Douglas Dynamics (PLOW) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Douglas Dynamics | 1.00 Bn | 1.00 Bn | 37.77 Mn | 13.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.38 |
| May 20, 2026 | 13.39 |
| May 19, 2026 | 13.28 |
| May 18, 2026 | 13.60 |
| May 15, 2026 | 13.62 |
| May 14, 2026 | 13.95 |
| May 13, 2026 | 13.79 |
| May 12, 2026 | 13.83 |
| May 11, 2026 | 14.09 |
| May 8, 2026 | 13.94 |
| May 7, 2026 | 13.92 |
| May 6, 2026 | 13.98 |
| May 5, 2026 | 15.62 |
| May 4, 2026 | 13.72 |
| May 1, 2026 | 14.20 |
| Apr 30, 2026 | 14.20 |
| Apr 29, 2026 | 13.60 |
| Apr 28, 2026 | 13.91 |
| Apr 27, 2026 | 13.93 |
| Apr 24, 2026 | 14.30 |
| Apr 23, 2026 | 14.20 |
| Apr 22, 2026 | 14.07 |
| Apr 21, 2026 | 13.98 |
| Apr 20, 2026 | 14.20 |
| Apr 17, 2026 | 14.22 |
| Apr 16, 2026 | 13.86 |
| Apr 15, 2026 | 13.84 |
| Apr 14, 2026 | 14.39 |
| Apr 13, 2026 | 14.38 |
| Apr 10, 2026 | 14.27 |
| Apr 9, 2026 | 14.34 |
| Apr 8, 2026 | 13.93 |
| Apr 7, 2026 | 13.10 |
| Apr 6, 2026 | 12.94 |
| Apr 2, 2026 | 12.90 |
| Apr 1, 2026 | 13.19 |
| Mar 31, 2026 | 12.96 |
| Mar 30, 2026 | 12.79 |
| Mar 27, 2026 | 12.80 |
| Mar 26, 2026 | 13.12 |
| Mar 25, 2026 | 13.27 |
| Mar 24, 2026 | 13.19 |
| Mar 23, 2026 | 12.79 |
| Mar 20, 2026 | 12.52 |
| Mar 19, 2026 | 12.66 |
| Mar 18, 2026 | 12.63 |
| Mar 17, 2026 | 12.75 |
| Mar 16, 2026 | 12.79 |
| Mar 13, 2026 | 12.63 |
| Mar 12, 2026 | 12.96 |
| Mar 11, 2026 | 13.37 |
| Mar 10, 2026 | 13.34 |
| Mar 9, 2026 | 13.47 |
| Mar 6, 2026 | 13.38 |
| Mar 5, 2026 | 13.85 |
| Mar 4, 2026 | 14.25 |
| Mar 3, 2026 | 13.98 |
| Mar 2, 2026 | 14.49 |
| Feb 27, 2026 | 14.19 |
| Feb 26, 2026 | 14.47 |
| Feb 25, 2026 | 14.26 |
| Feb 24, 2026 | 13.72 |
| Feb 23, 2026 | 13.18 |
| Feb 20, 2026 | 13.23 |
| Feb 19, 2026 | 12.98 |
| Feb 18, 2026 | 13.01 |
| Feb 17, 2026 | 13.13 |
| Feb 13, 2026 | 13.06 |
| Feb 12, 2026 | 12.70 |
| Feb 11, 2026 | 12.85 |
| Feb 10, 2026 | 12.61 |
| Feb 9, 2026 | 12.50 |
| Feb 6, 2026 | 12.48 |
| Feb 5, 2026 | 12.20 |
| Feb 4, 2026 | 12.14 |
| Feb 3, 2026 | 12.06 |
| Feb 2, 2026 | 11.90 |
| Jan 30, 2026 | 11.65 |
| Jan 29, 2026 | 11.59 |
| Jan 28, 2026 | 11.44 |
| Jan 27, 2026 | 11.71 |
| Jan 26, 2026 | 11.68 |
| Jan 23, 2026 | 11.47 |
| Jan 22, 2026 | 11.62 |
| Jan 21, 2026 | 11.42 |
| Jan 20, 2026 | 11.16 |
| Jan 16, 2026 | 11.29 |
| Jan 15, 2026 | 11.41 |
| Jan 14, 2026 | 11.28 |
| Jan 13, 2026 | 11.32 |
| Jan 12, 2026 | 11.15 |
| Jan 9, 2026 | 11.10 |
| Jan 8, 2026 | 11.02 |
| Jan 7, 2026 | 10.83 |
| Jan 6, 2026 | 10.85 |
| Jan 5, 2026 | 10.42 |
| Jan 2, 2026 | 10.20 |
| Dec 31, 2025 | 10.09 |
| Dec 30, 2025 | 14.34 |
| Dec 29, 2025 | 14.45 |
| Dec 26, 2025 | 14.47 |
| Dec 24, 2025 | 14.54 |
| Dec 23, 2025 | 14.54 |
| Dec 22, 2025 | 14.64 |
| Dec 19, 2025 | 14.60 |
| Dec 18, 2025 | 14.65 |
| Dec 17, 2025 | 14.40 |
| Dec 16, 2025 | 14.49 |
| Dec 15, 2025 | 14.64 |
| Dec 12, 2025 | 14.69 |
| Dec 11, 2025 | 14.76 |
| Dec 10, 2025 | 14.49 |
| Dec 9, 2025 | 13.82 |
| Dec 8, 2025 | 13.92 |
| Dec 5, 2025 | 13.79 |
| Dec 4, 2025 | 13.94 |
| Dec 3, 2025 | 13.88 |
| Dec 2, 2025 | 13.79 |
| Dec 1, 2025 | 13.85 |
| Nov 28, 2025 | 14.00 |
| Nov 26, 2025 | 14.06 |
| Nov 25, 2025 | 14.08 |
| Nov 24, 2025 | 13.77 |
| Nov 21, 2025 | 13.46 |
| Nov 20, 2025 | 13.04 |
| Nov 19, 2025 | 12.90 |
| Nov 18, 2025 | 12.83 |
| Nov 17, 2025 | 12.99 |
| Nov 14, 2025 | 13.39 |
| Nov 13, 2025 | 13.50 |
| Nov 12, 2025 | 13.59 |
| Nov 11, 2025 | 13.52 |
| Nov 10, 2025 | 13.52 |
| Nov 7, 2025 | 13.33 |
| Nov 6, 2025 | 13.50 |
| Nov 5, 2025 | 13.60 |
| Nov 4, 2025 | 12.85 |
| Nov 3, 2025 | 12.87 |
| Oct 31, 2025 | 13.10 |
| Oct 30, 2025 | 13.32 |
| Oct 29, 2025 | 13.65 |
| Oct 28, 2025 | 13.70 |
| Oct 27, 2025 | 13.63 |
| Oct 24, 2025 | 13.93 |
| Oct 23, 2025 | 13.73 |
| Oct 22, 2025 | 13.47 |
| Oct 21, 2025 | 13.51 |
| Oct 20, 2025 | 13.34 |
| Oct 17, 2025 | 13.13 |
| Oct 16, 2025 | 13.20 |
| Oct 15, 2025 | 13.37 |
| Oct 14, 2025 | 13.26 |
| Oct 13, 2025 | 13.09 |
| Oct 10, 2025 | 12.89 |
| Oct 9, 2025 | 13.13 |
| Oct 8, 2025 | 13.29 |
| Oct 7, 2025 | 13.13 |
| Oct 6, 2025 | 13.24 |
| Oct 3, 2025 | 13.59 |
| Oct 2, 2025 | 13.47 |
| Oct 1, 2025 | 13.54 |
| Sep 30, 2025 | 13.55 |
| Sep 29, 2025 | 15.16 |
| Sep 26, 2025 | 15.33 |
| Sep 25, 2025 | 15.22 |
| Sep 24, 2025 | 15.38 |
| Sep 23, 2025 | 15.61 |
| Sep 22, 2025 | 15.72 |
| Sep 19, 2025 | 15.73 |
| Sep 18, 2025 | 16.11 |
| Sep 17, 2025 | 15.68 |
| Sep 16, 2025 | 15.80 |
| Sep 15, 2025 | 15.82 |
| Sep 12, 2025 | 15.88 |
| Sep 11, 2025 | 16.15 |
| Sep 10, 2025 | 15.86 |
| Sep 9, 2025 | 15.89 |
| Sep 8, 2025 | 16.20 |
| Sep 5, 2025 | 16.28 |
| Sep 4, 2025 | 16.31 |
| Sep 3, 2025 | 15.93 |
| Sep 2, 2025 | 16.26 |
| Aug 29, 2025 | 16.38 |
| Aug 28, 2025 | 16.55 |
| Aug 27, 2025 | 16.51 |
| Aug 26, 2025 | 16.38 |
| Aug 25, 2025 | 16.34 |
| Aug 22, 2025 | 16.47 |
| Aug 21, 2025 | 15.87 |
| Aug 20, 2025 | 15.74 |
| Aug 19, 2025 | 15.79 |
| Aug 18, 2025 | 15.83 |
| Aug 15, 2025 | 15.52 |
| Aug 14, 2025 | 15.56 |
| Aug 13, 2025 | 15.70 |
| Aug 12, 2025 | 15.36 |
| Aug 11, 2025 | 15.02 |
| Aug 8, 2025 | 15.03 |
| Aug 7, 2025 | 14.97 |
| Aug 6, 2025 | 14.88 |
| Aug 5, 2025 | 13.98 |
| Aug 4, 2025 | 13.78 |
| Aug 1, 2025 | 13.58 |
| Jul 31, 2025 | 13.92 |
| Jul 30, 2025 | 13.80 |
| Jul 29, 2025 | 13.99 |
| Jul 28, 2025 | 14.06 |
| Jul 25, 2025 | 14.23 |
| Jul 24, 2025 | 14.32 |
| Jul 23, 2025 | 14.45 |
| Jul 22, 2025 | 14.31 |
| Jul 21, 2025 | 13.94 |
| Jul 18, 2025 | 14.00 |
| Jul 17, 2025 | 14.15 |
| Jul 16, 2025 | 14.09 |
| Jul 15, 2025 | 14.23 |
| Jul 14, 2025 | 14.67 |
| Jul 11, 2025 | 14.78 |
| Jul 10, 2025 | 14.97 |
| Jul 9, 2025 | 15.06 |
| Jul 8, 2025 | 14.96 |
| Jul 7, 2025 | 15.09 |
| Jul 3, 2025 | 15.26 |
| Jul 2, 2025 | 15.01 |
| Jul 1, 2025 | 14.60 |
| Jun 30, 2025 | 14.34 |
| Jun 27, 2025 | 10.92 |
| Jun 26, 2025 | 11.03 |
| Jun 25, 2025 | 10.85 |
| Jun 24, 2025 | 10.99 |
| Jun 23, 2025 | 10.87 |
| Jun 20, 2025 | 10.60 |
| Jun 18, 2025 | 10.73 |
| Jun 17, 2025 | 10.84 |
| Jun 16, 2025 | 10.97 |
| Jun 13, 2025 | 10.80 |
| Jun 12, 2025 | 10.98 |
| Jun 11, 2025 | 10.82 |
| Jun 10, 2025 | 10.87 |
| Jun 9, 2025 | 10.72 |
| Jun 6, 2025 | 10.47 |
| Jun 5, 2025 | 10.36 |
| Jun 4, 2025 | 10.38 |
| Jun 3, 2025 | 10.41 |
| Jun 2, 2025 | 10.26 |
| May 30, 2025 | 10.35 |
