Douglas Dynamics (PLOW) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 91.74 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,406.50 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 260.52 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 65.82 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 97.87 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 57.36 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 64.58 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 122.73 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 109.87 |
| 10 | Douglas Dynamics | 1.02 Bn | 1.02 Bn | 37.77 Mn | 44.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.20 |
| May 21, 2026 | 43.45 |
| May 20, 2026 | 43.49 |
| May 19, 2026 | 43.15 |
| May 18, 2026 | 44.19 |
| May 15, 2026 | 44.24 |
| May 14, 2026 | 45.30 |
| May 13, 2026 | 44.81 |
| May 12, 2026 | 44.94 |
| May 11, 2026 | 45.77 |
| May 8, 2026 | 45.29 |
| May 7, 2026 | 45.23 |
| May 6, 2026 | 45.42 |
| May 5, 2026 | 50.74 |
| May 4, 2026 | 44.58 |
| May 1, 2026 | 46.12 |
| Apr 30, 2026 | 46.13 |
| Apr 29, 2026 | 44.18 |
| Apr 28, 2026 | 45.19 |
| Apr 27, 2026 | 45.26 |
| Apr 24, 2026 | 46.45 |
| Apr 23, 2026 | 46.13 |
| Apr 22, 2026 | 45.72 |
| Apr 21, 2026 | 45.40 |
| Apr 20, 2026 | 46.12 |
| Apr 17, 2026 | 46.19 |
| Apr 16, 2026 | 45.03 |
| Apr 15, 2026 | 44.97 |
| Apr 14, 2026 | 46.75 |
| Apr 13, 2026 | 46.71 |
| Apr 10, 2026 | 46.35 |
| Apr 9, 2026 | 46.58 |
| Apr 8, 2026 | 45.25 |
| Apr 7, 2026 | 42.56 |
| Apr 6, 2026 | 42.03 |
| Apr 2, 2026 | 41.91 |
| Apr 1, 2026 | 42.86 |
| Mar 31, 2026 | 42.09 |
| Mar 30, 2026 | 41.39 |
| Mar 27, 2026 | 41.42 |
| Mar 26, 2026 | 42.45 |
| Mar 25, 2026 | 42.93 |
| Mar 24, 2026 | 42.68 |
| Mar 23, 2026 | 41.37 |
| Mar 20, 2026 | 40.49 |
| Mar 19, 2026 | 40.94 |
| Mar 18, 2026 | 40.86 |
| Mar 17, 2026 | 41.25 |
| Mar 16, 2026 | 41.38 |
| Mar 13, 2026 | 40.86 |
| Mar 12, 2026 | 41.94 |
| Mar 11, 2026 | 43.26 |
| Mar 10, 2026 | 43.15 |
| Mar 9, 2026 | 43.56 |
| Mar 6, 2026 | 43.27 |
| Mar 5, 2026 | 44.80 |
| Mar 4, 2026 | 46.09 |
| Mar 3, 2026 | 45.22 |
| Mar 2, 2026 | 46.89 |
| Feb 27, 2026 | 45.92 |
| Feb 26, 2026 | 46.80 |
| Feb 25, 2026 | 46.12 |
| Feb 24, 2026 | 44.39 |
| Feb 23, 2026 | 42.64 |
| Feb 20, 2026 | 42.79 |
| Feb 19, 2026 | 42.00 |
| Feb 18, 2026 | 42.08 |
| Feb 17, 2026 | 42.46 |
| Feb 13, 2026 | 42.25 |
| Feb 12, 2026 | 41.07 |
| Feb 11, 2026 | 41.58 |
| Feb 10, 2026 | 40.79 |
| Feb 9, 2026 | 40.45 |
| Feb 6, 2026 | 40.37 |
| Feb 5, 2026 | 39.47 |
| Feb 4, 2026 | 39.27 |
| Feb 3, 2026 | 39.02 |
| Feb 2, 2026 | 38.51 |
| Jan 30, 2026 | 37.68 |
| Jan 29, 2026 | 37.48 |
| Jan 28, 2026 | 37.00 |
| Jan 27, 2026 | 37.88 |
| Jan 26, 2026 | 37.78 |
| Jan 23, 2026 | 37.10 |
| Jan 22, 2026 | 37.60 |
| Jan 21, 2026 | 36.95 |
| Jan 20, 2026 | 36.10 |
| Jan 16, 2026 | 36.53 |
| Jan 15, 2026 | 36.92 |
| Jan 14, 2026 | 36.50 |
| Jan 13, 2026 | 36.62 |
| Jan 12, 2026 | 36.08 |
| Jan 9, 2026 | 35.92 |
| Jan 8, 2026 | 35.65 |
| Jan 7, 2026 | 35.03 |
| Jan 6, 2026 | 35.10 |
| Jan 5, 2026 | 33.72 |
| Jan 2, 2026 | 32.99 |
| Dec 31, 2025 | 32.65 |
| Dec 30, 2025 | 33.10 |
| Dec 29, 2025 | 33.34 |
| Dec 26, 2025 | 33.38 |
| Dec 24, 2025 | 33.56 |
| Dec 23, 2025 | 33.54 |
| Dec 22, 2025 | 33.78 |
| Dec 19, 2025 | 33.69 |
| Dec 18, 2025 | 33.81 |
| Dec 17, 2025 | 33.23 |
| Dec 16, 2025 | 33.44 |
| Dec 15, 2025 | 33.78 |
| Dec 12, 2025 | 33.90 |
| Dec 11, 2025 | 34.05 |
| Dec 10, 2025 | 33.44 |
| Dec 9, 2025 | 31.88 |
| Dec 8, 2025 | 32.11 |
| Dec 5, 2025 | 31.81 |
| Dec 4, 2025 | 32.17 |
| Dec 3, 2025 | 32.02 |
| Dec 2, 2025 | 31.82 |
| Dec 1, 2025 | 31.97 |
| Nov 28, 2025 | 32.31 |
| Nov 26, 2025 | 32.44 |
| Nov 25, 2025 | 32.50 |
| Nov 24, 2025 | 31.77 |
| Nov 21, 2025 | 31.07 |
| Nov 20, 2025 | 30.10 |
| Nov 19, 2025 | 29.77 |
| Nov 18, 2025 | 29.61 |
| Nov 17, 2025 | 29.98 |
| Nov 14, 2025 | 30.89 |
| Nov 13, 2025 | 31.15 |
| Nov 12, 2025 | 31.35 |
| Nov 11, 2025 | 31.19 |
| Nov 10, 2025 | 31.19 |
| Nov 7, 2025 | 30.76 |
| Nov 6, 2025 | 31.16 |
| Nov 5, 2025 | 31.39 |
| Nov 4, 2025 | 29.65 |
| Nov 3, 2025 | 29.69 |
| Oct 31, 2025 | 30.23 |
| Oct 30, 2025 | 30.73 |
| Oct 29, 2025 | 31.50 |
| Oct 28, 2025 | 31.62 |
| Oct 27, 2025 | 31.44 |
| Oct 24, 2025 | 32.15 |
| Oct 23, 2025 | 31.69 |
| Oct 22, 2025 | 31.08 |
| Oct 21, 2025 | 31.18 |
| Oct 20, 2025 | 30.78 |
| Oct 17, 2025 | 30.30 |
| Oct 16, 2025 | 30.47 |
| Oct 15, 2025 | 30.85 |
| Oct 14, 2025 | 30.60 |
| Oct 13, 2025 | 30.21 |
| Oct 10, 2025 | 29.75 |
| Oct 9, 2025 | 30.29 |
| Oct 8, 2025 | 30.67 |
| Oct 7, 2025 | 30.30 |
| Oct 6, 2025 | 30.54 |
| Oct 3, 2025 | 31.36 |
| Oct 2, 2025 | 31.09 |
| Oct 1, 2025 | 31.24 |
| Sep 30, 2025 | 31.26 |
| Sep 29, 2025 | 31.15 |
| Sep 26, 2025 | 31.50 |
| Sep 25, 2025 | 31.28 |
| Sep 24, 2025 | 31.61 |
| Sep 23, 2025 | 32.07 |
| Sep 22, 2025 | 32.31 |
| Sep 19, 2025 | 32.33 |
| Sep 18, 2025 | 33.11 |
| Sep 17, 2025 | 32.23 |
| Sep 16, 2025 | 32.46 |
| Sep 15, 2025 | 32.50 |
| Sep 12, 2025 | 32.64 |
| Sep 11, 2025 | 33.19 |
| Sep 10, 2025 | 32.59 |
| Sep 9, 2025 | 32.66 |
| Sep 8, 2025 | 33.29 |
| Sep 5, 2025 | 33.45 |
| Sep 4, 2025 | 33.51 |
| Sep 3, 2025 | 32.74 |
| Sep 2, 2025 | 33.41 |
| Aug 29, 2025 | 33.67 |
| Aug 28, 2025 | 34.00 |
| Aug 27, 2025 | 33.92 |
| Aug 26, 2025 | 33.66 |
| Aug 25, 2025 | 33.58 |
| Aug 22, 2025 | 33.85 |
| Aug 21, 2025 | 32.61 |
| Aug 20, 2025 | 32.34 |
| Aug 19, 2025 | 32.44 |
| Aug 18, 2025 | 32.53 |
| Aug 15, 2025 | 31.90 |
| Aug 14, 2025 | 31.98 |
| Aug 13, 2025 | 32.26 |
| Aug 12, 2025 | 31.57 |
| Aug 11, 2025 | 30.86 |
| Aug 8, 2025 | 30.88 |
| Aug 7, 2025 | 30.77 |
| Aug 6, 2025 | 30.57 |
| Aug 5, 2025 | 28.72 |
| Aug 4, 2025 | 28.32 |
| Aug 1, 2025 | 27.91 |
| Jul 31, 2025 | 28.60 |
| Jul 30, 2025 | 28.35 |
| Jul 29, 2025 | 28.75 |
| Jul 28, 2025 | 28.90 |
| Jul 25, 2025 | 29.25 |
| Jul 24, 2025 | 29.42 |
| Jul 23, 2025 | 29.70 |
| Jul 22, 2025 | 29.41 |
| Jul 21, 2025 | 28.65 |
| Jul 18, 2025 | 28.76 |
| Jul 17, 2025 | 29.07 |
| Jul 16, 2025 | 28.96 |
| Jul 15, 2025 | 29.25 |
| Jul 14, 2025 | 30.15 |
| Jul 11, 2025 | 30.37 |
| Jul 10, 2025 | 30.77 |
| Jul 9, 2025 | 30.95 |
| Jul 8, 2025 | 30.75 |
| Jul 7, 2025 | 31.01 |
| Jul 3, 2025 | 31.35 |
| Jul 2, 2025 | 30.85 |
| Jul 1, 2025 | 30.01 |
| Jun 30, 2025 | 29.47 |
| Jun 27, 2025 | 29.00 |
| Jun 26, 2025 | 29.29 |
| Jun 25, 2025 | 28.81 |
| Jun 24, 2025 | 29.20 |
| Jun 23, 2025 | 28.86 |
| Jun 20, 2025 | 28.15 |
| Jun 18, 2025 | 28.50 |
| Jun 17, 2025 | 28.79 |
| Jun 16, 2025 | 29.15 |
| Jun 13, 2025 | 28.68 |
| Jun 12, 2025 | 29.16 |
| Jun 11, 2025 | 28.73 |
| Jun 10, 2025 | 28.86 |
| Jun 9, 2025 | 28.47 |
| Jun 6, 2025 | 27.81 |
| Jun 5, 2025 | 27.51 |
| Jun 4, 2025 | 27.58 |
| Jun 3, 2025 | 27.66 |
| Jun 2, 2025 | 27.24 |
| May 30, 2025 | 27.49 |
| May 29, 2025 | 27.74 |
| May 28, 2025 | 27.48 |
| May 27, 2025 | 27.66 |
| May 23, 2025 | 26.97 |
| May 22, 2025 | 27.16 |
| May 21, 2025 | 27.70 |
| May 20, 2025 | 28.53 |
| May 19, 2025 | 28.64 |
| May 16, 2025 | 28.88 |
| May 15, 2025 | 29.25 |
| May 14, 2025 | 28.94 |
| May 13, 2025 | 29.31 |
| May 12, 2025 | 28.67 |
| May 9, 2025 | 27.25 |
| May 8, 2025 | 26.75 |
| May 7, 2025 | 25.62 |
| May 6, 2025 | 25.50 |
| May 5, 2025 | 24.39 |
| May 2, 2025 | 24.53 |
| May 1, 2025 | 23.89 |
| Apr 30, 2025 | 23.98 |
| Apr 29, 2025 | 24.04 |
| Apr 28, 2025 | 24.06 |
| Apr 25, 2025 | 23.88 |
| Apr 24, 2025 | 24.22 |
| Apr 23, 2025 | 23.55 |
| Apr 22, 2025 | 23.58 |
| Apr 21, 2025 | 23.53 |
| Apr 17, 2025 | 23.65 |
| Apr 16, 2025 | 23.55 |
| Apr 15, 2025 | 23.51 |
| Apr 14, 2025 | 23.18 |
| Apr 11, 2025 | 22.51 |
| Apr 10, 2025 | 22.19 |
| Apr 9, 2025 | 22.59 |
| Apr 8, 2025 | 21.78 |
| Apr 7, 2025 | 22.38 |
| Apr 4, 2025 | 22.41 |
| Apr 3, 2025 | 23.10 |
| Apr 2, 2025 | 23.62 |
| Apr 1, 2025 | 23.26 |
| Mar 31, 2025 | 23.23 |
| Mar 28, 2025 | 23.22 |
| Mar 27, 2025 | 23.89 |
| Mar 26, 2025 | 23.73 |
| Mar 25, 2025 | 23.91 |
| Mar 24, 2025 | 24.24 |
| Mar 21, 2025 | 23.70 |
| Mar 20, 2025 | 24.03 |
| Mar 19, 2025 | 24.25 |
| Mar 18, 2025 | 24.12 |
| Mar 17, 2025 | 24.55 |
| Mar 14, 2025 | 24.40 |
| Mar 13, 2025 | 24.13 |
| Mar 12, 2025 | 24.35 |
| Mar 11, 2025 | 24.68 |
| Mar 10, 2025 | 25.25 |
| Mar 7, 2025 | 25.74 |
| Mar 6, 2025 | 25.76 |
| Mar 5, 2025 | 25.48 |
| Mar 4, 2025 | 25.87 |
| Mar 3, 2025 | 26.08 |
| Feb 28, 2025 | 27.04 |
| Feb 27, 2025 | 27.31 |
| Feb 26, 2025 | 27.55 |
| Feb 25, 2025 | 26.91 |
| Feb 24, 2025 | 25.40 |
| Feb 21, 2025 | 25.81 |
| Feb 20, 2025 | 26.16 |
| Feb 19, 2025 | 26.34 |
| Feb 18, 2025 | 26.08 |
| Feb 14, 2025 | 25.66 |
| Feb 13, 2025 | 25.77 |
| Feb 12, 2025 | 25.55 |
| Feb 11, 2025 | 25.80 |
| Feb 10, 2025 | 25.82 |
| Feb 7, 2025 | 25.65 |
| Feb 6, 2025 | 25.58 |
| Feb 5, 2025 | 25.20 |
| Feb 4, 2025 | 25.01 |
| Feb 3, 2025 | 24.90 |
| Jan 31, 2025 | 25.85 |
| Jan 30, 2025 | 25.88 |
| Jan 29, 2025 | 26.05 |
| Jan 28, 2025 | 25.87 |
| Jan 27, 2025 | 26.16 |
| Jan 24, 2025 | 25.78 |
| Jan 23, 2025 | 25.98 |
| Jan 22, 2025 | 25.49 |
| Jan 21, 2025 | 25.39 |
| Jan 17, 2025 | 24.73 |
| Jan 16, 2025 | 24.46 |
| Jan 15, 2025 | 24.27 |
| Jan 14, 2025 | 23.69 |
| Jan 13, 2025 | 23.67 |
| Jan 10, 2025 | 23.34 |
| Jan 8, 2025 | 24.04 |
| Jan 7, 2025 | 23.61 |
| Jan 6, 2025 | 23.93 |
| Jan 3, 2025 | 24.25 |
| Jan 2, 2025 | 23.69 |
| Dec 31, 2024 | 23.63 |
| Dec 30, 2024 | 23.40 |
| Dec 27, 2024 | 23.32 |
| Dec 26, 2024 | 23.66 |
| Dec 24, 2024 | 23.54 |
| Dec 23, 2024 | 23.62 |
| Dec 20, 2024 | 23.90 |
| Dec 19, 2024 | 23.98 |
| Dec 18, 2024 | 24.34 |
| Dec 17, 2024 | 25.09 |
| Dec 16, 2024 | 25.08 |
| Dec 13, 2024 | 25.50 |
| Dec 12, 2024 | 25.35 |
| Dec 11, 2024 | 25.70 |
| Dec 10, 2024 | 25.64 |
| Dec 9, 2024 | 25.78 |
| Dec 6, 2024 | 25.43 |
| Dec 5, 2024 | 25.32 |
| Dec 4, 2024 | 26.25 |
| Dec 3, 2024 | 25.89 |
| Dec 2, 2024 | 25.96 |
| Nov 29, 2024 | 25.89 |
| Nov 27, 2024 | 25.64 |
| Nov 26, 2024 | 26.02 |
| Nov 25, 2024 | 25.91 |
| Nov 22, 2024 | 25.30 |
| Nov 21, 2024 | 24.77 |
| Nov 20, 2024 | 24.57 |
| Nov 19, 2024 | 24.79 |
| Nov 18, 2024 | 24.92 |
| Nov 15, 2024 | 24.81 |
| Nov 14, 2024 | 25.00 |
| Nov 13, 2024 | 25.36 |
| Nov 12, 2024 | 25.48 |
| Nov 11, 2024 | 25.77 |
| Nov 8, 2024 | 25.41 |
| Nov 7, 2024 | 25.55 |
| Nov 6, 2024 | 25.75 |
| Nov 5, 2024 | 23.62 |
| Nov 4, 2024 | 22.93 |
| Nov 1, 2024 | 22.96 |
| Oct 31, 2024 | 22.65 |
| Oct 30, 2024 | 23.06 |
| Oct 29, 2024 | 22.97 |
| Oct 28, 2024 | 26.06 |
| Oct 25, 2024 | 25.66 |
| Oct 24, 2024 | 25.57 |
| Oct 23, 2024 | 25.83 |
| Oct 22, 2024 | 25.97 |
| Oct 21, 2024 | 26.28 |
| Oct 18, 2024 | 27.11 |
| Oct 17, 2024 | 27.48 |
| Oct 16, 2024 | 27.06 |
| Oct 15, 2024 | 26.85 |
| Oct 14, 2024 | 26.31 |
| Oct 11, 2024 | 26.49 |
| Oct 10, 2024 | 26.00 |
| Oct 9, 2024 | 26.23 |
| Oct 8, 2024 | 26.60 |
| Oct 7, 2024 | 26.89 |
| Oct 4, 2024 | 26.99 |
| Oct 3, 2024 | 26.89 |
| Oct 2, 2024 | 27.35 |
| Oct 1, 2024 | 27.63 |
| Sep 30, 2024 | 27.58 |
| Sep 27, 2024 | 27.59 |
| Sep 26, 2024 | 27.45 |
| Sep 25, 2024 | 27.51 |
| Sep 24, 2024 | 27.96 |
| Sep 23, 2024 | 27.75 |
| Sep 20, 2024 | 27.93 |
| Sep 19, 2024 | 28.80 |
| Sep 18, 2024 | 28.22 |
| Sep 17, 2024 | 27.95 |
| Sep 16, 2024 | 27.45 |
| Sep 13, 2024 | 27.56 |
| Sep 12, 2024 | 27.09 |
| Sep 11, 2024 | 26.87 |
| Sep 10, 2024 | 26.88 |
| Sep 9, 2024 | 26.61 |
| Sep 6, 2024 | 26.63 |
| Sep 5, 2024 | 27.17 |
| Sep 4, 2024 | 27.37 |
| Sep 3, 2024 | 27.49 |
| Aug 30, 2024 | 27.84 |
| Aug 29, 2024 | 27.86 |
| Aug 28, 2024 | 27.69 |
| Aug 27, 2024 | 27.94 |
| Aug 26, 2024 | 28.53 |
| Aug 23, 2024 | 28.81 |
| Aug 22, 2024 | 27.60 |
| Aug 21, 2024 | 27.60 |
| Aug 20, 2024 | 27.25 |
| Aug 19, 2024 | 27.60 |
| Aug 16, 2024 | 27.25 |
| Aug 15, 2024 | 27.36 |
| Aug 14, 2024 | 26.75 |
| Aug 13, 2024 | 26.52 |
| Aug 12, 2024 | 26.65 |
| Aug 9, 2024 | 27.19 |
| Aug 8, 2024 | 27.53 |
| Aug 7, 2024 | 27.18 |
| Aug 6, 2024 | 27.43 |
| Aug 5, 2024 | 27.68 |
| Aug 2, 2024 | 27.83 |
| Aug 1, 2024 | 28.58 |
| Jul 31, 2024 | 28.91 |
| Jul 30, 2024 | 30.71 |
| Jul 29, 2024 | 26.41 |
| Jul 26, 2024 | 26.22 |
| Jul 25, 2024 | 25.57 |
| Jul 24, 2024 | 24.77 |
| Jul 23, 2024 | 25.03 |
| Jul 22, 2024 | 24.75 |
| Jul 19, 2024 | 24.64 |
| Jul 18, 2024 | 24.45 |
| Jul 17, 2024 | 24.35 |
| Jul 16, 2024 | 23.88 |
| Jul 15, 2024 | 23.11 |
| Jul 12, 2024 | 22.64 |
| Jul 11, 2024 | 22.16 |
| Jul 10, 2024 | 21.47 |
| Jul 9, 2024 | 21.45 |
| Jul 8, 2024 | 21.80 |
| Jul 5, 2024 | 21.64 |
| Jul 3, 2024 | 22.17 |
| Jul 2, 2024 | 22.09 |
| Jul 1, 2024 | 22.26 |
| Jun 28, 2024 | 23.40 |
| Jun 27, 2024 | 22.86 |
| Jun 26, 2024 | 22.85 |
| Jun 25, 2024 | 22.53 |
| Jun 24, 2024 | 23.28 |
