
| Jun 7, 2013 |
31.08 |
| Jun 6, 2013 |
31.05 |
| Jun 5, 2013 |
31.02 |
| Jun 4, 2013 |
30.99 |
| Jun 3, 2013 |
30.95 |
| May 31, 2013 |
30.90 |
| May 30, 2013 |
30.87 |
| May 29, 2013 |
30.82 |
| May 28, 2013 |
30.79 |
| May 24, 2013 |
30.75 |
| May 23, 2013 |
30.71 |
| May 22, 2013 |
30.67 |
| May 21, 2013 |
30.62 |
| May 20, 2013 |
30.57 |
| May 17, 2013 |
30.52 |
| May 16, 2013 |
30.48 |
| May 15, 2013 |
30.46 |
| May 14, 2013 |
30.42 |
| May 13, 2013 |
30.39 |
| May 10, 2013 |
30.37 |
| May 9, 2013 |
30.34 |
| May 8, 2013 |
30.32 |
| May 7, 2013 |
30.29 |
| May 6, 2013 |
30.25 |
| May 3, 2013 |
30.24 |
| May 2, 2013 |
30.22 |
| May 1, 2013 |
30.22 |
| Apr 30, 2013 |
30.23 |
| Apr 29, 2013 |
30.19 |
| Apr 26, 2013 |
30.16 |
| Apr 25, 2013 |
30.14 |
| Apr 24, 2013 |
30.11 |
| Apr 23, 2013 |
30.10 |
| Apr 22, 2013 |
30.08 |
| Apr 19, 2013 |
30.08 |
| Apr 18, 2013 |
30.09 |
| Apr 17, 2013 |
30.11 |
| Apr 16, 2013 |
30.13 |
| Apr 15, 2013 |
30.13 |
| Apr 12, 2013 |
30.15 |
| Apr 11, 2013 |
30.16 |
| Apr 10, 2013 |
30.16 |
| Apr 9, 2013 |
30.16 |
| Apr 8, 2013 |
30.14 |
| Apr 5, 2013 |
30.11 |
| Apr 4, 2013 |
30.09 |
| Apr 3, 2013 |
30.06 |
| Apr 2, 2013 |
30.03 |
| Apr 1, 2013 |
30.00 |
| Mar 28, 2013 |
29.96 |
| Mar 27, 2013 |
29.91 |
| Mar 26, 2013 |
29.86 |
| Mar 25, 2013 |
29.81 |
| Mar 22, 2013 |
29.76 |
| Mar 21, 2013 |
29.71 |
| Mar 20, 2013 |
29.68 |
| Mar 19, 2013 |
29.64 |
| Mar 18, 2013 |
29.62 |
| Mar 15, 2013 |
29.59 |
| Mar 14, 2013 |
29.57 |
| Mar 13, 2013 |
29.54 |
| Mar 12, 2013 |
29.49 |
| Mar 11, 2013 |
29.45 |
| Mar 8, 2013 |
29.40 |
| Mar 7, 2013 |
29.37 |
| Mar 6, 2013 |
29.34 |
| Mar 5, 2013 |
29.32 |
| Mar 4, 2013 |
29.29 |
| Mar 1, 2013 |
29.27 |
| Feb 28, 2013 |
29.25 |
| Feb 27, 2013 |
29.23 |
| Feb 26, 2013 |
29.22 |
| Feb 25, 2013 |
29.20 |
| Feb 22, 2013 |
29.20 |
| Feb 21, 2013 |
29.16 |
| Feb 20, 2013 |
29.15 |
| Feb 19, 2013 |
29.13 |
| Feb 15, 2013 |
29.11 |
| Feb 14, 2013 |
29.10 |
| Feb 13, 2013 |
29.07 |
| Feb 12, 2013 |
29.05 |
| Feb 11, 2013 |
29.02 |
| Feb 8, 2013 |
28.99 |
| Feb 7, 2013 |
28.95 |
| Feb 6, 2013 |
28.91 |
| Feb 5, 2013 |
28.85 |
| Feb 4, 2013 |
28.79 |
| Feb 1, 2013 |
28.74 |
| Jan 31, 2013 |
28.67 |
| Jan 30, 2013 |
28.59 |
| Jan 29, 2013 |
28.50 |
| Jan 28, 2013 |
28.41 |
| Jan 25, 2013 |
28.33 |
| Jan 24, 2013 |
28.26 |
| Jan 23, 2013 |
28.19 |
| Jan 22, 2013 |
28.13 |
| Jan 18, 2013 |
28.07 |
| Jan 17, 2013 |
28.02 |
| Jan 16, 2013 |
27.96 |
| Jan 15, 2013 |
27.90 |
| Jan 14, 2013 |
27.85 |
| Jan 11, 2013 |
27.79 |
| Jan 10, 2013 |
27.73 |
| Jan 9, 2013 |
27.65 |
| Jan 8, 2013 |
27.58 |
| Jan 7, 2013 |
27.51 |
| Jan 4, 2013 |
27.44 |
| Jan 3, 2013 |
27.36 |
| Jan 2, 2013 |
27.29 |
| Dec 31, 2012 |
27.22 |
| Dec 28, 2012 |
27.16 |
| Dec 27, 2012 |
27.11 |
| Dec 26, 2012 |
27.06 |
| Dec 24, 2012 |
27.01 |
| Dec 21, 2012 |
26.95 |
| Dec 20, 2012 |
26.90 |
| Dec 19, 2012 |
26.84 |
| Dec 18, 2012 |
26.79 |
| Dec 17, 2012 |
26.74 |
| Dec 14, 2012 |
26.70 |
| Dec 13, 2012 |
26.66 |
| Dec 12, 2012 |
26.61 |
| Dec 11, 2012 |
26.57 |
| Dec 10, 2012 |
26.52 |
| Dec 7, 2012 |
26.48 |
| Dec 6, 2012 |
26.45 |
| Dec 5, 2012 |
26.42 |
| Dec 4, 2012 |
26.40 |
| Dec 3, 2012 |
26.36 |
| Nov 30, 2012 |
26.34 |
| Nov 29, 2012 |
26.32 |
| Nov 28, 2012 |
26.30 |
| Nov 27, 2012 |
26.29 |
| Nov 26, 2012 |
26.29 |
| Nov 23, 2012 |
26.28 |
| Nov 21, 2012 |
26.28 |
| Nov 20, 2012 |
26.28 |
| Nov 19, 2012 |
26.28 |
| Nov 16, 2012 |
26.27 |
| Nov 15, 2012 |
26.26 |
| Nov 14, 2012 |
26.26 |
| Nov 13, 2012 |
26.25 |
| Nov 12, 2012 |
26.24 |
| Nov 9, 2012 |
26.23 |
| Nov 8, 2012 |
26.21 |
| Nov 7, 2012 |
26.20 |
| Nov 6, 2012 |
26.18 |
| Nov 5, 2012 |
26.15 |
| Nov 2, 2012 |
26.14 |
| Nov 1, 2012 |
26.14 |
| Oct 31, 2012 |
26.13 |
| Oct 26, 2012 |
26.12 |
| Oct 25, 2012 |
26.12 |
| Oct 24, 2012 |
26.12 |
| Oct 23, 2012 |
26.11 |
| Oct 22, 2012 |
26.10 |
| Oct 19, 2012 |
26.09 |
| Oct 18, 2012 |
26.05 |
| Oct 17, 2012 |
26.01 |
| Oct 16, 2012 |
25.96 |
| Oct 15, 2012 |
25.92 |
| Oct 12, 2012 |
25.87 |
| Oct 11, 2012 |
25.82 |
| Oct 10, 2012 |
25.76 |
| Oct 9, 2012 |
25.77 |
| Oct 8, 2012 |
25.78 |
| Oct 5, 2012 |
25.78 |
| Oct 4, 2012 |
25.77 |
| Oct 3, 2012 |
25.76 |
| Oct 2, 2012 |
25.75 |
| Oct 1, 2012 |
25.75 |
| Sep 28, 2012 |
25.74 |
| Sep 27, 2012 |
25.75 |
| Sep 26, 2012 |
25.76 |
| Sep 25, 2012 |
25.76 |
| Sep 24, 2012 |
25.76 |
| Sep 21, 2012 |
25.76 |
| Sep 20, 2012 |
25.75 |
| Sep 19, 2012 |
25.75 |
| Sep 18, 2012 |
25.75 |
| Sep 17, 2012 |
25.75 |
| Sep 14, 2012 |
25.75 |
| Sep 13, 2012 |
25.75 |
| Sep 12, 2012 |
25.76 |
| Sep 11, 2012 |
25.76 |
| Sep 10, 2012 |
25.76 |
| Sep 7, 2012 |
25.75 |
| Sep 6, 2012 |
25.72 |
| Sep 5, 2012 |
25.68 |
| Sep 4, 2012 |
25.66 |
| Aug 31, 2012 |
25.63 |
| Aug 30, 2012 |
25.61 |
| Aug 29, 2012 |
25.61 |
| Aug 28, 2012 |
25.62 |
| Aug 27, 2012 |
25.62 |
| Aug 24, 2012 |
25.64 |
| Aug 23, 2012 |
25.65 |
| Aug 22, 2012 |
25.65 |
| Aug 21, 2012 |
25.67 |
| Aug 20, 2012 |
25.67 |
| Aug 17, 2012 |
25.68 |
| Aug 16, 2012 |
25.69 |
| Aug 15, 2012 |
25.71 |
| Aug 14, 2012 |
25.71 |
| Aug 13, 2012 |
25.71 |
| Aug 10, 2012 |
25.70 |
| Aug 9, 2012 |
25.70 |
| Aug 8, 2012 |
25.72 |
| Aug 7, 2012 |
25.75 |
| Aug 6, 2012 |
25.76 |
| Aug 3, 2012 |
25.78 |
| Aug 2, 2012 |
25.80 |
| Aug 1, 2012 |
25.83 |
| Jul 31, 2012 |
25.86 |
| Jul 30, 2012 |
25.83 |
| Jul 27, 2012 |
25.80 |
| Jul 26, 2012 |
25.79 |
| Jul 25, 2012 |
25.80 |
| Jul 24, 2012 |
25.81 |
| Jul 23, 2012 |
25.83 |
| Jul 20, 2012 |
25.85 |
| Jul 19, 2012 |
25.84 |
| Jul 18, 2012 |
25.85 |
| Jul 17, 2012 |
25.85 |
| Jul 16, 2012 |
25.84 |
| Jul 13, 2012 |
25.88 |
| Jul 12, 2012 |
25.93 |
| Jul 11, 2012 |
25.99 |
| Jul 10, 2012 |
26.04 |
| Jul 9, 2012 |
26.08 |
| Jul 6, 2012 |
26.13 |
| Jul 5, 2012 |
26.17 |
| Jul 3, 2012 |
26.20 |
| Jul 2, 2012 |
26.22 |
| Jun 29, 2012 |
26.26 |
| Jun 28, 2012 |
26.31 |
| Jun 27, 2012 |
26.38 |
| Jun 26, 2012 |
26.48 |
| Jun 25, 2012 |
26.58 |
| Jun 22, 2012 |
26.69 |
| Jun 21, 2012 |
26.80 |
| Jun 20, 2012 |
26.92 |
| Jun 19, 2012 |
27.01 |
| Jun 18, 2012 |
27.11 |
| Jun 15, 2012 |
27.23 |
| Jun 14, 2012 |
27.34 |
| Jun 13, 2012 |
27.47 |
| Jun 12, 2012 |
27.60 |
| Jun 11, 2012 |
27.73 |
| Jun 8, 2012 |
27.86 |
| Jun 7, 2012 |
27.97 |
| Jun 6, 2012 |
28.10 |
| Jun 5, 2012 |
28.21 |
| Jun 4, 2012 |
28.36 |
| Jun 1, 2012 |
28.51 |
| May 31, 2012 |
28.67 |
| May 30, 2012 |
28.82 |
| May 29, 2012 |
28.97 |
| May 25, 2012 |
29.10 |
| May 24, 2012 |
29.25 |
| May 23, 2012 |
29.39 |
| May 22, 2012 |
29.54 |
| May 21, 2012 |
29.68 |
| May 18, 2012 |
29.80 |
| May 17, 2012 |
29.93 |
| May 16, 2012 |
30.04 |
| May 15, 2012 |
30.15 |
| May 14, 2012 |
30.27 |
| May 11, 2012 |
30.37 |
| May 10, 2012 |
30.48 |
| May 9, 2012 |
30.57 |
| May 8, 2012 |
30.69 |
| May 7, 2012 |
30.81 |
| May 4, 2012 |
30.93 |
| May 3, 2012 |
31.05 |
| May 2, 2012 |
31.12 |
| May 1, 2012 |
31.17 |
| Apr 30, 2012 |
31.23 |
| Apr 27, 2012 |
31.28 |
| Apr 26, 2012 |
31.30 |
| Apr 25, 2012 |
31.35 |
| Apr 24, 2012 |
31.40 |
| Apr 23, 2012 |
31.45 |
| Apr 20, 2012 |
31.51 |
| Apr 19, 2012 |
31.57 |
| Apr 18, 2012 |
31.64 |
| Apr 17, 2012 |
31.71 |
| Apr 16, 2012 |
31.77 |
| Apr 13, 2012 |
31.83 |
| Apr 12, 2012 |
31.89 |
| Apr 11, 2012 |
31.92 |
| Apr 10, 2012 |
31.96 |
| Apr 9, 2012 |
31.99 |
| Apr 5, 2012 |
32.01 |
| Apr 4, 2012 |
32.01 |
| Apr 3, 2012 |
32.01 |
| Apr 2, 2012 |
31.98 |
| Mar 30, 2012 |
31.95 |
| Mar 29, 2012 |
31.92 |
| Mar 28, 2012 |
31.89 |
| Mar 27, 2012 |
31.85 |
| Mar 26, 2012 |
31.79 |
| Mar 23, 2012 |
31.73 |
| Mar 22, 2012 |
31.68 |
| Mar 21, 2012 |
31.62 |
| Mar 20, 2012 |
31.55 |
| Mar 19, 2012 |
31.47 |
| Mar 16, 2012 |
31.40 |
| Mar 15, 2012 |
31.34 |
| Mar 14, 2012 |
31.29 |
| Mar 13, 2012 |
31.23 |
| Mar 12, 2012 |
31.16 |
| Mar 9, 2012 |
31.11 |
| Mar 8, 2012 |
31.06 |
| Mar 7, 2012 |
31.02 |
| Mar 6, 2012 |
30.98 |
| Mar 5, 2012 |
30.94 |
| Mar 2, 2012 |
30.88 |
| Mar 1, 2012 |
30.80 |
| Feb 29, 2012 |
30.70 |
| Feb 28, 2012 |
30.62 |
| Feb 27, 2012 |
30.51 |
| Feb 24, 2012 |
30.40 |
| Feb 23, 2012 |
30.31 |
| Feb 22, 2012 |
30.22 |
| Feb 21, 2012 |
30.13 |
| Feb 17, 2012 |
30.05 |
| Feb 16, 2012 |
29.97 |
| Feb 15, 2012 |
29.88 |
| Feb 14, 2012 |
29.82 |
| Feb 13, 2012 |
29.74 |
| Feb 10, 2012 |
29.66 |
| Feb 9, 2012 |
29.55 |
| Feb 8, 2012 |
29.45 |
| Feb 7, 2012 |
29.31 |
| Feb 6, 2012 |
29.18 |
| Feb 3, 2012 |
29.07 |
| Feb 2, 2012 |
28.93 |
| Feb 1, 2012 |
28.82 |
| Jan 31, 2012 |
28.71 |
| Jan 30, 2012 |
28.62 |
| Jan 27, 2012 |
28.54 |
| Jan 26, 2012 |
28.46 |
| Jan 25, 2012 |
28.39 |
| Jan 24, 2012 |
28.30 |
| Jan 23, 2012 |
28.20 |
| Jan 20, 2012 |
28.15 |
| Jan 19, 2012 |
28.09 |
| Jan 18, 2012 |
28.04 |
| Jan 17, 2012 |
27.96 |
| Jan 13, 2012 |
27.88 |
| Jan 12, 2012 |
27.78 |
| Jan 11, 2012 |
27.72 |
| Jan 10, 2012 |
27.66 |
| Jan 9, 2012 |
27.61 |
| Jan 6, 2012 |
27.55 |
| Jan 5, 2012 |
27.47 |
| Jan 4, 2012 |
27.42 |
| Jan 3, 2012 |
27.35 |
| Dec 30, 2011 |
27.27 |
| Dec 29, 2011 |
27.19 |
| Dec 28, 2011 |
27.12 |
| Dec 27, 2011 |
27.04 |
| Dec 23, 2011 |
26.97 |
| Dec 22, 2011 |
26.89 |
| Dec 21, 2011 |
26.82 |
| Dec 20, 2011 |
26.75 |
| Dec 19, 2011 |
26.68 |
| Dec 16, 2011 |
26.60 |
| Dec 15, 2011 |
26.54 |
| Dec 14, 2011 |
26.47 |
| Dec 13, 2011 |
26.41 |
| Dec 12, 2011 |
26.31 |
| Dec 9, 2011 |
26.23 |
| Dec 8, 2011 |
26.15 |
| Dec 7, 2011 |
26.06 |
| Dec 6, 2011 |
25.98 |
| Dec 5, 2011 |
25.89 |
| Dec 2, 2011 |
25.78 |
| Dec 1, 2011 |
25.67 |
| Nov 30, 2011 |
25.58 |
| Nov 29, 2011 |
25.49 |
| Nov 28, 2011 |
25.46 |
| Nov 25, 2011 |
25.42 |
| Nov 23, 2011 |
25.41 |
| Nov 22, 2011 |
25.38 |
| Nov 21, 2011 |
25.33 |
| Nov 18, 2011 |
25.27 |
| Nov 17, 2011 |
25.20 |
| Nov 16, 2011 |
25.13 |
| Nov 15, 2011 |
25.06 |
| Nov 14, 2011 |
24.96 |
| Nov 11, 2011 |
24.86 |
| Nov 10, 2011 |
24.77 |
| Nov 9, 2011 |
24.71 |
| Nov 8, 2011 |
24.67 |
| Nov 7, 2011 |
24.60 |
| Nov 4, 2011 |
24.51 |
| Nov 3, 2011 |
24.43 |
| Nov 2, 2011 |
24.38 |
| Nov 1, 2011 |
24.34 |
| Oct 31, 2011 |
24.30 |
| Oct 28, 2011 |
24.23 |
| Oct 27, 2011 |
24.17 |
| Oct 26, 2011 |
24.13 |
| Oct 25, 2011 |
24.13 |
| Oct 24, 2011 |
24.14 |
| Oct 21, 2011 |
24.12 |
| Oct 20, 2011 |
24.12 |
| Oct 19, 2011 |
24.10 |
| Oct 18, 2011 |
24.13 |
| Oct 17, 2011 |
24.11 |
| Oct 14, 2011 |
24.15 |
| Oct 13, 2011 |
24.13 |
| Oct 12, 2011 |
24.13 |
| Oct 11, 2011 |
24.12 |
| Oct 10, 2011 |
24.14 |
| Oct 7, 2011 |
24.16 |
| Oct 6, 2011 |
24.21 |
| Oct 5, 2011 |
24.24 |
| Oct 4, 2011 |
24.29 |
| Oct 3, 2011 |
24.35 |
| Sep 30, 2011 |
24.46 |
| Sep 29, 2011 |
24.54 |
| Sep 28, 2011 |
24.61 |
| Sep 27, 2011 |
24.70 |
| Sep 26, 2011 |
24.77 |
| Sep 23, 2011 |
24.87 |
| Sep 22, 2011 |
24.98 |
| Sep 21, 2011 |
25.10 |
| Sep 20, 2011 |
25.21 |
| Sep 19, 2011 |
25.31 |
| Sep 16, 2011 |
25.40 |
| Sep 15, 2011 |
25.49 |
| Sep 14, 2011 |
25.57 |
| Sep 13, 2011 |
25.65 |
| Sep 12, 2011 |
25.75 |
| Sep 9, 2011 |
25.84 |
| Sep 8, 2011 |
25.92 |
| Sep 7, 2011 |
26.01 |
| Sep 6, 2011 |
26.09 |
| Sep 2, 2011 |
26.18 |
| Sep 1, 2011 |
26.27 |
| Aug 31, 2011 |
26.35 |
| Aug 30, 2011 |
26.42 |
| Aug 29, 2011 |
26.48 |
| Aug 26, 2011 |
26.54 |
| Aug 25, 2011 |
26.60 |
| Aug 24, 2011 |
26.66 |
| Aug 23, 2011 |
26.71 |
| Aug 22, 2011 |
26.74 |
| Aug 19, 2011 |
26.80 |
| Aug 18, 2011 |
26.86 |
| Aug 17, 2011 |
26.91 |
| Aug 16, 2011 |
26.92 |
| Aug 15, 2011 |
26.93 |
| Aug 12, 2011 |
26.93 |
| Aug 11, 2011 |
26.95 |
| Aug 10, 2011 |
26.99 |
| Aug 9, 2011 |
27.06 |
| Aug 8, 2011 |
27.08 |
| Aug 5, 2011 |
27.13 |
| Aug 4, 2011 |
27.14 |
| Aug 3, 2011 |
27.18 |
| Aug 2, 2011 |
27.21 |
| Aug 1, 2011 |
27.25 |
| Jul 29, 2011 |
27.28 |
| Jul 28, 2011 |
27.30 |
| Jul 27, 2011 |
27.32 |
| Jul 26, 2011 |
27.35 |
| Jul 25, 2011 |
27.37 |
| Jul 22, 2011 |
27.39 |
| Jul 21, 2011 |
27.39 |
| Jul 20, 2011 |
27.38 |
| Jul 19, 2011 |
27.38 |
| Jul 18, 2011 |
27.36 |
| Jul 15, 2011 |
27.35 |
| Jul 14, 2011 |
27.32 |
| Jul 13, 2011 |
27.31 |
| Jul 12, 2011 |
27.31 |
| Jul 11, 2011 |
27.31 |
| Jul 8, 2011 |
27.31 |
| Jul 7, 2011 |
27.29 |
| Jul 6, 2011 |
27.28 |
| Jul 5, 2011 |
27.26 |
| Jul 1, 2011 |
27.24 |
| Jun 30, 2011 |
27.21 |
| Jun 29, 2011 |
27.18 |
| Jun 28, 2011 |
27.15 |
| Jun 27, 2011 |
27.13 |
| Jun 24, 2011 |
27.11 |
| Jun 23, 2011 |
27.09 |
| Jun 22, 2011 |
27.06 |
| Jun 21, 2011 |
27.06 |
| Jun 20, 2011 |
27.06 |
| Jun 17, 2011 |
27.05 |
| Jun 16, 2011 |
27.05 |
| Jun 15, 2011 |
27.05 |
| Jun 14, 2011 |
27.07 |
| Jun 13, 2011 |
27.09 |
| Jun 10, 2011 |
27.12 |
| Jun 9, 2011 |
27.14 |
| Jun 8, 2011 |
27.14 |
| Jun 7, 2011 |
27.14 |
| Jun 6, 2011 |
27.15 |
| Jun 3, 2011 |
27.17 |
| Jun 2, 2011 |
27.18 |
| Jun 1, 2011 |
27.19 |
| May 31, 2011 |
27.19 |
| May 27, 2011 |
27.15 |
| May 26, 2011 |
27.12 |
| May 25, 2011 |
27.08 |
| May 24, 2011 |
27.04 |
| May 23, 2011 |
27.02 |
| May 20, 2011 |
27.00 |
| May 19, 2011 |
26.99 |
| May 18, 2011 |
26.98 |
| May 17, 2011 |
26.98 |
| May 16, 2011 |
26.97 |
| May 13, 2011 |
26.96 |
| May 12, 2011 |
26.94 |
| May 11, 2011 |
26.91 |
| May 10, 2011 |
26.89 |
| May 9, 2011 |
26.88 |
| May 6, 2011 |
26.90 |
| May 5, 2011 |
26.92 |
| May 4, 2011 |
26.89 |
| May 3, 2011 |
26.86 |
| May 2, 2011 |
26.84 |
| Apr 29, 2011 |
26.80 |
| Apr 28, 2011 |
26.75 |
| Apr 27, 2011 |
26.70 |
| Apr 26, 2011 |
26.66 |
| Apr 25, 2011 |
26.63 |
| Apr 21, 2011 |
26.59 |
| Apr 20, 2011 |
26.56 |
| Apr 19, 2011 |
26.54 |
| Apr 18, 2011 |
26.53 |
| Apr 15, 2011 |
26.50 |
| Apr 14, 2011 |
26.47 |
| Apr 13, 2011 |
26.46 |
| Apr 12, 2011 |
26.46 |
| Apr 11, 2011 |
26.44 |
| Apr 8, 2011 |
26.41 |
| Apr 7, 2011 |
26.38 |
| Apr 6, 2011 |
26.36 |
| Apr 5, 2011 |
26.33 |
| Apr 4, 2011 |
26.31 |
| Apr 1, 2011 |
26.26 |
| Mar 31, 2011 |
26.22 |
| Mar 30, 2011 |
26.19 |
| Mar 29, 2011 |
26.18 |
| Mar 28, 2011 |
26.17 |
| Mar 25, 2011 |
26.17 |
| Mar 24, 2011 |
26.16 |
| Mar 23, 2011 |
26.15 |
| Mar 22, 2011 |
26.13 |
| Mar 21, 2011 |
26.11 |
| Mar 18, 2011 |
26.08 |
| Mar 17, 2011 |
26.07 |
| Mar 16, 2011 |
26.06 |
| Mar 15, 2011 |
26.09 |
| Mar 14, 2011 |
26.11 |
| Mar 11, 2011 |
26.12 |
| Mar 10, 2011 |
26.13 |
| Mar 9, 2011 |
26.13 |
| Mar 8, 2011 |
26.12 |
| Mar 7, 2011 |
26.11 |
| Mar 4, 2011 |
26.10 |
| Mar 3, 2011 |
26.10 |
| Mar 2, 2011 |
26.08 |
| Mar 1, 2011 |
26.09 |
| Feb 28, 2011 |
26.10 |
| Feb 25, 2011 |
26.10 |
| Feb 24, 2011 |
26.10 |
| Feb 23, 2011 |
26.09 |
| Feb 22, 2011 |
26.15 |
| Feb 18, 2011 |
26.19 |
| Feb 17, 2011 |
26.22 |
| Feb 16, 2011 |
26.26 |
| Feb 15, 2011 |
26.30 |
| Feb 14, 2011 |
26.35 |
| Feb 11, 2011 |
26.39 |
| Feb 10, 2011 |
26.43 |
| Feb 9, 2011 |
26.47 |
| Feb 8, 2011 |
26.53 |
| Feb 7, 2011 |
26.58 |
| Feb 4, 2011 |
26.64 |
| Feb 3, 2011 |
26.68 |
| Feb 2, 2011 |
26.73 |
| Feb 1, 2011 |
26.79 |
| Jan 31, 2011 |
26.85 |
| Jan 28, 2011 |
26.90 |
| Jan 27, 2011 |
26.95 |
| Jan 26, 2011 |
26.99 |
| Jan 25, 2011 |
27.02 |
| Jan 24, 2011 |
27.07 |
| Jan 21, 2011 |
27.11 |
| Jan 20, 2011 |
27.14 |
| Jan 19, 2011 |
27.16 |
| Jan 18, 2011 |
27.16 |
| Jan 14, 2011 |
27.17 |
| Jan 13, 2011 |
27.17 |
| Jan 12, 2011 |
27.18 |
| Jan 11, 2011 |
27.16 |
| Jan 10, 2011 |
27.14 |
| Jan 7, 2011 |
27.13 |
| Jan 6, 2011 |
27.13 |
| Jan 5, 2011 |
27.13 |
| Jan 4, 2011 |
27.12 |
| Jan 3, 2011 |
27.12 |
| Dec 31, 2010 |
27.09 |
| Dec 30, 2010 |
27.09 |
| Dec 29, 2010 |
27.07 |
| Dec 28, 2010 |
27.07 |
| Dec 27, 2010 |
27.05 |
| Dec 23, 2010 |
27.03 |
| Dec 22, 2010 |
27.01 |
| Dec 21, 2010 |
26.99 |
| Dec 20, 2010 |
26.98 |
| Dec 17, 2010 |
26.98 |
| Dec 16, 2010 |
26.95 |
| Dec 15, 2010 |
26.91 |
| Dec 14, 2010 |
26.86 |
| Dec 13, 2010 |
26.78 |
| Dec 10, 2010 |
26.71 |
| Dec 9, 2010 |
26.62 |
| Dec 8, 2010 |
26.54 |
| Dec 7, 2010 |
26.45 |
| Dec 6, 2010 |
26.35 |
| Dec 3, 2010 |
26.24 |
| Dec 2, 2010 |
26.11 |
| Dec 1, 2010 |
26.00 |
| Nov 30, 2010 |
25.88 |
| Nov 29, 2010 |
25.79 |
| Nov 26, 2010 |
25.66 |
| Nov 24, 2010 |
25.53 |
| Nov 23, 2010 |
25.40 |
| Nov 22, 2010 |
25.29 |
| Nov 19, 2010 |
25.17 |
| Nov 18, 2010 |
25.03 |
| Nov 17, 2010 |
24.88 |
| Nov 16, 2010 |
24.74 |
| Nov 15, 2010 |
24.60 |
| Nov 12, 2010 |
24.47 |
| Nov 11, 2010 |
24.35 |
| Nov 10, 2010 |
24.22 |
| Nov 9, 2010 |
24.06 |
| Nov 8, 2010 |
23.93 |
| Nov 5, 2010 |
23.83 |
| Nov 4, 2010 |
23.72 |
| Nov 3, 2010 |
23.60 |
| Nov 2, 2010 |
23.49 |
| Nov 1, 2010 |
23.37 |
| Oct 29, 2010 |
23.28 |
| Oct 28, 2010 |
23.18 |
| Oct 27, 2010 |
23.11 |
| Oct 26, 2010 |
23.03 |
| Oct 25, 2010 |
22.94 |
| Oct 22, 2010 |
22.85 |
| Oct 21, 2010 |
22.76 |
| Oct 20, 2010 |
22.69 |
| Oct 19, 2010 |
22.62 |
| Oct 18, 2010 |
22.58 |
| Oct 15, 2010 |
22.51 |
| Oct 14, 2010 |
22.48 |
| Oct 13, 2010 |
22.46 |
| Oct 12, 2010 |
22.43 |
| Oct 11, 2010 |
22.40 |
| Oct 8, 2010 |
22.35 |
| Oct 7, 2010 |
22.31 |
| Oct 6, 2010 |
22.29 |
| Oct 5, 2010 |
22.27 |
| Oct 4, 2010 |
22.27 |
| Oct 1, 2010 |
22.28 |
| Sep 30, 2010 |
22.25 |
| Sep 29, 2010 |
22.22 |
| Sep 28, 2010 |
22.20 |
| Sep 27, 2010 |
22.19 |
| Sep 24, 2010 |
22.19 |
| Sep 23, 2010 |
22.20 |
| Sep 22, 2010 |
22.24 |
| Sep 21, 2010 |
22.27 |
| Sep 20, 2010 |
22.28 |
| Sep 17, 2010 |
22.28 |
| Sep 16, 2010 |
22.30 |
| Sep 15, 2010 |
22.30 |
| Sep 14, 2010 |
22.28 |
| Sep 13, 2010 |
22.28 |
| Sep 10, 2010 |
22.29 |
| Sep 9, 2010 |
22.32 |
| Sep 8, 2010 |
22.35 |
| Sep 7, 2010 |
22.39 |
| Sep 3, 2010 |
22.43 |
| Sep 2, 2010 |
22.44 |
| Sep 1, 2010 |
22.47 |
| Aug 31, 2010 |
22.49 |
| Aug 30, 2010 |
22.55 |
| Aug 27, 2010 |
22.61 |
| Aug 26, 2010 |
22.64 |
| Aug 25, 2010 |
22.70 |
| Aug 24, 2010 |
22.74 |
| Aug 23, 2010 |
22.78 |
| Aug 20, 2010 |
22.82 |
| Aug 19, 2010 |
22.84 |
| Aug 18, 2010 |
22.86 |
| Aug 17, 2010 |
22.86 |
| Aug 16, 2010 |
22.85 |
| Aug 13, 2010 |
22.87 |
| Aug 12, 2010 |
22.92 |
| Aug 11, 2010 |
22.96 |
| Aug 10, 2010 |
22.98 |
| Aug 9, 2010 |
22.99 |
| Aug 6, 2010 |
23.00 |
| Aug 5, 2010 |
23.01 |
| Aug 4, 2010 |
22.98 |
| Aug 3, 2010 |
22.95 |
| Aug 2, 2010 |
22.95 |
| Jul 30, 2010 |
22.94 |
| Jul 29, 2010 |
22.98 |
| Jul 28, 2010 |
23.02 |
| Jul 27, 2010 |
23.06 |
| Jul 26, 2010 |
23.08 |
| Jul 23, 2010 |
23.12 |
| Jul 22, 2010 |
23.17 |
| Jul 21, 2010 |
23.22 |
| Jul 20, 2010 |
23.27 |
| Jul 19, 2010 |
23.26 |
| Jul 16, 2010 |
23.28 |
| Jul 15, 2010 |
23.32 |
| Jul 14, 2010 |
23.36 |
| Jul 13, 2010 |
23.42 |
| Jul 12, 2010 |
23.45 |
| Jul 9, 2010 |
23.54 |
| Jul 8, 2010 |
23.60 |
| Jul 7, 2010 |
23.67 |
| Jul 6, 2010 |
23.76 |
| Jul 2, 2010 |
23.87 |
| Jul 1, 2010 |
23.96 |
| Jun 30, 2010 |
24.03 |
| Jun 29, 2010 |
24.09 |
| Jun 28, 2010 |
24.16 |
| Jun 25, 2010 |
24.22 |
| Jun 24, 2010 |
24.29 |
| Jun 23, 2010 |
24.35 |
| Jun 22, 2010 |
24.40 |
| Jun 21, 2010 |
24.44 |
| Jun 18, 2010 |
24.47 |
| Jun 17, 2010 |
24.50 |
| Jun 16, 2010 |
24.53 |
| Jun 15, 2010 |
24.56 |
| Jun 14, 2010 |
24.59 |
| Jun 11, 2010 |
24.62 |
| Jun 10, 2010 |
24.66 |
| Jun 9, 2010 |
24.72 |
| Jun 8, 2010 |
24.79 |
| Jun 7, 2010 |
24.85 |
| Jun 4, 2010 |
24.91 |
| Jun 3, 2010 |
24.97 |
| Jun 2, 2010 |
25.01 |
| Jun 1, 2010 |
25.04 |
| May 28, 2010 |
25.08 |
| May 27, 2010 |
25.10 |
| May 26, 2010 |
25.12 |
| May 25, 2010 |
25.15 |
| May 24, 2010 |
25.19 |
| May 21, 2010 |
25.22 |
| May 20, 2010 |
25.24 |
| May 19, 2010 |
25.25 |
| May 18, 2010 |
25.22 |
| May 17, 2010 |
25.20 |
| May 14, 2010 |
25.15 |
| May 13, 2010 |
25.12 |
| May 12, 2010 |
25.07 |
| May 11, 2010 |
25.01 |
| May 10, 2010 |
24.98 |
| May 7, 2010 |
24.96 |
| May 6, 2010 |
25.00 |
| May 5, 2010 |
25.00 |
| May 4, 2010 |
24.98 |
| May 3, 2010 |
24.96 |
| Apr 30, 2010 |
24.91 |
| Apr 29, 2010 |
24.88 |
| Apr 28, 2010 |
24.81 |
| Apr 27, 2010 |
24.74 |
| Apr 26, 2010 |
24.66 |
| Apr 23, 2010 |
24.56 |
| Apr 22, 2010 |
24.45 |
| Apr 21, 2010 |
24.35 |
| Apr 20, 2010 |
24.24 |
| Apr 19, 2010 |
24.14 |
| Apr 16, 2010 |
24.03 |
| Apr 15, 2010 |
23.93 |
| Apr 14, 2010 |
23.83 |
| Apr 13, 2010 |
23.74 |
| Apr 12, 2010 |
23.67 |
| Apr 9, 2010 |
23.59 |
| Apr 8, 2010 |
23.53 |
| Apr 7, 2010 |
23.45 |
| Apr 6, 2010 |
23.37 |
| Apr 5, 2010 |
23.29 |
| Apr 1, 2010 |
23.22 |
| Mar 31, 2010 |
23.18 |
| Mar 30, 2010 |
23.14 |
| Mar 29, 2010 |
23.09 |
| Mar 26, 2010 |
23.05 |
| Mar 25, 2010 |
23.01 |
| Mar 24, 2010 |
22.96 |
| Mar 23, 2010 |
22.91 |
| Mar 22, 2010 |
22.86 |
| Mar 19, 2010 |
22.81 |
| Mar 18, 2010 |
22.77 |
| Mar 17, 2010 |
22.73 |
| Mar 16, 2010 |
22.70 |
| Mar 15, 2010 |
22.65 |
| Mar 12, 2010 |
22.62 |
| Mar 11, 2010 |
22.59 |
| Mar 10, 2010 |
22.54 |
| Mar 9, 2010 |
22.50 |
| Mar 8, 2010 |
22.45 |
| Mar 5, 2010 |
22.40 |
| Mar 4, 2010 |
22.34 |
| Mar 3, 2010 |
22.30 |
| Mar 2, 2010 |
22.25 |
| Mar 1, 2010 |
22.22 |
| Feb 26, 2010 |
22.19 |
| Feb 25, 2010 |
22.15 |
| Feb 24, 2010 |
22.10 |
| Feb 23, 2010 |
22.06 |
| Feb 22, 2010 |
22.02 |
| Feb 19, 2010 |
21.99 |
| Feb 18, 2010 |
21.95 |
| Feb 17, 2010 |
21.90 |
| Feb 16, 2010 |
21.82 |
| Feb 12, 2010 |
21.79 |
| Feb 11, 2010 |
21.75 |
| Feb 10, 2010 |
21.73 |
| Feb 9, 2010 |
21.71 |
| Feb 8, 2010 |
21.71 |
| Feb 5, 2010 |
21.72 |
| Feb 4, 2010 |
21.73 |
| Feb 3, 2010 |
21.72 |
| Feb 2, 2010 |
21.71 |
| Feb 1, 2010 |
21.72 |
| Jan 29, 2010 |