| May 29, 2025 | 10.44 |
| May 28, 2025 | 10.35 |
| May 27, 2025 | 10.41 |
| May 23, 2025 | 10.15 |
| May 22, 2025 | 10.23 |
| May 21, 2025 | 10.43 |
| May 20, 2025 | 10.74 |
| May 19, 2025 | 10.78 |
| May 16, 2025 | 10.87 |
| May 15, 2025 | 11.01 |
| May 14, 2025 | 10.90 |
| May 13, 2025 | 11.03 |
| May 12, 2025 | 10.79 |
| May 9, 2025 | 10.26 |
| May 8, 2025 | 10.07 |
| May 7, 2025 | 9.65 |
| May 6, 2025 | 9.60 |
| May 5, 2025 | 9.18 |
| May 2, 2025 | 9.24 |
| May 1, 2025 | 8.99 |
| Apr 30, 2025 | 9.03 |
| Apr 29, 2025 | 9.05 |
| Apr 28, 2025 | 9.06 |
| Apr 25, 2025 | 8.99 |
| Apr 24, 2025 | 9.12 |
| Apr 23, 2025 | 8.87 |
| Apr 22, 2025 | 8.88 |
| Apr 21, 2025 | 8.86 |
| Apr 17, 2025 | 8.90 |
| Apr 16, 2025 | 8.87 |
| Apr 15, 2025 | 8.85 |
| Apr 14, 2025 | 8.73 |
| Apr 11, 2025 | 8.47 |
| Apr 10, 2025 | 8.35 |
| Apr 9, 2025 | 8.50 |
| Apr 8, 2025 | 8.20 |
| Apr 7, 2025 | 8.43 |
| Apr 4, 2025 | 8.44 |
| Apr 3, 2025 | 8.70 |
| Apr 2, 2025 | 8.89 |
| Apr 1, 2025 | 8.76 |
| Mar 31, 2025 | 8.75 |
| Mar 28, 2025 | 13.03 |
| Mar 27, 2025 | 13.40 |
| Mar 26, 2025 | 13.31 |
| Mar 25, 2025 | 13.41 |
| Mar 24, 2025 | 13.60 |
| Mar 21, 2025 | 13.29 |
| Mar 20, 2025 | 13.48 |
| Mar 19, 2025 | 13.60 |
| Mar 18, 2025 | 13.53 |
| Mar 17, 2025 | 13.77 |
| Mar 14, 2025 | 13.69 |
| Mar 13, 2025 | 13.54 |
| Mar 12, 2025 | 13.66 |
| Mar 11, 2025 | 13.84 |
| Mar 10, 2025 | 14.16 |
| Mar 7, 2025 | 14.44 |
| Mar 6, 2025 | 14.45 |
| Mar 5, 2025 | 14.29 |
| Mar 4, 2025 | 14.51 |
| Mar 3, 2025 | 14.63 |
| Feb 28, 2025 | 15.17 |
| Feb 27, 2025 | 15.32 |
| Feb 26, 2025 | 15.45 |
| Feb 25, 2025 | 15.10 |
| Feb 24, 2025 | 14.25 |
| Feb 21, 2025 | 14.48 |
| Feb 20, 2025 | 14.67 |
| Feb 19, 2025 | 14.78 |
| Feb 18, 2025 | 14.63 |
| Feb 14, 2025 | 14.39 |
| Feb 13, 2025 | 14.46 |
| Feb 12, 2025 | 14.33 |
| Feb 11, 2025 | 14.47 |
| Feb 10, 2025 | 14.48 |
| Feb 7, 2025 | 14.39 |
| Feb 6, 2025 | 14.35 |
| Feb 5, 2025 | 14.14 |
| Feb 4, 2025 | 14.03 |
| Feb 3, 2025 | 13.97 |
| Jan 31, 2025 | 14.50 |
| Jan 30, 2025 | 14.52 |
| Jan 29, 2025 | 14.61 |
| Jan 28, 2025 | 14.51 |
| Jan 27, 2025 | 14.67 |
| Jan 24, 2025 | 14.46 |
| Jan 23, 2025 | 14.57 |
| Jan 22, 2025 | 14.30 |
| Jan 21, 2025 | 14.24 |
| Jan 17, 2025 | 13.87 |
| Jan 16, 2025 | 13.72 |
| Jan 15, 2025 | 13.61 |
| Jan 14, 2025 | 13.29 |
| Jan 13, 2025 | 13.28 |
| Jan 10, 2025 | 13.09 |
| Jan 8, 2025 | 13.49 |
| Jan 7, 2025 | 13.24 |
| Jan 6, 2025 | 13.42 |
| Jan 3, 2025 | 13.60 |
| Jan 2, 2025 | 13.29 |
| Dec 31, 2024 | 13.26 |
| Dec 30, 2024 | 12.47 |
| Dec 27, 2024 | 12.43 |
| Dec 26, 2024 | 12.61 |
| Dec 24, 2024 | 12.54 |
| Dec 23, 2024 | 12.58 |
| Dec 20, 2024 | 12.73 |
| Dec 19, 2024 | 12.78 |
| Dec 18, 2024 | 12.97 |
| Dec 17, 2024 | 13.37 |
| Dec 16, 2024 | 13.36 |
| Dec 13, 2024 | 13.59 |
| Dec 12, 2024 | 13.51 |
| Dec 11, 2024 | 13.69 |
| Dec 10, 2024 | 13.66 |
| Dec 9, 2024 | 13.74 |
| Dec 6, 2024 | 13.55 |
| Dec 5, 2024 | 13.49 |
| Dec 4, 2024 | 13.99 |
| Dec 3, 2024 | 13.79 |
| Dec 2, 2024 | 13.83 |
| Nov 29, 2024 | 13.79 |
| Nov 27, 2024 | 13.66 |
| Nov 26, 2024 | 13.86 |
| Nov 25, 2024 | 13.81 |
| Nov 22, 2024 | 13.48 |
| Nov 21, 2024 | 13.20 |
| Nov 20, 2024 | 13.09 |
| Nov 19, 2024 | 13.21 |
| Nov 18, 2024 | 13.28 |
| Nov 15, 2024 | 13.22 |
| Nov 14, 2024 | 13.32 |
| Nov 13, 2024 | 13.51 |
| Nov 12, 2024 | 13.58 |
| Nov 11, 2024 | 13.73 |
| Nov 8, 2024 | 13.54 |
| Nov 7, 2024 | 13.61 |
| Nov 6, 2024 | 13.72 |
| Nov 5, 2024 | 12.58 |
| Nov 4, 2024 | 12.22 |
| Nov 1, 2024 | 12.23 |
| Oct 31, 2024 | 12.07 |
| Oct 30, 2024 | 12.29 |
| Oct 29, 2024 | 12.24 |
| Oct 28, 2024 | 13.88 |
| Oct 25, 2024 | 13.67 |
| Oct 24, 2024 | 13.62 |
| Oct 23, 2024 | 13.76 |
| Oct 22, 2024 | 13.84 |
| Oct 21, 2024 | 14.00 |
| Oct 18, 2024 | 14.44 |
| Oct 17, 2024 | 14.64 |
| Oct 16, 2024 | 14.42 |
| Oct 15, 2024 | 14.31 |
| Oct 14, 2024 | 14.02 |
| Oct 11, 2024 | 14.11 |
| Oct 10, 2024 | 13.85 |
| Oct 9, 2024 | 13.98 |
| Oct 8, 2024 | 14.17 |
| Oct 7, 2024 | 14.33 |
| Oct 4, 2024 | 14.38 |
| Oct 3, 2024 | 14.33 |
| Oct 2, 2024 | 14.57 |
| Oct 1, 2024 | 14.72 |
| Sep 30, 2024 | 14.69 |
| Sep 27, 2024 | 10.69 |
| Sep 26, 2024 | 10.64 |
| Sep 25, 2024 | 10.66 |
| Sep 24, 2024 | 10.84 |
| Sep 23, 2024 | 10.76 |
| Sep 20, 2024 | 10.83 |
| Sep 19, 2024 | 11.16 |
| Sep 18, 2024 | 10.94 |
| Sep 17, 2024 | 10.83 |
| Sep 16, 2024 | 10.64 |
| Sep 13, 2024 | 10.68 |
| Sep 12, 2024 | 10.50 |
| Sep 11, 2024 | 10.41 |
| Sep 10, 2024 | 10.42 |
| Sep 9, 2024 | 10.31 |
| Sep 6, 2024 | 10.32 |
| Sep 5, 2024 | 10.53 |
| Sep 4, 2024 | 10.61 |
| Sep 3, 2024 | 10.66 |
| Aug 30, 2024 | 10.79 |
| Aug 29, 2024 | 10.80 |
| Aug 28, 2024 | 10.73 |
| Aug 27, 2024 | 10.83 |
| Aug 26, 2024 | 11.06 |
| Aug 23, 2024 | 11.17 |
| Aug 22, 2024 | 10.70 |
| Aug 21, 2024 | 10.70 |
| Aug 20, 2024 | 10.56 |
| Aug 19, 2024 | 10.70 |
| Aug 16, 2024 | 10.56 |
| Aug 15, 2024 | 10.60 |
| Aug 14, 2024 | 10.37 |
| Aug 13, 2024 | 10.28 |
| Aug 12, 2024 | 10.33 |
| Aug 9, 2024 | 10.54 |
| Aug 8, 2024 | 10.67 |
| Aug 7, 2024 | 10.53 |
| Aug 6, 2024 | 10.63 |
| Aug 5, 2024 | 10.73 |
| Aug 2, 2024 | 10.79 |
| Aug 1, 2024 | 11.08 |
| Jul 31, 2024 | 11.21 |
| Jul 30, 2024 | 11.90 |
| Jul 29, 2024 | 10.24 |
| Jul 26, 2024 | 10.16 |
| Jul 25, 2024 | 9.91 |
| Jul 24, 2024 | 9.60 |
| Jul 23, 2024 | 9.70 |
| Jul 22, 2024 | 9.59 |
| Jul 19, 2024 | 9.55 |
| Jul 18, 2024 | 9.48 |
| Jul 17, 2024 | 9.44 |
| Jul 16, 2024 | 9.26 |
| Jul 15, 2024 | 8.96 |
| Jul 12, 2024 | 8.78 |
| Jul 11, 2024 | 8.59 |
| Jul 10, 2024 | 8.32 |
| Jul 9, 2024 | 8.31 |
| Jul 8, 2024 | 8.45 |
| Jul 5, 2024 | 8.39 |
| Jul 3, 2024 | 8.59 |
| Jul 2, 2024 | 8.56 |
| Jul 1, 2024 | 8.63 |
| Jun 28, 2024 | 11.27 |
| Jun 27, 2024 | 11.01 |
| Jun 26, 2024 | 11.01 |
| Jun 25, 2024 | 10.85 |
| Jun 24, 2024 | 11.21 |
| Jun 21, 2024 | 11.03 |
| Jun 20, 2024 | 11.06 |
| Jun 18, 2024 | 11.02 |
| Jun 17, 2024 | 11.13 |
| Jun 14, 2024 | 11.23 |
| Jun 13, 2024 | 11.56 |
| Jun 12, 2024 | 11.75 |
| Jun 11, 2024 | 11.65 |
| Jun 10, 2024 | 11.94 |
| Jun 7, 2024 | 12.00 |
| Jun 6, 2024 | 12.32 |
| Jun 5, 2024 | 12.32 |
| Jun 4, 2024 | 12.03 |
| Jun 3, 2024 | 12.04 |
| May 31, 2024 | 11.98 |
| May 30, 2024 | 11.79 |
| May 29, 2024 | 11.67 |
| May 28, 2024 | 12.13 |
| May 24, 2024 | 12.17 |
| May 23, 2024 | 12.20 |
| May 22, 2024 | 12.41 |