| Jun 21, 2024 | 22.89 |
| Jun 20, 2024 | 22.95 |
| Jun 18, 2024 | 22.88 |
| Jun 17, 2024 | 23.10 |
| Jun 14, 2024 | 23.31 |
| Jun 13, 2024 | 24.00 |
| Jun 12, 2024 | 24.39 |
| Jun 11, 2024 | 24.19 |
| Jun 10, 2024 | 24.79 |
| Jun 7, 2024 | 24.92 |
| Jun 6, 2024 | 25.58 |
| Jun 5, 2024 | 25.57 |
| Jun 4, 2024 | 24.97 |
| Jun 3, 2024 | 25.00 |
| May 31, 2024 | 24.86 |
| May 30, 2024 | 24.48 |
| May 29, 2024 | 24.23 |
| May 28, 2024 | 25.19 |
| May 24, 2024 | 25.26 |
| May 23, 2024 | 25.33 |
| May 22, 2024 | 25.76 |
| May 21, 2024 | 25.62 |
| May 20, 2024 | 25.70 |
| May 17, 2024 | 25.59 |
| May 16, 2024 | 25.37 |
| May 15, 2024 | 25.53 |
| May 14, 2024 | 25.62 |
| May 13, 2024 | 25.41 |
| May 10, 2024 | 25.33 |
| May 9, 2024 | 24.81 |
| May 8, 2024 | 24.22 |
| May 7, 2024 | 23.82 |
| May 6, 2024 | 23.81 |
| May 3, 2024 | 23.54 |
| May 2, 2024 | 23.33 |
| May 1, 2024 | 22.62 |
| Apr 30, 2024 | 22.64 |
| Apr 29, 2024 | 22.49 |
| Apr 26, 2024 | 22.38 |
| Apr 25, 2024 | 22.23 |
| Apr 24, 2024 | 22.37 |
| Apr 23, 2024 | 22.28 |
| Apr 22, 2024 | 22.02 |
| Apr 19, 2024 | 22.00 |
| Apr 18, 2024 | 22.01 |
| Apr 17, 2024 | 21.81 |
| Apr 16, 2024 | 21.77 |
| Apr 15, 2024 | 21.65 |
| Apr 12, 2024 | 21.90 |
| Apr 11, 2024 | 22.54 |
| Apr 10, 2024 | 22.36 |
| Apr 9, 2024 | 23.22 |
| Apr 8, 2024 | 22.74 |
| Apr 5, 2024 | 24.00 |
| Apr 4, 2024 | 23.96 |
| Apr 3, 2024 | 24.08 |
| Apr 2, 2024 | 24.13 |
| Apr 1, 2024 | 24.30 |
| Mar 28, 2024 | 24.12 |
| Mar 27, 2024 | 24.46 |
| Mar 26, 2024 | 23.52 |
| Mar 25, 2024 | 23.11 |
| Mar 22, 2024 | 23.04 |
| Mar 21, 2024 | 23.24 |
| Mar 20, 2024 | 22.84 |
| Mar 19, 2024 | 22.85 |
| Mar 18, 2024 | 22.60 |
| Mar 15, 2024 | 23.04 |
| Mar 14, 2024 | 23.07 |
| Mar 13, 2024 | 24.10 |
| Mar 12, 2024 | 24.38 |
| Mar 11, 2024 | 25.01 |
| Mar 8, 2024 | 25.38 |
| Mar 7, 2024 | 25.42 |
| Mar 6, 2024 | 25.64 |
| Mar 5, 2024 | 24.91 |
| Mar 4, 2024 | 24.91 |
| Mar 1, 2024 | 24.62 |
| Feb 29, 2024 | 25.10 |
| Feb 28, 2024 | 24.78 |
| Feb 27, 2024 | 25.69 |
| Feb 26, 2024 | 24.24 |
| Feb 23, 2024 | 24.02 |
| Feb 22, 2024 | 23.94 |
| Feb 21, 2024 | 24.28 |
| Feb 20, 2024 | 24.95 |
| Feb 16, 2024 | 24.77 |
| Feb 15, 2024 | 25.55 |
| Feb 14, 2024 | 24.74 |
| Feb 13, 2024 | 24.60 |
| Feb 12, 2024 | 25.56 |
| Feb 9, 2024 | 25.10 |
| Feb 8, 2024 | 24.79 |
| Feb 7, 2024 | 24.78 |
| Feb 6, 2024 | 24.74 |
| Feb 5, 2024 | 24.74 |
| Feb 2, 2024 | 25.50 |
| Feb 1, 2024 | 25.54 |
| Jan 31, 2024 | 25.15 |
| Jan 30, 2024 | 25.96 |
| Jan 29, 2024 | 29.38 |
| Jan 26, 2024 | 28.70 |
| Jan 25, 2024 | 28.30 |
| Jan 24, 2024 | 27.60 |
| Jan 23, 2024 | 27.70 |
| Jan 22, 2024 | 27.67 |
| Jan 19, 2024 | 26.76 |
| Jan 18, 2024 | 26.32 |
| Jan 17, 2024 | 26.09 |
| Jan 16, 2024 | 26.15 |
| Jan 12, 2024 | 25.73 |
| Jan 11, 2024 | 25.79 |
| Jan 10, 2024 | 26.29 |
| Jan 9, 2024 | 25.70 |
| Jan 8, 2024 | 26.45 |
| Jan 5, 2024 | 26.67 |
| Jan 4, 2024 | 27.19 |
| Jan 3, 2024 | 27.77 |
| Jan 2, 2024 | 28.94 |
| Dec 29, 2023 | 29.68 |
| Dec 28, 2023 | 30.41 |
| Dec 27, 2023 | 30.26 |
| Dec 26, 2023 | 30.63 |
| Dec 22, 2023 | 30.19 |
| Dec 21, 2023 | 29.92 |
| Dec 20, 2023 | 29.69 |
| Dec 19, 2023 | 30.26 |
| Dec 18, 2023 | 30.10 |
| Dec 15, 2023 | 30.94 |
| Dec 14, 2023 | 31.02 |
| Dec 13, 2023 | 30.06 |
| Dec 12, 2023 | 29.37 |
| Dec 11, 2023 | 29.69 |
| Dec 8, 2023 | 29.55 |
| Dec 7, 2023 | 29.03 |
| Dec 6, 2023 | 28.20 |
| Dec 5, 2023 | 28.03 |
| Dec 4, 2023 | 28.40 |
| Dec 1, 2023 | 28.15 |
| Nov 30, 2023 | 27.32 |
| Nov 29, 2023 | 27.19 |
| Nov 28, 2023 | 26.97 |
| Nov 27, 2023 | 27.42 |
| Nov 24, 2023 | 27.28 |
| Nov 22, 2023 | 27.15 |
| Nov 21, 2023 | 26.82 |
| Nov 20, 2023 | 27.61 |
| Nov 17, 2023 | 27.55 |
| Nov 16, 2023 | 27.46 |
| Nov 15, 2023 | 27.53 |
| Nov 14, 2023 | 27.84 |
| Nov 13, 2023 | 26.52 |
| Nov 10, 2023 | 26.48 |
| Nov 9, 2023 | 26.23 |
| Nov 8, 2023 | 26.51 |
| Nov 7, 2023 | 26.36 |
| Nov 6, 2023 | 26.80 |
| Nov 3, 2023 | 27.23 |
| Nov 2, 2023 | 26.31 |
| Nov 1, 2023 | 24.87 |
| Oct 31, 2023 | 24.28 |
| Oct 30, 2023 | 27.93 |
| Oct 27, 2023 | 27.97 |
| Oct 26, 2023 | 28.10 |
| Oct 25, 2023 | 28.72 |
| Oct 24, 2023 | 29.36 |
| Oct 23, 2023 | 29.56 |
| Oct 20, 2023 | 29.43 |
| Oct 19, 2023 | 29.84 |
| Oct 18, 2023 | 30.10 |
| Oct 17, 2023 | 31.01 |
| Oct 16, 2023 | 30.85 |
| Oct 13, 2023 | 30.27 |
| Oct 12, 2023 | 31.21 |
| Oct 11, 2023 | 31.37 |
| Oct 10, 2023 | 31.22 |
| Oct 9, 2023 | 30.20 |
| Oct 6, 2023 | 29.85 |
| Oct 5, 2023 | 29.69 |
| Oct 4, 2023 | 29.65 |
| Oct 3, 2023 | 29.51 |
| Oct 2, 2023 | 29.93 |
| Sep 29, 2023 | 30.18 |
| Sep 28, 2023 | 30.48 |
| Sep 27, 2023 | 30.16 |
| Sep 26, 2023 | 30.12 |
| Sep 25, 2023 | 30.28 |
| Sep 22, 2023 | 30.06 |
| Sep 21, 2023 | 30.14 |
| Sep 20, 2023 | 30.58 |
| Sep 19, 2023 | 30.41 |
| Sep 18, 2023 | 30.46 |
| Sep 15, 2023 | 30.71 |
| Sep 14, 2023 | 31.16 |
| Sep 13, 2023 | 30.45 |
| Sep 12, 2023 | 30.70 |
| Sep 11, 2023 | 31.20 |
| Sep 8, 2023 | 31.74 |
| Sep 7, 2023 | 30.73 |
| Sep 6, 2023 | 30.83 |
| Sep 5, 2023 | 30.21 |
| Sep 1, 2023 | 31.31 |
| Aug 31, 2023 | 30.27 |
| Aug 30, 2023 | 30.12 |
| Aug 29, 2023 | 29.77 |
| Aug 28, 2023 | 30.09 |
| Aug 25, 2023 | 30.23 |
| Aug 24, 2023 | 30.13 |
| Aug 23, 2023 | 30.27 |
| Aug 22, 2023 | 30.37 |
| Aug 21, 2023 | 30.16 |
| Aug 18, 2023 | 30.79 |
| Aug 17, 2023 | 30.81 |
| Aug 16, 2023 | 31.20 |
| Aug 15, 2023 | 31.46 |
| Aug 14, 2023 | 31.93 |
| Aug 11, 2023 | 31.69 |
| Aug 10, 2023 | 31.69 |
| Aug 9, 2023 | 31.82 |
| Aug 8, 2023 | 31.80 |
| Aug 7, 2023 | 31.88 |
| Aug 4, 2023 | 31.94 |
| Aug 3, 2023 | 32.71 |
| Aug 2, 2023 | 32.16 |
| Aug 1, 2023 | 33.06 |
| Jul 31, 2023 | 31.05 |
| Jul 28, 2023 | 30.57 |
| Jul 27, 2023 | 30.36 |
| Jul 26, 2023 | 30.41 |
| Jul 25, 2023 | 30.67 |
| Jul 24, 2023 | 30.70 |
| Jul 21, 2023 | 30.58 |
| Jul 20, 2023 | 30.75 |
| Jul 19, 2023 | 30.76 |
| Jul 18, 2023 | 30.10 |
| Jul 17, 2023 | 29.74 |
| Jul 14, 2023 | 29.53 |
| Jul 13, 2023 | 29.88 |
| Jul 12, 2023 | 29.69 |
| Jul 11, 2023 | 28.97 |
| Jul 10, 2023 | 28.91 |
| Jul 7, 2023 | 28.93 |
| Jul 6, 2023 | 28.57 |
| Jul 5, 2023 | 29.33 |
| Jul 3, 2023 | 30.28 |
| Jun 30, 2023 | 29.88 |
| Jun 29, 2023 | 29.51 |
| Jun 28, 2023 | 28.99 |
| Jun 27, 2023 | 29.18 |
| Jun 26, 2023 | 29.11 |
| Jun 23, 2023 | 28.96 |
| Jun 22, 2023 | 29.91 |
| Jun 21, 2023 | 29.93 |
| Jun 20, 2023 | 30.22 |
| Jun 16, 2023 | 30.46 |
| Jun 15, 2023 | 30.56 |
| Jun 14, 2023 | 30.56 |
| Jun 13, 2023 | 30.99 |
| Jun 12, 2023 | 30.69 |
| Jun 9, 2023 | 30.56 |
| Jun 8, 2023 | 30.66 |
| Jun 7, 2023 | 31.05 |
| Jun 6, 2023 | 30.44 |
| Jun 5, 2023 | 29.40 |
| Jun 2, 2023 | 29.98 |
| Jun 1, 2023 | 28.67 |
| May 31, 2023 | 28.26 |
| May 30, 2023 | 28.89 |
| May 26, 2023 | 29.17 |
| May 25, 2023 | 29.08 |
| May 24, 2023 | 29.75 |
| May 23, 2023 | 30.12 |
| May 22, 2023 | 29.72 |
| May 19, 2023 | 29.08 |
| May 18, 2023 | 29.11 |
| May 17, 2023 | 28.75 |
| May 16, 2023 | 27.66 |
| May 15, 2023 | 27.89 |
| May 12, 2023 | 28.12 |
| May 11, 2023 | 27.86 |
| May 10, 2023 | 27.00 |
| May 9, 2023 | 27.14 |
| May 8, 2023 | 27.33 |
| May 5, 2023 | 27.73 |
| May 4, 2023 | 26.66 |
| May 3, 2023 | 26.36 |
| May 2, 2023 | 27.12 |
| May 1, 2023 | 29.60 |
| Apr 28, 2023 | 29.31 |
| Apr 27, 2023 | 29.49 |
| Apr 26, 2023 | 29.16 |
| Apr 25, 2023 | 29.90 |
| Apr 24, 2023 | 30.09 |
| Apr 21, 2023 | 29.69 |
| Apr 20, 2023 | 29.89 |
| Apr 19, 2023 | 28.97 |
| Apr 18, 2023 | 29.09 |
| Apr 17, 2023 | 29.83 |
| Apr 14, 2023 | 29.71 |
| Apr 13, 2023 | 30.08 |
| Apr 12, 2023 | 29.78 |
| Apr 11, 2023 | 30.09 |
| Apr 10, 2023 | 30.31 |
| Apr 6, 2023 | 30.00 |
| Apr 5, 2023 | 30.26 |
| Apr 4, 2023 | 31.48 |
| Apr 3, 2023 | 31.76 |
| Mar 31, 2023 | 31.89 |
| Mar 30, 2023 | 31.37 |
| Mar 29, 2023 | 31.40 |
| Mar 28, 2023 | 31.46 |
| Mar 27, 2023 | 31.69 |
| Mar 24, 2023 | 31.46 |
| Mar 23, 2023 | 31.06 |
| Mar 22, 2023 | 31.35 |
| Mar 21, 2023 | 31.89 |
| Mar 20, 2023 | 30.98 |
| Mar 17, 2023 | 30.62 |
| Mar 16, 2023 | 31.82 |
| Mar 15, 2023 | 31.95 |
| Mar 14, 2023 | 32.32 |
| Mar 13, 2023 | 32.21 |
| Mar 10, 2023 | 33.07 |
| Mar 9, 2023 | 34.93 |
| Mar 8, 2023 | 35.27 |
| Mar 7, 2023 | 36.65 |
| Mar 6, 2023 | 36.80 |
| Mar 3, 2023 | 37.55 |
| Mar 2, 2023 | 37.12 |
| Mar 1, 2023 | 37.36 |
| Feb 28, 2023 | 37.29 |
| Feb 27, 2023 | 37.54 |
| Feb 24, 2023 | 38.03 |
| Feb 23, 2023 | 37.89 |
| Feb 22, 2023 | 38.14 |
| Feb 21, 2023 | 39.50 |
| Feb 17, 2023 | 39.90 |
| Feb 16, 2023 | 40.05 |
| Feb 15, 2023 | 39.82 |
| Feb 14, 2023 | 39.16 |
| Feb 13, 2023 | 39.79 |
| Feb 10, 2023 | 39.42 |
| Feb 9, 2023 | 39.50 |
| Feb 8, 2023 | 40.31 |
| Feb 7, 2023 | 40.69 |
| Feb 6, 2023 | 40.89 |
| Feb 3, 2023 | 41.22 |
| Feb 2, 2023 | 40.88 |
| Feb 1, 2023 | 40.80 |
| Jan 31, 2023 | 40.41 |
| Jan 30, 2023 | 39.27 |
| Jan 27, 2023 | 39.87 |
| Jan 26, 2023 | 39.54 |
| Jan 25, 2023 | 39.34 |
| Jan 24, 2023 | 39.34 |
| Jan 23, 2023 | 38.86 |
| Jan 20, 2023 | 38.92 |
| Jan 19, 2023 | 38.55 |
| Jan 18, 2023 | 38.71 |
| Jan 17, 2023 | 38.77 |
| Jan 13, 2023 | 38.81 |
| Jan 12, 2023 | 38.71 |
| Jan 11, 2023 | 38.35 |
| Jan 10, 2023 | 37.93 |
| Jan 9, 2023 | 37.71 |
| Jan 6, 2023 | 37.88 |
| Jan 5, 2023 | 36.66 |
| Jan 4, 2023 | 36.77 |
| Jan 3, 2023 | 36.30 |
| Dec 30, 2022 | 36.16 |
| Dec 29, 2022 | 36.43 |
| Dec 28, 2022 | 35.65 |
| Dec 27, 2022 | 36.29 |
| Dec 23, 2022 | 35.65 |
| Dec 22, 2022 | 35.67 |
| Dec 21, 2022 | 35.94 |
| Dec 20, 2022 | 35.18 |
| Dec 19, 2022 | 35.29 |
| Dec 16, 2022 | 34.53 |
| Dec 15, 2022 | 35.36 |
| Dec 14, 2022 | 36.64 |
| Dec 13, 2022 | 37.07 |
| Dec 12, 2022 | 37.15 |
| Dec 9, 2022 | 36.70 |
| Dec 8, 2022 | 37.55 |
| Dec 7, 2022 | 37.48 |
| Dec 6, 2022 | 38.24 |
| Dec 5, 2022 | 38.55 |
| Dec 2, 2022 | 39.11 |
| Dec 1, 2022 | 39.02 |
| Nov 30, 2022 | 38.92 |
| Nov 29, 2022 | 37.74 |
| Nov 28, 2022 | 37.92 |
| Nov 25, 2022 | 38.86 |
| Nov 23, 2022 | 38.39 |
| Nov 22, 2022 | 38.63 |
| Nov 21, 2022 | 38.82 |
| Nov 18, 2022 | 38.42 |
| Nov 17, 2022 | 38.28 |
| Nov 16, 2022 | 38.39 |
| Nov 15, 2022 | 39.14 |
| Nov 14, 2022 | 38.08 |
| Nov 11, 2022 | 38.98 |
| Nov 10, 2022 | 38.65 |
| Nov 9, 2022 | 37.66 |
| Nov 8, 2022 | 37.57 |
| Nov 7, 2022 | 37.78 |
| Nov 4, 2022 | 37.60 |
| Nov 3, 2022 | 37.54 |
| Nov 2, 2022 | 36.14 |
| Nov 1, 2022 | 37.76 |
| Oct 31, 2022 | 33.95 |
| Oct 28, 2022 | 34.20 |
| Oct 27, 2022 | 32.99 |
| Oct 26, 2022 | 33.30 |
| Oct 25, 2022 | 33.48 |
| Oct 24, 2022 | 32.52 |
| Oct 21, 2022 | 32.03 |
| Oct 20, 2022 | 31.10 |
| Oct 19, 2022 | 31.31 |
| Oct 18, 2022 | 31.32 |
| Oct 17, 2022 | 30.50 |
| Oct 14, 2022 | 29.82 |
| Oct 13, 2022 | 30.20 |
| Oct 12, 2022 | 29.71 |
| Oct 11, 2022 | 29.31 |
| Oct 10, 2022 | 28.66 |
| Oct 7, 2022 | 28.12 |
| Oct 6, 2022 | 28.82 |
| Oct 5, 2022 | 29.42 |
| Oct 4, 2022 | 29.53 |
| Oct 3, 2022 | 28.26 |
| Sep 30, 2022 | 28.02 |
| Sep 29, 2022 | 28.32 |
| Sep 28, 2022 | 28.60 |
| Sep 27, 2022 | 27.82 |
| Sep 26, 2022 | 28.42 |
| Sep 23, 2022 | 28.48 |
| Sep 22, 2022 | 29.19 |
| Sep 21, 2022 | 29.46 |
| Sep 20, 2022 | 29.24 |
| Sep 19, 2022 | 29.94 |
| Sep 16, 2022 | 29.40 |
| Sep 15, 2022 | 29.64 |
| Sep 14, 2022 | 30.03 |
| Sep 13, 2022 | 30.48 |
| Sep 12, 2022 | 31.69 |
| Sep 9, 2022 | 31.46 |
| Sep 8, 2022 | 30.64 |
| Sep 7, 2022 | 30.62 |
| Sep 6, 2022 | 29.09 |
| Sep 2, 2022 | 28.69 |
| Sep 1, 2022 | 29.33 |
| Aug 31, 2022 | 29.10 |
| Aug 30, 2022 | 29.79 |
| Aug 29, 2022 | 29.64 |
| Aug 26, 2022 | 30.16 |
| Aug 25, 2022 | 31.49 |
| Aug 24, 2022 | 31.18 |
| Aug 23, 2022 | 31.25 |
| Aug 22, 2022 | 31.71 |
| Aug 19, 2022 | 32.76 |
| Aug 18, 2022 | 33.53 |
| Aug 17, 2022 | 33.09 |
| Aug 16, 2022 | 33.50 |
| Aug 15, 2022 | 33.64 |
| Aug 12, 2022 | 33.79 |
| Aug 11, 2022 | 32.81 |
| Aug 10, 2022 | 33.00 |
| Aug 9, 2022 | 32.48 |
| Aug 8, 2022 | 32.96 |
| Aug 5, 2022 | 33.29 |
| Aug 4, 2022 | 33.20 |
| Aug 3, 2022 | 31.20 |
| Aug 2, 2022 | 31.64 |
| Aug 1, 2022 | 31.92 |
| Jul 29, 2022 | 31.86 |
| Jul 28, 2022 | 31.15 |
| Jul 27, 2022 | 30.75 |
| Jul 26, 2022 | 30.00 |
| Jul 25, 2022 | 29.41 |
| Jul 22, 2022 | 29.45 |
| Jul 21, 2022 | 29.45 |
| Jul 20, 2022 | 29.53 |
| Jul 19, 2022 | 29.88 |
| Jul 18, 2022 | 29.02 |
| Jul 15, 2022 | 29.31 |
| Jul 14, 2022 | 28.89 |
| Jul 13, 2022 | 29.21 |
| Jul 12, 2022 | 28.91 |
| Jul 11, 2022 | 28.97 |
| Jul 8, 2022 | 29.56 |
| Jul 7, 2022 | 29.66 |
| Jul 6, 2022 | 29.25 |
| Jul 5, 2022 | 29.39 |
| Jul 1, 2022 | 29.47 |
| Jun 30, 2022 | 28.74 |
| Jun 29, 2022 | 28.58 |
| Jun 28, 2022 | 28.75 |
| Jun 27, 2022 | 29.19 |
| Jun 24, 2022 | 29.58 |
| Jun 23, 2022 | 28.47 |
| Jun 22, 2022 | 28.53 |
| Jun 21, 2022 | 28.55 |
| Jun 17, 2022 | 27.93 |
| Jun 16, 2022 | 28.06 |
| Jun 15, 2022 | 30.23 |
| Jun 14, 2022 | 29.63 |