21.72 |
| Jan 28, 2010 |
21.73 |
| Jan 27, 2010 |
21.72 |
| Jan 26, 2010 |
21.69 |
| Jan 25, 2010 |
21.69 |
| Jan 22, 2010 |
21.68 |
| Jan 21, 2010 |
21.69 |
| Jan 20, 2010 |
21.66 |
| Jan 19, 2010 |
21.63 |
| Jan 15, 2010 |
21.58 |
| Jan 14, 2010 |
21.54 |
| Jan 13, 2010 |
21.49 |
| Jan 12, 2010 |
21.44 |
| Jan 11, 2010 |
21.40 |
| Jan 8, 2010 |
21.35 |
| Jan 7, 2010 |
21.32 |
| Jan 6, 2010 |
21.30 |
| Jan 5, 2010 |
21.30 |
| Jan 4, 2010 |
21.29 |
| Dec 31, 2009 |
21.26 |
| Dec 30, 2009 |
21.26 |
| Dec 29, 2009 |
21.25 |
| Dec 28, 2009 |
21.24 |
| Dec 24, 2009 |
21.24 |
| Dec 23, 2009 |
21.24 |
| Dec 22, 2009 |
21.24 |
| Dec 21, 2009 |
21.25 |
| Dec 18, 2009 |
21.26 |
| Dec 17, 2009 |
21.26 |
| Dec 16, 2009 |
21.27 |
| Dec 15, 2009 |
21.26 |
| Dec 14, 2009 |
21.23 |
| Dec 11, 2009 |
21.21 |
| Dec 10, 2009 |
21.19 |
| Dec 9, 2009 |
21.18 |
| Dec 8, 2009 |
21.18 |
| Dec 7, 2009 |
21.17 |
| Dec 4, 2009 |
21.15 |
| Dec 3, 2009 |
21.14 |
| Dec 2, 2009 |
21.16 |
| Dec 1, 2009 |
21.15 |
| Nov 30, 2009 |
21.14 |
| Nov 27, 2009 |
21.12 |
| Nov 25, 2009 |
21.10 |
| Nov 24, 2009 |
21.07 |
| Nov 23, 2009 |
21.02 |
| Nov 20, 2009 |
20.99 |
| Nov 19, 2009 |
20.97 |
| Nov 18, 2009 |
20.95 |
| Nov 17, 2009 |
20.92 |
| Nov 16, 2009 |
20.88 |
| Nov 13, 2009 |
20.84 |
| Nov 12, 2009 |
20.83 |
| Nov 11, 2009 |
20.82 |
| Nov 10, 2009 |
20.79 |
| Nov 9, 2009 |
20.77 |
| Nov 6, 2009 |
20.76 |
| Nov 5, 2009 |
20.78 |
| Nov 4, 2009 |
20.79 |
| Nov 3, 2009 |
20.81 |
| Nov 2, 2009 |
20.84 |
| Oct 30, 2009 |
20.87 |
| Oct 29, 2009 |
20.90 |
| Oct 28, 2009 |
20.92 |
| Oct 27, 2009 |
20.93 |
| Oct 26, 2009 |
20.91 |
| Oct 23, 2009 |
20.89 |
| Oct 22, 2009 |
20.88 |
| Oct 21, 2009 |
20.84 |
| Oct 20, 2009 |
20.82 |
| Oct 19, 2009 |
20.80 |
| Oct 16, 2009 |
20.77 |
| Oct 15, 2009 |
20.70 |
| Oct 14, 2009 |
20.63 |
| Oct 13, 2009 |
20.57 |
| Oct 12, 2009 |
20.52 |
| Oct 9, 2009 |
20.47 |
| Oct 8, 2009 |
20.41 |
| Oct 7, 2009 |
20.37 |
| Oct 6, 2009 |
20.31 |
| Oct 5, 2009 |
20.26 |
| Oct 2, 2009 |
20.22 |
| Oct 1, 2009 |
20.17 |
| Sep 30, 2009 |
20.12 |
| Sep 29, 2009 |
20.06 |
| Sep 28, 2009 |
20.00 |
| Sep 25, 2009 |
19.92 |
| Sep 24, 2009 |
19.88 |
| Sep 23, 2009 |
19.82 |
| Sep 22, 2009 |
19.75 |
| Sep 21, 2009 |
19.69 |
| Sep 18, 2009 |
19.64 |
| Sep 17, 2009 |
19.60 |
| Sep 16, 2009 |
19.57 |
| Sep 15, 2009 |
19.55 |
| Sep 14, 2009 |
19.55 |
| Sep 11, 2009 |
19.53 |
| Sep 10, 2009 |
19.54 |
| Sep 9, 2009 |
19.53 |
| Sep 8, 2009 |
19.52 |
| Sep 4, 2009 |
19.52 |
| Sep 3, 2009 |
19.51 |
| Sep 2, 2009 |
19.48 |
| Sep 1, 2009 |
19.45 |
| Aug 31, 2009 |
19.43 |
| Aug 28, 2009 |
19.41 |
| Aug 27, 2009 |
19.38 |
| Aug 26, 2009 |
19.32 |
| Aug 25, 2009 |
19.26 |
| Aug 24, 2009 |
19.19 |
| Aug 21, 2009 |
19.13 |
| Aug 20, 2009 |
19.05 |
| Aug 19, 2009 |
18.98 |
| Aug 18, 2009 |
18.92 |
| Aug 17, 2009 |
18.87 |
| Aug 14, 2009 |
18.83 |
| Aug 13, 2009 |
18.80 |
| Aug 12, 2009 |
18.76 |
| Aug 11, 2009 |
18.71 |
| Aug 10, 2009 |
18.66 |
| Aug 7, 2009 |
18.60 |
| Aug 6, 2009 |
18.54 |
| Aug 5, 2009 |
18.54 |
| Aug 4, 2009 |
18.53 |
| Aug 3, 2009 |
18.51 |
| Jul 31, 2009 |
18.50 |
| Jul 30, 2009 |
18.52 |
| Jul 29, 2009 |
18.55 |
| Jul 28, 2009 |
18.58 |
| Jul 27, 2009 |
18.62 |
| Jul 24, 2009 |
18.68 |
| Jul 23, 2009 |
18.72 |
| Jul 22, 2009 |
18.81 |
| Jul 21, 2009 |
18.90 |
| Jul 20, 2009 |
19.01 |
| Jul 17, 2009 |
19.04 |
| Jul 16, 2009 |
19.10 |
| Jul 15, 2009 |
19.14 |
| Jul 14, 2009 |
19.19 |
| Jul 13, 2009 |
19.27 |
| Jul 10, 2009 |
19.33 |
| Jul 9, 2009 |
19.40 |
| Jul 8, 2009 |
19.44 |
| Jul 7, 2009 |
19.45 |
| Jul 6, 2009 |
19.48 |
| Jul 2, 2009 |
19.50 |
| Jul 1, 2009 |
19.53 |
| Jun 30, 2009 |
19.52 |
| Jun 29, 2009 |
19.48 |
| Jun 26, 2009 |
19.45 |
| Jun 25, 2009 |
19.41 |
| Jun 24, 2009 |
19.36 |
| Jun 23, 2009 |
19.32 |
| Jun 22, 2009 |
19.31 |
| Jun 19, 2009 |
19.31 |
| Jun 18, 2009 |
19.27 |
| Jun 17, 2009 |
19.24 |
| Jun 16, 2009 |
19.23 |
| Jun 15, 2009 |
19.23 |
| Jun 12, 2009 |
19.24 |
| Jun 11, 2009 |
19.21 |
| Jun 10, 2009 |
19.16 |
| Jun 9, 2009 |
19.13 |
| Jun 8, 2009 |
19.10 |
| Jun 5, 2009 |
19.13 |
| Jun 4, 2009 |
19.12 |
| Jun 3, 2009 |
19.10 |
| Jun 2, 2009 |
19.10 |
| Jun 1, 2009 |
19.06 |
| May 29, 2009 |
19.03 |
| May 28, 2009 |
19.01 |
| May 27, 2009 |
18.97 |
| May 26, 2009 |
18.92 |
| May 22, 2009 |
18.87 |
| May 21, 2009 |
18.82 |
| May 20, 2009 |
18.72 |
| May 19, 2009 |
18.63 |
| May 18, 2009 |
18.46 |
| May 15, 2009 |
18.30 |
| May 14, 2009 |
18.14 |
| May 13, 2009 |
17.99 |
| May 12, 2009 |
17.83 |
| May 11, 2009 |
17.66 |
| May 8, 2009 |
17.52 |
| May 7, 2009 |
17.39 |
| May 6, 2009 |
17.38 |
| May 5, 2009 |
17.37 |
| May 4, 2009 |
17.35 |
| May 1, 2009 |
17.32 |
| Apr 30, 2009 |
17.32 |
| Apr 29, 2009 |
17.33 |
| Apr 28, 2009 |
17.34 |
| Apr 27, 2009 |
17.40 |
| Apr 24, 2009 |
17.49 |
| Apr 23, 2009 |
17.54 |
| Apr 22, 2009 |
17.60 |
| Apr 21, 2009 |
17.68 |
| Apr 20, 2009 |
17.77 |
| Apr 17, 2009 |
17.90 |
| Apr 16, 2009 |
17.99 |
| Apr 15, 2009 |
18.10 |
| Apr 14, 2009 |
18.23 |
| Apr 13, 2009 |
18.32 |
| Apr 9, 2009 |
18.40 |
| Apr 8, 2009 |
18.49 |
| Apr 7, 2009 |
18.58 |
| Apr 6, 2009 |
18.66 |
| Apr 3, 2009 |
18.72 |
| Apr 2, 2009 |
18.77 |
| Apr 1, 2009 |
18.86 |
| Mar 31, 2009 |
18.94 |
| Mar 30, 2009 |
19.06 |
| Mar 27, 2009 |
19.19 |
| Mar 26, 2009 |
19.26 |
| Mar 25, 2009 |
19.31 |
| Mar 24, 2009 |
19.38 |
| Mar 23, 2009 |
19.46 |
| Mar 20, 2009 |
19.56 |
| Mar 19, 2009 |
19.69 |
| Mar 18, 2009 |
19.82 |
| Mar 17, 2009 |
19.92 |
| Mar 16, 2009 |
20.04 |
| Mar 13, 2009 |
20.14 |
| Mar 12, 2009 |
20.22 |
| Mar 11, 2009 |
20.28 |
| Mar 10, 2009 |
20.39 |
| Mar 9, 2009 |
20.47 |
| Mar 6, 2009 |
20.62 |
| Mar 5, 2009 |
20.75 |
| Mar 4, 2009 |
20.88 |
| Mar 3, 2009 |
21.00 |
| Mar 2, 2009 |
21.14 |
| Feb 27, 2009 |
21.26 |
| Feb 26, 2009 |
21.34 |
| Feb 25, 2009 |
21.39 |
| Feb 24, 2009 |
21.38 |
| Feb 23, 2009 |
21.39 |
| Feb 20, 2009 |
21.40 |
| Feb 19, 2009 |
21.41 |
| Feb 18, 2009 |
21.37 |
| Feb 17, 2009 |
21.32 |
| Feb 13, 2009 |
21.25 |
| Feb 12, 2009 |
21.14 |
| Feb 11, 2009 |
20.99 |
| Feb 10, 2009 |
20.89 |
| Feb 9, 2009 |
20.80 |
| Feb 6, 2009 |
20.66 |
| Feb 5, 2009 |
20.50 |
| Feb 4, 2009 |
20.36 |
| Feb 3, 2009 |
20.22 |
| Feb 2, 2009 |
20.08 |
| Jan 30, 2009 |
19.98 |
| Jan 29, 2009 |
19.91 |
| Jan 28, 2009 |
19.84 |
| Jan 27, 2009 |
19.80 |
| Jan 26, 2009 |
19.73 |
| Jan 23, 2009 |
19.69 |
| Jan 22, 2009 |
19.68 |
| Jan 21, 2009 |
19.68 |
| Jan 20, 2009 |
19.69 |
| Jan 16, 2009 |
19.74 |
| Jan 15, 2009 |
19.77 |
| Jan 14, 2009 |
19.79 |
| Jan 13, 2009 |
19.84 |
| Jan 12, 2009 |
19.82 |
| Jan 9, 2009 |
19.76 |
| Jan 8, 2009 |
19.69 |
| Jan 7, 2009 |
19.54 |
| Jan 6, 2009 |
19.45 |
| Jan 5, 2009 |
19.35 |
| Jan 2, 2009 |
19.29 |
| Dec 31, 2008 |
19.25 |
| Dec 30, 2008 |
19.23 |
| Dec 29, 2008 |
19.24 |
| Dec 26, 2008 |
19.28 |
| Dec 24, 2008 |
19.29 |
| Dec 23, 2008 |
19.34 |
| Dec 22, 2008 |
19.38 |
| Dec 19, 2008 |
19.37 |
| Dec 18, 2008 |
19.34 |
| Dec 17, 2008 |
19.38 |
| Dec 16, 2008 |
19.43 |
| Dec 15, 2008 |
19.53 |
| Dec 12, 2008 |
19.66 |
| Dec 11, 2008 |
19.78 |
| Dec 10, 2008 |
19.95 |
| Dec 9, 2008 |
20.11 |
| Dec 8, 2008 |
20.27 |
| Dec 5, 2008 |
20.45 |
| Dec 4, 2008 |
20.65 |
| Dec 3, 2008 |
20.85 |
| Dec 2, 2008 |
21.08 |
| Dec 1, 2008 |
21.34 |
| Nov 28, 2008 |
21.66 |
| Nov 26, 2008 |
21.89 |
| Nov 25, 2008 |
22.06 |
| Nov 24, 2008 |
22.30 |
| Nov 21, 2008 |
22.52 |
| Nov 20, 2008 |
22.74 |
| Nov 19, 2008 |
22.99 |
| Nov 18, 2008 |
23.21 |
| Nov 17, 2008 |
23.39 |
| Nov 14, 2008 |
23.59 |
| Nov 13, 2008 |
23.77 |
| Nov 12, 2008 |
23.90 |
| Nov 11, 2008 |
24.10 |
| Nov 10, 2008 |
24.29 |
| Nov 7, 2008 |
24.47 |
| Nov 6, 2008 |
24.61 |
| Nov 5, 2008 |
24.74 |
| Nov 4, 2008 |
24.84 |
| Nov 3, 2008 |
24.93 |
| Oct 31, 2008 |
25.03 |
| Oct 30, 2008 |
25.14 |
| Oct 29, 2008 |
25.30 |
| Oct 28, 2008 |
25.48 |
| Oct 27, 2008 |
25.69 |
| Oct 24, 2008 |
25.93 |
| Oct 23, 2008 |
26.14 |
| Oct 22, 2008 |
26.34 |
| Oct 21, 2008 |
26.54 |
| Oct 20, 2008 |
26.75 |
| Oct 17, 2008 |
26.93 |
| Oct 16, 2008 |
27.07 |
| Oct 15, 2008 |
27.20 |
| Oct 14, 2008 |
27.38 |
| Oct 13, 2008 |
27.50 |
| Oct 10, 2008 |
27.65 |
| Oct 9, 2008 |
27.85 |
| Oct 8, 2008 |
28.05 |
| Oct 7, 2008 |
28.19 |
| Oct 6, 2008 |
28.29 |
| Oct 3, 2008 |
28.35 |
| Oct 2, 2008 |
28.40 |
| Oct 1, 2008 |
28.43 |
| Sep 30, 2008 |
28.45 |
| Sep 29, 2008 |
28.42 |
| Sep 26, 2008 |
28.41 |
| Sep 25, 2008 |
28.37 |
| Sep 24, 2008 |
28.34 |
| Sep 23, 2008 |
28.29 |
| Sep 22, 2008 |
28.21 |
| Sep 19, 2008 |
28.14 |
| Sep 18, 2008 |
28.02 |
| Sep 17, 2008 |
27.92 |
| Sep 16, 2008 |
27.90 |
| Sep 15, 2008 |
27.81 |
| Sep 12, 2008 |
27.75 |
| Sep 11, 2008 |
27.68 |
| Sep 10, 2008 |
27.61 |
| Sep 9, 2008 |
27.55 |
| Sep 8, 2008 |
27.53 |
| Sep 5, 2008 |
27.49 |
| Sep 4, 2008 |
27.46 |
| Sep 3, 2008 |
27.41 |
| Sep 2, 2008 |
27.34 |
| Aug 29, 2008 |
27.26 |
| Aug 28, 2008 |
27.20 |
| Aug 27, 2008 |
27.15 |
| Aug 26, 2008 |
27.09 |
| Aug 25, 2008 |
27.06 |
| Aug 22, 2008 |
27.04 |
| Aug 21, 2008 |
27.01 |
| Aug 20, 2008 |
26.97 |
| Aug 19, 2008 |
26.94 |
| Aug 18, 2008 |
26.90 |
| Aug 15, 2008 |
26.87 |
| Aug 14, 2008 |
26.86 |
| Aug 13, 2008 |
26.85 |
| Aug 12, 2008 |
26.82 |
| Aug 11, 2008 |
26.78 |
| Aug 8, 2008 |
26.74 |
| Aug 7, 2008 |
26.70 |
| Aug 6, 2008 |
26.69 |
| Aug 5, 2008 |
26.67 |
| Aug 4, 2008 |
26.60 |
| Aug 1, 2008 |
26.57 |
| Jul 31, 2008 |
26.51 |
| Jul 30, 2008 |
26.46 |
| Jul 29, 2008 |
26.41 |
| Jul 28, 2008 |
26.37 |
| Jul 25, 2008 |
26.35 |
| Jul 24, 2008 |
26.32 |
| Jul 23, 2008 |
26.28 |
| Jul 22, 2008 |
26.24 |
| Jul 21, 2008 |
26.20 |
| Jul 18, 2008 |
26.11 |
| Jul 17, 2008 |
26.05 |
| Jul 16, 2008 |
26.00 |
| Jul 15, 2008 |
25.95 |
| Jul 14, 2008 |
25.95 |
| Jul 11, 2008 |
25.96 |
| Jul 10, 2008 |
25.95 |
| Jul 9, 2008 |
25.96 |
| Jul 8, 2008 |
25.98 |
| Jul 7, 2008 |
25.98 |
| Jul 3, 2008 |
26.01 |
| Jul 2, 2008 |
26.03 |
| Jul 1, 2008 |
26.05 |
| Jun 30, 2008 |
26.08 |
| Jun 27, 2008 |
26.11 |
| Jun 26, 2008 |
26.09 |
| Jun 25, 2008 |
26.11 |
| Jun 24, 2008 |
26.12 |
| Jun 23, 2008 |
26.14 |
| Jun 20, 2008 |
26.15 |
| Jun 19, 2008 |
26.18 |
| Jun 18, 2008 |
26.19 |
| Jun 17, 2008 |
26.19 |
| Jun 16, 2008 |
26.19 |
| Jun 13, 2008 |
26.17 |
| Jun 12, 2008 |
26.15 |
| Jun 11, 2008 |
26.12 |
| Jun 10, 2008 |
26.11 |
| Jun 9, 2008 |
26.05 |
| Jun 6, 2008 |
26.00 |
| Jun 5, 2008 |
25.95 |
| Jun 4, 2008 |
25.88 |
| Jun 3, 2008 |
25.82 |
| Jun 2, 2008 |
25.76 |
| May 30, 2008 |
25.69 |
| May 29, 2008 |
25.60 |
| May 28, 2008 |
25.50 |
| May 27, 2008 |
25.39 |
| May 23, 2008 |
25.29 |
| May 22, 2008 |
25.22 |
| May 21, 2008 |
25.13 |
| May 20, 2008 |
25.05 |
| May 19, 2008 |
24.95 |
| May 16, 2008 |
24.85 |
| May 15, 2008 |
24.75 |
| May 14, 2008 |
24.64 |
| May 13, 2008 |
24.53 |
| May 12, 2008 |
24.43 |
| May 9, 2008 |
24.33 |
| May 8, 2008 |
24.21 |
| May 7, 2008 |
24.18 |
| May 6, 2008 |
24.13 |
| May 5, 2008 |
24.05 |
| May 2, 2008 |
23.92 |
| May 1, 2008 |
23.80 |
| Apr 30, 2008 |
23.68 |
| Apr 29, 2008 |
23.58 |
| Apr 28, 2008 |
23.47 |
| Apr 25, 2008 |
23.38 |
| Apr 24, 2008 |
23.31 |
| Apr 23, 2008 |
23.24 |
| Apr 22, 2008 |
23.17 |
| Apr 21, 2008 |
23.14 |
| Apr 18, 2008 |
23.08 |
| Apr 17, 2008 |
23.02 |
| Apr 16, 2008 |
22.99 |
| Apr 15, 2008 |
22.95 |
| Apr 14, 2008 |
22.91 |
| Apr 11, 2008 |
22.87 |
| Apr 10, 2008 |
22.81 |
| Apr 9, 2008 |
22.76 |
| Apr 8, 2008 |
22.73 |
| Apr 7, 2008 |
22.70 |
| Apr 4, 2008 |
22.67 |
| Apr 3, 2008 |
22.64 |
| Apr 2, 2008 |
22.58 |
| Apr 1, 2008 |
22.53 |
| Mar 31, 2008 |
22.48 |
| Mar 28, 2008 |
22.46 |
| Mar 27, 2008 |
22.44 |
| Mar 26, 2008 |
22.43 |
| Mar 25, 2008 |
22.40 |
| Mar 24, 2008 |
22.38 |
| Mar 20, 2008 |
22.37 |
| Mar 19, 2008 |
22.37 |
| Mar 18, 2008 |
22.39 |
| Mar 17, 2008 |
22.41 |
| Mar 14, 2008 |
22.46 |
| Mar 13, 2008 |
22.52 |
| Mar 12, 2008 |
22.59 |
| Mar 11, 2008 |
22.66 |
| Mar 10, 2008 |
22.72 |
| Mar 7, 2008 |
22.82 |
| Mar 6, 2008 |
22.91 |
| Mar 5, 2008 |
22.97 |
| Mar 4, 2008 |
23.03 |
| Mar 3, 2008 |
23.08 |
| Feb 29, 2008 |
23.14 |
| Feb 28, 2008 |
23.20 |
| Feb 27, 2008 |
23.26 |
| Feb 26, 2008 |
23.32 |
| Feb 25, 2008 |
23.39 |
| Feb 22, 2008 |
23.46 |
| Feb 21, 2008 |
23.60 |
| Feb 20, 2008 |
23.70 |
| Feb 19, 2008 |
23.79 |
| Feb 15, 2008 |
23.88 |
| Feb 14, 2008 |
23.97 |
| Feb 13, 2008 |
24.05 |
| Feb 12, 2008 |
24.15 |
| Feb 11, 2008 |
24.25 |
| Feb 8, 2008 |
24.35 |
| Feb 7, 2008 |
24.42 |
| Feb 6, 2008 |
24.49 |
| Feb 5, 2008 |
24.59 |
| Feb 4, 2008 |
24.67 |
| Feb 1, 2008 |
24.76 |
| Jan 31, 2008 |
24.83 |
| Jan 30, 2008 |
24.94 |
| Jan 29, 2008 |
25.04 |
| Jan 28, 2008 |
25.14 |
| Jan 25, 2008 |
25.23 |
| Jan 24, 2008 |
25.31 |
| Jan 23, 2008 |
25.38 |
| Jan 22, 2008 |
25.45 |
| Jan 18, 2008 |
25.53 |
| Jan 17, 2008 |
25.63 |
| Jan 16, 2008 |
25.71 |
| Jan 15, 2008 |
25.86 |
| Jan 14, 2008 |
26.03 |
| Jan 11, 2008 |
26.25 |
| Jan 10, 2008 |
26.44 |
| Jan 9, 2008 |
26.62 |
| Jan 8, 2008 |
26.83 |
| Jan 7, 2008 |
27.04 |
| Jan 4, 2008 |
27.25 |
| Jan 3, 2008 |
27.46 |
| Jan 2, 2008 |
27.68 |
| Dec 31, 2007 |
27.86 |
| Dec 28, 2007 |
28.06 |
| Dec 27, 2007 |
28.25 |
| Dec 26, 2007 |
28.46 |
| Dec 24, 2007 |
28.63 |
| Dec 21, 2007 |
28.83 |
| Dec 20, 2007 |
29.04 |
| Dec 19, 2007 |
29.26 |
| Dec 18, 2007 |
29.49 |
| Dec 17, 2007 |
29.71 |
| Dec 14, 2007 |
29.94 |
| Dec 13, 2007 |
30.15 |
| Dec 12, 2007 |
30.35 |
| Dec 11, 2007 |
30.55 |
| Dec 10, 2007 |
30.76 |
| Dec 7, 2007 |
30.92 |
| Dec 6, 2007 |
31.08 |
| Dec 5, 2007 |
31.23 |
| Dec 4, 2007 |
31.36 |
| Dec 3, 2007 |
31.51 |
| Nov 30, 2007 |
31.65 |
| Nov 29, 2007 |
31.77 |
| Nov 28, 2007 |
31.89 |
| Nov 27, 2007 |
31.99 |
| Nov 26, 2007 |
32.05 |
| Nov 23, 2007 |
32.10 |
| Nov 21, 2007 |
32.15 |
| Nov 20, 2007 |
32.20 |
| Nov 19, 2007 |
32.24 |
| Nov 16, 2007 |
32.28 |
| Nov 15, 2007 |
32.32 |
| Nov 14, 2007 |
32.40 |
| Nov 13, 2007 |
32.46 |
| Nov 12, 2007 |
32.54 |
| Nov 9, 2007 |
32.61 |
| Nov 8, 2007 |
32.71 |
| Nov 7, 2007 |
32.82 |
| Nov 6, 2007 |
32.91 |
| Nov 5, 2007 |
33.01 |
| Nov 2, 2007 |
33.13 |
| Nov 1, 2007 |
33.19 |
| Oct 31, 2007 |
33.23 |
| Oct 30, 2007 |
33.21 |
| Oct 29, 2007 |
33.23 |
| Oct 26, 2007 |
33.22 |
| Oct 25, 2007 |
33.18 |
| Oct 24, 2007 |
33.11 |
| Oct 23, 2007 |
33.05 |
| Oct 22, 2007 |
33.01 |
| Oct 19, 2007 |
32.97 |
| Oct 18, 2007 |
33.00 |
| Oct 17, 2007 |
32.98 |
| Oct 16, 2007 |
32.94 |
| Oct 15, 2007 |
32.86 |
| Oct 12, 2007 |
32.76 |
| Oct 11, 2007 |
32.65 |
| Oct 10, 2007 |
32.54 |
| Oct 9, 2007 |
32.43 |
| Oct 8, 2007 |
32.32 |
| Oct 5, 2007 |
32.22 |
| Oct 4, 2007 |
32.14 |
| Oct 3, 2007 |
32.09 |
| Oct 2, 2007 |
32.02 |
| Oct 1, 2007 |
31.96 |
| Sep 28, 2007 |
31.91 |
| Sep 27, 2007 |
31.91 |
| Sep 26, 2007 |
31.91 |
| Sep 25, 2007 |
31.92 |
| Sep 24, 2007 |
31.95 |
| Sep 21, 2007 |
31.96 |
| Sep 20, 2007 |
31.98 |
| Sep 19, 2007 |
31.98 |
| Sep 18, 2007 |
32.00 |
| Sep 17, 2007 |
32.04 |
| Sep 14, 2007 |
32.14 |
| Sep 13, 2007 |
32.23 |
| Sep 12, 2007 |
32.31 |
| Sep 11, 2007 |
32.39 |
| Sep 10, 2007 |
32.47 |
| Sep 7, 2007 |
32.53 |
| Sep 6, 2007 |
32.57 |
| Sep 5, 2007 |
32.56 |
| Sep 4, 2007 |
32.54 |
| Aug 31, 2007 |
32.52 |
| Aug 30, 2007 |
32.51 |
| Aug 29, 2007 |
32.47 |
| Aug 28, 2007 |
32.44 |
| Aug 27, 2007 |
32.44 |
| Aug 24, 2007 |
32.41 |
| Aug 23, 2007 |
32.39 |
| Aug 22, 2007 |
32.37 |
| Aug 21, 2007 |
32.33 |
| Aug 20, 2007 |
32.30 |
| Aug 17, 2007 |
32.27 |
| Aug 16, 2007 |
32.24 |
| Aug 15, 2007 |
32.24 |
| Aug 14, 2007 |
32.25 |
| Aug 13, 2007 |
32.26 |
| Aug 10, 2007 |
32.24 |
| Aug 9, 2007 |
32.20 |
| Aug 8, 2007 |
32.11 |
| Aug 7, 2007 |
32.02 |
| Aug 6, 2007 |
31.96 |
| Aug 3, 2007 |
31.93 |
| Aug 2, 2007 |
31.95 |
| Aug 1, 2007 |
31.98 |
| Jul 31, 2007 |
32.00 |
| Jul 30, 2007 |
32.02 |
| Jul 27, 2007 |
32.02 |
| Jul 26, 2007 |
32.04 |
| Jul 25, 2007 |
32.02 |
| Jul 24, 2007 |
32.00 |
| Jul 23, 2007 |
32.02 |
| Jul 20, 2007 |
31.99 |
| Jul 19, 2007 |
31.98 |
| Jul 18, 2007 |
31.94 |
| Jul 17, 2007 |
31.90 |
| Jul 16, 2007 |
31.88 |
| Jul 13, 2007 |
31.83 |
| Jul 12, 2007 |
31.80 |
| Jul 11, 2007 |
31.75 |
| Jul 10, 2007 |
31.69 |
| Jul 9, 2007 |
31.62 |
| Jul 6, 2007 |
31.56 |
| Jul 5, 2007 |
31.49 |
| Jul 3, 2007 |
31.42 |
| Jul 2, 2007 |
31.34 |
| Jun 29, 2007 |
31.27 |
| Jun 28, 2007 |
31.20 |
| Jun 27, 2007 |
31.15 |
| Jun 26, 2007 |
31.14 |
| Jun 25, 2007 |
31.14 |
| Jun 22, 2007 |
31.13 |
| Jun 21, 2007 |
31.13 |
| Jun 20, 2007 |
31.11 |
| Jun 19, 2007 |
31.12 |
| Jun 18, 2007 |
31.10 |
| Jun 15, 2007 |
31.10 |
| Jun 14, 2007 |
31.09 |
| Jun 13, 2007 |
31.08 |
| Jun 12, 2007 |
31.07 |
| Jun 11, 2007 |
31.07 |
| Jun 8, 2007 |
31.06 |
| Jun 7, 2007 |
31.05 |
| Jun 6, 2007 |
31.05 |
| Jun 5, 2007 |
31.04 |
| Jun 4, 2007 |
31.03 |
| Jun 1, 2007 |
31.01 |
| May 31, 2007 |
31.01 |
| May 30, 2007 |
30.99 |
| May 29, 2007 |
30.96 |
| May 25, 2007 |
30.93 |
| May 24, 2007 |
30.92 |
| May 23, 2007 |
30.90 |
| May 22, 2007 |
30.86 |
| May 21, 2007 |
30.82 |
| May 18, 2007 |
30.78 |
| May 17, 2007 |
30.74 |
| May 16, 2007 |
30.71 |
| May 15, 2007 |
30.67 |
| May 14, 2007 |
30.63 |
| May 11, 2007 |
30.59 |
| May 10, 2007 |
30.54 |
| May 9, 2007 |
30.52 |
| May 8, 2007 |
30.48 |
| May 7, 2007 |
30.47 |
| May 4, 2007 |
30.45 |
| May 3, 2007 |
30.45 |
| May 2, 2007 |
30.47 |
| May 1, 2007 |
30.48 |
| Apr 30, 2007 |
30.50 |
| Apr 27, 2007 |
30.52 |
| Apr 26, 2007 |
30.52 |
| Apr 25, 2007 |
30.52 |
| Apr 24, 2007 |
30.54 |
| Apr 23, 2007 |
30.56 |
| Apr 20, 2007 |
30.59 |
| Apr 19, 2007 |
30.60 |
| Apr 18, 2007 |
30.63 |
| Apr 17, 2007 |
30.61 |
| Apr 16, 2007 |
30.61 |
| Apr 13, 2007 |
30.59 |
| Apr 12, 2007 |
30.59 |
| Apr 11, 2007 |
30.58 |
| Apr 10, 2007 |
30.57 |
| Apr 9, 2007 |
30.54 |
| Apr 5, 2007 |
30.51 |
| Apr 4, 2007 |
30.47 |
| Apr 3, 2007 |
30.43 |
| Apr 2, 2007 |
30.39 |
| Mar 30, 2007 |
30.34 |
| Mar 29, 2007 |
30.29 |
| Mar 28, 2007 |
30.23 |
| Mar 27, 2007 |
30.19 |
| Mar 26, 2007 |
30.14 |
| Mar 23, 2007 |
30.10 |
| Mar 22, 2007 |
30.06 |
| Mar 21, 2007 |
30.03 |
| Mar 20, 2007 |
29.99 |
| Mar 19, 2007 |
29.97 |
| Mar 16, 2007 |
29.99 |
| Mar 15, 2007 |
30.00 |
| Mar 14, 2007 |
30.03 |
| Mar 13, 2007 |
30.07 |
| Mar 12, 2007 |
30.12 |
| Mar 9, 2007 |
30.15 |
| Mar 8, 2007 |
30.17 |
| Mar 7, 2007 |
30.21 |
| Mar 6, 2007 |
30.24 |
| Mar 5, 2007 |
30.26 |
| Mar 2, 2007 |
30.29 |
| Mar 1, 2007 |
30.33 |
| Feb 28, 2007 |
30.35 |
| Feb 27, 2007 |
30.36 |
| Feb 26, 2007 |
30.38 |
| Feb 23, 2007 |
30.37 |
| Feb 22, 2007 |
30.37 |
| Feb 21, 2007 |
30.34 |
| Feb 20, 2007 |
30.33 |
| Feb 16, 2007 |
30.32 |
| Feb 15, 2007 |
30.32 |
| Feb 14, 2007 |
30.32 |
| Feb 13, 2007 |
30.33 |
| Feb 12, 2007 |
30.33 |
| Feb 9, 2007 |
30.31 |
| Feb 8, 2007 |
30.29 |
| Feb 7, 2007 |
30.28 |
| Feb 6, 2007 |
30.28 |
| Feb 5, 2007 |
30.29 |
| Feb 2, 2007 |
30.32 |
| Feb 1, 2007 |
30.33 |
| Jan 31, 2007 |
30.34 |
| Jan 30, 2007 |
30.37 |
| Jan 29, 2007 |
30.39 |
| Jan 26, 2007 |
30.41 |
| Jan 25, 2007 |
30.45 |
| Jan 24, 2007 |
30.47 |
| Jan 23, 2007 |
30.48 |
| Jan 22, 2007 |
30.47 |
| Jan 19, 2007 |
30.45 |
| Jan 18, 2007 |
30.42 |
| Jan 17, 2007 |
30.35 |
| Jan 16, 2007 |
30.30 |
| Jan 12, 2007 |
30.25 |
| Jan 11, 2007 |
30.24 |
| Jan 10, 2007 |
30.19 |
| Jan 9, 2007 |
30.16 |
| Jan 8, 2007 |
30.13 |
| Jan 5, 2007 |
30.08 |
| Jan 4, 2007 |
30.05 |
| Jan 3, 2007 |
29.99 |
| Dec 29, 2006 |
29.95 |
| Dec 28, 2006 |
29.88 |
| Dec 27, 2006 |
29.81 |
| Dec 26, 2006 |
29.73 |
| Dec 22, 2006 |
29.66 |
| Dec 21, 2006 |
29.59 |
| Dec 20, 2006 |
29.50 |
| Dec 19, 2006 |
29.42 |
| Dec 18, 2006 |
29.33 |
| Dec 15, 2006 |
29.25 |
| Dec 14, 2006 |
29.17 |
| Dec 13, 2006 |
29.09 |
| Dec 12, 2006 |
28.98 |
| Dec 11, 2006 |
28.88 |
| Dec 8, 2006 |
28.77 |
| Dec 7, 2006 |
28.69 |
| Dec 6, 2006 |
28.62 |
| Dec 5, 2006 |
28.53 |
| Dec 4, 2006 |
28.44 |
| Dec 1, 2006 |
28.31 |
| Nov 30, 2006 |
28.20 |
| Nov 29, 2006 |
28.09 |
| Nov 28, 2006 |
27.99 |
| Nov 27, 2006 |
27.89 |
| Nov 24, 2006 |
27.80 |
| Nov 22, 2006 |
27.68 |
| Nov 21, 2006 |
27.56 |
| Nov 20, 2006 |
27.43 |
| Nov 17, 2006 |
27.28 |
| Nov 16, 2006 |
27.12 |
| Nov 15, 2006 |
26.95 |
| Nov 14, 2006 |
26.78 |
| Nov 13, 2006 |
26.63 |
| Nov 10, 2006 |
26.47 |
| Nov 9, 2006 |
26.30 |
| Nov 8, 2006 |
26.15 |
| Nov 7, 2006 |
25.99 |
| Nov 6, 2006 |
25.86 |
| Nov 3, 2006 |
25.73 |
| Nov 2, 2006 |
25.61 |
| Nov 1, 2006 |
25.52 |
| Oct 31, 2006 |
25.45 |
| Oct 30, 2006 |
25.35 |
| Oct 27, 2006 |
25.25 |
| Oct 26, 2006 |
25.17 |
| Oct 25, 2006 |
25.07 |
| Oct 24, 2006 |
24.97 |
| Oct 23, 2006 |
24.89 |
| Oct 20, 2006 |
24.81 |
| Oct 19, 2006 |
24.72 |
| Oct 18, 2006 |
24.65 |
| Oct 17, 2006 |
24.59 |
| Oct 16, 2006 |
24.53 |
| Oct 13, 2006 |
24.47 |
| Oct 12, 2006 |
24.42 |
| Oct 11, 2006 |
24.41 |
| Oct 10, 2006 |
24.41 |
| Oct 9, 2006 |
24.42 |
| Oct 6, 2006 |
24.46 |
| Oct 5, 2006 |
24.47 |
| Oct 4, 2006 |
24.48 |
| Oct 3, 2006 |
24.51 |
| Oct 2, 2006 |
24.54 |
| Sep 29, 2006 |
24.53 |
| Sep 28, 2006 |
24.54 |
| Sep 27, 2006 |
24.56 |
| Sep 26, 2006 |
24.56 |
| Sep 25, 2006 |
24.53 |
| Sep 22, 2006 |
24.50 |
| Sep 21, 2006 |