| May 21, 2024 | 12.34 |
| May 20, 2024 | 12.38 |
| May 17, 2024 | 12.33 |
| May 16, 2024 | 12.22 |
| May 15, 2024 | 12.30 |
| May 14, 2024 | 12.34 |
| May 13, 2024 | 12.24 |
| May 10, 2024 | 12.20 |
| May 9, 2024 | 11.95 |
| May 8, 2024 | 11.67 |
| May 7, 2024 | 11.47 |
| May 6, 2024 | 11.47 |
| May 3, 2024 | 11.34 |
| May 2, 2024 | 11.24 |
| May 1, 2024 | 10.90 |
| Apr 30, 2024 | 10.91 |
| Apr 29, 2024 | 10.83 |
| Apr 26, 2024 | 10.78 |
| Apr 25, 2024 | 10.71 |
| Apr 24, 2024 | 10.78 |
| Apr 23, 2024 | 10.73 |
| Apr 22, 2024 | 10.61 |
| Apr 19, 2024 | 10.60 |
| Apr 18, 2024 | 10.60 |
| Apr 17, 2024 | 10.51 |
| Apr 16, 2024 | 10.49 |
| Apr 15, 2024 | 10.43 |
| Apr 12, 2024 | 10.55 |
| Apr 11, 2024 | 10.86 |
| Apr 10, 2024 | 10.77 |
| Apr 9, 2024 | 11.19 |
| Apr 8, 2024 | 10.95 |
| Apr 5, 2024 | 11.56 |
| Apr 4, 2024 | 11.54 |
| Apr 3, 2024 | 11.60 |
| Apr 2, 2024 | 11.62 |
| Apr 1, 2024 | 11.71 |
| Mar 28, 2024 | 44.42 |
| Mar 27, 2024 | 45.04 |
| Mar 26, 2024 | 43.31 |
| Mar 25, 2024 | 42.56 |
| Mar 22, 2024 | 42.43 |
| Mar 21, 2024 | 42.80 |
| Mar 20, 2024 | 42.06 |
| Mar 19, 2024 | 42.08 |
| Mar 18, 2024 | 41.62 |
| Mar 15, 2024 | 42.43 |
| Mar 14, 2024 | 42.49 |
| Mar 13, 2024 | 44.38 |
| Mar 12, 2024 | 44.90 |
| Mar 11, 2024 | 46.06 |
| Mar 8, 2024 | 46.74 |
| Mar 7, 2024 | 46.81 |
| Mar 6, 2024 | 47.22 |
| Mar 5, 2024 | 45.87 |
| Mar 4, 2024 | 45.87 |
| Mar 1, 2024 | 45.34 |
| Feb 29, 2024 | 46.22 |
| Feb 28, 2024 | 45.63 |
| Feb 27, 2024 | 47.31 |
| Feb 26, 2024 | 44.64 |
| Feb 23, 2024 | 44.23 |
| Feb 22, 2024 | 44.09 |
| Feb 21, 2024 | 44.71 |
| Feb 20, 2024 | 45.95 |
| Feb 16, 2024 | 45.62 |
| Feb 15, 2024 | 47.05 |
| Feb 14, 2024 | 45.56 |
| Feb 13, 2024 | 45.30 |
| Feb 12, 2024 | 47.07 |
| Feb 9, 2024 | 46.22 |
| Feb 8, 2024 | 45.65 |
| Feb 7, 2024 | 45.63 |
| Feb 6, 2024 | 45.56 |
| Feb 5, 2024 | 45.56 |
| Feb 2, 2024 | 46.96 |
| Feb 1, 2024 | 47.03 |
| Jan 31, 2024 | 46.32 |
| Jan 30, 2024 | 47.81 |
| Jan 29, 2024 | 54.11 |
| Jan 26, 2024 | 52.85 |
| Jan 25, 2024 | 52.12 |
| Jan 24, 2024 | 50.83 |
| Jan 23, 2024 | 51.01 |
| Jan 22, 2024 | 50.96 |
| Jan 19, 2024 | 49.28 |
| Jan 18, 2024 | 48.47 |
| Jan 17, 2024 | 48.05 |
| Jan 16, 2024 | 48.16 |
| Jan 12, 2024 | 47.38 |
| Jan 11, 2024 | 47.49 |
| Jan 10, 2024 | 48.41 |
| Jan 9, 2024 | 47.33 |
| Jan 8, 2024 | 48.71 |
| Jan 5, 2024 | 49.11 |
| Jan 4, 2024 | 50.07 |
| Jan 3, 2024 | 51.14 |
| Jan 2, 2024 | 53.30 |
| Dec 29, 2023 | 13.54 |
| Dec 28, 2023 | 13.88 |
| Dec 27, 2023 | 13.81 |
| Dec 26, 2023 | 13.98 |
| Dec 22, 2023 | 13.78 |
| Dec 21, 2023 | 13.65 |
| Dec 20, 2023 | 13.55 |
| Dec 19, 2023 | 13.81 |
| Dec 18, 2023 | 13.74 |
| Dec 15, 2023 | 14.12 |
| Dec 14, 2023 | 14.16 |
| Dec 13, 2023 | 13.72 |
| Dec 12, 2023 | 13.40 |
| Dec 11, 2023 | 13.55 |
| Dec 8, 2023 | 13.48 |
| Dec 7, 2023 | 13.25 |
| Dec 6, 2023 | 12.87 |
| Dec 5, 2023 | 12.79 |
| Dec 4, 2023 | 12.96 |
| Dec 1, 2023 | 12.85 |
| Nov 30, 2023 | 12.47 |
| Nov 29, 2023 | 12.41 |
| Nov 28, 2023 | 12.31 |
| Nov 27, 2023 | 12.51 |
| Nov 24, 2023 | 12.45 |
| Nov 22, 2023 | 12.39 |
| Nov 21, 2023 | 12.24 |
| Nov 20, 2023 | 12.60 |
| Nov 17, 2023 | 12.57 |
| Nov 16, 2023 | 12.53 |
| Nov 15, 2023 | 12.56 |
| Nov 14, 2023 | 12.70 |
| Nov 13, 2023 | 12.10 |
| Nov 10, 2023 | 12.08 |
| Nov 9, 2023 | 11.97 |
| Nov 8, 2023 | 12.10 |
| Nov 7, 2023 | 12.03 |
| Nov 6, 2023 | 12.23 |
| Nov 3, 2023 | 12.43 |
| Nov 2, 2023 | 12.01 |
| Nov 1, 2023 | 11.35 |
| Oct 31, 2023 | 11.08 |
| Oct 30, 2023 | 12.75 |
| Oct 27, 2023 | 12.76 |
| Oct 26, 2023 | 12.82 |
| Oct 25, 2023 | 13.11 |
| Oct 24, 2023 | 13.40 |
| Oct 23, 2023 | 13.49 |
| Oct 20, 2023 | 13.43 |
| Oct 19, 2023 | 13.62 |
| Oct 18, 2023 | 13.74 |
| Oct 17, 2023 | 14.15 |
| Oct 16, 2023 | 14.08 |
| Oct 13, 2023 | 13.81 |
| Oct 12, 2023 | 14.24 |
| Oct 11, 2023 | 14.31 |
| Oct 10, 2023 | 14.25 |
| Oct 9, 2023 | 13.78 |
| Oct 6, 2023 | 13.62 |
| Oct 5, 2023 | 13.55 |
| Oct 4, 2023 | 13.53 |
| Oct 3, 2023 | 13.47 |
| Oct 2, 2023 | 13.66 |
| Sep 29, 2023 | 21.66 |
| Sep 28, 2023 | 21.88 |
| Sep 27, 2023 | 21.65 |
| Sep 26, 2023 | 21.62 |
| Sep 25, 2023 | 21.73 |
| Sep 22, 2023 | 21.58 |
| Sep 21, 2023 | 21.63 |
| Sep 20, 2023 | 21.95 |
| Sep 19, 2023 | 21.83 |
| Sep 18, 2023 | 21.86 |
| Sep 15, 2023 | 22.04 |
| Sep 14, 2023 | 22.37 |
| Sep 13, 2023 | 21.86 |
| Sep 12, 2023 | 22.04 |
| Sep 11, 2023 | 22.40 |
| Sep 8, 2023 | 22.78 |
| Sep 7, 2023 | 22.06 |
| Sep 6, 2023 | 22.13 |
| Sep 5, 2023 | 21.68 |
| Sep 1, 2023 | 22.47 |
| Aug 31, 2023 | 21.73 |
| Aug 30, 2023 | 21.62 |
| Aug 29, 2023 | 21.37 |
| Aug 28, 2023 | 21.60 |
| Aug 25, 2023 | 21.70 |
| Aug 24, 2023 | 21.63 |
| Aug 23, 2023 | 21.73 |
| Aug 22, 2023 | 21.80 |
| Aug 21, 2023 | 21.65 |
| Aug 18, 2023 | 22.10 |
| Aug 17, 2023 | 22.12 |
| Aug 16, 2023 | 22.40 |
| Aug 15, 2023 | 22.58 |
| Aug 14, 2023 | 22.92 |
| Aug 11, 2023 | 22.75 |
| Aug 10, 2023 | 22.75 |
| Aug 9, 2023 | 22.84 |
| Aug 8, 2023 | 22.83 |
| Aug 7, 2023 | 22.88 |
| Aug 4, 2023 | 22.93 |
| Aug 3, 2023 | 23.48 |
| Aug 2, 2023 | 23.08 |
| Aug 1, 2023 | 23.73 |
| Jul 31, 2023 | 22.29 |
| Jul 28, 2023 | 21.94 |
| Jul 27, 2023 | 21.79 |
| Jul 26, 2023 | 21.83 |
| Jul 25, 2023 | 22.01 |
| Jul 24, 2023 | 22.04 |
| Jul 21, 2023 | 21.95 |
| Jul 20, 2023 | 22.07 |
| Jul 19, 2023 | 22.08 |
| Jul 18, 2023 | 21.61 |
| Jul 17, 2023 | 21.35 |
| Jul 14, 2023 | 21.20 |
| Jul 13, 2023 | 21.45 |
| Jul 12, 2023 | 21.31 |
| Jul 11, 2023 | 20.79 |
| Jul 10, 2023 | 20.75 |
| Jul 7, 2023 | 20.77 |
| Jul 6, 2023 | 20.51 |
| Jul 5, 2023 | 21.05 |
| Jul 3, 2023 | 21.73 |
| Jun 30, 2023 | 21.45 |
| Jun 29, 2023 | 74.23 |
| Jun 28, 2023 | 72.92 |
| Jun 27, 2023 | 73.40 |
| Jun 26, 2023 | 73.22 |
| Jun 23, 2023 | 72.84 |
| Jun 22, 2023 | 75.23 |
| Jun 21, 2023 | 75.28 |
| Jun 20, 2023 | 76.01 |
| Jun 16, 2023 | 76.62 |
| Jun 15, 2023 | 76.87 |
| Jun 14, 2023 | 76.87 |
| Jun 13, 2023 | 77.95 |
| Jun 12, 2023 | 77.19 |
| Jun 9, 2023 | 76.87 |
| Jun 8, 2023 | 77.12 |
| Jun 7, 2023 | 78.10 |
| Jun 6, 2023 | 76.57 |
| Jun 5, 2023 | 73.95 |
| Jun 2, 2023 | 75.41 |
| Jun 1, 2023 | 72.11 |
| May 31, 2023 | 71.08 |
| May 30, 2023 | 72.67 |
| May 26, 2023 | 73.37 |
| May 25, 2023 | 73.14 |
| May 24, 2023 | 74.83 |
| May 23, 2023 | 75.76 |
| May 22, 2023 | 74.75 |
| May 19, 2023 | 73.14 |