| Jun 13, 2022 | 29.69 |
| Jun 10, 2022 | 31.32 |
| Jun 9, 2022 | 31.05 |
| Jun 8, 2022 | 31.40 |
| Jun 7, 2022 | 31.37 |
| Jun 6, 2022 | 31.55 |
| Jun 3, 2022 | 31.24 |
| Jun 2, 2022 | 31.99 |
| Jun 1, 2022 | 31.46 |
| May 31, 2022 | 31.42 |
| May 27, 2022 | 31.39 |
| May 26, 2022 | 30.58 |
| May 25, 2022 | 30.25 |
| May 24, 2022 | 30.07 |
| May 23, 2022 | 30.21 |
| May 20, 2022 | 29.55 |
| May 19, 2022 | 30.00 |
| May 18, 2022 | 29.71 |
| May 17, 2022 | 30.49 |
| May 16, 2022 | 29.76 |
| May 13, 2022 | 29.97 |
| May 12, 2022 | 29.81 |
| May 11, 2022 | 29.58 |
| May 10, 2022 | 29.88 |
| May 9, 2022 | 30.43 |
| May 6, 2022 | 30.76 |
| May 5, 2022 | 30.62 |
| May 4, 2022 | 31.02 |
| May 3, 2022 | 30.54 |
| May 2, 2022 | 31.03 |
| Apr 29, 2022 | 30.96 |
| Apr 28, 2022 | 32.17 |
| Apr 27, 2022 | 31.88 |
| Apr 26, 2022 | 32.26 |
| Apr 25, 2022 | 32.82 |
| Apr 22, 2022 | 33.01 |
| Apr 21, 2022 | 33.97 |
| Apr 20, 2022 | 34.63 |
| Apr 19, 2022 | 34.26 |
| Apr 18, 2022 | 33.87 |
| Apr 14, 2022 | 33.90 |
| Apr 13, 2022 | 33.56 |
| Apr 12, 2022 | 33.33 |
| Apr 11, 2022 | 32.19 |
| Apr 8, 2022 | 32.30 |
| Apr 7, 2022 | 33.11 |
| Apr 6, 2022 | 33.06 |
| Apr 5, 2022 | 33.48 |
| Apr 4, 2022 | 34.46 |
| Apr 1, 2022 | 34.74 |
| Mar 31, 2022 | 34.59 |
| Mar 30, 2022 | 35.15 |
| Mar 29, 2022 | 35.10 |
| Mar 28, 2022 | 34.30 |
| Mar 25, 2022 | 34.31 |
| Mar 24, 2022 | 34.26 |
| Mar 23, 2022 | 33.93 |
| Mar 22, 2022 | 35.48 |
| Mar 21, 2022 | 35.91 |
| Mar 18, 2022 | 35.98 |
| Mar 17, 2022 | 34.39 |
| Mar 16, 2022 | 34.39 |
| Mar 15, 2022 | 33.59 |
| Mar 14, 2022 | 34.04 |
| Mar 11, 2022 | 34.06 |
| Mar 10, 2022 | 34.37 |
| Mar 9, 2022 | 35.34 |
| Mar 8, 2022 | 36.32 |
| Mar 7, 2022 | 35.51 |
| Mar 4, 2022 | 37.49 |
| Mar 3, 2022 | 37.57 |
| Mar 2, 2022 | 37.40 |
| Mar 1, 2022 | 36.27 |
| Feb 28, 2022 | 36.74 |
| Feb 25, 2022 | 36.31 |
| Feb 24, 2022 | 35.31 |
| Feb 23, 2022 | 35.43 |
| Feb 22, 2022 | 35.84 |
| Feb 18, 2022 | 36.46 |
| Feb 17, 2022 | 36.37 |
| Feb 16, 2022 | 37.07 |
| Feb 15, 2022 | 36.80 |
| Feb 14, 2022 | 36.15 |
| Feb 11, 2022 | 35.69 |
| Feb 10, 2022 | 36.27 |
| Feb 9, 2022 | 36.95 |
| Feb 8, 2022 | 37.36 |
| Feb 7, 2022 | 36.04 |
| Feb 4, 2022 | 36.52 |
| Feb 3, 2022 | 36.58 |
| Feb 2, 2022 | 37.16 |
| Feb 1, 2022 | 36.84 |
| Jan 31, 2022 | 36.53 |
| Jan 28, 2022 | 35.50 |
| Jan 27, 2022 | 35.21 |
| Jan 26, 2022 | 35.75 |
| Jan 25, 2022 | 36.05 |
| Jan 24, 2022 | 37.40 |
| Jan 21, 2022 | 35.72 |
| Jan 20, 2022 | 35.23 |
| Jan 19, 2022 | 36.09 |
| Jan 18, 2022 | 37.63 |
| Jan 14, 2022 | 38.34 |
| Jan 13, 2022 | 38.78 |
| Jan 12, 2022 | 38.31 |
| Jan 11, 2022 | 38.98 |
| Jan 10, 2022 | 38.78 |
| Jan 7, 2022 | 39.37 |
| Jan 6, 2022 | 39.71 |
| Jan 5, 2022 | 39.74 |
| Jan 4, 2022 | 40.28 |
| Jan 3, 2022 | 39.46 |
| Dec 31, 2021 | 39.06 |
| Dec 30, 2021 | 38.74 |
| Dec 29, 2021 | 39.12 |
| Dec 28, 2021 | 39.18 |
| Dec 27, 2021 | 39.41 |
| Dec 23, 2021 | 38.65 |
| Dec 22, 2021 | 37.66 |
| Dec 21, 2021 | 37.07 |
| Dec 20, 2021 | 36.38 |
| Dec 17, 2021 | 37.71 |
| Dec 16, 2021 | 37.91 |
| Dec 15, 2021 | 38.54 |
| Dec 14, 2021 | 38.62 |
| Dec 13, 2021 | 39.58 |
| Dec 10, 2021 | 40.47 |
| Dec 9, 2021 | 40.06 |
| Dec 8, 2021 | 40.67 |
| Dec 7, 2021 | 40.89 |
| Dec 6, 2021 | 41.06 |
| Dec 3, 2021 | 40.02 |
| Dec 2, 2021 | 40.17 |
| Dec 1, 2021 | 39.25 |
| Nov 30, 2021 | 39.75 |
| Nov 29, 2021 | 40.52 |
| Nov 26, 2021 | 40.92 |
| Nov 24, 2021 | 43.12 |
| Nov 23, 2021 | 43.26 |
| Nov 22, 2021 | 44.15 |
| Nov 19, 2021 | 44.80 |
| Nov 18, 2021 | 45.44 |
| Nov 17, 2021 | 45.31 |
| Nov 16, 2021 | 45.50 |
| Nov 15, 2021 | 45.25 |
| Nov 12, 2021 | 45.21 |
| Nov 11, 2021 | 45.03 |
| Nov 10, 2021 | 44.93 |
| Nov 9, 2021 | 44.68 |
| Nov 8, 2021 | 44.04 |
| Nov 5, 2021 | 43.64 |
| Nov 4, 2021 | 42.98 |
| Nov 3, 2021 | 42.86 |
| Nov 2, 2021 | 41.05 |
| Nov 1, 2021 | 43.28 |
| Oct 29, 2021 | 42.30 |
| Oct 28, 2021 | 41.37 |
| Oct 27, 2021 | 40.17 |
| Oct 26, 2021 | 40.01 |
| Oct 25, 2021 | 39.58 |
| Oct 22, 2021 | 38.22 |
| Oct 21, 2021 | 38.03 |
| Oct 20, 2021 | 37.99 |
| Oct 19, 2021 | 37.73 |
| Oct 18, 2021 | 37.97 |
| Oct 15, 2021 | 38.34 |
| Oct 14, 2021 | 38.55 |
| Oct 13, 2021 | 37.13 |
| Oct 12, 2021 | 37.34 |
| Oct 11, 2021 | 37.56 |
| Oct 8, 2021 | 37.82 |
| Oct 7, 2021 | 37.56 |
| Oct 6, 2021 | 37.02 |
| Oct 5, 2021 | 37.54 |
| Oct 4, 2021 | 37.15 |
| Oct 1, 2021 | 37.60 |
| Sep 30, 2021 | 36.30 |
| Sep 29, 2021 | 36.88 |
| Sep 28, 2021 | 36.54 |
| Sep 27, 2021 | 37.09 |
| Sep 24, 2021 | 35.93 |
| Sep 23, 2021 | 35.59 |
| Sep 22, 2021 | 35.11 |
| Sep 21, 2021 | 35.69 |
| Sep 20, 2021 | 35.40 |
| Sep 17, 2021 | 36.69 |
| Sep 16, 2021 | 37.13 |
| Sep 15, 2021 | 37.95 |
| Sep 14, 2021 | 37.65 |
| Sep 13, 2021 | 38.57 |
| Sep 10, 2021 | 38.21 |
| Sep 9, 2021 | 37.91 |
| Sep 8, 2021 | 38.02 |
| Sep 7, 2021 | 38.55 |
| Sep 3, 2021 | 39.20 |
| Sep 2, 2021 | 40.32 |
| Sep 1, 2021 | 39.43 |
| Aug 31, 2021 | 39.74 |
| Aug 30, 2021 | 39.12 |
| Aug 27, 2021 | 39.95 |
| Aug 26, 2021 | 37.98 |
| Aug 25, 2021 | 37.58 |
| Aug 24, 2021 | 37.68 |
| Aug 23, 2021 | 37.51 |
| Aug 20, 2021 | 36.76 |
| Aug 19, 2021 | 36.22 |
| Aug 18, 2021 | 37.03 |
| Aug 17, 2021 | 37.56 |
| Aug 16, 2021 | 37.92 |
| Aug 13, 2021 | 38.84 |
| Aug 12, 2021 | 39.27 |
| Aug 11, 2021 | 40.40 |
| Aug 10, 2021 | 40.33 |
| Aug 9, 2021 | 40.55 |
| Aug 6, 2021 | 41.03 |
| Aug 5, 2021 | 39.79 |
| Aug 4, 2021 | 38.36 |
| Aug 3, 2021 | 38.47 |
| Aug 2, 2021 | 39.38 |
| Jul 30, 2021 | 39.90 |
| Jul 29, 2021 | 39.86 |
| Jul 28, 2021 | 39.13 |
| Jul 27, 2021 | 38.68 |
| Jul 26, 2021 | 39.23 |
| Jul 23, 2021 | 38.50 |
| Jul 22, 2021 | 38.00 |
| Jul 21, 2021 | 39.38 |
| Jul 20, 2021 | 38.87 |
| Jul 19, 2021 | 37.94 |
| Jul 16, 2021 | 39.20 |
| Jul 15, 2021 | 40.05 |
| Jul 14, 2021 | 40.16 |
| Jul 13, 2021 | 39.65 |
| Jul 12, 2021 | 40.56 |
| Jul 9, 2021 | 40.48 |
| Jul 8, 2021 | 39.76 |
| Jul 7, 2021 | 40.63 |
| Jul 6, 2021 | 40.00 |
| Jul 2, 2021 | 40.35 |
| Jul 1, 2021 | 40.99 |
| Jun 30, 2021 | 40.69 |
| Jun 29, 2021 | 40.91 |
| Jun 28, 2021 | 40.82 |
| Jun 25, 2021 | 41.94 |
| Jun 24, 2021 | 41.48 |
| Jun 23, 2021 | 40.65 |
| Jun 22, 2021 | 40.10 |
| Jun 21, 2021 | 40.50 |
| Jun 18, 2021 | 39.05 |
| Jun 17, 2021 | 40.59 |
| Jun 16, 2021 | 42.05 |
| Jun 15, 2021 | 42.56 |
| Jun 14, 2021 | 42.38 |
| Jun 11, 2021 | 43.35 |
| Jun 10, 2021 | 43.19 |
| Jun 9, 2021 | 44.90 |
| Jun 8, 2021 | 45.64 |
| Jun 7, 2021 | 44.85 |
| Jun 4, 2021 | 44.16 |
| Jun 3, 2021 | 44.27 |
| Jun 2, 2021 | 43.87 |
| Jun 1, 2021 | 44.88 |
| May 28, 2021 | 43.85 |
| May 27, 2021 | 42.79 |
| May 26, 2021 | 41.98 |
| May 25, 2021 | 41.42 |
| May 24, 2021 | 42.04 |
| May 21, 2021 | 41.80 |
| May 20, 2021 | 41.80 |
| May 19, 2021 | 41.72 |
| May 18, 2021 | 42.22 |
| May 17, 2021 | 42.85 |
| May 14, 2021 | 42.91 |
| May 13, 2021 | 42.59 |
| May 12, 2021 | 41.87 |
| May 11, 2021 | 43.71 |
| May 10, 2021 | 44.38 |
| May 7, 2021 | 44.65 |
| May 6, 2021 | 44.01 |
| May 5, 2021 | 44.46 |
| May 4, 2021 | 44.76 |
| May 3, 2021 | 44.94 |
| Apr 30, 2021 | 44.73 |
| Apr 29, 2021 | 45.00 |
| Apr 28, 2021 | 45.64 |
| Apr 27, 2021 | 45.76 |
| Apr 26, 2021 | 46.11 |
| Apr 23, 2021 | 47.05 |
| Apr 22, 2021 | 46.16 |
| Apr 21, 2021 | 46.02 |
| Apr 20, 2021 | 45.01 |
| Apr 19, 2021 | 46.16 |
| Apr 16, 2021 | 47.00 |
| Apr 15, 2021 | 46.97 |
| Apr 14, 2021 | 46.49 |
| Apr 13, 2021 | 46.20 |
| Apr 12, 2021 | 46.99 |
| Apr 9, 2021 | 46.50 |
| Apr 8, 2021 | 46.25 |
| Apr 7, 2021 | 45.79 |
| Apr 6, 2021 | 47.45 |
| Apr 5, 2021 | 47.48 |
| Apr 1, 2021 | 47.35 |
| Mar 31, 2021 | 46.15 |
| Mar 30, 2021 | 46.11 |
| Mar 29, 2021 | 45.65 |
| Mar 26, 2021 | 46.19 |
| Mar 25, 2021 | 45.99 |
| Mar 24, 2021 | 44.85 |
| Mar 23, 2021 | 44.68 |
| Mar 22, 2021 | 45.97 |
| Mar 19, 2021 | 47.90 |
| Mar 18, 2021 | 48.77 |
| Mar 17, 2021 | 50.00 |
| Mar 16, 2021 | 49.87 |
| Mar 15, 2021 | 50.90 |
| Mar 12, 2021 | 51.19 |
| Mar 11, 2021 | 49.96 |
| Mar 10, 2021 | 49.32 |
| Mar 9, 2021 | 49.09 |
| Mar 8, 2021 | 49.50 |
| Mar 5, 2021 | 49.61 |
| Mar 4, 2021 | 47.97 |
| Mar 3, 2021 | 49.53 |
| Mar 2, 2021 | 48.67 |
| Mar 1, 2021 | 49.49 |
| Feb 26, 2021 | 48.18 |
| Feb 25, 2021 | 48.25 |
| Feb 24, 2021 | 49.05 |
| Feb 23, 2021 | 49.67 |
| Feb 22, 2021 | 49.82 |
| Feb 19, 2021 | 47.69 |
| Feb 18, 2021 | 45.87 |
| Feb 17, 2021 | 46.47 |
| Feb 16, 2021 | 46.82 |
| Feb 12, 2021 | 46.03 |
| Feb 11, 2021 | 46.40 |
| Feb 10, 2021 | 46.61 |
| Feb 9, 2021 | 46.94 |
| Feb 8, 2021 | 47.50 |
| Feb 5, 2021 | 45.71 |
| Feb 4, 2021 | 46.84 |
| Feb 3, 2021 | 45.27 |
| Feb 2, 2021 | 42.29 |
| Feb 1, 2021 | 41.27 |
| Jan 29, 2021 | 40.80 |
| Jan 28, 2021 | 41.74 |
| Jan 27, 2021 | 40.44 |
| Jan 26, 2021 | 42.49 |
| Jan 25, 2021 | 42.68 |
| Jan 22, 2021 | 43.65 |
| Jan 21, 2021 | 43.11 |
| Jan 20, 2021 | 42.73 |
| Jan 19, 2021 | 42.27 |
| Jan 15, 2021 | 43.02 |
| Jan 14, 2021 | 45.19 |
| Jan 13, 2021 | 44.60 |
| Jan 12, 2021 | 45.35 |
| Jan 11, 2021 | 43.82 |
| Jan 8, 2021 | 43.48 |
| Jan 7, 2021 | 44.42 |
| Jan 6, 2021 | 44.55 |
| Jan 5, 2021 | 41.67 |
| Jan 4, 2021 | 40.98 |
| Dec 31, 2020 | 42.77 |
| Dec 30, 2020 | 41.78 |
| Dec 29, 2020 | 41.41 |
| Dec 28, 2020 | 42.41 |
| Dec 24, 2020 | 42.31 |
| Dec 23, 2020 | 41.86 |
| Dec 22, 2020 | 41.02 |
| Dec 21, 2020 | 41.56 |
| Dec 18, 2020 | 42.34 |
| Dec 17, 2020 | 42.91 |
| Dec 16, 2020 | 42.26 |
| Dec 15, 2020 | 43.26 |
| Dec 14, 2020 | 43.03 |
| Dec 11, 2020 | 42.54 |
| Dec 10, 2020 | 42.15 |
| Dec 9, 2020 | 43.02 |
| Dec 8, 2020 | 42.43 |
| Dec 7, 2020 | 41.15 |
| Dec 4, 2020 | 40.95 |
| Dec 3, 2020 | 39.73 |
| Dec 2, 2020 | 39.11 |
| Dec 1, 2020 | 39.22 |
| Nov 30, 2020 | 39.12 |
| Nov 27, 2020 | 40.00 |
| Nov 25, 2020 | 40.06 |
| Nov 24, 2020 | 41.27 |
| Nov 23, 2020 | 39.92 |
| Nov 20, 2020 | 37.90 |
| Nov 19, 2020 | 38.21 |
| Nov 18, 2020 | 38.62 |
| Nov 17, 2020 | 39.74 |
| Nov 16, 2020 | 39.37 |
| Nov 13, 2020 | 37.33 |
| Nov 12, 2020 | 37.04 |
| Nov 11, 2020 | 38.62 |
| Nov 10, 2020 | 39.41 |
| Nov 9, 2020 | 37.96 |
| Nov 6, 2020 | 35.90 |
| Nov 5, 2020 | 36.61 |
| Nov 4, 2020 | 34.85 |
| Nov 3, 2020 | 35.79 |
| Nov 2, 2020 | 34.10 |
| Oct 30, 2020 | 34.11 |
| Oct 29, 2020 | 34.80 |
| Oct 28, 2020 | 34.11 |
| Oct 27, 2020 | 34.56 |
| Oct 26, 2020 | 35.87 |
| Oct 23, 2020 | 36.10 |
| Oct 22, 2020 | 36.08 |
| Oct 21, 2020 | 35.44 |
| Oct 20, 2020 | 35.19 |
| Oct 19, 2020 | 35.23 |
| Oct 16, 2020 | 35.68 |
| Oct 15, 2020 | 35.32 |
| Oct 14, 2020 | 35.38 |
| Oct 13, 2020 | 36.12 |
| Oct 12, 2020 | 36.86 |
| Oct 9, 2020 | 36.83 |
| Oct 8, 2020 | 36.10 |
| Oct 7, 2020 | 35.35 |
| Oct 6, 2020 | 34.62 |
| Oct 5, 2020 | 34.72 |
| Oct 2, 2020 | 34.91 |
| Oct 1, 2020 | 34.58 |
| Sep 30, 2020 | 34.20 |
| Sep 29, 2020 | 34.41 |
| Sep 28, 2020 | 35.09 |
| Sep 25, 2020 | 34.56 |
| Sep 24, 2020 | 34.08 |
| Sep 23, 2020 | 34.10 |
| Sep 22, 2020 | 35.00 |
| Sep 21, 2020 | 34.80 |
| Sep 18, 2020 | 35.99 |
| Sep 17, 2020 | 36.56 |
| Sep 16, 2020 | 36.68 |
| Sep 15, 2020 | 37.97 |
| Sep 14, 2020 | 37.88 |
| Sep 11, 2020 | 37.49 |
| Sep 10, 2020 | 37.86 |
| Sep 9, 2020 | 39.32 |
| Sep 8, 2020 | 39.17 |
| Sep 4, 2020 | 40.37 |
| Sep 3, 2020 | 39.90 |
| Sep 2, 2020 | 41.33 |
| Sep 1, 2020 | 40.09 |
| Aug 31, 2020 | 38.39 |
| Aug 28, 2020 | 39.14 |
| Aug 27, 2020 | 38.87 |
| Aug 26, 2020 | 38.26 |
| Aug 25, 2020 | 39.07 |
| Aug 24, 2020 | 39.14 |
| Aug 21, 2020 | 38.15 |
| Aug 20, 2020 | 38.62 |
| Aug 19, 2020 | 39.14 |
| Aug 18, 2020 | 39.03 |
| Aug 17, 2020 | 39.89 |
| Aug 14, 2020 | 40.17 |
| Aug 13, 2020 | 40.10 |
| Aug 12, 2020 | 40.24 |
| Aug 11, 2020 | 40.79 |
| Aug 10, 2020 | 41.21 |
| Aug 7, 2020 | 39.44 |
| Aug 6, 2020 | 38.00 |
| Aug 5, 2020 | 38.36 |
| Aug 4, 2020 | 37.95 |
| Aug 3, 2020 | 36.76 |
| Jul 31, 2020 | 35.35 |
| Jul 30, 2020 | 35.44 |
| Jul 29, 2020 | 36.16 |
| Jul 28, 2020 | 35.61 |
| Jul 27, 2020 | 35.85 |
| Jul 24, 2020 | 36.64 |
| Jul 23, 2020 | 37.35 |
| Jul 22, 2020 | 36.45 |
| Jul 21, 2020 | 36.10 |
| Jul 20, 2020 | 35.44 |
| Jul 17, 2020 | 35.68 |
| Jul 16, 2020 | 35.70 |
| Jul 15, 2020 | 35.17 |
| Jul 14, 2020 | 33.00 |
| Jul 13, 2020 | 32.51 |
| Jul 10, 2020 | 32.63 |
| Jul 9, 2020 | 31.97 |
| Jul 8, 2020 | 32.71 |
| Jul 7, 2020 | 33.30 |
| Jul 6, 2020 | 34.33 |
| Jul 2, 2020 | 34.50 |
| Jul 1, 2020 | 34.22 |
| Jun 30, 2020 | 35.12 |
| Jun 29, 2020 | 35.20 |
| Jun 26, 2020 | 34.38 |
| Jun 25, 2020 | 35.05 |
| Jun 24, 2020 | 34.32 |
| Jun 23, 2020 | 35.87 |
| Jun 22, 2020 | 35.69 |
| Jun 19, 2020 | 35.76 |
| Jun 18, 2020 | 35.73 |
| Jun 17, 2020 | 36.42 |
| Jun 16, 2020 | 36.90 |
| Jun 15, 2020 | 36.49 |
| Jun 12, 2020 | 36.17 |
| Jun 11, 2020 | 35.92 |
| Jun 10, 2020 | 38.08 |
| Jun 9, 2020 | 40.13 |
