Douglas Dynamics (PLOW) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 4.24 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 2.89 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 0.53 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 4.55 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 0.92 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 0.43 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 2.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 0.79 |
| 10 | Douglas Dynamics | 1.00 Bn | 1.00 Bn | 37.77 Mn | 1.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.48 |
| May 20, 2026 | 1.48 |
| May 19, 2026 | 1.47 |
| May 18, 2026 | 1.50 |
| May 15, 2026 | 1.51 |
| May 14, 2026 | 1.54 |
| May 13, 2026 | 1.52 |
| May 12, 2026 | 1.53 |
| May 11, 2026 | 1.56 |
| May 8, 2026 | 1.54 |
| May 7, 2026 | 1.54 |
| May 6, 2026 | 1.55 |
| May 5, 2026 | 1.73 |
| May 4, 2026 | 1.52 |
| May 1, 2026 | 1.57 |
| Apr 30, 2026 | 1.57 |
| Apr 29, 2026 | 1.50 |
| Apr 28, 2026 | 1.54 |
| Apr 27, 2026 | 1.54 |
| Apr 24, 2026 | 1.58 |
| Apr 23, 2026 | 1.57 |
| Apr 22, 2026 | 1.56 |
| Apr 21, 2026 | 1.54 |
| Apr 20, 2026 | 1.57 |
| Apr 17, 2026 | 1.57 |
| Apr 16, 2026 | 1.53 |
| Apr 15, 2026 | 1.53 |
| Apr 14, 2026 | 1.59 |
| Apr 13, 2026 | 1.59 |
| Apr 10, 2026 | 1.58 |
| Apr 9, 2026 | 1.59 |
| Apr 8, 2026 | 1.54 |
| Apr 7, 2026 | 1.45 |
| Apr 6, 2026 | 1.43 |
| Apr 2, 2026 | 1.43 |
| Apr 1, 2026 | 1.46 |
| Mar 31, 2026 | 1.43 |
| Mar 30, 2026 | 1.46 |
| Mar 27, 2026 | 1.46 |
| Mar 26, 2026 | 1.49 |
| Mar 25, 2026 | 1.51 |
| Mar 24, 2026 | 1.50 |
| Mar 23, 2026 | 1.46 |
| Mar 20, 2026 | 1.42 |
| Mar 19, 2026 | 1.44 |
| Mar 18, 2026 | 1.44 |
| Mar 17, 2026 | 1.45 |
| Mar 16, 2026 | 1.46 |
| Mar 13, 2026 | 1.44 |
| Mar 12, 2026 | 1.48 |
| Mar 11, 2026 | 1.52 |
| Mar 10, 2026 | 1.52 |
| Mar 9, 2026 | 1.53 |
| Mar 6, 2026 | 1.52 |
| Mar 5, 2026 | 1.58 |
| Mar 4, 2026 | 1.62 |
| Mar 3, 2026 | 1.59 |
| Mar 2, 2026 | 1.65 |
| Feb 27, 2026 | 1.62 |
| Feb 26, 2026 | 1.65 |
| Feb 25, 2026 | 1.62 |
| Feb 24, 2026 | 1.56 |
| Feb 23, 2026 | 1.50 |
| Feb 20, 2026 | 1.51 |
| Feb 19, 2026 | 1.48 |
| Feb 18, 2026 | 1.48 |
| Feb 17, 2026 | 1.49 |
| Feb 13, 2026 | 1.49 |
| Feb 12, 2026 | 1.45 |
| Feb 11, 2026 | 1.46 |
| Feb 10, 2026 | 1.44 |
| Feb 9, 2026 | 1.42 |
| Feb 6, 2026 | 1.42 |
| Feb 5, 2026 | 1.39 |
| Feb 4, 2026 | 1.38 |
| Feb 3, 2026 | 1.37 |
| Feb 2, 2026 | 1.36 |
| Jan 30, 2026 | 1.33 |
| Jan 29, 2026 | 1.32 |
| Jan 28, 2026 | 1.30 |
| Jan 27, 2026 | 1.33 |
| Jan 26, 2026 | 1.33 |
| Jan 23, 2026 | 1.31 |
| Jan 22, 2026 | 1.32 |
| Jan 21, 2026 | 1.30 |
| Jan 20, 2026 | 1.27 |
| Jan 16, 2026 | 1.29 |
| Jan 15, 2026 | 1.30 |
| Jan 14, 2026 | 1.28 |
| Jan 13, 2026 | 1.29 |
| Jan 12, 2026 | 1.27 |
| Jan 9, 2026 | 1.26 |
| Jan 8, 2026 | 1.25 |
| Jan 7, 2026 | 1.23 |
| Jan 6, 2026 | 1.24 |
| Jan 5, 2026 | 1.19 |
| Jan 2, 2026 | 1.16 |
| Dec 31, 2025 | 1.15 |
| Dec 30, 2025 | 1.24 |
| Dec 29, 2025 | 1.25 |
| Dec 26, 2025 | 1.25 |
| Dec 24, 2025 | 1.26 |
| Dec 23, 2025 | 1.26 |
| Dec 22, 2025 | 1.27 |
| Dec 19, 2025 | 1.26 |
| Dec 18, 2025 | 1.27 |
| Dec 17, 2025 | 1.24 |
| Dec 16, 2025 | 1.25 |
| Dec 15, 2025 | 1.27 |
| Dec 12, 2025 | 1.27 |
| Dec 11, 2025 | 1.28 |
| Dec 10, 2025 | 1.25 |
| Dec 9, 2025 | 1.19 |
| Dec 8, 2025 | 1.20 |
| Dec 5, 2025 | 1.19 |
| Dec 4, 2025 | 1.21 |
| Dec 3, 2025 | 1.20 |
| Dec 2, 2025 | 1.19 |
| Dec 1, 2025 | 1.20 |
| Nov 28, 2025 | 1.21 |
| Nov 26, 2025 | 1.22 |
| Nov 25, 2025 | 1.22 |
| Nov 24, 2025 | 1.19 |
| Nov 21, 2025 | 1.16 |
| Nov 20, 2025 | 1.13 |
| Nov 19, 2025 | 1.12 |
| Nov 18, 2025 | 1.11 |
| Nov 17, 2025 | 1.12 |
| Nov 14, 2025 | 1.16 |
| Nov 13, 2025 | 1.17 |
| Nov 12, 2025 | 1.17 |
| Nov 11, 2025 | 1.17 |
| Nov 10, 2025 | 1.17 |
| Nov 7, 2025 | 1.15 |
| Nov 6, 2025 | 1.17 |
| Nov 5, 2025 | 1.18 |
| Nov 4, 2025 | 1.11 |
| Nov 3, 2025 | 1.11 |
| Oct 31, 2025 | 1.13 |
| Oct 30, 2025 | 1.15 |
| Oct 29, 2025 | 1.18 |
| Oct 28, 2025 | 1.18 |
| Oct 27, 2025 | 1.18 |
| Oct 24, 2025 | 1.20 |
| Oct 23, 2025 | 1.19 |
| Oct 22, 2025 | 1.16 |
| Oct 21, 2025 | 1.17 |
| Oct 20, 2025 | 1.15 |
| Oct 17, 2025 | 1.14 |
| Oct 16, 2025 | 1.14 |
| Oct 15, 2025 | 1.16 |
| Oct 14, 2025 | 1.15 |
| Oct 13, 2025 | 1.13 |
| Oct 10, 2025 | 1.11 |
| Oct 9, 2025 | 1.13 |
| Oct 8, 2025 | 1.15 |
| Oct 7, 2025 | 1.14 |
| Oct 6, 2025 | 1.14 |
| Oct 3, 2025 | 1.17 |
| Oct 2, 2025 | 1.16 |
| Oct 1, 2025 | 1.17 |
| Sep 30, 2025 | 1.17 |
| Sep 29, 2025 | 1.24 |
| Sep 26, 2025 | 1.25 |
| Sep 25, 2025 | 1.24 |
| Sep 24, 2025 | 1.26 |
| Sep 23, 2025 | 1.27 |
| Sep 22, 2025 | 1.28 |
| Sep 19, 2025 | 1.28 |
| Sep 18, 2025 | 1.31 |
| Sep 17, 2025 | 1.28 |
| Sep 16, 2025 | 1.29 |
| Sep 15, 2025 | 1.29 |
| Sep 12, 2025 | 1.30 |
| Sep 11, 2025 | 1.32 |
| Sep 10, 2025 | 1.29 |
| Sep 9, 2025 | 1.30 |
| Sep 8, 2025 | 1.32 |
| Sep 5, 2025 | 1.33 |
| Sep 4, 2025 | 1.33 |
| Sep 3, 2025 | 1.30 |
| Sep 2, 2025 | 1.33 |
| Aug 29, 2025 | 1.34 |
| Aug 28, 2025 | 1.35 |
| Aug 27, 2025 | 1.35 |
| Aug 26, 2025 | 1.34 |
| Aug 25, 2025 | 1.33 |
| Aug 22, 2025 | 1.34 |
| Aug 21, 2025 | 1.30 |
| Aug 20, 2025 | 1.28 |
| Aug 19, 2025 | 1.29 |
| Aug 18, 2025 | 1.29 |
| Aug 15, 2025 | 1.27 |
| Aug 14, 2025 | 1.27 |
| Aug 13, 2025 | 1.28 |
| Aug 12, 2025 | 1.25 |
| Aug 11, 2025 | 1.23 |
| Aug 8, 2025 | 1.23 |
| Aug 7, 2025 | 1.22 |
| Aug 6, 2025 | 1.21 |
| Aug 5, 2025 | 1.14 |
| Aug 4, 2025 | 1.12 |
| Aug 1, 2025 | 1.11 |
| Jul 31, 2025 | 1.14 |
| Jul 30, 2025 | 1.13 |
| Jul 29, 2025 | 1.14 |
| Jul 28, 2025 | 1.15 |
| Jul 25, 2025 | 1.16 |
| Jul 24, 2025 | 1.17 |
| Jul 23, 2025 | 1.18 |
| Jul 22, 2025 | 1.17 |
| Jul 21, 2025 | 1.14 |
| Jul 18, 2025 | 1.14 |
| Jul 17, 2025 | 1.15 |
| Jul 16, 2025 | 1.15 |
| Jul 15, 2025 | 1.16 |
| Jul 14, 2025 | 1.20 |
| Jul 11, 2025 | 1.21 |
| Jul 10, 2025 | 1.22 |
| Jul 9, 2025 | 1.23 |
| Jul 8, 2025 | 1.22 |
| Jul 7, 2025 | 1.23 |
| Jul 3, 2025 | 1.24 |
| Jul 2, 2025 | 1.23 |
| Jul 1, 2025 | 1.19 |
| Jun 30, 2025 | 1.17 |
| Jun 27, 2025 | 1.14 |
| Jun 26, 2025 | 1.15 |
| Jun 25, 2025 | 1.13 |
| Jun 24, 2025 | 1.15 |
| Jun 23, 2025 | 1.14 |
| Jun 20, 2025 | 1.11 |
| Jun 18, 2025 | 1.12 |
| Jun 17, 2025 | 1.13 |
| Jun 16, 2025 | 1.15 |
| Jun 13, 2025 | 1.13 |
| Jun 12, 2025 | 1.15 |
| Jun 11, 2025 | 1.13 |
| Jun 10, 2025 | 1.14 |
| Jun 9, 2025 | 1.12 |
| Jun 6, 2025 | 1.09 |
| Jun 5, 2025 | 1.08 |
| Jun 4, 2025 | 1.08 |
| Jun 3, 2025 | 1.09 |
| Jun 2, 2025 | 1.07 |
| May 30, 2025 | 1.08 |
| May 29, 2025 | 1.09 |
| May 28, 2025 | 1.08 |
| May 27, 2025 | 1.09 |
| May 23, 2025 | 1.06 |
| May 22, 2025 | 1.07 |
| May 21, 2025 | 1.09 |
| May 20, 2025 | 1.12 |
| May 19, 2025 | 1.13 |
| May 16, 2025 | 1.14 |
| May 15, 2025 | 1.15 |
| May 14, 2025 | 1.14 |
| May 13, 2025 | 1.15 |
| May 12, 2025 | 1.13 |
| May 9, 2025 | 1.07 |
| May 8, 2025 | 1.05 |
| May 7, 2025 | 1.01 |
| May 6, 2025 | 1.00 |
| May 5, 2025 | 0.96 |
| May 2, 2025 | 0.96 |
| May 1, 2025 | 0.94 |
| Apr 30, 2025 | 0.94 |
| Apr 29, 2025 | 0.95 |
| Apr 28, 2025 | 0.95 |
| Apr 25, 2025 | 0.94 |
| Apr 24, 2025 | 0.95 |
| Apr 23, 2025 | 0.93 |
| Apr 22, 2025 | 0.93 |
| Apr 21, 2025 | 0.93 |
| Apr 17, 2025 | 0.93 |
| Apr 16, 2025 | 0.93 |
| Apr 15, 2025 | 0.92 |
| Apr 14, 2025 | 0.91 |
| Apr 11, 2025 | 0.89 |
| Apr 10, 2025 | 0.87 |
| Apr 9, 2025 | 0.89 |
| Apr 8, 2025 | 0.86 |
| Apr 7, 2025 | 0.88 |
| Apr 4, 2025 | 0.88 |
| Apr 3, 2025 | 0.91 |
| Apr 2, 2025 | 0.93 |
| Apr 1, 2025 | 0.91 |
| Mar 31, 2025 | 0.91 |
| Mar 28, 2025 | 0.94 |
| Mar 27, 2025 | 0.97 |
| Mar 26, 2025 | 0.96 |
| Mar 25, 2025 | 0.97 |
| Mar 24, 2025 | 0.98 |
| Mar 21, 2025 | 0.96 |
| Mar 20, 2025 | 0.98 |
| Mar 19, 2025 | 0.98 |
| Mar 18, 2025 | 0.98 |
| Mar 17, 2025 | 1.00 |
| Mar 14, 2025 | 0.99 |
| Mar 13, 2025 | 0.98 |
| Mar 12, 2025 | 0.99 |
| Mar 11, 2025 | 1.00 |
| Mar 10, 2025 | 1.02 |
| Mar 7, 2025 | 1.04 |
| Mar 6, 2025 | 1.05 |
| Mar 5, 2025 | 1.03 |
| Mar 4, 2025 | 1.05 |
| Mar 3, 2025 | 1.06 |
| Feb 28, 2025 | 1.10 |
| Feb 27, 2025 | 1.11 |
| Feb 26, 2025 | 1.12 |
| Feb 25, 2025 | 1.09 |
| Feb 24, 2025 | 1.03 |
| Feb 21, 2025 | 1.05 |
| Feb 20, 2025 | 1.06 |
| Feb 19, 2025 | 1.07 |
| Feb 18, 2025 | 1.06 |
| Feb 14, 2025 | 1.04 |
| Feb 13, 2025 | 1.05 |
| Feb 12, 2025 | 1.04 |
| Feb 11, 2025 | 1.05 |
| Feb 10, 2025 | 1.05 |
| Feb 7, 2025 | 1.04 |
| Feb 6, 2025 | 1.04 |
| Feb 5, 2025 | 1.02 |
| Feb 4, 2025 | 1.02 |
| Feb 3, 2025 | 1.01 |
| Jan 31, 2025 | 1.05 |
| Jan 30, 2025 | 1.05 |
| Jan 29, 2025 | 1.06 |
| Jan 28, 2025 | 1.05 |
| Jan 27, 2025 | 1.06 |
| Jan 24, 2025 | 1.05 |
| Jan 23, 2025 | 1.05 |
| Jan 22, 2025 | 1.03 |
| Jan 21, 2025 | 1.03 |
| Jan 17, 2025 | 1.00 |
| Jan 16, 2025 | 0.99 |
| Jan 15, 2025 | 0.99 |
| Jan 14, 2025 | 0.96 |
| Jan 13, 2025 | 0.96 |
| Jan 10, 2025 | 0.95 |
| Jan 8, 2025 | 0.98 |
| Jan 7, 2025 | 0.96 |
| Jan 6, 2025 | 0.97 |
| Jan 3, 2025 | 0.98 |
| Jan 2, 2025 | 0.96 |
| Dec 31, 2024 | 0.96 |
| Dec 30, 2024 | 0.97 |
| Dec 27, 2024 | 0.96 |
| Dec 26, 2024 | 0.98 |
| Dec 24, 2024 | 0.97 |
| Dec 23, 2024 | 0.98 |
| Dec 20, 2024 | 0.99 |
| Dec 19, 2024 | 0.99 |
| Dec 18, 2024 | 1.01 |
| Dec 17, 2024 | 1.04 |
| Dec 16, 2024 | 1.04 |
| Dec 13, 2024 | 1.05 |
| Dec 12, 2024 | 1.05 |
| Dec 11, 2024 | 1.06 |
| Dec 10, 2024 | 1.06 |
| Dec 9, 2024 | 1.06 |
| Dec 6, 2024 | 1.05 |
| Dec 5, 2024 | 1.05 |
| Dec 4, 2024 | 1.08 |
| Dec 3, 2024 | 1.07 |
| Dec 2, 2024 | 1.07 |
| Nov 29, 2024 | 1.07 |
| Nov 27, 2024 | 1.06 |
| Nov 26, 2024 | 1.07 |
| Nov 25, 2024 | 1.07 |
| Nov 22, 2024 | 1.04 |
| Nov 21, 2024 | 1.02 |
| Nov 20, 2024 | 1.01 |
| Nov 19, 2024 | 1.02 |
| Nov 18, 2024 | 1.03 |
| Nov 15, 2024 | 1.02 |
| Nov 14, 2024 | 1.03 |
| Nov 13, 2024 | 1.05 |
| Nov 12, 2024 | 1.05 |
| Nov 11, 2024 | 1.06 |
| Nov 8, 2024 | 1.05 |
| Nov 7, 2024 | 1.06 |
| Nov 6, 2024 | 1.06 |
| Nov 5, 2024 | 0.98 |
| Nov 4, 2024 | 0.95 |
| Nov 1, 2024 | 0.95 |
| Oct 31, 2024 | 0.94 |
| Oct 30, 2024 | 0.95 |
| Oct 29, 2024 | 0.95 |
| Oct 28, 2024 | 1.08 |
| Oct 25, 2024 | 1.06 |
| Oct 24, 2024 | 1.06 |
| Oct 23, 2024 | 1.07 |
| Oct 22, 2024 | 1.07 |
| Oct 21, 2024 | 1.09 |
| Oct 18, 2024 | 1.12 |
| Oct 17, 2024 | 1.13 |
| Oct 16, 2024 | 1.12 |
| Oct 15, 2024 | 1.11 |
| Oct 14, 2024 | 1.09 |
| Oct 11, 2024 | 1.09 |
| Oct 10, 2024 | 1.07 |
| Oct 9, 2024 | 1.08 |
| Oct 8, 2024 | 1.10 |
| Oct 7, 2024 | 1.11 |
| Oct 4, 2024 | 1.11 |
| Oct 3, 2024 | 1.11 |
| Oct 2, 2024 | 1.13 |
| Oct 1, 2024 | 1.14 |
| Sep 30, 2024 | 1.14 |
| Sep 27, 2024 | 1.11 |
| Sep 26, 2024 | 1.10 |
| Sep 25, 2024 | 1.11 |
| Sep 24, 2024 | 1.13 |
| Sep 23, 2024 | 1.12 |
| Sep 20, 2024 | 1.12 |
| Sep 19, 2024 | 1.16 |
| Sep 18, 2024 | 1.14 |
| Sep 17, 2024 | 1.12 |
| Sep 16, 2024 | 1.10 |
| Sep 13, 2024 | 1.11 |
| Sep 12, 2024 | 1.09 |
| Sep 11, 2024 | 1.08 |
| Sep 10, 2024 | 1.08 |
| Sep 9, 2024 | 1.07 |
| Sep 6, 2024 | 1.07 |
| Sep 5, 2024 | 1.09 |
| Sep 4, 2024 | 1.10 |
| Sep 3, 2024 | 1.11 |
| Aug 30, 2024 | 1.12 |
| Aug 29, 2024 | 1.12 |
| Aug 28, 2024 | 1.11 |
| Aug 27, 2024 | 1.12 |
| Aug 26, 2024 | 1.15 |
| Aug 23, 2024 | 1.16 |
| Aug 22, 2024 | 1.11 |
| Aug 21, 2024 | 1.11 |
| Aug 20, 2024 | 1.10 |
| Aug 19, 2024 | 1.11 |
| Aug 16, 2024 | 1.10 |
| Aug 15, 2024 | 1.10 |
| Aug 14, 2024 | 1.08 |
| Aug 13, 2024 | 1.07 |
| Aug 12, 2024 | 1.07 |
| Aug 9, 2024 | 1.09 |
| Aug 8, 2024 | 1.11 |
| Aug 7, 2024 | 1.09 |
| Aug 6, 2024 | 1.10 |
| Aug 5, 2024 | 1.11 |
| Aug 2, 2024 | 1.12 |
| Aug 1, 2024 | 1.15 |
| Jul 31, 2024 | 1.16 |
| Jul 30, 2024 | 1.24 |
| Jul 29, 2024 | 1.06 |
| Jul 26, 2024 | 1.06 |
| Jul 25, 2024 | 1.03 |
| Jul 24, 2024 | 1.00 |
| Jul 23, 2024 | 1.01 |
| Jul 22, 2024 | 1.00 |
| Jul 19, 2024 | 0.99 |
| Jul 18, 2024 | 0.98 |
| Jul 17, 2024 | 0.98 |
| Jul 16, 2024 | 0.96 |
| Jul 15, 2024 | 0.93 |
| Jul 12, 2024 | 0.91 |
| Jul 11, 2024 | 0.89 |
| Jul 10, 2024 | 0.86 |
| Jul 9, 2024 | 0.86 |
| Jul 8, 2024 | 0.88 |
| Jul 5, 2024 | 0.87 |
| Jul 3, 2024 | 0.89 |
| Jul 2, 2024 | 0.89 |
| Jul 1, 2024 | 0.90 |
| Jun 28, 2024 | 0.93 |
| Jun 27, 2024 | 0.90 |
| Jun 26, 2024 | 0.90 |
| Jun 25, 2024 | 0.89 |
| Jun 24, 2024 | 0.92 |
| Jun 21, 2024 | 0.91 |
| Jun 20, 2024 | 0.91 |
| Jun 18, 2024 | 0.91 |
| Jun 17, 2024 | 0.91 |
| Jun 14, 2024 | 0.92 |
| Jun 13, 2024 | 0.95 |
| Jun 12, 2024 | 0.97 |
| Jun 11, 2024 | 0.96 |
| Jun 10, 2024 | 0.98 |
| Jun 7, 2024 | 0.99 |