| May 18, 2023 | 73.22 |
| May 17, 2023 | 72.31 |
| May 16, 2023 | 69.57 |
| May 15, 2023 | 70.15 |
| May 12, 2023 | 70.73 |
| May 11, 2023 | 70.08 |
| May 10, 2023 | 67.91 |
| May 9, 2023 | 68.27 |
| May 8, 2023 | 68.74 |
| May 5, 2023 | 69.75 |
| May 4, 2023 | 67.06 |
| May 3, 2023 | 66.30 |
| May 2, 2023 | 68.21 |
| May 1, 2023 | 74.45 |
| Apr 28, 2023 | 73.72 |
| Apr 27, 2023 | 74.18 |
| Apr 26, 2023 | 73.35 |
| Apr 25, 2023 | 75.21 |
| Apr 24, 2023 | 75.69 |
| Apr 21, 2023 | 74.68 |
| Apr 20, 2023 | 75.18 |
| Apr 19, 2023 | 72.87 |
| Apr 18, 2023 | 73.17 |
| Apr 17, 2023 | 75.03 |
| Apr 14, 2023 | 74.73 |
| Apr 13, 2023 | 75.66 |
| Apr 12, 2023 | 74.91 |
| Apr 11, 2023 | 75.69 |
| Apr 10, 2023 | 76.24 |
| Apr 6, 2023 | 75.46 |
| Apr 5, 2023 | 76.11 |
| Apr 4, 2023 | 79.18 |
| Apr 3, 2023 | 79.89 |
| Mar 31, 2023 | 80.21 |
| Mar 30, 2023 | 17.96 |
| Mar 29, 2023 | 17.98 |
| Mar 28, 2023 | 18.01 |
| Mar 27, 2023 | 18.14 |
| Mar 24, 2023 | 18.01 |
| Mar 23, 2023 | 17.78 |
| Mar 22, 2023 | 17.95 |
| Mar 21, 2023 | 18.26 |
| Mar 20, 2023 | 17.73 |
| Mar 17, 2023 | 17.53 |
| Mar 16, 2023 | 18.22 |
| Mar 15, 2023 | 18.29 |
| Mar 14, 2023 | 18.50 |
| Mar 13, 2023 | 18.44 |
| Mar 10, 2023 | 18.93 |
| Mar 9, 2023 | 20.00 |
| Mar 8, 2023 | 20.19 |
| Mar 7, 2023 | 20.98 |
| Mar 6, 2023 | 21.07 |
| Mar 3, 2023 | 21.50 |
| Mar 2, 2023 | 21.25 |
| Mar 1, 2023 | 21.39 |
| Feb 28, 2023 | 21.35 |
| Feb 27, 2023 | 21.49 |
| Feb 24, 2023 | 21.77 |
| Feb 23, 2023 | 21.69 |
| Feb 22, 2023 | 21.83 |
| Feb 21, 2023 | 22.61 |
| Feb 17, 2023 | 22.84 |
| Feb 16, 2023 | 22.93 |
| Feb 15, 2023 | 22.80 |
| Feb 14, 2023 | 22.42 |
| Feb 13, 2023 | 22.78 |
| Feb 10, 2023 | 22.57 |
| Feb 9, 2023 | 22.61 |
| Feb 8, 2023 | 23.08 |
| Feb 7, 2023 | 23.29 |
| Feb 6, 2023 | 23.41 |
| Feb 3, 2023 | 23.60 |
| Feb 2, 2023 | 23.40 |
| Feb 1, 2023 | 23.36 |
| Jan 31, 2023 | 23.13 |
| Jan 30, 2023 | 22.48 |
| Jan 27, 2023 | 22.82 |
| Jan 26, 2023 | 22.64 |
| Jan 25, 2023 | 22.52 |
| Jan 24, 2023 | 22.52 |
| Jan 23, 2023 | 22.25 |
| Jan 20, 2023 | 22.28 |
| Jan 19, 2023 | 22.07 |
| Jan 18, 2023 | 22.16 |
| Jan 17, 2023 | 22.19 |
| Jan 13, 2023 | 22.22 |
| Jan 12, 2023 | 22.16 |
| Jan 11, 2023 | 21.95 |
| Jan 10, 2023 | 21.71 |
| Jan 9, 2023 | 21.59 |
| Jan 6, 2023 | 21.68 |
| Jan 5, 2023 | 20.99 |
| Jan 4, 2023 | 21.05 |
| Jan 3, 2023 | 20.78 |
| Dec 30, 2022 | 149.65 |
| Dec 29, 2022 | 150.77 |
| Dec 28, 2022 | 147.54 |
| Dec 27, 2022 | 150.19 |
| Dec 23, 2022 | 147.54 |
| Dec 22, 2022 | 147.63 |
| Dec 21, 2022 | 148.74 |
| Dec 20, 2022 | 145.60 |
| Dec 19, 2022 | 146.05 |
| Dec 16, 2022 | 142.91 |
| Dec 15, 2022 | 146.34 |
| Dec 14, 2022 | 151.64 |
| Dec 13, 2022 | 153.42 |
| Dec 12, 2022 | 153.75 |
| Dec 9, 2022 | 151.89 |
| Dec 8, 2022 | 155.41 |
| Dec 7, 2022 | 155.12 |
| Dec 6, 2022 | 158.26 |
| Dec 5, 2022 | 159.55 |
| Dec 2, 2022 | 161.86 |
| Dec 1, 2022 | 161.49 |
| Nov 30, 2022 | 161.08 |
| Nov 29, 2022 | 156.19 |
| Nov 28, 2022 | 156.94 |
| Nov 25, 2022 | 160.83 |
| Nov 23, 2022 | 158.88 |
| Nov 22, 2022 | 159.88 |
| Nov 21, 2022 | 160.66 |
| Nov 18, 2022 | 159.01 |
| Nov 17, 2022 | 158.43 |
| Nov 16, 2022 | 158.88 |
| Nov 15, 2022 | 161.99 |
| Nov 14, 2022 | 157.60 |
| Nov 11, 2022 | 161.32 |
| Nov 10, 2022 | 159.96 |
| Nov 9, 2022 | 155.86 |
| Nov 8, 2022 | 155.49 |
| Nov 7, 2022 | 156.36 |
| Nov 4, 2022 | 155.61 |
| Nov 3, 2022 | 155.37 |
| Nov 2, 2022 | 149.57 |
| Nov 1, 2022 | 156.28 |
| Oct 31, 2022 | 140.51 |
| Oct 28, 2022 | 141.54 |
| Oct 27, 2022 | 136.53 |
| Oct 26, 2022 | 137.82 |
| Oct 25, 2022 | 138.56 |
| Oct 24, 2022 | 134.59 |
| Oct 21, 2022 | 132.56 |
| Oct 20, 2022 | 128.71 |
| Oct 19, 2022 | 129.58 |
| Oct 18, 2022 | 129.62 |
| Oct 17, 2022 | 126.23 |
| Oct 14, 2022 | 123.41 |
| Oct 13, 2022 | 124.99 |
| Oct 12, 2022 | 122.96 |
| Oct 11, 2022 | 121.30 |
| Oct 10, 2022 | 118.61 |
| Oct 7, 2022 | 116.38 |
| Oct 6, 2022 | 119.28 |
| Oct 5, 2022 | 121.76 |
| Oct 4, 2022 | 122.21 |
| Oct 3, 2022 | 116.96 |
| Sep 30, 2022 | 115.97 |
| Sep 29, 2022 | -60.11 |
| Sep 28, 2022 | -60.70 |
| Sep 27, 2022 | -59.05 |
| Sep 26, 2022 | -60.32 |
| Sep 23, 2022 | -60.45 |
| Sep 22, 2022 | -61.96 |
| Sep 21, 2022 | -62.53 |
| Sep 20, 2022 | -62.06 |
| Sep 19, 2022 | -63.55 |
| Sep 16, 2022 | -62.40 |
| Sep 15, 2022 | -62.91 |
| Sep 14, 2022 | -63.74 |
| Sep 13, 2022 | -64.70 |
| Sep 12, 2022 | -67.26 |
| Sep 9, 2022 | -66.78 |
| Sep 8, 2022 | -65.03 |
| Sep 7, 2022 | -64.99 |
| Sep 6, 2022 | -61.74 |
| Sep 2, 2022 | -60.90 |
| Sep 1, 2022 | -62.25 |
| Aug 31, 2022 | -61.77 |
| Aug 30, 2022 | -63.23 |
| Aug 29, 2022 | -62.91 |
| Aug 26, 2022 | -64.02 |
| Aug 25, 2022 | -66.84 |
| Aug 24, 2022 | -66.18 |
| Aug 23, 2022 | -66.33 |
| Aug 22, 2022 | -67.31 |
| Aug 19, 2022 | -69.53 |
| Aug 18, 2022 | -71.17 |
| Aug 17, 2022 | -70.24 |
| Aug 16, 2022 | -71.11 |
| Aug 15, 2022 | -71.40 |
| Aug 12, 2022 | -71.72 |
| Aug 11, 2022 | -69.64 |
| Aug 10, 2022 | -70.04 |
| Aug 9, 2022 | -68.94 |
| Aug 8, 2022 | -69.96 |
| Aug 5, 2022 | -70.66 |
| Aug 4, 2022 | -70.47 |
| Aug 3, 2022 | -66.22 |
| Aug 2, 2022 | -67.16 |
| Aug 1, 2022 | -67.75 |
| Jul 29, 2022 | -67.62 |
| Jul 28, 2022 | -66.12 |
| Jul 27, 2022 | -65.27 |
| Jul 26, 2022 | -63.68 |
| Jul 25, 2022 | -62.42 |
| Jul 22, 2022 | -62.51 |
| Jul 21, 2022 | -62.51 |
| Jul 20, 2022 | -62.68 |
| Jul 19, 2022 | -63.42 |
| Jul 18, 2022 | -61.60 |
| Jul 15, 2022 | -62.21 |
| Jul 14, 2022 | -61.32 |
| Jul 13, 2022 | -62.00 |
| Jul 12, 2022 | -61.36 |
| Jul 11, 2022 | -61.49 |
| Jul 8, 2022 | -62.74 |
| Jul 7, 2022 | -62.95 |
| Jul 6, 2022 | -62.08 |
| Jul 5, 2022 | -62.38 |
| Jul 1, 2022 | -62.55 |
| Jun 30, 2022 | -61.00 |
| Jun 29, 2022 | 63.20 |
| Jun 28, 2022 | 63.58 |
| Jun 27, 2022 | 64.55 |
| Jun 24, 2022 | 65.41 |
| Jun 23, 2022 | 62.96 |
| Jun 22, 2022 | 63.09 |
| Jun 21, 2022 | 63.13 |
| Jun 17, 2022 | 61.76 |
| Jun 16, 2022 | 62.05 |
| Jun 15, 2022 | 66.85 |
| Jun 14, 2022 | 65.52 |
| Jun 13, 2022 | 65.65 |
| Jun 10, 2022 | 69.26 |
| Jun 9, 2022 | 68.66 |
| Jun 8, 2022 | 69.44 |
| Jun 7, 2022 | 69.37 |
| Jun 6, 2022 | 69.77 |
| Jun 3, 2022 | 69.08 |
| Jun 2, 2022 | 70.74 |
| Jun 1, 2022 | 69.57 |
| May 31, 2022 | 69.48 |
| May 27, 2022 | 69.41 |
| May 26, 2022 | 67.62 |
| May 25, 2022 | 66.89 |