24.51 |
| Sep 20, 2006 |
24.52 |
| Sep 19, 2006 |
24.54 |
| Sep 18, 2006 |
24.56 |
| Sep 15, 2006 |
24.59 |
| Sep 14, 2006 |
24.63 |
| Sep 13, 2006 |
24.69 |
| Sep 12, 2006 |
24.73 |
| Sep 11, 2006 |
24.79 |
| Sep 8, 2006 |
24.87 |
| Sep 7, 2006 |
24.95 |
| Sep 6, 2006 |
25.02 |
| Sep 5, 2006 |
25.12 |
| Sep 1, 2006 |
25.18 |
| Aug 31, 2006 |
25.26 |
| Aug 30, 2006 |
25.37 |
| Aug 29, 2006 |
25.46 |
| Aug 28, 2006 |
25.56 |
| Aug 25, 2006 |
25.68 |
| Aug 24, 2006 |
25.82 |
| Aug 23, 2006 |
25.93 |
| Aug 22, 2006 |
26.03 |
| Aug 21, 2006 |
26.12 |
| Aug 18, 2006 |
26.20 |
| Aug 17, 2006 |
26.29 |
| Aug 16, 2006 |
26.38 |
| Aug 15, 2006 |
26.46 |
| Aug 14, 2006 |
26.53 |
| Aug 11, 2006 |
26.62 |
| Aug 10, 2006 |
26.70 |
| Aug 9, 2006 |
26.77 |
| Aug 8, 2006 |
26.81 |
| Aug 7, 2006 |
26.87 |
| Aug 4, 2006 |
26.91 |
| Aug 3, 2006 |
26.94 |
| Aug 2, 2006 |
26.96 |
| Aug 1, 2006 |
26.96 |
| Jul 31, 2006 |
26.98 |
| Jul 28, 2006 |
26.99 |
| Jul 27, 2006 |
26.99 |
| Jul 26, 2006 |
27.02 |
| Jul 25, 2006 |
27.05 |
| Jul 24, 2006 |
27.07 |
| Jul 21, 2006 |
27.11 |
| Jul 20, 2006 |
27.18 |
| Jul 19, 2006 |
27.23 |
| Jul 18, 2006 |
27.26 |
| Jul 17, 2006 |
27.31 |
| Jul 14, 2006 |
27.34 |
| Jul 13, 2006 |
27.37 |
| Jul 12, 2006 |
27.38 |
| Jul 11, 2006 |
27.39 |
| Jul 10, 2006 |
27.39 |
| Jul 7, 2006 |
27.39 |
| Jul 6, 2006 |
27.38 |
| Jul 5, 2006 |
27.37 |
| Jul 3, 2006 |
27.35 |
| Jun 30, 2006 |
27.33 |
| Jun 29, 2006 |
27.32 |
| Jun 28, 2006 |
27.32 |
| Jun 27, 2006 |
27.33 |
| Jun 26, 2006 |
27.34 |
| Jun 23, 2006 |
27.33 |
| Jun 22, 2006 |
27.34 |
| Jun 21, 2006 |
27.35 |
| Jun 20, 2006 |
27.36 |
| Jun 19, 2006 |
27.37 |
| Jun 16, 2006 |
27.38 |
| Jun 15, 2006 |
27.39 |
| Jun 14, 2006 |
27.39 |
| Jun 13, 2006 |
27.43 |
| Jun 12, 2006 |
27.50 |
| Jun 9, 2006 |
27.57 |
| Jun 8, 2006 |
27.63 |
| Jun 7, 2006 |
27.68 |
| Jun 6, 2006 |
27.73 |
| Jun 5, 2006 |
27.79 |
| Jun 2, 2006 |
27.85 |
| Jun 1, 2006 |
27.90 |
| May 31, 2006 |
27.94 |
| May 30, 2006 |
28.01 |
| May 26, 2006 |
28.10 |
| May 25, 2006 |
28.16 |
| May 24, 2006 |
28.23 |
| May 23, 2006 |
28.31 |
| May 22, 2006 |
28.36 |
| May 19, 2006 |
28.40 |
| May 18, 2006 |
28.41 |
| May 17, 2006 |
28.41 |
| May 16, 2006 |
28.41 |
| May 15, 2006 |
28.40 |
| May 12, 2006 |
28.39 |
| May 11, 2006 |
28.39 |
| May 10, 2006 |
28.38 |
| May 9, 2006 |
28.36 |
| May 8, 2006 |
28.35 |
| May 5, 2006 |
28.32 |
| May 4, 2006 |
28.38 |
| May 3, 2006 |
28.49 |
| May 2, 2006 |
28.61 |
| May 1, 2006 |
28.73 |
| Apr 28, 2006 |
28.86 |
| Apr 27, 2006 |
28.98 |
| Apr 26, 2006 |
29.08 |
| Apr 25, 2006 |
29.16 |
| Apr 24, 2006 |
29.24 |
| Apr 21, 2006 |
29.30 |
| Apr 20, 2006 |
29.38 |
| Apr 19, 2006 |
29.46 |
| Apr 18, 2006 |
29.53 |
| Apr 17, 2006 |
29.61 |
| Apr 13, 2006 |
29.69 |
| Apr 12, 2006 |
29.80 |
| Apr 11, 2006 |
29.89 |
| Apr 10, 2006 |
29.97 |
| Apr 7, 2006 |
30.05 |
| Apr 6, 2006 |
30.12 |
| Apr 5, 2006 |
30.18 |
| Apr 4, 2006 |
30.22 |
| Apr 3, 2006 |
30.26 |
| Mar 31, 2006 |
30.27 |
| Mar 30, 2006 |
30.28 |
| Mar 29, 2006 |
30.29 |
| Mar 28, 2006 |
30.27 |
| Mar 27, 2006 |
30.27 |
| Mar 24, 2006 |
30.27 |
| Mar 23, 2006 |
30.29 |
| Mar 22, 2006 |
30.31 |
| Mar 21, 2006 |
30.32 |
| Mar 20, 2006 |
30.35 |
| Mar 17, 2006 |
30.34 |
| Mar 16, 2006 |
30.32 |
| Mar 15, 2006 |
30.30 |
| Mar 14, 2006 |
30.25 |
| Mar 13, 2006 |
30.22 |
| Mar 10, 2006 |
30.22 |
| Mar 9, 2006 |
30.22 |
| Mar 8, 2006 |
30.24 |
| Mar 7, 2006 |
30.26 |
| Mar 6, 2006 |
30.27 |
| Mar 3, 2006 |
30.27 |
| Mar 2, 2006 |
30.25 |
| Mar 1, 2006 |
30.22 |
| Feb 28, 2006 |
30.20 |
| Feb 27, 2006 |
30.21 |
| Feb 24, 2006 |
30.21 |
| Feb 23, 2006 |
30.22 |
| Feb 22, 2006 |
30.14 |
| Feb 21, 2006 |
30.05 |
| Feb 17, 2006 |
29.97 |
| Feb 16, 2006 |
29.90 |
| Feb 15, 2006 |
29.82 |
| Feb 14, 2006 |
29.75 |
| Feb 13, 2006 |
29.71 |
| Feb 10, 2006 |
29.66 |
| Feb 9, 2006 |
29.61 |
| Feb 8, 2006 |
29.57 |
| Feb 7, 2006 |
29.54 |
| Feb 6, 2006 |
29.51 |
| Feb 3, 2006 |
29.47 |
| Feb 2, 2006 |
29.41 |
| Feb 1, 2006 |
29.36 |
| Jan 31, 2006 |
29.28 |
| Jan 30, 2006 |
29.20 |
| Jan 27, 2006 |
29.14 |
| Jan 26, 2006 |
29.07 |
| Jan 25, 2006 |
29.00 |
| Jan 24, 2006 |
28.97 |
| Jan 23, 2006 |
28.93 |
| Jan 20, 2006 |
28.89 |
| Jan 19, 2006 |
28.86 |
| Jan 18, 2006 |
28.83 |
| Jan 17, 2006 |
28.80 |
| Jan 13, 2006 |
28.78 |
| Jan 12, 2006 |
28.74 |
| Jan 11, 2006 |
28.71 |
| Jan 10, 2006 |
28.66 |
| Jan 9, 2006 |
28.60 |
| Jan 6, 2006 |
28.55 |
| Jan 5, 2006 |
28.52 |
| Jan 4, 2006 |
28.50 |
| Jan 3, 2006 |
28.47 |
| Dec 30, 2005 |
28.44 |
| Dec 29, 2005 |
28.45 |
| Dec 28, 2005 |
28.43 |
| Dec 27, 2005 |
28.42 |
| Dec 23, 2005 |
28.42 |
| Dec 22, 2005 |
28.39 |
| Dec 21, 2005 |
28.36 |
| Dec 20, 2005 |
28.34 |
| Dec 19, 2005 |
28.32 |
| Dec 16, 2005 |
28.33 |
| Dec 15, 2005 |
28.34 |
| Dec 14, 2005 |
28.34 |
| Dec 13, 2005 |
28.34 |
| Dec 12, 2005 |
28.36 |
| Dec 9, 2005 |
28.37 |
| Dec 8, 2005 |
28.37 |
| Dec 7, 2005 |
28.38 |
| Dec 6, 2005 |
28.37 |
| Dec 5, 2005 |
28.36 |
| Dec 2, 2005 |
28.33 |
| Dec 1, 2005 |
28.29 |
| Nov 30, 2005 |
28.24 |
| Nov 29, 2005 |
28.22 |
| Nov 28, 2005 |
28.21 |
| Nov 25, 2005 |
28.21 |
| Nov 23, 2005 |
28.19 |
| Nov 22, 2005 |
28.15 |
| Nov 21, 2005 |
28.11 |
| Nov 18, 2005 |
28.09 |
| Nov 17, 2005 |
28.04 |
| Nov 16, 2005 |
27.99 |
| Nov 15, 2005 |
27.94 |
| Nov 14, 2005 |
27.90 |
| Nov 11, 2005 |
27.85 |
| Nov 10, 2005 |
27.76 |
| Nov 9, 2005 |
27.68 |
| Nov 8, 2005 |
27.57 |
| Nov 7, 2005 |
27.47 |
| Nov 4, 2005 |
27.36 |
| Nov 3, 2005 |
27.26 |
| Nov 2, 2005 |
27.16 |
| Nov 1, 2005 |
27.08 |
| Oct 31, 2005 |
27.01 |
| Oct 28, 2005 |
26.92 |
| Oct 27, 2005 |
26.82 |
| Oct 26, 2005 |
26.74 |
| Oct 25, 2005 |
26.65 |
| Oct 24, 2005 |
26.56 |
| Oct 21, 2005 |
26.45 |
| Oct 20, 2005 |
26.37 |
| Oct 19, 2005 |
26.29 |
| Oct 18, 2005 |
26.20 |
| Oct 17, 2005 |
26.13 |
| Oct 14, 2005 |
26.05 |
| Oct 13, 2005 |
26.00 |
| Oct 12, 2005 |
25.97 |
| Oct 11, 2005 |
25.95 |
| Oct 10, 2005 |
25.93 |
| Oct 7, 2005 |
25.91 |
| Oct 6, 2005 |
25.87 |
| Oct 5, 2005 |
25.83 |
| Oct 4, 2005 |
25.80 |
| Oct 3, 2005 |
25.74 |
| Sep 30, 2005 |
25.69 |
| Sep 29, 2005 |
25.62 |
| Sep 28, 2005 |
25.56 |
| Sep 27, 2005 |
25.47 |
| Sep 26, 2005 |
25.38 |
| Sep 23, 2005 |
25.29 |
| Sep 22, 2005 |
25.20 |
| Sep 21, 2005 |
25.12 |
| Sep 20, 2005 |
25.05 |
| Sep 19, 2005 |
24.96 |
| Sep 16, 2005 |
24.85 |
| Sep 15, 2005 |
24.73 |
| Sep 14, 2005 |
24.64 |
| Sep 13, 2005 |
24.57 |
| Sep 12, 2005 |
24.50 |
| Sep 9, 2005 |
24.41 |
| Sep 8, 2005 |
24.34 |
| Sep 7, 2005 |
24.30 |
| Sep 6, 2005 |
24.23 |
| Sep 2, 2005 |
24.16 |
| Sep 1, 2005 |
24.12 |
| Aug 31, 2005 |
24.11 |
| Aug 30, 2005 |
24.09 |
| Aug 29, 2005 |
24.11 |
| Aug 26, 2005 |
24.12 |
| Aug 25, 2005 |
24.14 |
| Aug 24, 2005 |
24.13 |
| Aug 23, 2005 |
24.12 |
| Aug 22, 2005 |
24.11 |
| Aug 19, 2005 |
24.08 |
| Aug 18, 2005 |
24.07 |
| Aug 17, 2005 |
24.06 |
| Aug 16, 2005 |
24.04 |
| Aug 15, 2005 |
24.03 |
| Aug 12, 2005 |
24.01 |
| Aug 11, 2005 |
23.99 |
| Aug 10, 2005 |
23.98 |
| Aug 9, 2005 |
23.97 |
| Aug 8, 2005 |
23.94 |
| Aug 5, 2005 |
23.90 |
| Aug 4, 2005 |
23.86 |
| Aug 3, 2005 |
23.81 |
| Aug 2, 2005 |
23.74 |
| Aug 1, 2005 |
23.66 |
| Jul 29, 2005 |
23.59 |
| Jul 28, 2005 |
23.52 |
| Jul 27, 2005 |
23.43 |
| Jul 26, 2005 |
23.34 |
| Jul 25, 2005 |
23.25 |
| Jul 22, 2005 |
23.17 |
| Jul 21, 2005 |
23.09 |
| Jul 20, 2005 |
23.04 |
| Jul 19, 2005 |
23.00 |
| Jul 18, 2005 |
23.00 |
| Jul 15, 2005 |
22.98 |
| Jul 14, 2005 |
22.95 |
| Jul 13, 2005 |
22.92 |
| Jul 12, 2005 |
22.90 |
| Jul 11, 2005 |
22.87 |
| Jul 8, 2005 |
22.84 |
| Jul 7, 2005 |
22.83 |
| Jul 6, 2005 |
22.81 |
| Jul 5, 2005 |
22.77 |
| Jul 1, 2005 |
22.71 |
| Jun 30, 2005 |
22.68 |
| Jun 29, 2005 |
22.63 |
| Jun 28, 2005 |
22.59 |
| Jun 27, 2005 |
22.53 |
| Jun 24, 2005 |
22.52 |
| Jun 23, 2005 |
22.49 |
| Jun 22, 2005 |
22.45 |
| Jun 21, 2005 |
22.43 |
| Jun 20, 2005 |
22.40 |
| Jun 17, 2005 |
22.36 |
| Jun 16, 2005 |
22.34 |
| Jun 15, 2005 |
22.32 |
| Jun 14, 2005 |
22.32 |
| Jun 13, 2005 |
22.32 |
| Jun 10, 2005 |
22.30 |
| Jun 9, 2005 |
22.31 |
| Jun 8, 2005 |
22.32 |
| Jun 7, 2005 |
22.32 |
| Jun 6, 2005 |
22.35 |
| Jun 3, 2005 |
22.37 |
| Jun 2, 2005 |
22.38 |
| Jun 1, 2005 |
22.40 |
| May 31, 2005 |
22.40 |
| May 27, 2005 |
22.41 |
| May 26, 2005 |
22.43 |
| May 25, 2005 |
22.44 |
| May 24, 2005 |
22.46 |
| May 23, 2005 |
22.44 |
| May 20, 2005 |
22.42 |
| May 19, 2005 |
22.39 |
| May 18, 2005 |
22.37 |
| May 17, 2005 |
22.34 |
| May 16, 2005 |
22.34 |
| May 13, 2005 |
22.34 |
| May 12, 2005 |
22.34 |
| May 11, 2005 |
22.33 |
| May 10, 2005 |
22.34 |
| May 9, 2005 |
22.32 |
| May 6, 2005 |
22.29 |
| May 5, 2005 |
22.25 |
| May 4, 2005 |
22.20 |
| May 3, 2005 |
22.17 |
| May 2, 2005 |
22.14 |
| Apr 29, 2005 |
22.12 |
| Apr 28, 2005 |
22.11 |
| Apr 27, 2005 |
22.12 |
| Apr 26, 2005 |
22.12 |
| Apr 25, 2005 |
22.14 |
| Apr 22, 2005 |
22.14 |
| Apr 21, 2005 |
22.15 |
| Apr 20, 2005 |
22.14 |
| Apr 19, 2005 |
22.16 |
| Apr 18, 2005 |
22.15 |
| Apr 15, 2005 |
22.15 |
| Apr 14, 2005 |
22.15 |
| Apr 13, 2005 |
22.14 |
| Apr 12, 2005 |
22.13 |
| Apr 11, 2005 |
22.09 |
| Apr 8, 2005 |
22.07 |
| Apr 7, 2005 |
22.06 |
| Apr 6, 2005 |
22.02 |
| Apr 5, 2005 |
21.99 |
| Apr 4, 2005 |
21.96 |
| Apr 1, 2005 |
21.94 |
| Mar 31, 2005 |
21.93 |
| Mar 30, 2005 |
21.91 |
| Mar 29, 2005 |
21.87 |
| Mar 28, 2005 |
21.84 |
| Mar 24, 2005 |
21.80 |
| Mar 23, 2005 |
21.76 |
| Mar 22, 2005 |
21.74 |
| Mar 21, 2005 |
21.71 |
| Mar 18, 2005 |
21.68 |
| Mar 17, 2005 |
21.66 |
| Mar 16, 2005 |
21.62 |
| Mar 15, 2005 |
21.60 |
| Mar 14, 2005 |
21.58 |
| Mar 11, 2005 |
21.59 |
| Mar 10, 2005 |
21.61 |
| Mar 9, 2005 |
21.63 |
| Mar 8, 2005 |
21.66 |
| Mar 7, 2005 |
21.67 |
| Mar 4, 2005 |
21.69 |
| Mar 3, 2005 |
21.71 |
| Mar 2, 2005 |
21.75 |
| Mar 1, 2005 |
21.78 |
| Feb 28, 2005 |
21.78 |
| Feb 25, 2005 |
21.80 |
| Feb 24, 2005 |
21.81 |
| Feb 23, 2005 |
21.82 |
| Feb 22, 2005 |
21.83 |
| Feb 18, 2005 |
21.84 |
| Feb 17, 2005 |
21.86 |
| Feb 16, 2005 |
21.87 |
| Feb 15, 2005 |
21.87 |
| Feb 14, 2005 |
21.87 |
| Feb 11, 2005 |
21.88 |
| Feb 10, 2005 |
21.86 |
| Feb 9, 2005 |
21.84 |
| Feb 8, 2005 |
21.84 |
| Feb 7, 2005 |
21.82 |
| Feb 4, 2005 |
21.80 |
| Feb 3, 2005 |
21.77 |
| Feb 2, 2005 |
21.75 |
| Feb 1, 2005 |
21.73 |
| Jan 31, 2005 |
21.70 |
| Jan 28, 2005 |
21.67 |
| Jan 27, 2005 |
21.66 |
| Jan 26, 2005 |
21.65 |
| Jan 25, 2005 |
21.64 |
| Jan 24, 2005 |
21.64 |
| Jan 21, 2005 |
21.64 |
| Jan 20, 2005 |
21.61 |
| Jan 19, 2005 |
21.57 |
| Jan 18, 2005 |
21.54 |
| Jan 14, 2005 |
21.53 |
| Jan 13, 2005 |
21.48 |
| Jan 12, 2005 |
21.44 |
| Jan 11, 2005 |
21.39 |
| Jan 10, 2005 |
21.34 |
| Jan 7, 2005 |
21.29 |
| Jan 6, 2005 |
21.24 |
| Jan 5, 2005 |
21.19 |
| Jan 4, 2005 |
21.14 |
| Jan 3, 2005 |
21.09 |
| Dec 31, 2004 |
21.06 |
| Dec 30, 2004 |
21.02 |
| Dec 29, 2004 |
20.98 |
| Dec 28, 2004 |
20.93 |
| Dec 27, 2004 |
20.87 |
| Dec 23, 2004 |
20.81 |
| Dec 22, 2004 |
20.75 |
| Dec 21, 2004 |
20.69 |
| Dec 20, 2004 |
20.63 |
| Dec 17, 2004 |
20.56 |
| Dec 16, 2004 |
20.49 |
| Dec 15, 2004 |
20.43 |
| Dec 14, 2004 |
20.36 |
| Dec 13, 2004 |
20.28 |
| Dec 10, 2004 |
20.23 |
| Dec 9, 2004 |
20.17 |
| Dec 8, 2004 |
20.10 |
| Dec 7, 2004 |
20.02 |
| Dec 6, 2004 |
19.93 |
| Dec 3, 2004 |
19.84 |
| Dec 2, 2004 |
19.74 |
| Dec 1, 2004 |
19.64 |
| Nov 30, 2004 |
19.55 |
| Nov 29, 2004 |
19.47 |
| Nov 26, 2004 |
19.38 |
| Nov 24, 2004 |
19.30 |
| Nov 23, 2004 |
19.22 |
| Nov 22, 2004 |
19.16 |
| Nov 19, 2004 |
19.09 |
| Nov 18, 2004 |
19.03 |
| Nov 17, 2004 |
18.96 |
| Nov 16, 2004 |
18.90 |
| Nov 15, 2004 |
18.84 |
| Nov 12, 2004 |
18.76 |
| Nov 11, 2004 |
18.68 |
| Nov 10, 2004 |
18.60 |
| Nov 9, 2004 |
18.53 |
| Nov 8, 2004 |
18.46 |
| Nov 5, 2004 |
18.40 |
| Nov 4, 2004 |
18.32 |
| Nov 3, 2004 |
18.24 |
| Nov 2, 2004 |
18.18 |
| Nov 1, 2004 |
18.13 |
| Oct 29, 2004 |
18.07 |
| Oct 28, 2004 |
18.00 |
| Oct 27, 2004 |
17.93 |
| Oct 26, 2004 |
17.86 |
| Oct 25, 2004 |
17.78 |
| Oct 22, 2004 |
17.71 |
| Oct 21, 2004 |
17.64 |
| Oct 20, 2004 |
17.56 |
| Oct 19, 2004 |
17.49 |
| Oct 18, 2004 |
17.40 |
| Oct 15, 2004 |
17.31 |
| Oct 14, 2004 |
17.21 |
| Oct 13, 2004 |
17.14 |
| Oct 12, 2004 |
17.08 |
| Oct 11, 2004 |
17.01 |
| Oct 8, 2004 |
16.95 |
| Oct 7, 2004 |
16.90 |
| Oct 6, 2004 |
16.85 |
| Oct 5, 2004 |
16.81 |
| Oct 4, 2004 |
16.76 |
| Oct 1, 2004 |
16.72 |
| Sep 30, 2004 |
16.67 |
| Sep 29, 2004 |
16.64 |
| Sep 28, 2004 |
16.62 |
| Sep 27, 2004 |
16.61 |
| Sep 24, 2004 |
16.59 |
| Sep 23, 2004 |
16.59 |
| Sep 22, 2004 |
16.60 |
| Sep 21, 2004 |
16.62 |
| Sep 20, 2004 |
16.64 |
| Sep 17, 2004 |
16.66 |
| Sep 16, 2004 |
16.66 |
| Sep 15, 2004 |
16.67 |
| Sep 14, 2004 |
16.69 |
| Sep 13, 2004 |
16.73 |
| Sep 10, 2004 |
16.76 |
| Sep 9, 2004 |
16.79 |
| Sep 8, 2004 |
16.81 |
| Sep 7, 2004 |
16.82 |
| Sep 3, 2004 |
16.83 |
| Sep 2, 2004 |
16.84 |
| Sep 1, 2004 |
16.86 |
| Aug 31, 2004 |
16.88 |
| Aug 30, 2004 |
16.88 |
| Aug 27, 2004 |
16.88 |
| Aug 26, 2004 |
16.88 |
| Aug 25, 2004 |
16.88 |
| Aug 24, 2004 |
16.89 |
| Aug 23, 2004 |
16.88 |
| Aug 20, 2004 |
16.87 |
| Aug 19, 2004 |
16.86 |
| Aug 18, 2004 |
16.87 |
| Aug 17, 2004 |
16.89 |
| Aug 16, 2004 |
16.91 |
| Aug 13, 2004 |
16.92 |
| Aug 12, 2004 |
16.93 |
| Aug 11, 2004 |
16.94 |
| Aug 10, 2004 |
16.93 |
| Aug 9, 2004 |
16.93 |
| Aug 6, 2004 |
16.95 |
| Aug 5, 2004 |
16.97 |
| Aug 4, 2004 |
16.98 |
| Aug 3, 2004 |
16.97 |
| Aug 2, 2004 |
16.96 |
| Jul 30, 2004 |
16.93 |
| Jul 29, 2004 |
16.92 |
| Jul 28, 2004 |
16.90 |
| Jul 27, 2004 |
16.87 |
| Jul 26, 2004 |
16.84 |
| Jul 23, 2004 |
16.82 |
| Jul 22, 2004 |
16.79 |
| Jul 21, 2004 |
16.78 |
| Jul 20, 2004 |
16.77 |
| Jul 19, 2004 |
16.74 |
| Jul 16, 2004 |
16.71 |
| Jul 15, 2004 |
16.70 |
| Jul 14, 2004 |
16.68 |
| Jul 13, 2004 |
16.63 |
| Jul 12, 2004 |
16.60 |
| Jul 9, 2004 |
16.57 |
| Jul 8, 2004 |
16.54 |
| Jul 7, 2004 |
16.53 |
| Jul 6, 2004 |
16.50 |
| Jul 2, 2004 |
16.47 |
| Jul 1, 2004 |
16.42 |
| Jun 30, 2004 |
16.37 |
| Jun 29, 2004 |
16.32 |
| Jun 28, 2004 |
16.28 |
| Jun 25, 2004 |
16.25 |
| Jun 24, 2004 |
16.22 |
| Jun 23, 2004 |
16.18 |
| Jun 22, 2004 |
16.14 |
| Jun 21, 2004 |
16.09 |
| Jun 18, 2004 |
16.07 |
| Jun 17, 2004 |
16.04 |
| Jun 16, 2004 |
16.02 |
| Jun 15, 2004 |
15.98 |
| Jun 14, 2004 |
15.94 |
| Jun 10, 2004 |
15.92 |
| Jun 9, 2004 |
15.89 |
| Jun 8, 2004 |
15.86 |
| Jun 7, 2004 |
15.84 |
| Jun 4, 2004 |
15.81 |
| Jun 3, 2004 |
15.77 |
| Jun 2, 2004 |
15.74 |
| Jun 1, 2004 |
15.71 |
| May 28, 2004 |
15.68 |
| May 27, 2004 |
15.68 |
| May 26, 2004 |
15.66 |
| May 25, 2004 |
15.64 |
| May 24, 2004 |
15.62 |
| May 21, 2004 |
15.61 |
| May 20, 2004 |
15.61 |
| May 19, 2004 |
15.61 |
| May 18, 2004 |
15.62 |
| May 17, 2004 |
15.61 |
| May 14, 2004 |
15.61 |
| May 13, 2004 |
15.61 |
| May 12, 2004 |
15.60 |
| May 11, 2004 |
15.60 |
| May 10, 2004 |
15.60 |
| May 7, 2004 |
15.59 |
| May 6, 2004 |
15.58 |
| May 5, 2004 |
15.57 |
| May 4, 2004 |
15.55 |
| May 3, 2004 |
15.54 |
| Apr 30, 2004 |
15.53 |
| Apr 29, 2004 |
15.52 |
| Apr 28, 2004 |
15.50 |
| Apr 27, 2004 |
15.47 |
| Apr 26, 2004 |
15.44 |
| Apr 23, 2004 |
15.42 |
| Apr 22, 2004 |
15.39 |
| Apr 21, 2004 |
15.36 |
| Apr 20, 2004 |
15.34 |
| Apr 19, 2004 |
15.31 |
| Apr 16, 2004 |
15.27 |
| Apr 15, 2004 |
15.24 |
| Apr 14, 2004 |
15.22 |
| Apr 13, 2004 |
15.20 |
| Apr 12, 2004 |
15.18 |
| Apr 8, 2004 |
15.15 |
| Apr 7, 2004 |
15.13 |
| Apr 6, 2004 |
15.11 |
| Apr 5, 2004 |
15.08 |
| Apr 2, 2004 |
15.06 |
| Apr 1, 2004 |
15.03 |
| Mar 31, 2004 |
15.01 |
| Mar 30, 2004 |
14.99 |
| Mar 29, 2004 |
14.97 |
| Mar 26, 2004 |
14.94 |
| Mar 25, 2004 |
14.92 |
| Mar 24, 2004 |
14.89 |
| Mar 23, 2004 |
14.88 |
| Mar 22, 2004 |
14.85 |
| Mar 19, 2004 |
14.83 |
| Mar 18, 2004 |
14.81 |
| Mar 17, 2004 |
14.77 |
| Mar 16, 2004 |
14.74 |
| Mar 15, 2004 |
14.71 |
| Mar 12, 2004 |
14.69 |
| Mar 11, 2004 |
14.65 |
| Mar 10, 2004 |
14.63 |
| Mar 9, 2004 |
14.60 |
| Mar 8, 2004 |
14.57 |
| Mar 5, 2004 |
14.54 |
| Mar 4, 2004 |
14.51 |
| Mar 3, 2004 |
14.48 |
| Mar 2, 2004 |
14.45 |
| Mar 1, 2004 |
14.42 |
| Feb 27, 2004 |
14.39 |
| Feb 26, 2004 |
14.35 |
| Feb 25, 2004 |
14.33 |
| Feb 24, 2004 |
14.30 |
| Feb 23, 2004 |
14.27 |
| Feb 20, 2004 |
14.24 |
| Feb 19, 2004 |
14.21 |
| Feb 18, 2004 |
14.18 |
| Feb 17, 2004 |
14.15 |
| Feb 13, 2004 |
14.12 |
| Feb 12, 2004 |
14.10 |
| Feb 11, 2004 |
14.06 |
| Feb 10, 2004 |
14.04 |
| Feb 9, 2004 |
14.02 |
| Feb 6, 2004 |
14.00 |
| Feb 5, 2004 |
13.99 |
| Feb 4, 2004 |
13.98 |
| Feb 3, 2004 |
13.96 |
| Feb 2, 2004 |
13.94 |
| Jan 30, 2004 |
13.92 |
| Jan 29, 2004 |
13.90 |
| Jan 28, 2004 |
13.89 |
| Jan 27, 2004 |
13.88 |
| Jan 26, 2004 |
13.87 |
| Jan 23, 2004 |
13.86 |
| Jan 22, 2004 |
13.85 |
| Jan 21, 2004 |
13.85 |
| Jan 20, 2004 |
13.85 |
| Jan 16, 2004 |
13.86 |
| Jan 15, 2004 |
13.86 |
| Jan 14, 2004 |
13.87 |
| Jan 13, 2004 |
13.87 |
| Jan 12, 2004 |
13.88 |
| Jan 9, 2004 |
13.90 |
| Jan 8, 2004 |
13.92 |
| Jan 7, 2004 |
13.93 |
| Jan 6, 2004 |
13.92 |
| Jan 5, 2004 |
13.93 |
| Jan 2, 2004 |
13.93 |
| Dec 31, 2003 |
13.94 |
| Dec 30, 2003 |
13.95 |
| Dec 29, 2003 |
13.96 |
| Dec 26, 2003 |
13.98 |
| Dec 24, 2003 |
13.99 |
| Dec 23, 2003 |
14.01 |
| Dec 22, 2003 |
14.03 |
| Dec 19, 2003 |
14.05 |
| Dec 18, 2003 |
14.06 |
| Dec 17, 2003 |
14.08 |
| Dec 16, 2003 |
14.09 |
| Dec 15, 2003 |
14.11 |
| Dec 12, 2003 |
14.12 |
| Dec 11, 2003 |
14.14 |
| Dec 10, 2003 |
14.15 |
| Dec 9, 2003 |
14.15 |
| Dec 8, 2003 |
14.16 |
| Dec 5, 2003 |
14.17 |
| Dec 4, 2003 |
14.17 |
| Dec 3, 2003 |
14.18 |
| Dec 2, 2003 |
14.19 |
| Dec 1, 2003 |
14.19 |
| Nov 28, 2003 |
14.21 |
| Nov 26, 2003 |
14.21 |
| Nov 25, 2003 |
14.22 |
| Nov 24, 2003 |
14.22 |
| Nov 21, 2003 |
14.22 |
| Nov 20, 2003 |
14.23 |
| Nov 19, 2003 |
14.23 |
| Nov 18, 2003 |
14.23 |
| Nov 17, 2003 |
14.25 |
| Nov 14, 2003 |
14.26 |
| Nov 13, 2003 |
14.26 |
| Nov 12, 2003 |
14.26 |
| Nov 11, 2003 |
14.27 |
| Nov 10, 2003 |
14.26 |
| Nov 7, 2003 |
14.26 |
| Nov 6, 2003 |
14.25 |
| Nov 5, 2003 |
14.24 |
| Nov 4, 2003 |
14.22 |
| Nov 3, 2003 |
14.21 |
| Oct 31, 2003 |
14.19 |
| Oct 30, 2003 |
14.19 |
| Oct 29, 2003 |
14.17 |
| Oct 28, 2003 |
14.15 |
| Oct 27, 2003 |
14.13 |
| Oct 24, 2003 |
14.11 |
| Oct 23, 2003 |
14.11 |
| Oct 22, 2003 |
14.10 |
| Oct 21, 2003 |
14.09 |
| Oct 20, 2003 |
14.08 |
| Oct 17, 2003 |
14.07 |
| Oct 16, 2003 |
14.05 |
| Oct 15, 2003 |
14.02 |
| Oct 14, 2003 |
13.99 |
| Oct 13, 2003 |
13.97 |
| Oct 10, 2003 |
13.94 |
| Oct 9, 2003 |
13.92 |
| Oct 8, 2003 |
13.90 |
| Oct 7, 2003 |
13.89 |
| Oct 6, 2003 |
13.87 |
| Oct 3, 2003 |
13.84 |
| Oct 2, 2003 |
13.82 |
| Oct 1, 2003 |
13.80 |
| Sep 30, 2003 |
13.78 |
| Sep 29, 2003 |
13.77 |
| Sep 26, 2003 |
13.76 |
| Sep 25, 2003 |
13.75 |
| Sep 24, 2003 |
13.75 |
| Sep 23, 2003 |
13.74 |
| Sep 22, 2003 |
13.73 |
| Sep 19, 2003 |
13.73 |
| Sep 18, 2003 |
13.72 |
| Sep 17, 2003 |
13.72 |
| Sep 16, 2003 |
13.71 |
| Sep 15, 2003 |
13.70 |
| Sep 12, 2003 |
13.69 |
| Sep 11, 2003 |
13.69 |
| Sep 10, 2003 |
13.68 |
| Sep 9, 2003 |
13.67 |
| Sep 8, 2003 |
13.65 |
| Sep 5, 2003 |
13.63 |
| Sep 4, 2003 |
13.60 |
| Sep 3, 2003 |
13.57 |
| Sep 2, 2003 |
13.55 |
| Aug 29, 2003 |
13.53 |
| Aug 28, 2003 |
13.52 |
| Aug 27, 2003 |
13.51 |
| Aug 26, 2003 |
13.50 |
| Aug 25, 2003 |
13.50 |
| Aug 22, 2003 |
13.50 |
| Aug 21, 2003 |
13.50 |
| Aug 20, 2003 |
13.49 |
| Aug 19, 2003 |
13.49 |
| Aug 18, 2003 |
13.48 |
| Aug 15, 2003 |
13.48 |
| Aug 14, 2003 |
13.47 |
| Aug 13, 2003 |
13.46 |
| Aug 12, 2003 |
13.46 |
| Aug 11, 2003 |
13.45 |
| Aug 8, 2003 |
13.44 |
| Aug 7, 2003 |
13.43 |
| Aug 6, 2003 |
13.41 |
| Aug 5, 2003 |
13.41 |
| Aug 4, 2003 |
13.40 |
| Aug 1, 2003 |
13.39 |
| Jul 31, 2003 |
13.37 |
| Jul 30, 2003 |
13.35 |
| Jul 29, 2003 |
13.33 |
| Jul 28, 2003 |
13.31 |
| Jul 25, 2003 |
13.29 |
| Jul 24, 2003 |
13.28 |
| Jul 23, 2003 |
13.26 |
| Jul 22, 2003 |
13.24 |
| Jul 21, 2003 |
13.22 |
| Jul 18, 2003 |
13.20 |
| Jul 17, 2003 |
13.18 |
| Jul 16, 2003 |
13.16 |
| Jul 15, 2003 |
13.13 |
| Jul 14, 2003 |
13.10 |
| Jul 11, 2003 |
13.07 |
| Jul 10, 2003 |
13.04 |
| Jul 9, 2003 |
13.01 |
| Jul 8, 2003 |
12.97 |
| Jul 7, 2003 |
12.93 |
| Jul 3, 2003 |
12.88 |
| Jul 2, 2003 |
12.85 |
| Jul 1, 2003 |
12.81 |
| Jun 30, 2003 |
12.76 |
| Jun 27, 2003 |
12.73 |
| Jun 26, 2003 |
12.69 |
| Jun 25, 2003 |
12.66 |
| Jun 24, 2003 |
12.63 |
| Jun 23, 2003 |
12.60 |
| Jun 20, 2003 |
12.57 |
| Jun 19, 2003 |
12.54 |
| Jun 18, 2003 |
12.50 |
| Jun 17, 2003 |
12.47 |
| Jun 16, 2003 |
12.43 |
| Jun 13, 2003 |
12.39 |
| Jun 12, 2003 |
12.34 |
| Jun 11, 2003 |
12.29 |
| Jun 10, 2003 |
12.25 |
| Jun 9, 2003 |
12.20 |
| Jun 6, 2003 |
12.16 |
| Jun 5, 2003 |
12.12 |
| Jun 4, 2003 |
12.09 |
| Jun 3, 2003 |
12.06 |
| Jun 2, 2003 |
12.03 |
| May 30, 2003 |
12.01 |
| May 29, 2003 |
11.98 |
| May 28, 2003 |
11.95 |
| May 27, 2003 |
11.92 |
| May 23, 2003 |
11.89 |
| May 22, 2003 |
11.86 |
| May 21, 2003 |
11.83 |
| May 20, 2003 |
11.81 |
| May 19, 2003 |
11.78 |
| May 16, 2003 |
11.76 |