| Jun 6, 2024 | 1.01 |
| Jun 5, 2024 | 1.01 |
| Jun 4, 2024 | 0.99 |
| Jun 3, 2024 | 0.99 |
| May 31, 2024 | 0.98 |
| May 30, 2024 | 0.97 |
| May 29, 2024 | 0.96 |
| May 28, 2024 | 1.00 |
| May 24, 2024 | 1.00 |
| May 23, 2024 | 1.00 |
| May 22, 2024 | 1.02 |
| May 21, 2024 | 1.01 |
| May 20, 2024 | 1.02 |
| May 17, 2024 | 1.01 |
| May 16, 2024 | 1.00 |
| May 15, 2024 | 1.01 |
| May 14, 2024 | 1.01 |
| May 13, 2024 | 1.01 |
| May 10, 2024 | 1.00 |
| May 9, 2024 | 0.98 |
| May 8, 2024 | 0.96 |
| May 7, 2024 | 0.94 |
| May 6, 2024 | 0.94 |
| May 3, 2024 | 0.93 |
| May 2, 2024 | 0.92 |
| May 1, 2024 | 0.90 |
| Apr 30, 2024 | 0.90 |
| Apr 29, 2024 | 0.89 |
| Apr 26, 2024 | 0.89 |
| Apr 25, 2024 | 0.88 |
| Apr 24, 2024 | 0.89 |
| Apr 23, 2024 | 0.88 |
| Apr 22, 2024 | 0.87 |
| Apr 19, 2024 | 0.87 |
| Apr 18, 2024 | 0.87 |
| Apr 17, 2024 | 0.86 |
| Apr 16, 2024 | 0.86 |
| Apr 15, 2024 | 0.86 |
| Apr 12, 2024 | 0.87 |
| Apr 11, 2024 | 0.89 |
| Apr 10, 2024 | 0.89 |
| Apr 9, 2024 | 0.92 |
| Apr 8, 2024 | 0.90 |
| Apr 5, 2024 | 0.95 |
| Apr 4, 2024 | 0.95 |
| Apr 3, 2024 | 0.95 |
| Apr 2, 2024 | 0.96 |
| Apr 1, 2024 | 0.96 |
| Mar 28, 2024 | 0.97 |
| Mar 27, 2024 | 0.99 |
| Mar 26, 2024 | 0.95 |
| Mar 25, 2024 | 0.93 |
| Mar 22, 2024 | 0.93 |
| Mar 21, 2024 | 0.94 |
| Mar 20, 2024 | 0.92 |
| Mar 19, 2024 | 0.92 |
| Mar 18, 2024 | 0.91 |
| Mar 15, 2024 | 0.93 |
| Mar 14, 2024 | 0.93 |
| Mar 13, 2024 | 0.97 |
| Mar 12, 2024 | 0.99 |
| Mar 11, 2024 | 1.01 |
| Mar 8, 2024 | 1.03 |
| Mar 7, 2024 | 1.03 |
| Mar 6, 2024 | 1.04 |
| Mar 5, 2024 | 1.01 |
| Mar 4, 2024 | 1.01 |
| Mar 1, 2024 | 1.00 |
| Feb 29, 2024 | 1.01 |
| Feb 28, 2024 | 1.00 |
| Feb 27, 2024 | 1.04 |
| Feb 26, 2024 | 0.98 |
| Feb 23, 2024 | 0.97 |
| Feb 22, 2024 | 0.97 |
| Feb 21, 2024 | 0.98 |
| Feb 20, 2024 | 1.01 |
| Feb 16, 2024 | 1.00 |
| Feb 15, 2024 | 1.03 |
| Feb 14, 2024 | 1.00 |
| Feb 13, 2024 | 0.99 |
| Feb 12, 2024 | 1.03 |
| Feb 9, 2024 | 1.01 |
| Feb 8, 2024 | 1.00 |
| Feb 7, 2024 | 1.00 |
| Feb 6, 2024 | 1.00 |
| Feb 5, 2024 | 1.00 |
| Feb 2, 2024 | 1.03 |
| Feb 1, 2024 | 1.03 |
| Jan 31, 2024 | 1.02 |
| Jan 30, 2024 | 1.05 |
| Jan 29, 2024 | 1.19 |
| Jan 26, 2024 | 1.16 |
| Jan 25, 2024 | 1.14 |
| Jan 24, 2024 | 1.12 |
| Jan 23, 2024 | 1.12 |
| Jan 22, 2024 | 1.12 |
| Jan 19, 2024 | 1.08 |
| Jan 18, 2024 | 1.06 |
| Jan 17, 2024 | 1.05 |
| Jan 16, 2024 | 1.06 |
| Jan 12, 2024 | 1.04 |
| Jan 11, 2024 | 1.04 |
| Jan 10, 2024 | 1.06 |
| Jan 9, 2024 | 1.04 |
| Jan 8, 2024 | 1.07 |
| Jan 5, 2024 | 1.08 |
| Jan 4, 2024 | 1.10 |
| Jan 3, 2024 | 1.12 |
| Jan 2, 2024 | 1.17 |
| Dec 29, 2023 | 1.15 |
| Dec 28, 2023 | 1.18 |
| Dec 27, 2023 | 1.17 |
| Dec 26, 2023 | 1.19 |
| Dec 22, 2023 | 1.17 |
| Dec 21, 2023 | 1.16 |
| Dec 20, 2023 | 1.15 |
| Dec 19, 2023 | 1.17 |
| Dec 18, 2023 | 1.17 |
| Dec 15, 2023 | 1.20 |
| Dec 14, 2023 | 1.20 |
| Dec 13, 2023 | 1.16 |
| Dec 12, 2023 | 1.14 |
| Dec 11, 2023 | 1.15 |
| Dec 8, 2023 | 1.14 |
| Dec 7, 2023 | 1.12 |
| Dec 6, 2023 | 1.09 |
| Dec 5, 2023 | 1.09 |
| Dec 4, 2023 | 1.10 |
| Dec 1, 2023 | 1.09 |
| Nov 30, 2023 | 1.06 |
| Nov 29, 2023 | 1.05 |
| Nov 28, 2023 | 1.04 |
| Nov 27, 2023 | 1.06 |
| Nov 24, 2023 | 1.06 |
| Nov 22, 2023 | 1.05 |
| Nov 21, 2023 | 1.04 |
| Nov 20, 2023 | 1.07 |
| Nov 17, 2023 | 1.07 |
| Nov 16, 2023 | 1.06 |
| Nov 15, 2023 | 1.07 |
| Nov 14, 2023 | 1.08 |
| Nov 13, 2023 | 1.03 |
| Nov 10, 2023 | 1.03 |
| Nov 9, 2023 | 1.02 |
| Nov 8, 2023 | 1.03 |
| Nov 7, 2023 | 1.02 |
| Nov 6, 2023 | 1.04 |
| Nov 3, 2023 | 1.05 |
| Nov 2, 2023 | 1.02 |
| Nov 1, 2023 | 0.96 |
| Oct 31, 2023 | 0.94 |
| Oct 30, 2023 | 1.08 |
| Oct 27, 2023 | 1.08 |
| Oct 26, 2023 | 1.09 |
| Oct 25, 2023 | 1.11 |
| Oct 24, 2023 | 1.14 |
| Oct 23, 2023 | 1.14 |
| Oct 20, 2023 | 1.14 |
| Oct 19, 2023 | 1.16 |
| Oct 18, 2023 | 1.17 |
| Oct 17, 2023 | 1.20 |
| Oct 16, 2023 | 1.19 |
| Oct 13, 2023 | 1.17 |
| Oct 12, 2023 | 1.21 |
| Oct 11, 2023 | 1.21 |
| Oct 10, 2023 | 1.21 |
| Oct 9, 2023 | 1.17 |
| Oct 6, 2023 | 1.16 |
| Oct 5, 2023 | 1.15 |
| Oct 4, 2023 | 1.15 |
| Oct 3, 2023 | 1.14 |
| Oct 2, 2023 | 1.16 |
| Sep 29, 2023 | 1.13 |
| Sep 28, 2023 | 1.14 |
| Sep 27, 2023 | 1.13 |
| Sep 26, 2023 | 1.12 |
| Sep 25, 2023 | 1.13 |
| Sep 22, 2023 | 1.12 |
| Sep 21, 2023 | 1.12 |
| Sep 20, 2023 | 1.14 |
| Sep 19, 2023 | 1.13 |
| Sep 18, 2023 | 1.14 |
| Sep 15, 2023 | 1.15 |
| Sep 14, 2023 | 1.16 |
| Sep 13, 2023 | 1.14 |
| Sep 12, 2023 | 1.15 |
| Sep 11, 2023 | 1.16 |
| Sep 8, 2023 | 1.18 |
| Sep 7, 2023 | 1.15 |
| Sep 6, 2023 | 1.15 |
| Sep 5, 2023 | 1.13 |
| Sep 1, 2023 | 1.17 |
| Aug 31, 2023 | 1.13 |
| Aug 30, 2023 | 1.12 |
| Aug 29, 2023 | 1.11 |
| Aug 28, 2023 | 1.12 |
| Aug 25, 2023 | 1.13 |
| Aug 24, 2023 | 1.12 |
| Aug 23, 2023 | 1.13 |
| Aug 22, 2023 | 1.13 |
| Aug 21, 2023 | 1.13 |
| Aug 18, 2023 | 1.15 |
| Aug 17, 2023 | 1.15 |
| Aug 16, 2023 | 1.16 |
| Aug 15, 2023 | 1.17 |
| Aug 14, 2023 | 1.19 |
| Aug 11, 2023 | 1.18 |
| Aug 10, 2023 | 1.18 |
| Aug 9, 2023 | 1.19 |
| Aug 8, 2023 | 1.19 |
| Aug 7, 2023 | 1.19 |
| Aug 4, 2023 | 1.19 |
| Aug 3, 2023 | 1.22 |
| Aug 2, 2023 | 1.20 |
| Aug 1, 2023 | 1.23 |
| Jul 31, 2023 | 1.16 |
| Jul 28, 2023 | 1.14 |
| Jul 27, 2023 | 1.13 |
| Jul 26, 2023 | 1.13 |
| Jul 25, 2023 | 1.14 |
| Jul 24, 2023 | 1.15 |
| Jul 21, 2023 | 1.14 |
| Jul 20, 2023 | 1.15 |
| Jul 19, 2023 | 1.15 |
| Jul 18, 2023 | 1.12 |
| Jul 17, 2023 | 1.11 |
| Jul 14, 2023 | 1.10 |
| Jul 13, 2023 | 1.11 |
| Jul 12, 2023 | 1.11 |
| Jul 11, 2023 | 1.08 |
| Jul 10, 2023 | 1.08 |
| Jul 7, 2023 | 1.08 |
| Jul 6, 2023 | 1.07 |
| Jul 5, 2023 | 1.09 |
| Jul 3, 2023 | 1.13 |
| Jun 30, 2023 | 1.11 |
| Jun 29, 2023 | 1.13 |
| Jun 28, 2023 | 1.11 |
| Jun 27, 2023 | 1.12 |
| Jun 26, 2023 | 1.12 |
| Jun 23, 2023 | 1.11 |
| Jun 22, 2023 | 1.15 |
| Jun 21, 2023 | 1.15 |
| Jun 20, 2023 | 1.16 |
| Jun 16, 2023 | 1.17 |
| Jun 15, 2023 | 1.17 |
| Jun 14, 2023 | 1.17 |
| Jun 13, 2023 | 1.19 |
| Jun 12, 2023 | 1.18 |
| Jun 9, 2023 | 1.17 |
| Jun 8, 2023 | 1.18 |
| Jun 7, 2023 | 1.19 |
| Jun 6, 2023 | 1.17 |
| Jun 5, 2023 | 1.13 |
| Jun 2, 2023 | 1.15 |
| Jun 1, 2023 | 1.10 |
| May 31, 2023 | 1.09 |
| May 30, 2023 | 1.11 |
| May 26, 2023 | 1.12 |
| May 25, 2023 | 1.12 |
| May 24, 2023 | 1.14 |
| May 23, 2023 | 1.16 |
| May 22, 2023 | 1.14 |
| May 19, 2023 | 1.12 |
| May 18, 2023 | 1.12 |
| May 17, 2023 | 1.10 |
| May 16, 2023 | 1.06 |
| May 15, 2023 | 1.07 |
| May 12, 2023 | 1.08 |
| May 11, 2023 | 1.07 |
| May 10, 2023 | 1.04 |
| May 9, 2023 | 1.04 |
| May 8, 2023 | 1.05 |
| May 5, 2023 | 1.07 |
| May 4, 2023 | 1.02 |
| May 3, 2023 | 1.01 |
| May 2, 2023 | 1.04 |
| May 1, 2023 | 1.14 |
| Apr 28, 2023 | 1.13 |
| Apr 27, 2023 | 1.13 |
| Apr 26, 2023 | 1.12 |
| Apr 25, 2023 | 1.15 |
| Apr 24, 2023 | 1.16 |
| Apr 21, 2023 | 1.14 |
| Apr 20, 2023 | 1.15 |
| Apr 19, 2023 | 1.11 |
| Apr 18, 2023 | 1.12 |
| Apr 17, 2023 | 1.15 |
| Apr 14, 2023 | 1.14 |
| Apr 13, 2023 | 1.16 |
| Apr 12, 2023 | 1.14 |
| Apr 11, 2023 | 1.16 |
| Apr 10, 2023 | 1.16 |
| Apr 6, 2023 | 1.15 |
| Apr 5, 2023 | 1.16 |
| Apr 4, 2023 | 1.21 |
| Apr 3, 2023 | 1.22 |
| Mar 31, 2023 | 1.23 |
| Mar 30, 2023 | 1.17 |
| Mar 29, 2023 | 1.17 |
| Mar 28, 2023 | 1.17 |
| Mar 27, 2023 | 1.18 |
| Mar 24, 2023 | 1.17 |
| Mar 23, 2023 | 1.16 |
| Mar 22, 2023 | 1.17 |
| Mar 21, 2023 | 1.19 |
| Mar 20, 2023 | 1.15 |
| Mar 17, 2023 | 1.14 |
| Mar 16, 2023 | 1.18 |
| Mar 15, 2023 | 1.19 |
| Mar 14, 2023 | 1.20 |
| Mar 13, 2023 | 1.20 |
| Mar 10, 2023 | 1.23 |
| Mar 9, 2023 | 1.30 |
| Mar 8, 2023 | 1.31 |
| Mar 7, 2023 | 1.36 |
| Mar 6, 2023 | 1.37 |
| Mar 3, 2023 | 1.40 |
| Mar 2, 2023 | 1.38 |
| Mar 1, 2023 | 1.39 |
| Feb 28, 2023 | 1.39 |
| Feb 27, 2023 | 1.40 |
| Feb 24, 2023 | 1.41 |
| Feb 23, 2023 | 1.41 |
| Feb 22, 2023 | 1.42 |
| Feb 21, 2023 | 1.47 |
| Feb 17, 2023 | 1.48 |
| Feb 16, 2023 | 1.49 |
| Feb 15, 2023 | 1.48 |
| Feb 14, 2023 | 1.46 |
| Feb 13, 2023 | 1.48 |
| Feb 10, 2023 | 1.47 |
| Feb 9, 2023 | 1.47 |
| Feb 8, 2023 | 1.50 |
| Feb 7, 2023 | 1.51 |
| Feb 6, 2023 | 1.52 |
| Feb 3, 2023 | 1.53 |
| Feb 2, 2023 | 1.52 |
| Feb 1, 2023 | 1.52 |
| Jan 31, 2023 | 1.50 |
| Jan 30, 2023 | 1.46 |
| Jan 27, 2023 | 1.48 |
| Jan 26, 2023 | 1.47 |
| Jan 25, 2023 | 1.46 |
| Jan 24, 2023 | 1.46 |
| Jan 23, 2023 | 1.45 |
| Jan 20, 2023 | 1.45 |
| Jan 19, 2023 | 1.43 |
| Jan 18, 2023 | 1.44 |
| Jan 17, 2023 | 1.44 |
| Jan 13, 2023 | 1.44 |
| Jan 12, 2023 | 1.44 |
| Jan 11, 2023 | 1.43 |
| Jan 10, 2023 | 1.41 |
| Jan 9, 2023 | 1.40 |
| Jan 6, 2023 | 1.41 |
| Jan 5, 2023 | 1.36 |
| Jan 4, 2023 | 1.37 |
| Jan 3, 2023 | 1.35 |
| Dec 30, 2022 | 1.36 |
| Dec 29, 2022 | 1.37 |
| Dec 28, 2022 | 1.34 |
| Dec 27, 2022 | 1.36 |
| Dec 23, 2022 | 1.34 |
| Dec 22, 2022 | 1.34 |
| Dec 21, 2022 | 1.35 |
| Dec 20, 2022 | 1.32 |
| Dec 19, 2022 | 1.33 |
| Dec 16, 2022 | 1.30 |
| Dec 15, 2022 | 1.33 |
| Dec 14, 2022 | 1.38 |
| Dec 13, 2022 | 1.39 |
| Dec 12, 2022 | 1.40 |
| Dec 9, 2022 | 1.38 |
| Dec 8, 2022 | 1.41 |
| Dec 7, 2022 | 1.41 |
| Dec 6, 2022 | 1.44 |
| Dec 5, 2022 | 1.45 |
| Dec 2, 2022 | 1.47 |
| Dec 1, 2022 | 1.47 |
| Nov 30, 2022 | 1.46 |
| Nov 29, 2022 | 1.42 |
| Nov 28, 2022 | 1.42 |
| Nov 25, 2022 | 1.46 |
| Nov 23, 2022 | 1.44 |
| Nov 22, 2022 | 1.45 |
| Nov 21, 2022 | 1.46 |
| Nov 18, 2022 | 1.44 |
| Nov 17, 2022 | 1.44 |
| Nov 16, 2022 | 1.44 |
| Nov 15, 2022 | 1.47 |
| Nov 14, 2022 | 1.43 |
| Nov 11, 2022 | 1.46 |
| Nov 10, 2022 | 1.45 |
| Nov 9, 2022 | 1.41 |
| Nov 8, 2022 | 1.41 |
| Nov 7, 2022 | 1.42 |
| Nov 4, 2022 | 1.41 |
| Nov 3, 2022 | 1.41 |
| Nov 2, 2022 | 1.36 |
| Nov 1, 2022 | 1.42 |
| Oct 31, 2022 | 1.28 |
| Oct 28, 2022 | 1.28 |
| Oct 27, 2022 | 1.24 |
| Oct 26, 2022 | 1.25 |
| Oct 25, 2022 | 1.26 |
| Oct 24, 2022 | 1.22 |
| Oct 21, 2022 | 1.20 |
| Oct 20, 2022 | 1.17 |
| Oct 19, 2022 | 1.18 |
| Oct 18, 2022 | 1.18 |
| Oct 17, 2022 | 1.15 |
| Oct 14, 2022 | 1.12 |
| Oct 13, 2022 | 1.13 |
| Oct 12, 2022 | 1.12 |
| Oct 11, 2022 | 1.10 |
| Oct 10, 2022 | 1.08 |
| Oct 7, 2022 | 1.06 |
| Oct 6, 2022 | 1.08 |
| Oct 5, 2022 | 1.11 |
| Oct 4, 2022 | 1.11 |
| Oct 3, 2022 | 1.06 |
| Sep 30, 2022 | 1.05 |
| Sep 29, 2022 | 1.14 |
| Sep 28, 2022 | 1.15 |
| Sep 27, 2022 | 1.12 |
| Sep 26, 2022 | 1.14 |
| Sep 23, 2022 | 1.14 |
| Sep 22, 2022 | 1.17 |
| Sep 21, 2022 | 1.18 |
| Sep 20, 2022 | 1.18 |
| Sep 19, 2022 | 1.20 |
| Sep 16, 2022 | 1.18 |
| Sep 15, 2022 | 1.19 |
| Sep 14, 2022 | 1.21 |
| Sep 13, 2022 | 1.23 |
| Sep 12, 2022 | 1.27 |
| Sep 9, 2022 | 1.26 |
| Sep 8, 2022 | 1.23 |
| Sep 7, 2022 | 1.23 |
| Sep 6, 2022 | 1.17 |
| Sep 2, 2022 | 1.15 |
| Sep 1, 2022 | 1.18 |
| Aug 31, 2022 | 1.17 |
| Aug 30, 2022 | 1.20 |
| Aug 29, 2022 | 1.19 |
| Aug 26, 2022 | 1.21 |
| Aug 25, 2022 | 1.27 |
| Aug 24, 2022 | 1.25 |
| Aug 23, 2022 | 1.26 |
| Aug 22, 2022 | 1.27 |
| Aug 19, 2022 | 1.32 |
| Aug 18, 2022 | 1.35 |
| Aug 17, 2022 | 1.33 |
| Aug 16, 2022 | 1.35 |
| Aug 15, 2022 | 1.35 |
| Aug 12, 2022 | 1.36 |
| Aug 11, 2022 | 1.32 |
| Aug 10, 2022 | 1.33 |
| Aug 9, 2022 | 1.31 |
| Aug 8, 2022 | 1.33 |
| Aug 5, 2022 | 1.34 |
| Aug 4, 2022 | 1.33 |
| Aug 3, 2022 | 1.25 |
| Aug 2, 2022 | 1.27 |
| Aug 1, 2022 | 1.28 |
| Jul 29, 2022 | 1.28 |
| Jul 28, 2022 | 1.25 |
| Jul 27, 2022 | 1.24 |
| Jul 26, 2022 | 1.21 |
| Jul 25, 2022 | 1.18 |
| Jul 22, 2022 | 1.18 |
| Jul 21, 2022 | 1.18 |
| Jul 20, 2022 | 1.19 |
| Jul 19, 2022 | 1.20 |
| Jul 18, 2022 | 1.17 |
| Jul 15, 2022 | 1.18 |
| Jul 14, 2022 | 1.16 |
| Jul 13, 2022 | 1.17 |
| Jul 12, 2022 | 1.16 |
| Jul 11, 2022 | 1.16 |
| Jul 8, 2022 | 1.19 |
| Jul 7, 2022 | 1.19 |
| Jul 6, 2022 | 1.18 |
| Jul 5, 2022 | 1.18 |
| Jul 1, 2022 | 1.18 |
| Jun 30, 2022 | 1.16 |
| Jun 29, 2022 | 1.21 |
| Jun 28, 2022 | 1.22 |
| Jun 27, 2022 | 1.24 |
| Jun 24, 2022 | 1.26 |
| Jun 23, 2022 | 1.21 |
| Jun 22, 2022 | 1.21 |
| Jun 21, 2022 | 1.21 |
| Jun 17, 2022 | 1.19 |
| Jun 16, 2022 | 1.19 |
| Jun 15, 2022 | 1.28 |
| Jun 14, 2022 | 1.26 |
| Jun 13, 2022 | 1.26 |
| Jun 10, 2022 | 1.33 |
| Jun 9, 2022 | 1.32 |
| Jun 8, 2022 | 1.33 |
| Jun 7, 2022 | 1.33 |
| Jun 6, 2022 | 1.34 |
| Jun 3, 2022 | 1.33 |
| Jun 2, 2022 | 1.36 |
| Jun 1, 2022 | 1.34 |
| May 31, 2022 | 1.34 |
| May 27, 2022 | 1.33 |
| May 26, 2022 | 1.30 |
| May 25, 2022 | 1.29 |
| May 24, 2022 | 1.28 |
| May 23, 2022 | 1.28 |
| May 20, 2022 | 1.26 |
| May 19, 2022 | 1.28 |
| May 18, 2022 | 1.26 |