| Jun 8, 2020 | 40.55 |
| Jun 5, 2020 | 39.37 |
| Jun 4, 2020 | 37.44 |
| Jun 3, 2020 | 37.03 |
| Jun 2, 2020 | 35.94 |
| Jun 1, 2020 | 36.10 |
| May 29, 2020 | 36.54 |
| May 28, 2020 | 36.17 |
| May 27, 2020 | 36.61 |
| May 26, 2020 | 34.97 |
| May 22, 2020 | 32.78 |
| May 21, 2020 | 32.96 |
| May 20, 2020 | 32.99 |
| May 19, 2020 | 31.61 |
| May 18, 2020 | 31.78 |
| May 15, 2020 | 29.28 |
| May 14, 2020 | 27.44 |
| May 13, 2020 | 27.49 |
| May 12, 2020 | 28.54 |
| May 11, 2020 | 30.27 |
| May 8, 2020 | 32.04 |
| May 7, 2020 | 30.81 |
| May 6, 2020 | 30.57 |
| May 5, 2020 | 32.11 |
| May 4, 2020 | 34.34 |
| May 1, 2020 | 34.57 |
| Apr 30, 2020 | 36.96 |
| Apr 29, 2020 | 38.02 |
| Apr 28, 2020 | 36.13 |
| Apr 27, 2020 | 35.77 |
| Apr 24, 2020 | 34.19 |
| Apr 23, 2020 | 34.46 |
| Apr 22, 2020 | 34.09 |
| Apr 21, 2020 | 33.64 |
| Apr 20, 2020 | 34.07 |
| Apr 17, 2020 | 35.20 |
| Apr 16, 2020 | 33.97 |
| Apr 15, 2020 | 34.00 |
| Apr 14, 2020 | 36.81 |
| Apr 13, 2020 | 35.38 |
| Apr 9, 2020 | 37.61 |
| Apr 8, 2020 | 34.39 |
| Apr 7, 2020 | 35.03 |
| Apr 6, 2020 | 35.33 |
| Apr 3, 2020 | 32.97 |
| Apr 2, 2020 | 34.70 |
| Apr 1, 2020 | 33.95 |
| Mar 31, 2020 | 35.51 |
| Mar 30, 2020 | 34.53 |
| Mar 27, 2020 | 32.88 |
| Mar 26, 2020 | 32.00 |
| Mar 25, 2020 | 31.32 |
| Mar 24, 2020 | 31.85 |
| Mar 23, 2020 | 28.06 |
| Mar 20, 2020 | 27.26 |
| Mar 19, 2020 | 26.94 |
| Mar 18, 2020 | 26.01 |
| Mar 17, 2020 | 32.11 |
| Mar 16, 2020 | 31.30 |
| Mar 13, 2020 | 36.56 |
| Mar 12, 2020 | 35.86 |
| Mar 11, 2020 | 37.78 |
| Mar 10, 2020 | 39.28 |
| Mar 9, 2020 | 38.19 |
| Mar 6, 2020 | 40.51 |
| Mar 5, 2020 | 40.92 |
| Mar 4, 2020 | 42.34 |
| Mar 3, 2020 | 41.75 |
| Mar 2, 2020 | 44.70 |
| Feb 28, 2020 | 43.53 |
| Feb 27, 2020 | 42.30 |
| Feb 26, 2020 | 44.34 |
| Feb 25, 2020 | 50.96 |
| Feb 24, 2020 | 49.13 |
| Feb 21, 2020 | 52.31 |
| Feb 20, 2020 | 52.40 |
| Feb 19, 2020 | 52.63 |
| Feb 18, 2020 | 53.50 |
| Feb 14, 2020 | 54.10 |
| Feb 13, 2020 | 54.14 |
| Feb 12, 2020 | 53.98 |
| Feb 11, 2020 | 54.08 |
| Feb 10, 2020 | 53.56 |
| Feb 7, 2020 | 52.80 |
| Feb 6, 2020 | 53.39 |
| Feb 5, 2020 | 54.25 |
| Feb 4, 2020 | 54.15 |
| Feb 3, 2020 | 52.80 |
| Jan 31, 2020 | 52.43 |
| Jan 30, 2020 | 54.29 |
| Jan 29, 2020 | 53.94 |
| Jan 28, 2020 | 55.17 |
| Jan 27, 2020 | 55.14 |
| Jan 24, 2020 | 54.42 |
| Jan 23, 2020 | 54.92 |
| Jan 22, 2020 | 55.42 |
| Jan 21, 2020 | 55.16 |
| Jan 17, 2020 | 55.67 |
| Jan 16, 2020 | 56.37 |
| Jan 15, 2020 | 55.11 |
| Jan 14, 2020 | 54.22 |
| Jan 13, 2020 | 55.92 |
| Jan 10, 2020 | 56.21 |
| Jan 9, 2020 | 56.04 |
| Jan 8, 2020 | 55.92 |
| Jan 7, 2020 | 55.94 |
| Jan 6, 2020 | 56.12 |
| Jan 3, 2020 | 56.35 |
| Jan 2, 2020 | 55.36 |
| Dec 31, 2019 | 55.00 |
| Dec 30, 2019 | 55.51 |
| Dec 27, 2019 | 55.33 |
| Dec 26, 2019 | 55.70 |
| Dec 24, 2019 | 55.18 |
| Dec 23, 2019 | 55.45 |
| Dec 20, 2019 | 56.43 |
| Dec 19, 2019 | 54.32 |
| Dec 18, 2019 | 54.80 |
| Dec 17, 2019 | 54.48 |
| Dec 16, 2019 | 54.52 |
| Dec 13, 2019 | 53.85 |
| Dec 12, 2019 | 54.55 |
| Dec 11, 2019 | 54.62 |
| Dec 10, 2019 | 53.46 |
| Dec 9, 2019 | 53.86 |
| Dec 6, 2019 | 54.21 |
| Dec 5, 2019 | 54.63 |
| Dec 4, 2019 | 54.38 |
| Dec 3, 2019 | 54.53 |
| Dec 2, 2019 | 54.21 |
| Nov 29, 2019 | 54.11 |
| Nov 27, 2019 | 54.47 |
| Nov 26, 2019 | 54.31 |
| Nov 25, 2019 | 54.15 |
| Nov 22, 2019 | 52.92 |
| Nov 21, 2019 | 52.42 |
| Nov 20, 2019 | 52.86 |
| Nov 19, 2019 | 54.00 |
| Nov 18, 2019 | 54.01 |
| Nov 15, 2019 | 53.17 |
| Nov 14, 2019 | 52.99 |
| Nov 13, 2019 | 52.31 |
| Nov 12, 2019 | 52.64 |
| Nov 11, 2019 | 53.36 |
| Nov 8, 2019 | 52.82 |
| Nov 7, 2019 | 52.31 |
| Nov 6, 2019 | 51.66 |
| Nov 5, 2019 | 49.52 |
| Nov 4, 2019 | 48.50 |
| Nov 1, 2019 | 48.79 |
| Oct 31, 2019 | 46.83 |
| Oct 30, 2019 | 47.46 |
| Oct 29, 2019 | 46.68 |
| Oct 28, 2019 | 46.21 |
| Oct 25, 2019 | 45.66 |
| Oct 24, 2019 | 45.61 |
| Oct 23, 2019 | 46.07 |
| Oct 22, 2019 | 45.48 |
| Oct 21, 2019 | 45.32 |
| Oct 18, 2019 | 45.10 |
| Oct 17, 2019 | 45.04 |
| Oct 16, 2019 | 44.25 |
| Oct 15, 2019 | 43.95 |
| Oct 14, 2019 | 43.65 |
| Oct 11, 2019 | 44.06 |
| Oct 10, 2019 | 43.30 |
| Oct 9, 2019 | 42.92 |
| Oct 8, 2019 | 42.88 |
| Oct 7, 2019 | 44.22 |
| Oct 4, 2019 | 44.27 |
| Oct 3, 2019 | 44.75 |
| Oct 2, 2019 | 43.82 |
| Oct 1, 2019 | 43.80 |
| Sep 30, 2019 | 44.57 |
| Sep 27, 2019 | 45.69 |
| Sep 26, 2019 | 45.59 |
| Sep 25, 2019 | 45.39 |
| Sep 24, 2019 | 44.26 |
| Sep 23, 2019 | 44.78 |
| Sep 20, 2019 | 45.23 |
| Sep 19, 2019 | 44.34 |
| Sep 18, 2019 | 44.25 |
| Sep 17, 2019 | 43.64 |
| Sep 16, 2019 | 44.06 |
| Sep 13, 2019 | 44.43 |
| Sep 12, 2019 | 43.92 |
| Sep 11, 2019 | 44.00 |
| Sep 10, 2019 | 42.76 |
| Sep 9, 2019 | 42.73 |
| Sep 6, 2019 | 41.88 |
| Sep 5, 2019 | 42.29 |
| Sep 4, 2019 | 41.13 |
| Sep 3, 2019 | 40.95 |
| Aug 30, 2019 | 41.76 |
| Aug 29, 2019 | 42.00 |
| Aug 28, 2019 | 41.22 |
| Aug 27, 2019 | 40.98 |
| Aug 26, 2019 | 41.53 |
| Aug 23, 2019 | 41.04 |
| Aug 22, 2019 | 41.88 |
| Aug 21, 2019 | 42.35 |
| Aug 20, 2019 | 42.47 |
| Aug 19, 2019 | 42.52 |
| Aug 16, 2019 | 43.37 |
| Aug 15, 2019 | 42.22 |
| Aug 14, 2019 | 42.60 |
| Aug 13, 2019 | 43.06 |
| Aug 12, 2019 | 43.12 |
| Aug 9, 2019 | 43.52 |
| Aug 8, 2019 | 43.73 |
| Aug 7, 2019 | 43.50 |
| Aug 6, 2019 | 42.85 |
| Aug 5, 2019 | 38.29 |
| Aug 2, 2019 | 39.51 |
| Aug 1, 2019 | 40.80 |
| Jul 31, 2019 | 41.10 |
| Jul 30, 2019 | 41.19 |
| Jul 29, 2019 | 41.10 |
| Jul 26, 2019 | 40.91 |
| Jul 25, 2019 | 40.43 |
| Jul 24, 2019 | 41.22 |
| Jul 23, 2019 | 40.14 |
| Jul 22, 2019 | 39.70 |
| Jul 19, 2019 | 39.58 |
| Jul 18, 2019 | 39.78 |
| Jul 17, 2019 | 39.88 |
| Jul 16, 2019 | 39.96 |
| Jul 15, 2019 | 39.96 |
| Jul 12, 2019 | 40.12 |
| Jul 11, 2019 | 39.43 |
| Jul 10, 2019 | 39.21 |
| Jul 9, 2019 | 39.20 |
| Jul 8, 2019 | 39.19 |
| Jul 5, 2019 | 39.14 |
| Jul 3, 2019 | 39.46 |
| Jul 2, 2019 | 39.14 |
| Jul 1, 2019 | 39.40 |
| Jun 28, 2019 | 39.79 |
| Jun 27, 2019 | 40.04 |
| Jun 26, 2019 | 39.61 |
| Jun 25, 2019 | 39.68 |
| Jun 24, 2019 | 39.93 |
| Jun 21, 2019 | 39.22 |
| Jun 20, 2019 | 39.25 |
| Jun 19, 2019 | 38.90 |
| Jun 18, 2019 | 37.96 |
| Jun 17, 2019 | 37.85 |
| Jun 14, 2019 | 38.06 |
| Jun 13, 2019 | 38.15 |
| Jun 12, 2019 | 37.69 |
| Jun 11, 2019 | 37.55 |
| Jun 10, 2019 | 37.23 |
| Jun 7, 2019 | 37.25 |
| Jun 6, 2019 | 37.12 |
| Jun 5, 2019 | 37.19 |
| Jun 4, 2019 | 37.37 |
| Jun 3, 2019 | 36.87 |
| May 31, 2019 | 37.10 |
| May 30, 2019 | 37.66 |
| May 29, 2019 | 38.10 |
| May 28, 2019 | 38.70 |
| May 24, 2019 | 38.46 |
| May 23, 2019 | 38.30 |
| May 22, 2019 | 38.73 |
| May 21, 2019 | 37.74 |
| May 20, 2019 | 36.79 |
| May 17, 2019 | 36.89 |
| May 16, 2019 | 37.10 |
| May 15, 2019 | 37.35 |
| May 14, 2019 | 36.70 |
| May 13, 2019 | 36.49 |
| May 10, 2019 | 37.02 |
| May 9, 2019 | 37.00 |
| May 8, 2019 | 36.38 |
| May 7, 2019 | 36.53 |
| May 6, 2019 | 38.25 |
| May 3, 2019 | 38.65 |
| May 2, 2019 | 38.02 |
| May 1, 2019 | 37.85 |
| Apr 30, 2019 | 37.76 |
| Apr 29, 2019 | 39.08 |
| Apr 26, 2019 | 38.71 |
| Apr 25, 2019 | 38.64 |
| Apr 24, 2019 | 39.12 |
| Apr 23, 2019 | 38.53 |
| Apr 22, 2019 | 38.60 |
| Apr 18, 2019 | 38.80 |
| Apr 17, 2019 | 38.82 |
| Apr 16, 2019 | 38.74 |
| Apr 15, 2019 | 38.53 |
| Apr 12, 2019 | 38.31 |
| Apr 11, 2019 | 38.29 |
| Apr 10, 2019 | 38.05 |
| Apr 9, 2019 | 37.55 |
| Apr 8, 2019 | 38.39 |
| Apr 5, 2019 | 37.96 |
| Apr 4, 2019 | 37.96 |
| Apr 3, 2019 | 37.56 |
| Apr 2, 2019 | 37.84 |
| Apr 1, 2019 | 38.30 |
| Mar 29, 2019 | 38.07 |
| Mar 28, 2019 | 38.00 |
| Mar 27, 2019 | 37.58 |
| Mar 26, 2019 | 37.31 |
| Mar 25, 2019 | 37.20 |
| Mar 22, 2019 | 36.99 |
| Mar 21, 2019 | 38.00 |
| Mar 20, 2019 | 38.11 |
| Mar 19, 2019 | 38.62 |
| Mar 18, 2019 | 38.56 |
| Mar 15, 2019 | 38.16 |
| Mar 14, 2019 | 37.91 |
| Mar 13, 2019 | 38.55 |
| Mar 12, 2019 | 39.12 |
| Mar 11, 2019 | 39.79 |
| Mar 8, 2019 | 39.49 |
| Mar 7, 2019 | 39.88 |
| Mar 6, 2019 | 40.45 |
| Mar 5, 2019 | 41.64 |
| Mar 4, 2019 | 42.01 |
| Mar 1, 2019 | 42.76 |
| Feb 28, 2019 | 42.18 |
| Feb 27, 2019 | 42.65 |
| Feb 26, 2019 | 40.10 |
| Feb 25, 2019 | 39.70 |
| Feb 22, 2019 | 38.84 |
| Feb 21, 2019 | 37.53 |
| Feb 20, 2019 | 36.98 |
| Feb 19, 2019 | 36.48 |
| Feb 15, 2019 | 36.24 |
| Feb 14, 2019 | 35.87 |
| Feb 13, 2019 | 35.91 |
| Feb 12, 2019 | 36.04 |
| Feb 11, 2019 | 35.88 |
| Feb 8, 2019 | 36.02 |
| Feb 7, 2019 | 35.76 |
| Feb 6, 2019 | 35.86 |
| Feb 5, 2019 | 35.99 |
| Feb 4, 2019 | 35.16 |
| Feb 1, 2019 | 35.13 |
| Jan 31, 2019 | 35.40 |
| Jan 30, 2019 | 35.00 |
| Jan 29, 2019 | 34.57 |
| Jan 28, 2019 | 34.57 |
| Jan 25, 2019 | 35.80 |
| Jan 24, 2019 | 35.70 |
| Jan 23, 2019 | 35.65 |
| Jan 22, 2019 | 35.50 |
| Jan 18, 2019 | 36.00 |
| Jan 17, 2019 | 35.67 |
| Jan 16, 2019 | 35.51 |
| Jan 15, 2019 | 35.75 |
| Jan 14, 2019 | 35.89 |
| Jan 11, 2019 | 36.19 |
| Jan 10, 2019 | 35.92 |
| Jan 9, 2019 | 35.74 |
| Jan 8, 2019 | 36.30 |
| Jan 7, 2019 | 35.05 |
| Jan 4, 2019 | 35.24 |
| Jan 3, 2019 | 34.50 |
| Jan 2, 2019 | 35.38 |
| Dec 31, 2018 | 35.89 |
| Dec 28, 2018 | 35.77 |
| Dec 27, 2018 | 35.34 |
| Dec 26, 2018 | 35.06 |
| Dec 24, 2018 | 33.73 |
| Dec 21, 2018 | 34.38 |
| Dec 20, 2018 | 34.57 |
| Dec 19, 2018 | 34.75 |
| Dec 18, 2018 | 35.50 |
| Dec 17, 2018 | 35.50 |
| Dec 14, 2018 | 35.97 |
| Dec 13, 2018 | 36.53 |
| Dec 12, 2018 | 36.50 |
| Dec 11, 2018 | 36.11 |
| Dec 10, 2018 | 36.58 |
| Dec 7, 2018 | 35.58 |
| Dec 6, 2018 | 35.95 |
| Dec 4, 2018 | 35.49 |
| Dec 3, 2018 | 37.40 |
| Nov 30, 2018 | 37.27 |
| Nov 29, 2018 | 37.82 |
| Nov 28, 2018 | 38.29 |
| Nov 27, 2018 | 37.60 |
| Nov 26, 2018 | 37.66 |
| Nov 23, 2018 | 37.12 |
| Nov 21, 2018 | 37.40 |
| Nov 20, 2018 | 37.14 |
| Nov 19, 2018 | 37.34 |
| Nov 16, 2018 | 37.58 |
| Nov 15, 2018 | 38.20 |
| Nov 14, 2018 | 37.25 |
| Nov 13, 2018 | 37.21 |
| Nov 12, 2018 | 38.10 |
| Nov 9, 2018 | 38.11 |
| Nov 8, 2018 | 39.63 |
| Nov 7, 2018 | 40.35 |
| Nov 6, 2018 | 39.01 |
| Nov 5, 2018 | 43.00 |
| Nov 2, 2018 | 44.13 |
| Nov 1, 2018 | 44.13 |
| Oct 31, 2018 | 43.39 |
| Oct 30, 2018 | 43.70 |
| Oct 29, 2018 | 42.52 |
| Oct 26, 2018 | 41.96 |
| Oct 25, 2018 | 42.97 |
| Oct 24, 2018 | 42.83 |
| Oct 23, 2018 | 43.03 |
| Oct 22, 2018 | 43.41 |
| Oct 19, 2018 | 42.31 |
| Oct 18, 2018 | 41.86 |
| Oct 17, 2018 | 43.26 |
| Oct 16, 2018 | 43.00 |
| Oct 15, 2018 | 41.97 |
| Oct 12, 2018 | 42.00 |
| Oct 11, 2018 | 41.30 |
| Oct 10, 2018 | 41.31 |
| Oct 9, 2018 | 41.31 |
| Oct 8, 2018 | 42.25 |
| Oct 5, 2018 | 41.83 |
| Oct 4, 2018 | 43.20 |
| Oct 3, 2018 | 43.98 |
| Oct 2, 2018 | 43.35 |
| Oct 1, 2018 | 43.33 |
| Sep 28, 2018 | 43.90 |
| Sep 27, 2018 | 44.00 |
| Sep 26, 2018 | 43.90 |
| Sep 25, 2018 | 45.35 |
| Sep 24, 2018 | 45.85 |
| Sep 21, 2018 | 46.55 |
| Sep 20, 2018 | 47.00 |
| Sep 19, 2018 | 46.55 |
| Sep 18, 2018 | 46.45 |
| Sep 17, 2018 | 46.15 |
| Sep 14, 2018 | 46.90 |
| Sep 13, 2018 | 47.00 |
| Sep 12, 2018 | 46.55 |
| Sep 11, 2018 | 47.40 |
| Sep 10, 2018 | 47.25 |
| Sep 7, 2018 | 47.00 |
| Sep 6, 2018 | 46.50 |
| Sep 5, 2018 | 46.85 |
| Sep 4, 2018 | 45.50 |
| Aug 31, 2018 | 45.80 |
| Aug 30, 2018 | 46.10 |
| Aug 29, 2018 | 46.95 |
| Aug 28, 2018 | 47.05 |
| Aug 27, 2018 | 46.75 |
| Aug 24, 2018 | 46.55 |
| Aug 23, 2018 | 46.00 |
| Aug 22, 2018 | 45.50 |
| Aug 21, 2018 | 44.95 |
| Aug 20, 2018 | 43.90 |
| Aug 17, 2018 | 43.40 |
| Aug 16, 2018 | 43.15 |
| Aug 15, 2018 | 42.90 |
| Aug 14, 2018 | 43.40 |
| Aug 13, 2018 | 43.15 |
| Aug 10, 2018 | 43.30 |
| Aug 9, 2018 | 43.70 |
| Aug 8, 2018 | 44.05 |
| Aug 7, 2018 | 45.20 |
| Aug 6, 2018 | 47.60 |
| Aug 3, 2018 | 47.05 |
| Aug 2, 2018 | 47.75 |
| Aug 1, 2018 | 48.20 |
| Jul 31, 2018 | 49.10 |
| Jul 30, 2018 | 47.45 |
| Jul 27, 2018 | 47.85 |
| Jul 26, 2018 | 48.65 |
| Jul 25, 2018 | 47.60 |
| Jul 24, 2018 | 47.85 |
| Jul 23, 2018 | 48.20 |
| Jul 20, 2018 | 48.60 |
| Jul 19, 2018 | 48.85 |
| Jul 18, 2018 | 48.65 |
| Jul 17, 2018 | 47.60 |
| Jul 16, 2018 | 47.25 |
| Jul 13, 2018 | 48.00 |
| Jul 12, 2018 | 47.90 |
| Jul 11, 2018 | 47.90 |
| Jul 10, 2018 | 49.05 |
| Jul 9, 2018 | 49.40 |
| Jul 6, 2018 | 48.40 |
| Jul 5, 2018 | 48.85 |
| Jul 3, 2018 | 47.65 |
| Jul 2, 2018 | 47.95 |
| Jun 29, 2018 | 48.00 |
| Jun 28, 2018 | 47.25 |
| Jun 27, 2018 | 47.00 |
| Jun 26, 2018 | 47.60 |
| Jun 25, 2018 | 47.00 |
| Jun 22, 2018 | 47.15 |
| Jun 21, 2018 | 47.00 |
| Jun 20, 2018 | 48.80 |
| Jun 19, 2018 | 47.60 |
| Jun 18, 2018 | 47.65 |
| Jun 15, 2018 | 47.65 |
| Jun 14, 2018 | 47.80 |
| Jun 13, 2018 | 47.05 |
| Jun 12, 2018 | 47.80 |
| Jun 11, 2018 | 47.10 |
| Jun 8, 2018 | 46.45 |
| Jun 7, 2018 | 47.00 |
| Jun 6, 2018 | 47.85 |
| Jun 5, 2018 | 47.55 |
| Jun 4, 2018 | 47.30 |
| Jun 1, 2018 | 47.05 |
| May 31, 2018 | 46.05 |