| May 15, 2003 |
11.74 |
| May 14, 2003 |
11.72 |
| May 13, 2003 |
11.70 |
| May 12, 2003 |
11.67 |
| May 9, 2003 |
11.65 |
| May 8, 2003 |
11.63 |
| May 7, 2003 |
11.61 |
| May 6, 2003 |
11.59 |
| May 5, 2003 |
11.56 |
| May 2, 2003 |
11.54 |
| May 1, 2003 |
11.51 |
| Apr 30, 2003 |
11.48 |
| Apr 29, 2003 |
11.46 |
| Apr 28, 2003 |
11.45 |
| Apr 25, 2003 |
11.44 |
| Apr 24, 2003 |
11.43 |
| Apr 23, 2003 |
11.42 |
| Apr 22, 2003 |
11.41 |
| Apr 21, 2003 |
11.40 |
| Apr 17, 2003 |
11.39 |
| Apr 16, 2003 |
11.38 |
| Apr 15, 2003 |
11.38 |
| Apr 14, 2003 |
11.37 |
| Apr 11, 2003 |
11.37 |
| Apr 10, 2003 |
11.37 |
| Apr 9, 2003 |
11.38 |
| Apr 8, 2003 |
11.38 |
| Apr 7, 2003 |
11.38 |
| Apr 4, 2003 |
11.39 |
| Apr 3, 2003 |
11.40 |
| Apr 2, 2003 |
11.41 |
| Apr 1, 2003 |
11.42 |
| Mar 31, 2003 |
11.44 |
| Mar 28, 2003 |
11.45 |
| Mar 27, 2003 |
11.46 |
| Mar 26, 2003 |
11.47 |
| Mar 25, 2003 |
11.48 |
| Mar 24, 2003 |
11.48 |
| Mar 21, 2003 |
11.48 |
| Mar 20, 2003 |
11.48 |
| Mar 19, 2003 |
11.48 |
| Mar 18, 2003 |
11.49 |
| Mar 17, 2003 |
11.50 |
| Mar 14, 2003 |
11.50 |
| Mar 13, 2003 |
11.51 |
| Mar 12, 2003 |
11.51 |
| Mar 11, 2003 |
11.52 |
| Mar 10, 2003 |
11.53 |
| Mar 7, 2003 |
11.55 |
| Mar 6, 2003 |
11.55 |
| Mar 5, 2003 |
11.56 |
| Mar 4, 2003 |
11.56 |
| Mar 3, 2003 |
11.55 |
| Feb 28, 2003 |
11.56 |
| Feb 27, 2003 |
11.56 |
| Feb 26, 2003 |
11.56 |
| Feb 25, 2003 |
11.56 |
| Feb 24, 2003 |
11.56 |
| Feb 21, 2003 |
11.56 |
| Feb 20, 2003 |
11.57 |
| Feb 19, 2003 |
11.58 |
| Feb 18, 2003 |
11.59 |
| Feb 14, 2003 |
11.60 |
| Feb 13, 2003 |
11.60 |
| Feb 12, 2003 |
11.60 |
| Feb 11, 2003 |
11.61 |
| Feb 10, 2003 |
11.62 |
| Feb 7, 2003 |
11.62 |
| Feb 6, 2003 |
11.63 |
| Feb 5, 2003 |
11.63 |
| Feb 4, 2003 |
11.63 |
| Feb 3, 2003 |
11.63 |
| Jan 31, 2003 |
11.63 |
| Jan 30, 2003 |
11.62 |
| Jan 29, 2003 |
11.61 |
| Jan 28, 2003 |
11.60 |
| Jan 27, 2003 |
11.59 |
| Jan 24, 2003 |
11.58 |
| Jan 23, 2003 |
11.56 |
| Jan 22, 2003 |
11.54 |
| Jan 21, 2003 |
11.52 |
| Jan 17, 2003 |
11.50 |
| Jan 16, 2003 |
11.48 |
| Jan 15, 2003 |
11.46 |
| Jan 14, 2003 |
11.44 |
| Jan 13, 2003 |
11.42 |
| Jan 10, 2003 |
11.41 |
| Jan 9, 2003 |
11.39 |
| Jan 8, 2003 |
11.37 |
| Jan 7, 2003 |
11.35 |
| Jan 6, 2003 |
11.33 |
| Jan 3, 2003 |
11.31 |
| Jan 2, 2003 |
11.29 |
| Dec 31, 2002 |
11.26 |
| Dec 30, 2002 |
11.24 |
| Dec 27, 2002 |
11.22 |
| Dec 26, 2002 |
11.20 |
| Dec 24, 2002 |
11.18 |
| Dec 23, 2002 |
11.16 |
| Dec 20, 2002 |
11.13 |
| Dec 19, 2002 |
11.10 |
| Dec 18, 2002 |
11.08 |
| Dec 17, 2002 |
11.06 |
| Dec 16, 2002 |
11.04 |
| Dec 13, 2002 |
11.01 |
| Dec 12, 2002 |
11.00 |
| Dec 11, 2002 |
10.97 |
| Dec 10, 2002 |
10.95 |
| Dec 9, 2002 |
10.93 |
| Dec 6, 2002 |
10.90 |
| Dec 5, 2002 |
10.88 |
| Dec 4, 2002 |
10.85 |
| Dec 3, 2002 |
10.82 |
| Dec 2, 2002 |
10.79 |
| Nov 29, 2002 |
10.76 |
| Nov 27, 2002 |
10.72 |
| Nov 26, 2002 |
10.70 |
| Nov 25, 2002 |
10.68 |
| Nov 22, 2002 |
10.66 |
| Nov 21, 2002 |
10.64 |
| Nov 20, 2002 |
10.62 |
| Nov 19, 2002 |
10.60 |
| Nov 18, 2002 |
10.58 |
| Nov 15, 2002 |
10.57 |
| Nov 14, 2002 |
10.54 |
| Nov 13, 2002 |
10.51 |
| Nov 12, 2002 |
10.48 |
| Nov 11, 2002 |
10.45 |
| Nov 8, 2002 |
10.42 |
| Nov 7, 2002 |
10.40 |
| Nov 6, 2002 |
10.37 |
| Nov 5, 2002 |
10.35 |
| Nov 4, 2002 |
10.32 |
| Nov 1, 2002 |
10.29 |
| Oct 31, 2002 |
10.27 |
| Oct 30, 2002 |
10.24 |
| Oct 29, 2002 |
10.21 |
| Oct 28, 2002 |
10.18 |
| Oct 25, 2002 |
10.16 |
| Oct 24, 2002 |
10.12 |
| Oct 23, 2002 |
10.10 |
| Oct 22, 2002 |
10.07 |
| Oct 21, 2002 |
10.05 |
| Oct 18, 2002 |
10.02 |
| Oct 17, 2002 |
10.01 |
| Oct 16, 2002 |
10.00 |
| Oct 15, 2002 |
9.99 |
| Oct 14, 2002 |
9.98 |
| Oct 11, 2002 |
9.97 |
| Oct 10, 2002 |
9.96 |
| Oct 9, 2002 |
9.95 |
| Oct 8, 2002 |
9.95 |
| Oct 7, 2002 |
9.96 |
| Oct 4, 2002 |
9.97 |
| Oct 3, 2002 |
9.98 |
| Oct 2, 2002 |
10.00 |
| Oct 1, 2002 |
10.03 |
| Sep 30, 2002 |
10.07 |
| Sep 27, 2002 |
10.10 |
| Sep 26, 2002 |
10.14 |
| Sep 25, 2002 |
10.18 |
| Sep 24, 2002 |
10.22 |
| Sep 23, 2002 |
10.26 |
| Sep 20, 2002 |
10.30 |
| Sep 19, 2002 |
10.35 |
| Sep 18, 2002 |
10.39 |
| Sep 17, 2002 |
10.43 |
| Sep 16, 2002 |
10.47 |
| Sep 13, 2002 |
10.51 |
| Sep 12, 2002 |
10.55 |
| Sep 11, 2002 |
10.59 |
| Sep 10, 2002 |
10.63 |
| Sep 9, 2002 |
10.68 |
| Sep 6, 2002 |
10.74 |
| Sep 5, 2002 |
10.79 |
| Sep 4, 2002 |
10.85 |
| Sep 3, 2002 |
10.92 |
| Aug 30, 2002 |
10.98 |
| Aug 29, 2002 |
11.04 |
| Aug 28, 2002 |
11.10 |
| Aug 27, 2002 |
11.16 |
| Aug 26, 2002 |
11.23 |
| Aug 23, 2002 |
11.30 |
| Aug 22, 2002 |
11.37 |
| Aug 21, 2002 |
11.43 |
| Aug 20, 2002 |
11.50 |
| Aug 19, 2002 |
11.57 |
| Aug 16, 2002 |
11.63 |
| Aug 15, 2002 |
11.70 |
| Aug 14, 2002 |
11.78 |
| Aug 13, 2002 |
11.85 |
| Aug 12, 2002 |
11.92 |
| Aug 9, 2002 |
12.00 |
| Aug 8, 2002 |
12.09 |
| Aug 7, 2002 |
12.16 |
| Aug 6, 2002 |
12.24 |
| Aug 5, 2002 |
12.31 |
| Aug 2, 2002 |
12.38 |
| Aug 1, 2002 |
12.44 |
| Jul 31, 2002 |
12.51 |
| Jul 30, 2002 |
12.58 |
| Jul 29, 2002 |
12.64 |
| Jul 26, 2002 |
12.69 |
| Jul 25, 2002 |
12.73 |
| Jul 24, 2002 |
12.78 |
| Jul 23, 2002 |
12.82 |
| Jul 22, 2002 |
12.86 |
| Jul 19, 2002 |
12.89 |
| Jul 18, 2002 |
12.93 |
| Jul 17, 2002 |
12.96 |
| Jul 16, 2002 |
13.00 |
| Jul 15, 2002 |
13.03 |
| Jul 12, 2002 |
13.06 |
| Jul 11, 2002 |
13.09 |
| Jul 10, 2002 |
13.12 |
| Jul 9, 2002 |
13.13 |
| Jul 8, 2002 |
13.14 |
| Jul 5, 2002 |
13.16 |
| Jul 3, 2002 |
13.20 |
| Jul 2, 2002 |
13.25 |
| Jul 1, 2002 |
13.30 |
| Jun 28, 2002 |
13.35 |
| Jun 27, 2002 |
13.39 |
| Jun 26, 2002 |
13.44 |
| Jun 25, 2002 |
13.48 |
| Jun 24, 2002 |
13.53 |
| Jun 21, 2002 |
13.57 |
| Jun 20, 2002 |
13.61 |
| Jun 19, 2002 |
13.65 |
| Jun 18, 2002 |
13.70 |
| Jun 17, 2002 |
13.75 |
| Jun 14, 2002 |
13.79 |
| Jun 13, 2002 |
13.83 |
| Jun 12, 2002 |
13.88 |
| Jun 11, 2002 |
13.92 |
| Jun 10, 2002 |
13.96 |
| Jun 7, 2002 |
14.01 |
| Jun 6, 2002 |
14.06 |
| Jun 5, 2002 |
14.11 |
| Jun 4, 2002 |
14.16 |
| Jun 3, 2002 |
14.21 |
| May 31, 2002 |
14.26 |
| May 30, 2002 |
14.30 |
| May 29, 2002 |
14.34 |
| May 28, 2002 |
14.37 |
| May 24, 2002 |
14.41 |
| May 23, 2002 |
14.45 |
| May 22, 2002 |
14.49 |
| May 21, 2002 |
14.54 |
| May 20, 2002 |
14.59 |
| May 17, 2002 |
14.64 |
| May 16, 2002 |
14.68 |
| May 15, 2002 |
14.73 |
| May 14, 2002 |
14.77 |
| May 13, 2002 |
14.81 |
| May 10, 2002 |
14.83 |
| May 9, 2002 |
14.85 |
| May 8, 2002 |
14.87 |
| May 7, 2002 |
14.89 |
| May 6, 2002 |
14.90 |
| May 3, 2002 |
14.92 |
| May 2, 2002 |
14.93 |
| May 1, 2002 |
14.94 |
| Apr 30, 2002 |
14.96 |
| Apr 29, 2002 |
14.98 |
| Apr 26, 2002 |
15.01 |
| Apr 25, 2002 |
15.04 |
| Apr 24, 2002 |
15.07 |
| Apr 23, 2002 |
15.08 |
| Apr 22, 2002 |
15.09 |
| Apr 19, 2002 |
15.09 |
| Apr 18, 2002 |
15.08 |
| Apr 17, 2002 |
15.07 |
| Apr 16, 2002 |
15.08 |
| Apr 15, 2002 |
15.11 |
| Apr 12, 2002 |
15.15 |
| Apr 11, 2002 |
15.17 |
| Apr 10, 2002 |
15.19 |
| Apr 9, 2002 |
15.22 |
| Apr 8, 2002 |
15.27 |
| Apr 5, 2002 |
15.32 |
| Apr 4, 2002 |
15.37 |
| Apr 3, 2002 |
15.43 |
| Apr 2, 2002 |
15.49 |
| Apr 1, 2002 |
15.56 |
| Mar 28, 2002 |
15.62 |
| Mar 27, 2002 |
15.68 |
| Mar 26, 2002 |
15.75 |
| Mar 25, 2002 |
15.82 |
| Mar 22, 2002 |
15.89 |
| Mar 21, 2002 |
15.95 |
| Mar 20, 2002 |
16.02 |
| Mar 19, 2002 |
16.08 |
| Mar 18, 2002 |
16.14 |
| Mar 15, 2002 |
16.21 |
| Mar 14, 2002 |
16.27 |
| Mar 13, 2002 |
16.34 |
| Mar 12, 2002 |
16.40 |
| Mar 11, 2002 |
16.46 |
| Mar 8, 2002 |
16.52 |
| Mar 7, 2002 |
16.57 |
| Mar 6, 2002 |
16.64 |
| Mar 5, 2002 |
16.70 |
| Mar 4, 2002 |
16.65 |
| Mar 1, 2002 |
16.59 |
| Feb 28, 2002 |
16.55 |
| Feb 27, 2002 |
16.50 |
| Feb 26, 2002 |
16.46 |
| Feb 25, 2002 |
16.42 |
| Feb 22, 2002 |
16.37 |
| Feb 21, 2002 |
16.32 |
| Feb 20, 2002 |
16.27 |
| Feb 19, 2002 |
16.23 |
| Feb 15, 2002 |
16.19 |
| Feb 14, 2002 |
16.16 |
| Feb 13, 2002 |
16.13 |
| Feb 12, 2002 |
16.09 |
| Feb 11, 2002 |
16.05 |
| Feb 8, 2002 |
16.01 |
| Feb 7, 2002 |
15.97 |
| Feb 6, 2002 |
15.93 |
| Feb 5, 2002 |
15.89 |
| Feb 4, 2002 |
15.86 |
| Feb 1, 2002 |
15.81 |
| Jan 31, 2002 |
15.73 |
| Jan 30, 2002 |
15.65 |
| Jan 29, 2002 |
15.58 |
| Jan 28, 2002 |
15.52 |
| Jan 25, 2002 |
15.43 |
| Jan 24, 2002 |
15.33 |
| Jan 23, 2002 |
15.23 |
| Jan 22, 2002 |
15.14 |
| Jan 18, 2002 |
15.03 |
| Jan 17, 2002 |
14.92 |
| Jan 16, 2002 |
14.80 |
| Jan 15, 2002 |
14.68 |
| Jan 14, 2002 |
14.55 |
| Jan 11, 2002 |
14.43 |
| Jan 10, 2002 |
14.31 |
| Jan 9, 2002 |
14.18 |
| Jan 8, 2002 |
14.05 |
| Jan 7, 2002 |
13.92 |
| Jan 4, 2002 |
13.80 |
| Jan 3, 2002 |
13.66 |
| Jan 2, 2002 |
13.53 |
| Dec 31, 2001 |
13.39 |
| Dec 28, 2001 |
13.26 |
| Dec 27, 2001 |
13.14 |
| Dec 26, 2001 |
13.02 |
| Dec 24, 2001 |
12.88 |
| Dec 21, 2001 |
12.75 |
| Dec 20, 2001 |
12.61 |
| Dec 19, 2001 |
12.46 |
| Dec 18, 2001 |
12.43 |
| Dec 17, 2001 |
12.39 |
| Dec 14, 2001 |
12.34 |
| Dec 13, 2001 |
12.31 |
| Dec 12, 2001 |
12.28 |
| Dec 11, 2001 |
12.25 |
| Dec 10, 2001 |
12.23 |
| Dec 7, 2001 |
12.21 |
| Dec 6, 2001 |
12.18 |
| Dec 5, 2001 |
12.15 |
| Dec 4, 2001 |
12.10 |
| Dec 3, 2001 |
12.06 |
| Nov 30, 2001 |
12.01 |
| Nov 29, 2001 |
11.99 |
| Nov 28, 2001 |
11.98 |
| Nov 27, 2001 |
11.98 |
| Nov 26, 2001 |
11.97 |
| Nov 23, 2001 |
11.96 |
| Nov 21, 2001 |
11.95 |
| Nov 20, 2001 |
11.94 |
| Nov 19, 2001 |
11.93 |
| Nov 16, 2001 |
11.92 |
| Nov 15, 2001 |
11.92 |
| Nov 14, 2001 |
11.91 |
| Nov 13, 2001 |
11.91 |
| Nov 12, 2001 |
11.91 |
| Nov 9, 2001 |
11.91 |
| Nov 8, 2001 |
11.90 |
| Nov 7, 2001 |
11.90 |
| Nov 6, 2001 |
11.89 |
| Nov 5, 2001 |
11.89 |
| Nov 2, 2001 |
11.90 |
| Nov 1, 2001 |
11.91 |
| Oct 31, 2001 |
11.93 |
| Oct 30, 2001 |
11.94 |
| Oct 29, 2001 |
11.94 |
| Oct 26, 2001 |
11.95 |
| Oct 25, 2001 |
11.96 |
| Oct 24, 2001 |
11.98 |
| Oct 23, 2001 |
11.98 |
| Oct 22, 2001 |
12.00 |
| Oct 19, 2001 |
12.01 |
| Oct 18, 2001 |
12.02 |
| Oct 17, 2001 |
12.03 |
| Oct 16, 2001 |
12.03 |
| Oct 15, 2001 |
12.04 |
| Oct 12, 2001 |
12.06 |
| Oct 11, 2001 |
12.07 |
| Oct 10, 2001 |
12.08 |
| Oct 9, 2001 |
12.12 |
| Oct 8, 2001 |
12.16 |
| Oct 5, 2001 |
12.20 |
| Oct 4, 2001 |
12.25 |
| Oct 3, 2001 |
12.29 |
| Oct 2, 2001 |
12.32 |
| Oct 1, 2001 |
12.35 |
| Sep 28, 2001 |
12.37 |
| Sep 27, 2001 |
12.41 |
| Sep 26, 2001 |
12.43 |
| Sep 25, 2001 |
12.45 |
| Sep 24, 2001 |
12.47 |
| Sep 21, 2001 |
12.49 |
| Sep 20, 2001 |
12.50 |
| Sep 19, 2001 |
12.50 |
| Sep 18, 2001 |
12.48 |
| Sep 17, 2001 |
12.47 |
| Sep 10, 2001 |
12.47 |
| Sep 7, 2001 |
12.45 |
| Sep 6, 2001 |
12.44 |
| Sep 5, 2001 |
12.43 |
| Sep 4, 2001 |
12.42 |
| Aug 31, 2001 |
12.41 |
| Aug 30, 2001 |
12.41 |
| Aug 29, 2001 |
12.39 |
| Aug 28, 2001 |
12.39 |
| Aug 27, 2001 |
12.38 |
| Aug 24, 2001 |
12.38 |
| Aug 23, 2001 |
12.38 |
| Aug 22, 2001 |
12.40 |
| Aug 21, 2001 |
12.40 |
| Aug 20, 2001 |
12.41 |
| Aug 17, 2001 |
12.42 |
| Aug 16, 2001 |
12.43 |
| Aug 15, 2001 |
12.43 |
| Aug 14, 2001 |
12.44 |
| Aug 13, 2001 |
12.45 |
| Aug 10, 2001 |
12.46 |
| Aug 9, 2001 |
12.48 |
| Aug 8, 2001 |
12.48 |
| Aug 7, 2001 |
12.50 |
| Aug 6, 2001 |
12.51 |
| Aug 3, 2001 |
12.53 |
| Aug 2, 2001 |
12.54 |
| Aug 1, 2001 |
12.55 |
| Jul 31, 2001 |
12.55 |
| Jul 30, 2001 |
12.54 |
| Jul 27, 2001 |
12.53 |
| Jul 26, 2001 |
12.51 |
| Jul 25, 2001 |
12.48 |
| Jul 24, 2001 |
12.47 |
| Jul 23, 2001 |
12.44 |
| Jul 20, 2001 |
12.41 |
| Jul 19, 2001 |
12.39 |
| Jul 18, 2001 |
12.37 |
| Jul 17, 2001 |
12.36 |
| Jul 16, 2001 |
12.35 |
| Jul 13, 2001 |
12.35 |
| Jul 12, 2001 |
12.34 |
| Jul 11, 2001 |
12.35 |
| Jul 10, 2001 |
12.37 |
| Jul 9, 2001 |
12.38 |
| Jul 6, 2001 |
12.39 |
| Jul 5, 2001 |
12.40 |
| Jul 3, 2001 |
12.40 |
| Jul 2, 2001 |
12.41 |
| Jun 29, 2001 |
12.42 |
| Jun 28, 2001 |
12.41 |
| Jun 27, 2001 |
12.41 |
| Jun 26, 2001 |
12.41 |
| Jun 25, 2001 |
12.42 |
| Jun 22, 2001 |
12.42 |
| Jun 21, 2001 |
12.42 |
| Jun 20, 2001 |
12.41 |
| Jun 19, 2001 |
12.41 |
| Jun 18, 2001 |
12.40 |
| Jun 15, 2001 |
12.39 |
| Jun 14, 2001 |
12.36 |
| Jun 13, 2001 |
12.33 |
| Jun 12, 2001 |
12.29 |
| Jun 11, 2001 |
12.25 |
| Jun 8, 2001 |
12.20 |
| Jun 7, 2001 |
12.15 |
| Jun 6, 2001 |
12.10 |
| Jun 5, 2001 |
12.05 |
| Jun 4, 2001 |
11.99 |
| Jun 1, 2001 |
11.93 |
| May 31, 2001 |
11.87 |
| May 30, 2001 |
11.81 |
| May 29, 2001 |
11.75 |
| May 25, 2001 |
11.69 |
| May 24, 2001 |
11.63 |
| May 23, 2001 |
11.57 |
| May 22, 2001 |
11.53 |
| May 21, 2001 |
11.47 |
| May 18, 2001 |
11.43 |
| May 17, 2001 |
11.40 |
| May 16, 2001 |
11.36 |
| May 15, 2001 |
11.34 |
| May 14, 2001 |
11.33 |
| May 11, 2001 |
11.31 |
| May 10, 2001 |
11.29 |
| May 9, 2001 |
11.26 |
| May 8, 2001 |
11.21 |
| May 7, 2001 |
11.16 |
| May 4, 2001 |
11.11 |
| May 3, 2001 |
11.06 |
| May 2, 2001 |
11.02 |
| May 1, 2001 |
10.97 |
| Apr 30, 2001 |
10.92 |
| Apr 27, 2001 |
10.87 |
| Apr 26, 2001 |
10.82 |
| Apr 25, 2001 |
10.78 |
| Apr 24, 2001 |
10.75 |
| Apr 23, 2001 |
10.72 |
| Apr 20, 2001 |
10.68 |
| Apr 19, 2001 |
10.65 |
| Apr 18, 2001 |
10.63 |
| Apr 17, 2001 |
10.61 |
| Apr 16, 2001 |
10.59 |
| Apr 12, 2001 |
10.57 |
| Apr 11, 2001 |
10.55 |
| Apr 10, 2001 |
10.52 |
| Apr 9, 2001 |
10.50 |
| Apr 6, 2001 |
10.48 |
| Apr 5, 2001 |
10.45 |
| Apr 4, 2001 |
10.43 |
| Apr 3, 2001 |
10.42 |
| Apr 2, 2001 |
10.41 |
| Mar 30, 2001 |
10.40 |
| Mar 29, 2001 |
10.39 |
| Mar 28, 2001 |
10.38 |
| Mar 27, 2001 |
10.35 |
| Mar 26, 2001 |
10.32 |
| Mar 23, 2001 |
10.30 |
| Mar 22, 2001 |
10.28 |
| Mar 21, 2001 |
10.25 |
| Mar 20, 2001 |
10.23 |
| Mar 19, 2001 |
10.20 |
| Mar 16, 2001 |
10.17 |
| Mar 15, 2001 |
10.15 |
| Mar 14, 2001 |
10.13 |
| Mar 13, 2001 |
10.11 |
| Mar 12, 2001 |
10.09 |
| Mar 9, 2001 |
10.07 |
| Mar 8, 2001 |
10.02 |
| Mar 7, 2001 |
9.99 |
| Mar 6, 2001 |
9.95 |
| Mar 5, 2001 |
9.91 |
| Mar 2, 2001 |
9.87 |
| Mar 1, 2001 |
9.84 |
| Feb 28, 2001 |
9.82 |
| Feb 27, 2001 |
9.82 |
| Feb 26, 2001 |
9.81 |
| Feb 23, 2001 |
9.81 |
| Feb 22, 2001 |
9.81 |
| Feb 21, 2001 |
9.80 |
| Feb 20, 2001 |
9.78 |
| Feb 16, 2001 |
9.77 |
| Feb 15, 2001 |
9.75 |
| Feb 14, 2001 |
9.73 |
| Feb 13, 2001 |
9.72 |
| Feb 12, 2001 |
9.70 |
| Feb 9, 2001 |
9.67 |
| Feb 8, 2001 |
9.64 |
| Feb 7, 2001 |
9.62 |
| Feb 6, 2001 |
9.59 |
| Feb 5, 2001 |
9.54 |
| Feb 2, 2001 |
9.49 |
| Feb 1, 2001 |
9.43 |
| Jan 31, 2001 |
9.39 |
| Jan 30, 2001 |
9.33 |
| Jan 29, 2001 |
9.28 |
| Jan 26, 2001 |
9.22 |
| Jan 25, 2001 |
9.18 |
| Jan 24, 2001 |
9.12 |
| Jan 23, 2001 |
9.07 |
| Jan 22, 2001 |
9.01 |
| Jan 19, 2001 |
8.98 |
| Jan 18, 2001 |
8.93 |
| Jan 17, 2001 |
8.88 |
| Jan 16, 2001 |
8.85 |
| Jan 12, 2001 |
8.83 |
| Jan 11, 2001 |
8.82 |
| Jan 10, 2001 |
8.80 |
| Jan 9, 2001 |
8.77 |
| Jan 8, 2001 |
8.77 |
| Jan 5, 2001 |
8.76 |
| Jan 4, 2001 |
8.76 |
| Jan 3, 2001 |
8.76 |
| Jan 2, 2001 |
8.77 |
| Dec 29, 2000 |
8.77 |
| Dec 28, 2000 |
8.75 |
| Dec 27, 2000 |
8.73 |
| Dec 26, 2000 |
8.73 |
| Dec 22, 2000 |
8.75 |
| Dec 21, 2000 |
8.75 |
| Dec 20, 2000 |
8.75 |
| Dec 19, 2000 |
8.76 |
| Dec 18, 2000 |
8.76 |
| Dec 15, 2000 |
8.76 |
| Dec 14, 2000 |
8.77 |
| Dec 13, 2000 |
8.77 |
| Dec 12, 2000 |
8.78 |
| Dec 11, 2000 |
8.79 |
| Dec 8, 2000 |
8.80 |
| Dec 7, 2000 |
8.81 |
| Dec 6, 2000 |
8.82 |
| Dec 5, 2000 |
8.84 |
| Dec 4, 2000 |
8.85 |
| Dec 1, 2000 |
8.86 |
| Nov 30, 2000 |
8.87 |
| Nov 29, 2000 |
8.87 |
| Nov 28, 2000 |
8.88 |
| Nov 27, 2000 |
8.89 |
| Nov 24, 2000 |
8.89 |
| Nov 22, 2000 |
8.89 |
| Nov 21, 2000 |
8.90 |
| Nov 20, 2000 |
8.91 |
| Nov 17, 2000 |
8.92 |
| Nov 16, 2000 |
8.92 |
| Nov 15, 2000 |
8.94 |
| Nov 14, 2000 |
8.96 |
| Nov 13, 2000 |
8.97 |
| Nov 10, 2000 |
8.97 |
| Nov 9, 2000 |
8.99 |
| Nov 8, 2000 |
9.01 |
| Nov 7, 2000 |
9.02 |
| Nov 6, 2000 |
9.03 |
| Nov 3, 2000 |
9.04 |
| Nov 2, 2000 |
9.06 |
| Nov 1, 2000 |
9.06 |
| Oct 31, 2000 |
9.06 |
| Oct 30, 2000 |
9.06 |
| Oct 27, 2000 |
9.06 |
| Oct 26, 2000 |
9.05 |
| Oct 25, 2000 |
9.05 |
| Oct 24, 2000 |
9.03 |
| Oct 23, 2000 |
9.02 |
| Oct 20, 2000 |
9.00 |
| Oct 19, 2000 |
8.98 |
| Oct 18, 2000 |
8.97 |
| Oct 17, 2000 |
8.95 |
| Oct 16, 2000 |
8.94 |
| Oct 13, 2000 |
8.93 |
| Oct 12, 2000 |
8.90 |
| Oct 11, 2000 |
8.88 |
| Oct 10, 2000 |
8.85 |
| Oct 9, 2000 |
8.82 |
| Oct 6, 2000 |
8.80 |
| Oct 5, 2000 |
8.76 |
| Oct 4, 2000 |
8.74 |
| Oct 3, 2000 |
8.70 |
| Oct 2, 2000 |
8.66 |
| Sep 29, 2000 |
8.62 |
| Sep 28, 2000 |
8.59 |
| Sep 27, 2000 |
8.55 |
| Sep 26, 2000 |
8.51 |
| Sep 25, 2000 |
8.47 |
| Sep 22, 2000 |
8.43 |
| Sep 21, 2000 |
8.40 |
| Sep 20, 2000 |
8.38 |
| Sep 19, 2000 |
8.37 |
| Sep 18, 2000 |
8.36 |
| Sep 15, 2000 |
8.33 |
| Sep 14, 2000 |
8.33 |
| Sep 13, 2000 |
8.31 |
| Sep 12, 2000 |
8.30 |
| Sep 11, 2000 |
8.29 |
| Sep 8, 2000 |
8.29 |
| Sep 7, 2000 |
8.28 |
| Sep 6, 2000 |
8.26 |
| Sep 5, 2000 |
8.23 |
| Sep 1, 2000 |
8.20 |
| Aug 31, 2000 |
8.18 |
| Aug 30, 2000 |
8.17 |
| Aug 29, 2000 |
8.15 |
| Aug 28, 2000 |
8.13 |
| Aug 25, 2000 |
8.11 |
| Aug 24, 2000 |
8.09 |
| Aug 23, 2000 |
8.07 |
| Aug 22, 2000 |
8.04 |
| Aug 21, 2000 |
8.02 |
| Aug 18, 2000 |
8.01 |
| Aug 17, 2000 |
8.00 |
| Aug 16, 2000 |
7.98 |
| Aug 15, 2000 |
7.96 |
| Aug 14, 2000 |
7.95 |
| Aug 11, 2000 |
7.93 |
| Aug 10, 2000 |
7.92 |
| Aug 9, 2000 |
7.91 |
| Aug 8, 2000 |
7.89 |
| Aug 7, 2000 |
7.88 |
| Aug 4, 2000 |
7.87 |
| Aug 3, 2000 |
7.85 |
| Aug 2, 2000 |
7.84 |
| Aug 1, 2000 |
7.82 |
| Jul 31, 2000 |
7.81 |
| Jul 28, 2000 |
7.82 |
| Jul 27, 2000 |
7.82 |
| Jul 26, 2000 |
7.83 |
| Jul 25, 2000 |
7.83 |
| Jul 24, 2000 |
7.85 |
| Jul 21, 2000 |
7.84 |
| Jul 20, 2000 |
7.84 |
| Jul 19, 2000 |
7.83 |
| Jul 18, 2000 |
7.83 |
| Jul 17, 2000 |
7.84 |
| Jul 14, 2000 |
7.84 |
| Jul 13, 2000 |
7.84 |
| Jul 12, 2000 |
7.84 |
| Jul 11, 2000 |
7.82 |
| Jul 10, 2000 |
7.81 |
| Jul 7, 2000 |
7.80 |
| Jul 6, 2000 |
7.79 |
| Jul 5, 2000 |
7.77 |
| Jul 3, 2000 |
7.75 |
| Jun 30, 2000 |
7.76 |
| Jun 29, 2000 |
7.74 |
| Jun 28, 2000 |
7.74 |
| Jun 27, 2000 |
7.71 |
| Jun 26, 2000 |
7.70 |
| Jun 23, 2000 |
7.70 |
| Jun 22, 2000 |
7.71 |
| Jun 21, 2000 |
7.71 |
| Jun 20, 2000 |
7.71 |
| Jun 19, 2000 |
7.71 |
| Jun 16, 2000 |
7.72 |
| Jun 15, 2000 |
7.73 |
| Jun 14, 2000 |
7.74 |
| Jun 13, 2000 |
7.74 |
| Jun 12, 2000 |
7.75 |
| Jun 9, 2000 |
7.75 |
| Jun 8, 2000 |
7.74 |
| Jun 7, 2000 |
7.75 |
| Jun 6, 2000 |
7.75 |
| Jun 5, 2000 |
7.76 |
| Jun 2, 2000 |
7.77 |
| Jun 1, 2000 |
7.78 |
| May 31, 2000 |
7.78 |
| May 30, 2000 |
7.79 |
| May 26, 2000 |
7.80 |
| May 25, 2000 |
7.82 |
| May 24, 2000 |
7.83 |
| May 23, 2000 |
7.84 |
| May 22, 2000 |
7.86 |
| May 19, 2000 |
7.89 |
| May 18, 2000 |
7.91 |
| May 17, 2000 |
7.92 |
| May 16, 2000 |
7.94 |
| May 15, 2000 |
7.93 |
| May 12, 2000 |
7.93 |
| May 11, 2000 |
7.94 |
| May 10, 2000 |
7.96 |
| May 9, 2000 |
7.97 |
| May 8, 2000 |
7.98 |
| May 5, 2000 |
8.00 |
| May 4, 2000 |
8.01 |
| May 3, 2000 |
8.02 |
| May 2, 2000 |
8.03 |
| May 1, 2000 |
8.04 |
| Apr 28, 2000 |
8.05 |
| Apr 27, 2000 |
8.05 |
| Apr 26, 2000 |
8.06 |
| Apr 25, 2000 |
8.07 |
| Apr 24, 2000 |
8.08 |
| Apr 20, 2000 |
8.09 |
| Apr 19, 2000 |
8.10 |
| Apr 18, 2000 |
8.10 |
| Apr 17, 2000 |
8.10 |
| Apr 14, 2000 |
8.13 |
| Apr 13, 2000 |
8.16 |
| Apr 12, 2000 |
8.18 |
| Apr 11, 2000 |
8.17 |
| Apr 10, 2000 |
8.18 |
| Apr 7, 2000 |
8.19 |
| Apr 6, 2000 |
8.19 |
| Apr 5, 2000 |
8.18 |
| Apr 4, 2000 |
8.16 |
| Apr 3, 2000 |
8.16 |
| Mar 31, 2000 |
8.16 |
| Mar 30, 2000 |
8.16 |
| Mar 29, 2000 |
8.16 |
| Mar 28, 2000 |
8.17 |
| Mar 27, 2000 |
8.17 |
| Mar 24, 2000 |
8.19 |
| Mar 23, 2000 |
8.20 |
| Mar 22, 2000 |
8.20 |
| Mar 21, 2000 |
8.21 |
| Mar 20, 2000 |
8.22 |
| Mar 17, 2000 |
8.23 |
| Mar 16, 2000 |
8.23 |
| Mar 15, 2000 |
8.23 |
| Mar 14, 2000 |
8.24 |
| Mar 13, 2000 |
8.25 |
| Mar 10, 2000 |
8.26 |
| Mar 9, 2000 |
8.27 |
| Mar 8, 2000 |
8.28 |
| Mar 7, 2000 |
8.29 |
| Mar 6, 2000 |
8.30 |
| Mar 3, 2000 |
8.31 |
| Mar 2, 2000 |
8.33 |
| Mar 1, 2000 |
8.35 |
| Feb 29, 2000 |
8.36 |
| Feb 28, 2000 |
8.36 |
| Feb 25, 2000 |
8.37 |
| Feb 24, 2000 |
8.37 |
| Feb 23, 2000 |
8.37 |
| Feb 22, 2000 |
8.38 |
| Feb 18, 2000 |
8.39 |
| Feb 17, 2000 |
8.41 |
| Feb 16, 2000 |
8.43 |
| Feb 15, 2000 |
8.44 |
| Feb 14, 2000 |
8.46 |
| Feb 11, 2000 |
8.47 |
| Feb 10, 2000 |
8.49 |
| Feb 9, 2000 |
8.51 |
| Feb 8, 2000 |
8.52 |
| Feb 7, 2000 |
8.54 |
| Feb 4, 2000 |
8.56 |
| Feb 3, 2000 |
8.58 |
| Feb 2, 2000 |
8.59 |
| Feb 1, 2000 |
8.61 |
| Jan 31, 2000 |
8.64 |
| Jan 28, 2000 |
8.66 |
| Jan 27, 2000 |
8.68 |
| Jan 26, 2000 |
8.71 |
| Jan 25, 2000 |
8.74 |
| Jan 24, 2000 |
8.77 |
| Jan 21, 2000 |
8.80 |
| Jan 20, 2000 |
8.83 |
| Jan 19, 2000 |
8.85 |
| Jan 18, 2000 |
8.87 |
| Jan 14, 2000 |
8.90 |
| Jan 13, 2000 |
8.91 |
| Jan 12, 2000 |
8.92 |
| Jan 11, 2000 |
8.92 |
| Jan 10, 2000 |
8.92 |
| Jan 7, 2000 |
8.92 |
| Jan 6, 2000 |
8.91 |
| Jan 5, 2000 |
8.90 |
| Jan 4, 2000 |
8.90 |
| Jan 3, 2000 |
8.91 |
| Dec 31, 1999 |
8.91 |
| Dec 30, 1999 |
8.91 |
| Dec 29, 1999 |
8.91 |
| Dec 28, 1999 |
8.91 |
| Dec 27, 1999 |
8.92 |
| Dec 23, 1999 |
8.92 |
| Dec 22, 1999 |
8.92 |
| Dec 21, 1999 |
8.93 |
| Dec 20, 1999 |
8.93 |
| Dec 17, 1999 |
8.92 |
| Dec 16, 1999 |
8.92 |
| Dec 15, 1999 |
8.93 |