| May 24, 2022 | 66.50 |
| May 23, 2022 | 66.80 |
| May 20, 2022 | 65.35 |
| May 19, 2022 | 66.34 |
| May 18, 2022 | 65.70 |
| May 17, 2022 | 67.42 |
| May 16, 2022 | 65.81 |
| May 13, 2022 | 66.27 |
| May 12, 2022 | 65.92 |
| May 11, 2022 | 65.41 |
| May 10, 2022 | 66.08 |
| May 9, 2022 | 67.29 |
| May 6, 2022 | 68.02 |
| May 5, 2022 | 67.71 |
| May 4, 2022 | 68.60 |
| May 3, 2022 | 67.53 |
| May 2, 2022 | 68.62 |
| Apr 29, 2022 | 68.46 |
| Apr 28, 2022 | 71.14 |
| Apr 27, 2022 | 70.50 |
| Apr 26, 2022 | 71.34 |
| Apr 25, 2022 | 72.58 |
| Apr 22, 2022 | 73.00 |
| Apr 21, 2022 | 75.12 |
| Apr 20, 2022 | 76.58 |
| Apr 19, 2022 | 75.76 |
| Apr 18, 2022 | 74.90 |
| Apr 14, 2022 | 74.96 |
| Apr 13, 2022 | 74.21 |
| Apr 12, 2022 | 73.70 |
| Apr 11, 2022 | 71.18 |
| Apr 8, 2022 | 71.43 |
| Apr 7, 2022 | 73.22 |
| Apr 6, 2022 | 73.11 |
| Apr 5, 2022 | 74.04 |
| Apr 4, 2022 | 76.20 |
| Apr 1, 2022 | 76.82 |
| Mar 31, 2022 | 76.49 |
| Mar 30, 2022 | 13.33 |
| Mar 29, 2022 | 13.31 |
| Mar 28, 2022 | 13.01 |
| Mar 25, 2022 | 13.01 |
| Mar 24, 2022 | 12.99 |
| Mar 23, 2022 | 12.87 |
| Mar 22, 2022 | 13.45 |
| Mar 21, 2022 | 13.62 |
| Mar 18, 2022 | 13.64 |
| Mar 17, 2022 | 13.04 |
| Mar 16, 2022 | 13.04 |
| Mar 15, 2022 | 12.74 |
| Mar 14, 2022 | 12.91 |
| Mar 11, 2022 | 12.92 |
| Mar 10, 2022 | 13.03 |
| Mar 9, 2022 | 13.40 |
| Mar 8, 2022 | 13.77 |
| Mar 7, 2022 | 13.47 |
| Mar 4, 2022 | 14.22 |
| Mar 3, 2022 | 14.25 |
| Mar 2, 2022 | 14.18 |
| Mar 1, 2022 | 13.75 |
| Feb 28, 2022 | 13.93 |
| Feb 25, 2022 | 13.77 |
| Feb 24, 2022 | 13.39 |
| Feb 23, 2022 | 13.43 |
| Feb 22, 2022 | 13.59 |
| Feb 18, 2022 | 13.83 |
| Feb 17, 2022 | 13.79 |
| Feb 16, 2022 | 14.06 |
| Feb 15, 2022 | 13.95 |
| Feb 14, 2022 | 13.71 |
| Feb 11, 2022 | 13.53 |
| Feb 10, 2022 | 13.75 |
| Feb 9, 2022 | 14.01 |
| Feb 8, 2022 | 14.17 |
| Feb 7, 2022 | 13.67 |
| Feb 4, 2022 | 13.85 |
| Feb 3, 2022 | 13.87 |
| Feb 2, 2022 | 14.09 |
| Feb 1, 2022 | 13.97 |
| Jan 31, 2022 | 13.85 |
| Jan 28, 2022 | 13.46 |
| Jan 27, 2022 | 13.35 |
| Jan 26, 2022 | 13.56 |
| Jan 25, 2022 | 13.67 |
| Jan 24, 2022 | 14.18 |
| Jan 21, 2022 | 13.54 |
| Jan 20, 2022 | 13.36 |
| Jan 19, 2022 | 13.69 |
| Jan 18, 2022 | 14.27 |
| Jan 14, 2022 | 14.54 |
| Jan 13, 2022 | 14.71 |
| Jan 12, 2022 | 14.53 |
| Jan 11, 2022 | 14.78 |
| Jan 10, 2022 | 14.71 |
| Jan 7, 2022 | 14.93 |
| Jan 6, 2022 | 15.06 |
| Jan 5, 2022 | 15.07 |
| Jan 4, 2022 | 15.27 |
| Jan 3, 2022 | 14.96 |
| Dec 31, 2021 | 14.81 |
| Dec 30, 2021 | 14.60 |
| Dec 29, 2021 | 14.75 |
| Dec 28, 2021 | 14.77 |
| Dec 27, 2021 | 14.86 |
| Dec 23, 2021 | 14.57 |
| Dec 22, 2021 | 14.20 |
| Dec 21, 2021 | 13.97 |
| Dec 20, 2021 | 13.71 |
| Dec 17, 2021 | 14.21 |
| Dec 16, 2021 | 14.29 |
| Dec 15, 2021 | 14.53 |
| Dec 14, 2021 | 14.56 |
| Dec 13, 2021 | 14.92 |
| Dec 10, 2021 | 15.25 |
| Dec 9, 2021 | 15.10 |
| Dec 8, 2021 | 15.33 |
| Dec 7, 2021 | 15.41 |
| Dec 6, 2021 | 15.48 |
| Dec 3, 2021 | 15.09 |
| Dec 2, 2021 | 15.14 |
| Dec 1, 2021 | 14.79 |
| Nov 30, 2021 | 14.98 |
| Nov 29, 2021 | 15.27 |
| Nov 26, 2021 | 15.42 |
| Nov 24, 2021 | 16.25 |
| Nov 23, 2021 | 16.31 |
| Nov 22, 2021 | 16.64 |
| Nov 19, 2021 | 16.89 |
| Nov 18, 2021 | 17.13 |
| Nov 17, 2021 | 17.08 |
| Nov 16, 2021 | 17.15 |
| Nov 15, 2021 | 17.06 |
| Nov 12, 2021 | 17.04 |
| Nov 11, 2021 | 16.97 |
| Nov 10, 2021 | 16.94 |
| Nov 9, 2021 | 16.84 |
| Nov 8, 2021 | 16.60 |
| Nov 5, 2021 | 16.45 |
| Nov 4, 2021 | 16.20 |
| Nov 3, 2021 | 16.16 |
| Nov 2, 2021 | 15.47 |
| Nov 1, 2021 | 16.31 |
| Oct 29, 2021 | 15.94 |
| Oct 28, 2021 | 15.59 |
| Oct 27, 2021 | 15.14 |
| Oct 26, 2021 | 15.08 |
| Oct 25, 2021 | 14.92 |
| Oct 22, 2021 | 14.41 |
| Oct 21, 2021 | 14.34 |
| Oct 20, 2021 | 14.32 |
| Oct 19, 2021 | 14.22 |
| Oct 18, 2021 | 14.31 |
| Oct 15, 2021 | 14.45 |
| Oct 14, 2021 | 14.53 |
| Oct 13, 2021 | 14.00 |
| Oct 12, 2021 | 14.07 |
| Oct 11, 2021 | 14.16 |
| Oct 8, 2021 | 14.26 |
| Oct 7, 2021 | 14.16 |
| Oct 6, 2021 | 13.95 |
| Oct 5, 2021 | 14.15 |
| Oct 4, 2021 | 14.00 |
| Oct 1, 2021 | 14.17 |
| Sep 30, 2021 | 13.68 |
| Sep 29, 2021 | 11.68 |
| Sep 28, 2021 | 11.57 |
| Sep 27, 2021 | 11.75 |
| Sep 24, 2021 | 11.38 |
| Sep 23, 2021 | 11.27 |
| Sep 22, 2021 | 11.12 |
| Sep 21, 2021 | 11.30 |
| Sep 20, 2021 | 11.21 |
| Sep 17, 2021 | 11.62 |
| Sep 16, 2021 | 11.76 |
| Sep 15, 2021 | 12.02 |
| Sep 14, 2021 | 11.93 |
| Sep 13, 2021 | 12.22 |
| Sep 10, 2021 | 12.10 |
| Sep 9, 2021 | 12.01 |
| Sep 8, 2021 | 12.04 |
| Sep 7, 2021 | 12.21 |
| Sep 3, 2021 | 12.42 |
| Sep 2, 2021 | 12.77 |
| Sep 1, 2021 | 12.49 |
| Aug 31, 2021 | 12.59 |
| Aug 30, 2021 | 12.39 |
| Aug 27, 2021 | 12.65 |
| Aug 26, 2021 | 12.03 |
| Aug 25, 2021 | 11.90 |
| Aug 24, 2021 | 11.93 |
| Aug 23, 2021 | 11.88 |
| Aug 20, 2021 | 11.64 |
| Aug 19, 2021 | 11.47 |
| Aug 18, 2021 | 11.73 |
| Aug 17, 2021 | 11.90 |
| Aug 16, 2021 | 12.01 |
| Aug 13, 2021 | 12.30 |
| Aug 12, 2021 | 12.44 |
| Aug 11, 2021 | 12.80 |
| Aug 10, 2021 | 12.77 |
| Aug 9, 2021 | 12.84 |
| Aug 6, 2021 | 13.00 |
| Aug 5, 2021 | 12.60 |
| Aug 4, 2021 | 12.15 |
| Aug 3, 2021 | 12.18 |
| Aug 2, 2021 | 12.47 |
| Jul 30, 2021 | 12.64 |
| Jul 29, 2021 | 12.63 |
| Jul 28, 2021 | 12.39 |
| Jul 27, 2021 | 12.25 |
| Jul 26, 2021 | 12.43 |
| Jul 23, 2021 | 12.19 |
| Jul 22, 2021 | 12.04 |
| Jul 21, 2021 | 12.47 |
| Jul 20, 2021 | 12.31 |
| Jul 19, 2021 | 12.02 |
| Jul 16, 2021 | 12.42 |
| Jul 15, 2021 | 12.69 |
| Jul 14, 2021 | 12.72 |
| Jul 13, 2021 | 12.56 |
| Jul 12, 2021 | 12.85 |
| Jul 9, 2021 | 12.82 |
| Jul 8, 2021 | 12.59 |
| Jul 7, 2021 | 12.87 |
| Jul 6, 2021 | 12.67 |
| Jul 2, 2021 | 12.78 |
| Jul 1, 2021 | 12.98 |
| Jun 30, 2021 | 12.89 |
| Jun 29, 2021 | 10.81 |
| Jun 28, 2021 | 10.79 |
| Jun 25, 2021 | 11.08 |
| Jun 24, 2021 | 10.96 |
| Jun 23, 2021 | 10.74 |
| Jun 22, 2021 | 10.60 |
| Jun 21, 2021 | 10.70 |
| Jun 18, 2021 | 10.32 |
| Jun 17, 2021 | 10.73 |
| Jun 16, 2021 | 11.11 |
| Jun 15, 2021 | 11.25 |
| Jun 14, 2021 | 11.20 |
| Jun 11, 2021 | 11.45 |
| Jun 10, 2021 | 11.41 |
| Jun 9, 2021 | 11.86 |
| Jun 8, 2021 | 12.06 |
| Jun 7, 2021 | 11.85 |
| Jun 4, 2021 | 11.67 |
| Jun 3, 2021 | 11.70 |
| Jun 2, 2021 | 11.59 |
| Jun 1, 2021 | 11.86 |
| May 28, 2021 | 11.59 |
| May 27, 2021 | 11.31 |
| May 26, 2021 | 11.09 |
| May 25, 2021 | 10.94 |