| May 30, 2018 | 47.25 |
| May 29, 2018 | 46.10 |
| May 25, 2018 | 46.05 |
| May 24, 2018 | 46.10 |
| May 23, 2018 | 45.70 |
| May 22, 2018 | 46.15 |
| May 21, 2018 | 46.65 |
| May 18, 2018 | 46.05 |
| May 17, 2018 | 44.55 |
| May 16, 2018 | 44.40 |
| May 15, 2018 | 44.00 |
| May 14, 2018 | 43.75 |
| May 11, 2018 | 44.60 |
| May 10, 2018 | 44.35 |
| May 9, 2018 | 44.45 |
| May 8, 2018 | 44.35 |
| May 7, 2018 | 42.60 |
| May 4, 2018 | 41.90 |
| May 3, 2018 | 41.25 |
| May 2, 2018 | 41.35 |
| May 1, 2018 | 41.50 |
| Apr 30, 2018 | 41.75 |
| Apr 27, 2018 | 42.50 |
| Apr 26, 2018 | 42.50 |
| Apr 25, 2018 | 43.00 |
| Apr 24, 2018 | 43.20 |
| Apr 23, 2018 | 44.65 |
| Apr 20, 2018 | 45.40 |
| Apr 19, 2018 | 45.85 |
| Apr 18, 2018 | 45.50 |
| Apr 17, 2018 | 44.85 |
| Apr 16, 2018 | 44.60 |
| Apr 13, 2018 | 43.65 |
| Apr 12, 2018 | 43.60 |
| Apr 11, 2018 | 43.25 |
| Apr 10, 2018 | 43.90 |
| Apr 9, 2018 | 42.90 |
| Apr 6, 2018 | 43.60 |
| Apr 5, 2018 | 44.90 |
| Apr 4, 2018 | 43.60 |
| Apr 3, 2018 | 42.90 |
| Apr 2, 2018 | 42.35 |
| Mar 29, 2018 | 43.35 |
| Mar 28, 2018 | 42.85 |
| Mar 27, 2018 | 42.50 |
| Mar 26, 2018 | 43.45 |
| Mar 23, 2018 | 43.00 |
| Mar 22, 2018 | 44.10 |
| Mar 21, 2018 | 45.55 |
| Mar 20, 2018 | 45.80 |
| Mar 19, 2018 | 45.95 |
| Mar 16, 2018 | 46.45 |
| Mar 15, 2018 | 46.55 |
| Mar 14, 2018 | 46.55 |
| Mar 13, 2018 | 46.90 |
| Mar 12, 2018 | 46.85 |
| Mar 9, 2018 | 46.30 |
| Mar 8, 2018 | 45.55 |
| Mar 7, 2018 | 45.30 |
| Mar 6, 2018 | 43.85 |
| Mar 5, 2018 | 43.35 |
| Mar 2, 2018 | 42.95 |
| Mar 1, 2018 | 43.35 |
| Feb 28, 2018 | 44.50 |
| Feb 27, 2018 | 44.00 |
| Feb 26, 2018 | 37.85 |
| Feb 23, 2018 | 37.70 |
| Feb 22, 2018 | 37.30 |
| Feb 21, 2018 | 37.25 |
| Feb 20, 2018 | 37.40 |
| Feb 16, 2018 | 37.60 |
| Feb 15, 2018 | 38.00 |
| Feb 14, 2018 | 37.60 |
| Feb 13, 2018 | 37.55 |
| Feb 12, 2018 | 37.60 |
| Feb 9, 2018 | 37.40 |
| Feb 8, 2018 | 37.05 |
| Feb 7, 2018 | 38.35 |
| Feb 6, 2018 | 38.25 |
| Feb 5, 2018 | 37.90 |
| Feb 2, 2018 | 39.75 |
| Feb 1, 2018 | 41.20 |
| Jan 31, 2018 | 41.20 |
| Jan 30, 2018 | 41.75 |
| Jan 29, 2018 | 42.00 |
| Jan 26, 2018 | 42.45 |
| Jan 25, 2018 | 42.45 |
| Jan 24, 2018 | 41.85 |
| Jan 23, 2018 | 41.50 |
| Jan 22, 2018 | 40.85 |
| Jan 19, 2018 | 41.25 |
| Jan 18, 2018 | 40.25 |
| Jan 17, 2018 | 40.75 |
| Jan 16, 2018 | 40.45 |
| Jan 12, 2018 | 40.50 |
| Jan 11, 2018 | 41.15 |
| Jan 10, 2018 | 40.10 |
| Jan 9, 2018 | 40.10 |
| Jan 8, 2018 | 40.05 |
| Jan 5, 2018 | 40.05 |
| Jan 4, 2018 | 39.75 |
| Jan 3, 2018 | 38.70 |
| Jan 2, 2018 | 38.20 |
| Dec 29, 2017 | 37.80 |
| Dec 28, 2017 | 37.85 |
| Dec 27, 2017 | 37.90 |
| Dec 26, 2017 | 38.00 |
| Dec 22, 2017 | 38.35 |
| Dec 21, 2017 | 38.40 |
| Dec 20, 2017 | 37.45 |
| Dec 19, 2017 | 37.45 |
| Dec 18, 2017 | 38.15 |
| Dec 15, 2017 | 38.05 |
| Dec 14, 2017 | 36.50 |
| Dec 13, 2017 | 37.25 |
| Dec 12, 2017 | 37.25 |
| Dec 11, 2017 | 37.40 |
| Dec 8, 2017 | 37.95 |
| Dec 7, 2017 | 38.55 |
| Dec 6, 2017 | 38.90 |
| Dec 5, 2017 | 38.85 |
| Dec 4, 2017 | 39.80 |
| Dec 1, 2017 | 39.85 |
| Nov 30, 2017 | 40.75 |
| Nov 29, 2017 | 40.90 |
| Nov 28, 2017 | 40.70 |
| Nov 27, 2017 | 40.50 |
| Nov 24, 2017 | 40.60 |
| Nov 22, 2017 | 41.05 |
| Nov 21, 2017 | 41.55 |
| Nov 20, 2017 | 40.20 |
| Nov 17, 2017 | 39.95 |
| Nov 16, 2017 | 40.00 |
| Nov 15, 2017 | 39.45 |
| Nov 14, 2017 | 40.20 |
| Nov 13, 2017 | 39.80 |
| Nov 10, 2017 | 39.80 |
| Nov 9, 2017 | 39.40 |
| Nov 8, 2017 | 40.20 |
| Nov 7, 2017 | 40.70 |
| Nov 6, 2017 | 42.15 |
| Nov 3, 2017 | 42.00 |
| Nov 2, 2017 | 42.10 |
| Nov 1, 2017 | 41.60 |
| Oct 31, 2017 | 41.95 |
| Oct 30, 2017 | 41.85 |
| Oct 27, 2017 | 42.50 |
| Oct 26, 2017 | 42.00 |
| Oct 25, 2017 | 41.85 |
| Oct 24, 2017 | 41.95 |
| Oct 23, 2017 | 41.25 |
| Oct 20, 2017 | 41.85 |
| Oct 19, 2017 | 40.85 |
| Oct 18, 2017 | 40.50 |
| Oct 17, 2017 | 39.90 |
| Oct 16, 2017 | 40.20 |
| Oct 13, 2017 | 40.05 |
| Oct 12, 2017 | 39.90 |
| Oct 11, 2017 | 40.15 |
| Oct 10, 2017 | 40.15 |
| Oct 9, 2017 | 40.30 |
| Oct 6, 2017 | 41.00 |
| Oct 5, 2017 | 40.50 |
| Oct 4, 2017 | 40.70 |
| Oct 3, 2017 | 40.95 |
| Oct 2, 2017 | 40.10 |
| Sep 29, 2017 | 39.40 |
| Sep 28, 2017 | 39.85 |
| Sep 27, 2017 | 39.95 |
| Sep 26, 2017 | 38.80 |
| Sep 25, 2017 | 38.60 |
| Sep 22, 2017 | 38.05 |
| Sep 21, 2017 | 38.05 |
| Sep 20, 2017 | 37.85 |
| Sep 19, 2017 | 37.30 |
| Sep 18, 2017 | 37.25 |
| Sep 15, 2017 | 36.45 |
| Sep 14, 2017 | 35.70 |
| Sep 13, 2017 | 35.75 |
| Sep 12, 2017 | 35.80 |
| Sep 11, 2017 | 35.40 |
| Sep 8, 2017 | 34.75 |
| Sep 7, 2017 | 34.85 |
| Sep 6, 2017 | 35.30 |
| Sep 5, 2017 | 35.20 |
| Sep 1, 2017 | 35.35 |
| Aug 31, 2017 | 34.90 |
| Aug 30, 2017 | 35.05 |
| Aug 29, 2017 | 35.05 |
| Aug 28, 2017 | 35.15 |
| Aug 25, 2017 | 34.85 |
| Aug 24, 2017 | 34.75 |
| Aug 23, 2017 | 34.70 |
| Aug 22, 2017 | 34.75 |
| Aug 21, 2017 | 34.20 |
| Aug 18, 2017 | 33.45 |
| Aug 17, 2017 | 33.35 |
| Aug 16, 2017 | 33.70 |
| Aug 15, 2017 | 34.10 |
| Aug 14, 2017 | 34.30 |
| Aug 11, 2017 | 33.80 |
| Aug 10, 2017 | 34.00 |
| Aug 9, 2017 | 34.15 |
| Aug 8, 2017 | 34.40 |
| Aug 7, 2017 | 30.55 |
| Aug 4, 2017 | 30.85 |
| Aug 3, 2017 | 30.85 |
| Aug 2, 2017 | 31.90 |
| Aug 1, 2017 | 31.60 |
| Jul 31, 2017 | 31.80 |
| Jul 28, 2017 | 31.75 |
| Jul 27, 2017 | 31.20 |
| Jul 26, 2017 | 31.75 |
| Jul 25, 2017 | 33.50 |
| Jul 24, 2017 | 32.15 |
| Jul 21, 2017 | 31.60 |
| Jul 20, 2017 | 32.00 |
| Jul 19, 2017 | 32.00 |
| Jul 18, 2017 | 31.20 |
| Jul 17, 2017 | 31.30 |
| Jul 14, 2017 | 31.30 |
| Jul 13, 2017 | 31.30 |
| Jul 12, 2017 | 31.95 |
| Jul 11, 2017 | 31.50 |
| Jul 10, 2017 | 31.45 |
| Jul 7, 2017 | 31.85 |
| Jul 6, 2017 | 31.45 |
| Jul 5, 2017 | 32.15 |
| Jul 3, 2017 | 32.65 |
| Jun 30, 2017 | 32.90 |
| Jun 29, 2017 | 32.60 |
| Jun 28, 2017 | 32.60 |
| Jun 27, 2017 | 31.60 |
| Jun 26, 2017 | 31.65 |
| Jun 23, 2017 | 31.30 |
| Jun 22, 2017 | 30.80 |
| Jun 21, 2017 | 30.95 |
| Jun 20, 2017 | 30.80 |
| Jun 19, 2017 | 30.80 |
| Jun 16, 2017 | 30.50 |
| Jun 15, 2017 | 30.80 |
| Jun 14, 2017 | 31.05 |
| Jun 13, 2017 | 31.35 |
| Jun 12, 2017 | 31.75 |
| Jun 9, 2017 | 32.00 |
| Jun 8, 2017 | 31.15 |
| Jun 7, 2017 | 30.50 |
| Jun 6, 2017 | 30.35 |
| Jun 5, 2017 | 30.35 |
| Jun 2, 2017 | 31.10 |
| Jun 1, 2017 | 30.55 |
| May 31, 2017 | 30.45 |
| May 30, 2017 | 29.30 |
| May 26, 2017 | 29.15 |
| May 25, 2017 | 29.25 |
| May 24, 2017 | 29.00 |
| May 23, 2017 | 28.95 |
| May 22, 2017 | 28.80 |
| May 19, 2017 | 29.20 |
| May 18, 2017 | 28.90 |
| May 17, 2017 | 29.25 |
| May 16, 2017 | 30.40 |
| May 15, 2017 | 29.40 |
| May 12, 2017 | 29.15 |
| May 11, 2017 | 30.30 |
| May 10, 2017 | 29.60 |
| May 9, 2017 | 30.15 |
| May 8, 2017 | 31.70 |
| May 5, 2017 | 31.80 |
| May 4, 2017 | 31.90 |
| May 3, 2017 | 32.25 |
| May 2, 2017 | 32.05 |
| May 1, 2017 | 32.00 |
| Apr 28, 2017 | 31.90 |
| Apr 27, 2017 | 32.65 |
| Apr 26, 2017 | 32.85 |
| Apr 25, 2017 | 33.15 |
| Apr 24, 2017 | 32.15 |
| Apr 21, 2017 | 31.45 |
| Apr 20, 2017 | 31.25 |
| Apr 19, 2017 | 31.00 |
| Apr 18, 2017 | 30.85 |
| Apr 17, 2017 | 30.85 |
| Apr 13, 2017 | 30.75 |
| Apr 12, 2017 | 30.85 |
| Apr 11, 2017 | 31.05 |
| Apr 10, 2017 | 30.80 |
| Apr 7, 2017 | 30.95 |
| Apr 6, 2017 | 30.80 |
| Apr 5, 2017 | 30.60 |
| Apr 4, 2017 | 30.65 |
| Apr 3, 2017 | 30.60 |
| Mar 31, 2017 | 30.65 |
| Mar 30, 2017 | 30.80 |
| Mar 29, 2017 | 30.55 |
| Mar 28, 2017 | 30.40 |
| Mar 27, 2017 | 30.10 |
| Mar 24, 2017 | 29.85 |
| Mar 23, 2017 | 29.75 |
| Mar 22, 2017 | 29.05 |
| Mar 21, 2017 | 29.05 |
| Mar 20, 2017 | 28.65 |
| Mar 17, 2017 | 29.40 |
| Mar 16, 2017 | 29.60 |
| Mar 15, 2017 | 30.25 |
| Mar 14, 2017 | 29.75 |
| Mar 13, 2017 | 29.10 |
| Mar 10, 2017 | 30.05 |
| Mar 9, 2017 | 30.45 |
| Mar 8, 2017 | 31.25 |
| Mar 7, 2017 | 32.45 |
| Mar 6, 2017 | 32.75 |
| Mar 3, 2017 | 33.05 |
| Mar 2, 2017 | 33.60 |
| Mar 1, 2017 | 34.80 |
| Feb 28, 2017 | 33.35 |
| Feb 27, 2017 | 34.40 |
| Feb 24, 2017 | 33.10 |
| Feb 23, 2017 | 33.00 |
| Feb 22, 2017 | 33.90 |
| Feb 21, 2017 | 33.75 |
| Feb 17, 2017 | 33.70 |
| Feb 16, 2017 | 34.05 |
| Feb 15, 2017 | 34.55 |
| Feb 14, 2017 | 34.00 |
| Feb 13, 2017 | 34.05 |
| Feb 10, 2017 | 34.10 |
| Feb 9, 2017 | 33.70 |
| Feb 8, 2017 | 33.35 |
| Feb 7, 2017 | 33.55 |
| Feb 6, 2017 | 33.90 |
| Feb 3, 2017 | 34.10 |
| Feb 2, 2017 | 33.60 |
| Feb 1, 2017 | 33.80 |
| Jan 31, 2017 | 33.80 |
| Jan 30, 2017 | 33.75 |
| Jan 27, 2017 | 35.00 |
| Jan 26, 2017 | 34.90 |
| Jan 25, 2017 | 35.40 |
| Jan 24, 2017 | 34.60 |
| Jan 23, 2017 | 32.15 |
| Jan 20, 2017 | 32.05 |
| Jan 19, 2017 | 31.75 |
| Jan 18, 2017 | 31.85 |
| Jan 17, 2017 | 31.75 |
| Jan 13, 2017 | 33.00 |
| Jan 12, 2017 | 32.60 |
| Jan 11, 2017 | 32.95 |
| Jan 10, 2017 | 32.80 |
| Jan 9, 2017 | 32.35 |
| Jan 6, 2017 | 32.85 |
| Jan 5, 2017 | 33.05 |
| Jan 4, 2017 | 33.95 |
| Jan 3, 2017 | 34.10 |
| Dec 30, 2016 | 33.65 |
| Dec 29, 2016 | 34.00 |
| Dec 28, 2016 | 34.30 |
| Dec 27, 2016 | 34.10 |
| Dec 23, 2016 | 33.75 |
| Dec 22, 2016 | 33.45 |
| Dec 21, 2016 | 33.70 |
| Dec 20, 2016 | 34.30 |
| Dec 19, 2016 | 33.70 |
| Dec 16, 2016 | 33.90 |
| Dec 15, 2016 | 33.10 |
| Dec 14, 2016 | 32.80 |
| Dec 13, 2016 | 33.30 |
| Dec 12, 2016 | 33.45 |
| Dec 9, 2016 | 33.40 |
| Dec 8, 2016 | 32.95 |
| Dec 7, 2016 | 32.75 |
| Dec 6, 2016 | 32.60 |
| Dec 5, 2016 | 32.35 |
| Dec 2, 2016 | 31.85 |
| Dec 1, 2016 | 32.30 |
| Nov 30, 2016 | 31.95 |
| Nov 29, 2016 | 31.60 |
| Nov 28, 2016 | 31.60 |
| Nov 25, 2016 | 32.45 |
| Nov 23, 2016 | 32.00 |
| Nov 22, 2016 | 32.10 |
| Nov 21, 2016 | 31.20 |
| Nov 18, 2016 | 31.45 |
| Nov 17, 2016 | 32.05 |
| Nov 16, 2016 | 31.25 |
| Nov 15, 2016 | 31.65 |
| Nov 14, 2016 | 31.05 |
| Nov 11, 2016 | 30.90 |
| Nov 10, 2016 | 29.50 |
| Nov 9, 2016 | 28.60 |
| Nov 8, 2016 | 27.40 |
| Nov 7, 2016 | 27.40 |
| Nov 4, 2016 | 26.50 |
| Nov 3, 2016 | 25.90 |
| Nov 2, 2016 | 26.55 |
| Nov 1, 2016 | 26.50 |
| Oct 31, 2016 | 32.10 |
| Oct 28, 2016 | 31.60 |
| Oct 27, 2016 | 31.70 |
| Oct 26, 2016 | 32.30 |
| Oct 25, 2016 | 32.90 |
| Oct 24, 2016 | 33.20 |
| Oct 21, 2016 | 32.50 |
| Oct 20, 2016 | 32.65 |
| Oct 19, 2016 | 32.30 |
| Oct 18, 2016 | 32.05 |
| Oct 17, 2016 | 32.25 |
| Oct 14, 2016 | 31.82 |
| Oct 13, 2016 | 31.52 |
| Oct 12, 2016 | 31.57 |
| Oct 11, 2016 | 31.17 |
| Oct 10, 2016 | 31.72 |
| Oct 7, 2016 | 31.91 |
| Oct 6, 2016 | 32.26 |
| Oct 5, 2016 | 32.11 |
| Oct 4, 2016 | 31.83 |
| Oct 3, 2016 | 31.65 |
| Sep 30, 2016 | 31.94 |
| Sep 29, 2016 | 31.68 |
| Sep 28, 2016 | 31.75 |
| Sep 27, 2016 | 31.21 |
| Sep 26, 2016 | 31.00 |
| Sep 23, 2016 | 31.36 |
| Sep 22, 2016 | 31.83 |
| Sep 21, 2016 | 31.66 |
| Sep 20, 2016 | 31.27 |
| Sep 19, 2016 | 31.37 |
| Sep 16, 2016 | 31.30 |
| Sep 15, 2016 | 31.25 |
| Sep 14, 2016 | 31.02 |
| Sep 13, 2016 | 31.52 |
| Sep 12, 2016 | 31.87 |
| Sep 9, 2016 | 31.02 |
| Sep 8, 2016 | 32.21 |
| Sep 7, 2016 | 32.25 |
| Sep 6, 2016 | 32.19 |
| Sep 2, 2016 | 32.35 |
| Sep 1, 2016 | 32.13 |
| Aug 31, 2016 | 32.08 |
| Aug 30, 2016 | 32.27 |
| Aug 29, 2016 | 32.28 |
| Aug 26, 2016 | 32.22 |
| Aug 25, 2016 | 32.35 |
| Aug 24, 2016 | 32.54 |
| Aug 23, 2016 | 32.54 |
| Aug 22, 2016 | 32.11 |
| Aug 19, 2016 | 32.34 |
| Aug 18, 2016 | 31.88 |
| Aug 17, 2016 | 32.39 |
| Aug 16, 2016 | 31.86 |
| Aug 15, 2016 | 32.06 |
| Aug 12, 2016 | 31.89 |
| Aug 11, 2016 | 32.26 |
| Aug 10, 2016 | 32.03 |
| Aug 9, 2016 | 31.83 |
| Aug 8, 2016 | 31.87 |
| Aug 5, 2016 | 31.83 |
| Aug 4, 2016 | 31.07 |
| Aug 3, 2016 | 31.85 |
| Aug 2, 2016 | 31.49 |
| Aug 1, 2016 | 27.01 |
| Jul 29, 2016 | 26.80 |
| Jul 28, 2016 | 26.80 |
| Jul 27, 2016 | 26.93 |
| Jul 26, 2016 | 26.40 |
| Jul 25, 2016 | 26.11 |
| Jul 22, 2016 | 26.21 |
| Jul 21, 2016 | 26.17 |
| Jul 20, 2016 | 26.20 |
| Jul 19, 2016 | 25.99 |
| Jul 18, 2016 | 26.14 |
| Jul 15, 2016 | 26.12 |
| Jul 14, 2016 | 25.96 |
| Jul 13, 2016 | 25.94 |
| Jul 12, 2016 | 26.13 |
| Jul 11, 2016 | 25.80 |
| Jul 8, 2016 | 25.58 |
| Jul 7, 2016 | 25.15 |
| Jul 6, 2016 | 24.88 |
| Jul 5, 2016 | 25.34 |
| Jul 1, 2016 | 25.59 |
| Jun 30, 2016 | 25.73 |
| Jun 29, 2016 | 24.96 |
| Jun 28, 2016 | 24.63 |
| Jun 27, 2016 | 24.09 |
| Jun 24, 2016 | 24.81 |
| Jun 23, 2016 | 24.98 |
| Jun 22, 2016 | 24.56 |
| Jun 21, 2016 | 24.17 |
| Jun 20, 2016 | 24.01 |
| Jun 17, 2016 | 23.38 |
| Jun 16, 2016 | 22.88 |
| Jun 15, 2016 | 22.09 |
| Jun 14, 2016 | 22.04 |
| Jun 13, 2016 | 21.91 |
| Jun 10, 2016 | 22.11 |
| Jun 9, 2016 | 22.14 |
| Jun 8, 2016 | 22.10 |
| Jun 7, 2016 | 21.92 |
| Jun 6, 2016 | 21.88 |
| Jun 3, 2016 | 21.60 |
| Jun 2, 2016 | 21.62 |
| Jun 1, 2016 | 21.48 |
| May 31, 2016 | 21.72 |
| May 27, 2016 | 21.74 |
| May 26, 2016 | 21.55 |
| May 25, 2016 | 21.80 |
| May 24, 2016 | 21.84 |