| Dec 14, 1999 |
8.93 |
| Dec 13, 1999 |
8.95 |
| Dec 10, 1999 |
8.94 |
| Dec 9, 1999 |
8.94 |
| Dec 8, 1999 |
8.95 |
| Dec 7, 1999 |
8.95 |
| Dec 6, 1999 |
8.94 |
| Dec 3, 1999 |
8.95 |
| Dec 2, 1999 |
8.95 |
| Dec 1, 1999 |
8.95 |
| Nov 30, 1999 |
8.95 |
| Nov 29, 1999 |
8.95 |
| Nov 26, 1999 |
8.95 |
| Nov 24, 1999 |
8.95 |
| Nov 23, 1999 |
8.95 |
| Nov 22, 1999 |
8.94 |
| Nov 19, 1999 |
8.95 |
| Nov 18, 1999 |
8.94 |
| Nov 17, 1999 |
8.94 |
| Nov 16, 1999 |
8.93 |
| Nov 15, 1999 |
8.94 |
| Nov 12, 1999 |
8.94 |
| Nov 11, 1999 |
8.94 |
| Nov 10, 1999 |
8.94 |
| Nov 9, 1999 |
8.95 |
| Nov 8, 1999 |
8.96 |
| Nov 5, 1999 |
8.96 |
| Nov 4, 1999 |
8.97 |
| Nov 3, 1999 |
8.97 |
| Nov 2, 1999 |
8.98 |
| Nov 1, 1999 |
9.00 |
| Oct 29, 1999 |
9.01 |
| Oct 28, 1999 |
9.03 |
| Oct 27, 1999 |
9.05 |
| Oct 26, 1999 |
9.08 |
| Oct 25, 1999 |
9.11 |
| Oct 22, 1999 |
9.13 |
| Oct 21, 1999 |
9.14 |
| Oct 20, 1999 |
9.15 |
| Oct 19, 1999 |
9.15 |
| Oct 18, 1999 |
9.16 |
| Oct 15, 1999 |
9.16 |
| Oct 14, 1999 |
9.16 |
| Oct 13, 1999 |
9.17 |
| Oct 12, 1999 |
9.17 |
| Oct 11, 1999 |
9.17 |
| Oct 8, 1999 |
9.17 |
| Oct 7, 1999 |
9.18 |
| Oct 6, 1999 |
9.20 |
| Oct 5, 1999 |
9.21 |
| Oct 4, 1999 |
9.22 |
| Oct 1, 1999 |
9.24 |
| Sep 30, 1999 |
9.26 |
| Sep 29, 1999 |
9.27 |
| Sep 28, 1999 |
9.28 |
| Sep 27, 1999 |
9.30 |
| Sep 24, 1999 |
9.31 |
| Sep 23, 1999 |
9.32 |
| Sep 22, 1999 |
9.34 |
| Sep 21, 1999 |
9.37 |
| Sep 20, 1999 |
9.39 |
| Sep 17, 1999 |
9.40 |
| Sep 16, 1999 |
9.42 |
| Sep 15, 1999 |
9.44 |
| Sep 14, 1999 |
9.45 |
| Sep 13, 1999 |
9.47 |
| Sep 10, 1999 |
9.48 |
| Sep 9, 1999 |
9.50 |
| Sep 8, 1999 |
9.51 |
| Sep 7, 1999 |
9.52 |
| Sep 3, 1999 |
9.52 |
| Sep 2, 1999 |
9.52 |
| Sep 1, 1999 |
9.53 |
| Aug 31, 1999 |
9.53 |
| Aug 30, 1999 |
9.54 |
| Aug 27, 1999 |
9.53 |
| Aug 26, 1999 |
9.52 |
| Aug 25, 1999 |
9.51 |
| Aug 24, 1999 |
9.51 |
| Aug 23, 1999 |
9.50 |
| Aug 20, 1999 |
9.49 |
| Aug 19, 1999 |
9.48 |
| Aug 18, 1999 |
9.49 |
| Aug 17, 1999 |
9.49 |
| Aug 16, 1999 |
9.48 |
| Aug 13, 1999 |
9.49 |
| Aug 12, 1999 |
9.48 |
| Aug 11, 1999 |
9.49 |
| Aug 10, 1999 |
9.50 |
| Aug 9, 1999 |
9.51 |
| Aug 6, 1999 |
9.52 |
| Aug 5, 1999 |
9.52 |
| Aug 4, 1999 |
9.52 |
| Aug 3, 1999 |
9.51 |
| Aug 2, 1999 |
9.52 |
| Jul 30, 1999 |
9.53 |
| Jul 29, 1999 |
9.54 |
| Jul 28, 1999 |
9.53 |
| Jul 27, 1999 |
9.53 |
| Jul 26, 1999 |
9.51 |
| Jul 23, 1999 |
9.53 |
| Jul 22, 1999 |
9.53 |
| Jul 21, 1999 |
9.54 |
| Jul 20, 1999 |
9.54 |
| Jul 19, 1999 |
9.53 |
| Jul 16, 1999 |
9.52 |
| Jul 15, 1999 |
9.52 |
| Jul 14, 1999 |
9.50 |
| Jul 13, 1999 |
9.48 |
| Jul 12, 1999 |
9.47 |
| Jul 9, 1999 |
9.44 |
| Jul 8, 1999 |
9.43 |
| Jul 7, 1999 |
9.42 |
| Jul 6, 1999 |
9.41 |
| Jul 2, 1999 |
9.40 |
| Jul 1, 1999 |
9.39 |
| Jun 30, 1999 |
9.38 |
| Jun 29, 1999 |
9.36 |
| Jun 28, 1999 |
9.36 |
| Jun 25, 1999 |
9.36 |
| Jun 24, 1999 |
9.37 |
| Jun 23, 1999 |
9.37 |
| Jun 22, 1999 |
9.38 |
| Jun 21, 1999 |
9.37 |
| Jun 18, 1999 |
9.36 |
| Jun 17, 1999 |
9.35 |
| Jun 16, 1999 |
9.35 |
| Jun 15, 1999 |
9.34 |
| Jun 14, 1999 |
9.35 |
| Jun 11, 1999 |
9.35 |
| Jun 10, 1999 |
9.35 |
| Jun 9, 1999 |
9.35 |
| Jun 8, 1999 |
9.34 |
| Jun 7, 1999 |
9.34 |
| Jun 4, 1999 |
9.33 |
| Jun 3, 1999 |
9.32 |
| Jun 2, 1999 |
9.31 |
| Jun 1, 1999 |
9.30 |
| May 28, 1999 |
9.29 |
| May 27, 1999 |
9.28 |
| May 26, 1999 |
9.27 |
| May 25, 1999 |
9.27 |
| May 24, 1999 |
9.27 |
| May 21, 1999 |
9.28 |
| May 20, 1999 |
9.27 |
| May 19, 1999 |
9.25 |
| May 18, 1999 |
9.23 |
| May 17, 1999 |
9.22 |
| May 14, 1999 |
9.22 |
| May 13, 1999 |
9.22 |
| May 12, 1999 |
9.20 |
| May 11, 1999 |
9.18 |
| May 10, 1999 |
9.17 |
| May 7, 1999 |
9.16 |
| May 6, 1999 |
9.16 |
| May 5, 1999 |
9.15 |
| May 4, 1999 |
9.15 |
| May 3, 1999 |
9.15 |
| Apr 30, 1999 |
9.15 |
| Apr 29, 1999 |
9.13 |
| Apr 28, 1999 |
9.13 |
| Apr 27, 1999 |
9.13 |
| Apr 26, 1999 |
9.13 |
| Apr 23, 1999 |
9.13 |
| Apr 22, 1999 |
9.13 |
| Apr 21, 1999 |
9.14 |
| Apr 20, 1999 |
9.15 |
| Apr 19, 1999 |
9.17 |
| Apr 16, 1999 |
9.17 |
| Apr 15, 1999 |
9.19 |
| Apr 14, 1999 |
9.19 |
| Apr 13, 1999 |
9.19 |
| Apr 12, 1999 |
9.19 |
| Apr 9, 1999 |
9.20 |
| Apr 8, 1999 |
9.22 |
| Apr 7, 1999 |
9.24 |
| Apr 6, 1999 |
9.26 |
| Apr 5, 1999 |
9.29 |
| Apr 1, 1999 |
9.30 |
| Mar 31, 1999 |
9.32 |
| Mar 30, 1999 |
9.34 |
| Mar 29, 1999 |
9.36 |
| Mar 26, 1999 |
9.38 |
| Mar 25, 1999 |
9.42 |
| Mar 24, 1999 |
9.44 |
| Mar 23, 1999 |
9.46 |
| Mar 22, 1999 |
9.49 |
| Mar 19, 1999 |
9.52 |
| Mar 18, 1999 |
9.55 |
| Mar 17, 1999 |
9.59 |
| Mar 16, 1999 |
9.63 |
| Mar 15, 1999 |
9.67 |
| Mar 12, 1999 |
9.70 |
| Mar 11, 1999 |
9.72 |
| Mar 10, 1999 |
9.75 |
| Mar 9, 1999 |
9.79 |
| Mar 8, 1999 |
9.81 |
| Mar 5, 1999 |
9.86 |
| Mar 4, 1999 |
9.90 |
| Mar 3, 1999 |
9.92 |
| Mar 2, 1999 |
9.94 |
| Mar 1, 1999 |
9.95 |
| Feb 26, 1999 |
9.97 |
| Feb 25, 1999 |
9.97 |
| Feb 24, 1999 |
9.97 |
| Feb 23, 1999 |
9.98 |
| Feb 22, 1999 |
9.99 |
| Feb 19, 1999 |
10.00 |
| Feb 18, 1999 |
10.02 |
| Feb 17, 1999 |
10.05 |
| Feb 16, 1999 |
10.07 |
| Feb 12, 1999 |
10.08 |
| Feb 11, 1999 |
10.10 |
| Feb 10, 1999 |
10.12 |
| Feb 9, 1999 |
10.13 |
| Feb 8, 1999 |
10.13 |
| Feb 5, 1999 |
10.14 |
| Feb 4, 1999 |
10.15 |
| Feb 3, 1999 |
10.16 |
| Feb 2, 1999 |
10.16 |
| Feb 1, 1999 |
10.16 |
| Jan 29, 1999 |
10.18 |
| Jan 28, 1999 |
10.19 |
| Jan 27, 1999 |
10.20 |
| Jan 26, 1999 |
10.22 |
| Jan 25, 1999 |
10.25 |
| Jan 22, 1999 |
10.28 |
| Jan 21, 1999 |
10.31 |
| Jan 20, 1999 |
10.34 |
| Jan 19, 1999 |
10.38 |
| Jan 15, 1999 |
10.39 |
| Jan 14, 1999 |
10.41 |
| Jan 13, 1999 |
10.40 |
| Jan 12, 1999 |
10.40 |
| Jan 11, 1999 |
10.40 |
| Jan 8, 1999 |
10.39 |
| Jan 7, 1999 |
10.36 |
| Jan 6, 1999 |
10.33 |
| Jan 5, 1999 |
10.28 |
| Jan 4, 1999 |
10.25 |
| Dec 31, 1998 |
10.21 |
| Dec 30, 1998 |
10.17 |
| Dec 29, 1998 |
10.14 |
| Dec 28, 1998 |
10.11 |
| Dec 24, 1998 |
10.06 |
| Dec 23, 1998 |
10.02 |
| Dec 22, 1998 |
9.99 |
| Dec 21, 1998 |
9.95 |
| Dec 18, 1998 |
9.90 |
| Dec 17, 1998 |
9.88 |
| Dec 16, 1998 |
9.85 |
| Dec 15, 1998 |
9.83 |
| Dec 14, 1998 |
9.80 |
| Dec 11, 1998 |
9.79 |
| Dec 10, 1998 |
9.76 |
| Dec 9, 1998 |
9.74 |
| Dec 8, 1998 |
9.72 |
| Dec 7, 1998 |
9.70 |
| Dec 4, 1998 |
9.69 |
| Dec 3, 1998 |
9.68 |
| Dec 2, 1998 |
9.68 |
| Dec 1, 1998 |
9.69 |
| Nov 30, 1998 |
9.69 |
| Nov 27, 1998 |
9.69 |
| Nov 25, 1998 |
9.69 |
| Nov 24, 1998 |
9.69 |
| Nov 23, 1998 |
9.67 |
| Nov 20, 1998 |
9.66 |
| Nov 19, 1998 |
9.64 |
| Nov 18, 1998 |
9.61 |
| Nov 17, 1998 |
9.59 |
| Nov 16, 1998 |
9.56 |
| Nov 13, 1998 |
9.53 |
| Nov 12, 1998 |
9.51 |
| Nov 11, 1998 |
9.47 |
| Nov 10, 1998 |
9.43 |
| Nov 9, 1998 |
9.39 |
| Nov 6, 1998 |
9.35 |
| Nov 5, 1998 |
9.32 |
| Nov 4, 1998 |
9.28 |
| Nov 3, 1998 |
9.25 |
| Nov 2, 1998 |
9.24 |
| Oct 30, 1998 |
9.25 |
| Oct 29, 1998 |
9.26 |
| Oct 28, 1998 |
9.27 |
| Oct 27, 1998 |
9.30 |
| Oct 26, 1998 |
9.34 |
| Oct 23, 1998 |
9.37 |
| Oct 22, 1998 |
9.42 |
| Oct 21, 1998 |
9.46 |
| Oct 20, 1998 |
9.48 |
| Oct 19, 1998 |
9.51 |
| Oct 16, 1998 |
9.56 |
| Oct 15, 1998 |
9.60 |
| Oct 14, 1998 |
9.62 |
| Oct 13, 1998 |
9.64 |
| Oct 12, 1998 |
9.66 |
| Oct 9, 1998 |
9.67 |
| Oct 8, 1998 |
9.70 |
| Oct 7, 1998 |
9.73 |
| Oct 6, 1998 |
9.75 |
| Oct 5, 1998 |
9.81 |
| Oct 2, 1998 |
9.88 |
| Oct 1, 1998 |
9.94 |
| Sep 30, 1998 |
10.01 |
| Sep 29, 1998 |
10.08 |
| Sep 28, 1998 |
10.15 |
| Sep 25, 1998 |
10.21 |
| Sep 24, 1998 |
10.27 |
| Sep 23, 1998 |
10.32 |
| Sep 22, 1998 |
10.35 |
| Sep 21, 1998 |
10.38 |
| Sep 18, 1998 |
10.41 |
| Sep 17, 1998 |
10.44 |
| Sep 16, 1998 |
10.46 |
| Sep 15, 1998 |
10.51 |
| Sep 14, 1998 |
10.55 |
| Sep 11, 1998 |
10.58 |
| Sep 10, 1998 |
10.60 |
| Sep 9, 1998 |
10.64 |
| Sep 8, 1998 |
10.68 |
| Sep 4, 1998 |
10.73 |
| Sep 3, 1998 |
10.78 |
| Sep 2, 1998 |
10.84 |
| Sep 1, 1998 |
10.88 |
| Aug 31, 1998 |
10.91 |
| Aug 28, 1998 |
10.94 |
| Aug 27, 1998 |
10.95 |
| Aug 26, 1998 |
10.97 |
| Aug 25, 1998 |
10.98 |
| Aug 24, 1998 |
11.00 |
| Aug 21, 1998 |
10.99 |
| Aug 20, 1998 |
10.97 |
| Aug 19, 1998 |
10.95 |
| Aug 18, 1998 |
10.94 |
| Aug 17, 1998 |
10.92 |
| Aug 14, 1998 |
10.91 |
| Aug 13, 1998 |
10.90 |
| Aug 12, 1998 |
10.88 |
| Aug 11, 1998 |
10.87 |
| Aug 10, 1998 |
10.86 |
| Aug 7, 1998 |
10.85 |
| Aug 6, 1998 |
10.83 |
| Aug 5, 1998 |
10.82 |
| Aug 4, 1998 |
10.84 |
| Aug 3, 1998 |
10.86 |
| Jul 31, 1998 |
10.88 |
| Jul 30, 1998 |
10.89 |
| Jul 29, 1998 |
10.89 |
| Jul 28, 1998 |
10.89 |
| Jul 27, 1998 |
10.89 |
| Jul 24, 1998 |
10.86 |
| Jul 23, 1998 |
10.83 |
| Jul 22, 1998 |
10.79 |
| Jul 21, 1998 |
10.75 |
| Jul 20, 1998 |
10.72 |
| Jul 17, 1998 |
10.67 |
| Jul 16, 1998 |
10.63 |
| Jul 15, 1998 |
10.59 |
| Jul 14, 1998 |
10.55 |
| Jul 13, 1998 |
10.51 |
| Jul 10, 1998 |
10.48 |
| Jul 9, 1998 |
10.44 |
| Jul 8, 1998 |
10.40 |
| Jul 7, 1998 |
10.37 |
| Jul 6, 1998 |
10.32 |
| Jul 2, 1998 |
10.28 |
| Jul 1, 1998 |
10.25 |
| Jun 30, 1998 |
10.24 |
| Jun 29, 1998 |
10.22 |
| Jun 26, 1998 |
10.20 |
| Jun 25, 1998 |
10.17 |
| Jun 24, 1998 |
10.14 |
| Jun 23, 1998 |
10.10 |
| Jun 22, 1998 |
10.07 |
| Jun 19, 1998 |
10.05 |
| Jun 18, 1998 |
10.03 |
| Jun 17, 1998 |
10.02 |
| Jun 16, 1998 |
10.01 |
| Jun 15, 1998 |
10.00 |
| Jun 12, 1998 |
10.00 |
| Jun 11, 1998 |
9.99 |
| Jun 10, 1998 |
9.98 |
| Jun 9, 1998 |
9.98 |
| Jun 8, 1998 |
9.98 |
| Jun 5, 1998 |
9.97 |
| Jun 4, 1998 |
9.97 |
| Jun 3, 1998 |
9.97 |
| Jun 2, 1998 |
9.97 |
| Jun 1, 1998 |
9.97 |
| May 29, 1998 |
9.97 |
| May 28, 1998 |
9.96 |
| May 27, 1998 |
9.96 |
| May 26, 1998 |
9.96 |
| May 22, 1998 |
9.96 |
| May 21, 1998 |
9.97 |
| May 20, 1998 |
9.98 |
| May 19, 1998 |
9.97 |
| May 18, 1998 |
9.96 |
| May 15, 1998 |
9.96 |
| May 14, 1998 |
9.97 |
| May 13, 1998 |
9.99 |
| May 12, 1998 |
10.01 |
| May 11, 1998 |
10.04 |
| May 8, 1998 |
10.06 |
| May 7, 1998 |
10.08 |
| May 6, 1998 |
10.11 |
| May 5, 1998 |
10.13 |
| May 4, 1998 |
10.15 |
| May 1, 1998 |
10.17 |
| Apr 30, 1998 |
10.19 |
| Apr 29, 1998 |
10.21 |
| Apr 28, 1998 |
10.23 |
| Apr 27, 1998 |
10.25 |
| Apr 24, 1998 |
10.28 |
| Apr 23, 1998 |
10.30 |
| Apr 22, 1998 |
10.32 |
| Apr 21, 1998 |
10.33 |
| Apr 20, 1998 |
10.35 |
| Apr 17, 1998 |
10.35 |
| Apr 16, 1998 |
10.35 |
| Apr 15, 1998 |
10.36 |
| Apr 14, 1998 |
10.36 |
| Apr 13, 1998 |
10.38 |
| Apr 9, 1998 |
10.39 |
| Apr 8, 1998 |
10.41 |
| Apr 7, 1998 |
10.42 |
| Apr 6, 1998 |
10.43 |
| Apr 3, 1998 |
10.44 |
| Apr 2, 1998 |
10.44 |
| Apr 1, 1998 |
10.45 |
| Mar 31, 1998 |
10.47 |
| Mar 30, 1998 |
10.47 |
| Mar 27, 1998 |
10.48 |
| Mar 26, 1998 |
10.48 |
| Mar 25, 1998 |
10.48 |
| Mar 24, 1998 |
10.48 |
| Mar 23, 1998 |
10.48 |
| Mar 20, 1998 |
10.50 |
| Mar 19, 1998 |
10.52 |
| Mar 18, 1998 |
10.54 |
| Mar 17, 1998 |
10.58 |
| Mar 16, 1998 |
10.61 |
| Mar 13, 1998 |
10.65 |
| Mar 12, 1998 |
10.67 |
| Mar 11, 1998 |
10.67 |
| Mar 10, 1998 |
10.68 |
| Mar 9, 1998 |
10.69 |
| Mar 6, 1998 |
10.71 |
| Mar 5, 1998 |
10.72 |
| Mar 4, 1998 |
10.72 |
| Mar 3, 1998 |
10.71 |
| Mar 2, 1998 |
10.69 |
| Feb 27, 1998 |
10.68 |
| Feb 26, 1998 |
10.67 |
| Feb 25, 1998 |
10.66 |
| Feb 24, 1998 |
10.64 |
| Feb 23, 1998 |
10.63 |
| Feb 20, 1998 |
10.62 |
| Feb 19, 1998 |
10.61 |
| Feb 18, 1998 |
10.60 |
| Feb 17, 1998 |
10.58 |
| Feb 13, 1998 |
10.57 |
| Feb 12, 1998 |
10.58 |
| Feb 11, 1998 |
10.58 |
| Feb 10, 1998 |
10.58 |
| Feb 9, 1998 |
10.59 |
| Feb 6, 1998 |
10.60 |
| Feb 5, 1998 |
10.63 |
| Feb 4, 1998 |
10.67 |
| Feb 3, 1998 |
10.71 |
| Feb 2, 1998 |
10.75 |
| Jan 30, 1998 |
10.80 |
| Jan 29, 1998 |
10.83 |
| Jan 28, 1998 |
10.86 |
| Jan 27, 1998 |
10.89 |
| Jan 26, 1998 |
10.91 |
| Jan 23, 1998 |
10.98 |
| Jan 22, 1998 |
11.03 |
| Jan 21, 1998 |
11.10 |
| Jan 20, 1998 |
11.16 |
| Jan 16, 1998 |
11.23 |
| Jan 15, 1998 |
11.29 |
| Jan 14, 1998 |
11.33 |
| Jan 13, 1998 |
11.37 |
| Jan 12, 1998 |
11.40 |
| Jan 9, 1998 |
11.44 |
| Jan 8, 1998 |
11.48 |
| Jan 7, 1998 |
11.49 |
| Jan 6, 1998 |
11.51 |
| Jan 5, 1998 |
11.53 |
| Jan 2, 1998 |
11.54 |
| Dec 31, 1997 |
11.54 |
| Dec 30, 1997 |
11.53 |
| Dec 29, 1997 |
11.54 |
| Dec 26, 1997 |
11.56 |
| Dec 24, 1997 |
11.58 |
| Dec 23, 1997 |
11.61 |
| Dec 22, 1997 |
11.63 |
| Dec 19, 1997 |
11.65 |
| Dec 18, 1997 |
11.68 |
| Dec 17, 1997 |
11.71 |
| Dec 16, 1997 |
11.74 |
| Dec 15, 1997 |
11.76 |
| Dec 12, 1997 |
11.79 |
| Dec 11, 1997 |
11.82 |
| Dec 10, 1997 |
11.85 |
| Dec 9, 1997 |
11.87 |
| Dec 8, 1997 |
11.89 |
| Dec 5, 1997 |
11.90 |
| Dec 4, 1997 |
11.93 |
| Dec 3, 1997 |
11.97 |
| Dec 2, 1997 |
12.00 |
| Dec 1, 1997 |
12.01 |
| Nov 28, 1997 |
12.02 |
| Nov 26, 1997 |
12.04 |
| Nov 25, 1997 |
12.06 |
| Nov 24, 1997 |
12.09 |
| Nov 21, 1997 |
12.09 |
| Nov 20, 1997 |
12.09 |
| Nov 19, 1997 |
12.10 |
| Nov 18, 1997 |
12.10 |
| Nov 17, 1997 |
12.10 |
| Nov 14, 1997 |
12.09 |
| Nov 13, 1997 |
12.09 |
| Nov 12, 1997 |
12.09 |
| Nov 11, 1997 |
12.10 |
| Nov 10, 1997 |
12.06 |
| Nov 7, 1997 |
12.03 |
| Nov 6, 1997 |
11.99 |
| Nov 5, 1997 |
11.94 |
| Nov 4, 1997 |
11.88 |
| Nov 3, 1997 |
11.83 |
| Oct 31, 1997 |
11.78 |
| Oct 30, 1997 |
11.74 |
| Oct 29, 1997 |
11.71 |
| Oct 28, 1997 |
11.67 |
| Oct 27, 1997 |
11.63 |
| Oct 24, 1997 |
11.60 |
| Oct 23, 1997 |
11.56 |
| Oct 22, 1997 |
11.53 |
| Oct 21, 1997 |
11.49 |
| Oct 20, 1997 |
11.45 |
| Oct 17, 1997 |
11.41 |
| Oct 16, 1997 |
11.38 |
| Oct 15, 1997 |
11.34 |
| Oct 14, 1997 |
11.31 |
| Oct 13, 1997 |
11.28 |
| Oct 10, 1997 |
11.24 |
| Oct 9, 1997 |
11.20 |
| Oct 8, 1997 |
11.17 |
| Oct 7, 1997 |
11.12 |
| Oct 6, 1997 |
11.08 |
| Oct 3, 1997 |
11.04 |
| Oct 2, 1997 |
10.99 |
| Oct 1, 1997 |
10.95 |
| Sep 30, 1997 |
10.90 |
| Sep 29, 1997 |
10.88 |
| Sep 26, 1997 |
10.85 |
| Sep 25, 1997 |
10.81 |
| Sep 24, 1997 |
10.78 |
| Sep 23, 1997 |
10.74 |
| Sep 22, 1997 |
10.69 |
| Sep 19, 1997 |
10.66 |
| Sep 18, 1997 |
10.63 |
| Sep 17, 1997 |
10.59 |
| Sep 16, 1997 |
10.55 |
| Sep 15, 1997 |
10.51 |
| Sep 12, 1997 |
10.47 |
| Sep 11, 1997 |
10.43 |
| Sep 10, 1997 |
10.38 |
| Sep 9, 1997 |
10.35 |
| Sep 8, 1997 |
10.30 |
| Sep 5, 1997 |
10.25 |
| Sep 4, 1997 |
10.21 |
| Sep 3, 1997 |
10.17 |
| Sep 2, 1997 |
10.13 |
| Aug 29, 1997 |
10.10 |
| Aug 28, 1997 |
10.08 |
| Aug 27, 1997 |
10.05 |
| Aug 26, 1997 |
10.02 |
| Aug 25, 1997 |
10.00 |
| Aug 22, 1997 |
9.98 |
| Aug 21, 1997 |
9.96 |
| Aug 20, 1997 |
9.95 |
| Aug 19, 1997 |
9.93 |
| Aug 18, 1997 |
9.92 |
| Aug 15, 1997 |
9.90 |
| Aug 14, 1997 |
9.88 |
| Aug 13, 1997 |
9.85 |
| Aug 12, 1997 |
9.83 |
| Aug 11, 1997 |
9.81 |
| Aug 8, 1997 |
9.79 |
| Aug 7, 1997 |
9.78 |
| Aug 6, 1997 |
9.75 |
| Aug 5, 1997 |
9.74 |
| Aug 4, 1997 |
9.71 |
| Aug 1, 1997 |
9.69 |
| Jul 31, 1997 |
9.66 |
| Jul 30, 1997 |
9.63 |
| Jul 29, 1997 |
9.61 |
| Jul 28, 1997 |
9.59 |
| Jul 25, 1997 |
9.56 |
| Jul 24, 1997 |
9.55 |
| Jul 23, 1997 |
9.54 |
| Jul 22, 1997 |
9.53 |
| Jul 21, 1997 |
9.51 |
| Jul 18, 1997 |
9.49 |
| Jul 17, 1997 |
9.47 |
| Jul 16, 1997 |
9.44 |
| Jul 15, 1997 |
9.41 |
| Jul 14, 1997 |
9.38 |
| Jul 11, 1997 |
9.35 |
| Jul 10, 1997 |
9.29 |
| Jul 9, 1997 |
9.25 |
| Jul 8, 1997 |
9.21 |
| Jul 7, 1997 |
9.17 |
| Jul 3, 1997 |
9.13 |
| Jul 2, 1997 |
9.08 |
| Jul 1, 1997 |
9.03 |
| Jun 30, 1997 |
8.98 |
| Jun 27, 1997 |
8.93 |
| Jun 26, 1997 |
8.89 |
| Jun 25, 1997 |
8.84 |
| Jun 24, 1997 |
8.79 |
| Jun 23, 1997 |
8.74 |
| Jun 20, 1997 |
8.69 |
| Jun 19, 1997 |
8.63 |
| Jun 18, 1997 |
8.57 |
| Jun 17, 1997 |
8.52 |
| Jun 16, 1997 |
8.49 |
| Jun 13, 1997 |
8.46 |
| Jun 12, 1997 |
8.43 |
| Jun 11, 1997 |
8.40 |
| Jun 10, 1997 |
8.37 |
| Jun 9, 1997 |
8.33 |
| Jun 6, 1997 |
8.29 |
| Jun 5, 1997 |
8.24 |
| Jun 4, 1997 |
8.22 |
| Jun 3, 1997 |
8.19 |
| Jun 2, 1997 |
8.15 |
| May 30, 1997 |
8.12 |
| May 29, 1997 |
8.08 |
| May 28, 1997 |
8.04 |
| May 27, 1997 |
8.00 |
| May 23, 1997 |
7.96 |
| May 22, 1997 |
7.92 |
| May 21, 1997 |
7.89 |
| May 20, 1997 |
7.87 |
| May 19, 1997 |
7.84 |
| May 16, 1997 |
7.80 |
| May 15, 1997 |
7.77 |
| May 14, 1997 |
7.73 |
| May 13, 1997 |
7.68 |
| May 12, 1997 |
7.64 |
| May 9, 1997 |
7.59 |
| May 8, 1997 |
7.54 |
| May 7, 1997 |
7.50 |
| May 6, 1997 |
7.46 |
| May 5, 1997 |
7.43 |
| May 2, 1997 |
7.40 |
| May 1, 1997 |
7.36 |
| Apr 30, 1997 |
7.34 |
| Apr 29, 1997 |
7.33 |
| Apr 28, 1997 |
7.31 |
| Apr 25, 1997 |
7.29 |
| Apr 24, 1997 |
7.26 |
| Apr 23, 1997 |
7.24 |
| Apr 22, 1997 |
7.22 |
| Apr 21, 1997 |
7.20 |
| Apr 18, 1997 |
7.18 |
| Apr 17, 1997 |
7.16 |
| Apr 16, 1997 |
7.14 |
| Apr 15, 1997 |
7.13 |
| Apr 14, 1997 |
7.12 |
| Apr 11, 1997 |
7.10 |
| Apr 10, 1997 |
7.08 |
| Apr 9, 1997 |
7.07 |
| Apr 8, 1997 |
7.04 |
| Apr 7, 1997 |
7.03 |
| Apr 4, 1997 |
7.00 |
| Apr 3, 1997 |
6.97 |
| Apr 2, 1997 |
6.94 |
| Apr 1, 1997 |
6.91 |
| Mar 31, 1997 |
6.89 |
| Mar 27, 1997 |
6.87 |
| Mar 26, 1997 |
6.84 |
| Mar 25, 1997 |
6.82 |
| Mar 24, 1997 |
6.80 |
| Mar 21, 1997 |
6.77 |
| Mar 20, 1997 |
6.75 |
| Mar 19, 1997 |
6.73 |
| Mar 18, 1997 |
6.70 |
| Mar 17, 1997 |
6.69 |
| Mar 14, 1997 |
6.67 |
| Mar 13, 1997 |
6.66 |
| Mar 12, 1997 |
6.64 |
| Mar 11, 1997 |
6.62 |
| Mar 10, 1997 |
6.60 |
| Mar 7, 1997 |
6.58 |
| Mar 6, 1997 |
6.56 |
| Mar 5, 1997 |
6.55 |
| Mar 4, 1997 |
6.54 |
| Mar 3, 1997 |
6.53 |
| Feb 28, 1997 |
6.51 |
| Feb 27, 1997 |
6.50 |
| Feb 26, 1997 |
6.49 |
| Feb 25, 1997 |
6.48 |
| Feb 24, 1997 |
6.47 |
| Feb 21, 1997 |
6.46 |
| Feb 20, 1997 |
6.46 |
| Feb 19, 1997 |
6.45 |
| Feb 18, 1997 |
6.44 |
| Feb 14, 1997 |
6.43 |
| Feb 13, 1997 |
6.43 |
| Feb 12, 1997 |
6.42 |
| Feb 11, 1997 |
6.42 |
| Feb 10, 1997 |
6.40 |
| Feb 7, 1997 |
6.40 |
| Feb 6, 1997 |
6.39 |
| Feb 5, 1997 |
6.39 |
| Feb 4, 1997 |
6.38 |
| Feb 3, 1997 |
6.38 |
| Jan 31, 1997 |
6.37 |
| Jan 30, 1997 |
6.36 |
| Jan 29, 1997 |
6.36 |
| Jan 28, 1997 |
6.37 |
| Jan 27, 1997 |
6.37 |
| Jan 24, 1997 |
6.37 |
| Jan 23, 1997 |
6.36 |
| Jan 22, 1997 |
6.36 |
| Jan 21, 1997 |
6.36 |
| Jan 20, 1997 |
6.36 |
| Jan 17, 1997 |
6.36 |
| Jan 16, 1997 |
6.35 |
| Jan 15, 1997 |
6.35 |
| Jan 14, 1997 |
6.35 |
| Jan 13, 1997 |
6.34 |
| Jan 10, 1997 |
6.34 |
| Jan 9, 1997 |
6.34 |
| Jan 8, 1997 |
6.34 |
| Jan 7, 1997 |
6.34 |
| Jan 6, 1997 |
6.33 |
| Jan 3, 1997 |
6.33 |
| Jan 2, 1997 |
6.33 |
| Dec 31, 1996 |
6.32 |
| Dec 30, 1996 |
6.32 |
| Dec 27, 1996 |
6.32 |
| Dec 26, 1996 |
6.32 |
| Dec 24, 1996 |
6.32 |
| Dec 23, 1996 |
6.32 |
| Dec 20, 1996 |
6.32 |
| Dec 19, 1996 |
6.32 |
| Dec 18, 1996 |
6.33 |
| Dec 17, 1996 |
6.33 |
| Dec 16, 1996 |
6.33 |
| Dec 13, 1996 |
6.34 |
| Dec 12, 1996 |
6.34 |
| Dec 11, 1996 |
6.34 |
| Dec 10, 1996 |
6.35 |
| Dec 9, 1996 |
6.35 |
| Dec 6, 1996 |
6.35 |
| Dec 5, 1996 |
6.36 |
| Dec 4, 1996 |
6.35 |
| Dec 3, 1996 |
6.35 |
| Dec 2, 1996 |
6.36 |
| Nov 29, 1996 |
6.36 |
| Nov 27, 1996 |
6.36 |
| Nov 26, 1996 |
6.36 |
| Nov 25, 1996 |
6.37 |
| Nov 22, 1996 |
6.37 |
| Nov 21, 1996 |
6.37 |
| Nov 20, 1996 |
6.37 |
| Nov 19, 1996 |
6.38 |
| Nov 18, 1996 |
6.38 |
| Nov 15, 1996 |
6.38 |
| Nov 14, 1996 |
6.38 |
| Nov 13, 1996 |
6.37 |
| Nov 12, 1996 |
6.37 |
| Nov 11, 1996 |
6.37 |
| Nov 8, 1996 |
6.36 |
| Nov 7, 1996 |
6.35 |
| Nov 6, 1996 |
6.36 |
| Nov 5, 1996 |
6.35 |
| Nov 4, 1996 |
6.35 |
| Nov 1, 1996 |
6.35 |
| Oct 31, 1996 |
6.35 |
| Oct 30, 1996 |
6.36 |
| Oct 29, 1996 |
6.36 |
| Oct 28, 1996 |
6.35 |
| Oct 25, 1996 |
6.35 |
| Oct 24, 1996 |
6.35 |
| Oct 23, 1996 |
6.35 |
| Oct 22, 1996 |
6.35 |
| Oct 21, 1996 |
6.35 |
| Oct 18, 1996 |
6.35 |
| Oct 17, 1996 |
6.35 |
| Oct 16, 1996 |
6.35 |
| Oct 15, 1996 |
6.35 |
| Oct 14, 1996 |
6.34 |
| Oct 11, 1996 |
6.33 |
| Oct 10, 1996 |
6.31 |
| Oct 9, 1996 |
6.29 |
| Oct 8, 1996 |
6.27 |
| Oct 7, 1996 |
6.25 |
| Oct 4, 1996 |
6.24 |
| Oct 3, 1996 |
6.21 |
| Oct 2, 1996 |
6.18 |
| Oct 1, 1996 |
6.15 |
| Sep 30, 1996 |
6.11 |
| Sep 27, 1996 |
6.08 |
| Sep 26, 1996 |
6.04 |
| Sep 25, 1996 |
6.01 |
| Sep 24, 1996 |
5.99 |
| Sep 23, 1996 |
5.95 |
| Sep 20, 1996 |
5.92 |
| Sep 19, 1996 |
5.88 |
| Sep 18, 1996 |
5.85 |
| Sep 17, 1996 |
5.82 |
| Sep 16, 1996 |
5.79 |
| Sep 13, 1996 |
5.77 |
| Sep 12, 1996 |
5.74 |
| Sep 11, 1996 |
5.72 |
| Sep 10, 1996 |
5.70 |
| Sep 9, 1996 |
5.68 |
| Sep 6, 1996 |
5.65 |
| Sep 5, 1996 |
5.63 |
| Sep 4, 1996 |
5.61 |
| Sep 3, 1996 |
5.59 |
| Aug 30, 1996 |
5.56 |
| Aug 29, 1996 |
5.54 |
| Aug 28, 1996 |
5.53 |
| Aug 27, 1996 |
5.51 |
| Aug 26, 1996 |
5.49 |
| Aug 23, 1996 |
5.48 |
| Aug 22, 1996 |
5.46 |
| Aug 21, 1996 |
5.44 |
| Aug 20, 1996 |
5.42 |
| Aug 19, 1996 |
5.40 |
| Aug 16, 1996 |
5.38 |
| Aug 15, 1996 |
5.36 |
| Aug 14, 1996 |
5.35 |
| Aug 13, 1996 |
5.32 |
| Aug 12, 1996 |
5.30 |
| Aug 9, 1996 |
5.28 |
| Aug 8, 1996 |
5.25 |
| Aug 7, 1996 |
5.23 |
| Aug 6, 1996 |
5.21 |
| Aug 5, 1996 |
5.19 |
| Aug 2, 1996 |
5.17 |
| Aug 1, 1996 |
5.16 |
| Jul 31, 1996 |
5.16 |
| Jul 30, 1996 |
5.14 |
| Jul 29, 1996 |
5.14 |
| Jul 26, 1996 |
5.13 |
| Jul 25, 1996 |
5.13 |
| Jul 24, 1996 |
5.13 |
| Jul 23, 1996 |
5.13 |
| Jul 22, 1996 |
5.14 |
| Jul 19, 1996 |
5.15 |
| Jul 18, 1996 |
5.15 |
| Jul 17, 1996 |
5.16 |
| Jul 16, 1996 |
5.16 |
| Jul 15, 1996 |
5.17 |
| Jul 12, 1996 |
5.18 |
| Jul 11, 1996 |
5.18 |
| Jul 10, 1996 |
5.20 |