| May 17, 2022 | 1.30 |
| May 16, 2022 | 1.26 |
| May 13, 2022 | 1.27 |
| May 12, 2022 | 1.27 |
| May 11, 2022 | 1.26 |
| May 10, 2022 | 1.27 |
| May 9, 2022 | 1.29 |
| May 6, 2022 | 1.31 |
| May 5, 2022 | 1.30 |
| May 4, 2022 | 1.32 |
| May 3, 2022 | 1.30 |
| May 2, 2022 | 1.32 |
| Apr 29, 2022 | 1.32 |
| Apr 28, 2022 | 1.37 |
| Apr 27, 2022 | 1.36 |
| Apr 26, 2022 | 1.37 |
| Apr 25, 2022 | 1.39 |
| Apr 22, 2022 | 1.40 |
| Apr 21, 2022 | 1.44 |
| Apr 20, 2022 | 1.47 |
| Apr 19, 2022 | 1.46 |
| Apr 18, 2022 | 1.44 |
| Apr 14, 2022 | 1.44 |
| Apr 13, 2022 | 1.43 |
| Apr 12, 2022 | 1.42 |
| Apr 11, 2022 | 1.37 |
| Apr 8, 2022 | 1.37 |
| Apr 7, 2022 | 1.41 |
| Apr 6, 2022 | 1.41 |
| Apr 5, 2022 | 1.42 |
| Apr 4, 2022 | 1.46 |
| Apr 1, 2022 | 1.48 |
| Mar 31, 2022 | 1.47 |
| Mar 30, 2022 | 1.49 |
| Mar 29, 2022 | 1.49 |
| Mar 28, 2022 | 1.45 |
| Mar 25, 2022 | 1.45 |
| Mar 24, 2022 | 1.45 |
| Mar 23, 2022 | 1.44 |
| Mar 22, 2022 | 1.50 |
| Mar 21, 2022 | 1.52 |
| Mar 18, 2022 | 1.53 |
| Mar 17, 2022 | 1.46 |
| Mar 16, 2022 | 1.46 |
| Mar 15, 2022 | 1.42 |
| Mar 14, 2022 | 1.44 |
| Mar 11, 2022 | 1.44 |
| Mar 10, 2022 | 1.46 |
| Mar 9, 2022 | 1.50 |
| Mar 8, 2022 | 1.54 |
| Mar 7, 2022 | 1.51 |
| Mar 4, 2022 | 1.59 |
| Mar 3, 2022 | 1.59 |
| Mar 2, 2022 | 1.59 |
| Mar 1, 2022 | 1.54 |
| Feb 28, 2022 | 1.56 |
| Feb 25, 2022 | 1.54 |
| Feb 24, 2022 | 1.50 |
| Feb 23, 2022 | 1.50 |
| Feb 22, 2022 | 1.52 |
| Feb 18, 2022 | 1.55 |
| Feb 17, 2022 | 1.54 |
| Feb 16, 2022 | 1.57 |
| Feb 15, 2022 | 1.56 |
| Feb 14, 2022 | 1.53 |
| Feb 11, 2022 | 1.51 |
| Feb 10, 2022 | 1.54 |
| Feb 9, 2022 | 1.57 |
| Feb 8, 2022 | 1.58 |
| Feb 7, 2022 | 1.53 |
| Feb 4, 2022 | 1.55 |
| Feb 3, 2022 | 1.55 |
| Feb 2, 2022 | 1.58 |
| Feb 1, 2022 | 1.56 |
| Jan 31, 2022 | 1.55 |
| Jan 28, 2022 | 1.50 |
| Jan 27, 2022 | 1.49 |
| Jan 26, 2022 | 1.52 |
| Jan 25, 2022 | 1.53 |
| Jan 24, 2022 | 1.59 |
| Jan 21, 2022 | 1.51 |
| Jan 20, 2022 | 1.49 |
| Jan 19, 2022 | 1.53 |
| Jan 18, 2022 | 1.60 |
| Jan 14, 2022 | 1.63 |
| Jan 13, 2022 | 1.64 |
| Jan 12, 2022 | 1.62 |
| Jan 11, 2022 | 1.65 |
| Jan 10, 2022 | 1.64 |
| Jan 7, 2022 | 1.67 |
| Jan 6, 2022 | 1.68 |
| Jan 5, 2022 | 1.68 |
| Jan 4, 2022 | 1.71 |
| Jan 3, 2022 | 1.67 |
| Dec 31, 2021 | 1.66 |
| Dec 30, 2021 | 1.63 |
| Dec 29, 2021 | 1.64 |
| Dec 28, 2021 | 1.65 |
| Dec 27, 2021 | 1.66 |
| Dec 23, 2021 | 1.62 |
| Dec 22, 2021 | 1.58 |
| Dec 21, 2021 | 1.56 |
| Dec 20, 2021 | 1.53 |
| Dec 17, 2021 | 1.59 |
| Dec 16, 2021 | 1.59 |
| Dec 15, 2021 | 1.62 |
| Dec 14, 2021 | 1.62 |
| Dec 13, 2021 | 1.66 |
| Dec 10, 2021 | 1.70 |
| Dec 9, 2021 | 1.68 |
| Dec 8, 2021 | 1.71 |
| Dec 7, 2021 | 1.72 |
| Dec 6, 2021 | 1.73 |
| Dec 3, 2021 | 1.68 |
| Dec 2, 2021 | 1.69 |
| Dec 1, 2021 | 1.65 |
| Nov 30, 2021 | 1.67 |
| Nov 29, 2021 | 1.70 |
| Nov 26, 2021 | 1.72 |
| Nov 24, 2021 | 1.81 |
| Nov 23, 2021 | 1.82 |
| Nov 22, 2021 | 1.86 |
| Nov 19, 2021 | 1.88 |
| Nov 18, 2021 | 1.91 |
| Nov 17, 2021 | 1.90 |
| Nov 16, 2021 | 1.91 |
| Nov 15, 2021 | 1.90 |
| Nov 12, 2021 | 1.90 |
| Nov 11, 2021 | 1.89 |
| Nov 10, 2021 | 1.89 |
| Nov 9, 2021 | 1.88 |
| Nov 8, 2021 | 1.85 |
| Nov 5, 2021 | 1.83 |
| Nov 4, 2021 | 1.81 |
| Nov 3, 2021 | 1.80 |
| Nov 2, 2021 | 1.73 |
| Nov 1, 2021 | 1.82 |
| Oct 29, 2021 | 1.78 |
| Oct 28, 2021 | 1.74 |
| Oct 27, 2021 | 1.69 |
| Oct 26, 2021 | 1.68 |
| Oct 25, 2021 | 1.66 |
| Oct 22, 2021 | 1.61 |
| Oct 21, 2021 | 1.60 |
| Oct 20, 2021 | 1.60 |
| Oct 19, 2021 | 1.59 |
| Oct 18, 2021 | 1.60 |
| Oct 15, 2021 | 1.61 |
| Oct 14, 2021 | 1.62 |
| Oct 13, 2021 | 1.56 |
| Oct 12, 2021 | 1.57 |
| Oct 11, 2021 | 1.58 |
| Oct 8, 2021 | 1.59 |
| Oct 7, 2021 | 1.58 |
| Oct 6, 2021 | 1.56 |
| Oct 5, 2021 | 1.58 |
| Oct 4, 2021 | 1.56 |
| Oct 1, 2021 | 1.58 |
| Sep 30, 2021 | 1.53 |
| Sep 29, 2021 | 1.53 |
| Sep 28, 2021 | 1.52 |
| Sep 27, 2021 | 1.54 |
| Sep 24, 2021 | 1.49 |
| Sep 23, 2021 | 1.48 |
| Sep 22, 2021 | 1.46 |
| Sep 21, 2021 | 1.48 |
| Sep 20, 2021 | 1.47 |
| Sep 17, 2021 | 1.52 |
| Sep 16, 2021 | 1.54 |
| Sep 15, 2021 | 1.58 |
| Sep 14, 2021 | 1.56 |
| Sep 13, 2021 | 1.60 |
| Sep 10, 2021 | 1.59 |
| Sep 9, 2021 | 1.58 |
| Sep 8, 2021 | 1.58 |
| Sep 7, 2021 | 1.60 |
| Sep 3, 2021 | 1.63 |
| Sep 2, 2021 | 1.68 |
| Sep 1, 2021 | 1.64 |
| Aug 31, 2021 | 1.65 |
| Aug 30, 2021 | 1.63 |
| Aug 27, 2021 | 1.66 |
| Aug 26, 2021 | 1.58 |
| Aug 25, 2021 | 1.56 |
| Aug 24, 2021 | 1.57 |
| Aug 23, 2021 | 1.56 |
| Aug 20, 2021 | 1.53 |
| Aug 19, 2021 | 1.51 |
| Aug 18, 2021 | 1.54 |
| Aug 17, 2021 | 1.56 |
| Aug 16, 2021 | 1.58 |
| Aug 13, 2021 | 1.61 |
| Aug 12, 2021 | 1.63 |
| Aug 11, 2021 | 1.68 |
| Aug 10, 2021 | 1.68 |
| Aug 9, 2021 | 1.69 |
| Aug 6, 2021 | 1.71 |
| Aug 5, 2021 | 1.65 |
| Aug 4, 2021 | 1.59 |
| Aug 3, 2021 | 1.60 |
| Aug 2, 2021 | 1.64 |
| Jul 30, 2021 | 1.66 |
| Jul 29, 2021 | 1.66 |
| Jul 28, 2021 | 1.63 |
| Jul 27, 2021 | 1.61 |
| Jul 26, 2021 | 1.63 |
| Jul 23, 2021 | 1.60 |
| Jul 22, 2021 | 1.58 |
| Jul 21, 2021 | 1.64 |
| Jul 20, 2021 | 1.62 |
| Jul 19, 2021 | 1.58 |
| Jul 16, 2021 | 1.63 |
| Jul 15, 2021 | 1.66 |
| Jul 14, 2021 | 1.67 |
| Jul 13, 2021 | 1.65 |
| Jul 12, 2021 | 1.69 |
| Jul 9, 2021 | 1.68 |
| Jul 8, 2021 | 1.65 |
| Jul 7, 2021 | 1.69 |
| Jul 6, 2021 | 1.66 |
| Jul 2, 2021 | 1.68 |
| Jul 1, 2021 | 1.70 |
| Jun 30, 2021 | 1.69 |
| Jun 29, 2021 | 1.82 |
| Jun 28, 2021 | 1.81 |
| Jun 25, 2021 | 1.86 |
| Jun 24, 2021 | 1.84 |
| Jun 23, 2021 | 1.81 |
| Jun 22, 2021 | 1.78 |
| Jun 21, 2021 | 1.80 |
| Jun 18, 2021 | 1.73 |
| Jun 17, 2021 | 1.80 |
| Jun 16, 2021 | 1.87 |
| Jun 15, 2021 | 1.89 |
| Jun 14, 2021 | 1.88 |
| Jun 11, 2021 | 1.92 |
| Jun 10, 2021 | 1.92 |
| Jun 9, 2021 | 1.99 |
| Jun 8, 2021 | 2.03 |
| Jun 7, 2021 | 1.99 |
| Jun 4, 2021 | 1.96 |
| Jun 3, 2021 | 1.97 |
| Jun 2, 2021 | 1.95 |
| Jun 1, 2021 | 1.99 |
| May 28, 2021 | 1.95 |
| May 27, 2021 | 1.90 |
| May 26, 2021 | 1.86 |
| May 25, 2021 | 1.84 |
| May 24, 2021 | 1.87 |
| May 21, 2021 | 1.86 |
| May 20, 2021 | 1.86 |
| May 19, 2021 | 1.85 |
| May 18, 2021 | 1.87 |
| May 17, 2021 | 1.90 |
| May 14, 2021 | 1.91 |
| May 13, 2021 | 1.89 |
| May 12, 2021 | 1.86 |
| May 11, 2021 | 1.94 |
| May 10, 2021 | 1.97 |
| May 7, 2021 | 1.98 |
| May 6, 2021 | 1.95 |
| May 5, 2021 | 1.97 |
| May 4, 2021 | 1.99 |
| May 3, 2021 | 2.00 |
| Apr 30, 2021 | 1.99 |
| Apr 29, 2021 | 2.00 |
| Apr 28, 2021 | 2.03 |
| Apr 27, 2021 | 2.03 |
| Apr 26, 2021 | 2.05 |
| Apr 23, 2021 | 2.09 |
| Apr 22, 2021 | 2.05 |
| Apr 21, 2021 | 2.04 |
| Apr 20, 2021 | 2.00 |
| Apr 19, 2021 | 2.05 |
| Apr 16, 2021 | 2.09 |
| Apr 15, 2021 | 2.09 |
| Apr 14, 2021 | 2.06 |
| Apr 13, 2021 | 2.05 |
| Apr 12, 2021 | 2.09 |
| Apr 9, 2021 | 2.06 |
| Apr 8, 2021 | 2.05 |
| Apr 7, 2021 | 2.03 |
| Apr 6, 2021 | 2.11 |
| Apr 5, 2021 | 2.11 |
| Apr 1, 2021 | 2.10 |
| Mar 31, 2021 | 2.05 |
| Mar 30, 2021 | 2.19 |
| Mar 29, 2021 | 2.17 |
| Mar 26, 2021 | 2.20 |
| Mar 25, 2021 | 2.19 |
| Mar 24, 2021 | 2.13 |
| Mar 23, 2021 | 2.13 |
| Mar 22, 2021 | 2.19 |
| Mar 19, 2021 | 2.28 |
| Mar 18, 2021 | 2.32 |
| Mar 17, 2021 | 2.38 |
| Mar 16, 2021 | 2.37 |
| Mar 15, 2021 | 2.42 |
| Mar 12, 2021 | 2.44 |
| Mar 11, 2021 | 2.38 |
| Mar 10, 2021 | 2.35 |
| Mar 9, 2021 | 2.34 |
| Mar 8, 2021 | 2.36 |
| Mar 5, 2021 | 2.36 |
| Mar 4, 2021 | 2.28 |
| Mar 3, 2021 | 2.36 |
| Mar 2, 2021 | 2.32 |
| Mar 1, 2021 | 2.35 |
| Feb 26, 2021 | 2.29 |
| Feb 25, 2021 | 2.30 |
| Feb 24, 2021 | 2.33 |
| Feb 23, 2021 | 2.36 |
| Feb 22, 2021 | 2.37 |
| Feb 19, 2021 | 2.27 |
| Feb 18, 2021 | 2.18 |
| Feb 17, 2021 | 2.21 |
| Feb 16, 2021 | 2.23 |
| Feb 12, 2021 | 2.19 |
| Feb 11, 2021 | 2.21 |
| Feb 10, 2021 | 2.22 |
| Feb 9, 2021 | 2.23 |
| Feb 8, 2021 | 2.26 |
| Feb 5, 2021 | 2.17 |
| Feb 4, 2021 | 2.23 |
| Feb 3, 2021 | 2.15 |
| Feb 2, 2021 | 2.01 |
| Feb 1, 2021 | 1.96 |
| Jan 29, 2021 | 1.94 |
| Jan 28, 2021 | 1.99 |
| Jan 27, 2021 | 1.92 |
| Jan 26, 2021 | 2.02 |
| Jan 25, 2021 | 2.03 |
| Jan 22, 2021 | 2.08 |
| Jan 21, 2021 | 2.05 |
| Jan 20, 2021 | 2.03 |
| Jan 19, 2021 | 2.01 |
| Jan 15, 2021 | 2.05 |
| Jan 14, 2021 | 2.15 |
| Jan 13, 2021 | 2.12 |
| Jan 12, 2021 | 2.16 |
| Jan 11, 2021 | 2.09 |
| Jan 8, 2021 | 2.07 |
| Jan 7, 2021 | 2.11 |
| Jan 6, 2021 | 2.12 |
| Jan 5, 2021 | 1.98 |
| Jan 4, 2021 | 1.95 |
| Dec 31, 2020 | 2.04 |
| Dec 30, 2020 | 1.98 |
| Dec 29, 2020 | 1.96 |
| Dec 28, 2020 | 2.01 |
| Dec 24, 2020 | 2.01 |
| Dec 23, 2020 | 1.98 |
| Dec 22, 2020 | 1.94 |
| Dec 21, 2020 | 1.97 |
| Dec 18, 2020 | 2.01 |
| Dec 17, 2020 | 2.03 |
| Dec 16, 2020 | 2.00 |
| Dec 15, 2020 | 2.05 |
| Dec 14, 2020 | 2.04 |
| Dec 11, 2020 | 2.02 |
| Dec 10, 2020 | 2.00 |
| Dec 9, 2020 | 2.04 |
| Dec 8, 2020 | 2.01 |
| Dec 7, 2020 | 1.95 |
| Dec 4, 2020 | 1.94 |
| Dec 3, 2020 | 1.88 |
| Dec 2, 2020 | 1.85 |
| Dec 1, 2020 | 1.86 |
| Nov 30, 2020 | 1.85 |
| Nov 27, 2020 | 1.90 |
| Nov 25, 2020 | 1.90 |
| Nov 24, 2020 | 1.96 |
| Nov 23, 2020 | 1.89 |
| Nov 20, 2020 | 1.80 |
| Nov 19, 2020 | 1.81 |
| Nov 18, 2020 | 1.83 |
| Nov 17, 2020 | 1.88 |
| Nov 16, 2020 | 1.87 |
| Nov 13, 2020 | 1.77 |
| Nov 12, 2020 | 1.76 |
| Nov 11, 2020 | 1.83 |
| Nov 10, 2020 | 1.87 |
| Nov 9, 2020 | 1.80 |
| Nov 6, 2020 | 1.70 |
| Nov 5, 2020 | 1.74 |
| Nov 4, 2020 | 1.65 |
| Nov 3, 2020 | 1.70 |
| Nov 2, 2020 | 1.62 |
| Oct 30, 2020 | 1.62 |
| Oct 29, 2020 | 1.65 |
| Oct 28, 2020 | 1.62 |
| Oct 27, 2020 | 1.64 |
| Oct 26, 2020 | 1.70 |
| Oct 23, 2020 | 1.71 |
| Oct 22, 2020 | 1.71 |
| Oct 21, 2020 | 1.68 |
| Oct 20, 2020 | 1.67 |
| Oct 19, 2020 | 1.67 |
| Oct 16, 2020 | 1.69 |
| Oct 15, 2020 | 1.67 |
| Oct 14, 2020 | 1.68 |
| Oct 13, 2020 | 1.71 |
| Oct 12, 2020 | 1.75 |
| Oct 9, 2020 | 1.75 |
| Oct 8, 2020 | 1.71 |
| Oct 7, 2020 | 1.68 |
| Oct 6, 2020 | 1.64 |
| Oct 5, 2020 | 1.65 |
| Oct 2, 2020 | 1.65 |
| Oct 1, 2020 | 1.64 |
| Sep 30, 2020 | 1.62 |
| Sep 29, 2020 | 1.60 |
| Sep 28, 2020 | 1.63 |
| Sep 25, 2020 | 1.61 |
| Sep 24, 2020 | 1.59 |
| Sep 23, 2020 | 1.59 |
| Sep 22, 2020 | 1.63 |
| Sep 21, 2020 | 1.62 |
| Sep 18, 2020 | 1.68 |
| Sep 17, 2020 | 1.70 |
| Sep 16, 2020 | 1.71 |
| Sep 15, 2020 | 1.77 |
| Sep 14, 2020 | 1.76 |
| Sep 11, 2020 | 1.75 |
| Sep 10, 2020 | 1.76 |
| Sep 9, 2020 | 1.83 |
| Sep 8, 2020 | 1.82 |
| Sep 4, 2020 | 1.88 |
| Sep 3, 2020 | 1.86 |
| Sep 2, 2020 | 1.92 |
| Sep 1, 2020 | 1.87 |
| Aug 31, 2020 | 1.79 |
| Aug 28, 2020 | 1.82 |
| Aug 27, 2020 | 1.81 |
| Aug 26, 2020 | 1.78 |
| Aug 25, 2020 | 1.82 |
| Aug 24, 2020 | 1.82 |
| Aug 21, 2020 | 1.78 |
| Aug 20, 2020 | 1.80 |
| Aug 19, 2020 | 1.82 |
| Aug 18, 2020 | 1.82 |
| Aug 17, 2020 | 1.86 |
| Aug 14, 2020 | 1.87 |
| Aug 13, 2020 | 1.87 |
| Aug 12, 2020 | 1.87 |
| Aug 11, 2020 | 1.90 |
| Aug 10, 2020 | 1.92 |
| Aug 7, 2020 | 1.84 |
| Aug 6, 2020 | 1.77 |
| Aug 5, 2020 | 1.79 |
| Aug 4, 2020 | 1.77 |
| Aug 3, 2020 | 1.71 |
| Jul 31, 2020 | 1.65 |
| Jul 30, 2020 | 1.65 |
| Jul 29, 2020 | 1.68 |
| Jul 28, 2020 | 1.66 |
| Jul 27, 2020 | 1.67 |
| Jul 24, 2020 | 1.71 |
| Jul 23, 2020 | 1.74 |
| Jul 22, 2020 | 1.70 |
| Jul 21, 2020 | 1.68 |
| Jul 20, 2020 | 1.65 |
| Jul 17, 2020 | 1.66 |
| Jul 16, 2020 | 1.66 |
| Jul 15, 2020 | 1.64 |
| Jul 14, 2020 | 1.54 |
| Jul 13, 2020 | 1.51 |
| Jul 10, 2020 | 1.52 |
| Jul 9, 2020 | 1.49 |
| Jul 8, 2020 | 1.52 |
| Jul 7, 2020 | 1.55 |
| Jul 6, 2020 | 1.60 |
| Jul 2, 2020 | 1.61 |
| Jul 1, 2020 | 1.59 |
| Jun 30, 2020 | 1.64 |
| Jun 29, 2020 | 1.47 |
| Jun 26, 2020 | 1.43 |
| Jun 25, 2020 | 1.46 |
| Jun 24, 2020 | 1.43 |
| Jun 23, 2020 | 1.50 |
| Jun 22, 2020 | 1.49 |
| Jun 19, 2020 | 1.49 |
| Jun 18, 2020 | 1.49 |
| Jun 17, 2020 | 1.52 |
| Jun 16, 2020 | 1.54 |
| Jun 15, 2020 | 1.52 |
| Jun 12, 2020 | 1.51 |
| Jun 11, 2020 | 1.50 |
| Jun 10, 2020 | 1.59 |
| Jun 9, 2020 | 1.67 |
| Jun 8, 2020 | 1.69 |
| Jun 5, 2020 | 1.64 |
| Jun 4, 2020 | 1.56 |
| Jun 3, 2020 | 1.55 |
| Jun 2, 2020 | 1.50 |
| Jun 1, 2020 | 1.51 |
| May 29, 2020 | 1.52 |
| May 28, 2020 | 1.51 |
| May 27, 2020 | 1.53 |
| May 26, 2020 | 1.46 |
| May 22, 2020 | 1.37 |
| May 21, 2020 | 1.38 |
| May 20, 2020 | 1.38 |
| May 19, 2020 | 1.32 |
| May 18, 2020 | 1.33 |
| May 15, 2020 | 1.22 |
| May 14, 2020 | 1.15 |
| May 13, 2020 | 1.15 |
| May 12, 2020 | 1.19 |
| May 11, 2020 | 1.26 |
| May 8, 2020 | 1.34 |
| May 7, 2020 | 1.29 |
| May 6, 2020 | 1.28 |
| May 5, 2020 | 1.34 |
| May 4, 2020 | 1.43 |
| May 1, 2020 | 1.44 |