| May 23, 2016 | 20.03 |
| May 20, 2016 | 20.09 |
| May 19, 2016 | 20.18 |
| May 18, 2016 | 20.75 |
| May 17, 2016 | 20.48 |
| May 16, 2016 | 21.44 |
| May 13, 2016 | 21.33 |
| May 12, 2016 | 21.51 |
| May 11, 2016 | 21.43 |
| May 10, 2016 | 21.35 |
| May 9, 2016 | 21.87 |
| May 6, 2016 | 22.42 |
| May 5, 2016 | 22.19 |
| May 4, 2016 | 22.42 |
| May 3, 2016 | 22.27 |
| May 2, 2016 | 22.63 |
| Apr 29, 2016 | 22.91 |
| Apr 28, 2016 | 23.11 |
| Apr 27, 2016 | 23.17 |
| Apr 26, 2016 | 23.26 |
| Apr 25, 2016 | 22.72 |
| Apr 22, 2016 | 23.14 |
| Apr 21, 2016 | 22.80 |
| Apr 20, 2016 | 22.91 |
| Apr 19, 2016 | 23.21 |
| Apr 18, 2016 | 23.18 |
| Apr 15, 2016 | 22.67 |
| Apr 14, 2016 | 22.68 |
| Apr 13, 2016 | 22.76 |
| Apr 12, 2016 | 22.46 |
| Apr 11, 2016 | 22.19 |
| Apr 8, 2016 | 22.37 |
| Apr 7, 2016 | 22.18 |
| Apr 6, 2016 | 22.40 |
| Apr 5, 2016 | 22.33 |
| Apr 4, 2016 | 22.46 |
| Apr 1, 2016 | 23.02 |
| Mar 31, 2016 | 22.91 |
| Mar 30, 2016 | 23.17 |
| Mar 29, 2016 | 22.85 |
| Mar 28, 2016 | 22.44 |
| Mar 24, 2016 | 22.40 |
| Mar 23, 2016 | 22.27 |
| Mar 22, 2016 | 22.44 |
| Mar 21, 2016 | 22.70 |
| Mar 18, 2016 | 22.95 |
| Mar 17, 2016 | 23.02 |
| Mar 16, 2016 | 22.57 |
| Mar 15, 2016 | 22.39 |
| Mar 14, 2016 | 22.52 |
| Mar 11, 2016 | 22.25 |
| Mar 10, 2016 | 21.67 |
| Mar 9, 2016 | 21.57 |
| Mar 8, 2016 | 21.95 |
| Mar 7, 2016 | 21.61 |
| Mar 4, 2016 | 21.04 |
| Mar 3, 2016 | 20.88 |
| Mar 2, 2016 | 19.87 |
| Mar 1, 2016 | 19.88 |
| Feb 29, 2016 | 19.56 |
| Feb 26, 2016 | 19.73 |
| Feb 25, 2016 | 19.80 |
| Feb 24, 2016 | 19.74 |
| Feb 23, 2016 | 19.39 |
| Feb 22, 2016 | 19.57 |
| Feb 19, 2016 | 19.49 |
| Feb 18, 2016 | 19.52 |
| Feb 17, 2016 | 19.51 |
| Feb 16, 2016 | 19.11 |
| Feb 12, 2016 | 19.43 |
| Feb 11, 2016 | 18.97 |
| Feb 10, 2016 | 19.07 |
| Feb 9, 2016 | 19.06 |
| Feb 8, 2016 | 19.32 |
| Feb 5, 2016 | 19.15 |
| Feb 4, 2016 | 19.46 |
| Feb 3, 2016 | 19.32 |
| Feb 2, 2016 | 19.25 |
| Feb 1, 2016 | 19.44 |
| Jan 29, 2016 | 19.86 |
| Jan 28, 2016 | 19.34 |
| Jan 27, 2016 | 18.85 |
| Jan 26, 2016 | 18.73 |
| Jan 25, 2016 | 17.86 |
| Jan 22, 2016 | 18.07 |
| Jan 21, 2016 | 17.76 |
| Jan 20, 2016 | 17.63 |
| Jan 19, 2016 | 17.43 |
| Jan 15, 2016 | 17.48 |
| Jan 14, 2016 | 17.85 |
| Jan 13, 2016 | 17.63 |
| Jan 12, 2016 | 18.20 |
| Jan 11, 2016 | 18.36 |
| Jan 8, 2016 | 18.47 |
| Jan 7, 2016 | 19.44 |
| Jan 6, 2016 | 19.91 |
| Jan 5, 2016 | 19.93 |
| Jan 4, 2016 | 19.91 |
| Dec 31, 2015 | 21.07 |
| Dec 30, 2015 | 21.72 |
| Dec 29, 2015 | 21.78 |
| Dec 28, 2015 | 21.50 |
| Dec 24, 2015 | 21.46 |
| Dec 23, 2015 | 21.53 |
| Dec 22, 2015 | 21.39 |
| Dec 21, 2015 | 20.85 |
| Dec 18, 2015 | 21.02 |
| Dec 17, 2015 | 21.41 |
| Dec 16, 2015 | 21.95 |
| Dec 15, 2015 | 21.56 |
| Dec 14, 2015 | 21.58 |
| Dec 11, 2015 | 22.05 |
| Dec 10, 2015 | 22.57 |
| Dec 9, 2015 | 22.68 |
| Dec 8, 2015 | 22.82 |
| Dec 7, 2015 | 22.66 |
| Dec 4, 2015 | 23.04 |
| Dec 3, 2015 | 22.63 |
| Dec 2, 2015 | 23.33 |
| Dec 1, 2015 | 23.27 |
| Nov 30, 2015 | 23.26 |
| Nov 27, 2015 | 23.05 |
| Nov 25, 2015 | 23.26 |
| Nov 24, 2015 | 23.32 |
| Nov 23, 2015 | 22.89 |
| Nov 20, 2015 | 22.55 |
| Nov 19, 2015 | 22.65 |
| Nov 18, 2015 | 22.21 |
| Nov 17, 2015 | 21.87 |
| Nov 16, 2015 | 22.18 |
| Nov 13, 2015 | 21.90 |
| Nov 12, 2015 | 22.00 |
| Nov 11, 2015 | 22.16 |
| Nov 10, 2015 | 21.75 |
| Nov 9, 2015 | 21.91 |
| Nov 6, 2015 | 22.23 |
| Nov 5, 2015 | 22.32 |
| Nov 4, 2015 | 22.31 |
| Nov 3, 2015 | 23.55 |
| Nov 2, 2015 | 22.64 |
| Oct 30, 2015 | 21.94 |
| Oct 29, 2015 | 21.85 |
| Oct 28, 2015 | 22.05 |
| Oct 27, 2015 | 21.17 |
| Oct 26, 2015 | 21.39 |
| Oct 23, 2015 | 21.72 |
| Oct 22, 2015 | 20.99 |
| Oct 21, 2015 | 20.79 |
| Oct 20, 2015 | 20.73 |
| Oct 19, 2015 | 20.72 |
| Oct 16, 2015 | 21.04 |
| Oct 15, 2015 | 21.40 |
| Oct 14, 2015 | 21.05 |
| Oct 13, 2015 | 21.51 |
| Oct 12, 2015 | 21.88 |
| Oct 9, 2015 | 22.02 |
| Oct 8, 2015 | 21.90 |
| Oct 7, 2015 | 21.60 |
| Oct 6, 2015 | 21.14 |
| Oct 5, 2015 | 20.97 |
| Oct 2, 2015 | 19.94 |
| Oct 1, 2015 | 19.74 |
| Sep 30, 2015 | 19.86 |
| Sep 29, 2015 | 19.67 |
| Sep 28, 2015 | 19.88 |
| Sep 25, 2015 | 20.08 |
| Sep 24, 2015 | 20.21 |
| Sep 23, 2015 | 20.49 |
| Sep 22, 2015 | 20.64 |
| Sep 21, 2015 | 20.99 |
| Sep 18, 2015 | 21.11 |
| Sep 17, 2015 | 21.30 |
| Sep 16, 2015 | 21.37 |
| Sep 15, 2015 | 21.42 |
| Sep 14, 2015 | 21.06 |
| Sep 11, 2015 | 21.55 |
| Sep 10, 2015 | 21.43 |
| Sep 9, 2015 | 21.13 |
| Sep 8, 2015 | 21.54 |
| Sep 4, 2015 | 21.49 |
| Sep 3, 2015 | 21.55 |
| Sep 2, 2015 | 21.43 |
| Sep 1, 2015 | 21.25 |
| Aug 31, 2015 | 22.22 |
| Aug 28, 2015 | 21.65 |
| Aug 27, 2015 | 21.41 |
| Aug 26, 2015 | 21.42 |
| Aug 25, 2015 | 20.85 |
| Aug 24, 2015 | 21.15 |
| Aug 21, 2015 | 22.11 |
| Aug 20, 2015 | 22.39 |
| Aug 19, 2015 | 22.81 |
| Aug 18, 2015 | 22.87 |
| Aug 17, 2015 | 23.07 |
| Aug 14, 2015 | 22.97 |
| Aug 13, 2015 | 22.52 |
| Aug 12, 2015 | 22.12 |
| Aug 11, 2015 | 22.58 |
| Aug 10, 2015 | 22.88 |
| Aug 7, 2015 | 22.70 |
| Aug 6, 2015 | 22.82 |
| Aug 5, 2015 | 22.68 |
| Aug 4, 2015 | 23.36 |
| Aug 3, 2015 | 20.76 |
| Jul 31, 2015 | 20.52 |
| Jul 30, 2015 | 20.43 |
| Jul 29, 2015 | 20.31 |
| Jul 28, 2015 | 20.26 |
| Jul 27, 2015 | 20.16 |
| Jul 24, 2015 | 20.20 |
| Jul 23, 2015 | 20.31 |
| Jul 22, 2015 | 20.41 |
| Jul 21, 2015 | 20.56 |
| Jul 20, 2015 | 20.41 |
| Jul 17, 2015 | 20.72 |
| Jul 16, 2015 | 20.56 |
| Jul 15, 2015 | 20.66 |
| Jul 14, 2015 | 21.00 |
| Jul 13, 2015 | 21.27 |
| Jul 10, 2015 | 20.83 |
| Jul 9, 2015 | 20.61 |
| Jul 8, 2015 | 20.38 |
| Jul 7, 2015 | 20.79 |
| Jul 6, 2015 | 20.87 |
| Jul 2, 2015 | 20.96 |
| Jul 1, 2015 | 20.81 |
| Jun 30, 2015 | 21.48 |
| Jun 29, 2015 | 20.89 |
| Jun 26, 2015 | 21.46 |
| Jun 25, 2015 | 21.49 |
| Jun 24, 2015 | 21.70 |
| Jun 23, 2015 | 21.84 |
| Jun 22, 2015 | 21.75 |
| Jun 19, 2015 | 21.73 |
| Jun 18, 2015 | 21.77 |
| Jun 17, 2015 | 21.12 |
| Jun 16, 2015 | 21.29 |
| Jun 15, 2015 | 21.45 |
| Jun 12, 2015 | 21.52 |
| Jun 11, 2015 | 21.59 |
| Jun 10, 2015 | 21.55 |
| Jun 9, 2015 | 21.10 |
| Jun 8, 2015 | 21.15 |
| Jun 5, 2015 | 21.15 |
| Jun 4, 2015 | 20.95 |
| Jun 3, 2015 | 21.01 |
| Jun 2, 2015 | 20.74 |
| Jun 1, 2015 | 20.56 |
| May 29, 2015 | 20.30 |
| May 28, 2015 | 20.49 |
| May 27, 2015 | 20.65 |
| May 26, 2015 | 20.46 |
| May 22, 2015 | 20.73 |
| May 21, 2015 | 20.81 |
| May 20, 2015 | 21.00 |
| May 19, 2015 | 20.91 |
| May 18, 2015 | 20.94 |
| May 15, 2015 | 20.95 |
| May 14, 2015 | 21.35 |
| May 13, 2015 | 21.29 |
| May 12, 2015 | 21.01 |
| May 11, 2015 | 21.43 |
| May 8, 2015 | 21.44 |
| May 7, 2015 | 21.30 |
| May 6, 2015 | 21.72 |
| May 5, 2015 | 21.29 |
| May 4, 2015 | 22.14 |
| May 1, 2015 | 22.31 |
| Apr 30, 2015 | 21.75 |
| Apr 29, 2015 | 22.27 |
| Apr 28, 2015 | 22.44 |
| Apr 27, 2015 | 22.41 |
| Apr 24, 2015 | 22.67 |
| Apr 23, 2015 | 22.60 |
| Apr 22, 2015 | 22.78 |
| Apr 21, 2015 | 22.95 |
| Apr 20, 2015 | 22.83 |
| Apr 17, 2015 | 22.34 |
| Apr 16, 2015 | 22.97 |
| Apr 15, 2015 | 22.90 |
| Apr 14, 2015 | 22.71 |
| Apr 13, 2015 | 22.74 |
| Apr 10, 2015 | 22.74 |
| Apr 9, 2015 | 22.97 |
| Apr 8, 2015 | 23.04 |
| Apr 7, 2015 | 22.56 |
| Apr 6, 2015 | 22.96 |
| Apr 2, 2015 | 22.88 |
| Apr 1, 2015 | 22.98 |
| Mar 31, 2015 | 22.84 |
| Mar 30, 2015 | 22.99 |
| Mar 27, 2015 | 22.40 |
| Mar 26, 2015 | 22.37 |
| Mar 25, 2015 | 21.88 |
| Mar 24, 2015 | 22.49 |
| Mar 23, 2015 | 22.46 |
| Mar 20, 2015 | 22.67 |
| Mar 19, 2015 | 22.59 |
| Mar 18, 2015 | 23.16 |
| Mar 17, 2015 | 23.08 |
| Mar 16, 2015 | 22.83 |
| Mar 13, 2015 | 22.74 |
| Mar 12, 2015 | 21.54 |
| Mar 11, 2015 | 23.78 |
| Mar 10, 2015 | 22.54 |
| Mar 9, 2015 | 22.75 |
| Mar 6, 2015 | 22.46 |
| Mar 5, 2015 | 23.03 |
| Mar 4, 2015 | 22.64 |
| Mar 3, 2015 | 22.63 |
| Mar 2, 2015 | 22.72 |
| Feb 27, 2015 | 22.53 |
| Feb 26, 2015 | 22.71 |
| Feb 25, 2015 | 22.22 |
| Feb 24, 2015 | 22.19 |
| Feb 23, 2015 | 21.91 |
| Feb 20, 2015 | 21.93 |
| Feb 19, 2015 | 22.14 |
| Feb 18, 2015 | 22.86 |
| Feb 17, 2015 | 22.35 |
| Feb 13, 2015 | 21.90 |
| Feb 12, 2015 | 21.58 |
| Feb 11, 2015 | 21.84 |
| Feb 10, 2015 | 21.65 |
| Feb 9, 2015 | 21.57 |
| Feb 6, 2015 | 22.01 |
| Feb 5, 2015 | 21.61 |
| Feb 4, 2015 | 21.05 |
| Feb 3, 2015 | 21.47 |
| Feb 2, 2015 | 20.69 |
| Jan 30, 2015 | 20.19 |
| Jan 29, 2015 | 21.32 |
| Jan 28, 2015 | 20.62 |
| Jan 27, 2015 | 20.54 |
| Jan 26, 2015 | 20.62 |
| Jan 23, 2015 | 20.06 |
| Jan 22, 2015 | 20.41 |
| Jan 21, 2015 | 19.67 |
| Jan 20, 2015 | 19.80 |
| Jan 16, 2015 | 19.80 |
| Jan 15, 2015 | 19.42 |
| Jan 14, 2015 | 19.47 |
| Jan 13, 2015 | 19.58 |
| Jan 12, 2015 | 19.30 |
| Jan 9, 2015 | 20.15 |
| Jan 8, 2015 | 20.48 |
| Jan 7, 2015 | 20.11 |
| Jan 6, 2015 | 20.44 |
| Jan 5, 2015 | 21.13 |
| Jan 2, 2015 | 21.34 |
| Dec 31, 2014 | 21.43 |
| Dec 30, 2014 | 21.81 |
| Dec 29, 2014 | 22.28 |
| Dec 26, 2014 | 22.14 |
| Dec 24, 2014 | 21.71 |
| Dec 23, 2014 | 21.91 |
| Dec 22, 2014 | 22.27 |
| Dec 19, 2014 | 21.92 |
| Dec 18, 2014 | 21.73 |
| Dec 17, 2014 | 21.13 |
| Dec 16, 2014 | 21.12 |
| Dec 15, 2014 | 21.18 |
| Dec 12, 2014 | 20.37 |
| Dec 11, 2014 | 21.35 |
| Dec 10, 2014 | 21.98 |
| Dec 9, 2014 | 23.86 |
| Dec 8, 2014 | 23.54 |
| Dec 5, 2014 | 24.04 |
| Dec 4, 2014 | 23.83 |
| Dec 3, 2014 | 23.80 |
| Dec 2, 2014 | 22.83 |
| Dec 1, 2014 | 22.36 |
| Nov 28, 2014 | 23.03 |
| Nov 26, 2014 | 24.00 |
| Nov 25, 2014 | 24.81 |
| Nov 24, 2014 | 22.89 |
| Nov 21, 2014 | 22.90 |
| Nov 20, 2014 | 23.00 |
| Nov 19, 2014 | 22.79 |
| Nov 18, 2014 | 22.99 |
| Nov 17, 2014 | 22.90 |
| Nov 14, 2014 | 23.18 |
| Nov 13, 2014 | 22.96 |
| Nov 12, 2014 | 23.66 |
| Nov 11, 2014 | 22.97 |
| Nov 10, 2014 | 23.34 |
| Nov 7, 2014 | 22.03 |
| Nov 6, 2014 | 20.76 |
| Nov 5, 2014 | 19.99 |
| Nov 4, 2014 | 21.00 |
| Nov 3, 2014 | 20.96 |
| Oct 31, 2014 | 20.73 |
| Oct 30, 2014 | 20.55 |
| Oct 29, 2014 | 21.02 |
| Oct 28, 2014 | 20.99 |
| Oct 27, 2014 | 20.44 |
| Oct 24, 2014 | 20.47 |
| Oct 23, 2014 | 20.32 |
| Oct 22, 2014 | 20.06 |
| Oct 21, 2014 | 20.25 |
| Oct 20, 2014 | 19.96 |
| Oct 17, 2014 | 19.68 |
| Oct 16, 2014 | 19.90 |
| Oct 15, 2014 | 19.53 |
| Oct 14, 2014 | 19.47 |
| Oct 13, 2014 | 18.86 |
| Oct 10, 2014 | 18.54 |
| Oct 9, 2014 | 18.67 |
| Oct 8, 2014 | 18.97 |
| Oct 7, 2014 | 18.72 |
| Oct 6, 2014 | 19.10 |
| Oct 3, 2014 | 19.31 |
| Oct 2, 2014 | 19.39 |
| Oct 1, 2014 | 19.45 |
| Sep 30, 2014 | 19.50 |
| Sep 29, 2014 | 18.72 |
| Sep 26, 2014 | 18.49 |
| Sep 25, 2014 | 18.26 |
| Sep 24, 2014 | 18.60 |
| Sep 23, 2014 | 18.61 |
| Sep 22, 2014 | 18.84 |
| Sep 19, 2014 | 18.97 |
| Sep 18, 2014 | 19.43 |
| Sep 17, 2014 | 19.43 |
| Sep 16, 2014 | 19.13 |
| Sep 15, 2014 | 19.26 |
| Sep 12, 2014 | 20.89 |
| Sep 11, 2014 | 21.09 |
| Sep 10, 2014 | 20.74 |
| Sep 9, 2014 | 20.69 |
| Sep 8, 2014 | 20.63 |
| Sep 5, 2014 | 20.52 |
| Sep 4, 2014 | 20.45 |
| Sep 3, 2014 | 20.18 |
| Sep 2, 2014 | 20.18 |
| Aug 29, 2014 | 19.94 |
| Aug 28, 2014 | 19.78 |
| Aug 27, 2014 | 19.85 |
| Aug 26, 2014 | 19.54 |
| Aug 25, 2014 | 19.50 |
| Aug 22, 2014 | 19.34 |
| Aug 21, 2014 | 19.34 |
| Aug 20, 2014 | 19.40 |
| Aug 19, 2014 | 19.47 |
| Aug 18, 2014 | 19.44 |
| Aug 15, 2014 | 19.00 |
| Aug 14, 2014 | 18.89 |
| Aug 13, 2014 | 18.87 |
| Aug 12, 2014 | 18.89 |
| Aug 11, 2014 | 18.85 |
| Aug 8, 2014 | 18.76 |
| Aug 7, 2014 | 18.57 |
| Aug 6, 2014 | 18.16 |
| Aug 5, 2014 | 18.03 |
| Aug 4, 2014 | 17.07 |
| Aug 1, 2014 | 16.84 |
| Jul 31, 2014 | 16.70 |
| Jul 30, 2014 | 17.08 |
| Jul 29, 2014 | 17.04 |
| Jul 28, 2014 | 17.15 |
| Jul 25, 2014 | 17.27 |
| Jul 24, 2014 | 17.50 |
| Jul 23, 2014 | 17.65 |
| Jul 22, 2014 | 17.87 |
| Jul 21, 2014 | 17.63 |
| Jul 18, 2014 | 17.86 |
| Jul 17, 2014 | 17.45 |
| Jul 16, 2014 | 17.72 |
| Jul 15, 2014 | 17.87 |
| Jul 14, 2014 | 18.24 |
| Jul 11, 2014 | 18.08 |
| Jul 10, 2014 | 18.13 |
| Jul 9, 2014 | 18.46 |
| Jul 8, 2014 | 18.65 |
| Jul 7, 2014 | 18.79 |
| Jul 3, 2014 | 18.57 |
| Jul 2, 2014 | 18.15 |
| Jul 1, 2014 | 18.00 |
| Jun 30, 2014 | 17.62 |
| Jun 27, 2014 | 17.74 |
| Jun 26, 2014 | 17.70 |
| Jun 25, 2014 | 17.59 |
| Jun 24, 2014 | 17.35 |
| Jun 23, 2014 | 17.47 |
| Jun 20, 2014 | 17.62 |
| Jun 19, 2014 | 17.38 |
| Jun 18, 2014 | 17.34 |
| Jun 17, 2014 | 17.24 |
| Jun 16, 2014 | 17.16 |
| Jun 13, 2014 | 17.29 |
| Jun 12, 2014 | 17.41 |
| Jun 11, 2014 | 17.99 |
| Jun 10, 2014 | 18.23 |
| Jun 9, 2014 | 17.91 |
| Jun 6, 2014 | 17.97 |
| Jun 5, 2014 | 17.86 |
| Jun 4, 2014 | 17.35 |
| Jun 3, 2014 | 17.32 |
| Jun 2, 2014 | 17.46 |
| May 30, 2014 | 17.47 |
| May 29, 2014 | 17.58 |
| May 28, 2014 | 17.79 |
| May 27, 2014 | 17.79 |
| May 23, 2014 | 17.41 |
| May 22, 2014 | 17.26 |
| May 21, 2014 | 17.29 |
| May 20, 2014 | 17.29 |
| May 19, 2014 | 17.44 |