| Jul 9, 1996 |
5.21 |
| Jul 8, 1996 |
5.21 |
| Jul 5, 1996 |
5.21 |
| Jul 3, 1996 |
5.21 |
| Jul 2, 1996 |
5.20 |
| Jul 1, 1996 |
5.20 |
| Jun 28, 1996 |
5.19 |
| Jun 27, 1996 |
5.19 |
| Jun 26, 1996 |
5.19 |
| Jun 25, 1996 |
5.19 |
| Jun 24, 1996 |
5.19 |
| Jun 21, 1996 |
5.19 |
| Jun 20, 1996 |
5.19 |
| Jun 19, 1996 |
5.20 |
| Jun 18, 1996 |
5.19 |
| Jun 17, 1996 |
5.18 |
| Jun 14, 1996 |
5.17 |
| Jun 13, 1996 |
5.17 |
| Jun 12, 1996 |
5.16 |
| Jun 11, 1996 |
5.15 |
| Jun 10, 1996 |
5.14 |
| Jun 7, 1996 |
5.14 |
| Jun 6, 1996 |
5.13 |
| Jun 5, 1996 |
5.12 |
| Jun 4, 1996 |
5.12 |
| Jun 3, 1996 |
5.11 |
| May 31, 1996 |
5.10 |
| May 30, 1996 |
5.10 |
| May 29, 1996 |
5.09 |
| May 28, 1996 |
5.08 |
| May 24, 1996 |
5.07 |
| May 23, 1996 |
5.07 |
| May 22, 1996 |
5.06 |
| May 21, 1996 |
5.05 |
| May 20, 1996 |
5.04 |
| May 17, 1996 |
5.03 |
| May 16, 1996 |
5.02 |
| May 15, 1996 |
5.02 |
| May 14, 1996 |
5.01 |
| May 13, 1996 |
5.00 |
| May 10, 1996 |
4.99 |
| May 9, 1996 |
4.98 |
| May 8, 1996 |
4.96 |
| May 7, 1996 |
4.95 |
| May 6, 1996 |
4.95 |
| May 3, 1996 |
4.93 |
| May 2, 1996 |
4.92 |
| May 1, 1996 |
4.90 |
| Apr 30, 1996 |
4.89 |
| Apr 29, 1996 |
4.88 |
| Apr 26, 1996 |
4.86 |
| Apr 25, 1996 |
4.85 |
| Apr 24, 1996 |
4.83 |
| Apr 23, 1996 |
4.82 |
| Apr 22, 1996 |
4.81 |
| Apr 19, 1996 |
4.80 |
| Apr 18, 1996 |
4.78 |
| Apr 17, 1996 |
4.77 |
| Apr 16, 1996 |
4.76 |
| Apr 15, 1996 |
4.74 |
| Apr 12, 1996 |
4.73 |
| Apr 11, 1996 |
4.71 |
| Apr 10, 1996 |
4.70 |
| Apr 9, 1996 |
4.69 |
| Apr 8, 1996 |
4.68 |
| Apr 4, 1996 |
4.67 |
| Apr 3, 1996 |
4.66 |
| Apr 2, 1996 |
4.65 |
| Apr 1, 1996 |
4.64 |
| Mar 29, 1996 |
4.63 |
| Mar 28, 1996 |
4.63 |
| Mar 27, 1996 |
4.62 |
| Mar 26, 1996 |
4.61 |
| Mar 25, 1996 |
4.61 |
| Mar 22, 1996 |
4.60 |
| Mar 21, 1996 |
4.60 |
| Mar 20, 1996 |
4.60 |
| Mar 19, 1996 |
4.59 |
| Mar 18, 1996 |
4.59 |
| Mar 15, 1996 |
4.59 |
| Mar 14, 1996 |
4.59 |
| Mar 13, 1996 |
4.58 |
| Mar 12, 1996 |
4.58 |
| Mar 11, 1996 |
4.58 |
| Mar 8, 1996 |
4.59 |
| Mar 7, 1996 |
4.59 |
| Mar 6, 1996 |
4.59 |
| Mar 5, 1996 |
4.59 |
| Mar 4, 1996 |
4.58 |
| Mar 1, 1996 |
4.59 |
| Feb 29, 1996 |
4.59 |
| Feb 28, 1996 |
4.59 |
| Feb 27, 1996 |
4.59 |
| Feb 26, 1996 |
4.59 |
| Feb 23, 1996 |
4.59 |
| Feb 22, 1996 |
4.59 |
| Feb 21, 1996 |
4.59 |
| Feb 20, 1996 |
4.59 |
| Feb 16, 1996 |
4.59 |
| Feb 15, 1996 |
4.59 |
| Feb 14, 1996 |
4.59 |
| Feb 13, 1996 |
4.59 |
| Feb 12, 1996 |
4.59 |
| Feb 9, 1996 |
4.59 |
| Feb 8, 1996 |
4.59 |
| Feb 7, 1996 |
4.59 |
| Feb 6, 1996 |
4.59 |
| Feb 5, 1996 |
4.59 |
| Feb 2, 1996 |
4.58 |
| Feb 1, 1996 |
4.59 |
| Jan 31, 1996 |
4.59 |
| Jan 30, 1996 |
4.59 |
| Jan 29, 1996 |
4.59 |
| Jan 26, 1996 |
4.58 |
| Jan 25, 1996 |
4.58 |
| Jan 24, 1996 |
4.58 |
| Jan 23, 1996 |
4.58 |
| Jan 22, 1996 |
4.58 |
| Jan 19, 1996 |
4.58 |
| Jan 18, 1996 |
4.58 |
| Jan 17, 1996 |
4.57 |
| Jan 16, 1996 |
4.57 |
| Jan 15, 1996 |
4.57 |
| Jan 12, 1996 |
4.57 |
| Jan 11, 1996 |
4.57 |
| Jan 10, 1996 |
4.57 |
| Jan 9, 1996 |
4.56 |
| Jan 8, 1996 |
4.56 |
| Jan 5, 1996 |
4.56 |
| Jan 4, 1996 |
4.55 |
| Jan 3, 1996 |
4.55 |
| Jan 2, 1996 |
4.54 |
| Dec 29, 1995 |
4.54 |
| Dec 28, 1995 |
4.54 |
| Dec 27, 1995 |
4.53 |
| Dec 26, 1995 |
4.53 |
| Dec 22, 1995 |
4.52 |
| Dec 21, 1995 |
4.51 |
| Dec 20, 1995 |
4.51 |
| Dec 19, 1995 |
4.51 |
| Dec 18, 1995 |
4.50 |
| Dec 15, 1995 |
4.50 |
| Dec 14, 1995 |
4.50 |
| Dec 13, 1995 |
4.49 |
| Dec 12, 1995 |
4.49 |
| Dec 11, 1995 |
4.50 |
| Dec 8, 1995 |
4.49 |
| Dec 7, 1995 |
4.49 |
| Dec 6, 1995 |
4.49 |
| Dec 5, 1995 |
4.48 |
| Dec 4, 1995 |
4.48 |
| Dec 1, 1995 |
4.48 |
| Nov 30, 1995 |
4.48 |
| Nov 29, 1995 |
4.48 |
| Nov 28, 1995 |
4.48 |
| Nov 27, 1995 |
4.48 |
| Nov 24, 1995 |
4.48 |
| Nov 22, 1995 |
4.48 |
| Nov 21, 1995 |
4.48 |
| Nov 20, 1995 |
4.48 |
| Nov 17, 1995 |
4.49 |
| Nov 16, 1995 |
4.49 |
| Nov 15, 1995 |
4.49 |
| Nov 14, 1995 |
4.48 |
| Nov 13, 1995 |
4.48 |
| Nov 10, 1995 |
4.48 |
| Nov 9, 1995 |
4.47 |
| Nov 8, 1995 |
4.47 |
| Nov 7, 1995 |
4.46 |
| Nov 6, 1995 |
4.45 |
| Nov 3, 1995 |
4.45 |
| Nov 2, 1995 |
4.44 |
| Nov 1, 1995 |
4.44 |
| Oct 31, 1995 |
4.43 |
| Oct 30, 1995 |
4.43 |
| Oct 27, 1995 |
4.43 |
| Oct 26, 1995 |
4.42 |
| Oct 25, 1995 |
4.42 |
| Oct 24, 1995 |
4.41 |
| Oct 23, 1995 |
4.41 |
| Oct 20, 1995 |
4.40 |
| Oct 19, 1995 |
4.40 |
| Oct 18, 1995 |
4.39 |
| Oct 17, 1995 |
4.38 |
| Oct 16, 1995 |
4.38 |
| Oct 13, 1995 |
4.38 |
| Oct 12, 1995 |
4.38 |
| Oct 11, 1995 |
4.37 |
| Oct 10, 1995 |
4.37 |
| Oct 9, 1995 |
4.36 |
| Oct 6, 1995 |
4.36 |
| Oct 5, 1995 |
4.35 |
| Oct 4, 1995 |
4.34 |
| Oct 3, 1995 |
4.34 |
| Oct 2, 1995 |
4.34 |
| Sep 29, 1995 |
4.33 |
| Sep 28, 1995 |
4.33 |
| Sep 27, 1995 |
4.33 |
| Sep 26, 1995 |
4.33 |
| Sep 25, 1995 |
4.33 |
| Sep 22, 1995 |
4.32 |
| Sep 21, 1995 |
4.32 |
| Sep 20, 1995 |
4.31 |
| Sep 19, 1995 |
4.31 |
| Sep 18, 1995 |
4.30 |
| Sep 15, 1995 |
4.30 |
| Sep 14, 1995 |
4.29 |
| Sep 13, 1995 |
4.28 |
| Sep 12, 1995 |
4.28 |
| Sep 11, 1995 |
4.27 |
| Sep 8, 1995 |
4.26 |
| Sep 7, 1995 |
4.26 |
| Sep 6, 1995 |
4.25 |
| Sep 5, 1995 |
4.25 |
| Sep 1, 1995 |
4.25 |
| Aug 31, 1995 |
4.25 |
| Aug 30, 1995 |
4.25 |
| Aug 29, 1995 |
4.25 |
| Aug 28, 1995 |
4.25 |
| Aug 25, 1995 |
4.25 |
| Aug 24, 1995 |
4.25 |
| Aug 23, 1995 |
4.25 |
| Aug 22, 1995 |
4.25 |
| Aug 21, 1995 |
4.25 |
| Aug 18, 1995 |
4.25 |
| Aug 17, 1995 |
4.25 |
| Aug 16, 1995 |
4.25 |
| Aug 15, 1995 |
4.25 |
| Aug 14, 1995 |
4.24 |
| Aug 11, 1995 |
4.24 |
| Aug 10, 1995 |
4.24 |
| Aug 9, 1995 |
4.23 |
| Aug 8, 1995 |
4.23 |
| Aug 7, 1995 |
4.23 |
| Aug 4, 1995 |
4.22 |
| Aug 3, 1995 |
4.22 |
| Aug 2, 1995 |
4.21 |
| Aug 1, 1995 |
4.21 |
| Jul 31, 1995 |
4.20 |
| Jul 28, 1995 |
4.20 |
| Jul 27, 1995 |
4.20 |
| Jul 26, 1995 |
4.19 |
| Jul 25, 1995 |
4.18 |
| Jul 24, 1995 |
4.18 |
| Jul 21, 1995 |
4.18 |
| Jul 20, 1995 |
4.17 |
| Jul 19, 1995 |
4.16 |
| Jul 18, 1995 |
4.16 |
| Jul 17, 1995 |
4.15 |
| Jul 14, 1995 |
4.14 |
| Jul 13, 1995 |
4.13 |
| Jul 12, 1995 |
4.12 |
| Jul 11, 1995 |
4.12 |
| Jul 10, 1995 |
4.11 |
| Jul 7, 1995 |
4.10 |
| Jul 6, 1995 |
4.10 |
| Jul 5, 1995 |
4.09 |
| Jul 3, 1995 |
4.09 |
| Jun 30, 1995 |
4.08 |
| Jun 29, 1995 |
4.07 |
| Jun 28, 1995 |
4.07 |
| Jun 27, 1995 |
4.07 |
| Jun 26, 1995 |
4.07 |
| Jun 23, 1995 |
4.07 |
| Jun 22, 1995 |
4.07 |
| Jun 21, 1995 |
4.07 |
| Jun 20, 1995 |
4.08 |
| Jun 19, 1995 |
4.07 |
| Jun 16, 1995 |
4.07 |
| Jun 15, 1995 |
4.07 |
| Jun 14, 1995 |
4.06 |
| Jun 13, 1995 |
4.05 |
| Jun 12, 1995 |
4.05 |
| Jun 9, 1995 |
4.04 |
| Jun 8, 1995 |
4.03 |
| Jun 7, 1995 |
4.02 |
| Jun 6, 1995 |
4.01 |
| Jun 5, 1995 |
4.01 |
| Jun 2, 1995 |
4.01 |
| Jun 1, 1995 |
4.00 |
| May 31, 1995 |
4.00 |
| May 30, 1995 |
3.99 |
| May 26, 1995 |
3.99 |
| May 25, 1995 |
3.99 |
| May 24, 1995 |
3.98 |
| May 23, 1995 |
3.98 |
| May 22, 1995 |
3.97 |
| May 19, 1995 |
3.97 |
| May 18, 1995 |
3.97 |
| May 17, 1995 |
3.97 |
| May 16, 1995 |
3.96 |
| May 15, 1995 |
3.96 |
| May 12, 1995 |
3.96 |
| May 11, 1995 |
3.96 |
| May 10, 1995 |
3.96 |
| May 9, 1995 |
3.97 |
| May 8, 1995 |
3.97 |
| May 5, 1995 |
3.97 |
| May 4, 1995 |
3.97 |
| May 3, 1995 |
3.97 |
| May 2, 1995 |
3.98 |
| May 1, 1995 |
3.98 |
| Apr 28, 1995 |
3.98 |
| Apr 27, 1995 |
3.99 |
| Apr 26, 1995 |
3.99 |
| Apr 25, 1995 |
3.99 |
| Apr 24, 1995 |
4.00 |
| Apr 21, 1995 |
4.00 |
| Apr 20, 1995 |
4.00 |
| Apr 19, 1995 |
4.01 |
| Apr 18, 1995 |
4.00 |
| Apr 17, 1995 |
4.00 |
| Apr 13, 1995 |
4.00 |
| Apr 12, 1995 |
3.99 |
| Apr 11, 1995 |
3.99 |
| Apr 10, 1995 |
3.98 |
| Apr 7, 1995 |
3.98 |
| Apr 6, 1995 |
3.97 |
| Apr 5, 1995 |
3.97 |
| Apr 4, 1995 |
3.97 |
| Apr 3, 1995 |
3.97 |
| Mar 31, 1995 |
3.97 |
| Mar 30, 1995 |
3.98 |
| Mar 29, 1995 |
3.98 |
| Mar 28, 1995 |
3.98 |
| Mar 27, 1995 |
3.99 |
| Mar 24, 1995 |
3.99 |
| Mar 23, 1995 |
4.00 |
| Mar 22, 1995 |
4.00 |
| Mar 21, 1995 |
4.00 |
| Mar 20, 1995 |
4.01 |
| Mar 17, 1995 |
4.01 |
| Mar 16, 1995 |
4.02 |
| Mar 15, 1995 |
4.03 |
| Mar 14, 1995 |
4.03 |
| Mar 13, 1995 |
4.04 |
| Mar 10, 1995 |
4.05 |
| Mar 9, 1995 |
4.06 |
| Mar 8, 1995 |
4.06 |
| Mar 7, 1995 |
4.06 |
| Mar 6, 1995 |
4.07 |
| Mar 3, 1995 |
4.08 |
| Mar 2, 1995 |
4.08 |
| Mar 1, 1995 |
4.09 |
| Feb 28, 1995 |
4.09 |
| Feb 27, 1995 |
4.09 |
| Feb 24, 1995 |
4.10 |
| Feb 23, 1995 |
4.10 |
| Feb 22, 1995 |
4.10 |
| Feb 21, 1995 |
4.10 |
| Feb 17, 1995 |
4.10 |
| Feb 16, 1995 |
4.09 |
| Feb 15, 1995 |
4.09 |
| Feb 14, 1995 |
4.09 |
| Feb 13, 1995 |
4.09 |
| Feb 10, 1995 |
4.08 |
| Feb 9, 1995 |
4.08 |
| Feb 8, 1995 |
4.08 |
| Feb 7, 1995 |
4.08 |
| Feb 6, 1995 |
4.08 |
| Feb 3, 1995 |
4.08 |
| Feb 2, 1995 |
4.08 |
| Feb 1, 1995 |
4.08 |
| Jan 31, 1995 |
4.08 |
| Jan 30, 1995 |
4.07 |
| Jan 27, 1995 |
4.07 |
| Jan 26, 1995 |
4.06 |
| Jan 25, 1995 |
4.06 |
| Jan 24, 1995 |
4.06 |
| Jan 23, 1995 |
4.06 |
| Jan 20, 1995 |
4.06 |
| Jan 19, 1995 |
4.05 |
| Jan 18, 1995 |
4.05 |
| Jan 17, 1995 |
4.05 |
| Jan 16, 1995 |
4.04 |
| Jan 13, 1995 |
4.04 |
| Jan 12, 1995 |
4.04 |
| Jan 11, 1995 |
4.03 |
| Jan 10, 1995 |
4.03 |
| Jan 9, 1995 |
4.02 |
| Jan 6, 1995 |
4.02 |
| Jan 5, 1995 |
4.02 |
| Jan 4, 1995 |
4.01 |
| Jan 3, 1995 |
4.01 |
| Dec 30, 1994 |
4.00 |
| Dec 29, 1994 |
4.00 |
| Dec 28, 1994 |
3.99 |
| Dec 27, 1994 |
3.99 |
| Dec 23, 1994 |
3.98 |
| Dec 22, 1994 |
3.98 |
| Dec 21, 1994 |
3.97 |
| Dec 20, 1994 |
3.96 |
| Dec 19, 1994 |
3.95 |
| Dec 16, 1994 |
3.94 |
| Dec 15, 1994 |
3.94 |
| Dec 14, 1994 |
3.93 |
| Dec 13, 1994 |
3.92 |
| Dec 12, 1994 |
3.92 |
| Dec 9, 1994 |
3.92 |
| Dec 8, 1994 |
3.92 |
| Dec 7, 1994 |
3.92 |
| Dec 6, 1994 |
3.92 |
| Dec 5, 1994 |
3.92 |
| Dec 2, 1994 |
3.92 |
| Dec 1, 1994 |
3.92 |
| Nov 30, 1994 |
3.92 |
| Nov 29, 1994 |
3.92 |
| Nov 28, 1994 |
3.91 |
| Nov 25, 1994 |
3.91 |
| Nov 23, 1994 |
3.91 |
| Nov 22, 1994 |
3.91 |
| Nov 21, 1994 |
3.91 |
| Nov 18, 1994 |
3.91 |
| Nov 17, 1994 |
3.91 |
| Nov 16, 1994 |
3.92 |
| Nov 15, 1994 |
3.91 |
| Nov 14, 1994 |
3.91 |
| Nov 11, 1994 |
3.91 |
| Nov 10, 1994 |
3.91 |
| Nov 9, 1994 |
3.91 |
| Nov 8, 1994 |
3.91 |
| Nov 7, 1994 |
3.91 |
| Nov 4, 1994 |
3.91 |
| Nov 3, 1994 |
3.91 |
| Nov 2, 1994 |
3.91 |
| Nov 1, 1994 |
3.92 |
| Oct 31, 1994 |
3.92 |
| Oct 28, 1994 |
3.92 |
| Oct 27, 1994 |
3.92 |
| Oct 26, 1994 |
3.92 |
| Oct 25, 1994 |
3.92 |
| Oct 24, 1994 |
3.92 |
| Oct 21, 1994 |
3.92 |
| Oct 20, 1994 |
3.92 |
| Oct 19, 1994 |
3.92 |
| Oct 18, 1994 |
3.92 |
| Oct 17, 1994 |
3.91 |
| Oct 14, 1994 |
3.91 |
| Oct 13, 1994 |
3.90 |
| Oct 12, 1994 |
3.90 |
| Oct 11, 1994 |
3.90 |
| Oct 10, 1994 |
3.90 |
| Oct 7, 1994 |
3.89 |
| Oct 6, 1994 |
3.89 |
| Oct 5, 1994 |
3.89 |
| Oct 4, 1994 |
3.89 |
| Oct 3, 1994 |
3.89 |
| Sep 30, 1994 |
3.88 |
| Sep 29, 1994 |
3.88 |
| Sep 28, 1994 |
3.87 |
| Sep 27, 1994 |
3.87 |
| Sep 26, 1994 |
3.87 |
| Sep 23, 1994 |
3.87 |
| Sep 22, 1994 |
3.87 |
| Sep 21, 1994 |
3.87 |
| Sep 20, 1994 |
3.87 |
| Sep 19, 1994 |
3.87 |
| Sep 16, 1994 |
3.88 |
| Sep 15, 1994 |
3.88 |
| Sep 14, 1994 |
3.89 |
| Sep 13, 1994 |
3.89 |
| Sep 12, 1994 |
3.89 |
| Sep 9, 1994 |
3.90 |
| Sep 8, 1994 |
3.90 |
| Sep 7, 1994 |
3.90 |
| Sep 6, 1994 |
3.91 |
| Sep 2, 1994 |
3.91 |
| Sep 1, 1994 |
3.92 |
| Aug 31, 1994 |
3.92 |
| Aug 30, 1994 |
3.92 |
| Aug 29, 1994 |
3.93 |
| Aug 26, 1994 |
3.94 |
| Aug 25, 1994 |
3.94 |
| Aug 24, 1994 |
3.94 |
| Aug 23, 1994 |
3.95 |
| Aug 22, 1994 |
3.95 |
| Aug 19, 1994 |
3.96 |
| Aug 18, 1994 |
3.96 |
| Aug 17, 1994 |
3.96 |
| Aug 16, 1994 |
3.97 |
| Aug 15, 1994 |
3.97 |
| Aug 12, 1994 |
3.98 |
| Aug 11, 1994 |
3.99 |
| Aug 10, 1994 |
4.00 |
| Aug 9, 1994 |
4.01 |
| Aug 8, 1994 |
4.02 |
| Aug 5, 1994 |
4.03 |
| Aug 4, 1994 |
4.03 |
| Aug 3, 1994 |
4.04 |
| Aug 2, 1994 |
4.05 |
| Aug 1, 1994 |
4.05 |
| Jul 29, 1994 |
4.06 |
| Jul 28, 1994 |
4.06 |
| Jul 27, 1994 |
4.07 |
| Jul 26, 1994 |
4.08 |
| Jul 25, 1994 |
4.08 |
| Jul 22, 1994 |
4.09 |
| Jul 21, 1994 |
4.10 |
| Jul 20, 1994 |
4.09 |
| Jul 19, 1994 |
4.10 |
| Jul 18, 1994 |
4.09 |
| Jul 15, 1994 |
4.09 |
| Jul 14, 1994 |
4.09 |
| Jul 13, 1994 |
4.09 |
| Jul 12, 1994 |
4.08 |
| Jul 11, 1994 |
4.08 |
| Jul 8, 1994 |
4.07 |
| Jul 7, 1994 |
4.07 |
| Jul 6, 1994 |
4.07 |
| Jul 5, 1994 |
4.07 |
| Jul 1, 1994 |
4.07 |
| Jun 30, 1994 |
4.07 |
| Jun 29, 1994 |
4.06 |
| Jun 28, 1994 |
4.06 |
| Jun 27, 1994 |
4.05 |
| Jun 24, 1994 |
4.05 |
| Jun 23, 1994 |
4.05 |
| Jun 22, 1994 |
4.05 |
| Jun 21, 1994 |
4.05 |
| Jun 20, 1994 |
4.04 |
| Jun 17, 1994 |
4.04 |
| Jun 16, 1994 |
4.04 |
| Jun 15, 1994 |
4.04 |
| Jun 14, 1994 |
4.04 |
| Jun 13, 1994 |
4.03 |
| Jun 10, 1994 |
4.03 |
| Jun 9, 1994 |
4.03 |
| Jun 8, 1994 |
4.03 |
| Jun 7, 1994 |
4.04 |
| Jun 6, 1994 |
4.04 |
| Jun 3, 1994 |
4.04 |
| Jun 2, 1994 |
4.04 |
| Jun 1, 1994 |
4.04 |
| May 31, 1994 |
4.04 |
| May 27, 1994 |
4.04 |
| May 26, 1994 |
4.04 |
| May 25, 1994 |
4.05 |
| May 24, 1994 |
4.05 |
| May 23, 1994 |
4.05 |
| May 20, 1994 |
4.06 |
| May 19, 1994 |
4.06 |
| May 18, 1994 |
4.07 |
| May 17, 1994 |
4.08 |
| May 16, 1994 |
4.08 |
| May 13, 1994 |
4.08 |
| May 12, 1994 |
4.08 |
| May 11, 1994 |
4.08 |
| May 10, 1994 |
4.08 |
| May 9, 1994 |
4.09 |
| May 6, 1994 |
4.09 |
| May 5, 1994 |
4.10 |
| May 4, 1994 |
4.10 |
| May 3, 1994 |
4.11 |
| May 2, 1994 |
4.11 |
| Apr 29, 1994 |
4.11 |
| Apr 28, 1994 |
4.11 |
| Apr 26, 1994 |
4.11 |
| Apr 25, 1994 |
4.11 |
| Apr 22, 1994 |
4.10 |
| Apr 21, 1994 |
4.10 |
| Apr 20, 1994 |
4.10 |
| Apr 19, 1994 |
4.09 |
| Apr 18, 1994 |
4.09 |
| Apr 15, 1994 |
4.08 |
| Apr 14, 1994 |
4.08 |
| Apr 13, 1994 |
4.08 |
| Apr 12, 1994 |
4.08 |
| Apr 11, 1994 |
4.08 |
| Apr 8, 1994 |
4.08 |
| Apr 7, 1994 |
4.09 |
| Apr 6, 1994 |
4.09 |
| Apr 5, 1994 |
4.09 |
| Apr 4, 1994 |
4.09 |
| Mar 31, 1994 |
4.09 |
| Mar 30, 1994 |
4.09 |
| Mar 29, 1994 |
4.08 |
| Mar 28, 1994 |
4.07 |
| Mar 25, 1994 |
4.06 |
| Mar 24, 1994 |
4.04 |
| Mar 23, 1994 |
4.03 |
| Mar 22, 1994 |
4.02 |
| Mar 21, 1994 |
4.01 |
| Mar 18, 1994 |
3.99 |
| Mar 17, 1994 |
3.98 |
| Mar 16, 1994 |
3.97 |
| Mar 15, 1994 |
3.95 |
| Mar 14, 1994 |
3.94 |
| Mar 11, 1994 |
3.92 |
| Mar 10, 1994 |
3.91 |
| Mar 9, 1994 |
3.90 |
| Mar 8, 1994 |
3.89 |
| Mar 7, 1994 |
3.87 |
| Mar 4, 1994 |
3.86 |
| Mar 3, 1994 |
3.85 |
| Mar 2, 1994 |
3.84 |
| Mar 1, 1994 |
3.83 |
| Feb 28, 1994 |
3.82 |
| Feb 25, 1994 |
3.81 |
| Feb 24, 1994 |
3.80 |
| Feb 23, 1994 |
3.79 |
| Feb 22, 1994 |
3.79 |
| Feb 18, 1994 |
3.77 |
| Feb 17, 1994 |
3.76 |
| Feb 16, 1994 |
3.76 |
| Feb 15, 1994 |
3.75 |
| Feb 14, 1994 |
3.73 |
| Feb 11, 1994 |
3.72 |
| Feb 10, 1994 |
3.72 |
| Feb 9, 1994 |
3.70 |
| Feb 8, 1994 |
3.70 |
| Feb 7, 1994 |
3.69 |
| Feb 4, 1994 |
3.68 |
| Feb 3, 1994 |
3.67 |
| Feb 2, 1994 |
3.67 |
| Feb 1, 1994 |
3.66 |
| Jan 31, 1994 |
3.65 |
| Jan 28, 1994 |
3.64 |
| Jan 27, 1994 |
3.63 |
| Jan 26, 1994 |
3.62 |
| Jan 25, 1994 |
3.60 |
| Jan 24, 1994 |
3.59 |
| Jan 21, 1994 |
3.58 |
| Jan 20, 1994 |
3.56 |
| Jan 19, 1994 |
3.55 |
| Jan 18, 1994 |
3.54 |
| Jan 17, 1994 |
3.54 |
| Jan 14, 1994 |
3.54 |
| Jan 13, 1994 |
3.53 |
| Jan 12, 1994 |
3.53 |
| Jan 11, 1994 |
3.53 |
| Jan 10, 1994 |
3.53 |
| Jan 7, 1994 |
3.53 |
| Jan 6, 1994 |
3.53 |
| Jan 5, 1994 |
3.53 |
| Jan 4, 1994 |
3.53 |
| Jan 3, 1994 |
3.52 |
| Dec 31, 1993 |
3.52 |
| Dec 30, 1993 |
3.52 |
| Dec 29, 1993 |
3.52 |
| Dec 28, 1993 |
3.52 |
| Dec 27, 1993 |
3.52 |
| Dec 23, 1993 |
3.52 |
| Dec 22, 1993 |
3.52 |
| Dec 21, 1993 |
3.52 |
| Dec 20, 1993 |
3.52 |
| Dec 17, 1993 |
3.52 |
| Dec 16, 1993 |
3.52 |
| Dec 15, 1993 |
3.52 |
| Dec 14, 1993 |
3.53 |
| Dec 13, 1993 |
3.53 |
| Dec 10, 1993 |
3.53 |
| Dec 9, 1993 |
3.53 |
| Dec 8, 1993 |
3.53 |
| Dec 7, 1993 |
3.53 |
| Dec 6, 1993 |
3.54 |
| Dec 3, 1993 |
3.54 |
| Dec 2, 1993 |
3.54 |
| Dec 1, 1993 |
3.54 |
| Nov 30, 1993 |
3.54 |
| Nov 29, 1993 |
3.55 |
| Nov 26, 1993 |
3.55 |
| Nov 24, 1993 |
3.56 |
| Nov 23, 1993 |
3.56 |
| Nov 22, 1993 |
3.57 |
| Nov 19, 1993 |
3.57 |
| Nov 18, 1993 |
3.57 |
| Nov 17, 1993 |
3.57 |
| Nov 16, 1993 |
3.58 |
| Nov 15, 1993 |
3.58 |
| Nov 12, 1993 |
3.59 |
| Nov 11, 1993 |
3.59 |
| Nov 10, 1993 |
3.59 |
| Nov 9, 1993 |
3.60 |
| Nov 8, 1993 |
3.60 |
| Nov 5, 1993 |
3.60 |
| Nov 4, 1993 |
3.60 |
| Nov 3, 1993 |
3.60 |
| Nov 2, 1993 |
3.60 |
| Nov 1, 1993 |
3.60 |
| Oct 29, 1993 |
3.59 |
| Oct 28, 1993 |
3.59 |
| Oct 27, 1993 |
3.58 |
| Oct 26, 1993 |
3.58 |
| Oct 25, 1993 |
3.57 |
| Oct 22, 1993 |
3.57 |
| Oct 21, 1993 |
3.57 |
| Oct 20, 1993 |
3.57 |
| Oct 19, 1993 |
3.57 |
| Oct 18, 1993 |
3.56 |
| Oct 15, 1993 |
3.56 |
| Oct 14, 1993 |
3.55 |
| Oct 13, 1993 |
3.55 |
| Oct 12, 1993 |
3.54 |
| Oct 11, 1993 |
3.54 |
| Oct 8, 1993 |
3.54 |
| Oct 7, 1993 |
3.53 |
| Oct 6, 1993 |
3.52 |
| Oct 5, 1993 |
3.52 |
| Oct 4, 1993 |
3.51 |
| Oct 1, 1993 |
3.50 |
| Sep 30, 1993 |
3.50 |
| Sep 29, 1993 |
3.50 |
| Sep 28, 1993 |
3.49 |
| Sep 27, 1993 |
3.49 |
| Sep 24, 1993 |
3.49 |
| Sep 23, 1993 |
3.49 |
| Sep 22, 1993 |
3.48 |
| Sep 21, 1993 |
3.48 |
| Sep 20, 1993 |
3.48 |
| Sep 17, 1993 |
3.47 |
| Sep 16, 1993 |
3.47 |
| Sep 15, 1993 |
3.46 |
| Sep 14, 1993 |
3.46 |
| Sep 13, 1993 |
3.45 |
| Sep 10, 1993 |
3.45 |
| Sep 9, 1993 |
3.44 |
| Sep 8, 1993 |
3.44 |
| Sep 7, 1993 |
3.43 |
| Sep 3, 1993 |
3.42 |
| Sep 2, 1993 |
3.41 |
| Sep 1, 1993 |
3.41 |
| Aug 31, 1993 |
3.40 |
| Aug 30, 1993 |
3.39 |
| Aug 27, 1993 |
3.39 |
| Aug 26, 1993 |
3.39 |
| Aug 25, 1993 |
3.39 |
| Aug 24, 1993 |
3.38 |
| Aug 23, 1993 |
3.38 |
| Aug 20, 1993 |
3.38 |
| Aug 19, 1993 |
3.37 |
| Aug 18, 1993 |
3.37 |
| Aug 17, 1993 |
3.37 |
| Aug 16, 1993 |
3.36 |
| Aug 13, 1993 |
3.35 |
| Aug 12, 1993 |
3.35 |
| Aug 11, 1993 |
3.34 |
| Aug 10, 1993 |
3.33 |
| Aug 9, 1993 |
3.32 |
| Aug 6, 1993 |
3.32 |
| Aug 5, 1993 |
3.31 |
| Aug 4, 1993 |
3.30 |
| Aug 3, 1993 |
3.29 |
| Aug 2, 1993 |
3.28 |
| Jul 30, 1993 |
3.27 |
| Jul 29, 1993 |
3.26 |
| Jul 28, 1993 |
3.25 |
| Jul 27, 1993 |
3.25 |
| Jul 26, 1993 |
3.24 |
| Jul 23, 1993 |
3.24 |
| Jul 22, 1993 |
3.23 |
| Jul 21, 1993 |
3.22 |
| Jul 20, 1993 |
3.21 |
| Jul 19, 1993 |
3.21 |
| Jul 16, 1993 |
3.20 |
| Jul 15, 1993 |
3.19 |
| Jul 14, 1993 |
3.18 |
| Jul 13, 1993 |
3.17 |
| Jul 12, 1993 |
3.17 |
| Jul 9, 1993 |
3.15 |
| Jul 8, 1993 |
3.15 |
| Jul 7, 1993 |
3.14 |
| Jul 6, 1993 |
3.13 |
| Jul 2, 1993 |
3.13 |
| Jul 1, 1993 |
3.12 |
| Jun 30, 1993 |
3.12 |
| Jun 29, 1993 |
3.12 |
| Jun 28, 1993 |
3.12 |
| Jun 25, 1993 |
3.12 |
| Jun 24, 1993 |
3.12 |
| Jun 23, 1993 |
3.11 |
| Jun 22, 1993 |
3.12 |
| Jun 21, 1993 |
3.11 |
| Jun 18, 1993 |
3.11 |
| Jun 17, 1993 |
3.11 |
| Jun 16, 1993 |
3.12 |
| Jun 15, 1993 |
3.12 |
| Jun 14, 1993 |
3.12 |
| Jun 11, 1993 |
3.12 |
| Jun 10, 1993 |
3.12 |
| Jun 9, 1993 |
3.12 |
| Jun 8, 1993 |
3.12 |
| Jun 7, 1993 |
3.12 |
| Jun 4, 1993 |
3.12 |
| Jun 3, 1993 |
3.13 |
| Jun 2, 1993 |
3.13 |
| Jun 1, 1993 |
3.13 |
| May 28, 1993 |
3.14 |
| May 27, 1993 |
3.15 |
| May 26, 1993 |
3.16 |
| May 25, 1993 |
3.17 |
| May 24, 1993 |
3.17 |
| May 21, 1993 |
3.18 |
| May 20, 1993 |
3.19 |
| May 19, 1993 |
3.20 |
| May 18, 1993 |
3.20 |
| May 17, 1993 |
3.21 |
| May 14, 1993 |
3.22 |
| May 13, 1993 |
3.22 |
| May 12, 1993 |
3.23 |
| May 11, 1993 |
3.23 |
| May 10, 1993 |
3.23 |
| May 7, 1993 |
3.24 |
| May 6, 1993 |
3.25 |
| May 5, 1993 |
3.25 |
| May 4, 1993 |
3.26 |
| May 3, 1993 |
3.26 |
| Apr 30, 1993 |
3.26 |
| Apr 29, 1993 |
3.27 |
| Apr 28, 1993 |
3.28 |
| Apr 27, 1993 |
3.28 |
| Apr 26, 1993 |
3.29 |
| Apr 23, 1993 |
3.29 |
| Apr 22, 1993 |
3.29 |
| Apr 21, 1993 |
3.29 |
| Apr 20, 1993 |
3.29 |
| Apr 19, 1993 |
3.28 |
| Apr 16, 1993 |
3.28 |
| Apr 15, 1993 |
3.28 |
| Apr 14, 1993 |
3.28 |
| Apr 13, 1993 |
3.28 |
| Apr 12, 1993 |
3.27 |
| Apr 8, 1993 |
3.27 |
| Apr 7, 1993 |
3.27 |
| Apr 6, 1993 |
3.27 |
| Apr 5, 1993 |
3.26 |
| Apr 2, 1993 |
3.26 |
| Apr 1, 1993 |
3.25 |
| Mar 31, 1993 |
3.25 |
| Mar 30, 1993 |
3.24 |
| Mar 29, 1993 |
3.24 |
| Mar 26, 1993 |
3.24 |
| Mar 25, 1993 |
3.24 |
| Mar 24, 1993 |
3.24 |
| Mar 23, 1993 |
3.23 |
| Mar 22, 1993 |
3.22 |
| Mar 19, 1993 |
3.21 |
| Mar 18, 1993 |
3.20 |
| Mar 17, 1993 |
3.19 |
| Mar 16, 1993 |
3.18 |
| Mar 15, 1993 |
3.17 |
| Mar 12, 1993 |
3.16 |
| Mar 11, 1993 |
3.15 |
| Mar 10, 1993 |
3.14 |
| Mar 9, 1993 |
3.14 |
| Mar 8, 1993 |
3.13 |
| Mar 5, 1993 |
3.12 |
| Mar 4, 1993 |
3.12 |
| Mar 3, 1993 |
3.11 |
| Mar 2, 1993 |
3.10 |
| Mar 1, 1993 |
3.09 |
| Feb 26, 1993 |
3.09 |
| Feb 25, 1993 |
3.09 |
| Feb 24, 1993 |
3.08 |
| Feb 23, 1993 |
3.07 |
| Feb 22, 1993 |
3.07 |
| Feb 19, 1993 |
3.07 |
| Feb 18, 1993 |
3.06 |
| Feb 17, 1993 |
3.06 |
| Feb 16, 1993 |
3.06 |
| Feb 12, 1993 |
3.05 |
| Feb 11, 1993 |
3.05 |
| Feb 10, 1993 |
3.05 |
| Feb 9, 1993 |
3.04 |
| Feb 8, 1993 |
3.04 |
| Feb 5, 1993 |
3.04 |
| Feb 4, 1993 |
3.04 |
| Feb 3, 1993 |
3.03 |
| Feb 2, 1993 |
3.02 |
| Feb 1, 1993 |
3.02 |
| Jan 29, 1993 |
3.01 |
| Jan 28, 1993 |
3.01 |
| Jan 27, 1993 |
3.01 |
| Jan 26, 1993 |
3.01 |
| Jan 25, 1993 |
3.02 |
| Jan 22, 1993 |
3.03 |
| Jan 21, 1993 |
3.03 |
| Jan 20, 1993 |
3.03 |
| Jan 19, 1993 |
3.04 |
| Jan 18, 1993 |
3.04 |
| Jan 15, 1993 |
3.05 |