| Apr 30, 2020 | 1.54 |
| Apr 29, 2020 | 1.59 |
| Apr 28, 2020 | 1.51 |
| Apr 27, 2020 | 1.49 |
| Apr 24, 2020 | 1.43 |
| Apr 23, 2020 | 1.44 |
| Apr 22, 2020 | 1.42 |
| Apr 21, 2020 | 1.40 |
| Apr 20, 2020 | 1.42 |
| Apr 17, 2020 | 1.47 |
| Apr 16, 2020 | 1.42 |
| Apr 15, 2020 | 1.42 |
| Apr 14, 2020 | 1.54 |
| Apr 13, 2020 | 1.48 |
| Apr 9, 2020 | 1.57 |
| Apr 8, 2020 | 1.44 |
| Apr 7, 2020 | 1.46 |
| Apr 6, 2020 | 1.47 |
| Apr 3, 2020 | 1.38 |
| Apr 2, 2020 | 1.45 |
| Apr 1, 2020 | 1.42 |
| Mar 31, 2020 | 1.48 |
| Mar 30, 2020 | 1,375.80 |
| Mar 27, 2020 | 1,310.06 |
| Mar 26, 2020 | 1,275.00 |
| Mar 25, 2020 | 1,247.91 |
| Mar 24, 2020 | 1,269.02 |
| Mar 23, 2020 | 1,118.01 |
| Mar 20, 2020 | 1,086.14 |
| Mar 19, 2020 | 1,073.39 |
| Mar 18, 2020 | 1,036.34 |
| Mar 17, 2020 | 1,279.38 |
| Mar 16, 2020 | 1,247.11 |
| Mar 13, 2020 | 1,456.69 |
| Mar 12, 2020 | 1,428.80 |
| Mar 11, 2020 | 1,505.30 |
| Mar 10, 2020 | 1,565.06 |
| Mar 9, 2020 | 1,521.63 |
| Mar 6, 2020 | 1,614.07 |
| Mar 5, 2020 | 1,630.41 |
| Mar 4, 2020 | 1,686.98 |
| Mar 3, 2020 | 1,663.48 |
| Mar 2, 2020 | 1,781.01 |
| Feb 28, 2020 | 1,734.40 |
| Feb 27, 2020 | 1,685.39 |
| Feb 26, 2020 | 1,766.67 |
| Feb 25, 2020 | 2,030.44 |
| Feb 24, 2020 | 1,957.52 |
| Feb 21, 2020 | 2,084.23 |
| Feb 20, 2020 | 2,087.81 |
| Feb 19, 2020 | 2,096.98 |
| Feb 18, 2020 | 2,131.64 |
| Feb 14, 2020 | 2,155.55 |
| Feb 13, 2020 | 2,157.14 |
| Feb 12, 2020 | 2,150.76 |
| Feb 11, 2020 | 2,154.75 |
| Feb 10, 2020 | 2,134.03 |
| Feb 7, 2020 | 2,103.75 |
| Feb 6, 2020 | 2,127.26 |
| Feb 5, 2020 | 2,161.52 |
| Feb 4, 2020 | 2,157.54 |
| Feb 3, 2020 | 2,103.75 |
| Jan 31, 2020 | 2,089.01 |
| Jan 30, 2020 | 2,163.12 |
| Jan 29, 2020 | 2,149.17 |
| Jan 28, 2020 | 2,198.18 |
| Jan 27, 2020 | 2,196.98 |
| Jan 24, 2020 | 2,168.30 |
| Jan 23, 2020 | 2,188.22 |
| Jan 22, 2020 | 2,208.14 |
| Jan 21, 2020 | 2,197.78 |
| Jan 17, 2020 | 2,218.10 |
| Jan 16, 2020 | 2,245.99 |
| Jan 15, 2020 | 2,195.79 |
| Jan 14, 2020 | 2,160.33 |
| Jan 13, 2020 | 2,228.06 |
| Jan 10, 2020 | 2,239.62 |
| Jan 9, 2020 | 2,232.84 |
| Jan 8, 2020 | 2,228.06 |
| Jan 7, 2020 | 2,228.86 |
| Jan 6, 2020 | 2,236.03 |
| Jan 3, 2020 | 2,245.19 |
| Jan 2, 2020 | 2,205.75 |
| Dec 31, 2019 | 2,191.40 |
| Dec 30, 2019 | 2.25 |
| Dec 27, 2019 | 2.24 |
| Dec 26, 2019 | 2.25 |
| Dec 24, 2019 | 2.23 |
| Dec 23, 2019 | 2.24 |
| Dec 20, 2019 | 2.28 |
| Dec 19, 2019 | 2.20 |
| Dec 18, 2019 | 2.22 |
| Dec 17, 2019 | 2.20 |
| Dec 16, 2019 | 2.21 |
| Dec 13, 2019 | 2.18 |
| Dec 12, 2019 | 2.21 |
| Dec 11, 2019 | 2.21 |
| Dec 10, 2019 | 2.16 |
| Dec 9, 2019 | 2.18 |
| Dec 6, 2019 | 2.19 |
| Dec 5, 2019 | 2.21 |
| Dec 4, 2019 | 2.20 |
| Dec 3, 2019 | 2.21 |
| Dec 2, 2019 | 2.19 |
| Nov 29, 2019 | 2.19 |
| Nov 27, 2019 | 2.20 |
| Nov 26, 2019 | 2.20 |
| Nov 25, 2019 | 2.19 |
| Nov 22, 2019 | 2.14 |
| Nov 21, 2019 | 2.12 |
| Nov 20, 2019 | 2.14 |
| Nov 19, 2019 | 2.19 |
| Nov 18, 2019 | 2.19 |
| Nov 15, 2019 | 2.15 |
| Nov 14, 2019 | 2.14 |
| Nov 13, 2019 | 2.12 |
| Nov 12, 2019 | 2.13 |
| Nov 11, 2019 | 2.16 |
| Nov 8, 2019 | 2.14 |
| Nov 7, 2019 | 2.12 |
| Nov 6, 2019 | 2.09 |
| Nov 5, 2019 | 2.00 |
| Nov 4, 2019 | 1.96 |
| Nov 1, 2019 | 1.97 |
| Oct 31, 2019 | 1.90 |
| Oct 30, 2019 | 1.92 |
| Oct 29, 2019 | 1.89 |
| Oct 28, 2019 | 1.87 |
| Oct 25, 2019 | 1.85 |
| Oct 24, 2019 | 1.85 |
| Oct 23, 2019 | 1.86 |
| Oct 22, 2019 | 1.84 |
| Oct 21, 2019 | 1.83 |
| Oct 18, 2019 | 1.83 |
| Oct 17, 2019 | 1.82 |
| Oct 16, 2019 | 1.79 |
| Oct 15, 2019 | 1.78 |
| Oct 14, 2019 | 1.77 |
| Oct 11, 2019 | 1.78 |
| Oct 10, 2019 | 1.75 |
| Oct 9, 2019 | 1.74 |
| Oct 8, 2019 | 1.74 |
| Oct 7, 2019 | 1.79 |
| Oct 4, 2019 | 1.79 |
| Oct 3, 2019 | 1.81 |
| Oct 2, 2019 | 1.77 |
| Oct 1, 2019 | 1.77 |
| Sep 30, 2019 | 1.80 |
| Sep 27, 2019 | 1.91 |
| Sep 26, 2019 | 1.90 |
| Sep 25, 2019 | 1.89 |
| Sep 24, 2019 | 1.85 |
| Sep 23, 2019 | 1.87 |
| Sep 20, 2019 | 1.89 |
| Sep 19, 2019 | 1.85 |
| Sep 18, 2019 | 1.85 |
| Sep 17, 2019 | 1.82 |
| Sep 16, 2019 | 1.84 |
| Sep 13, 2019 | 1.85 |
| Sep 12, 2019 | 1.83 |
| Sep 11, 2019 | 1.84 |
| Sep 10, 2019 | 1.78 |
| Sep 9, 2019 | 1.78 |
| Sep 6, 2019 | 1.75 |
| Sep 5, 2019 | 1.76 |
| Sep 4, 2019 | 1.72 |
| Sep 3, 2019 | 1.71 |
| Aug 30, 2019 | 1.74 |
| Aug 29, 2019 | 1.75 |
| Aug 28, 2019 | 1.72 |
| Aug 27, 2019 | 1.71 |
| Aug 26, 2019 | 1.73 |
| Aug 23, 2019 | 1.71 |
| Aug 22, 2019 | 1.75 |
| Aug 21, 2019 | 1.77 |
| Aug 20, 2019 | 1.77 |
| Aug 19, 2019 | 1.77 |
| Aug 16, 2019 | 1.81 |
| Aug 15, 2019 | 1.76 |
| Aug 14, 2019 | 1.78 |
| Aug 13, 2019 | 1.80 |
| Aug 12, 2019 | 1.80 |
| Aug 9, 2019 | 1.82 |
| Aug 8, 2019 | 1.83 |
| Aug 7, 2019 | 1.82 |
| Aug 6, 2019 | 1.79 |
| Aug 5, 2019 | 1.60 |
| Aug 2, 2019 | 1.65 |
| Aug 1, 2019 | 1.70 |
| Jul 31, 2019 | 1.72 |
| Jul 30, 2019 | 1.72 |
| Jul 29, 2019 | 1.72 |
| Jul 26, 2019 | 1.71 |
| Jul 25, 2019 | 1.69 |
| Jul 24, 2019 | 1.72 |
| Jul 23, 2019 | 1.68 |
| Jul 22, 2019 | 1.66 |
| Jul 19, 2019 | 1.65 |
| Jul 18, 2019 | 1.66 |
| Jul 17, 2019 | 1.66 |
| Jul 16, 2019 | 1.67 |
| Jul 15, 2019 | 1.67 |
| Jul 12, 2019 | 1.67 |
| Jul 11, 2019 | 1.65 |
| Jul 10, 2019 | 1.64 |
| Jul 9, 2019 | 1.64 |
| Jul 8, 2019 | 1.64 |
| Jul 5, 2019 | 1.63 |
| Jul 3, 2019 | 1.65 |
| Jul 2, 2019 | 1.63 |
| Jul 1, 2019 | 1.64 |
| Jun 28, 2019 | 1.70 |
| Jun 27, 2019 | 1.71 |
| Jun 26, 2019 | 1.69 |
| Jun 25, 2019 | 1.69 |
| Jun 24, 2019 | 1.70 |
| Jun 21, 2019 | 1.67 |
| Jun 20, 2019 | 1.67 |
| Jun 19, 2019 | 1.66 |
| Jun 18, 2019 | 1.62 |
| Jun 17, 2019 | 1.61 |
| Jun 14, 2019 | 1.62 |
| Jun 13, 2019 | 1.63 |
| Jun 12, 2019 | 1.61 |
| Jun 11, 2019 | 1.60 |
| Jun 10, 2019 | 1.59 |
| Jun 7, 2019 | 1.59 |
| Jun 6, 2019 | 1.58 |
| Jun 5, 2019 | 1.59 |
| Jun 4, 2019 | 1.59 |
| Jun 3, 2019 | 1.57 |
| May 31, 2019 | 1.58 |
| May 30, 2019 | 1.61 |
| May 29, 2019 | 1.62 |
| May 28, 2019 | 1.65 |
| May 24, 2019 | 1.64 |
| May 23, 2019 | 1.63 |
| May 22, 2019 | 1.65 |
| May 21, 2019 | 1.61 |
| May 20, 2019 | 1.57 |
| May 17, 2019 | 1.57 |
| May 16, 2019 | 1.58 |
| May 15, 2019 | 1.59 |
| May 14, 2019 | 1.56 |
| May 13, 2019 | 1.56 |
| May 10, 2019 | 1.58 |
| May 9, 2019 | 1.58 |
| May 8, 2019 | 1.55 |
| May 7, 2019 | 1.56 |
| May 6, 2019 | 1.63 |
| May 3, 2019 | 1.65 |
| May 2, 2019 | 1.62 |
| May 1, 2019 | 1.61 |
| Apr 30, 2019 | 1.61 |
| Apr 29, 2019 | 1.67 |
| Apr 26, 2019 | 1.65 |
| Apr 25, 2019 | 1.65 |
| Apr 24, 2019 | 1.67 |
| Apr 23, 2019 | 1.64 |
| Apr 22, 2019 | 1.65 |
| Apr 18, 2019 | 1.65 |
| Apr 17, 2019 | 1.65 |
| Apr 16, 2019 | 1.65 |
| Apr 15, 2019 | 1.64 |
| Apr 12, 2019 | 1.63 |
| Apr 11, 2019 | 1.63 |
| Apr 10, 2019 | 1.62 |
| Apr 9, 2019 | 1.60 |
| Apr 8, 2019 | 1.64 |
| Apr 5, 2019 | 1.62 |
| Apr 4, 2019 | 1.62 |
| Apr 3, 2019 | 1.60 |
| Apr 2, 2019 | 1.61 |
| Apr 1, 2019 | 1.63 |
| Mar 29, 2019 | 1,647.69 |
| Mar 28, 2019 | 1,644.66 |
| Mar 27, 2019 | 1,626.48 |
| Mar 26, 2019 | 1,614.80 |
| Mar 25, 2019 | 1,610.04 |
| Mar 22, 2019 | 1,600.95 |
| Mar 21, 2019 | 1,644.66 |
| Mar 20, 2019 | 1,649.42 |
| Mar 19, 2019 | 1,671.49 |
| Mar 18, 2019 | 1,668.90 |
| Mar 15, 2019 | 1,651.58 |
| Mar 14, 2019 | 1,640.76 |
| Mar 13, 2019 | 1,668.46 |
| Mar 12, 2019 | 1,693.13 |
| Mar 11, 2019 | 1,722.13 |
| Mar 8, 2019 | 1,709.15 |
| Mar 7, 2019 | 1,726.03 |
| Mar 6, 2019 | 1,750.70 |
| Mar 5, 2019 | 1,802.20 |
| Mar 4, 2019 | 1,818.21 |
| Mar 1, 2019 | 1,850.67 |
| Feb 28, 2019 | 1,825.57 |
| Feb 27, 2019 | 1,845.91 |
| Feb 26, 2019 | 1,735.55 |
| Feb 25, 2019 | 1,718.24 |
| Feb 22, 2019 | 1,681.02 |
| Feb 21, 2019 | 1,624.32 |
| Feb 20, 2019 | 1,600.51 |
| Feb 19, 2019 | 1,578.87 |
| Feb 15, 2019 | 1,568.49 |
| Feb 14, 2019 | 1,552.47 |
| Feb 13, 2019 | 1,554.20 |
| Feb 12, 2019 | 1,559.83 |
| Feb 11, 2019 | 1,552.90 |
| Feb 8, 2019 | 1,558.96 |
| Feb 7, 2019 | 1,547.71 |
| Feb 6, 2019 | 1,552.04 |
| Feb 5, 2019 | 1,557.67 |
| Feb 4, 2019 | 1,521.74 |
| Feb 1, 2019 | 1,520.44 |
| Jan 31, 2019 | 1,532.13 |
| Jan 30, 2019 | 1,514.82 |
| Jan 29, 2019 | 1,496.21 |
| Jan 28, 2019 | 1,496.21 |
| Jan 25, 2019 | 1,549.44 |
| Jan 24, 2019 | 1,545.11 |
| Jan 23, 2019 | 1,542.95 |
| Jan 22, 2019 | 1,536.46 |
| Jan 18, 2019 | 1,558.10 |
| Jan 17, 2019 | 1,543.82 |
| Jan 16, 2019 | 1,536.89 |
| Jan 15, 2019 | 1,547.28 |
| Jan 14, 2019 | 1,553.34 |
| Jan 11, 2019 | 1,566.32 |
| Jan 10, 2019 | 1,554.64 |
| Jan 9, 2019 | 1,546.85 |
| Jan 8, 2019 | 1,571.08 |
| Jan 7, 2019 | 1,516.98 |
| Jan 4, 2019 | 1,525.21 |
| Jan 3, 2019 | 1,493.18 |
| Jan 2, 2019 | 1,531.26 |
| Dec 31, 2018 | 1,553.34 |
| Dec 28, 2018 | 1.59 |
| Dec 27, 2018 | 1.57 |
| Dec 26, 2018 | 1.56 |
| Dec 24, 2018 | 1.50 |
| Dec 21, 2018 | 1.53 |
| Dec 20, 2018 | 1.54 |
| Dec 19, 2018 | 1.55 |
| Dec 18, 2018 | 1.58 |
| Dec 17, 2018 | 1.58 |
| Dec 14, 2018 | 1.60 |
| Dec 13, 2018 | 1.63 |
| Dec 12, 2018 | 1.62 |
| Dec 11, 2018 | 1.61 |
| Dec 10, 2018 | 1.63 |
| Dec 7, 2018 | 1.58 |
| Dec 6, 2018 | 1.60 |
| Dec 4, 2018 | 1.58 |
| Dec 3, 2018 | 1.66 |
| Nov 30, 2018 | 1.66 |
| Nov 29, 2018 | 1.68 |
| Nov 28, 2018 | 1.70 |
| Nov 27, 2018 | 1.67 |
| Nov 26, 2018 | 1.68 |
| Nov 23, 2018 | 1.65 |
| Nov 21, 2018 | 1.66 |
| Nov 20, 2018 | 1.65 |
| Nov 19, 2018 | 1.66 |
| Nov 16, 2018 | 1.67 |
| Nov 15, 2018 | 1.70 |
| Nov 14, 2018 | 1.66 |
| Nov 13, 2018 | 1.66 |
| Nov 12, 2018 | 1.70 |
| Nov 9, 2018 | 1.70 |
| Nov 8, 2018 | 1.76 |
| Nov 7, 2018 | 1.80 |
| Nov 6, 2018 | 1.74 |
| Nov 5, 2018 | 1.91 |
| Nov 2, 2018 | 1.96 |
| Nov 1, 2018 | 1.96 |
| Oct 31, 2018 | 1.93 |
| Oct 30, 2018 | 1.94 |
| Oct 29, 2018 | 1.89 |
| Oct 26, 2018 | 1.87 |
| Oct 25, 2018 | 1.91 |
| Oct 24, 2018 | 1.91 |
| Oct 23, 2018 | 1.91 |
| Oct 22, 2018 | 1.93 |
| Oct 19, 2018 | 1.88 |
| Oct 18, 2018 | 1.86 |
| Oct 17, 2018 | 1.92 |
| Oct 16, 2018 | 1.91 |
| Oct 15, 2018 | 1.87 |
| Oct 12, 2018 | 1.87 |
| Oct 11, 2018 | 1.84 |
| Oct 10, 2018 | 1.84 |
| Oct 9, 2018 | 1.84 |
| Oct 8, 2018 | 1.88 |
| Oct 5, 2018 | 1.86 |
| Oct 4, 2018 | 1.92 |
| Oct 3, 2018 | 1.96 |
| Oct 2, 2018 | 1.93 |
| Oct 1, 2018 | 1.93 |
| Sep 28, 2018 | 1.95 |
| Sep 27, 2018 | 1.95 |
| Sep 26, 2018 | 1.95 |
| Sep 25, 2018 | 2.01 |
| Sep 24, 2018 | 2.03 |
| Sep 21, 2018 | 2.07 |
| Sep 20, 2018 | 2.09 |
| Sep 19, 2018 | 2.07 |
| Sep 18, 2018 | 2.06 |
| Sep 17, 2018 | 2.05 |
| Sep 14, 2018 | 2.08 |
| Sep 13, 2018 | 2.09 |
| Sep 12, 2018 | 2.07 |
| Sep 11, 2018 | 2.10 |
| Sep 10, 2018 | 2.10 |
| Sep 7, 2018 | 2.09 |
| Sep 6, 2018 | 2.06 |
| Sep 5, 2018 | 2.08 |
| Sep 4, 2018 | 2.02 |
| Aug 31, 2018 | 2.03 |
| Aug 30, 2018 | 2.05 |
| Aug 29, 2018 | 2.08 |
| Aug 28, 2018 | 2.09 |
| Aug 27, 2018 | 2.07 |
| Aug 24, 2018 | 2.07 |
| Aug 23, 2018 | 2.04 |
| Aug 22, 2018 | 2.02 |
| Aug 21, 2018 | 1.99 |
| Aug 20, 2018 | 1.95 |
| Aug 17, 2018 | 1.93 |
| Aug 16, 2018 | 1.91 |
| Aug 15, 2018 | 1.90 |
| Aug 14, 2018 | 1.93 |
| Aug 13, 2018 | 1.91 |
| Aug 10, 2018 | 1.92 |
| Aug 9, 2018 | 1.94 |
| Aug 8, 2018 | 1.95 |
| Aug 7, 2018 | 2.01 |
| Aug 6, 2018 | 2.11 |
| Aug 3, 2018 | 2.09 |
| Aug 2, 2018 | 2.12 |
| Aug 1, 2018 | 2.14 |
| Jul 31, 2018 | 2.18 |
| Jul 30, 2018 | 2.11 |
| Jul 27, 2018 | 2.12 |
| Jul 26, 2018 | 2.16 |
| Jul 25, 2018 | 2.11 |
| Jul 24, 2018 | 2.12 |
| Jul 23, 2018 | 2.14 |
| Jul 20, 2018 | 2.16 |
| Jul 19, 2018 | 2.17 |
| Jul 18, 2018 | 2.16 |
| Jul 17, 2018 | 2.11 |
| Jul 16, 2018 | 2.10 |
| Jul 13, 2018 | 2.13 |
| Jul 12, 2018 | 2.13 |
| Jul 11, 2018 | 2.13 |
| Jul 10, 2018 | 2.18 |
| Jul 9, 2018 | 2.19 |
| Jul 6, 2018 | 2.15 |
| Jul 5, 2018 | 2.17 |
| Jul 3, 2018 | 2.11 |
| Jul 2, 2018 | 2.13 |
| Jun 29, 2018 | 2.23 |
| Jun 28, 2018 | 2.20 |
| Jun 27, 2018 | 2.18 |
| Jun 26, 2018 | 2.21 |
| Jun 25, 2018 | 2.18 |
| Jun 22, 2018 | 2.19 |
| Jun 21, 2018 | 2.18 |
| Jun 20, 2018 | 2.27 |
| Jun 19, 2018 | 2.21 |
| Jun 18, 2018 | 2.22 |
| Jun 15, 2018 | 2.22 |
| Jun 14, 2018 | 2.22 |
| Jun 13, 2018 | 2.19 |
| Jun 12, 2018 | 2.22 |
| Jun 11, 2018 | 2.19 |
| Jun 8, 2018 | 2.16 |
| Jun 7, 2018 | 2.18 |
| Jun 6, 2018 | 2.22 |
| Jun 5, 2018 | 2.21 |
| Jun 4, 2018 | 2.20 |
| Jun 1, 2018 | 2.19 |
| May 31, 2018 | 2.14 |
| May 30, 2018 | 2.20 |
| May 29, 2018 | 2.14 |
| May 25, 2018 | 2.14 |
| May 24, 2018 | 2.14 |
| May 23, 2018 | 2.12 |
| May 22, 2018 | 2.15 |
| May 21, 2018 | 2.17 |
| May 18, 2018 | 2.14 |
| May 17, 2018 | 2.07 |
| May 16, 2018 | 2.06 |
| May 15, 2018 | 2.05 |