| May 16, 2014 | 17.26 |
| May 15, 2014 | 17.42 |
| May 14, 2014 | 17.35 |
| May 13, 2014 | 17.68 |
| May 12, 2014 | 17.74 |
| May 9, 2014 | 17.07 |
| May 8, 2014 | 16.90 |
| May 7, 2014 | 17.10 |
| May 6, 2014 | 16.87 |
| May 5, 2014 | 16.92 |
| May 2, 2014 | 16.83 |
| May 1, 2014 | 17.02 |
| Apr 30, 2014 | 16.87 |
| Apr 29, 2014 | 16.81 |
| Apr 28, 2014 | 17.20 |
| Apr 25, 2014 | 17.28 |
| Apr 24, 2014 | 17.51 |
| Apr 23, 2014 | 17.65 |
| Apr 22, 2014 | 17.62 |
| Apr 21, 2014 | 17.42 |
| Apr 17, 2014 | 16.69 |
| Apr 16, 2014 | 16.73 |
| Apr 15, 2014 | 16.77 |
| Apr 14, 2014 | 16.93 |
| Apr 11, 2014 | 17.26 |
| Apr 10, 2014 | 17.56 |
| Apr 9, 2014 | 17.32 |
| Apr 8, 2014 | 17.23 |
| Apr 7, 2014 | 17.10 |
| Apr 4, 2014 | 16.75 |
| Apr 3, 2014 | 17.30 |
| Apr 2, 2014 | 17.57 |
| Apr 1, 2014 | 17.49 |
| Mar 31, 2014 | 17.42 |
| Mar 28, 2014 | 16.94 |
| Mar 27, 2014 | 16.94 |
| Mar 26, 2014 | 17.24 |
| Mar 25, 2014 | 17.22 |
| Mar 24, 2014 | 17.34 |
| Mar 21, 2014 | 17.52 |
| Mar 20, 2014 | 17.58 |
| Mar 19, 2014 | 17.72 |
| Mar 18, 2014 | 18.28 |
| Mar 17, 2014 | 18.09 |
| Mar 14, 2014 | 17.40 |
| Mar 13, 2014 | 17.36 |
| Mar 12, 2014 | 17.12 |
| Mar 11, 2014 | 16.68 |
| Mar 10, 2014 | 16.32 |
| Mar 7, 2014 | 16.10 |
| Mar 6, 2014 | 16.12 |
| Mar 5, 2014 | 16.30 |
| Mar 4, 2014 | 16.32 |
| Mar 3, 2014 | 16.20 |
| Feb 28, 2014 | 16.18 |
| Feb 27, 2014 | 16.10 |
| Feb 26, 2014 | 15.88 |
| Feb 25, 2014 | 15.73 |
| Feb 24, 2014 | 15.74 |
| Feb 21, 2014 | 15.53 |
| Feb 20, 2014 | 15.50 |
| Feb 19, 2014 | 15.32 |
| Feb 18, 2014 | 15.67 |
| Feb 14, 2014 | 15.66 |
| Feb 13, 2014 | 15.63 |
| Feb 12, 2014 | 15.16 |
| Feb 11, 2014 | 14.94 |
| Feb 10, 2014 | 14.83 |
| Feb 7, 2014 | 14.82 |
| Feb 6, 2014 | 14.89 |
| Feb 5, 2014 | 14.39 |
| Feb 4, 2014 | 14.43 |
| Feb 3, 2014 | 14.32 |
| Jan 31, 2014 | 14.52 |
| Jan 30, 2014 | 14.55 |
| Jan 29, 2014 | 15.30 |
| Jan 28, 2014 | 15.48 |
| Jan 27, 2014 | 15.58 |
| Jan 24, 2014 | 15.58 |
| Jan 23, 2014 | 16.27 |
| Jan 22, 2014 | 16.44 |
| Jan 21, 2014 | 16.50 |
| Jan 17, 2014 | 16.51 |
| Jan 16, 2014 | 16.64 |
| Jan 15, 2014 | 16.70 |
| Jan 14, 2014 | 16.73 |
| Jan 13, 2014 | 16.53 |
| Jan 10, 2014 | 16.61 |
| Jan 9, 2014 | 16.51 |
| Jan 8, 2014 | 16.52 |
| Jan 7, 2014 | 16.65 |
| Jan 6, 2014 | 16.48 |
| Jan 3, 2014 | 16.67 |
| Jan 2, 2014 | 16.60 |
| Dec 31, 2013 | 16.82 |
| Dec 30, 2013 | 16.93 |
| Dec 27, 2013 | 17.00 |
| Dec 26, 2013 | 16.97 |
| Dec 24, 2013 | 17.00 |
| Dec 23, 2013 | 16.97 |
| Dec 20, 2013 | 16.75 |
| Dec 19, 2013 | 16.71 |
| Dec 18, 2013 | 16.99 |
| Dec 17, 2013 | 16.85 |
| Dec 16, 2013 | 16.87 |
| Dec 13, 2013 | 16.43 |
| Dec 12, 2013 | 16.17 |
| Dec 11, 2013 | 16.52 |
| Dec 10, 2013 | 16.56 |
| Dec 9, 2013 | 16.51 |
| Dec 6, 2013 | 16.40 |
| Dec 5, 2013 | 16.14 |
| Dec 4, 2013 | 15.84 |
| Dec 3, 2013 | 16.00 |
| Dec 2, 2013 | 15.82 |
| Nov 29, 2013 | 15.94 |
| Nov 27, 2013 | 15.87 |
| Nov 26, 2013 | 15.46 |
| Nov 25, 2013 | 15.41 |
| Nov 22, 2013 | 15.42 |
| Nov 21, 2013 | 15.37 |
| Nov 20, 2013 | 15.31 |
| Nov 19, 2013 | 15.36 |
| Nov 18, 2013 | 15.26 |
| Nov 15, 2013 | 15.29 |
| Nov 14, 2013 | 15.35 |
| Nov 13, 2013 | 15.42 |
| Nov 12, 2013 | 15.28 |
| Nov 11, 2013 | 15.26 |
| Nov 8, 2013 | 15.24 |
| Nov 7, 2013 | 14.94 |
| Nov 6, 2013 | 15.16 |
| Nov 5, 2013 | 15.31 |
| Nov 4, 2013 | 15.44 |
| Nov 1, 2013 | 15.36 |
| Oct 31, 2013 | 15.17 |
| Oct 30, 2013 | 15.25 |
| Oct 29, 2013 | 15.23 |
| Oct 28, 2013 | 15.33 |
| Oct 25, 2013 | 15.28 |
| Oct 24, 2013 | 15.25 |
| Oct 23, 2013 | 15.11 |
| Oct 22, 2013 | 15.10 |
| Oct 21, 2013 | 14.88 |
| Oct 18, 2013 | 14.88 |
| Oct 17, 2013 | 15.05 |
| Oct 16, 2013 | 14.86 |
| Oct 15, 2013 | 14.92 |
| Oct 14, 2013 | 15.10 |
| Oct 11, 2013 | 15.04 |
| Oct 10, 2013 | 14.83 |
| Oct 9, 2013 | 14.66 |
| Oct 8, 2013 | 14.47 |
| Oct 7, 2013 | 14.50 |
| Oct 4, 2013 | 14.59 |
| Oct 3, 2013 | 14.50 |
| Oct 2, 2013 | 14.65 |
| Oct 1, 2013 | 14.57 |
| Sep 30, 2013 | 14.73 |
| Sep 27, 2013 | 14.67 |
| Sep 26, 2013 | 14.84 |
| Sep 25, 2013 | 14.84 |
| Sep 24, 2013 | 14.90 |
| Sep 23, 2013 | 14.86 |
| Sep 20, 2013 | 14.87 |
| Sep 19, 2013 | 14.93 |
| Sep 18, 2013 | 14.98 |
| Sep 17, 2013 | 14.95 |
| Sep 16, 2013 | 14.88 |
| Sep 13, 2013 | 14.78 |
| Sep 12, 2013 | 14.78 |
| Sep 11, 2013 | 14.71 |
| Sep 10, 2013 | 14.74 |
| Sep 9, 2013 | 14.80 |
| Sep 6, 2013 | 14.66 |
| Sep 5, 2013 | 14.26 |
| Sep 4, 2013 | 14.31 |
| Sep 3, 2013 | 14.17 |
| Aug 30, 2013 | 14.06 |
| Aug 29, 2013 | 14.46 |
| Aug 28, 2013 | 14.38 |
| Aug 27, 2013 | 14.72 |
| Aug 26, 2013 | 15.06 |
| Aug 23, 2013 | 15.22 |
| Aug 22, 2013 | 15.07 |
| Aug 21, 2013 | 14.68 |
| Aug 20, 2013 | 14.77 |
| Aug 19, 2013 | 14.71 |
| Aug 16, 2013 | 14.81 |
| Aug 15, 2013 | 14.68 |
| Aug 14, 2013 | 14.70 |
| Aug 13, 2013 | 14.87 |
| Aug 12, 2013 | 14.93 |
| Aug 9, 2013 | 14.79 |
| Aug 8, 2013 | 14.60 |
| Aug 7, 2013 | 14.28 |
| Aug 6, 2013 | 14.36 |
| Aug 5, 2013 | 14.72 |
| Aug 2, 2013 | 14.88 |
| Aug 1, 2013 | 14.57 |
| Jul 31, 2013 | 14.37 |
| Jul 30, 2013 | 14.34 |
| Jul 29, 2013 | 14.22 |
| Jul 26, 2013 | 14.53 |
| Jul 25, 2013 | 14.76 |
| Jul 24, 2013 | 14.55 |
| Jul 23, 2013 | 14.59 |
| Jul 22, 2013 | 14.74 |
| Jul 19, 2013 | 14.50 |
| Jul 18, 2013 | 14.49 |
| Jul 17, 2013 | 14.35 |
| Jul 16, 2013 | 14.50 |
| Jul 15, 2013 | 14.50 |
| Jul 12, 2013 | 14.39 |
| Jul 11, 2013 | 14.50 |
| Jul 10, 2013 | 14.38 |
| Jul 9, 2013 | 14.24 |
| Jul 8, 2013 | 14.09 |
| Jul 5, 2013 | 13.94 |
| Jul 3, 2013 | 13.61 |
| Jul 2, 2013 | 13.56 |
| Jul 1, 2013 | 13.53 |
| Jun 28, 2013 | 12.98 |
| Jun 27, 2013 | 13.42 |
| Jun 26, 2013 | 13.45 |
| Jun 25, 2013 | 13.33 |
| Jun 24, 2013 | 13.05 |
| Jun 21, 2013 | 12.90 |
| Jun 20, 2013 | 13.20 |
| Jun 19, 2013 | 13.38 |
| Jun 18, 2013 | 13.48 |
| Jun 17, 2013 | 13.48 |
| Jun 14, 2013 | 13.50 |
| Jun 13, 2013 | 13.68 |
| Jun 12, 2013 | 13.68 |
| Jun 11, 2013 | 13.67 |
| Jun 10, 2013 | 13.69 |
| Jun 7, 2013 | 13.70 |
| Jun 6, 2013 | 13.67 |
| Jun 5, 2013 | 13.71 |
| Jun 4, 2013 | 13.86 |
| Jun 3, 2013 | 13.89 |
| May 31, 2013 | 13.98 |
| May 30, 2013 | 14.50 |
| May 29, 2013 | 14.50 |
| May 28, 2013 | 14.51 |
| May 24, 2013 | 14.42 |
| May 23, 2013 | 14.42 |
| May 22, 2013 | 14.10 |
| May 21, 2013 | 14.07 |
| May 20, 2013 | 14.36 |
| May 17, 2013 | 14.15 |
| May 16, 2013 | 14.08 |
| May 15, 2013 | 14.05 |
| May 14, 2013 | 13.81 |
| May 13, 2013 | 13.75 |
| May 10, 2013 | 13.99 |
| May 9, 2013 | 13.80 |
| May 8, 2013 | 14.00 |
| May 7, 2013 | 14.34 |
| May 6, 2013 | 13.93 |
| May 3, 2013 | 14.13 |
| May 2, 2013 | 13.61 |
| May 1, 2013 | 13.22 |
| Apr 30, 2013 | 13.99 |
| Apr 29, 2013 | 13.84 |
| Apr 26, 2013 | 13.76 |
| Apr 25, 2013 | 13.74 |
| Apr 24, 2013 | 13.89 |
| Apr 23, 2013 | 13.67 |
| Apr 22, 2013 | 13.48 |
| Apr 19, 2013 | 13.69 |
| Apr 18, 2013 | 13.35 |
| Apr 17, 2013 | 13.26 |
| Apr 16, 2013 | 13.12 |
| Apr 15, 2013 | 13.01 |
| Apr 12, 2013 | 13.73 |
| Apr 11, 2013 | 13.96 |
| Apr 10, 2013 | 13.91 |
| Apr 9, 2013 | 13.25 |
| Apr 8, 2013 | 13.48 |
| Apr 5, 2013 | 13.32 |
| Apr 4, 2013 | 13.34 |
| Apr 3, 2013 | 13.25 |
| Apr 2, 2013 | 13.49 |
| Apr 1, 2013 | 13.55 |
| Mar 28, 2013 | 13.82 |
| Mar 27, 2013 | 14.20 |
| Mar 26, 2013 | 14.16 |
| Mar 25, 2013 | 14.10 |
| Mar 22, 2013 | 13.95 |
| Mar 21, 2013 | 13.74 |
| Mar 20, 2013 | 13.65 |
| Mar 19, 2013 | 13.88 |
| Mar 18, 2013 | 13.95 |
| Mar 15, 2013 | 14.44 |
| Mar 14, 2013 | 14.46 |
| Mar 13, 2013 | 14.40 |
| Mar 12, 2013 | 14.27 |
| Mar 11, 2013 | 14.40 |
| Mar 8, 2013 | 14.46 |
| Mar 7, 2013 | 14.50 |
| Mar 6, 2013 | 14.40 |
| Mar 5, 2013 | 14.50 |
| Mar 4, 2013 | 14.33 |
| Mar 1, 2013 | 14.24 |
| Feb 28, 2013 | 14.22 |
| Feb 27, 2013 | 14.25 |
| Feb 26, 2013 | 14.17 |
| Feb 25, 2013 | 13.94 |
| Feb 22, 2013 | 14.19 |
| Feb 21, 2013 | 14.02 |
| Feb 20, 2013 | 14.02 |
| Feb 19, 2013 | 14.14 |
| Feb 15, 2013 | 14.04 |
| Feb 14, 2013 | 13.93 |
| Feb 13, 2013 | 14.01 |
| Feb 12, 2013 | 14.24 |
| Feb 11, 2013 | 14.06 |
| Feb 8, 2013 | 13.87 |
| Feb 7, 2013 | 13.91 |
| Feb 6, 2013 | 13.47 |
| Feb 5, 2013 | 12.95 |
| Feb 4, 2013 | 13.06 |
| Feb 1, 2013 | 13.50 |
| Jan 31, 2013 | 13.18 |
| Jan 30, 2013 | 13.07 |
| Jan 29, 2013 | 13.08 |
| Jan 28, 2013 | 13.07 |
| Jan 25, 2013 | 13.00 |
| Jan 24, 2013 | 12.82 |
| Jan 23, 2013 | 13.04 |
| Jan 22, 2013 | 13.07 |
| Jan 18, 2013 | 13.06 |
| Jan 17, 2013 | 13.08 |
| Jan 16, 2013 | 13.16 |
| Jan 15, 2013 | 13.28 |
| Jan 14, 2013 | 12.88 |
| Jan 11, 2013 | 13.12 |
| Jan 10, 2013 | 13.32 |
| Jan 9, 2013 | 12.95 |
| Jan 8, 2013 | 14.14 |
| Jan 7, 2013 | 14.12 |
| Jan 4, 2013 | 14.41 |
| Jan 3, 2013 | 14.46 |
| Jan 2, 2013 | 14.78 |
| Dec 31, 2012 | 14.39 |
| Dec 28, 2012 | 13.87 |
| Dec 27, 2012 | 13.86 |
| Dec 26, 2012 | 13.81 |
| Dec 24, 2012 | 13.96 |
| Dec 21, 2012 | 14.02 |
| Dec 20, 2012 | 13.89 |
| Dec 19, 2012 | 13.77 |
| Dec 18, 2012 | 13.75 |
| Dec 17, 2012 | 13.62 |
| Dec 14, 2012 | 13.56 |
| Dec 13, 2012 | 13.84 |
| Dec 12, 2012 | 13.95 |
| Dec 11, 2012 | 13.87 |
| Dec 10, 2012 | 13.66 |
| Dec 7, 2012 | 13.69 |
| Dec 6, 2012 | 13.67 |
| Dec 5, 2012 | 13.85 |
| Dec 4, 2012 | 13.96 |
| Dec 3, 2012 | 14.06 |
| Nov 30, 2012 | 14.38 |
| Nov 29, 2012 | 14.33 |
| Nov 28, 2012 | 14.26 |
| Nov 27, 2012 | 13.98 |
| Nov 26, 2012 | 13.94 |
| Nov 23, 2012 | 13.47 |
| Nov 21, 2012 | 13.07 |
| Nov 20, 2012 | 13.02 |
| Nov 19, 2012 | 13.24 |
| Nov 16, 2012 | 13.00 |
| Nov 15, 2012 | 13.05 |
| Nov 14, 2012 | 12.97 |
| Nov 13, 2012 | 12.93 |
| Nov 12, 2012 | 13.21 |
| Nov 9, 2012 | 13.40 |
| Nov 8, 2012 | 13.43 |
| Nov 7, 2012 | 14.12 |
| Nov 6, 2012 | 14.59 |
| Nov 5, 2012 | 15.07 |
| Nov 2, 2012 | 14.80 |
| Nov 1, 2012 | 14.92 |
| Oct 31, 2012 | 15.19 |
| Oct 26, 2012 | 14.93 |
| Oct 25, 2012 | 14.69 |
| Oct 24, 2012 | 14.67 |
| Oct 23, 2012 | 14.80 |
| Oct 22, 2012 | 14.85 |
| Oct 19, 2012 | 14.88 |
| Oct 18, 2012 | 15.29 |
| Oct 17, 2012 | 15.65 |
| Oct 16, 2012 | 15.33 |
| Oct 15, 2012 | 14.91 |
| Oct 12, 2012 | 14.83 |
| Oct 11, 2012 | 14.91 |
| Oct 10, 2012 | 14.69 |
| Oct 9, 2012 | 14.62 |
| Oct 8, 2012 | 14.83 |
| Oct 5, 2012 | 15.00 |
| Oct 4, 2012 | 14.90 |
| Oct 3, 2012 | 14.85 |
| Oct 2, 2012 | 14.96 |
| Oct 1, 2012 | 14.80 |
| Sep 28, 2012 | 14.79 |
| Sep 27, 2012 | 14.89 |
| Sep 26, 2012 | 15.13 |
| Sep 25, 2012 | 14.99 |
| Sep 24, 2012 | 15.51 |
| Sep 21, 2012 | 15.43 |
| Sep 20, 2012 | 15.23 |
| Sep 19, 2012 | 15.06 |
| Sep 18, 2012 | 15.05 |
| Sep 17, 2012 | 14.91 |
| Sep 14, 2012 | 15.09 |
| Sep 13, 2012 | 15.03 |
| Sep 12, 2012 | 14.97 |
| Sep 11, 2012 | 14.76 |
| Sep 10, 2012 | 14.64 |
| Sep 7, 2012 | 14.60 |
| Sep 6, 2012 | 14.52 |
| Sep 5, 2012 | 13.93 |
| Sep 4, 2012 | 14.03 |
| Aug 31, 2012 | 14.02 |
| Aug 30, 2012 | 13.99 |
| Aug 29, 2012 | 14.18 |
| Aug 28, 2012 | 14.17 |
| Aug 27, 2012 | 14.04 |
| Aug 24, 2012 | 14.12 |
| Aug 23, 2012 | 14.10 |
| Aug 22, 2012 | 14.15 |
| Aug 21, 2012 | 14.16 |
| Aug 20, 2012 | 14.13 |
| Aug 17, 2012 | 13.99 |
| Aug 16, 2012 | 13.86 |
| Aug 15, 2012 | 13.27 |
| Aug 14, 2012 | 13.37 |
| Aug 13, 2012 | 13.60 |
| Aug 10, 2012 | 13.88 |
| Aug 9, 2012 | 14.00 |
| Aug 8, 2012 | 14.00 |
| Aug 7, 2012 | 14.23 |
| Aug 6, 2012 | 13.91 |
| Aug 3, 2012 | 13.85 |
| Aug 2, 2012 | 12.99 |
| Aug 1, 2012 | 12.83 |
| Jul 31, 2012 | 13.37 |
| Jul 30, 2012 | 13.57 |
| Jul 27, 2012 | 13.77 |
| Jul 26, 2012 | 13.61 |
| Jul 25, 2012 | 13.64 |
| Jul 24, 2012 | 13.34 |
| Jul 23, 2012 | 13.55 |
| Jul 20, 2012 | 13.68 |
| Jul 19, 2012 | 13.92 |
| Jul 18, 2012 | 13.96 |
| Jul 17, 2012 | 13.95 |
| Jul 16, 2012 | 13.95 |
| Jul 13, 2012 | 14.01 |
| Jul 12, 2012 | 13.97 |
| Jul 11, 2012 | 14.14 |
| Jul 10, 2012 | 14.23 |
| Jul 9, 2012 | 14.20 |
| Jul 6, 2012 | 14.13 |
| Jul 5, 2012 | 14.23 |
| Jul 3, 2012 | 14.48 |
| Jul 2, 2012 | 14.17 |
| Jun 29, 2012 | 14.25 |
| Jun 28, 2012 | 13.72 |
| Jun 27, 2012 | 13.45 |
| Jun 26, 2012 | 13.03 |
| Jun 25, 2012 | 13.08 |
| Jun 22, 2012 | 13.17 |
| Jun 21, 2012 | 13.11 |
| Jun 20, 2012 | 13.20 |
| Jun 19, 2012 | 13.09 |
| Jun 18, 2012 | 12.80 |
| Jun 15, 2012 | 12.87 |
| Jun 14, 2012 | 12.82 |
| Jun 13, 2012 | 12.84 |
| Jun 12, 2012 | 12.92 |
| Jun 11, 2012 | 13.17 |
| Jun 8, 2012 | 13.21 |
| Jun 7, 2012 | 12.82 |
| Jun 6, 2012 | 12.76 |
| Jun 5, 2012 | 12.75 |
| Jun 4, 2012 | 12.69 |
| Jun 1, 2012 | 12.70 |
| May 31, 2012 | 12.78 |
| May 30, 2012 | 12.90 |
| May 29, 2012 | 13.07 |
| May 25, 2012 | 12.90 |
| May 24, 2012 | 12.96 |
| May 23, 2012 | 12.85 |
| May 22, 2012 | 12.86 |
| May 21, 2012 | 12.86 |
| May 18, 2012 | 12.71 |
| May 17, 2012 | 12.60 |
| May 16, 2012 | 12.56 |
| May 15, 2012 | 12.62 |
| May 14, 2012 | 12.73 |
| May 11, 2012 | 12.94 |
| May 10, 2012 | 13.04 |
| May 9, 2012 | 13.19 |