| Jan 14, 1993 |
3.05 |
| Jan 13, 1993 |
3.05 |
| Jan 12, 1993 |
3.06 |
| Jan 11, 1993 |
3.06 |
| Jan 8, 1993 |
3.07 |
| Jan 7, 1993 |
3.08 |
| Jan 6, 1993 |
3.09 |
| Jan 5, 1993 |
3.10 |
| Jan 4, 1993 |
3.11 |
| Dec 31, 1992 |
3.12 |
| Dec 30, 1992 |
3.13 |
| Dec 29, 1992 |
3.14 |
| Dec 28, 1992 |
3.15 |
| Dec 24, 1992 |
3.15 |
| Dec 23, 1992 |
3.16 |
| Dec 22, 1992 |
3.16 |
| Dec 21, 1992 |
3.17 |
| Dec 18, 1992 |
3.17 |
| Dec 17, 1992 |
3.18 |
| Dec 16, 1992 |
3.18 |
| Dec 15, 1992 |
3.19 |
| Dec 14, 1992 |
3.20 |
| Dec 11, 1992 |
3.20 |
| Dec 10, 1992 |
3.21 |
| Dec 9, 1992 |
3.22 |
| Dec 8, 1992 |
3.23 |
| Dec 7, 1992 |
3.24 |
| Dec 4, 1992 |
3.24 |
| Dec 3, 1992 |
3.25 |
| Dec 2, 1992 |
3.26 |
| Dec 1, 1992 |
3.27 |
| Nov 30, 1992 |
3.28 |
| Nov 27, 1992 |
3.29 |
| Nov 25, 1992 |
3.29 |
| Nov 24, 1992 |
3.30 |
| Nov 23, 1992 |
3.31 |
| Nov 20, 1992 |
3.32 |
| Nov 19, 1992 |
3.34 |
| Nov 18, 1992 |
3.34 |
| Nov 17, 1992 |
3.35 |
| Nov 16, 1992 |
3.36 |
| Nov 13, 1992 |
3.37 |
| Nov 12, 1992 |
3.37 |
| Nov 11, 1992 |
3.37 |
| Nov 10, 1992 |
3.38 |
| Nov 9, 1992 |
3.38 |
| Nov 6, 1992 |
3.38 |
| Nov 5, 1992 |
3.38 |
| Nov 4, 1992 |
3.38 |
| Nov 3, 1992 |
3.38 |
| Nov 2, 1992 |
3.38 |
| Oct 30, 1992 |
3.38 |
| Oct 29, 1992 |
3.38 |
| Oct 28, 1992 |
3.39 |
| Oct 27, 1992 |
3.39 |
| Oct 26, 1992 |
3.39 |
| Oct 23, 1992 |
3.38 |
| Oct 22, 1992 |
3.38 |
| Oct 21, 1992 |
3.38 |
| Oct 20, 1992 |
3.38 |
| Oct 19, 1992 |
3.38 |
| Oct 16, 1992 |
3.38 |
| Oct 15, 1992 |
3.37 |
| Oct 14, 1992 |
3.36 |
| Oct 13, 1992 |
3.36 |
| Oct 12, 1992 |
3.35 |
| Oct 9, 1992 |
3.35 |
| Oct 8, 1992 |
3.34 |
| Oct 7, 1992 |
3.33 |
| Oct 6, 1992 |
3.33 |
| Oct 5, 1992 |
3.32 |
| Oct 2, 1992 |
3.31 |
| Oct 1, 1992 |
3.30 |
| Sep 30, 1992 |
3.29 |
| Sep 29, 1992 |
3.27 |
| Sep 28, 1992 |
3.26 |
| Sep 25, 1992 |
3.25 |
| Sep 24, 1992 |
3.24 |
| Sep 23, 1992 |
3.23 |
| Sep 22, 1992 |
3.23 |
| Sep 21, 1992 |
3.22 |
| Sep 18, 1992 |
3.22 |
| Sep 17, 1992 |
3.21 |
| Sep 16, 1992 |
3.21 |
| Sep 15, 1992 |
3.20 |
| Sep 14, 1992 |
3.19 |
| Sep 11, 1992 |
3.19 |
| Sep 10, 1992 |
3.18 |
| Sep 9, 1992 |
3.18 |
| Sep 8, 1992 |
3.18 |
| Sep 4, 1992 |
3.18 |
| Sep 3, 1992 |
3.17 |
| Sep 2, 1992 |
3.17 |
| Sep 1, 1992 |
3.17 |
| Aug 31, 1992 |
3.17 |
| Aug 28, 1992 |
3.17 |
| Aug 27, 1992 |
3.17 |
| Aug 26, 1992 |
3.17 |
| Aug 25, 1992 |
3.18 |
| Aug 24, 1992 |
3.18 |
| Aug 21, 1992 |
3.18 |
| Aug 20, 1992 |
3.19 |
| Aug 19, 1992 |
3.19 |
| Aug 18, 1992 |
3.19 |
| Aug 17, 1992 |
3.20 |
| Aug 14, 1992 |
3.20 |
| Aug 13, 1992 |
3.21 |
| Aug 12, 1992 |
3.22 |
| Aug 11, 1992 |
3.22 |
| Aug 10, 1992 |
3.22 |
| Aug 7, 1992 |
3.23 |
| Aug 6, 1992 |
3.24 |
| Aug 5, 1992 |
3.25 |
| Aug 4, 1992 |
3.27 |
| Aug 3, 1992 |
3.28 |
| Jul 31, 1992 |
3.29 |
| Jul 30, 1992 |
3.31 |
| Jul 29, 1992 |
3.32 |
| Jul 28, 1992 |
3.33 |
| Jul 27, 1992 |
3.35 |
| Jul 24, 1992 |
3.37 |
| Jul 23, 1992 |
3.38 |
| Jul 22, 1992 |
3.41 |
| Jul 21, 1992 |
3.44 |
| Jul 20, 1992 |
3.47 |
| Jul 17, 1992 |
3.49 |
| Jul 16, 1992 |
3.52 |
| Jul 15, 1992 |
3.55 |
| Jul 14, 1992 |
3.58 |
| Jul 13, 1992 |
3.60 |
| Jul 10, 1992 |
3.62 |
| Jul 9, 1992 |
3.65 |
| Jul 8, 1992 |
3.67 |
| Jul 7, 1992 |
3.70 |
| Jul 6, 1992 |
3.72 |
| Jul 2, 1992 |
3.75 |
| Jul 1, 1992 |
3.77 |
| Jun 30, 1992 |
3.79 |
| Jun 29, 1992 |
3.81 |
| Jun 26, 1992 |
3.83 |
| Jun 25, 1992 |
3.86 |
| Jun 24, 1992 |
3.87 |
| Jun 23, 1992 |
3.89 |
| Jun 22, 1992 |
3.90 |
| Jun 19, 1992 |
3.92 |
| Jun 18, 1992 |
3.93 |
| Jun 17, 1992 |
3.95 |
| Jun 16, 1992 |
3.96 |
| Jun 15, 1992 |
3.98 |
| Jun 12, 1992 |
3.99 |
| Jun 11, 1992 |
4.01 |
| Jun 10, 1992 |
4.02 |
| Jun 9, 1992 |
4.04 |
| Jun 8, 1992 |
4.05 |
| Jun 5, 1992 |
4.07 |
| Jun 4, 1992 |
4.09 |
| Jun 3, 1992 |
4.11 |
| Jun 2, 1992 |
4.11 |
| Jun 1, 1992 |
4.12 |
| May 29, 1992 |
4.13 |
| May 28, 1992 |
4.14 |
| May 27, 1992 |
4.15 |
| May 26, 1992 |
4.15 |
| May 22, 1992 |
4.16 |
| May 21, 1992 |
4.16 |
| May 20, 1992 |
4.17 |
| May 19, 1992 |
4.18 |
| May 18, 1992 |
4.18 |
| May 15, 1992 |
4.19 |
| May 14, 1992 |
4.20 |
| May 13, 1992 |
4.20 |
| May 12, 1992 |
4.20 |
| May 11, 1992 |
4.20 |
| May 8, 1992 |
4.20 |
| May 7, 1992 |
4.19 |
| May 6, 1992 |
4.19 |
| May 5, 1992 |
4.18 |
| May 4, 1992 |
4.17 |
| May 1, 1992 |
4.17 |
| Apr 30, 1992 |
4.16 |
| Apr 29, 1992 |
4.15 |
| Apr 28, 1992 |
4.15 |
| Apr 27, 1992 |
4.14 |
| Apr 24, 1992 |
4.13 |
| Apr 23, 1992 |
4.12 |
| Apr 21, 1992 |
4.12 |
| Apr 20, 1992 |
4.12 |
| Apr 16, 1992 |
4.11 |
| Apr 15, 1992 |
4.10 |
| Apr 14, 1992 |
4.09 |
| Apr 13, 1992 |
4.08 |
| Apr 10, 1992 |
4.08 |
| Apr 9, 1992 |
4.07 |
| Apr 8, 1992 |
4.06 |
| Apr 7, 1992 |
4.06 |
| Apr 6, 1992 |
4.06 |
| Apr 3, 1992 |
4.05 |
| Apr 2, 1992 |
4.04 |
| Apr 1, 1992 |
4.04 |
| Mar 31, 1992 |
4.04 |
| Mar 30, 1992 |
4.03 |
| Mar 27, 1992 |
4.03 |
| Mar 25, 1992 |
4.02 |
| Mar 24, 1992 |
4.02 |
| Mar 23, 1992 |
4.01 |
| Mar 20, 1992 |
4.00 |
| Mar 19, 1992 |
3.98 |
| Mar 18, 1992 |
3.98 |
| Mar 17, 1992 |
3.97 |
| Mar 16, 1992 |
3.96 |
| Mar 13, 1992 |
3.96 |
| Mar 12, 1992 |
3.95 |
| Mar 11, 1992 |
3.94 |
| Mar 10, 1992 |
3.93 |
| Mar 9, 1992 |
3.93 |
| Mar 6, 1992 |
3.92 |
| Mar 5, 1992 |
3.90 |
| Mar 4, 1992 |
3.89 |
| Mar 3, 1992 |
3.88 |
| Mar 2, 1992 |
3.87 |
| Feb 28, 1992 |
3.86 |
| Feb 27, 1992 |
3.85 |
| Feb 26, 1992 |
3.84 |
| Feb 25, 1992 |
3.83 |
| Feb 24, 1992 |
3.82 |
| Feb 21, 1992 |
3.81 |
| Feb 20, 1992 |
3.80 |
| Feb 19, 1992 |
3.79 |
| Feb 18, 1992 |
3.78 |
| Feb 14, 1992 |
3.78 |
| Feb 13, 1992 |
3.77 |
| Feb 12, 1992 |
3.76 |
| Feb 11, 1992 |
3.75 |
| Feb 10, 1992 |
3.75 |
| Feb 7, 1992 |
3.74 |
| Feb 6, 1992 |
3.73 |
| Feb 5, 1992 |
3.72 |
| Feb 4, 1992 |
3.71 |
| Feb 3, 1992 |
3.71 |
| Jan 31, 1992 |
3.71 |
| Jan 30, 1992 |
3.70 |
| Jan 29, 1992 |
3.70 |
| Jan 28, 1992 |
3.70 |
| Jan 27, 1992 |
3.70 |
| Jan 24, 1992 |
3.70 |
| Jan 23, 1992 |
3.69 |
| Jan 22, 1992 |
3.68 |
| Jan 21, 1992 |
3.67 |
| Jan 20, 1992 |
3.66 |
| Jan 17, 1992 |
3.65 |
| Jan 16, 1992 |
3.64 |
| Jan 15, 1992 |
3.62 |
| Jan 14, 1992 |
3.60 |
| Jan 13, 1992 |
3.59 |
| Jan 10, 1992 |
3.58 |
| Jan 9, 1992 |
3.57 |
| Jan 8, 1992 |
3.57 |
| Jan 7, 1992 |
3.56 |
| Jan 6, 1992 |
3.56 |
| Jan 3, 1992 |
3.55 |
| Jan 2, 1992 |
3.55 |
| Dec 31, 1991 |
3.55 |
| Dec 30, 1991 |
3.54 |
| Dec 27, 1991 |
3.53 |
| Dec 26, 1991 |
3.53 |
| Dec 24, 1991 |
3.54 |
| Dec 23, 1991 |
3.54 |
| Dec 20, 1991 |
3.54 |
| Dec 19, 1991 |
3.53 |
| Dec 18, 1991 |
3.54 |
| Dec 17, 1991 |
3.54 |
| Dec 16, 1991 |
3.54 |
| Dec 13, 1991 |
3.54 |
| Dec 12, 1991 |
3.54 |
| Dec 11, 1991 |
3.55 |
| Dec 10, 1991 |
3.55 |
| Dec 9, 1991 |
3.55 |
| Dec 6, 1991 |
3.55 |
| Dec 5, 1991 |
3.55 |
| Dec 4, 1991 |
3.55 |
| Dec 3, 1991 |
3.55 |
| Dec 2, 1991 |
3.55 |
| Nov 29, 1991 |
3.55 |
| Nov 27, 1991 |
3.54 |
| Nov 26, 1991 |
3.54 |
| Nov 25, 1991 |
3.54 |
| Nov 21, 1991 |
3.54 |
| Nov 20, 1991 |
3.54 |
| Nov 19, 1991 |
3.53 |
| Nov 18, 1991 |
3.52 |
| Nov 15, 1991 |
3.51 |
| Nov 14, 1991 |
3.50 |
| Nov 13, 1991 |
3.50 |
| Nov 12, 1991 |
3.49 |
| Nov 11, 1991 |
3.49 |
| Nov 8, 1991 |
3.49 |
| Nov 7, 1991 |
3.49 |
| Nov 6, 1991 |
3.50 |
| Nov 5, 1991 |
3.51 |
| Nov 4, 1991 |
3.52 |
| Nov 1, 1991 |
3.53 |
| Oct 31, 1991 |
3.54 |
| Oct 30, 1991 |
3.56 |
| Oct 28, 1991 |
3.57 |
| Oct 25, 1991 |
3.59 |
| Oct 24, 1991 |
3.60 |
| Oct 23, 1991 |
3.61 |
| Oct 22, 1991 |
3.62 |
| Oct 21, 1991 |
3.64 |
| Oct 18, 1991 |
3.65 |
| Oct 17, 1991 |
3.67 |
| Oct 16, 1991 |
3.68 |
| Oct 15, 1991 |
3.69 |
| Oct 14, 1991 |
3.71 |
| Oct 11, 1991 |
3.73 |
| Oct 10, 1991 |
3.74 |
| Oct 9, 1991 |
3.75 |
| Oct 8, 1991 |
3.77 |
| Oct 7, 1991 |
3.79 |
| Oct 4, 1991 |
3.80 |
| Oct 3, 1991 |
3.81 |
| Oct 2, 1991 |
3.82 |
| Oct 1, 1991 |
3.83 |
| Sep 30, 1991 |
3.84 |
| Sep 27, 1991 |
3.86 |
| Sep 26, 1991 |
3.87 |
| Sep 25, 1991 |
3.88 |
| Sep 24, 1991 |
3.89 |
| Sep 23, 1991 |
3.91 |
| Sep 20, 1991 |
3.92 |
| Sep 19, 1991 |
3.93 |
| Sep 18, 1991 |
3.93 |
| Sep 17, 1991 |
3.94 |
| Sep 16, 1991 |
3.96 |
| Sep 13, 1991 |
3.97 |
| Sep 12, 1991 |
3.98 |
| Sep 11, 1991 |
3.99 |
| Sep 10, 1991 |
4.01 |
| Sep 9, 1991 |
4.02 |
| Sep 6, 1991 |
4.04 |
| Sep 5, 1991 |
4.05 |
| Sep 4, 1991 |
4.06 |
| Sep 3, 1991 |
4.07 |
| Aug 30, 1991 |
4.08 |
| Aug 29, 1991 |
4.09 |
| Aug 28, 1991 |
4.10 |
| Aug 27, 1991 |
4.10 |
| Aug 26, 1991 |
4.11 |
| Aug 23, 1991 |
4.12 |
| Aug 22, 1991 |
4.12 |
| Aug 21, 1991 |
4.12 |
| Aug 20, 1991 |
4.12 |
| Aug 19, 1991 |
4.13 |
| Aug 16, 1991 |
4.13 |
| Aug 15, 1991 |
4.12 |
| Aug 14, 1991 |
4.13 |
| Aug 13, 1991 |
4.12 |
| Aug 12, 1991 |
4.12 |
| Aug 9, 1991 |
4.12 |
| Aug 8, 1991 |
4.12 |
| Aug 7, 1991 |
4.11 |
| Aug 6, 1991 |
4.11 |
| Aug 5, 1991 |
4.11 |
| Aug 2, 1991 |
4.10 |
| Aug 1, 1991 |
4.10 |
| Jul 31, 1991 |
4.09 |
| Jul 30, 1991 |
4.09 |
| Jul 29, 1991 |
4.09 |
| Jul 26, 1991 |
4.08 |
| Jul 25, 1991 |
4.08 |
| Jul 24, 1991 |
4.08 |
| Jul 23, 1991 |
4.07 |
| Jul 22, 1991 |
4.07 |
| Jul 19, 1991 |
4.08 |
| Jul 18, 1991 |
4.07 |
| Jul 17, 1991 |
4.07 |
| Jul 16, 1991 |
4.07 |
| Jul 15, 1991 |
4.07 |
| Jul 12, 1991 |
4.06 |
| Jul 11, 1991 |
4.06 |
| Jul 10, 1991 |
4.06 |
| Jul 9, 1991 |
4.07 |
| Jul 8, 1991 |
4.06 |
| Jul 5, 1991 |
4.06 |
| Jul 3, 1991 |
4.06 |
| Jul 2, 1991 |
4.06 |
| Jul 1, 1991 |
4.05 |
| Jun 28, 1991 |
4.05 |
| Jun 27, 1991 |
4.05 |
| Jun 26, 1991 |
4.05 |
| Jun 25, 1991 |
4.04 |
| Jun 24, 1991 |
4.03 |
| Jun 21, 1991 |
4.02 |
| Jun 20, 1991 |
4.02 |
| Jun 19, 1991 |
4.01 |
| Jun 18, 1991 |
4.00 |
| Jun 17, 1991 |
3.99 |
| Jun 14, 1991 |
3.98 |
| Jun 13, 1991 |
3.97 |
| Jun 12, 1991 |
3.96 |
| Jun 11, 1991 |
3.95 |
| Jun 10, 1991 |
3.95 |
| Jun 7, 1991 |
3.94 |
| Jun 6, 1991 |
3.93 |
| Jun 5, 1991 |
3.92 |
| Jun 4, 1991 |
3.91 |
| Jun 3, 1991 |
3.89 |
| May 31, 1991 |
3.87 |
| May 30, 1991 |
3.86 |
| May 29, 1991 |
3.84 |
| May 28, 1991 |
3.83 |
| May 24, 1991 |
3.81 |
| May 23, 1991 |
3.79 |
| May 22, 1991 |
3.77 |
| May 21, 1991 |
3.76 |
| May 20, 1991 |
3.74 |
| May 17, 1991 |
3.73 |
| May 16, 1991 |
3.71 |
| May 15, 1991 |
3.69 |
| May 14, 1991 |
3.67 |
| May 13, 1991 |
3.65 |
| May 10, 1991 |
3.63 |
| May 9, 1991 |
3.61 |
| May 8, 1991 |
3.59 |
| May 7, 1991 |
3.57 |
| May 6, 1991 |
3.55 |
| May 3, 1991 |
3.53 |
| May 2, 1991 |
3.51 |
| May 1, 1991 |
3.49 |
| Apr 30, 1991 |
3.48 |
| Apr 29, 1991 |
3.46 |
| Apr 26, 1991 |
3.43 |
| Apr 25, 1991 |
3.42 |
| Apr 24, 1991 |
3.40 |
| Apr 23, 1991 |
3.37 |
| Apr 22, 1991 |
3.36 |
| Apr 19, 1991 |
3.33 |
| Apr 18, 1991 |
3.32 |
| Apr 17, 1991 |
3.30 |
| Apr 16, 1991 |
3.28 |
| Apr 15, 1991 |
3.27 |
| Apr 12, 1991 |
3.26 |
| Apr 11, 1991 |
3.25 |
| Apr 10, 1991 |
3.24 |
| Apr 9, 1991 |
3.22 |
| Apr 8, 1991 |
3.21 |
| Apr 5, 1991 |
3.20 |
| Apr 4, 1991 |
3.19 |
| Apr 3, 1991 |
3.17 |
| Apr 2, 1991 |
3.16 |
| Apr 1, 1991 |
3.15 |
| Mar 28, 1991 |
3.13 |
| Mar 27, 1991 |
3.12 |
| Mar 26, 1991 |
3.11 |
| Mar 25, 1991 |
3.10 |
| Mar 21, 1991 |
3.10 |
| Mar 20, 1991 |
3.10 |
| Mar 19, 1991 |
3.11 |
| Mar 18, 1991 |
3.11 |
| Mar 15, 1991 |
3.11 |
| Mar 14, 1991 |
3.11 |
| Mar 13, 1991 |
3.12 |
| Mar 12, 1991 |
3.13 |
| Mar 11, 1991 |
3.13 |
| Mar 8, 1991 |
3.13 |
| Mar 6, 1991 |
3.13 |
| Mar 5, 1991 |
3.13 |
| Mar 4, 1991 |
3.14 |
| Mar 1, 1991 |
3.14 |
| Feb 28, 1991 |
3.15 |
| Feb 27, 1991 |
3.15 |
| Feb 26, 1991 |
3.15 |
| Feb 25, 1991 |
3.15 |
| Feb 22, 1991 |
3.15 |
| Feb 21, 1991 |
3.15 |
| Feb 20, 1991 |
3.15 |
| Feb 19, 1991 |
3.15 |
| Feb 15, 1991 |
3.15 |
| Feb 14, 1991 |
3.15 |
| Feb 13, 1991 |
3.14 |
| Feb 12, 1991 |
3.14 |
| Feb 11, 1991 |
3.14 |
| Feb 8, 1991 |
3.14 |
| Feb 7, 1991 |
3.13 |
| Feb 6, 1991 |
3.13 |
| Feb 5, 1991 |
3.13 |
| Feb 4, 1991 |
3.13 |
| Feb 1, 1991 |
3.12 |
| Jan 31, 1991 |
3.12 |
| Jan 30, 1991 |
3.11 |
| Jan 29, 1991 |
3.10 |
| Jan 28, 1991 |
3.09 |
| Jan 25, 1991 |
3.08 |
| Jan 24, 1991 |
3.06 |
| Jan 23, 1991 |
3.05 |
| Jan 22, 1991 |
3.04 |
| Jan 21, 1991 |
3.03 |
| Jan 17, 1991 |
3.01 |
| Jan 16, 1991 |
3.00 |
| Jan 15, 1991 |
3.00 |
| Jan 14, 1991 |
2.99 |
| Jan 11, 1991 |
2.99 |
| Jan 10, 1991 |
2.98 |
| Jan 9, 1991 |
2.98 |
| Jan 8, 1991 |
2.98 |
| Jan 7, 1991 |
2.97 |
| Jan 3, 1991 |
2.97 |
| Jan 2, 1991 |
2.96 |
| Dec 31, 1990 |
2.95 |
| Dec 28, 1990 |
2.94 |
| Dec 27, 1990 |
2.93 |
| Dec 26, 1990 |
2.92 |
| Dec 24, 1990 |
2.91 |
| Dec 21, 1990 |
2.90 |
| Dec 20, 1990 |
2.89 |
| Dec 19, 1990 |
2.89 |
| Dec 17, 1990 |
2.88 |
| Dec 14, 1990 |
2.87 |
| Dec 11, 1990 |
2.87 |
| Dec 7, 1990 |
2.86 |
| Dec 6, 1990 |
2.86 |
| Dec 5, 1990 |
2.86 |
| Dec 4, 1990 |
2.85 |
| Dec 3, 1990 |
2.85 |
| Nov 30, 1990 |
2.85 |
| Nov 29, 1990 |
2.85 |
| Nov 28, 1990 |
2.85 |
| Nov 27, 1990 |
2.85 |
| Nov 21, 1990 |
2.85 |
| Nov 20, 1990 |
2.85 |
| Nov 19, 1990 |
2.86 |
| Nov 15, 1990 |
2.86 |
| Nov 14, 1990 |
2.86 |
| Nov 13, 1990 |
2.87 |
| Nov 12, 1990 |
2.87 |
| Nov 9, 1990 |
2.87 |
| Nov 7, 1990 |
2.88 |
| Nov 6, 1990 |
2.89 |
| Nov 2, 1990 |
2.89 |
| Oct 30, 1990 |
2.90 |
| Oct 25, 1990 |
2.91 |
| Oct 24, 1990 |
2.92 |
| Oct 23, 1990 |
2.94 |
| Oct 22, 1990 |
2.95 |
| Oct 19, 1990 |
2.97 |
| Oct 18, 1990 |
2.99 |
| Oct 17, 1990 |
3.01 |
| Oct 16, 1990 |
3.03 |
| Oct 15, 1990 |
3.04 |
| Oct 12, 1990 |
3.06 |
| Oct 11, 1990 |
3.08 |
| Oct 10, 1990 |
3.09 |
| Oct 9, 1990 |
3.10 |
| Oct 8, 1990 |
3.11 |
| Oct 5, 1990 |
3.13 |
| Oct 3, 1990 |
3.14 |
| Oct 2, 1990 |
3.15 |
| Oct 1, 1990 |
3.16 |
| Sep 28, 1990 |
3.17 |
| Sep 27, 1990 |
3.19 |
| Sep 26, 1990 |
3.20 |
| Sep 25, 1990 |
3.21 |
| Sep 24, 1990 |
3.23 |
| Sep 20, 1990 |
3.24 |
| Sep 19, 1990 |
3.25 |
| Sep 18, 1990 |
3.26 |
| Sep 17, 1990 |
3.28 |
| Sep 14, 1990 |
3.29 |
| Sep 13, 1990 |
3.30 |
| Sep 12, 1990 |
3.32 |
| Sep 11, 1990 |
3.33 |
| Sep 10, 1990 |
3.34 |
| Sep 7, 1990 |
3.35 |
| Sep 6, 1990 |
3.36 |
| Sep 5, 1990 |
3.37 |
| Sep 4, 1990 |
3.38 |
| Aug 31, 1990 |
3.39 |
| Aug 30, 1990 |
3.40 |
| Aug 29, 1990 |
3.41 |
| Aug 28, 1990 |
3.42 |
| Aug 27, 1990 |
3.42 |
| Aug 24, 1990 |
3.43 |
| Aug 23, 1990 |
3.44 |
| Aug 22, 1990 |
3.44 |
| Aug 21, 1990 |
3.45 |
| Aug 17, 1990 |
3.46 |
| Aug 16, 1990 |
3.46 |
| Aug 15, 1990 |
3.46 |
| Aug 14, 1990 |
3.46 |
| Aug 13, 1990 |
3.46 |
| Aug 10, 1990 |
3.46 |
| Aug 9, 1990 |
3.46 |
| Aug 8, 1990 |
3.46 |
| Aug 7, 1990 |
3.46 |
| Aug 6, 1990 |
3.46 |
| Aug 3, 1990 |
3.46 |
| Aug 2, 1990 |
3.45 |
| Aug 1, 1990 |
3.44 |
| Jul 31, 1990 |
3.44 |
| Jul 30, 1990 |
3.43 |
| Jul 27, 1990 |
3.42 |
| Jul 26, 1990 |
3.41 |
| Jul 25, 1990 |
3.41 |
| Jul 24, 1990 |
3.40 |
| Jul 23, 1990 |
3.39 |
| Jul 20, 1990 |
3.37 |
| Jul 19, 1990 |
3.36 |
| Jul 18, 1990 |
3.35 |
| Jul 17, 1990 |
3.33 |
| Jul 16, 1990 |
3.31 |
| Jul 13, 1990 |
3.29 |
| Jul 12, 1990 |
3.27 |
| Jul 11, 1990 |
3.26 |
| Jul 10, 1990 |
3.24 |
| Jul 9, 1990 |
3.22 |
| Jul 6, 1990 |
3.20 |
| Jul 5, 1990 |
3.18 |
| Jul 2, 1990 |
3.16 |
| Jun 29, 1990 |
3.14 |
| Jun 28, 1990 |
3.11 |
| Jun 26, 1990 |
3.09 |
| Jun 25, 1990 |
3.07 |
| Jun 22, 1990 |
3.04 |
| Jun 21, 1990 |
3.02 |
| Jun 20, 1990 |
3.00 |
| Jun 19, 1990 |
2.98 |
| Jun 18, 1990 |
2.96 |
| Jun 15, 1990 |
2.94 |
| Jun 14, 1990 |
2.92 |
| Jun 13, 1990 |
2.90 |
| Jun 12, 1990 |
2.88 |
| Jun 11, 1990 |
2.86 |
| Jun 8, 1990 |
2.85 |
| Jun 7, 1990 |
2.83 |
| Jun 6, 1990 |
2.81 |
| Jun 5, 1990 |
2.79 |
| Jun 4, 1990 |
2.77 |
| Jun 1, 1990 |
2.76 |
| May 31, 1990 |
2.74 |
| May 30, 1990 |
2.72 |
| May 29, 1990 |
2.71 |
| May 25, 1990 |
2.69 |
| May 24, 1990 |
2.67 |
| May 23, 1990 |
2.66 |
| May 22, 1990 |
2.64 |
| May 21, 1990 |
2.62 |
| May 18, 1990 |
2.61 |
| May 17, 1990 |
2.59 |
| May 16, 1990 |
2.57 |
| May 15, 1990 |
2.56 |
| May 14, 1990 |
2.54 |
| May 11, 1990 |
2.52 |
| May 10, 1990 |
2.50 |
| May 9, 1990 |
2.48 |
| May 8, 1990 |
2.47 |
| May 7, 1990 |
2.45 |
| May 4, 1990 |
2.43 |
| May 3, 1990 |
2.42 |
| May 2, 1990 |
2.41 |
| May 1, 1990 |
2.40 |
| Apr 30, 1990 |
2.40 |
| Apr 27, 1990 |
2.39 |
| Apr 26, 1990 |
2.38 |
| Apr 25, 1990 |
2.37 |
| Apr 24, 1990 |
2.37 |
| Apr 23, 1990 |
2.36 |
| Apr 20, 1990 |
2.35 |
| Apr 19, 1990 |
2.35 |
| Apr 18, 1990 |
2.34 |
| Apr 16, 1990 |
2.33 |
| Apr 12, 1990 |
2.33 |
| Apr 10, 1990 |
2.33 |
| Apr 6, 1990 |
2.32 |
| Apr 5, 1990 |
2.32 |
| Apr 4, 1990 |
2.31 |
| Apr 2, 1990 |
2.31 |
| Mar 30, 1990 |
2.30 |
| Mar 29, 1990 |
2.30 |
| Mar 28, 1990 |
2.29 |
| Mar 27, 1990 |
2.28 |
| Mar 26, 1990 |
2.28 |
| Mar 23, 1990 |
2.27 |
| Mar 22, 1990 |
2.26 |
| Mar 21, 1990 |
2.25 |
| Mar 20, 1990 |
2.24 |
| Mar 19, 1990 |
2.23 |
| Mar 15, 1990 |
2.23 |
| Mar 14, 1990 |
2.22 |
| Mar 13, 1990 |
2.21 |
| Mar 12, 1990 |
2.21 |
| Mar 9, 1990 |
2.20 |
| Mar 8, 1990 |
2.20 |
| Mar 7, 1990 |
2.20 |
| Mar 6, 1990 |
2.19 |
| Mar 5, 1990 |
2.19 |
| Mar 2, 1990 |
2.19 |
| Mar 1, 1990 |
2.18 |
| Feb 28, 1990 |
2.18 |
| Feb 27, 1990 |
2.17 |
| Feb 26, 1990 |
2.17 |
| Feb 22, 1990 |
2.16 |
| Feb 21, 1990 |
2.16 |
| Feb 20, 1990 |
2.15 |
| Feb 16, 1990 |
2.15 |
| Feb 15, 1990 |
2.15 |
| Feb 8, 1990 |
2.14 |
| Feb 5, 1990 |
2.14 |
| Feb 2, 1990 |
2.13 |
| Feb 1, 1990 |
2.13 |
| Jan 31, 1990 |
2.12 |
| Jan 30, 1990 |
2.12 |
| Jan 29, 1990 |
2.11 |
| Jan 26, 1990 |
2.11 |
| Jan 25, 1990 |
2.10 |
| Jan 24, 1990 |
2.10 |
| Jan 22, 1990 |
2.09 |
| Jan 19, 1990 |
2.09 |
| Jan 18, 1990 |
2.08 |
| Jan 17, 1990 |
2.08 |
| Jan 16, 1990 |
2.08 |
| Jan 15, 1990 |
2.07 |
| Jan 12, 1990 |
2.06 |
| Jan 11, 1990 |
2.06 |
| Jan 10, 1990 |
2.05 |
| Jan 8, 1990 |
2.05 |
| Jan 5, 1990 |
2.04 |
| Jan 4, 1990 |
2.04 |
| Jan 2, 1990 |
2.03 |
| Dec 29, 1989 |
2.02 |
| Dec 28, 1989 |
2.02 |
| Dec 27, 1989 |
2.01 |
| Dec 26, 1989 |
2.01 |
| Dec 20, 1989 |
2.01 |
| Dec 19, 1989 |
2.00 |
| Dec 15, 1989 |
2.00 |
| Dec 13, 1989 |
2.00 |
| Dec 12, 1989 |
1.99 |
| Dec 11, 1989 |
1.99 |
| Dec 8, 1989 |
1.99 |
| Dec 7, 1989 |
1.99 |
| Dec 6, 1989 |
1.98 |
| Dec 5, 1989 |
1.98 |
| Dec 4, 1989 |
1.98 |
| Nov 30, 1989 |
1.98 |
| Nov 28, 1989 |
1.97 |
| Nov 27, 1989 |
1.97 |
| Nov 24, 1989 |
1.97 |
| Nov 20, 1989 |
1.97 |
| Nov 17, 1989 |
1.97 |
| Nov 16, 1989 |
1.97 |
| Nov 15, 1989 |
1.97 |
| Nov 14, 1989 |
1.97 |
| Nov 13, 1989 |
1.97 |
| Nov 9, 1989 |
1.97 |
| Nov 6, 1989 |
1.97 |
| Nov 3, 1989 |
1.96 |
| Nov 2, 1989 |
1.96 |
| Nov 1, 1989 |
1.96 |
| Oct 31, 1989 |
1.95 |
| Oct 30, 1989 |
1.95 |
| Oct 27, 1989 |
1.94 |
| Oct 26, 1989 |
1.94 |
| Oct 25, 1989 |
1.93 |
| Oct 24, 1989 |
1.93 |
| Oct 23, 1989 |
1.92 |
| Oct 20, 1989 |
1.91 |
| Oct 19, 1989 |
1.91 |
| Oct 18, 1989 |
1.90 |
| Oct 17, 1989 |
1.89 |
| Oct 16, 1989 |
1.89 |
| Oct 13, 1989 |
1.89 |
| Oct 12, 1989 |
1.88 |
| Oct 11, 1989 |
1.88 |
| Oct 10, 1989 |
1.88 |
| Oct 6, 1989 |
1.87 |
| Oct 5, 1989 |
1.87 |
| Oct 4, 1989 |
1.86 |
| Oct 2, 1989 |
1.86 |
| Sep 28, 1989 |
1.85 |
| Sep 26, 1989 |
1.85 |
| Sep 25, 1989 |
1.84 |
| Sep 22, 1989 |
1.84 |
| Sep 21, 1989 |
1.83 |
| Sep 20, 1989 |
1.83 |
| Sep 19, 1989 |
1.82 |
| Sep 18, 1989 |
1.82 |
| Sep 15, 1989 |
1.81 |
| Sep 14, 1989 |
1.81 |
| Sep 13, 1989 |
1.80 |
| Sep 12, 1989 |
1.80 |
| Sep 11, 1989 |
1.79 |
| Sep 8, 1989 |
1.78 |
| Sep 7, 1989 |
1.78 |
| Sep 6, 1989 |
1.77 |
| Sep 5, 1989 |
1.77 |
| Sep 1, 1989 |
1.76 |
| Aug 31, 1989 |
1.75 |
| Aug 29, 1989 |
1.75 |
| Aug 25, 1989 |
1.74 |
| Aug 24, 1989 |
1.73 |
| Aug 23, 1989 |
1.73 |
| Aug 22, 1989 |
1.72 |
| Aug 21, 1989 |
1.72 |
| Aug 18, 1989 |
1.71 |
| Aug 17, 1989 |
1.71 |
| Aug 15, 1989 |
1.70 |
| Aug 11, 1989 |
1.70 |
| Aug 10, 1989 |
1.70 |
| Aug 9, 1989 |
1.69 |
| Aug 8, 1989 |
1.69 |
| Aug 7, 1989 |
1.69 |
| Aug 4, 1989 |
1.69 |
| Aug 3, 1989 |
1.69 |
| Aug 2, 1989 |
1.69 |
| Aug 1, 1989 |
1.69 |
| Jul 31, 1989 |
1.69 |
| Jul 28, 1989 |
1.69 |
| Jul 27, 1989 |
1.69 |
| Jul 26, 1989 |
1.69 |
| Jul 25, 1989 |
1.69 |
| Jul 24, 1989 |
1.69 |
| Jul 21, 1989 |
1.69 |
| Jul 20, 1989 |
1.69 |
| Jul 19, 1989 |
1.69 |
| Jul 18, 1989 |
1.69 |
| Jul 17, 1989 |
1.69 |
| Jul 14, 1989 |
1.69 |
| Jul 13, 1989 |
1.69 |
| Jul 12, 1989 |
1.69 |
| Jul 11, 1989 |
1.69 |
| Jul 10, 1989 |
1.69 |
| Jul 7, 1989 |
1.69 |
| Jul 6, 1989 |
1.69 |
| Jul 3, 1989 |
1.68 |
| Jun 30, 1989 |
1.68 |
| Jun 29, 1989 |
1.68 |
| Jun 28, 1989 |
1.68 |
| Jun 26, 1989 |
1.69 |
| Jun 23, 1989 |
1.69 |
| Jun 22, 1989 |
1.68 |
| Jun 20, 1989 |
1.69 |
| Jun 19, 1989 |
1.69 |
| Jun 16, 1989 |
1.69 |
| Jun 15, 1989 |
1.69 |
| Jun 14, 1989 |
1.69 |
| Jun 13, 1989 |
1.69 |
| Jun 9, 1989 |
1.69 |
| Jun 8, 1989 |
1.69 |
| Jun 7, 1989 |
1.69 |
| Jun 6, 1989 |
1.69 |
| Jun 5, 1989 |
1.69 |
| Jun 2, 1989 |
1.69 |
| Jun 1, 1989 |
1.69 |
| May 31, 1989 |
1.69 |
| May 30, 1989 |
1.69 |
| May 26, 1989 |
1.69 |
| May 25, 1989 |
1.69 |
| May 24, 1989 |
1.69 |
| May 23, 1989 |
1.69 |
| May 22, 1989 |
1.69 |
| May 19, 1989 |
1.69 |
| May 18, 1989 |
1.69 |
| May 17, 1989 |
1.69 |
| May 16, 1989 |
1.69 |
| May 15, 1989 |
1.69 |
| May 12, 1989 |
1.69 |
| May 11, 1989 |
1.69 |
| May 10, 1989 |
1.69 |
| May 9, 1989 |
1.69 |
| May 8, 1989 |
1.69 |
| May 5, 1989 |
1.69 |
| May 4, 1989 |
1.69 |
| May 3, 1989 |
1.69 |
| May 2, 1989 |
1.69 |
| May 1, 1989 |
1.69 |
| Apr 28, 1989 |
1.69 |
| Apr 27, 1989 |
1.69 |
| Apr 26, 1989 |
1.69 |
| Apr 25, 1989 |
1.69 |
| Apr 20, 1989 |
1.69 |