| May 14, 2018 | 2.03 |
| May 11, 2018 | 2.07 |
| May 10, 2018 | 2.06 |
| May 9, 2018 | 2.07 |
| May 8, 2018 | 2.06 |
| May 7, 2018 | 1.98 |
| May 4, 2018 | 1.95 |
| May 3, 2018 | 1.92 |
| May 2, 2018 | 1.92 |
| May 1, 2018 | 1.93 |
| Apr 30, 2018 | 1.94 |
| Apr 27, 2018 | 1.98 |
| Apr 26, 2018 | 1.98 |
| Apr 25, 2018 | 2.00 |
| Apr 24, 2018 | 2.01 |
| Apr 23, 2018 | 2.08 |
| Apr 20, 2018 | 2.11 |
| Apr 19, 2018 | 2.13 |
| Apr 18, 2018 | 2.12 |
| Apr 17, 2018 | 2.09 |
| Apr 16, 2018 | 2.07 |
| Apr 13, 2018 | 2.03 |
| Apr 12, 2018 | 2.03 |
| Apr 11, 2018 | 2.01 |
| Apr 10, 2018 | 2.04 |
| Apr 9, 2018 | 1.99 |
| Apr 6, 2018 | 2.03 |
| Apr 5, 2018 | 2.09 |
| Apr 4, 2018 | 2.03 |
| Apr 3, 2018 | 1.99 |
| Apr 2, 2018 | 1.97 |
| Mar 29, 2018 | 2,060.71 |
| Mar 28, 2018 | 2,036.94 |
| Mar 27, 2018 | 2,020.30 |
| Mar 26, 2018 | 2,065.46 |
| Mar 23, 2018 | 2,044.07 |
| Mar 22, 2018 | 2,096.36 |
| Mar 21, 2018 | 2,165.29 |
| Mar 20, 2018 | 2,177.17 |
| Mar 19, 2018 | 2,184.30 |
| Mar 16, 2018 | 2,208.07 |
| Mar 15, 2018 | 2,212.83 |
| Mar 14, 2018 | 2,212.83 |
| Mar 13, 2018 | 2,229.46 |
| Mar 12, 2018 | 2,227.09 |
| Mar 9, 2018 | 2,200.94 |
| Mar 8, 2018 | 2,165.29 |
| Mar 7, 2018 | 2,153.40 |
| Mar 6, 2018 | 2,084.48 |
| Mar 5, 2018 | 2,060.71 |
| Mar 2, 2018 | 2,041.69 |
| Mar 1, 2018 | 2,060.71 |
| Feb 28, 2018 | 2,115.38 |
| Feb 27, 2018 | 2,091.61 |
| Feb 26, 2018 | 1,799.26 |
| Feb 23, 2018 | 1,792.13 |
| Feb 22, 2018 | 1,773.11 |
| Feb 21, 2018 | 1,770.74 |
| Feb 20, 2018 | 1,777.87 |
| Feb 16, 2018 | 1,787.37 |
| Feb 15, 2018 | 1,806.39 |
| Feb 14, 2018 | 1,787.37 |
| Feb 13, 2018 | 1,785.00 |
| Feb 12, 2018 | 1,787.37 |
| Feb 9, 2018 | 1,777.87 |
| Feb 8, 2018 | 1,761.23 |
| Feb 7, 2018 | 1,823.03 |
| Feb 6, 2018 | 1,818.27 |
| Feb 5, 2018 | 1,801.63 |
| Feb 2, 2018 | 1,889.58 |
| Feb 1, 2018 | 1,958.51 |
| Jan 31, 2018 | 1,958.51 |
| Jan 30, 2018 | 1,984.65 |
| Jan 29, 2018 | 1,996.53 |
| Jan 26, 2018 | 2,017.93 |
| Jan 25, 2018 | 2,017.93 |
| Jan 24, 2018 | 1,989.40 |
| Jan 23, 2018 | 1,972.77 |
| Jan 22, 2018 | 1,941.87 |
| Jan 19, 2018 | 1,960.88 |
| Jan 18, 2018 | 1,913.35 |
| Jan 17, 2018 | 1,937.11 |
| Jan 16, 2018 | 1,922.85 |
| Jan 12, 2018 | 1,925.23 |
| Jan 11, 2018 | 1,956.13 |
| Jan 10, 2018 | 1,906.21 |
| Jan 9, 2018 | 1,906.21 |
| Jan 8, 2018 | 1,903.84 |
| Jan 5, 2018 | 1,903.84 |
| Jan 4, 2018 | 1,889.58 |
| Jan 3, 2018 | 1,839.66 |
| Jan 2, 2018 | 1,815.90 |
| Dec 29, 2017 | 1.83 |
| Dec 28, 2017 | 1.83 |
| Dec 27, 2017 | 1.83 |
| Dec 26, 2017 | 1.84 |
| Dec 22, 2017 | 1.85 |
| Dec 21, 2017 | 1.86 |
| Dec 20, 2017 | 1.81 |
| Dec 19, 2017 | 1.81 |
| Dec 18, 2017 | 1.84 |
| Dec 15, 2017 | 1.84 |
| Dec 14, 2017 | 1.76 |
| Dec 13, 2017 | 1.80 |
| Dec 12, 2017 | 1.80 |
| Dec 11, 2017 | 1.81 |
| Dec 8, 2017 | 1.83 |
| Dec 7, 2017 | 1.86 |
| Dec 6, 2017 | 1.88 |
| Dec 5, 2017 | 1.88 |
| Dec 4, 2017 | 1.92 |
| Dec 1, 2017 | 1.93 |
| Nov 30, 2017 | 1.97 |
| Nov 29, 2017 | 1.98 |
| Nov 28, 2017 | 1.97 |
| Nov 27, 2017 | 1.96 |
| Nov 24, 2017 | 1.96 |
| Nov 22, 2017 | 1.98 |
| Nov 21, 2017 | 2.01 |
| Nov 20, 2017 | 1.94 |
| Nov 17, 2017 | 1.93 |
| Nov 16, 2017 | 1.93 |
| Nov 15, 2017 | 1.91 |
| Nov 14, 2017 | 1.94 |
| Nov 13, 2017 | 1.92 |
| Nov 10, 2017 | 1.92 |
| Nov 9, 2017 | 1.90 |
| Nov 8, 2017 | 1.94 |
| Nov 7, 2017 | 1.97 |
| Nov 6, 2017 | 2.04 |
| Nov 3, 2017 | 2.03 |
| Nov 2, 2017 | 2.03 |
| Nov 1, 2017 | 2.01 |
| Oct 31, 2017 | 2.03 |
| Oct 30, 2017 | 2.02 |
| Oct 27, 2017 | 2.05 |
| Oct 26, 2017 | 2.03 |
| Oct 25, 2017 | 2.02 |
| Oct 24, 2017 | 2.03 |
| Oct 23, 2017 | 1.99 |
| Oct 20, 2017 | 2.02 |
| Oct 19, 2017 | 1.97 |
| Oct 18, 2017 | 1.96 |
| Oct 17, 2017 | 1.93 |
| Oct 16, 2017 | 1.94 |
| Oct 13, 2017 | 1.94 |
| Oct 12, 2017 | 1.93 |
| Oct 11, 2017 | 1.94 |
| Oct 10, 2017 | 1.94 |
| Oct 9, 2017 | 1.95 |
| Oct 6, 2017 | 1.98 |
| Oct 5, 2017 | 1.96 |
| Oct 4, 2017 | 1.97 |
| Oct 3, 2017 | 1.98 |
| Oct 2, 2017 | 1.94 |
| Sep 29, 2017 | 1.91 |
| Sep 28, 2017 | 1.93 |
| Sep 27, 2017 | 1.94 |
| Sep 26, 2017 | 1.88 |
| Sep 25, 2017 | 1.87 |
| Sep 22, 2017 | 1.84 |
| Sep 21, 2017 | 1.84 |
| Sep 20, 2017 | 1.84 |
| Sep 19, 2017 | 1.81 |
| Sep 18, 2017 | 1.81 |
| Sep 15, 2017 | 1.77 |
| Sep 14, 2017 | 1.73 |
| Sep 13, 2017 | 1.73 |
| Sep 12, 2017 | 1.74 |
| Sep 11, 2017 | 1.72 |
| Sep 8, 2017 | 1.68 |
| Sep 7, 2017 | 1.69 |
| Sep 6, 2017 | 1.71 |
| Sep 5, 2017 | 1.71 |
| Sep 1, 2017 | 1.71 |
| Aug 31, 2017 | 1.69 |
| Aug 30, 2017 | 1.70 |
| Aug 29, 2017 | 1.70 |
| Aug 28, 2017 | 1.70 |
| Aug 25, 2017 | 1.69 |
| Aug 24, 2017 | 1.68 |
| Aug 23, 2017 | 1.68 |
| Aug 22, 2017 | 1.68 |
| Aug 21, 2017 | 1.66 |
| Aug 18, 2017 | 1.62 |
| Aug 17, 2017 | 1.62 |
| Aug 16, 2017 | 1.63 |
| Aug 15, 2017 | 1.65 |
| Aug 14, 2017 | 1.66 |
| Aug 11, 2017 | 1.64 |
| Aug 10, 2017 | 1.65 |
| Aug 9, 2017 | 1.66 |
| Aug 8, 2017 | 1.67 |
| Aug 7, 2017 | 1.48 |
| Aug 4, 2017 | 1.50 |
| Aug 3, 2017 | 1.50 |
| Aug 2, 2017 | 1.55 |
| Aug 1, 2017 | 1.53 |
| Jul 31, 2017 | 1.54 |
| Jul 28, 2017 | 1.54 |
| Jul 27, 2017 | 1.51 |
| Jul 26, 2017 | 1.54 |
| Jul 25, 2017 | 1.62 |
| Jul 24, 2017 | 1.56 |
| Jul 21, 2017 | 1.53 |
| Jul 20, 2017 | 1.55 |
| Jul 19, 2017 | 1.55 |
| Jul 18, 2017 | 1.51 |
| Jul 17, 2017 | 1.52 |
| Jul 14, 2017 | 1.52 |
| Jul 13, 2017 | 1.52 |
| Jul 12, 2017 | 1.55 |
| Jul 11, 2017 | 1.53 |
| Jul 10, 2017 | 1.52 |
| Jul 7, 2017 | 1.54 |
| Jul 6, 2017 | 1.52 |
| Jul 5, 2017 | 1.56 |
| Jul 3, 2017 | 1.58 |
| Jun 30, 2017 | 1.60 |
| Jun 29, 2017 | 1.67 |
| Jun 28, 2017 | 1.67 |
| Jun 27, 2017 | 1.62 |
| Jun 26, 2017 | 1.62 |
| Jun 23, 2017 | 1.60 |
| Jun 22, 2017 | 1.58 |
| Jun 21, 2017 | 1.59 |
| Jun 20, 2017 | 1.58 |
| Jun 19, 2017 | 1.58 |
| Jun 16, 2017 | 1.56 |
| Jun 15, 2017 | 1.58 |
| Jun 14, 2017 | 1.59 |
| Jun 13, 2017 | 1.61 |
| Jun 12, 2017 | 1.63 |
| Jun 9, 2017 | 1.64 |
| Jun 8, 2017 | 1.60 |
| Jun 7, 2017 | 1.56 |
| Jun 6, 2017 | 1.56 |
| Jun 5, 2017 | 1.56 |
| Jun 2, 2017 | 1.59 |
| Jun 1, 2017 | 1.57 |
| May 31, 2017 | 1.56 |
| May 30, 2017 | 1.50 |
| May 26, 2017 | 1.49 |
| May 25, 2017 | 1.50 |
| May 24, 2017 | 1.49 |
| May 23, 2017 | 1.48 |
| May 22, 2017 | 1.48 |
| May 19, 2017 | 1.50 |
| May 18, 2017 | 1.48 |
| May 17, 2017 | 1.50 |
| May 16, 2017 | 1.56 |
| May 15, 2017 | 1.51 |
| May 12, 2017 | 1.49 |
| May 11, 2017 | 1.55 |
| May 10, 2017 | 1.52 |
| May 9, 2017 | 1.54 |
| May 8, 2017 | 1.62 |
| May 5, 2017 | 1.63 |
| May 4, 2017 | 1.63 |
| May 3, 2017 | 1.65 |
| May 2, 2017 | 1.64 |
| May 1, 2017 | 1.64 |
| Apr 28, 2017 | 1.63 |
| Apr 27, 2017 | 1.67 |
| Apr 26, 2017 | 1.68 |
| Apr 25, 2017 | 1.70 |
| Apr 24, 2017 | 1.65 |
| Apr 21, 2017 | 1.61 |
| Apr 20, 2017 | 1.60 |
| Apr 19, 2017 | 1.59 |
| Apr 18, 2017 | 1.58 |
| Apr 17, 2017 | 1.58 |
| Apr 13, 2017 | 1.58 |
| Apr 12, 2017 | 1.58 |
| Apr 11, 2017 | 1.59 |
| Apr 10, 2017 | 1.58 |
| Apr 7, 2017 | 1.59 |
| Apr 6, 2017 | 1.58 |
| Apr 5, 2017 | 1.57 |
| Apr 4, 2017 | 1.57 |
| Apr 3, 2017 | 1.57 |
| Mar 31, 2017 | 1.57 |
| Mar 30, 2017 | 1,663.36 |
| Mar 29, 2017 | 1,649.86 |
| Mar 28, 2017 | 1,641.76 |
| Mar 27, 2017 | 1,625.56 |
| Mar 24, 2017 | 1,612.06 |
| Mar 23, 2017 | 1,606.66 |
| Mar 22, 2017 | 1,568.85 |
| Mar 21, 2017 | 1,568.85 |
| Mar 20, 2017 | 1,547.25 |
| Mar 17, 2017 | 1,587.76 |
| Mar 16, 2017 | 1,598.56 |
| Mar 15, 2017 | 1,633.66 |
| Mar 14, 2017 | 1,606.66 |
| Mar 13, 2017 | 1,571.55 |
| Mar 10, 2017 | 1,622.86 |
| Mar 9, 2017 | 1,644.46 |
| Mar 8, 2017 | 1,687.67 |
| Mar 7, 2017 | 1,752.47 |
| Mar 6, 2017 | 1,768.67 |
| Mar 3, 2017 | 1,784.88 |
| Mar 2, 2017 | 1,814.58 |
| Mar 1, 2017 | 1,879.38 |
| Feb 28, 2017 | 1,801.08 |
| Feb 27, 2017 | 1,857.78 |
| Feb 24, 2017 | 1,787.58 |
| Feb 23, 2017 | 1,782.17 |
| Feb 22, 2017 | 1,830.78 |
| Feb 21, 2017 | 1,822.68 |
| Feb 17, 2017 | 1,819.98 |
| Feb 16, 2017 | 1,838.88 |
| Feb 15, 2017 | 1,865.88 |
| Feb 14, 2017 | 1,836.18 |
| Feb 13, 2017 | 1,838.88 |
| Feb 10, 2017 | 1,841.58 |
| Feb 9, 2017 | 1,819.98 |
| Feb 8, 2017 | 1,801.08 |
| Feb 7, 2017 | 1,811.88 |
| Feb 6, 2017 | 1,830.78 |
| Feb 3, 2017 | 1,841.58 |
| Feb 2, 2017 | 1,814.58 |
| Feb 1, 2017 | 1,825.38 |
| Jan 31, 2017 | 1,825.38 |
| Jan 30, 2017 | 1,822.68 |
| Jan 27, 2017 | 1,890.19 |
| Jan 26, 2017 | 1,884.79 |
| Jan 25, 2017 | 1,911.79 |
| Jan 24, 2017 | 1,868.58 |
| Jan 23, 2017 | 1,736.27 |
| Jan 20, 2017 | 1,730.87 |
| Jan 19, 2017 | 1,714.67 |
| Jan 18, 2017 | 1,720.07 |
| Jan 17, 2017 | 1,714.67 |
| Jan 13, 2017 | 1,782.17 |
| Jan 12, 2017 | 1,760.57 |
| Jan 11, 2017 | 1,779.47 |
| Jan 10, 2017 | 1,771.37 |
| Jan 9, 2017 | 1,747.07 |
| Jan 6, 2017 | 1,774.07 |
| Jan 5, 2017 | 1,784.88 |
| Jan 4, 2017 | 1,833.48 |
| Jan 3, 2017 | 1,841.58 |
| Dec 30, 2016 | 1.87 |
| Dec 29, 2016 | 1.89 |
| Dec 28, 2016 | 1.90 |
| Dec 27, 2016 | 1.89 |
| Dec 23, 2016 | 1.87 |
| Dec 22, 2016 | 1.86 |
| Dec 21, 2016 | 1.87 |
| Dec 20, 2016 | 1.90 |
| Dec 19, 2016 | 1.87 |
| Dec 16, 2016 | 1.88 |
| Dec 15, 2016 | 1.84 |
| Dec 14, 2016 | 1.82 |
| Dec 13, 2016 | 1.85 |
| Dec 12, 2016 | 1.86 |
| Dec 9, 2016 | 1.85 |
| Dec 8, 2016 | 1.83 |
| Dec 7, 2016 | 1.82 |
| Dec 6, 2016 | 1.81 |
| Dec 5, 2016 | 1.80 |
| Dec 2, 2016 | 1.77 |
| Dec 1, 2016 | 1.79 |
| Nov 30, 2016 | 1.77 |
| Nov 29, 2016 | 1.75 |
| Nov 28, 2016 | 1.75 |
| Nov 25, 2016 | 1.80 |
| Nov 23, 2016 | 1.78 |
| Nov 22, 2016 | 1.78 |
| Nov 21, 2016 | 1.73 |
| Nov 18, 2016 | 1.75 |
| Nov 17, 2016 | 1.78 |
| Nov 16, 2016 | 1.73 |
| Nov 15, 2016 | 1.76 |
| Nov 14, 2016 | 1.72 |
| Nov 11, 2016 | 1.71 |
| Nov 10, 2016 | 1.64 |
| Nov 9, 2016 | 1.59 |
| Nov 8, 2016 | 1.52 |
| Nov 7, 2016 | 1.52 |
| Nov 4, 2016 | 1.47 |
| Nov 3, 2016 | 1.44 |
| Nov 2, 2016 | 1.47 |
| Nov 1, 2016 | 1.47 |
| Oct 31, 2016 | 1.78 |
| Oct 28, 2016 | 1.75 |
| Oct 27, 2016 | 1.76 |
| Oct 26, 2016 | 1.79 |
| Oct 25, 2016 | 1.83 |
| Oct 24, 2016 | 1.84 |
| Oct 21, 2016 | 1.80 |
| Oct 20, 2016 | 1.81 |
| Oct 19, 2016 | 1.79 |
| Oct 18, 2016 | 1.78 |
| Oct 17, 2016 | 1.79 |
| Oct 14, 2016 | 1.77 |
| Oct 13, 2016 | 1.75 |
| Oct 12, 2016 | 1.75 |
| Oct 11, 2016 | 1.73 |
| Oct 10, 2016 | 1.76 |
| Oct 7, 2016 | 1.77 |
| Oct 6, 2016 | 1.79 |
| Oct 5, 2016 | 1.78 |
| Oct 4, 2016 | 1.77 |
| Oct 3, 2016 | 1.76 |
| Sep 30, 2016 | 1.77 |
| Sep 29, 2016 | 1.77 |
| Sep 28, 2016 | 1.78 |
| Sep 27, 2016 | 1.75 |
| Sep 26, 2016 | 1.74 |
| Sep 23, 2016 | 1.76 |
| Sep 22, 2016 | 1.78 |
| Sep 21, 2016 | 1.77 |
| Sep 20, 2016 | 1.75 |
| Sep 19, 2016 | 1.76 |
| Sep 16, 2016 | 1.75 |
| Sep 15, 2016 | 1.75 |
| Sep 14, 2016 | 1.74 |
| Sep 13, 2016 | 1.76 |
| Sep 12, 2016 | 1.78 |
| Sep 9, 2016 | 1.74 |
| Sep 8, 2016 | 1.80 |
| Sep 7, 2016 | 1.81 |
| Sep 6, 2016 | 1.80 |
| Sep 2, 2016 | 1.81 |
| Sep 1, 2016 | 1.80 |
| Aug 31, 2016 | 1.80 |
| Aug 30, 2016 | 1.81 |
| Aug 29, 2016 | 1.81 |
| Aug 26, 2016 | 1.80 |
| Aug 25, 2016 | 1.81 |
| Aug 24, 2016 | 1.82 |
| Aug 23, 2016 | 1.82 |
| Aug 22, 2016 | 1.80 |
| Aug 19, 2016 | 1.81 |
| Aug 18, 2016 | 1.78 |
| Aug 17, 2016 | 1.81 |
| Aug 16, 2016 | 1.78 |
| Aug 15, 2016 | 1.79 |
| Aug 12, 2016 | 1.79 |
| Aug 11, 2016 | 1.81 |
| Aug 10, 2016 | 1.79 |
| Aug 9, 2016 | 1.78 |
| Aug 8, 2016 | 1.78 |
| Aug 5, 2016 | 1.78 |
| Aug 4, 2016 | 1.74 |
| Aug 3, 2016 | 1.78 |
| Aug 2, 2016 | 1.76 |
| Aug 1, 2016 | 1.51 |
| Jul 29, 2016 | 1.50 |
| Jul 28, 2016 | 1.50 |
| Jul 27, 2016 | 1.51 |
| Jul 26, 2016 | 1.48 |
| Jul 25, 2016 | 1.46 |
| Jul 22, 2016 | 1.47 |
| Jul 21, 2016 | 1.47 |
| Jul 20, 2016 | 1.47 |
| Jul 19, 2016 | 1.46 |
| Jul 18, 2016 | 1.46 |
| Jul 15, 2016 | 1.46 |
| Jul 14, 2016 | 1.45 |
| Jul 13, 2016 | 1.45 |
| Jul 12, 2016 | 1.46 |
| Jul 11, 2016 | 1.44 |
| Jul 8, 2016 | 1.43 |
| Jul 7, 2016 | 1.41 |
| Jul 6, 2016 | 1.39 |
| Jul 5, 2016 | 1.42 |
| Jul 1, 2016 | 1.43 |
| Jun 30, 2016 | 1.44 |
| Jun 29, 2016 | 1.42 |
| Jun 28, 2016 | 1.40 |
| Jun 27, 2016 | 1.37 |
| Jun 24, 2016 | 1.41 |
| Jun 23, 2016 | 1.42 |
| Jun 22, 2016 | 1.39 |
| Jun 21, 2016 | 1.37 |
| Jun 20, 2016 | 1.36 |
| Jun 17, 2016 | 1.33 |
| Jun 16, 2016 | 1.30 |
| Jun 15, 2016 | 1.25 |
| Jun 14, 2016 | 1.25 |
| Jun 13, 2016 | 1.24 |
| Jun 10, 2016 | 1.25 |
| Jun 9, 2016 | 1.26 |
| Jun 8, 2016 | 1.25 |
| Jun 7, 2016 | 1.24 |
| Jun 6, 2016 | 1.24 |
| Jun 3, 2016 | 1.22 |
| Jun 2, 2016 | 1.23 |
| Jun 1, 2016 | 1.22 |
| May 31, 2016 | 1.23 |
| May 27, 2016 | 1.23 |
| May 26, 2016 | 1.22 |