| May 24, 2021 | 11.11 |
| May 21, 2021 | 11.05 |
| May 20, 2021 | 11.05 |
| May 19, 2021 | 11.02 |
| May 18, 2021 | 11.16 |
| May 17, 2021 | 11.32 |
| May 14, 2021 | 11.34 |
| May 13, 2021 | 11.25 |
| May 12, 2021 | 11.06 |
| May 11, 2021 | 11.55 |
| May 10, 2021 | 11.73 |
| May 7, 2021 | 11.80 |
| May 6, 2021 | 11.63 |
| May 5, 2021 | 11.75 |
| May 4, 2021 | 11.83 |
| May 3, 2021 | 11.87 |
| Apr 30, 2021 | 11.82 |
| Apr 29, 2021 | 11.89 |
| Apr 28, 2021 | 12.06 |
| Apr 27, 2021 | 12.09 |
| Apr 26, 2021 | 12.18 |
| Apr 23, 2021 | 12.43 |
| Apr 22, 2021 | 12.20 |
| Apr 21, 2021 | 12.16 |
| Apr 20, 2021 | 11.89 |
| Apr 19, 2021 | 12.20 |
| Apr 16, 2021 | 12.42 |
| Apr 15, 2021 | 12.41 |
| Apr 14, 2021 | 12.28 |
| Apr 13, 2021 | 12.21 |
| Apr 12, 2021 | 12.42 |
| Apr 9, 2021 | 12.29 |
| Apr 8, 2021 | 12.22 |
| Apr 7, 2021 | 12.10 |
| Apr 6, 2021 | 12.54 |
| Apr 5, 2021 | 12.55 |
| Apr 1, 2021 | 12.51 |
| Mar 31, 2021 | 12.19 |
| Mar 30, 2021 | 19.74 |
| Mar 29, 2021 | 19.54 |
| Mar 26, 2021 | 19.77 |
| Mar 25, 2021 | 19.69 |
| Mar 24, 2021 | 19.20 |
| Mar 23, 2021 | 19.13 |
| Mar 22, 2021 | 19.68 |
| Mar 19, 2021 | 20.51 |
| Mar 18, 2021 | 20.88 |
| Mar 17, 2021 | 21.41 |
| Mar 16, 2021 | 21.35 |
| Mar 15, 2021 | 21.79 |
| Mar 12, 2021 | 21.91 |
| Mar 11, 2021 | 21.39 |
| Mar 10, 2021 | 21.11 |
| Mar 9, 2021 | 21.02 |
| Mar 8, 2021 | 21.19 |
| Mar 5, 2021 | 21.24 |
| Mar 4, 2021 | 20.54 |
| Mar 3, 2021 | 21.20 |
| Mar 2, 2021 | 20.84 |
| Mar 1, 2021 | 21.19 |
| Feb 26, 2021 | 20.63 |
| Feb 25, 2021 | 20.66 |
| Feb 24, 2021 | 21.00 |
| Feb 23, 2021 | 21.26 |
| Feb 22, 2021 | 21.33 |
| Feb 19, 2021 | 20.42 |
| Feb 18, 2021 | 19.64 |
| Feb 17, 2021 | 19.89 |
| Feb 16, 2021 | 20.04 |
| Feb 12, 2021 | 19.71 |
| Feb 11, 2021 | 19.86 |
| Feb 10, 2021 | 19.95 |
| Feb 9, 2021 | 20.10 |
| Feb 8, 2021 | 20.34 |
| Feb 5, 2021 | 19.57 |
| Feb 4, 2021 | 20.05 |
| Feb 3, 2021 | 19.38 |
| Feb 2, 2021 | 18.10 |
| Feb 1, 2021 | 17.67 |
| Jan 29, 2021 | 17.47 |
| Jan 28, 2021 | 17.87 |
| Jan 27, 2021 | 17.31 |
| Jan 26, 2021 | 18.19 |
| Jan 25, 2021 | 18.27 |
| Jan 22, 2021 | 18.69 |
| Jan 21, 2021 | 18.46 |
| Jan 20, 2021 | 18.29 |
| Jan 19, 2021 | 18.10 |
| Jan 15, 2021 | 18.42 |
| Jan 14, 2021 | 19.35 |
| Jan 13, 2021 | 19.09 |
| Jan 12, 2021 | 19.41 |
| Jan 11, 2021 | 18.76 |
| Jan 8, 2021 | 18.61 |
| Jan 7, 2021 | 19.02 |
| Jan 6, 2021 | 19.07 |
| Jan 5, 2021 | 17.84 |
| Jan 4, 2021 | 17.54 |
| Dec 31, 2020 | 18.31 |
| Dec 30, 2020 | 13.38 |
| Dec 29, 2020 | 13.26 |
| Dec 28, 2020 | 13.58 |
| Dec 24, 2020 | 13.55 |
| Dec 23, 2020 | 13.40 |
| Dec 22, 2020 | 13.13 |
| Dec 21, 2020 | 13.31 |
| Dec 18, 2020 | 13.56 |
| Dec 17, 2020 | 13.74 |
| Dec 16, 2020 | 13.53 |
| Dec 15, 2020 | 13.85 |
| Dec 14, 2020 | 13.78 |
| Dec 11, 2020 | 13.62 |
| Dec 10, 2020 | 13.50 |
| Dec 9, 2020 | 13.78 |
| Dec 8, 2020 | 13.59 |
| Dec 7, 2020 | 13.18 |
| Dec 4, 2020 | 13.11 |
| Dec 3, 2020 | 12.72 |
| Dec 2, 2020 | 12.52 |
| Dec 1, 2020 | 12.56 |
| Nov 30, 2020 | 12.53 |
| Nov 27, 2020 | 12.81 |
| Nov 25, 2020 | 12.83 |
| Nov 24, 2020 | 13.22 |
| Nov 23, 2020 | 12.78 |
| Nov 20, 2020 | 12.14 |
| Nov 19, 2020 | 12.24 |
| Nov 18, 2020 | 12.37 |
| Nov 17, 2020 | 12.73 |
| Nov 16, 2020 | 12.61 |
| Nov 13, 2020 | 11.95 |
| Nov 12, 2020 | 11.86 |
| Nov 11, 2020 | 12.37 |
| Nov 10, 2020 | 12.62 |
| Nov 9, 2020 | 12.16 |
| Nov 6, 2020 | 11.50 |
| Nov 5, 2020 | 11.72 |
| Nov 4, 2020 | 11.16 |
| Nov 3, 2020 | 11.46 |
| Nov 2, 2020 | 10.92 |
| Oct 30, 2020 | 10.92 |
| Oct 29, 2020 | 11.14 |
| Oct 28, 2020 | 10.92 |
| Oct 27, 2020 | 11.07 |
| Oct 26, 2020 | 11.49 |
| Oct 23, 2020 | 11.56 |
| Oct 22, 2020 | 11.55 |
| Oct 21, 2020 | 11.35 |
| Oct 20, 2020 | 11.27 |
| Oct 19, 2020 | 11.28 |
| Oct 16, 2020 | 11.43 |
| Oct 15, 2020 | 11.31 |
| Oct 14, 2020 | 11.33 |
| Oct 13, 2020 | 11.57 |
| Oct 12, 2020 | 11.80 |
| Oct 9, 2020 | 11.79 |
| Oct 8, 2020 | 11.56 |
| Oct 7, 2020 | 11.32 |
| Oct 6, 2020 | 11.09 |
| Oct 5, 2020 | 11.12 |
| Oct 2, 2020 | 11.18 |
| Oct 1, 2020 | 11.07 |
| Sep 30, 2020 | 10.95 |
| Sep 29, 2020 | 10.98 |
| Sep 28, 2020 | 11.19 |
| Sep 25, 2020 | 11.02 |
| Sep 24, 2020 | 10.87 |
| Sep 23, 2020 | 10.88 |
| Sep 22, 2020 | 11.16 |
| Sep 21, 2020 | 11.10 |
| Sep 18, 2020 | 11.48 |
| Sep 17, 2020 | 11.66 |
| Sep 16, 2020 | 11.70 |
| Sep 15, 2020 | 12.11 |
| Sep 14, 2020 | 12.08 |
| Sep 11, 2020 | 11.96 |
| Sep 10, 2020 | 12.08 |
| Sep 9, 2020 | 12.54 |
| Sep 8, 2020 | 12.49 |
| Sep 4, 2020 | 12.88 |
| Sep 3, 2020 | 12.73 |
| Sep 2, 2020 | 13.18 |
| Sep 1, 2020 | 12.79 |
| Aug 31, 2020 | 12.25 |
| Aug 28, 2020 | 12.48 |
| Aug 27, 2020 | 12.40 |
| Aug 26, 2020 | 12.20 |
| Aug 25, 2020 | 12.46 |
| Aug 24, 2020 | 12.48 |
| Aug 21, 2020 | 12.17 |
| Aug 20, 2020 | 12.32 |
| Aug 19, 2020 | 12.48 |
| Aug 18, 2020 | 12.45 |
| Aug 17, 2020 | 12.72 |
| Aug 14, 2020 | 12.81 |
| Aug 13, 2020 | 12.79 |
| Aug 12, 2020 | 12.84 |
| Aug 11, 2020 | 13.01 |
| Aug 10, 2020 | 13.14 |
| Aug 7, 2020 | 12.58 |
| Aug 6, 2020 | 12.12 |
| Aug 5, 2020 | 12.24 |
| Aug 4, 2020 | 12.10 |
| Aug 3, 2020 | 11.73 |
| Jul 31, 2020 | 11.28 |
| Jul 30, 2020 | 11.30 |
| Jul 29, 2020 | 11.53 |
| Jul 28, 2020 | 11.36 |
| Jul 27, 2020 | 11.43 |
| Jul 24, 2020 | 11.69 |
| Jul 23, 2020 | 11.91 |
| Jul 22, 2020 | 11.63 |
| Jul 21, 2020 | 11.51 |
| Jul 20, 2020 | 11.30 |
| Jul 17, 2020 | 11.38 |
| Jul 16, 2020 | 11.39 |
| Jul 15, 2020 | 11.22 |
| Jul 14, 2020 | 10.53 |
| Jul 13, 2020 | 10.37 |
| Jul 10, 2020 | 10.41 |
| Jul 9, 2020 | 10.20 |
| Jul 8, 2020 | 10.43 |
| Jul 7, 2020 | 10.62 |
| Jul 6, 2020 | 10.95 |
| Jul 2, 2020 | 11.00 |
| Jul 1, 2020 | 10.91 |
| Jun 30, 2020 | 11.20 |
| Jun 29, 2020 | 10.88 |
| Jun 26, 2020 | 10.63 |
| Jun 25, 2020 | 10.84 |
| Jun 24, 2020 | 10.61 |
| Jun 23, 2020 | 11.09 |
| Jun 22, 2020 | 11.03 |
| Jun 19, 2020 | 11.06 |
| Jun 18, 2020 | 11.05 |
| Jun 17, 2020 | 11.26 |
| Jun 16, 2020 | 11.41 |
| Jun 15, 2020 | 11.28 |
| Jun 12, 2020 | 11.18 |
| Jun 11, 2020 | 11.10 |
| Jun 10, 2020 | 11.77 |
| Jun 9, 2020 | 12.41 |
| Jun 8, 2020 | 12.54 |
| Jun 5, 2020 | 12.17 |
| Jun 4, 2020 | 11.57 |
| Jun 3, 2020 | 11.45 |
| Jun 2, 2020 | 11.11 |
| Jun 1, 2020 | 11.16 |
| May 29, 2020 | 11.30 |
| May 28, 2020 | 11.18 |
| May 27, 2020 | 11.32 |
| May 26, 2020 | 10.81 |
| May 22, 2020 | 10.13 |