| Apr 19, 1989 |
1.69 |
| Apr 18, 1989 |
1.69 |
| Apr 17, 1989 |
1.69 |
| Apr 14, 1989 |
1.69 |
| Apr 13, 1989 |
1.70 |
| Apr 12, 1989 |
1.70 |
| Apr 11, 1989 |
1.70 |
| Apr 10, 1989 |
1.70 |
| Apr 7, 1989 |
1.70 |
| Apr 6, 1989 |
1.70 |
| Apr 4, 1989 |
1.70 |
| Apr 3, 1989 |
1.70 |
| Mar 31, 1989 |
1.70 |
| Mar 29, 1989 |
1.70 |
| Mar 28, 1989 |
1.70 |
| Mar 23, 1989 |
1.70 |
| Mar 22, 1989 |
1.70 |
| Mar 21, 1989 |
1.69 |
| Mar 20, 1989 |
1.69 |
| Mar 17, 1989 |
1.69 |
| Mar 16, 1989 |
1.69 |
| Mar 15, 1989 |
1.69 |
| Mar 14, 1989 |
1.69 |
| Mar 13, 1989 |
1.69 |
| Mar 10, 1989 |
1.69 |
| Mar 9, 1989 |
1.69 |
| Mar 8, 1989 |
1.69 |
| Mar 3, 1989 |
1.69 |
| Mar 2, 1989 |
1.70 |
| Mar 1, 1989 |
1.70 |
| Feb 28, 1989 |
1.70 |
| Feb 27, 1989 |
1.69 |
| Feb 24, 1989 |
1.69 |
| Feb 23, 1989 |
1.69 |
| Feb 22, 1989 |
1.69 |
| Feb 17, 1989 |
1.69 |
| Feb 16, 1989 |
1.69 |
| Feb 15, 1989 |
1.69 |
| Feb 14, 1989 |
1.69 |
| Feb 13, 1989 |
1.69 |
| Feb 10, 1989 |
1.69 |
| Feb 9, 1989 |
1.69 |
| Feb 8, 1989 |
1.69 |
| Feb 7, 1989 |
1.70 |
| Feb 6, 1989 |
1.70 |
| Feb 3, 1989 |
1.70 |
| Jan 31, 1989 |
1.70 |
| Jan 26, 1989 |
1.71 |
| Jan 25, 1989 |
1.71 |
| Jan 24, 1989 |
1.72 |
| Jan 23, 1989 |
1.72 |
| Jan 20, 1989 |
1.72 |
| Jan 16, 1989 |
1.73 |
| Jan 12, 1989 |
1.73 |
| Jan 11, 1989 |
1.73 |
| Jan 10, 1989 |
1.73 |
| Jan 9, 1989 |
1.74 |
| Jan 6, 1989 |
1.74 |
| Jan 5, 1989 |
1.74 |
| Jan 4, 1989 |
1.74 |
| Dec 30, 1988 |
1.75 |
| Dec 29, 1988 |
1.75 |
| Dec 28, 1988 |
1.75 |
| Dec 23, 1988 |
1.75 |
| Dec 22, 1988 |
1.75 |
| Dec 21, 1988 |
1.76 |
| Dec 20, 1988 |
1.76 |
| Dec 19, 1988 |
1.76 |
| Dec 16, 1988 |
1.76 |
| Dec 14, 1988 |
1.76 |
| Dec 13, 1988 |
1.76 |
| Dec 12, 1988 |
1.77 |
| Dec 9, 1988 |
1.77 |
| Dec 8, 1988 |
1.77 |
| Dec 7, 1988 |
1.77 |
| Dec 6, 1988 |
1.77 |
| Dec 5, 1988 |
1.77 |
| Dec 2, 1988 |
1.77 |
| Dec 1, 1988 |
1.77 |
| Nov 30, 1988 |
1.78 |
| Nov 29, 1988 |
1.78 |
| Nov 28, 1988 |
1.78 |
| Nov 22, 1988 |
1.78 |
| Nov 18, 1988 |
1.79 |
| Nov 17, 1988 |
1.79 |
| Nov 16, 1988 |
1.79 |
| Nov 15, 1988 |
1.80 |
| Nov 14, 1988 |
1.80 |
| Nov 11, 1988 |
1.80 |
| Nov 10, 1988 |
1.81 |
| Nov 9, 1988 |
1.81 |
| Nov 8, 1988 |
1.81 |
| Nov 7, 1988 |
1.81 |
| Nov 3, 1988 |
1.81 |
| Nov 2, 1988 |
1.81 |
| Nov 1, 1988 |
1.81 |
| Oct 31, 1988 |
1.81 |
| Oct 28, 1988 |
1.81 |
| Oct 24, 1988 |
1.81 |
| Oct 21, 1988 |
1.81 |
| Oct 19, 1988 |
1.81 |
| Oct 18, 1988 |
1.81 |
| Oct 17, 1988 |
1.81 |
| Oct 13, 1988 |
1.81 |
| Oct 12, 1988 |
1.81 |
| Oct 11, 1988 |
1.82 |
| Oct 10, 1988 |
1.81 |
| Oct 7, 1988 |
1.82 |
| Oct 6, 1988 |
1.82 |
| Oct 5, 1988 |
1.82 |
| Sep 30, 1988 |
1.82 |
| Sep 29, 1988 |
1.82 |
| Sep 28, 1988 |
1.83 |
| Sep 26, 1988 |
1.83 |
| Sep 22, 1988 |
1.83 |
| Sep 21, 1988 |
1.83 |
| Sep 20, 1988 |
1.83 |
| Sep 19, 1988 |
1.83 |
| Sep 16, 1988 |
1.84 |
| Sep 15, 1988 |
1.84 |
| Sep 8, 1988 |
1.84 |
| Sep 7, 1988 |
1.84 |
| Sep 6, 1988 |
1.85 |
| Sep 1, 1988 |
1.85 |
| Aug 31, 1988 |
1.85 |
| Aug 30, 1988 |
1.86 |
| Aug 29, 1988 |
1.86 |
| Aug 26, 1988 |
1.86 |
| Aug 25, 1988 |
1.86 |
| Aug 24, 1988 |
1.86 |
| Aug 23, 1988 |
1.87 |
| Aug 22, 1988 |
1.87 |
| Aug 19, 1988 |
1.87 |
| Aug 18, 1988 |
1.87 |
| Aug 17, 1988 |
1.87 |
| Aug 16, 1988 |
1.87 |
| Aug 15, 1988 |
1.87 |
| Aug 12, 1988 |
1.87 |
| Aug 8, 1988 |
1.87 |
| Aug 4, 1988 |
1.87 |
| Aug 3, 1988 |
1.87 |
| Aug 2, 1988 |
1.88 |
| Aug 1, 1988 |
1.88 |
| Jul 29, 1988 |
1.87 |
| Jul 28, 1988 |
1.87 |
| Jul 27, 1988 |
1.87 |
| Jul 26, 1988 |
1.87 |
| Jul 22, 1988 |
1.87 |
| Jul 21, 1988 |
1.87 |
| Jul 20, 1988 |
1.87 |
| Jul 19, 1988 |
1.86 |
| Jul 14, 1988 |
1.86 |
| Jul 13, 1988 |
1.86 |
| Jul 12, 1988 |
1.86 |
| Jul 11, 1988 |
1.86 |
| Jul 8, 1988 |
1.86 |
| Jul 7, 1988 |
1.86 |
| Jul 6, 1988 |
1.86 |
| Jul 5, 1988 |
1.86 |
| Jun 30, 1988 |
1.86 |
| Jun 29, 1988 |
1.86 |
| Jun 28, 1988 |
1.86 |
| Jun 27, 1988 |
1.86 |
| Jun 23, 1988 |
1.87 |
| Jun 22, 1988 |
1.87 |
| Jun 20, 1988 |
1.87 |
| Jun 16, 1988 |
1.87 |
| Jun 15, 1988 |
1.87 |
| Jun 14, 1988 |
1.88 |
| Jun 13, 1988 |
1.88 |
| Jun 10, 1988 |
1.88 |
| Jun 9, 1988 |
1.88 |
| Jun 8, 1988 |
1.88 |
| Jun 7, 1988 |
1.88 |
| Jun 6, 1988 |
1.88 |
| Jun 3, 1988 |
1.88 |
| Jun 1, 1988 |
1.88 |
| May 31, 1988 |
1.88 |
| May 27, 1988 |
1.88 |
| May 26, 1988 |
1.88 |
| May 24, 1988 |
1.88 |
| May 23, 1988 |
1.88 |
| May 20, 1988 |
1.88 |
| May 19, 1988 |
1.88 |
| May 18, 1988 |
1.87 |
| May 17, 1988 |
1.87 |
| May 16, 1988 |
1.86 |
| May 12, 1988 |
1.86 |
| May 11, 1988 |
1.86 |
| May 10, 1988 |
1.85 |
| May 6, 1988 |
1.85 |
| May 5, 1988 |
1.85 |
| May 4, 1988 |
1.85 |
| May 3, 1988 |
1.84 |
| Apr 29, 1988 |
1.84 |
| Apr 28, 1988 |
1.84 |
| Apr 27, 1988 |
1.84 |
| Apr 26, 1988 |
1.84 |
| Apr 25, 1988 |
1.84 |
| Apr 21, 1988 |
1.84 |
| Apr 20, 1988 |
1.84 |
| Apr 19, 1988 |
1.84 |
| Apr 18, 1988 |
1.85 |
| Apr 15, 1988 |
1.84 |
| Apr 14, 1988 |
1.84 |
| Apr 13, 1988 |
1.84 |
| Apr 12, 1988 |
1.84 |
| Apr 11, 1988 |
1.84 |
| Apr 8, 1988 |
1.84 |
| Apr 7, 1988 |
1.84 |
| Apr 6, 1988 |
1.83 |
| Apr 4, 1988 |
1.83 |
| Mar 31, 1988 |
1.83 |
| Mar 30, 1988 |
1.83 |
| Mar 29, 1988 |
1.82 |
| Mar 28, 1988 |
1.82 |
| Mar 25, 1988 |
1.82 |
| Mar 24, 1988 |
1.82 |
| Mar 23, 1988 |
1.82 |
| Mar 22, 1988 |
1.82 |
| Mar 21, 1988 |
1.81 |
| Mar 18, 1988 |
1.81 |
| Mar 17, 1988 |
1.81 |
| Mar 16, 1988 |
1.81 |
| Mar 15, 1988 |
1.80 |
| Mar 14, 1988 |
1.80 |
| Mar 11, 1988 |
1.80 |
| Mar 10, 1988 |
1.80 |
| Mar 9, 1988 |
1.80 |
| Mar 7, 1988 |
1.79 |
| Mar 4, 1988 |
1.79 |
| Mar 3, 1988 |
1.79 |
| Mar 2, 1988 |
1.78 |
| Mar 1, 1988 |
1.78 |
| Feb 29, 1988 |
1.78 |
| Feb 26, 1988 |
1.78 |
| Feb 25, 1988 |
1.77 |
| Feb 24, 1988 |
1.77 |
| Feb 23, 1988 |
1.77 |
| Feb 22, 1988 |
1.77 |
| Feb 19, 1988 |
1.76 |
| Feb 16, 1988 |
1.76 |
| Feb 12, 1988 |
1.76 |
| Feb 11, 1988 |
1.75 |
| Feb 10, 1988 |
1.75 |
| Feb 9, 1988 |
1.75 |
| Feb 8, 1988 |
1.74 |
| Feb 5, 1988 |
1.73 |
| Feb 4, 1988 |
1.73 |
| Feb 3, 1988 |
1.72 |
| Feb 2, 1988 |
1.72 |
| Feb 1, 1988 |
1.71 |
| Jan 28, 1988 |
1.71 |
| Jan 27, 1988 |
1.70 |
| Jan 26, 1988 |
1.70 |
| Jan 25, 1988 |
1.69 |
| Jan 22, 1988 |
1.69 |
| Jan 21, 1988 |
1.69 |
| Jan 20, 1988 |
1.68 |
| Jan 18, 1988 |
1.68 |
| Jan 15, 1988 |
1.67 |
| Jan 14, 1988 |
1.67 |
| Jan 13, 1988 |
1.66 |
| Jan 12, 1988 |
1.66 |
| Jan 11, 1988 |
1.65 |
| Jan 8, 1988 |
1.65 |
| Jan 7, 1988 |
1.65 |
| Jan 6, 1988 |
1.65 |
| Jan 5, 1988 |
1.65 |
| Jan 4, 1988 |
1.65 |
| Dec 31, 1987 |
1.66 |
| Dec 30, 1987 |
1.66 |
| Dec 29, 1987 |
1.67 |
| Dec 24, 1987 |
1.68 |
| Dec 23, 1987 |
1.69 |
| Dec 22, 1987 |
1.70 |
| Dec 21, 1987 |
1.72 |
| Dec 18, 1987 |
1.73 |
| Dec 17, 1987 |
1.74 |
| Dec 16, 1987 |
1.75 |
| Dec 15, 1987 |
1.77 |
| Dec 14, 1987 |
1.78 |
| Dec 11, 1987 |
1.80 |
| Dec 10, 1987 |
1.82 |
| Dec 9, 1987 |
1.84 |
| Dec 8, 1987 |
1.85 |
| Dec 7, 1987 |
1.87 |
| Dec 4, 1987 |
1.89 |
| Dec 3, 1987 |
1.90 |
| Dec 2, 1987 |
1.92 |
| Dec 1, 1987 |
1.94 |
| Nov 30, 1987 |
1.95 |
| Nov 25, 1987 |
1.97 |
| Nov 24, 1987 |
1.99 |
| Nov 23, 1987 |
2.00 |
| Nov 20, 1987 |
2.02 |
| Nov 19, 1987 |
2.04 |
| Nov 18, 1987 |
2.05 |
| Nov 17, 1987 |
2.07 |
| Nov 16, 1987 |
2.08 |
| Nov 13, 1987 |
2.10 |
| Nov 12, 1987 |
2.12 |
| Nov 11, 1987 |
2.13 |
| Nov 10, 1987 |
2.15 |
| Nov 9, 1987 |
2.16 |
| Nov 6, 1987 |
2.18 |
| Nov 5, 1987 |
2.20 |
| Nov 4, 1987 |
2.21 |
| Nov 3, 1987 |
2.23 |
| Nov 2, 1987 |
2.24 |
| Oct 30, 1987 |
2.26 |
| Oct 29, 1987 |
2.27 |
| Oct 28, 1987 |
2.29 |
| Oct 27, 1987 |
2.31 |
| Oct 26, 1987 |
2.32 |
| Oct 23, 1987 |
2.34 |
| Oct 22, 1987 |
2.35 |
| Oct 21, 1987 |
2.35 |
| Oct 20, 1987 |
2.36 |
| Oct 19, 1987 |
2.37 |
| Oct 16, 1987 |
2.37 |
| Oct 15, 1987 |
2.37 |
| Oct 14, 1987 |
2.38 |
| Oct 13, 1987 |
2.38 |
| Oct 12, 1987 |
2.37 |
| Oct 9, 1987 |
2.37 |
| Oct 8, 1987 |
2.37 |
| Oct 7, 1987 |
2.36 |
| Oct 6, 1987 |
2.36 |
| Oct 5, 1987 |
2.36 |
| Oct 2, 1987 |
2.35 |
| Oct 1, 1987 |
2.35 |
| Sep 30, 1987 |
2.34 |
| Sep 29, 1987 |
2.34 |
| Sep 25, 1987 |
2.34 |
| Sep 24, 1987 |
2.34 |
| Sep 23, 1987 |
2.33 |
| Sep 22, 1987 |
2.33 |
| Sep 21, 1987 |
2.32 |
| Sep 18, 1987 |
2.31 |
| Sep 17, 1987 |
2.31 |
| Sep 11, 1987 |
2.30 |
| Sep 10, 1987 |
2.30 |
| Sep 9, 1987 |
2.29 |
| Sep 8, 1987 |
2.28 |
| Sep 4, 1987 |
2.27 |
| Sep 3, 1987 |
2.26 |
| Sep 2, 1987 |
2.25 |
| Sep 1, 1987 |
2.24 |
| Aug 31, 1987 |
2.23 |
| Aug 28, 1987 |
2.22 |
| Aug 27, 1987 |
2.21 |
| Aug 26, 1987 |
2.20 |
| Aug 25, 1987 |
2.19 |
| Aug 24, 1987 |
2.18 |
| Aug 21, 1987 |
2.17 |
| Aug 20, 1987 |
2.16 |
| Aug 19, 1987 |
2.15 |
| Aug 18, 1987 |
2.14 |
| Aug 17, 1987 |
2.12 |
| Aug 14, 1987 |
2.11 |
| Aug 13, 1987 |
2.10 |
| Aug 12, 1987 |
2.09 |
| Aug 11, 1987 |
2.07 |
| Aug 10, 1987 |
2.06 |
| Aug 7, 1987 |
2.05 |
| Aug 6, 1987 |
2.04 |
| Aug 5, 1987 |
2.03 |
| Aug 4, 1987 |
2.02 |
| Aug 3, 1987 |
2.00 |
| Jul 31, 1987 |
1.99 |
| Jul 30, 1987 |
1.98 |
| Jul 29, 1987 |
1.97 |
| Jul 28, 1987 |
1.96 |
| Jul 27, 1987 |
1.96 |
| Jul 24, 1987 |
1.95 |
| Jul 23, 1987 |
1.94 |
| Jul 22, 1987 |
1.93 |
| Jul 21, 1987 |
1.92 |
| Jul 20, 1987 |
1.90 |
| Jul 17, 1987 |
1.89 |
| Jul 16, 1987 |
1.88 |
| Jul 15, 1987 |
1.87 |
| Jul 14, 1987 |
1.86 |
| Jul 13, 1987 |
1.85 |
| Jul 10, 1987 |
1.84 |
| Jul 9, 1987 |
1.83 |
| Jul 8, 1987 |
1.82 |
| Jul 7, 1987 |
1.81 |
| Jul 6, 1987 |
1.80 |
| Jul 2, 1987 |
1.79 |
| Jul 1, 1987 |
1.78 |
| Jun 30, 1987 |
1.77 |
| Jun 29, 1987 |
1.76 |
| Jun 26, 1987 |
1.76 |
| Jun 25, 1987 |
1.75 |
| Jun 24, 1987 |
1.74 |
| Jun 23, 1987 |
1.74 |
| Jun 22, 1987 |
1.73 |
| Jun 19, 1987 |
1.73 |
| Jun 18, 1987 |
1.73 |
| Jun 17, 1987 |
1.72 |
| Jun 16, 1987 |
1.72 |
| Jun 15, 1987 |
1.71 |
| Jun 12, 1987 |
1.71 |
| Jun 11, 1987 |
1.70 |
| Jun 10, 1987 |
1.70 |
| Jun 9, 1987 |
1.70 |
| Jun 8, 1987 |
1.69 |
| Jun 5, 1987 |
1.69 |
| Jun 4, 1987 |
1.69 |
| Jun 3, 1987 |
1.69 |
| Jun 2, 1987 |
1.69 |
| Jun 1, 1987 |
1.69 |
| May 29, 1987 |
1.69 |
| May 28, 1987 |
1.69 |
| May 27, 1987 |
1.70 |
| May 26, 1987 |
1.70 |
| May 22, 1987 |
1.70 |
| May 21, 1987 |
1.70 |
| May 20, 1987 |
1.70 |
| May 19, 1987 |
1.70 |
| May 18, 1987 |
1.70 |
| May 15, 1987 |
1.70 |
| May 14, 1987 |
1.70 |
| May 13, 1987 |
1.70 |
| May 12, 1987 |
1.70 |
| May 11, 1987 |
1.70 |
| May 8, 1987 |
1.70 |
| May 7, 1987 |
1.70 |
| May 6, 1987 |
1.70 |
| May 5, 1987 |
1.69 |
| May 4, 1987 |
1.69 |
| May 1, 1987 |
1.69 |
| Apr 30, 1987 |
1.68 |
| Apr 29, 1987 |
1.68 |
| Apr 28, 1987 |
1.68 |
| Apr 27, 1987 |
1.68 |
| Apr 24, 1987 |
1.67 |
| Apr 22, 1987 |
1.67 |
| Apr 21, 1987 |
1.67 |
| Apr 20, 1987 |
1.67 |
| Apr 16, 1987 |
1.67 |
| Apr 15, 1987 |
1.66 |
| Apr 14, 1987 |
1.66 |
| Apr 13, 1987 |
1.66 |
| Apr 10, 1987 |
1.66 |
| Apr 9, 1987 |
1.65 |
| Apr 8, 1987 |
1.65 |
| Apr 7, 1987 |
1.65 |
| Apr 6, 1987 |
1.65 |
| Apr 3, 1987 |
1.65 |
| Apr 2, 1987 |
1.65 |
| Apr 1, 1987 |
1.65 |
| Mar 31, 1987 |
1.65 |
| Mar 30, 1987 |
1.65 |
| Mar 27, 1987 |
1.65 |
| Mar 26, 1987 |
1.65 |
| Mar 25, 1987 |
1.65 |
| Mar 24, 1987 |
1.64 |
| Mar 23, 1987 |
1.64 |
| Mar 20, 1987 |
1.64 |
| Mar 19, 1987 |
1.64 |
| Mar 18, 1987 |
1.64 |
| Mar 17, 1987 |
1.63 |
| Mar 16, 1987 |
1.63 |
| Mar 13, 1987 |
1.62 |
| Mar 12, 1987 |
1.61 |
| Mar 11, 1987 |
1.61 |
| Mar 10, 1987 |
1.60 |
| Mar 9, 1987 |
1.60 |
| Mar 6, 1987 |
1.59 |
| Mar 5, 1987 |
1.59 |
| Mar 4, 1987 |
1.58 |
| Mar 3, 1987 |
1.57 |
| Mar 2, 1987 |
1.56 |
| Feb 27, 1987 |
1.56 |
| Feb 26, 1987 |
1.55 |
| Feb 25, 1987 |
1.54 |
| Feb 24, 1987 |
1.53 |
| Feb 23, 1987 |
1.53 |
| Feb 20, 1987 |
1.52 |
| Feb 19, 1987 |
1.51 |
| Feb 18, 1987 |
1.51 |
| Feb 17, 1987 |
1.51 |
| Feb 13, 1987 |
1.50 |
| Feb 12, 1987 |
1.50 |
| Feb 11, 1987 |
1.50 |
| Feb 10, 1987 |
1.49 |
| Feb 9, 1987 |
1.49 |
| Feb 6, 1987 |
1.48 |
| Feb 5, 1987 |
1.48 |
| Feb 4, 1987 |
1.47 |
| Feb 3, 1987 |
1.47 |
| Feb 2, 1987 |
1.47 |
| Jan 30, 1987 |
1.46 |
| Jan 29, 1987 |
1.46 |
| Jan 28, 1987 |
1.46 |
| Jan 27, 1987 |
1.45 |
| Jan 26, 1987 |
1.45 |
| Jan 23, 1987 |
1.44 |
| Jan 22, 1987 |
1.44 |
| Jan 21, 1987 |
1.43 |
| Jan 20, 1987 |
1.43 |
| Jan 19, 1987 |
1.42 |
| Jan 16, 1987 |
1.42 |
| Jan 15, 1987 |
1.41 |
| Jan 13, 1987 |
1.40 |
| Jan 12, 1987 |
1.39 |
| Jan 9, 1987 |
1.39 |
| Jan 8, 1987 |
1.38 |
| Jan 7, 1987 |
1.38 |
| Jan 6, 1987 |
1.37 |
| Jan 5, 1987 |
1.36 |
| Jan 2, 1987 |
1.36 |
| Dec 31, 1986 |
1.35 |
| Dec 30, 1986 |
1.35 |
| Dec 29, 1986 |
1.35 |
| Dec 24, 1986 |
1.34 |
| Dec 23, 1986 |
1.34 |
| Dec 22, 1986 |
1.33 |
| Dec 19, 1986 |
1.33 |
| Dec 18, 1986 |
1.32 |
| Dec 17, 1986 |
1.32 |
| Dec 16, 1986 |
1.32 |
| Dec 15, 1986 |
1.32 |
| Dec 12, 1986 |
1.32 |
| Dec 11, 1986 |
1.32 |
| Dec 10, 1986 |
1.32 |
| Dec 9, 1986 |
1.32 |
| Dec 8, 1986 |
1.31 |
| Dec 5, 1986 |
1.31 |
| Dec 3, 1986 |
1.31 |
| Dec 2, 1986 |
1.31 |
| Dec 1, 1986 |
1.31 |
| Nov 28, 1986 |
1.31 |
| Nov 26, 1986 |
1.31 |
| Nov 25, 1986 |
1.31 |
| Nov 24, 1986 |
1.31 |
| Nov 21, 1986 |
1.31 |
| Nov 20, 1986 |
1.31 |
| Nov 18, 1986 |
1.32 |
| Nov 17, 1986 |
1.32 |
| Nov 14, 1986 |
1.33 |
| Nov 13, 1986 |
1.33 |
| Nov 11, 1986 |
1.33 |
| Nov 10, 1986 |
1.34 |
| Nov 7, 1986 |
1.34 |
| Nov 6, 1986 |
1.35 |
| Nov 4, 1986 |
1.35 |
| Nov 3, 1986 |
1.36 |
| Oct 31, 1986 |
1.36 |
| Oct 30, 1986 |
1.37 |
| Oct 29, 1986 |
1.37 |
| Oct 28, 1986 |
1.38 |
| Oct 27, 1986 |
1.38 |
| Oct 24, 1986 |
1.39 |
| Oct 22, 1986 |
1.40 |
| Oct 21, 1986 |
1.40 |
| Oct 20, 1986 |
1.41 |
| Oct 16, 1986 |
1.42 |
| Oct 14, 1986 |
1.42 |
| Oct 13, 1986 |
1.43 |
| Oct 10, 1986 |
1.43 |
| Oct 9, 1986 |
1.44 |
| Oct 8, 1986 |
1.44 |
| Oct 7, 1986 |
1.44 |
| Oct 6, 1986 |
1.45 |
| Oct 3, 1986 |
1.45 |
| Oct 2, 1986 |
1.46 |
| Oct 1, 1986 |
1.47 |
| Sep 30, 1986 |
1.48 |
| Sep 29, 1986 |
1.49 |
| Sep 26, 1986 |
1.50 |
| Sep 25, 1986 |
1.51 |
| Sep 24, 1986 |
1.52 |
| Sep 23, 1986 |
1.53 |
| Sep 22, 1986 |
1.54 |
| Sep 19, 1986 |
1.55 |
| Sep 18, 1986 |
1.56 |
| Sep 17, 1986 |
1.58 |
| Sep 16, 1986 |
1.59 |
| Sep 15, 1986 |
1.60 |
| Sep 12, 1986 |
1.62 |
| Sep 11, 1986 |
1.63 |
| Sep 10, 1986 |
1.64 |
| Sep 9, 1986 |
1.65 |
| Sep 8, 1986 |
1.66 |
| Sep 5, 1986 |
1.67 |
| Sep 4, 1986 |
1.67 |
| Sep 3, 1986 |
1.68 |
| Sep 2, 1986 |
1.68 |
| Aug 29, 1986 |
1.69 |
| Aug 28, 1986 |
1.69 |
| Aug 27, 1986 |
1.69 |
| Aug 25, 1986 |
1.70 |
| Aug 22, 1986 |
1.70 |
| Aug 21, 1986 |
1.70 |
| Aug 20, 1986 |
1.71 |
| Aug 19, 1986 |
1.71 |
| Aug 18, 1986 |
1.71 |
| Aug 15, 1986 |
1.72 |
| Aug 14, 1986 |
1.72 |
| Aug 13, 1986 |
1.72 |
| Aug 12, 1986 |
1.73 |
| Aug 11, 1986 |
1.73 |
| Aug 8, 1986 |
1.73 |
| Aug 7, 1986 |
1.74 |
| Aug 6, 1986 |
1.74 |
| Aug 5, 1986 |
1.75 |
| Aug 4, 1986 |
1.75 |
| Aug 1, 1986 |
1.75 |
| Jul 31, 1986 |
1.76 |
| Jul 30, 1986 |
1.76 |
| Jul 29, 1986 |
1.77 |
| Jul 28, 1986 |
1.77 |
| Jul 25, 1986 |
1.78 |
| Jul 24, 1986 |
1.78 |
| Jul 23, 1986 |
1.79 |
| Jul 22, 1986 |
1.79 |
| Jul 21, 1986 |
1.79 |
| Jul 18, 1986 |
1.79 |
| Jul 17, 1986 |
1.79 |
| Jul 16, 1986 |
1.79 |
| Jul 15, 1986 |
1.79 |
| Jul 14, 1986 |
1.79 |
| Jul 11, 1986 |
1.79 |
| Jul 10, 1986 |
1.79 |
| Jul 9, 1986 |
1.79 |
| Jul 8, 1986 |
1.79 |
| Jul 7, 1986 |
1.79 |
| Jul 3, 1986 |
1.78 |
| Jul 2, 1986 |
1.78 |
| Jul 1, 1986 |
1.78 |
| Jun 30, 1986 |
1.78 |
| Jun 27, 1986 |
1.78 |
| Jun 26, 1986 |
1.78 |
| Jun 25, 1986 |
1.78 |
| Jun 24, 1986 |
1.77 |
| Jun 23, 1986 |
1.77 |
| Jun 20, 1986 |
1.77 |
| Jun 19, 1986 |
1.77 |
| Jun 18, 1986 |
1.77 |
| Jun 17, 1986 |
1.77 |
| Jun 16, 1986 |
1.77 |
| Jun 13, 1986 |
1.77 |
| Jun 12, 1986 |
1.77 |
| Jun 11, 1986 |
1.76 |
| Jun 10, 1986 |
1.76 |
| Jun 9, 1986 |
1.76 |
| Jun 6, 1986 |
1.76 |
| Jun 5, 1986 |
1.76 |
| Jun 4, 1986 |
1.76 |
| Jun 3, 1986 |
1.76 |
| Jun 2, 1986 |
1.76 |
| May 30, 1986 |
1.76 |
| May 29, 1986 |
1.76 |
| May 28, 1986 |
1.76 |
| May 27, 1986 |
1.76 |
| May 23, 1986 |
1.76 |
| May 22, 1986 |
1.76 |
| May 21, 1986 |
1.76 |
| May 20, 1986 |
1.76 |
| May 19, 1986 |
1.75 |
| May 16, 1986 |
1.75 |
| May 15, 1986 |
1.75 |
| May 14, 1986 |
1.74 |
| May 13, 1986 |
1.74 |
| May 12, 1986 |
1.74 |
| May 9, 1986 |
1.73 |
| May 8, 1986 |
1.73 |
| May 7, 1986 |
1.72 |
| May 6, 1986 |
1.72 |
| May 5, 1986 |
1.72 |
| May 2, 1986 |
1.71 |
| May 1, 1986 |
1.71 |
| Apr 30, 1986 |
1.70 |
| Apr 29, 1986 |
1.70 |
| Apr 28, 1986 |
1.69 |
| Apr 25, 1986 |
1.69 |
| Apr 24, 1986 |
1.68 |
| Apr 23, 1986 |
1.68 |
| Apr 22, 1986 |
1.68 |
| Apr 21, 1986 |
1.67 |
| Apr 18, 1986 |
1.67 |
| Apr 17, 1986 |
1.67 |
| Apr 16, 1986 |
1.66 |
| Apr 15, 1986 |
1.66 |
| Apr 14, 1986 |
1.66 |
| Apr 11, 1986 |
1.66 |
| Apr 10, 1986 |
1.65 |
| Apr 9, 1986 |
1.65 |
| Apr 8, 1986 |
1.64 |
| Apr 7, 1986 |
1.64 |
| Apr 4, 1986 |
1.63 |
| Apr 3, 1986 |
1.63 |
| Apr 2, 1986 |
1.63 |
| Apr 1, 1986 |
1.62 |
| Mar 31, 1986 |
1.62 |
| Mar 27, 1986 |
1.61 |
| Mar 26, 1986 |
1.61 |
| Mar 25, 1986 |
1.60 |
| Mar 24, 1986 |
1.59 |
| Mar 21, 1986 |
1.58 |
| Mar 20, 1986 |
1.58 |
| Mar 19, 1986 |
1.57 |
| Mar 18, 1986 |
1.57 |
| Mar 17, 1986 |
1.56 |
| Mar 14, 1986 |
1.56 |
| Mar 13, 1986 |
1.55 |
| Mar 12, 1986 |
1.55 |
| Mar 11, 1986 |
1.55 |
| Mar 10, 1986 |
1.54 |
| Mar 7, 1986 |
1.54 |
| Mar 6, 1986 |
1.54 |
| Mar 5, 1986 |
1.54 |
| Mar 4, 1986 |
1.53 |
| Mar 3, 1986 |
1.53 |
| Feb 28, 1986 |
1.53 |
| Feb 27, 1986 |
1.53 |
| Feb 26, 1986 |
1.53 |
| Feb 25, 1986 |
1.53 |
| Feb 24, 1986 |
1.53 |
| Feb 21, 1986 |
1.53 |
| Feb 20, 1986 |
1.52 |
| Feb 19, 1986 |
1.52 |
| Feb 18, 1986 |
1.52 |
| Feb 14, 1986 |
1.51 |
| Feb 13, 1986 |
1.51 |
| Feb 12, 1986 |
1.50 |
| Feb 11, 1986 |
1.50 |
| Feb 7, 1986 |
1.49 |
| Feb 6, 1986 |
1.49 |
| Feb 5, 1986 |
1.48 |
| Feb 4, 1986 |
1.48 |
| Feb 3, 1986 |
1.47 |
| Jan 31, 1986 |
1.46 |
| Jan 30, 1986 |
1.46 |
| Jan 29, 1986 |
1.45 |
| Jan 28, 1986 |
1.44 |
| Jan 27, 1986 |
1.43 |
| Jan 24, 1986 |
1.43 |
| Jan 23, 1986 |
1.42 |
| Jan 22, 1986 |
1.42 |
| Jan 21, 1986 |
1.41 |
| Jan 20, 1986 |
1.40 |
| Jan 17, 1986 |
1.40 |
| Jan 16, 1986 |
1.39 |
| Jan 15, 1986 |
1.38 |
| Jan 14, 1986 |
1.37 |
| Jan 13, 1986 |
1.37 |
| Jan 10, 1986 |
1.36 |
| Jan 9, 1986 |
1.35 |
| Jan 8, 1986 |
1.34 |
| Jan 7, 1986 |
1.34 |
| Jan 6, 1986 |
1.33 |
| Jan 3, 1986 |
1.32 |
| Jan 2, 1986 |
1.31 |
| Dec 31, 1985 |
1.30 |
| Dec 30, 1985 |
1.29 |
| Dec 27, 1985 |
1.28 |
| Dec 26, 1985 |
1.27 |
| Dec 24, 1985 |
1.26 |
| Dec 23, 1985 |
1.25 |
| Dec 20, 1985 |
1.24 |
| Dec 19, 1985 |
1.23 |
| Dec 18, 1985 |
1.22 |
| Dec 17, 1985 |
1.21 |
| Dec 16, 1985 |
1.20 |
| Dec 13, 1985 |
1.19 |
| Dec 12, 1985 |
1.18 |
| Dec 11, 1985 |
1.17 |
| Dec 10, 1985 |
1.16 |
| Dec 9, 1985 |
1.15 |
| Dec 6, 1985 |
1.15 |
| Dec 5, 1985 |
1.14 |
| Dec 4, 1985 |
1.13 |
| Dec 3, 1985 |
1.13 |
| Dec 2, 1985 |
1.12 |
| Nov 29, 1985 |
1.12 |
| Nov 27, 1985 |
1.12 |
| Nov 26, 1985 |
1.11 |
| Nov 25, 1985 |
1.11 |
| Nov 22, 1985 |
1.10 |
| Nov 21, 1985 |
1.10 |
| Nov 20, 1985 |
1.10 |
| Nov 19, 1985 |
1.09 |
| Nov 18, 1985 |
1.09 |
| Nov 15, 1985 |
1.09 |
| Nov 14, 1985 |
1.08 |
| Nov 13, 1985 |
1.08 |
| Nov 12, 1985 |
1.08 |
| Nov 11, 1985 |
1.07 |
| Nov 8, 1985 |
1.07 |
| Nov 6, 1985 |
1.07 |
| Nov 5, 1985 |
1.06 |
| Nov 4, 1985 |
1.06 |
| Nov 1, 1985 |
1.06 |
| Oct 31, 1985 |
1.06 |
| Oct 30, 1985 |
1.05 |
| Oct 29, 1985 |
1.05 |
| Oct 28, 1985 |
1.05 |
| Oct 24, 1985 |
1.05 |
| Oct 23, 1985 |
1.06 |
| Oct 22, 1985 |
1.06 |
| Oct 18, 1985 |
1.06 |
| Oct 17, 1985 |
1.06 |
| Oct 16, 1985 |
1.06 |
| Oct 15, 1985 |
1.06 |
| Oct 14, 1985 |
1.06 |
| Oct 11, 1985 |
1.06 |
| Oct 10, 1985 |
1.06 |
| Oct 9, 1985 |
1.07 |
| Oct 8, 1985 |
1.07 |
| Oct 7, 1985 |
1.07 |
| Oct 4, 1985 |
1.07 |
| Oct 3, 1985 |
1.07 |
| Oct 2, 1985 |
1.07 |
| Sep 30, 1985 |
1.07 |
| Sep 26, 1985 |
1.07 |
| Sep 24, 1985 |
1.07 |
| Sep 23, 1985 |
1.07 |
| Sep 20, 1985 |
1.07 |
| Sep 19, 1985 |
1.07 |
| Sep 18, 1985 |
1.07 |
| Sep 17, 1985 |
1.07 |
| Sep 16, 1985 |
1.07 |
| Sep 13, 1985 |
1.07 |
| Sep 12, 1985 |
1.07 |
| Sep 11, 1985 |
1.07 |
| Sep 10, 1985 |
1.06 |
| Sep 9, 1985 |
1.06 |
| Sep 6, 1985 |
1.06 |
| Sep 5, 1985 |
1.06 |
| Sep 4, 1985 |
1.06 |
| Sep 3, 1985 |
1.06 |
| Aug 30, 1985 |
1.06 |
| Aug 29, 1985 |
1.06 |
| Aug 28, 1985 |
1.06 |
| Aug 27, 1985 |
1.06 |
| Aug 26, 1985 |
1.06 |
| Aug 23, 1985 |
1.06 |
| Aug 22, 1985 |
1.06 |
| Aug 21, 1985 |
1.06 |
| Aug 20, 1985 |
1.06 |
| Aug 19, 1985 |
1.06 |
| Aug 16, 1985 |
1.07 |
| Aug 15, 1985 |
1.07 |
| Aug 14, 1985 |
1.07 |
| Aug 13, 1985 |
1.07 |
| Aug 12, 1985 |
1.07 |
| Aug 9, 1985 |
1.08 |
| Aug 8, 1985 |
1.08 |
| Aug 7, 1985 |
1.08 |
| Aug 6, 1985 |
1.08 |
| Aug 5, 1985 |
1.08 |
| Aug 2, 1985 |
1.08 |
| Aug 1, 1985 |
1.08 |
| Jul 31, 1985 |
1.08 |
| Jul 29, 1985 |
1.08 |
| Jul 26, 1985 |
1.08 |
| Jul 25, 1985 |
1.08 |
| Jul 24, 1985 |
1.08 |
| Jul 23, 1985 |
1.08 |
| Jul 22, 1985 |
1.08 |
| Jul 19, 1985 |
1.08 |
| Jul 18, 1985 |
1.08 |
| Jul 17, 1985 |
1.08 |
| Jul 16, 1985 |
1.08 |
| Jul 15, 1985 |
1.08 |
| Jul 12, 1985 |
1.08 |
| Jul 11, 1985 |
1.09 |
| Jul 10, 1985 |
1.09 |
| Jul 9, 1985 |
1.09 |
| Jul 8, 1985 |
1.10 |
| Jul 5, 1985 |
1.10 |
| Jul 3, 1985 |
1.10 |
| Jul 2, 1985 |
1.11 |
| Jul 1, 1985 |
1.11 |
| Jun 28, 1985 |
1.11 |