| May 25, 2016 | 1.24 |
| May 24, 2016 | 1.24 |
| May 23, 2016 | 1.14 |
| May 20, 2016 | 1.14 |
| May 19, 2016 | 1.14 |
| May 18, 2016 | 1.18 |
| May 17, 2016 | 1.16 |
| May 16, 2016 | 1.22 |
| May 13, 2016 | 1.21 |
| May 12, 2016 | 1.22 |
| May 11, 2016 | 1.22 |
| May 10, 2016 | 1.21 |
| May 9, 2016 | 1.24 |
| May 6, 2016 | 1.27 |
| May 5, 2016 | 1.26 |
| May 4, 2016 | 1.27 |
| May 3, 2016 | 1.26 |
| May 2, 2016 | 1.28 |
| Apr 29, 2016 | 1.30 |
| Apr 28, 2016 | 1.31 |
| Apr 27, 2016 | 1.31 |
| Apr 26, 2016 | 1.32 |
| Apr 25, 2016 | 1.29 |
| Apr 22, 2016 | 1.31 |
| Apr 21, 2016 | 1.29 |
| Apr 20, 2016 | 1.30 |
| Apr 19, 2016 | 1.32 |
| Apr 18, 2016 | 1.31 |
| Apr 15, 2016 | 1.29 |
| Apr 14, 2016 | 1.29 |
| Apr 13, 2016 | 1.29 |
| Apr 12, 2016 | 1.27 |
| Apr 11, 2016 | 1.26 |
| Apr 8, 2016 | 1.27 |
| Apr 7, 2016 | 1.26 |
| Apr 6, 2016 | 1.27 |
| Apr 5, 2016 | 1.27 |
| Apr 4, 2016 | 1.27 |
| Apr 1, 2016 | 1.31 |
| Mar 31, 2016 | 1.30 |
| Mar 30, 2016 | 1,292.09 |
| Mar 29, 2016 | 1,274.25 |
| Mar 28, 2016 | 1,251.38 |
| Mar 24, 2016 | 1,249.15 |
| Mar 23, 2016 | 1,241.90 |
| Mar 22, 2016 | 1,251.38 |
| Mar 21, 2016 | 1,265.88 |
| Mar 18, 2016 | 1,279.82 |
| Mar 17, 2016 | 1,283.73 |
| Mar 16, 2016 | 1,258.63 |
| Mar 15, 2016 | 1,248.59 |
| Mar 14, 2016 | 1,255.84 |
| Mar 11, 2016 | 1,240.79 |
| Mar 10, 2016 | 1,208.44 |
| Mar 9, 2016 | 1,202.87 |
| Mar 8, 2016 | 1,224.06 |
| Mar 7, 2016 | 1,205.10 |
| Mar 4, 2016 | 1,173.31 |
| Mar 3, 2016 | 1,164.39 |
| Mar 2, 2016 | 1,108.07 |
| Mar 1, 2016 | 1,108.62 |
| Feb 29, 2016 | 1,090.78 |
| Feb 26, 2016 | 1,100.26 |
| Feb 25, 2016 | 1,104.16 |
| Feb 24, 2016 | 1,100.82 |
| Feb 23, 2016 | 1,081.30 |
| Feb 22, 2016 | 1,091.34 |
| Feb 19, 2016 | 1,086.87 |
| Feb 18, 2016 | 1,088.55 |
| Feb 17, 2016 | 1,087.99 |
| Feb 16, 2016 | 1,065.68 |
| Feb 12, 2016 | 1,083.53 |
| Feb 11, 2016 | 1,057.88 |
| Feb 10, 2016 | 1,063.45 |
| Feb 9, 2016 | 1,062.89 |
| Feb 8, 2016 | 1,077.39 |
| Feb 5, 2016 | 1,067.91 |
| Feb 4, 2016 | 1,085.20 |
| Feb 3, 2016 | 1,077.39 |
| Feb 2, 2016 | 1,073.49 |
| Feb 1, 2016 | 1,084.09 |
| Jan 29, 2016 | 1,107.51 |
| Jan 28, 2016 | 1,078.51 |
| Jan 27, 2016 | 1,051.18 |
| Jan 26, 2016 | 1,044.49 |
| Jan 25, 2016 | 995.98 |
| Jan 22, 2016 | 1,007.69 |
| Jan 21, 2016 | 990.40 |
| Jan 20, 2016 | 983.15 |
| Jan 19, 2016 | 972.00 |
| Jan 15, 2016 | 974.78 |
| Jan 14, 2016 | 995.42 |
| Jan 13, 2016 | 983.15 |
| Jan 12, 2016 | 1,014.94 |
| Jan 11, 2016 | 1,023.86 |
| Jan 8, 2016 | 1,029.99 |
| Jan 7, 2016 | 1,084.09 |
| Jan 6, 2016 | 1,110.30 |
| Jan 5, 2016 | 1,111.41 |
| Jan 4, 2016 | 1,110.30 |
| Dec 31, 2015 | 1,174.98 |
| Dec 30, 2015 | 1.27 |
| Dec 29, 2015 | 1.28 |
| Dec 28, 2015 | 1.26 |
| Dec 24, 2015 | 1.26 |
| Dec 23, 2015 | 1.26 |
| Dec 22, 2015 | 1.25 |
| Dec 21, 2015 | 1.22 |
| Dec 18, 2015 | 1.23 |
| Dec 17, 2015 | 1.25 |
| Dec 16, 2015 | 1.29 |
| Dec 15, 2015 | 1.26 |
| Dec 14, 2015 | 1.26 |
| Dec 11, 2015 | 1.29 |
| Dec 10, 2015 | 1.32 |
| Dec 9, 2015 | 1.33 |
| Dec 8, 2015 | 1.34 |
| Dec 7, 2015 | 1.33 |
| Dec 4, 2015 | 1.35 |
| Dec 3, 2015 | 1.33 |
| Dec 2, 2015 | 1.37 |
| Dec 1, 2015 | 1.36 |
| Nov 30, 2015 | 1.36 |
| Nov 27, 2015 | 1.35 |
| Nov 25, 2015 | 1.36 |
| Nov 24, 2015 | 1.37 |
| Nov 23, 2015 | 1.34 |
| Nov 20, 2015 | 1.32 |
| Nov 19, 2015 | 1.33 |
| Nov 18, 2015 | 1.30 |
| Nov 17, 2015 | 1.28 |
| Nov 16, 2015 | 1.30 |
| Nov 13, 2015 | 1.28 |
| Nov 12, 2015 | 1.29 |
| Nov 11, 2015 | 1.30 |
| Nov 10, 2015 | 1.27 |
| Nov 9, 2015 | 1.28 |
| Nov 6, 2015 | 1.30 |
| Nov 5, 2015 | 1.31 |
| Nov 4, 2015 | 1.31 |
| Nov 3, 2015 | 1.38 |
| Nov 2, 2015 | 1.33 |
| Oct 30, 2015 | 1.29 |
| Oct 29, 2015 | 1.28 |
| Oct 28, 2015 | 1.29 |
| Oct 27, 2015 | 1.24 |
| Oct 26, 2015 | 1.25 |
| Oct 23, 2015 | 1.27 |
| Oct 22, 2015 | 1.23 |
| Oct 21, 2015 | 1.22 |
| Oct 20, 2015 | 1.21 |
| Oct 19, 2015 | 1.21 |
| Oct 16, 2015 | 1.23 |
| Oct 15, 2015 | 1.25 |
| Oct 14, 2015 | 1.23 |
| Oct 13, 2015 | 1.26 |
| Oct 12, 2015 | 1.28 |
| Oct 9, 2015 | 1.29 |
| Oct 8, 2015 | 1.28 |
| Oct 7, 2015 | 1.27 |
| Oct 6, 2015 | 1.24 |
| Oct 5, 2015 | 1.23 |
| Oct 2, 2015 | 1.17 |
| Oct 1, 2015 | 1.16 |
| Sep 30, 2015 | 1.16 |
| Sep 29, 2015 | 1.29 |
| Sep 28, 2015 | 1.30 |
| Sep 25, 2015 | 1.32 |
| Sep 24, 2015 | 1.33 |
| Sep 23, 2015 | 1.34 |
| Sep 22, 2015 | 1.35 |
| Sep 21, 2015 | 1.38 |
| Sep 18, 2015 | 1.38 |
| Sep 17, 2015 | 1.40 |
| Sep 16, 2015 | 1.40 |
| Sep 15, 2015 | 1.40 |
| Sep 14, 2015 | 1.38 |
| Sep 11, 2015 | 1.41 |
| Sep 10, 2015 | 1.41 |
| Sep 9, 2015 | 1.39 |
| Sep 8, 2015 | 1.41 |
| Sep 4, 2015 | 1.41 |
| Sep 3, 2015 | 1.41 |
| Sep 2, 2015 | 1.41 |
| Sep 1, 2015 | 1.39 |
| Aug 31, 2015 | 1.46 |
| Aug 28, 2015 | 1.42 |
| Aug 27, 2015 | 1.40 |
| Aug 26, 2015 | 1.40 |
| Aug 25, 2015 | 1.37 |
| Aug 24, 2015 | 1.39 |
| Aug 21, 2015 | 1.45 |
| Aug 20, 2015 | 1.47 |
| Aug 19, 2015 | 1.50 |
| Aug 18, 2015 | 1.50 |
| Aug 17, 2015 | 1.51 |
| Aug 14, 2015 | 1.51 |
| Aug 13, 2015 | 1.48 |
| Aug 12, 2015 | 1.45 |
| Aug 11, 2015 | 1.48 |
| Aug 10, 2015 | 1.50 |
| Aug 7, 2015 | 1.49 |
| Aug 6, 2015 | 1.50 |
| Aug 5, 2015 | 1.49 |
| Aug 4, 2015 | 1.53 |
| Aug 3, 2015 | 1.36 |
| Jul 31, 2015 | 1.35 |
| Jul 30, 2015 | 1.34 |
| Jul 29, 2015 | 1.33 |
| Jul 28, 2015 | 1.33 |
| Jul 27, 2015 | 1.32 |
| Jul 24, 2015 | 1.32 |
| Jul 23, 2015 | 1.33 |
| Jul 22, 2015 | 1.34 |
| Jul 21, 2015 | 1.35 |
| Jul 20, 2015 | 1.34 |
| Jul 17, 2015 | 1.36 |
| Jul 16, 2015 | 1.35 |
| Jul 15, 2015 | 1.35 |
| Jul 14, 2015 | 1.38 |
| Jul 13, 2015 | 1.39 |
| Jul 10, 2015 | 1.37 |
| Jul 9, 2015 | 1.35 |
| Jul 8, 2015 | 1.34 |
| Jul 7, 2015 | 1.36 |
| Jul 6, 2015 | 1.37 |
| Jul 2, 2015 | 1.37 |
| Jul 1, 2015 | 1.36 |
| Jun 30, 2015 | 1.41 |
| Jun 29, 2015 | 1.45 |
| Jun 26, 2015 | 1.49 |
| Jun 25, 2015 | 1.49 |
| Jun 24, 2015 | 1.50 |
| Jun 23, 2015 | 1.51 |
| Jun 22, 2015 | 1.51 |
| Jun 19, 2015 | 1.51 |
| Jun 18, 2015 | 1.51 |
| Jun 17, 2015 | 1.46 |
| Jun 16, 2015 | 1.48 |
| Jun 15, 2015 | 1.49 |
| Jun 12, 2015 | 1.49 |
| Jun 11, 2015 | 1.50 |
| Jun 10, 2015 | 1.49 |
| Jun 9, 2015 | 1.46 |
| Jun 8, 2015 | 1.47 |
| Jun 5, 2015 | 1.47 |
| Jun 4, 2015 | 1.45 |
| Jun 3, 2015 | 1.46 |
| Jun 2, 2015 | 1.44 |
| Jun 1, 2015 | 1.42 |
| May 29, 2015 | 1.41 |
| May 28, 2015 | 1.42 |
| May 27, 2015 | 1.43 |
| May 26, 2015 | 1.42 |
| May 22, 2015 | 1.44 |
| May 21, 2015 | 1.44 |
| May 20, 2015 | 1.46 |
| May 19, 2015 | 1.45 |
| May 18, 2015 | 1.45 |
| May 15, 2015 | 1.45 |
| May 14, 2015 | 1.48 |
| May 13, 2015 | 1.48 |
| May 12, 2015 | 1.46 |
| May 11, 2015 | 1.49 |
| May 8, 2015 | 1.49 |
| May 7, 2015 | 1.48 |
| May 6, 2015 | 1.51 |
| May 5, 2015 | 1.48 |
| May 4, 2015 | 1.53 |
| May 1, 2015 | 1.55 |
| Apr 30, 2015 | 1.51 |
| Apr 29, 2015 | 1.54 |
| Apr 28, 2015 | 1.56 |
| Apr 27, 2015 | 1.55 |
| Apr 24, 2015 | 1.57 |
| Apr 23, 2015 | 1.57 |
| Apr 22, 2015 | 1.58 |
| Apr 21, 2015 | 1.59 |
| Apr 20, 2015 | 1.58 |
| Apr 17, 2015 | 1.55 |
| Apr 16, 2015 | 1.59 |
| Apr 15, 2015 | 1.59 |
| Apr 14, 2015 | 1.57 |
| Apr 13, 2015 | 1.58 |
| Apr 10, 2015 | 1.58 |
| Apr 9, 2015 | 1.59 |
| Apr 8, 2015 | 1.60 |
| Apr 7, 2015 | 1.56 |
| Apr 6, 2015 | 1.59 |
| Apr 2, 2015 | 1.59 |
| Apr 1, 2015 | 1.59 |
| Mar 31, 2015 | 1.58 |
| Mar 30, 2015 | 1,679.19 |
| Mar 27, 2015 | 1,636.10 |
| Mar 26, 2015 | 1,633.91 |
| Mar 25, 2015 | 1,598.12 |
| Mar 24, 2015 | 1,642.67 |
| Mar 23, 2015 | 1,640.48 |
| Mar 20, 2015 | 1,655.82 |
| Mar 19, 2015 | 1,649.98 |
| Mar 18, 2015 | 1,691.61 |
| Mar 17, 2015 | 1,685.77 |
| Mar 16, 2015 | 1,667.51 |
| Mar 13, 2015 | 1,660.93 |
| Mar 12, 2015 | 1,573.29 |
| Mar 11, 2015 | 1,736.90 |
| Mar 10, 2015 | 1,646.33 |
| Mar 9, 2015 | 1,661.66 |
| Mar 6, 2015 | 1,640.48 |
| Mar 5, 2015 | 1,682.12 |
| Mar 4, 2015 | 1,653.63 |
| Mar 3, 2015 | 1,652.90 |
| Mar 2, 2015 | 1,659.47 |
| Feb 27, 2015 | 1,645.60 |
| Feb 26, 2015 | 1,658.74 |
| Feb 25, 2015 | 1,622.95 |
| Feb 24, 2015 | 1,620.76 |
| Feb 23, 2015 | 1,600.31 |
| Feb 20, 2015 | 1,601.77 |
| Feb 19, 2015 | 1,617.11 |
| Feb 18, 2015 | 1,669.70 |
| Feb 17, 2015 | 1,632.45 |
| Feb 13, 2015 | 1,599.58 |
| Feb 12, 2015 | 1,576.21 |
| Feb 11, 2015 | 1,595.20 |
| Feb 10, 2015 | 1,581.32 |
| Feb 9, 2015 | 1,575.48 |
| Feb 6, 2015 | 1,607.61 |
| Feb 5, 2015 | 1,578.40 |
| Feb 4, 2015 | 1,537.50 |
| Feb 3, 2015 | 1,568.17 |
| Feb 2, 2015 | 1,511.20 |
| Jan 30, 2015 | 1,474.68 |
| Jan 29, 2015 | 1,557.22 |
| Jan 28, 2015 | 1,506.09 |
| Jan 27, 2015 | 1,500.25 |
| Jan 26, 2015 | 1,506.09 |
| Jan 23, 2015 | 1,465.19 |
| Jan 22, 2015 | 1,490.75 |
| Jan 21, 2015 | 1,436.70 |
| Jan 20, 2015 | 1,446.20 |
| Jan 16, 2015 | 1,446.20 |
| Jan 15, 2015 | 1,418.44 |
| Jan 14, 2015 | 1,422.09 |
| Jan 13, 2015 | 1,430.13 |
| Jan 12, 2015 | 1,409.68 |
| Jan 9, 2015 | 1,471.76 |
| Jan 8, 2015 | 1,495.86 |
| Jan 7, 2015 | 1,468.84 |
| Jan 6, 2015 | 1,492.94 |
| Jan 5, 2015 | 1,543.34 |
| Jan 2, 2015 | 1,558.68 |
| Dec 31, 2014 | 1,565.25 |
| Dec 30, 2014 | 1.75 |
| Dec 29, 2014 | 1.79 |
| Dec 26, 2014 | 1.78 |
| Dec 24, 2014 | 1.74 |
| Dec 23, 2014 | 1.76 |
| Dec 22, 2014 | 1.79 |
| Dec 19, 2014 | 1.76 |
| Dec 18, 2014 | 1.74 |
| Dec 17, 2014 | 1.70 |
| Dec 16, 2014 | 1.70 |
| Dec 15, 2014 | 1.70 |
| Dec 12, 2014 | 1.64 |
| Dec 11, 2014 | 1.71 |
| Dec 10, 2014 | 1.76 |
| Dec 9, 2014 | 1.92 |
| Dec 8, 2014 | 1.89 |
| Dec 5, 2014 | 1.93 |
| Dec 4, 2014 | 1.91 |
| Dec 3, 2014 | 1.91 |
| Dec 2, 2014 | 1.83 |
| Dec 1, 2014 | 1.80 |
| Nov 28, 2014 | 1.85 |
| Nov 26, 2014 | 1.93 |
| Nov 25, 2014 | 1.99 |
| Nov 24, 2014 | 1.84 |
| Nov 21, 2014 | 1.84 |
| Nov 20, 2014 | 1.85 |
| Nov 19, 2014 | 1.83 |
| Nov 18, 2014 | 1.85 |
| Nov 17, 2014 | 1.84 |
| Nov 14, 2014 | 1.86 |
| Nov 13, 2014 | 1.84 |
| Nov 12, 2014 | 1.90 |
| Nov 11, 2014 | 1.84 |
| Nov 10, 2014 | 1.87 |
| Nov 7, 2014 | 1.77 |
| Nov 6, 2014 | 1.67 |
| Nov 5, 2014 | 1.61 |
| Nov 4, 2014 | 1.69 |
| Nov 3, 2014 | 1.68 |
| Oct 31, 2014 | 1.66 |
| Oct 30, 2014 | 1.65 |
| Oct 29, 2014 | 1.69 |
| Oct 28, 2014 | 1.69 |
| Oct 27, 2014 | 1.64 |
| Oct 24, 2014 | 1.64 |
| Oct 23, 2014 | 1.63 |
| Oct 22, 2014 | 1.61 |
| Oct 21, 2014 | 1.63 |
| Oct 20, 2014 | 1.60 |
| Oct 17, 2014 | 1.58 |
| Oct 16, 2014 | 1.60 |
| Oct 15, 2014 | 1.57 |
| Oct 14, 2014 | 1.56 |
| Oct 13, 2014 | 1.51 |
| Oct 10, 2014 | 1.49 |
| Oct 9, 2014 | 1.50 |
| Oct 8, 2014 | 1.52 |
| Oct 7, 2014 | 1.50 |
| Oct 6, 2014 | 1.53 |
| Oct 3, 2014 | 1.55 |
| Oct 2, 2014 | 1.56 |
| Oct 1, 2014 | 1.56 |
| Sep 30, 2014 | 1.57 |
| Sep 29, 2014 | 1.66 |
| Sep 26, 2014 | 1.64 |
| Sep 25, 2014 | 1.62 |
| Sep 24, 2014 | 1.65 |
| Sep 23, 2014 | 1.65 |
| Sep 22, 2014 | 1.67 |
| Sep 19, 2014 | 1.68 |
| Sep 18, 2014 | 1.72 |
| Sep 17, 2014 | 1.72 |
| Sep 16, 2014 | 1.70 |
| Sep 15, 2014 | 1.71 |
| Sep 12, 2014 | 1.85 |
| Sep 11, 2014 | 1.87 |
| Sep 10, 2014 | 1.84 |
| Sep 9, 2014 | 1.83 |
| Sep 8, 2014 | 1.83 |
| Sep 5, 2014 | 1.82 |
| Sep 4, 2014 | 1.81 |
| Sep 3, 2014 | 1.79 |
| Sep 2, 2014 | 1.79 |
| Aug 29, 2014 | 1.77 |
| Aug 28, 2014 | 1.75 |
| Aug 27, 2014 | 1.76 |
| Aug 26, 2014 | 1.73 |
| Aug 25, 2014 | 1.73 |
| Aug 22, 2014 | 1.72 |
| Aug 21, 2014 | 1.72 |
| Aug 20, 2014 | 1.72 |
| Aug 19, 2014 | 1.73 |
| Aug 18, 2014 | 1.72 |
| Aug 15, 2014 | 1.68 |
| Aug 14, 2014 | 1.68 |
| Aug 13, 2014 | 1.67 |
| Aug 12, 2014 | 1.68 |
| Aug 11, 2014 | 1.67 |
| Aug 8, 2014 | 1.66 |
| Aug 7, 2014 | 1.65 |
| Aug 6, 2014 | 1.61 |
| Aug 5, 2014 | 1.60 |
| Aug 4, 2014 | 1.51 |
| Aug 1, 2014 | 1.49 |
| Jul 31, 2014 | 1.48 |
| Jul 30, 2014 | 1.51 |
| Jul 29, 2014 | 1.51 |
| Jul 28, 2014 | 1.52 |
| Jul 25, 2014 | 1.53 |
| Jul 24, 2014 | 1.55 |
| Jul 23, 2014 | 1.57 |
| Jul 22, 2014 | 1.58 |
| Jul 21, 2014 | 1.56 |
| Jul 18, 2014 | 1.58 |
| Jul 17, 2014 | 1.55 |
| Jul 16, 2014 | 1.57 |
| Jul 15, 2014 | 1.58 |
| Jul 14, 2014 | 1.62 |
| Jul 11, 2014 | 1.60 |
| Jul 10, 2014 | 1.61 |
| Jul 9, 2014 | 1.64 |
| Jul 8, 2014 | 1.65 |
| Jul 7, 2014 | 1.67 |
| Jul 3, 2014 | 1.65 |
| Jul 2, 2014 | 1.61 |
| Jul 1, 2014 | 1.60 |
| Jun 30, 2014 | 1.56 |
| Jun 27, 2014 | 1.81 |
| Jun 26, 2014 | 1.81 |
| Jun 25, 2014 | 1.80 |
| Jun 24, 2014 | 1.77 |
| Jun 23, 2014 | 1.78 |
| Jun 20, 2014 | 1.80 |
| Jun 19, 2014 | 1.77 |
| Jun 18, 2014 | 1.77 |
| Jun 17, 2014 | 1.76 |
| Jun 16, 2014 | 1.75 |
| Jun 13, 2014 | 1.76 |
| Jun 12, 2014 | 1.78 |
| Jun 11, 2014 | 1.84 |
| Jun 10, 2014 | 1.86 |