| May 8, 2012 | 13.25 |
| May 7, 2012 | 13.90 |
| May 4, 2012 | 13.77 |
| May 3, 2012 | 13.90 |
| May 2, 2012 | 13.85 |
| May 1, 2012 | 13.81 |
| Apr 30, 2012 | 14.13 |
| Apr 27, 2012 | 14.19 |
| Apr 26, 2012 | 14.04 |
| Apr 25, 2012 | 13.95 |
| Apr 24, 2012 | 13.58 |
| Apr 23, 2012 | 13.20 |
| Apr 20, 2012 | 13.14 |
| Apr 19, 2012 | 12.86 |
| Apr 18, 2012 | 13.14 |
| Apr 17, 2012 | 13.10 |
| Apr 16, 2012 | 12.80 |
| Apr 13, 2012 | 12.71 |
| Apr 12, 2012 | 12.94 |
| Apr 11, 2012 | 12.78 |
| Apr 10, 2012 | 12.73 |
| Apr 9, 2012 | 12.95 |
| Apr 5, 2012 | 13.08 |
| Apr 4, 2012 | 13.21 |
| Apr 3, 2012 | 13.62 |
| Apr 2, 2012 | 13.85 |
| Mar 30, 2012 | 13.75 |
| Mar 29, 2012 | 13.59 |
| Mar 28, 2012 | 13.61 |
| Mar 27, 2012 | 13.70 |
| Mar 26, 2012 | 13.75 |
| Mar 23, 2012 | 13.47 |
| Mar 22, 2012 | 13.16 |
| Mar 21, 2012 | 13.28 |
| Mar 20, 2012 | 13.11 |
| Mar 19, 2012 | 13.22 |
| Mar 16, 2012 | 13.14 |
| Mar 15, 2012 | 13.44 |
| Mar 14, 2012 | 13.42 |
| Mar 13, 2012 | 13.50 |
| Mar 12, 2012 | 13.15 |
| Mar 9, 2012 | 12.94 |
| Mar 8, 2012 | 12.82 |
| Mar 7, 2012 | 12.94 |
| Mar 6, 2012 | 12.73 |
| Mar 5, 2012 | 13.00 |
| Mar 2, 2012 | 13.03 |
| Mar 1, 2012 | 13.05 |
| Feb 29, 2012 | 13.00 |
| Feb 28, 2012 | 13.37 |
| Feb 27, 2012 | 13.49 |
| Feb 24, 2012 | 13.64 |
| Feb 23, 2012 | 13.71 |
| Feb 22, 2012 | 13.58 |
| Feb 21, 2012 | 13.75 |
| Feb 17, 2012 | 13.66 |
| Feb 16, 2012 | 13.55 |
| Feb 15, 2012 | 13.37 |
| Feb 14, 2012 | 13.38 |
| Feb 13, 2012 | 13.45 |
| Feb 10, 2012 | 13.30 |
| Feb 9, 2012 | 13.62 |
| Feb 8, 2012 | 13.69 |
| Feb 7, 2012 | 13.71 |
| Feb 6, 2012 | 13.93 |
| Feb 3, 2012 | 14.05 |
| Feb 2, 2012 | 13.58 |
| Feb 1, 2012 | 13.64 |
| Jan 31, 2012 | 13.61 |
| Jan 30, 2012 | 13.50 |
| Jan 27, 2012 | 13.61 |
| Jan 26, 2012 | 13.56 |
| Jan 25, 2012 | 13.55 |
| Jan 24, 2012 | 13.55 |
| Jan 23, 2012 | 13.36 |
| Jan 20, 2012 | 13.31 |
| Jan 19, 2012 | 13.48 |
| Jan 18, 2012 | 14.02 |
| Jan 17, 2012 | 14.30 |
| Jan 13, 2012 | 14.11 |
| Jan 12, 2012 | 14.12 |
| Jan 11, 2012 | 14.19 |
| Jan 10, 2012 | 14.09 |
| Jan 9, 2012 | 13.96 |
| Jan 6, 2012 | 14.45 |
| Jan 5, 2012 | 14.62 |
| Jan 4, 2012 | 14.27 |
| Jan 3, 2012 | 14.57 |
| Dec 30, 2011 | 14.62 |
| Dec 29, 2011 | 14.55 |
| Dec 28, 2011 | 14.40 |
| Dec 27, 2011 | 14.79 |
| Dec 23, 2011 | 14.81 |
| Dec 22, 2011 | 14.91 |
| Dec 21, 2011 | 14.95 |
| Dec 20, 2011 | 14.68 |
| Dec 19, 2011 | 14.31 |
| Dec 16, 2011 | 14.53 |
| Dec 15, 2011 | 14.77 |
| Dec 14, 2011 | 14.80 |
| Dec 13, 2011 | 15.00 |
| Dec 12, 2011 | 14.88 |
| Dec 9, 2011 | 15.02 |
| Dec 8, 2011 | 14.78 |
| Dec 7, 2011 | 15.14 |
| Dec 6, 2011 | 15.17 |
| Dec 5, 2011 | 14.95 |
| Dec 2, 2011 | 14.82 |
| Dec 1, 2011 | 14.67 |
| Nov 30, 2011 | 15.50 |
| Nov 29, 2011 | 14.59 |
| Nov 28, 2011 | 14.57 |
| Nov 25, 2011 | 14.15 |
| Nov 23, 2011 | 14.15 |
| Nov 22, 2011 | 14.07 |
| Nov 21, 2011 | 14.20 |
| Nov 18, 2011 | 14.38 |
| Nov 17, 2011 | 14.23 |
| Nov 16, 2011 | 14.34 |
| Nov 15, 2011 | 14.73 |
| Nov 14, 2011 | 14.49 |
| Nov 11, 2011 | 14.97 |
| Nov 10, 2011 | 14.56 |
| Nov 9, 2011 | 14.47 |
| Nov 8, 2011 | 14.90 |
| Nov 7, 2011 | 15.23 |
| Nov 4, 2011 | 15.30 |
| Nov 3, 2011 | 15.28 |
| Nov 2, 2011 | 15.25 |
| Nov 1, 2011 | 14.63 |
| Oct 31, 2011 | 15.02 |
| Oct 28, 2011 | 14.73 |
| Oct 27, 2011 | 14.78 |
| Oct 26, 2011 | 13.95 |
| Oct 25, 2011 | 13.59 |
| Oct 24, 2011 | 13.85 |
| Oct 21, 2011 | 13.32 |
| Oct 20, 2011 | 12.93 |
| Oct 19, 2011 | 13.03 |
| Oct 18, 2011 | 13.27 |
| Oct 17, 2011 | 12.94 |
| Oct 14, 2011 | 13.20 |
| Oct 13, 2011 | 13.51 |
| Oct 12, 2011 | 13.55 |
| Oct 11, 2011 | 13.42 |
| Oct 10, 2011 | 13.25 |
| Oct 7, 2011 | 12.99 |
| Oct 6, 2011 | 13.58 |
| Oct 5, 2011 | 13.35 |
| Oct 4, 2011 | 13.12 |
| Oct 3, 2011 | 12.85 |
| Sep 30, 2011 | 12.78 |
| Sep 29, 2011 | 13.39 |
| Sep 28, 2011 | 12.89 |
| Sep 27, 2011 | 13.39 |
| Sep 26, 2011 | 13.10 |
| Sep 23, 2011 | 12.94 |
| Sep 22, 2011 | 12.68 |
| Sep 21, 2011 | 12.95 |
| Sep 20, 2011 | 13.37 |
| Sep 19, 2011 | 13.69 |
| Sep 16, 2011 | 13.55 |
| Sep 15, 2011 | 14.21 |
| Sep 14, 2011 | 14.18 |
| Sep 13, 2011 | 13.78 |
| Sep 12, 2011 | 13.42 |
| Sep 9, 2011 | 13.48 |
| Sep 8, 2011 | 13.26 |
| Sep 7, 2011 | 13.48 |
| Sep 6, 2011 | 13.35 |
| Sep 2, 2011 | 13.26 |
| Sep 1, 2011 | 13.69 |
| Aug 31, 2011 | 14.52 |
| Aug 30, 2011 | 14.21 |
| Aug 29, 2011 | 14.16 |
| Aug 26, 2011 | 13.97 |
| Aug 25, 2011 | 13.40 |
| Aug 24, 2011 | 14.01 |
| Aug 23, 2011 | 14.01 |
| Aug 22, 2011 | 13.12 |
| Aug 19, 2011 | 13.11 |
| Aug 18, 2011 | 12.83 |
| Aug 17, 2011 | 13.33 |
| Aug 16, 2011 | 13.13 |
| Aug 15, 2011 | 13.39 |
| Aug 12, 2011 | 13.38 |
| Aug 11, 2011 | 13.49 |
| Aug 10, 2011 | 13.26 |
| Aug 9, 2011 | 13.80 |
| Aug 8, 2011 | 12.58 |
| Aug 5, 2011 | 14.08 |
| Aug 4, 2011 | 14.24 |
| Aug 3, 2011 | 14.74 |
| Aug 2, 2011 | 14.93 |
| Aug 1, 2011 | 15.39 |
| Jul 29, 2011 | 15.19 |
| Jul 28, 2011 | 14.94 |
| Jul 27, 2011 | 14.79 |
| Jul 26, 2011 | 15.00 |
| Jul 25, 2011 | 15.23 |
| Jul 22, 2011 | 15.38 |
| Jul 21, 2011 | 15.65 |
| Jul 20, 2011 | 15.43 |
| Jul 19, 2011 | 15.70 |
| Jul 18, 2011 | 15.96 |
| Jul 15, 2011 | 16.02 |
| Jul 14, 2011 | 15.80 |
| Jul 13, 2011 | 16.09 |
| Jul 12, 2011 | 15.86 |
| Jul 11, 2011 | 15.84 |
| Jul 8, 2011 | 15.91 |
| Jul 7, 2011 | 16.01 |
| Jul 6, 2011 | 16.07 |
| Jul 5, 2011 | 15.94 |
| Jul 1, 2011 | 15.90 |
| Jun 30, 2011 | 15.79 |
| Jun 29, 2011 | 15.26 |
| Jun 28, 2011 | 15.01 |
| Jun 27, 2011 | 15.09 |
| Jun 24, 2011 | 14.79 |
| Jun 23, 2011 | 14.97 |
| Jun 22, 2011 | 15.18 |
| Jun 21, 2011 | 15.18 |
| Jun 20, 2011 | 15.40 |
| Jun 17, 2011 | 14.96 |
| Jun 16, 2011 | 15.09 |
| Jun 15, 2011 | 14.97 |
| Jun 14, 2011 | 15.14 |
| Jun 13, 2011 | 15.24 |
| Jun 10, 2011 | 15.20 |
| Jun 9, 2011 | 15.24 |
| Jun 8, 2011 | 15.18 |
| Jun 7, 2011 | 14.43 |
| Jun 6, 2011 | 14.52 |
| Jun 3, 2011 | 14.49 |
| Jun 2, 2011 | 15.04 |
| Jun 1, 2011 | 14.68 |
| May 31, 2011 | 15.49 |
| May 27, 2011 | 15.29 |
| May 26, 2011 | 15.22 |
| May 25, 2011 | 15.29 |
| May 24, 2011 | 15.11 |
| May 23, 2011 | 15.23 |
| May 20, 2011 | 15.14 |
| May 19, 2011 | 15.11 |
| May 18, 2011 | 15.05 |
| May 17, 2011 | 15.15 |
| May 16, 2011 | 16.06 |
| May 13, 2011 | 16.06 |
| May 12, 2011 | 16.17 |
| May 11, 2011 | 15.97 |
| May 10, 2011 | 15.59 |
| May 9, 2011 | 15.67 |
| May 6, 2011 | 14.20 |
| May 5, 2011 | 14.14 |
| May 4, 2011 | 14.35 |
| May 3, 2011 | 14.48 |
| May 2, 2011 | 15.02 |
| Apr 29, 2011 | 15.49 |
| Apr 28, 2011 | 15.43 |
| Apr 27, 2011 | 15.18 |
| Apr 26, 2011 | 15.46 |
| Apr 25, 2011 | 15.05 |
| Apr 21, 2011 | 15.02 |
| Apr 20, 2011 | 14.88 |
| Apr 19, 2011 | 14.54 |
| Apr 18, 2011 | 14.94 |
| Apr 15, 2011 | 15.43 |
| Apr 14, 2011 | 14.74 |
| Apr 13, 2011 | 14.78 |
| Apr 12, 2011 | 14.88 |
| Apr 11, 2011 | 15.00 |
| Apr 8, 2011 | 14.80 |
| Apr 7, 2011 | 15.31 |
| Apr 6, 2011 | 15.53 |
| Apr 5, 2011 | 15.32 |
| Apr 4, 2011 | 15.29 |
| Apr 1, 2011 | 14.93 |
| Mar 31, 2011 | 14.26 |
| Mar 30, 2011 | 14.07 |
| Mar 29, 2011 | 14.19 |
| Mar 28, 2011 | 14.00 |
| Mar 25, 2011 | 14.10 |
| Mar 24, 2011 | 14.00 |
| Mar 23, 2011 | 14.10 |
| Mar 22, 2011 | 14.04 |
| Mar 21, 2011 | 13.95 |
| Mar 18, 2011 | 13.61 |
| Mar 17, 2011 | 13.70 |
| Mar 16, 2011 | 14.06 |
| Mar 15, 2011 | 14.36 |
| Mar 14, 2011 | 14.52 |
| Mar 11, 2011 | 14.50 |
| Mar 10, 2011 | 14.75 |
| Mar 9, 2011 | 14.94 |
| Mar 8, 2011 | 14.90 |
| Mar 7, 2011 | 14.76 |
| Mar 4, 2011 | 15.17 |
| Mar 3, 2011 | 15.52 |
| Mar 2, 2011 | 15.64 |
| Mar 1, 2011 | 15.54 |
| Feb 28, 2011 | 16.00 |
| Feb 25, 2011 | 16.38 |
| Feb 24, 2011 | 15.87 |
| Feb 23, 2011 | 15.56 |
| Feb 22, 2011 | 15.77 |
| Feb 18, 2011 | 15.88 |
| Feb 17, 2011 | 15.98 |
| Feb 16, 2011 | 15.93 |
| Feb 15, 2011 | 16.37 |
| Feb 14, 2011 | 16.50 |
| Feb 11, 2011 | 16.71 |
| Feb 10, 2011 | 16.70 |
| Feb 9, 2011 | 16.23 |
| Feb 8, 2011 | 15.88 |
| Feb 7, 2011 | 15.79 |
| Feb 4, 2011 | 15.54 |
| Feb 3, 2011 | 15.37 |
| Feb 2, 2011 | 15.42 |
| Feb 1, 2011 | 15.05 |
| Jan 31, 2011 | 14.58 |
| Jan 28, 2011 | 14.51 |
| Jan 27, 2011 | 15.00 |
| Jan 26, 2011 | 14.97 |
| Jan 25, 2011 | 14.81 |
| Jan 24, 2011 | 14.37 |
| Jan 21, 2011 | 14.57 |
| Jan 20, 2011 | 14.77 |
| Jan 19, 2011 | 14.87 |
| Jan 18, 2011 | 14.81 |
| Jan 14, 2011 | 15.23 |
| Jan 13, 2011 | 15.27 |
| Jan 12, 2011 | 14.98 |
| Jan 11, 2011 | 14.93 |
| Jan 10, 2011 | 14.84 |
| Jan 7, 2011 | 14.74 |
| Jan 6, 2011 | 14.92 |
| Jan 5, 2011 | 15.00 |
| Jan 4, 2011 | 14.94 |
| Jan 3, 2011 | 15.25 |
| Dec 31, 2010 | 15.15 |
| Dec 30, 2010 | 15.62 |
| Dec 29, 2010 | 15.49 |
| Dec 28, 2010 | 15.98 |
| Dec 27, 2010 | 16.36 |
| Dec 23, 2010 | 16.08 |
| Dec 22, 2010 | 15.63 |
| Dec 21, 2010 | 15.93 |
| Dec 20, 2010 | 15.20 |
| Dec 17, 2010 | 14.62 |
| Dec 16, 2010 | 15.12 |
| Dec 15, 2010 | 15.00 |
| Dec 14, 2010 | 14.95 |
| Dec 13, 2010 | 15.05 |
| Dec 10, 2010 | 15.17 |
| Dec 9, 2010 | 14.83 |
| Dec 8, 2010 | 14.99 |
| Dec 7, 2010 | 15.19 |
| Dec 6, 2010 | 15.13 |
| Dec 3, 2010 | 15.05 |
| Dec 2, 2010 | 14.85 |
| Dec 1, 2010 | 14.72 |
| Nov 30, 2010 | 14.75 |
| Nov 29, 2010 | 14.75 |
| Nov 26, 2010 | 14.70 |
| Nov 24, 2010 | 14.70 |
| Nov 23, 2010 | 14.67 |
| Nov 22, 2010 | 14.49 |
| Nov 19, 2010 | 14.47 |
| Nov 18, 2010 | 15.07 |
| Nov 17, 2010 | 15.08 |
| Nov 16, 2010 | 14.96 |
| Nov 15, 2010 | 15.06 |
| Nov 12, 2010 | 15.08 |
| Nov 11, 2010 | 15.00 |
| Nov 10, 2010 | 15.09 |
| Nov 9, 2010 | 14.61 |
| Nov 8, 2010 | 14.45 |
| Nov 5, 2010 | 14.46 |
| Nov 4, 2010 | 14.31 |
| Nov 3, 2010 | 13.82 |
| Nov 2, 2010 | 14.09 |
| Nov 1, 2010 | 14.29 |
| Oct 29, 2010 | 14.42 |
| Oct 28, 2010 | 14.15 |
| Oct 27, 2010 | 14.32 |
| Oct 26, 2010 | 14.19 |
| Oct 25, 2010 | 14.26 |
| Oct 22, 2010 | 14.09 |
| Oct 21, 2010 | 13.76 |
| Oct 20, 2010 | 13.78 |
| Oct 19, 2010 | 13.59 |
| Oct 18, 2010 | 13.78 |
| Oct 15, 2010 | 13.21 |
| Oct 14, 2010 | 13.57 |
| Oct 13, 2010 | 13.63 |
| Oct 12, 2010 | 13.59 |
| Oct 11, 2010 | 13.84 |
| Oct 8, 2010 | 13.96 |
| Oct 7, 2010 | 13.48 |
| Oct 6, 2010 | 13.49 |
| Oct 5, 2010 | 13.04 |
| Oct 4, 2010 | 12.44 |
| Oct 1, 2010 | 12.48 |
| Sep 30, 2010 | 12.35 |
| Sep 29, 2010 | 12.17 |
| Sep 28, 2010 | 12.17 |
| Sep 27, 2010 | 12.01 |
| Sep 24, 2010 | 11.65 |
| Sep 23, 2010 | 11.36 |
| Sep 22, 2010 | 11.32 |
| Sep 21, 2010 | 11.50 |
| Sep 20, 2010 | 11.69 |
| Sep 17, 2010 | 11.70 |
| Sep 16, 2010 | 11.90 |
| Sep 15, 2010 | 12.64 |
| Sep 14, 2010 | 12.77 |
| Sep 13, 2010 | 12.83 |
| Sep 10, 2010 | 12.34 |
| Sep 9, 2010 | 12.12 |
| Sep 8, 2010 | 12.27 |
| Sep 7, 2010 | 12.28 |
| Sep 3, 2010 | 12.33 |
| Sep 2, 2010 | 12.02 |
| Sep 1, 2010 | 11.89 |
| Aug 31, 2010 | 11.36 |
| Aug 30, 2010 | 11.26 |
| Aug 27, 2010 | 11.42 |
| Aug 26, 2010 | 11.26 |
| Aug 25, 2010 | 11.46 |
| Aug 24, 2010 | 11.10 |
| Aug 23, 2010 | 11.42 |
| Aug 20, 2010 | 11.53 |
| Aug 19, 2010 | 11.08 |
| Aug 18, 2010 | 11.28 |
| Aug 17, 2010 | 11.28 |
| Aug 16, 2010 | 11.41 |
| Aug 13, 2010 | 11.20 |
| Aug 12, 2010 | 11.10 |
| Aug 11, 2010 | 11.47 |
| Aug 10, 2010 | 11.43 |
| Aug 9, 2010 | 11.30 |
| Aug 6, 2010 | 11.16 |
| Aug 5, 2010 | 11.18 |
| Aug 4, 2010 | 11.50 |
| Aug 3, 2010 | 11.60 |
| Aug 2, 2010 | 11.68 |
| Jul 30, 2010 | 11.85 |
| Jul 29, 2010 | 11.25 |
| Jul 28, 2010 | 11.64 |
| Jul 27, 2010 | 11.89 |
| Jul 26, 2010 | 11.98 |
| Jul 23, 2010 | 11.95 |
| Jul 22, 2010 | 11.42 |
| Jul 21, 2010 | 11.06 |
| Jul 20, 2010 | 11.38 |
| Jul 19, 2010 | 10.89 |
| Jul 16, 2010 | 11.26 |
| Jul 15, 2010 | 11.54 |
| Jul 14, 2010 | 11.99 |
| Jul 13, 2010 | 11.92 |
| Jul 12, 2010 | 11.67 |
| Jul 9, 2010 | 11.99 |
| Jul 8, 2010 | 12.00 |
| Jul 7, 2010 | 11.75 |
| Jul 6, 2010 | 11.52 |
| Jul 2, 2010 | 11.93 |
| Jul 1, 2010 | 11.58 |
| Jun 30, 2010 | 11.50 |
| Jun 29, 2010 | 11.50 |
| Jun 28, 2010 | 11.74 |
| Jun 25, 2010 | 12.38 |
| Jun 24, 2010 | 12.08 |
| Jun 23, 2010 | 11.75 |
| Jun 22, 2010 | 11.54 |
| Jun 21, 2010 | 11.65 |
| Jun 18, 2010 | 11.82 |
| Jun 17, 2010 | 11.89 |
| Jun 16, 2010 | 11.77 |
| Jun 15, 2010 | 11.82 |
| Jun 14, 2010 | 12.00 |
| Jun 11, 2010 | 11.92 |
| Jun 10, 2010 | 11.85 |
| Jun 9, 2010 | 11.85 |
| Jun 8, 2010 | 11.65 |
| Jun 7, 2010 | 11.69 |
| Jun 4, 2010 | 11.68 |
| Jun 3, 2010 | 11.69 |
| Jun 2, 2010 | 11.52 |
| Jun 1, 2010 | 11.81 |
| May 28, 2010 | 11.85 |
| May 27, 2010 | 12.05 |
| May 26, 2010 | 11.72 |
| May 25, 2010 | 11.72 |
| May 24, 2010 | 11.66 |
| May 21, 2010 | 11.70 |
| May 20, 2010 | 11.60 |
| May 19, 2010 | 11.87 |
| May 18, 2010 | 11.55 |
| May 17, 2010 | 11.42 |
| May 14, 2010 | 11.57 |
| May 13, 2010 | 11.32 |
| May 12, 2010 | 11.40 |
| May 11, 2010 | 11.50 |
| May 10, 2010 | 11.55 |
| May 7, 2010 | 11.50 |
| May 6, 2010 | 11.49 |
| May 5, 2010 | 11.29 |