| May 21, 2020 | 10.19 |
| May 20, 2020 | 10.20 |
| May 19, 2020 | 9.77 |
| May 18, 2020 | 9.82 |
| May 15, 2020 | 9.05 |
| May 14, 2020 | 8.48 |
| May 13, 2020 | 8.50 |
| May 12, 2020 | 8.82 |
| May 11, 2020 | 9.36 |
| May 8, 2020 | 9.91 |
| May 7, 2020 | 9.52 |
| May 6, 2020 | 9.45 |
| May 5, 2020 | 9.93 |
| May 4, 2020 | 10.62 |
| May 1, 2020 | 10.69 |
| Apr 30, 2020 | 11.43 |
| Apr 29, 2020 | 11.75 |
| Apr 28, 2020 | 11.17 |
| Apr 27, 2020 | 11.06 |
| Apr 24, 2020 | 10.57 |
| Apr 23, 2020 | 10.65 |
| Apr 22, 2020 | 10.54 |
| Apr 21, 2020 | 10.40 |
| Apr 20, 2020 | 10.53 |
| Apr 17, 2020 | 10.88 |
| Apr 16, 2020 | 10.50 |
| Apr 15, 2020 | 10.51 |
| Apr 14, 2020 | 11.38 |
| Apr 13, 2020 | 10.94 |
| Apr 9, 2020 | 11.63 |
| Apr 8, 2020 | 10.63 |
| Apr 7, 2020 | 10.83 |
| Apr 6, 2020 | 10.92 |
| Apr 3, 2020 | 10.19 |
| Apr 2, 2020 | 10.73 |
| Apr 1, 2020 | 10.50 |
| Mar 31, 2020 | 10.98 |
| Mar 30, 2020 | 10,175.96 |
| Mar 27, 2020 | 9,689.70 |
| Mar 26, 2020 | 9,430.37 |
| Mar 25, 2020 | 9,229.97 |
| Mar 24, 2020 | 9,386.16 |
| Mar 23, 2020 | 8,269.25 |
| Mar 20, 2020 | 8,033.50 |
| Mar 19, 2020 | 7,939.19 |
| Mar 18, 2020 | 7,665.12 |
| Mar 17, 2020 | 9,462.79 |
| Mar 16, 2020 | 9,224.08 |
| Mar 13, 2020 | 10,774.20 |
| Mar 12, 2020 | 10,567.91 |
| Mar 11, 2020 | 11,133.73 |
| Mar 10, 2020 | 11,575.78 |
| Mar 9, 2020 | 11,254.56 |
| Mar 6, 2020 | 11,938.26 |
| Mar 5, 2020 | 12,059.08 |
| Mar 4, 2020 | 12,477.56 |
| Mar 3, 2020 | 12,303.68 |
| Mar 2, 2020 | 13,173.05 |
| Feb 28, 2020 | 12,828.25 |
| Feb 27, 2020 | 12,465.77 |
| Feb 26, 2020 | 13,066.96 |
| Feb 25, 2020 | 15,017.86 |
| Feb 24, 2020 | 14,478.56 |
| Feb 21, 2020 | 15,415.71 |
| Feb 20, 2020 | 15,442.23 |
| Feb 19, 2020 | 15,510.01 |
| Feb 18, 2020 | 15,766.40 |
| Feb 14, 2020 | 15,943.22 |
| Feb 13, 2020 | 15,955.01 |
| Feb 12, 2020 | 15,907.85 |
| Feb 11, 2020 | 15,937.32 |
| Feb 10, 2020 | 15,784.08 |
| Feb 7, 2020 | 15,560.11 |
| Feb 6, 2020 | 15,733.98 |
| Feb 5, 2020 | 15,987.42 |
| Feb 4, 2020 | 15,957.95 |
| Feb 3, 2020 | 15,560.11 |
| Jan 31, 2020 | 15,451.07 |
| Jan 30, 2020 | 15,999.21 |
| Jan 29, 2020 | 15,896.07 |
| Jan 28, 2020 | 16,258.55 |
| Jan 27, 2020 | 16,249.70 |
| Jan 24, 2020 | 16,037.52 |
| Jan 23, 2020 | 16,184.87 |
| Jan 22, 2020 | 16,332.22 |
| Jan 21, 2020 | 16,255.60 |
| Jan 17, 2020 | 16,405.90 |
| Jan 16, 2020 | 16,612.18 |
| Jan 15, 2020 | 16,240.86 |
| Jan 14, 2020 | 15,978.58 |
| Jan 13, 2020 | 16,479.57 |
| Jan 10, 2020 | 16,565.03 |
| Jan 9, 2020 | 16,514.93 |
| Jan 8, 2020 | 16,479.57 |
| Jan 7, 2020 | 16,485.46 |
| Jan 6, 2020 | 16,538.51 |
| Jan 3, 2020 | 16,606.29 |
| Jan 2, 2020 | 16,314.54 |
| Dec 31, 2019 | 16,208.45 |
| Dec 30, 2019 | 23.04 |
| Dec 27, 2019 | 22.97 |
| Dec 26, 2019 | 23.12 |
| Dec 24, 2019 | 22.90 |
| Dec 23, 2019 | 23.02 |
| Dec 20, 2019 | 23.42 |
| Dec 19, 2019 | 22.55 |
| Dec 18, 2019 | 22.75 |
| Dec 17, 2019 | 22.61 |
| Dec 16, 2019 | 22.63 |
| Dec 13, 2019 | 22.35 |
| Dec 12, 2019 | 22.64 |
| Dec 11, 2019 | 22.67 |
| Dec 10, 2019 | 22.19 |
| Dec 9, 2019 | 22.36 |
| Dec 6, 2019 | 22.50 |
| Dec 5, 2019 | 22.68 |
| Dec 4, 2019 | 22.57 |
| Dec 3, 2019 | 22.64 |
| Dec 2, 2019 | 22.50 |
| Nov 29, 2019 | 22.46 |
| Nov 27, 2019 | 22.61 |
| Nov 26, 2019 | 22.54 |
| Nov 25, 2019 | 22.48 |
| Nov 22, 2019 | 21.97 |
| Nov 21, 2019 | 21.76 |
| Nov 20, 2019 | 21.94 |
| Nov 19, 2019 | 22.42 |
| Nov 18, 2019 | 22.42 |
| Nov 15, 2019 | 22.07 |
| Nov 14, 2019 | 22.00 |
| Nov 13, 2019 | 21.71 |
| Nov 12, 2019 | 21.85 |
| Nov 11, 2019 | 22.15 |
| Nov 8, 2019 | 21.93 |
| Nov 7, 2019 | 21.71 |
| Nov 6, 2019 | 21.44 |
| Nov 5, 2019 | 20.56 |
| Nov 4, 2019 | 20.13 |
| Nov 1, 2019 | 20.25 |
| Oct 31, 2019 | 19.44 |
| Oct 30, 2019 | 19.70 |
| Oct 29, 2019 | 19.38 |
| Oct 28, 2019 | 19.18 |
| Oct 25, 2019 | 18.95 |
| Oct 24, 2019 | 18.93 |
| Oct 23, 2019 | 19.12 |
| Oct 22, 2019 | 18.88 |
| Oct 21, 2019 | 18.81 |
| Oct 18, 2019 | 18.72 |
| Oct 17, 2019 | 18.70 |
| Oct 16, 2019 | 18.37 |
| Oct 15, 2019 | 18.24 |
| Oct 14, 2019 | 18.12 |
| Oct 11, 2019 | 18.29 |
| Oct 10, 2019 | 17.97 |
| Oct 9, 2019 | 17.82 |
| Oct 8, 2019 | 17.80 |
| Oct 7, 2019 | 18.36 |
| Oct 4, 2019 | 18.38 |
| Oct 3, 2019 | 18.58 |
| Oct 2, 2019 | 18.19 |
| Oct 1, 2019 | 18.18 |
| Sep 30, 2019 | 18.50 |
| Sep 27, 2019 | 22.22 |
| Sep 26, 2019 | 22.17 |
| Sep 25, 2019 | 22.08 |
| Sep 24, 2019 | 21.53 |
| Sep 23, 2019 | 21.78 |
| Sep 20, 2019 | 22.00 |
| Sep 19, 2019 | 21.56 |
| Sep 18, 2019 | 21.52 |
| Sep 17, 2019 | 21.22 |
| Sep 16, 2019 | 21.43 |
| Sep 13, 2019 | 21.61 |
| Sep 12, 2019 | 21.36 |
| Sep 11, 2019 | 21.40 |
| Sep 10, 2019 | 20.80 |
| Sep 9, 2019 | 20.78 |
| Sep 6, 2019 | 20.37 |
| Sep 5, 2019 | 20.57 |
| Sep 4, 2019 | 20.00 |
| Sep 3, 2019 | 19.92 |
| Aug 30, 2019 | 20.31 |
| Aug 29, 2019 | 20.43 |
| Aug 28, 2019 | 20.05 |
| Aug 27, 2019 | 19.93 |
| Aug 26, 2019 | 20.20 |
| Aug 23, 2019 | 19.96 |
| Aug 22, 2019 | 20.37 |
| Aug 21, 2019 | 20.60 |
| Aug 20, 2019 | 20.66 |
| Aug 19, 2019 | 20.68 |
| Aug 16, 2019 | 21.09 |
| Aug 15, 2019 | 20.53 |
| Aug 14, 2019 | 20.72 |
| Aug 13, 2019 | 20.94 |
| Aug 12, 2019 | 20.97 |
| Aug 9, 2019 | 21.17 |
| Aug 8, 2019 | 21.27 |
| Aug 7, 2019 | 21.16 |
| Aug 6, 2019 | 20.84 |
| Aug 5, 2019 | 18.62 |
| Aug 2, 2019 | 19.22 |
| Aug 1, 2019 | 19.84 |
| Jul 31, 2019 | 19.99 |
| Jul 30, 2019 | 20.03 |
| Jul 29, 2019 | 19.99 |
| Jul 26, 2019 | 19.90 |
| Jul 25, 2019 | 19.66 |
| Jul 24, 2019 | 20.05 |
| Jul 23, 2019 | 19.52 |
| Jul 22, 2019 | 19.31 |
| Jul 19, 2019 | 19.25 |
| Jul 18, 2019 | 19.35 |
| Jul 17, 2019 | 19.40 |
| Jul 16, 2019 | 19.43 |
| Jul 15, 2019 | 19.43 |
| Jul 12, 2019 | 19.51 |
| Jul 11, 2019 | 19.18 |
| Jul 10, 2019 | 19.07 |
| Jul 9, 2019 | 19.07 |
| Jul 8, 2019 | 19.06 |
| Jul 5, 2019 | 19.04 |
| Jul 3, 2019 | 19.19 |
| Jul 2, 2019 | 19.04 |
| Jul 1, 2019 | 19.16 |
| Jun 28, 2019 | 23.60 |
| Jun 27, 2019 | 23.74 |
| Jun 26, 2019 | 23.49 |
| Jun 25, 2019 | 23.53 |
| Jun 24, 2019 | 23.68 |
| Jun 21, 2019 | 23.26 |
| Jun 20, 2019 | 23.28 |
| Jun 19, 2019 | 23.07 |
| Jun 18, 2019 | 22.51 |
| Jun 17, 2019 | 22.45 |
| Jun 14, 2019 | 22.57 |
| Jun 13, 2019 | 22.62 |
| Jun 12, 2019 | 22.35 |
| Jun 11, 2019 | 22.27 |
| Jun 10, 2019 | 22.08 |
| Jun 7, 2019 | 22.09 |
| Jun 6, 2019 | 22.01 |
| Jun 5, 2019 | 22.05 |