| Jun 9, 2014 | 1.83 |
| Jun 6, 2014 | 1.83 |
| Jun 5, 2014 | 1.82 |
| Jun 4, 2014 | 1.77 |
| Jun 3, 2014 | 1.77 |
| Jun 2, 2014 | 1.78 |
| May 30, 2014 | 1.78 |
| May 29, 2014 | 1.79 |
| May 28, 2014 | 1.82 |
| May 27, 2014 | 1.82 |
| May 23, 2014 | 1.78 |
| May 22, 2014 | 1.76 |
| May 21, 2014 | 1.76 |
| May 20, 2014 | 1.76 |
| May 19, 2014 | 1.78 |
| May 16, 2014 | 1.76 |
| May 15, 2014 | 1.78 |
| May 14, 2014 | 1.77 |
| May 13, 2014 | 1.80 |
| May 12, 2014 | 1.81 |
| May 9, 2014 | 1.74 |
| May 8, 2014 | 1.72 |
| May 7, 2014 | 1.75 |
| May 6, 2014 | 1.72 |
| May 5, 2014 | 1.73 |
| May 2, 2014 | 1.72 |
| May 1, 2014 | 1.74 |
| Apr 30, 2014 | 1.72 |
| Apr 29, 2014 | 1.72 |
| Apr 28, 2014 | 1.76 |
| Apr 25, 2014 | 1.76 |
| Apr 24, 2014 | 1.79 |
| Apr 23, 2014 | 1.80 |
| Apr 22, 2014 | 1.80 |
| Apr 21, 2014 | 1.78 |
| Apr 17, 2014 | 1.70 |
| Apr 16, 2014 | 1.71 |
| Apr 15, 2014 | 1.71 |
| Apr 14, 2014 | 1.73 |
| Apr 11, 2014 | 1.76 |
| Apr 10, 2014 | 1.79 |
| Apr 9, 2014 | 1.77 |
| Apr 8, 2014 | 1.76 |
| Apr 7, 2014 | 1.75 |
| Apr 4, 2014 | 1.71 |
| Apr 3, 2014 | 1.77 |
| Apr 2, 2014 | 1.79 |
| Apr 1, 2014 | 1.78 |
| Mar 31, 2014 | 1.78 |
| Mar 28, 2014 | 1.92 |
| Mar 27, 2014 | 1.92 |
| Mar 26, 2014 | 1.95 |
| Mar 25, 2014 | 1.95 |
| Mar 24, 2014 | 1.97 |
| Mar 21, 2014 | 1.99 |
| Mar 20, 2014 | 1.99 |
| Mar 19, 2014 | 2.01 |
| Mar 18, 2014 | 2.07 |
| Mar 17, 2014 | 2.05 |
| Mar 14, 2014 | 1.97 |
| Mar 13, 2014 | 1.97 |
| Mar 12, 2014 | 1.94 |
| Mar 11, 2014 | 1.89 |
| Mar 10, 2014 | 1.85 |
| Mar 7, 2014 | 1.83 |
| Mar 6, 2014 | 1.83 |
| Mar 5, 2014 | 1.85 |
| Mar 4, 2014 | 1.85 |
| Mar 3, 2014 | 1.84 |
| Feb 28, 2014 | 1.83 |
| Feb 27, 2014 | 1.83 |
| Feb 26, 2014 | 1.80 |
| Feb 25, 2014 | 1.78 |
| Feb 24, 2014 | 1.78 |
| Feb 21, 2014 | 1.76 |
| Feb 20, 2014 | 1.76 |
| Feb 19, 2014 | 1.74 |
| Feb 18, 2014 | 1.78 |
| Feb 14, 2014 | 1.78 |
| Feb 13, 2014 | 1.77 |
| Feb 12, 2014 | 1.72 |
| Feb 11, 2014 | 1.69 |
| Feb 10, 2014 | 1.68 |
| Feb 7, 2014 | 1.68 |
| Feb 6, 2014 | 1.69 |
| Feb 5, 2014 | 1.63 |
| Feb 4, 2014 | 1.64 |
| Feb 3, 2014 | 1.62 |
| Jan 31, 2014 | 1.65 |
| Jan 30, 2014 | 1.65 |
| Jan 29, 2014 | 1.73 |
| Jan 28, 2014 | 1.75 |
| Jan 27, 2014 | 1.77 |
| Jan 24, 2014 | 1.77 |
| Jan 23, 2014 | 1.84 |
| Jan 22, 2014 | 1.86 |
| Jan 21, 2014 | 1.87 |
| Jan 17, 2014 | 1.87 |
| Jan 16, 2014 | 1.89 |
| Jan 15, 2014 | 1.89 |
| Jan 14, 2014 | 1.90 |
| Jan 13, 2014 | 1.87 |
| Jan 10, 2014 | 1.88 |
| Jan 9, 2014 | 1.87 |
| Jan 8, 2014 | 1.87 |
| Jan 7, 2014 | 1.89 |
| Jan 6, 2014 | 1.87 |
| Jan 3, 2014 | 1.89 |
| Jan 2, 2014 | 1.88 |
| Dec 31, 2013 | 1.91 |
| Dec 30, 2013 | 2.50 |
| Dec 27, 2013 | 2.51 |
| Dec 26, 2013 | 2.50 |
| Dec 24, 2013 | 2.51 |
| Dec 23, 2013 | 2.50 |
| Dec 20, 2013 | 2.47 |
| Dec 19, 2013 | 2.46 |
| Dec 18, 2013 | 2.51 |
| Dec 17, 2013 | 2.49 |
| Dec 16, 2013 | 2.49 |
| Dec 13, 2013 | 2.42 |
| Dec 12, 2013 | 2.38 |
| Dec 11, 2013 | 2.44 |
| Dec 10, 2013 | 2.44 |
| Dec 9, 2013 | 2.44 |
| Dec 6, 2013 | 2.42 |
| Dec 5, 2013 | 2.38 |
| Dec 4, 2013 | 2.34 |
| Dec 3, 2013 | 2.36 |
| Dec 2, 2013 | 2.33 |
| Nov 29, 2013 | 2.35 |
| Nov 27, 2013 | 2.34 |
| Nov 26, 2013 | 2.28 |
| Nov 25, 2013 | 2.27 |
| Nov 22, 2013 | 2.27 |
| Nov 21, 2013 | 2.27 |
| Nov 20, 2013 | 2.26 |
| Nov 19, 2013 | 2.27 |
| Nov 18, 2013 | 2.25 |
| Nov 15, 2013 | 2.26 |
| Nov 14, 2013 | 2.26 |
| Nov 13, 2013 | 2.27 |
| Nov 12, 2013 | 2.25 |
| Nov 11, 2013 | 2.25 |
| Nov 8, 2013 | 2.25 |
| Nov 7, 2013 | 2.20 |
| Nov 6, 2013 | 2.24 |
| Nov 5, 2013 | 2.26 |
| Nov 4, 2013 | 2.28 |
| Nov 1, 2013 | 2.27 |
| Oct 31, 2013 | 2.24 |
| Oct 30, 2013 | 2.25 |
| Oct 29, 2013 | 2.25 |
| Oct 28, 2013 | 2.26 |
| Oct 25, 2013 | 2.25 |
| Oct 24, 2013 | 2.25 |
| Oct 23, 2013 | 2.23 |
| Oct 22, 2013 | 2.23 |
| Oct 21, 2013 | 2.19 |
| Oct 18, 2013 | 2.19 |
| Oct 17, 2013 | 2.22 |
| Oct 16, 2013 | 2.19 |
| Oct 15, 2013 | 2.20 |
| Oct 14, 2013 | 2.23 |
| Oct 11, 2013 | 2.22 |
| Oct 10, 2013 | 2.19 |
| Oct 9, 2013 | 2.16 |
| Oct 8, 2013 | 2.13 |
| Oct 7, 2013 | 2.14 |
| Oct 4, 2013 | 2.15 |
| Oct 3, 2013 | 2.14 |
| Oct 2, 2013 | 2.16 |
| Oct 1, 2013 | 2.15 |
| Sep 30, 2013 | 2.17 |
| Sep 27, 2013 | 2.39 |
| Sep 26, 2013 | 2.41 |
| Sep 25, 2013 | 2.41 |
| Sep 24, 2013 | 2.42 |
| Sep 23, 2013 | 2.42 |
| Sep 20, 2013 | 2.42 |
| Sep 19, 2013 | 2.43 |
| Sep 18, 2013 | 2.44 |
| Sep 17, 2013 | 2.43 |
| Sep 16, 2013 | 2.42 |
| Sep 13, 2013 | 2.40 |
| Sep 12, 2013 | 2.40 |
| Sep 11, 2013 | 2.39 |
| Sep 10, 2013 | 2.40 |
| Sep 9, 2013 | 2.41 |
| Sep 6, 2013 | 2.38 |
| Sep 5, 2013 | 2.32 |
| Sep 4, 2013 | 2.33 |
| Sep 3, 2013 | 2.31 |
| Aug 30, 2013 | 2.29 |
| Aug 29, 2013 | 2.35 |
| Aug 28, 2013 | 2.34 |
| Aug 27, 2013 | 2.39 |
| Aug 26, 2013 | 2.45 |
| Aug 23, 2013 | 2.48 |
| Aug 22, 2013 | 2.45 |
| Aug 21, 2013 | 2.39 |
| Aug 20, 2013 | 2.40 |
| Aug 19, 2013 | 2.39 |
| Aug 16, 2013 | 2.41 |
| Aug 15, 2013 | 2.39 |
| Aug 14, 2013 | 2.39 |
| Aug 13, 2013 | 2.42 |
| Aug 12, 2013 | 2.43 |
| Aug 9, 2013 | 2.41 |
| Aug 8, 2013 | 2.38 |
| Aug 7, 2013 | 2.32 |
| Aug 6, 2013 | 2.34 |
| Aug 5, 2013 | 2.39 |
| Aug 2, 2013 | 2.42 |
| Aug 1, 2013 | 2.37 |
| Jul 31, 2013 | 2.34 |
| Jul 30, 2013 | 2.33 |
| Jul 29, 2013 | 2.31 |
| Jul 26, 2013 | 2.36 |
| Jul 25, 2013 | 2.40 |
| Jul 24, 2013 | 2.37 |
| Jul 23, 2013 | 2.37 |
| Jul 22, 2013 | 2.40 |
| Jul 19, 2013 | 2.36 |
| Jul 18, 2013 | 2.36 |
| Jul 17, 2013 | 2.33 |
| Jul 16, 2013 | 2.36 |
| Jul 15, 2013 | 2.36 |
| Jul 12, 2013 | 2.34 |
| Jul 11, 2013 | 2.36 |
| Jul 10, 2013 | 2.34 |
| Jul 9, 2013 | 2.32 |
| Jul 8, 2013 | 2.29 |
| Jul 5, 2013 | 2.27 |
| Jul 3, 2013 | 2.21 |
| Jul 2, 2013 | 2.21 |
| Jul 1, 2013 | 2.20 |
| Jun 28, 2013 | 1.96 |
| Jun 27, 2013 | 2.02 |
| Jun 26, 2013 | 2.03 |
| Jun 25, 2013 | 2.01 |
| Jun 24, 2013 | 1.97 |
| Jun 21, 2013 | 1.95 |
| Jun 20, 2013 | 1.99 |
| Jun 19, 2013 | 2.02 |
| Jun 18, 2013 | 2.03 |
| Jun 17, 2013 | 2.03 |
| Jun 14, 2013 | 2.04 |
| Jun 13, 2013 | 2.06 |
| Jun 12, 2013 | 2.06 |
| Jun 11, 2013 | 2.06 |
| Jun 10, 2013 | 2.07 |
| Jun 7, 2013 | 2.07 |
| Jun 6, 2013 | 2.06 |
| Jun 5, 2013 | 2.07 |
| Jun 4, 2013 | 2.09 |
| Jun 3, 2013 | 2.10 |
| May 31, 2013 | 2.11 |
| May 30, 2013 | 2.19 |
| May 29, 2013 | 2.19 |
| May 28, 2013 | 2.19 |
| May 24, 2013 | 2.18 |
| May 23, 2013 | 2.18 |
| May 22, 2013 | 2.13 |
| May 21, 2013 | 2.12 |
| May 20, 2013 | 2.17 |
| May 17, 2013 | 2.14 |
| May 16, 2013 | 2.12 |
| May 15, 2013 | 2.12 |
| May 14, 2013 | 2.08 |
| May 13, 2013 | 2.07 |
| May 10, 2013 | 2.11 |
| May 9, 2013 | 2.08 |
| May 8, 2013 | 2.11 |
| May 7, 2013 | 2.16 |
| May 6, 2013 | 2.10 |
| May 3, 2013 | 2.13 |
| May 2, 2013 | 2.05 |
| May 1, 2013 | 1.99 |
| Apr 30, 2013 | 2.11 |
| Apr 29, 2013 | 2.09 |
| Apr 26, 2013 | 2.08 |
| Apr 25, 2013 | 2.07 |
| Apr 24, 2013 | 2.10 |
| Apr 23, 2013 | 2.06 |
| Apr 22, 2013 | 2.03 |
| Apr 19, 2013 | 2.07 |
| Apr 18, 2013 | 2.01 |
| Apr 17, 2013 | 2.00 |
| Apr 16, 2013 | 1.98 |
| Apr 15, 2013 | 1.96 |
| Apr 12, 2013 | 2.07 |
| Apr 11, 2013 | 2.11 |
| Apr 10, 2013 | 2.10 |
| Apr 9, 2013 | 2.00 |
| Apr 8, 2013 | 2.03 |
| Apr 5, 2013 | 2.01 |
| Apr 4, 2013 | 2.01 |
| Apr 3, 2013 | 2.00 |
| Apr 2, 2013 | 2.04 |
| Apr 1, 2013 | 2.04 |
| Mar 28, 2013 | 2.16 |
| Mar 27, 2013 | 2.22 |
| Mar 26, 2013 | 2.21 |
| Mar 25, 2013 | 2.20 |
| Mar 22, 2013 | 2.18 |
| Mar 21, 2013 | 2.15 |
| Mar 20, 2013 | 2.13 |
| Mar 19, 2013 | 2.17 |
| Mar 18, 2013 | 2.18 |
| Mar 15, 2013 | 2.26 |
| Mar 14, 2013 | 2.26 |
| Mar 13, 2013 | 2.25 |
| Mar 12, 2013 | 2.23 |
| Mar 11, 2013 | 2.25 |
| Mar 8, 2013 | 2.26 |
| Mar 7, 2013 | 2.27 |
| Mar 6, 2013 | 2.25 |
| Mar 5, 2013 | 2.27 |
| Mar 4, 2013 | 2.24 |
| Mar 1, 2013 | 2.23 |
| Feb 28, 2013 | 2.22 |
| Feb 27, 2013 | 2.23 |
| Feb 26, 2013 | 2.22 |
| Feb 25, 2013 | 2.18 |
| Feb 22, 2013 | 2.22 |
| Feb 21, 2013 | 2.19 |
| Feb 20, 2013 | 2.19 |
| Feb 19, 2013 | 2.21 |
| Feb 15, 2013 | 2.20 |
| Feb 14, 2013 | 2.18 |
| Feb 13, 2013 | 2.19 |
| Feb 12, 2013 | 2.23 |
| Feb 11, 2013 | 2.20 |
| Feb 8, 2013 | 2.17 |
| Feb 7, 2013 | 2.17 |
| Feb 6, 2013 | 2.11 |
| Feb 5, 2013 | 2.02 |
| Feb 4, 2013 | 2.04 |
| Feb 1, 2013 | 2.11 |
| Jan 31, 2013 | 2.06 |
| Jan 30, 2013 | 2.04 |
| Jan 29, 2013 | 2.05 |
| Jan 28, 2013 | 2.04 |
| Jan 25, 2013 | 2.03 |
| Jan 24, 2013 | 2.00 |
| Jan 23, 2013 | 2.04 |
| Jan 22, 2013 | 2.04 |
| Jan 18, 2013 | 2.04 |
| Jan 17, 2013 | 2.05 |
| Jan 16, 2013 | 2.06 |
| Jan 15, 2013 | 2.08 |
| Jan 14, 2013 | 2.01 |
| Jan 11, 2013 | 2.05 |
| Jan 10, 2013 | 2.08 |
| Jan 9, 2013 | 2.02 |
| Jan 8, 2013 | 2.21 |
| Jan 7, 2013 | 2.21 |
| Jan 4, 2013 | 2.25 |
| Jan 3, 2013 | 2.26 |
| Jan 2, 2013 | 2.31 |
| Dec 31, 2012 | 2.25 |
| Dec 28, 2012 | 1.76 |
| Dec 27, 2012 | 1.76 |
| Dec 26, 2012 | 1.76 |
| Dec 24, 2012 | 1.78 |
| Dec 21, 2012 | 1.78 |
| Dec 20, 2012 | 1.77 |
| Dec 19, 2012 | 1.75 |
| Dec 18, 2012 | 1.75 |
| Dec 17, 2012 | 1.73 |
| Dec 14, 2012 | 1.72 |
| Dec 13, 2012 | 1.76 |
| Dec 12, 2012 | 1.77 |
| Dec 11, 2012 | 1.76 |
| Dec 10, 2012 | 1.74 |
| Dec 7, 2012 | 1.74 |
| Dec 6, 2012 | 1.74 |
| Dec 5, 2012 | 1.76 |
| Dec 4, 2012 | 1.78 |
| Dec 3, 2012 | 1.79 |
| Nov 30, 2012 | 1.83 |
| Nov 29, 2012 | 1.82 |
| Nov 28, 2012 | 1.81 |
| Nov 27, 2012 | 1.78 |
| Nov 26, 2012 | 1.77 |
| Nov 23, 2012 | 1.71 |
| Nov 21, 2012 | 1.66 |
| Nov 20, 2012 | 1.66 |
| Nov 19, 2012 | 1.68 |
| Nov 16, 2012 | 1.65 |
| Nov 15, 2012 | 1.66 |
| Nov 14, 2012 | 1.65 |
| Nov 13, 2012 | 1.64 |
| Nov 12, 2012 | 1.68 |
| Nov 9, 2012 | 1.70 |
| Nov 8, 2012 | 1.71 |
| Nov 7, 2012 | 1.80 |
| Nov 6, 2012 | 1.86 |
| Nov 5, 2012 | 1.92 |
| Nov 2, 2012 | 1.88 |
| Nov 1, 2012 | 1.90 |
| Oct 31, 2012 | 1.93 |
| Oct 26, 2012 | 1.90 |
| Oct 25, 2012 | 1.87 |
| Oct 24, 2012 | 1.87 |
| Oct 23, 2012 | 1.88 |
| Oct 22, 2012 | 1.89 |
| Oct 19, 2012 | 1.89 |
| Oct 18, 2012 | 1.94 |
| Oct 17, 2012 | 1.99 |
| Oct 16, 2012 | 1.95 |
| Oct 15, 2012 | 1.90 |
| Oct 12, 2012 | 1.89 |
| Oct 11, 2012 | 1.90 |
| Oct 10, 2012 | 1.87 |
| Oct 9, 2012 | 1.86 |
| Oct 8, 2012 | 1.89 |
| Oct 5, 2012 | 1.91 |
| Oct 4, 2012 | 1.89 |
| Oct 3, 2012 | 1.89 |
| Oct 2, 2012 | 1.90 |
| Oct 1, 2012 | 1.88 |
| Sep 28, 2012 | 1.73 |
| Sep 27, 2012 | 1.74 |
| Sep 26, 2012 | 1.76 |
| Sep 25, 2012 | 1.75 |
| Sep 24, 2012 | 1.81 |
| Sep 21, 2012 | 1.80 |
| Sep 20, 2012 | 1.78 |
| Sep 19, 2012 | 1.76 |
| Sep 18, 2012 | 1.76 |
| Sep 17, 2012 | 1.74 |
| Sep 14, 2012 | 1.76 |
| Sep 13, 2012 | 1.75 |
| Sep 12, 2012 | 1.75 |
| Sep 11, 2012 | 1.72 |
| Sep 10, 2012 | 1.71 |
| Sep 7, 2012 | 1.70 |
| Sep 6, 2012 | 1.69 |
| Sep 5, 2012 | 1.62 |
| Sep 4, 2012 | 1.64 |
| Aug 31, 2012 | 1.64 |
| Aug 30, 2012 | 1.63 |
| Aug 29, 2012 | 1.65 |
| Aug 28, 2012 | 1.65 |
| Aug 27, 2012 | 1.64 |
| Aug 24, 2012 | 1.65 |
| Aug 23, 2012 | 1.64 |
| Aug 22, 2012 | 1.65 |
| Aug 21, 2012 | 1.65 |
| Aug 20, 2012 | 1.65 |
| Aug 17, 2012 | 1.63 |
| Aug 16, 2012 | 1.62 |
| Aug 15, 2012 | 1.55 |
| Aug 14, 2012 | 1.56 |
| Aug 13, 2012 | 1.59 |
| Aug 10, 2012 | 1.62 |
| Aug 9, 2012 | 1.63 |
| Aug 8, 2012 | 1.63 |
| Aug 7, 2012 | 1.66 |
| Aug 6, 2012 | 1.62 |
| Aug 3, 2012 | 1.62 |
| Aug 2, 2012 | 1.52 |
| Aug 1, 2012 | 1.50 |
| Jul 31, 2012 | 1.56 |
| Jul 30, 2012 | 1.58 |
| Jul 27, 2012 | 1.61 |
| Jul 26, 2012 | 1.59 |
| Jul 25, 2012 | 1.59 |
| Jul 24, 2012 | 1.56 |
| Jul 23, 2012 | 1.58 |
| Jul 20, 2012 | 1.60 |
| Jul 19, 2012 | 1.62 |
| Jul 18, 2012 | 1.63 |
| Jul 17, 2012 | 1.63 |
| Jul 16, 2012 | 1.63 |
| Jul 13, 2012 | 1.63 |
| Jul 12, 2012 | 1.63 |
| Jul 11, 2012 | 1.65 |
| Jul 10, 2012 | 1.66 |
| Jul 9, 2012 | 1.66 |
| Jul 6, 2012 | 1.65 |
| Jul 5, 2012 | 1.66 |
| Jul 3, 2012 | 1.69 |
| Jul 2, 2012 | 1.65 |
| Jun 29, 2012 | 1.60 |
| Jun 28, 2012 | 1.54 |
| Jun 27, 2012 | 1.51 |
| Jun 26, 2012 | 1.47 |
| Jun 25, 2012 | 1.47 |
| Jun 22, 2012 | 1.48 |
| Jun 21, 2012 | 1.48 |
| Jun 20, 2012 | 1.49 |
| Jun 19, 2012 | 1.47 |
| Jun 18, 2012 | 1.44 |
| Jun 15, 2012 | 1.45 |
| Jun 14, 2012 | 1.44 |
| Jun 13, 2012 | 1.45 |
| Jun 12, 2012 | 1.45 |
| Jun 11, 2012 | 1.48 |
| Jun 8, 2012 | 1.49 |
| Jun 7, 2012 | 1.44 |
| Jun 6, 2012 | 1.44 |
| Jun 5, 2012 | 1.44 |
| Jun 4, 2012 | 1.43 |
| Jun 1, 2012 | 1.43 |
| May 31, 2012 | 1.44 |
| May 30, 2012 | 1.45 |
| May 29, 2012 | 1.47 |
| May 25, 2012 | 1.45 |
| May 24, 2012 | 1.46 |
| May 23, 2012 | 1.45 |
| May 22, 2012 | 1.45 |
| May 21, 2012 | 1.45 |
| May 18, 2012 | 1.43 |
| May 17, 2012 | 1.42 |
| May 16, 2012 | 1.41 |
| May 15, 2012 | 1.42 |
| May 14, 2012 | 1.43 |
| May 11, 2012 | 1.46 |
| May 10, 2012 | 1.47 |
| May 9, 2012 | 1.49 |
| May 8, 2012 | 1.49 |
| May 7, 2012 | 1.56 |
| May 4, 2012 | 1.55 |
| May 3, 2012 | 1.56 |
| May 2, 2012 | 1.56 |
| May 1, 2012 | 1.55 |
| Apr 30, 2012 | 1.59 |
| Apr 27, 2012 | 1.60 |
| Apr 26, 2012 | 1.58 |
| Apr 25, 2012 | 1.57 |
| Apr 24, 2012 | 1.53 |
| Apr 23, 2012 | 1.49 |
| Apr 20, 2012 | 1.48 |
| Apr 19, 2012 | 1.45 |
| Apr 18, 2012 | 1.48 |
| Apr 17, 2012 | 1.47 |
| Apr 16, 2012 | 1.44 |
| Apr 13, 2012 | 1.43 |
| Apr 12, 2012 | 1.46 |
| Apr 11, 2012 | 1.44 |
| Apr 10, 2012 | 1.43 |
| Apr 9, 2012 | 1.46 |
| Apr 5, 2012 | 1.47 |
| Apr 4, 2012 | 1.49 |
| Apr 3, 2012 | 1.53 |
| Apr 2, 2012 | 1.56 |
| Mar 30, 2012 | 1.43 |
| Mar 29, 2012 | 1.41 |
| Mar 28, 2012 | 1.41 |
| Mar 27, 2012 | 1.42 |
| Mar 26, 2012 | 1.43 |
| Mar 23, 2012 | 1.40 |
| Mar 22, 2012 | 1.36 |
| Mar 21, 2012 | 1.38 |
| Mar 20, 2012 | 1.36 |
| Mar 19, 2012 | 1.37 |
| Mar 16, 2012 | 1.36 |
| Mar 15, 2012 | 1.39 |
| Mar 14, 2012 | 1.39 |
| Mar 13, 2012 | 1.40 |
| Mar 12, 2012 | 1.36 |
| Mar 9, 2012 | 1.34 |
| Mar 8, 2012 | 1.33 |
| Mar 7, 2012 | 1.34 |
| Mar 6, 2012 | 1.32 |
| Mar 5, 2012 | 1.35 |
| Mar 2, 2012 | 1.35 |
| Mar 1, 2012 | 1.35 |
| Feb 29, 2012 | 1.35 |
| Feb 28, 2012 | 1.39 |
| Feb 27, 2012 | 1.40 |
| Feb 24, 2012 | 1.41 |
| Feb 23, 2012 | 1.42 |
| Feb 22, 2012 | 1.41 |
| Feb 21, 2012 | 1.43 |
| Feb 17, 2012 | 1.42 |
| Feb 16, 2012 | 1.41 |
| Feb 15, 2012 | 1.39 |
| Feb 14, 2012 | 1.39 |
| Feb 13, 2012 | 1.39 |
| Feb 10, 2012 | 1.38 |
| Feb 9, 2012 | 1.41 |
| Feb 8, 2012 | 1.42 |
| Feb 7, 2012 | 1.42 |
| Feb 6, 2012 | 1.44 |
| Feb 3, 2012 | 1.46 |
| Feb 2, 2012 | 1.41 |
| Feb 1, 2012 | 1.41 |
| Jan 31, 2012 | 1.41 |
| Jan 30, 2012 | 1.40 |
| Jan 27, 2012 | 1.41 |
| Jan 26, 2012 | 1.41 |
| Jan 25, 2012 | 1.41 |
| Jan 24, 2012 | 1.41 |
| Jan 23, 2012 | 1.39 |
| Jan 20, 2012 | 1.38 |
| Jan 19, 2012 | 1.40 |
| Jan 18, 2012 | 1.45 |
| Jan 17, 2012 | 1.48 |
| Jan 13, 2012 | 1.46 |
| Jan 12, 2012 | 1.46 |
| Jan 11, 2012 | 1.47 |
| Jan 10, 2012 | 1.46 |
| Jan 9, 2012 | 1.45 |
| Jan 6, 2012 | 1.50 |
| Jan 5, 2012 | 1.52 |
| Jan 4, 2012 | 1.48 |
| Jan 3, 2012 | 1.51 |
| Dec 30, 2011 | 1.60 |
| Dec 29, 2011 | 1.60 |
| Dec 28, 2011 | 1.58 |
| Dec 27, 2011 | 1.62 |
| Dec 23, 2011 | 1.62 |
| Dec 22, 2011 | 1.64 |
| Dec 21, 2011 | 1.64 |
| Dec 20, 2011 | 1.61 |
| Dec 19, 2011 | 1.57 |
| Dec 16, 2011 | 1.59 |
| Dec 15, 2011 | 1.62 |
| Dec 14, 2011 | 1.62 |
| Dec 13, 2011 | 1.65 |
| Dec 12, 2011 | 1.63 |
| Dec 9, 2011 | 1.65 |
| Dec 8, 2011 | 1.62 |
| Dec 7, 2011 | 1.66 |
| Dec 6, 2011 | 1.66 |
| Dec 5, 2011 | 1.64 |
| Dec 2, 2011 | 1.63 |
| Dec 1, 2011 | 1.61 |
| Nov 30, 2011 | 1.70 |
| Nov 29, 2011 | 1.60 |
| Nov 28, 2011 | 1.60 |
| Nov 25, 2011 | 1.55 |
| Nov 23, 2011 | 1.55 |
| Nov 22, 2011 | 1.54 |
| Nov 21, 2011 | 1.56 |
| Nov 18, 2011 | 1.58 |
| Nov 17, 2011 | 1.56 |
| Nov 16, 2011 | 1.57 |
| Nov 15, 2011 | 1.62 |
| Nov 14, 2011 | 1.59 |
| Nov 11, 2011 | 1.64 |
| Nov 10, 2011 | 1.60 |
| Nov 9, 2011 | 1.59 |
| Nov 8, 2011 | 1.63 |
| Nov 7, 2011 | 1.67 |
| Nov 4, 2011 | 1.68 |
| Nov 3, 2011 | 1.68 |
| Nov 2, 2011 | 1.67 |
| Nov 1, 2011 | 1.60 |
| Oct 31, 2011 | 1.65 |
| Oct 28, 2011 | 1.62 |
| Oct 27, 2011 | 1.62 |
| Oct 26, 2011 | 1.53 |
| Oct 25, 2011 | 1.49 |
| Oct 24, 2011 | 1.52 |
| Oct 21, 2011 | 1.46 |
| Oct 20, 2011 | 1.42 |
| Oct 19, 2011 | 1.43 |
| Oct 18, 2011 | 1.46 |
| Oct 17, 2011 | 1.42 |
| Oct 14, 2011 | 1.45 |
| Oct 13, 2011 | 1.48 |
| Oct 12, 2011 | 1.49 |
| Oct 11, 2011 | 1.47 |
| Oct 10, 2011 | 1.45 |
| Oct 7, 2011 | 1.42 |
| Oct 6, 2011 | 1.49 |
| Oct 5, 2011 | 1.46 |
| Oct 4, 2011 | 1.44 |
| Oct 3, 2011 | 1.41 |
| Sep 30, 2011 | 1.40 |
| Sep 29, 2011 | 1.52 |
| Sep 28, 2011 | 1.46 |
| Sep 27, 2011 | 1.52 |
| Sep 26, 2011 | 1.49 |
| Sep 23, 2011 | 1.47 |
| Sep 22, 2011 | 1.44 |
| Sep 21, 2011 | 1.47 |
| Sep 20, 2011 | 1.52 |
| Sep 19, 2011 | 1.55 |
| Sep 16, 2011 | 1.54 |
| Sep 15, 2011 | 1.61 |
| Sep 14, 2011 | 1.61 |
| Sep 13, 2011 | 1.56 |
| Sep 12, 2011 | 1.52 |
| Sep 9, 2011 | 1.53 |
| Sep 8, 2011 | 1.50 |
| Sep 7, 2011 | 1.53 |
| Sep 6, 2011 | 1.51 |
| Sep 2, 2011 | 1.50 |
| Sep 1, 2011 | 1.55 |
| Aug 31, 2011 | 1.65 |
| Aug 30, 2011 | 1.61 |
| Aug 29, 2011 | 1.61 |
| Aug 26, 2011 | 1.58 |
| Aug 25, 2011 | 1.52 |
| Aug 24, 2011 | 1.59 |
| Aug 23, 2011 | 1.59 |
| Aug 22, 2011 | 1.49 |
| Aug 19, 2011 | 1.49 |
| Aug 18, 2011 | 1.46 |
| Aug 17, 2011 | 1.51 |
| Aug 16, 2011 | 1.49 |
| Aug 15, 2011 | 1.52 |
| Aug 12, 2011 | 1.52 |
| Aug 11, 2011 | 1.53 |
| Aug 10, 2011 | 1.50 |
| Aug 9, 2011 | 1.57 |
| Aug 8, 2011 | 1.43 |
| Aug 5, 2011 | 1.60 |
| Aug 4, 2011 | 1.62 |
| Aug 3, 2011 | 1.67 |
| Aug 2, 2011 | 1.69 |
| Aug 1, 2011 | 1.75 |
| Jul 29, 2011 | 1.72 |
| Jul 28, 2011 | 1.69 |
| Jul 27, 2011 | 1.68 |
| Jul 26, 2011 | 1.70 |
| Jul 25, 2011 | 1.73 |
| Jul 22, 2011 | 1.74 |
| Jul 21, 2011 | 1.78 |
| Jul 20, 2011 | 1.75 |
| Jul 19, 2011 | 1.78 |
| Jul 18, 2011 | 1.81 |
| Jul 15, 2011 | 1.82 |
| Jul 14, 2011 | 1.79 |
| Jul 13, 2011 | 1.83 |
| Jul 12, 2011 | 1.80 |
| Jul 11, 2011 | 1.80 |
| Jul 8, 2011 | 1.80 |
| Jul 7, 2011 | 1.82 |
| Jul 6, 2011 | 1.82 |
| Jul 5, 2011 | 1.81 |
| Jul 1, 2011 | 1.80 |
| Jun 30, 2011 | 1.79 |
| Jun 29, 2011 | 1.76 |
| Jun 28, 2011 | 1.73 |
| Jun 27, 2011 | 1.74 |
| Jun 24, 2011 | 1.71 |
| Jun 23, 2011 | 1.73 |
| Jun 22, 2011 | 1.75 |
| Jun 21, 2011 | 1.75 |
| Jun 20, 2011 | 1.78 |
| Jun 17, 2011 | 1.73 |
| Jun 16, 2011 | 1.74 |
| Jun 15, 2011 | 1.73 |
| Jun 14, 2011 | 1.75 |
| Jun 13, 2011 | 1.76 |
| Jun 10, 2011 | 1.75 |
| Jun 9, 2011 | 1.76 |
| Jun 8, 2011 | 1.75 |
| Jun 7, 2011 | 1.66 |
| Jun 6, 2011 | 1.67 |
| Jun 3, 2011 | 1.67 |
| Jun 2, 2011 | 1.73 |
| Jun 1, 2011 | 1.69 |
| May 31, 2011 | 1.79 |
| May 27, 2011 | 1.76 |
| May 26, 2011 | 1.76 |
| May 25, 2011 | 1.76 |
| May 24, 2011 | 1.74 |
| May 23, 2011 | 1.76 |
| May 20, 2011 | 1.75 |
| May 19, 2011 | 1.74 |
| May 18, 2011 | 1.74 |
| May 17, 2011 | 1.75 |
| May 16, 2011 | 1.85 |
| May 13, 2011 | 1.85 |
| May 12, 2011 | 1.87 |
| May 11, 2011 | 1.84 |
| May 10, 2011 | 1.80 |
| May 9, 2011 | 1.81 |
| May 6, 2011 | 1.64 |
| May 5, 2011 | 1.63 |
| May 4, 2011 | 1.66 |
| May 3, 2011 | 1.67 |
| May 2, 2011 | 1.73 |
| Apr 29, 2011 | 1.79 |
| Apr 28, 2011 | 1.78 |
| Apr 27, 2011 | 1.75 |
| Apr 26, 2011 | 1.78 |
| Apr 25, 2011 | 1.74 |
| Apr 21, 2011 | 1.73 |
| Apr 20, 2011 | 1.72 |
| Apr 19, 2011 | 1.68 |
| Apr 18, 2011 | 1.72 |
| Apr 15, 2011 | 1.78 |
| Apr 14, 2011 | 1.70 |
| Apr 13, 2011 | 1.70 |
| Apr 12, 2011 | 1.72 |
| Apr 11, 2011 | 1.73 |
| Apr 8, 2011 | 1.71 |
| Apr 7, 2011 | 1.77 |
| Apr 6, 2011 | 1.79 |
| Apr 5, 2011 | 1.77 |
| Apr 4, 2011 | 1.76 |
| Apr 1, 2011 | 1.72 |
| Mar 31, 2011 | 1.64 |
| Mar 30, 2011 | 5.46 |
| Mar 29, 2011 | 5.51 |
| Mar 28, 2011 | 5.43 |
| Mar 25, 2011 | 5.47 |
| Mar 24, 2011 | 5.43 |
| Mar 23, 2011 | 5.47 |
| Mar 22, 2011 | 5.45 |
| Mar 21, 2011 | 5.41 |
| Mar 18, 2011 | 5.28 |
| Mar 17, 2011 | 5.32 |
| Mar 16, 2011 | 5.45 |
| Mar 15, 2011 | 5.57 |
| Mar 14, 2011 | 5.63 |
| Mar 11, 2011 | 5.63 |
| Mar 10, 2011 | 5.72 |
| Mar 9, 2011 | 5.80 |
| Mar 8, 2011 | 5.78 |
| Mar 7, 2011 | 5.73 |
| Mar 4, 2011 | 5.89 |
| Mar 3, 2011 | 6.02 |
| Mar 2, 2011 | 6.07 |
| Mar 1, 2011 | 6.03 |
| Feb 28, 2011 | 6.21 |
| Feb 25, 2011 | 6.35 |
| Feb 24, 2011 | 6.16 |
| Feb 23, 2011 | 6.04 |
| Feb 22, 2011 | 6.12 |
| Feb 18, 2011 | 6.16 |
| Feb 17, 2011 | 6.20 |
| Feb 16, 2011 | 6.18 |
| Feb 15, 2011 | 6.35 |
| Feb 14, 2011 | 6.40 |
| Feb 11, 2011 | 6.48 |
| Feb 10, 2011 | 6.48 |
| Feb 9, 2011 | 6.30 |
| Feb 8, 2011 | 6.16 |
| Feb 7, 2011 | 6.13 |
| Feb 4, 2011 | 6.03 |
| Feb 3, 2011 | 5.96 |
| Feb 2, 2011 | 5.98 |
| Feb 1, 2011 | 5.84 |
| Jan 31, 2011 | 5.66 |
| Jan 28, 2011 | 5.63 |
| Jan 27, 2011 | 5.82 |
| Jan 26, 2011 | 5.81 |
| Jan 25, 2011 | 5.75 |
| Jan 24, 2011 | 5.58 |
| Jan 21, 2011 | 5.65 |
| Jan 20, 2011 | 5.73 |
| Jan 19, 2011 | 5.77 |
| Jan 18, 2011 | 5.75 |
| Jan 14, 2011 | 5.91 |
| Jan 13, 2011 | 5.92 |
| Jan 12, 2011 | 5.81 |
| Jan 11, 2011 | 5.79 |
| Jan 10, 2011 | 5.76 |
| Jan 7, 2011 | 5.72 |
| Jan 6, 2011 | 5.79 |
| Jan 5, 2011 | 5.82 |
| Jan 4, 2011 | 5.80 |
| Jan 3, 2011 | 5.92 |
| Dec 31, 2010 | 5.88 |
| Dec 30, 2010 | 6.97 |
| Dec 29, 2010 | 6.91 |
| Dec 28, 2010 | 7.13 |
| Dec 27, 2010 | 7.30 |
| Dec 23, 2010 | 7.17 |
| Dec 22, 2010 | 6.97 |
| Dec 21, 2010 | 7.10 |
| Dec 20, 2010 | 6.78 |
| Dec 17, 2010 | 6.52 |
| Dec 16, 2010 | 6.74 |
| Dec 15, 2010 | 6.69 |
| Dec 14, 2010 | 6.67 |
| Dec 13, 2010 | 6.71 |
| Dec 10, 2010 | 6.76 |
| Dec 9, 2010 | 6.61 |
| Dec 8, 2010 | 6.68 |
| Dec 7, 2010 | 6.77 |
| Dec 6, 2010 | 6.75 |
| Dec 3, 2010 | 6.71 |
| Dec 2, 2010 | 6.62 |
| Dec 1, 2010 | 6.56 |
| Nov 30, 2010 | 6.58 |
| Nov 29, 2010 | 6.58 |
| Nov 26, 2010 | 6.56 |
| Nov 24, 2010 | 6.56 |
| Nov 23, 2010 | 6.54 |
| Nov 22, 2010 | 6.46 |
| Nov 19, 2010 | 6.45 |
| Nov 18, 2010 | 6.72 |
| Nov 17, 2010 | 6.72 |
| Nov 16, 2010 | 6.67 |
| Nov 15, 2010 | 6.72 |
| Nov 12, 2010 | 6.72 |
| Nov 11, 2010 | 6.69 |
| Nov 10, 2010 | 6.73 |
| Nov 9, 2010 | 6.52 |
| Nov 8, 2010 | 6.44 |
| Nov 5, 2010 | 6.45 |
| Nov 4, 2010 | 6.38 |
| Nov 3, 2010 | 6.16 |
| Nov 2, 2010 | 6.28 |
| Nov 1, 2010 | 6.37 |
| Oct 29, 2010 | 6.43 |
| Oct 28, 2010 | 6.31 |
| Oct 27, 2010 | 6.39 |
| Oct 26, 2010 | 6.33 |
| Oct 25, 2010 | 6.36 |
| Oct 22, 2010 | 6.28 |
| Oct 21, 2010 | 6.14 |
| Oct 20, 2010 | 6.14 |
| Oct 19, 2010 | 6.06 |
| Oct 18, 2010 | 6.14 |
| Oct 15, 2010 | 5.89 |
| Oct 14, 2010 | 6.05 |
| Oct 13, 2010 | 6.08 |
| Oct 12, 2010 | 6.06 |
| Oct 11, 2010 | 6.17 |
| Oct 8, 2010 | 6.23 |
| Oct 7, 2010 | 6.01 |
| Oct 6, 2010 | 6.02 |
| Oct 5, 2010 | 5.81 |
| Oct 4, 2010 | 5.55 |
| Oct 1, 2010 | 5.57 |
| Sep 30, 2010 | 5.51 |
| Sep 29, 2010 | 3.00 |
| Sep 28, 2010 | 3.00 |
| Sep 27, 2010 | 2.96 |
| Sep 24, 2010 | 2.87 |
| Sep 23, 2010 | 2.80 |
| Sep 22, 2010 | 2.79 |
| Sep 21, 2010 | 2.84 |
| Sep 20, 2010 | 2.88 |
| Sep 17, 2010 | 2.89 |
| Sep 16, 2010 | 2.94 |
| Sep 15, 2010 | 3.12 |
| Sep 14, 2010 | 3.15 |
| Sep 13, 2010 | 3.16 |
| Sep 10, 2010 | 3.04 |
| Sep 9, 2010 | 2.99 |
| Sep 8, 2010 | 3.03 |
| Sep 7, 2010 | 3.03 |
| Sep 3, 2010 | 3.04 |
| Sep 2, 2010 | 2.96 |
| Sep 1, 2010 | 2.93 |
| Aug 31, 2010 | 2.80 |
| Aug 30, 2010 | 2.78 |
| Aug 27, 2010 | 2.82 |
| Aug 26, 2010 | 2.78 |
| Aug 25, 2010 | 2.83 |
| Aug 24, 2010 | 2.74 |
| Aug 23, 2010 | 2.82 |
| Aug 20, 2010 | 2.84 |
| Aug 19, 2010 | 2.73 |
| Aug 18, 2010 | 2.78 |
| Aug 17, 2010 | 2.78 |
| Aug 16, 2010 | 2.81 |
| Aug 13, 2010 | 2.76 |
| Aug 12, 2010 | 2.74 |
| Aug 11, 2010 | 2.83 |
| Aug 10, 2010 | 2.82 |
| Aug 9, 2010 | 2.79 |
| Aug 6, 2010 | 2.75 |
| Aug 5, 2010 | 2.76 |
| Aug 4, 2010 | 2.84 |
| Aug 3, 2010 | 2.86 |
| Aug 2, 2010 | 2.88 |
| Jul 30, 2010 | 2.92 |
| Jul 29, 2010 | 2.77 |
| Jul 28, 2010 | 2.87 |
| Jul 27, 2010 | 2.93 |
| Jul 26, 2010 | 2.96 |
| Jul 23, 2010 | 2.95 |
| Jul 22, 2010 | 2.82 |
| Jul 21, 2010 | 2.73 |
| Jul 20, 2010 | 2.81 |
| Jul 19, 2010 | 2.69 |
| Jul 16, 2010 | 2.78 |
| Jul 15, 2010 | 2.85 |
| Jul 14, 2010 | 2.96 |
| Jul 13, 2010 | 2.94 |
| Jul 12, 2010 | 2.88 |
| Jul 9, 2010 | 2.96 |
| Jul 8, 2010 | 2.96 |
| Jul 7, 2010 | 2.90 |
| Jul 6, 2010 | 2.84 |
| Jul 2, 2010 | 2.94 |
| Jul 1, 2010 | 2.86 |
| Jun 30, 2010 | 2.84 |
| Jun 29, 2010 | 0.95 |
| Jun 28, 2010 | 0.97 |
| Jun 25, 2010 | 1.02 |
| Jun 24, 2010 | 1.00 |
| Jun 23, 2010 | 0.97 |
| Jun 22, 2010 | 0.95 |
| Jun 21, 2010 | 0.96 |
| Jun 18, 2010 | 0.98 |
| Jun 17, 2010 | 0.98 |
| Jun 16, 2010 | 0.97 |
| Jun 15, 2010 | 0.98 |
| Jun 14, 2010 | 0.99 |
| Jun 11, 2010 | 0.99 |
| Jun 10, 2010 | 0.98 |
| Jun 9, 2010 | 0.98 |
| Jun 8, 2010 | 0.96 |
| Jun 7, 2010 | 0.97 |
| Jun 4, 2010 | 0.97 |
| Jun 3, 2010 | 0.97 |
| Jun 2, 2010 | 0.95 |
| Jun 1, 2010 | 0.98 |
| May 28, 2010 | 0.98 |
| May 27, 2010 | 1.00 |
| May 26, 2010 | 0.97 |
| May 25, 2010 | 0.97 |
| May 24, 2010 | 0.96 |
| May 21, 2010 | 0.97 |
| May 20, 2010 | 0.96 |
| May 19, 2010 | 0.98 |
| May 18, 2010 | 0.96 |
| May 17, 2010 | 0.94 |
| May 14, 2010 | 0.96 |
| May 13, 2010 | 0.94 |
| May 12, 2010 | 0.94 |
| May 11, 2010 | 0.95 |
| May 10, 2010 | 0.96 |
| May 7, 2010 | 0.95 |
| May 6, 2010 | 0.95 |
| May 5, 2010 | 0.93 |