| Jun 4, 2019 | 22.16 |
| Jun 3, 2019 | 21.86 |
| May 31, 2019 | 22.00 |
| May 30, 2019 | 22.33 |
| May 29, 2019 | 22.59 |
| May 28, 2019 | 22.95 |
| May 24, 2019 | 22.81 |
| May 23, 2019 | 22.71 |
| May 22, 2019 | 22.97 |
| May 21, 2019 | 22.38 |
| May 20, 2019 | 21.82 |
| May 17, 2019 | 21.88 |
| May 16, 2019 | 22.00 |
| May 15, 2019 | 22.15 |
| May 14, 2019 | 21.76 |
| May 13, 2019 | 21.64 |
| May 10, 2019 | 21.95 |
| May 9, 2019 | 21.94 |
| May 8, 2019 | 21.57 |
| May 7, 2019 | 21.66 |
| May 6, 2019 | 22.68 |
| May 3, 2019 | 22.92 |
| May 2, 2019 | 22.55 |
| May 1, 2019 | 22.45 |
| Apr 30, 2019 | 22.39 |
| Apr 29, 2019 | 23.17 |
| Apr 26, 2019 | 22.96 |
| Apr 25, 2019 | 22.91 |
| Apr 24, 2019 | 23.20 |
| Apr 23, 2019 | 22.85 |
| Apr 22, 2019 | 22.89 |
| Apr 18, 2019 | 23.01 |
| Apr 17, 2019 | 23.02 |
| Apr 16, 2019 | 22.97 |
| Apr 15, 2019 | 22.85 |
| Apr 12, 2019 | 22.72 |
| Apr 11, 2019 | 22.71 |
| Apr 10, 2019 | 22.56 |
| Apr 9, 2019 | 22.27 |
| Apr 8, 2019 | 22.77 |
| Apr 5, 2019 | 22.51 |
| Apr 4, 2019 | 22.51 |
| Apr 3, 2019 | 22.27 |
| Apr 2, 2019 | 22.44 |
| Apr 1, 2019 | 22.71 |
| Mar 29, 2019 | 14,841.61 |
| Mar 28, 2019 | 14,814.32 |
| Mar 27, 2019 | 14,650.58 |
| Mar 26, 2019 | 14,545.32 |
| Mar 25, 2019 | 14,502.44 |
| Mar 22, 2019 | 14,420.57 |
| Mar 21, 2019 | 14,814.32 |
| Mar 20, 2019 | 14,857.20 |
| Mar 19, 2019 | 15,056.02 |
| Mar 18, 2019 | 15,032.63 |
| Mar 15, 2019 | 14,876.69 |
| Mar 14, 2019 | 14,779.23 |
| Mar 13, 2019 | 15,028.73 |
| Mar 12, 2019 | 15,250.95 |
| Mar 11, 2019 | 15,512.15 |
| Mar 8, 2019 | 15,395.19 |
| Mar 7, 2019 | 15,547.24 |
| Mar 6, 2019 | 15,769.45 |
| Mar 5, 2019 | 16,233.37 |
| Mar 4, 2019 | 16,377.62 |
| Mar 1, 2019 | 16,670.00 |
| Feb 28, 2019 | 16,443.89 |
| Feb 27, 2019 | 16,627.12 |
| Feb 26, 2019 | 15,633.00 |
| Feb 25, 2019 | 15,477.06 |
| Feb 22, 2019 | 15,141.79 |
| Feb 21, 2019 | 14,631.09 |
| Feb 20, 2019 | 14,416.67 |
| Feb 19, 2019 | 14,221.74 |
| Feb 15, 2019 | 14,128.18 |
| Feb 14, 2019 | 13,983.93 |
| Feb 13, 2019 | 13,999.53 |
| Feb 12, 2019 | 14,050.21 |
| Feb 11, 2019 | 13,987.83 |
| Feb 8, 2019 | 14,042.41 |
| Feb 7, 2019 | 13,941.05 |
| Feb 6, 2019 | 13,980.04 |
| Feb 5, 2019 | 14,030.72 |
| Feb 4, 2019 | 13,707.14 |
| Feb 1, 2019 | 13,695.45 |
| Jan 31, 2019 | 13,800.71 |
| Jan 30, 2019 | 13,644.77 |
| Jan 29, 2019 | 13,477.13 |
| Jan 28, 2019 | 13,477.13 |
| Jan 25, 2019 | 13,956.65 |
| Jan 24, 2019 | 13,917.66 |
| Jan 23, 2019 | 13,898.17 |
| Jan 22, 2019 | 13,839.69 |
| Jan 18, 2019 | 14,034.62 |
| Jan 17, 2019 | 13,905.96 |
| Jan 16, 2019 | 13,843.59 |
| Jan 15, 2019 | 13,937.15 |
| Jan 14, 2019 | 13,991.73 |
| Jan 11, 2019 | 14,108.69 |
| Jan 10, 2019 | 14,003.43 |
| Jan 9, 2019 | 13,933.26 |
| Jan 8, 2019 | 14,151.57 |
| Jan 7, 2019 | 13,664.26 |
| Jan 4, 2019 | 13,738.33 |
| Jan 3, 2019 | 13,449.84 |
| Jan 2, 2019 | 13,792.91 |
| Dec 31, 2018 | 13,991.73 |
| Dec 28, 2018 | 16.53 |
| Dec 27, 2018 | 16.33 |
| Dec 26, 2018 | 16.20 |
| Dec 24, 2018 | 15.59 |
| Dec 21, 2018 | 15.89 |
| Dec 20, 2018 | 15.98 |
| Dec 19, 2018 | 16.06 |
| Dec 18, 2018 | 16.41 |
| Dec 17, 2018 | 16.41 |
| Dec 14, 2018 | 16.62 |
| Dec 13, 2018 | 16.88 |
| Dec 12, 2018 | 16.87 |
| Dec 11, 2018 | 16.69 |
| Dec 10, 2018 | 16.91 |
| Dec 7, 2018 | 16.44 |
| Dec 6, 2018 | 16.61 |
| Dec 4, 2018 | 16.40 |
| Dec 3, 2018 | 17.28 |
| Nov 30, 2018 | 17.22 |
| Nov 29, 2018 | 17.48 |
| Nov 28, 2018 | 17.70 |
| Nov 27, 2018 | 17.38 |
| Nov 26, 2018 | 17.41 |
| Nov 23, 2018 | 17.16 |
| Nov 21, 2018 | 17.28 |
| Nov 20, 2018 | 17.16 |
| Nov 19, 2018 | 17.26 |
| Nov 16, 2018 | 17.37 |
| Nov 15, 2018 | 17.65 |
| Nov 14, 2018 | 17.22 |
| Nov 13, 2018 | 17.20 |
| Nov 12, 2018 | 17.61 |
| Nov 9, 2018 | 17.61 |
| Nov 8, 2018 | 18.32 |
| Nov 7, 2018 | 18.65 |
| Nov 6, 2018 | 18.03 |
| Nov 5, 2018 | 19.87 |
| Nov 2, 2018 | 20.40 |
| Nov 1, 2018 | 20.40 |
| Oct 31, 2018 | 20.05 |
| Oct 30, 2018 | 20.20 |
| Oct 29, 2018 | 19.65 |
| Oct 26, 2018 | 19.39 |
| Oct 25, 2018 | 19.86 |
| Oct 24, 2018 | 19.79 |
| Oct 23, 2018 | 19.89 |
| Oct 22, 2018 | 20.06 |
| Oct 19, 2018 | 19.55 |
| Oct 18, 2018 | 19.35 |
| Oct 17, 2018 | 19.99 |
| Oct 16, 2018 | 19.87 |
| Oct 15, 2018 | 19.40 |
| Oct 12, 2018 | 19.41 |
| Oct 11, 2018 | 19.09 |
| Oct 10, 2018 | 19.09 |
| Oct 9, 2018 | 19.09 |
| Oct 8, 2018 | 19.53 |
| Oct 5, 2018 | 19.33 |
| Oct 4, 2018 | 19.97 |
| Oct 3, 2018 | 20.33 |
| Oct 2, 2018 | 20.03 |
| Oct 1, 2018 | 20.03 |
| Sep 28, 2018 | 15.54 |
| Sep 27, 2018 | 15.58 |
| Sep 26, 2018 | 15.54 |
| Sep 25, 2018 | 16.06 |
| Sep 24, 2018 | 16.23 |
| Sep 21, 2018 | 16.48 |
| Sep 20, 2018 | 16.64 |
| Sep 19, 2018 | 16.48 |
| Sep 18, 2018 | 16.45 |
| Sep 17, 2018 | 16.34 |
| Sep 14, 2018 | 16.61 |
| Sep 13, 2018 | 16.64 |
| Sep 12, 2018 | 16.48 |
| Sep 11, 2018 | 16.78 |
| Sep 10, 2018 | 16.73 |
| Sep 7, 2018 | 16.64 |
| Sep 6, 2018 | 16.46 |
| Sep 5, 2018 | 16.59 |
| Sep 4, 2018 | 16.11 |
| Aug 31, 2018 | 16.22 |
| Aug 30, 2018 | 16.32 |
| Aug 29, 2018 | 16.62 |
| Aug 28, 2018 | 16.66 |
| Aug 27, 2018 | 16.55 |
| Aug 24, 2018 | 16.48 |
| Aug 23, 2018 | 16.29 |
| Aug 22, 2018 | 16.11 |
| Aug 21, 2018 | 15.91 |
| Aug 20, 2018 | 15.54 |
| Aug 17, 2018 | 15.37 |
| Aug 16, 2018 | 15.28 |
| Aug 15, 2018 | 15.19 |
| Aug 14, 2018 | 15.37 |
| Aug 13, 2018 | 15.28 |
| Aug 10, 2018 | 15.33 |
| Aug 9, 2018 | 15.47 |
| Aug 8, 2018 | 15.60 |
| Aug 7, 2018 | 16.00 |
| Aug 6, 2018 | 16.85 |
| Aug 3, 2018 | 16.66 |
| Aug 2, 2018 | 16.91 |
| Aug 1, 2018 | 17.07 |
| Jul 31, 2018 | 17.38 |
| Jul 30, 2018 | 16.80 |
| Jul 27, 2018 | 16.94 |
| Jul 26, 2018 | 17.22 |
| Jul 25, 2018 | 16.85 |
| Jul 24, 2018 | 16.94 |
| Jul 23, 2018 | 17.07 |
| Jul 20, 2018 | 17.21 |
| Jul 19, 2018 | 17.30 |
| Jul 18, 2018 | 17.22 |
| Jul 17, 2018 | 16.85 |
| Jul 16, 2018 | 16.73 |
| Jul 13, 2018 | 16.99 |
| Jul 12, 2018 | 16.96 |
| Jul 11, 2018 | 16.96 |
| Jul 10, 2018 | 17.37 |
| Jul 9, 2018 | 17.49 |
| Jul 6, 2018 | 17.14 |
| Jul 5, 2018 | 17.30 |
| Jul 3, 2018 | 16.87 |
| Jul 2, 2018 | 16.98 |
| Jun 29, 2018 | 14.22 |
| Jun 28, 2018 | 14.00 |
| Jun 27, 2018 | 13.93 |
| Jun 26, 2018 | 14.10 |
| Jun 25, 2018 | 13.93 |
| Jun 22, 2018 | 13.97 |
| Jun 21, 2018 | 13.93 |
| Jun 20, 2018 | 14.46 |
| Jun 19, 2018 | 14.10 |
| Jun 18, 2018 | 14.12 |
| Jun 15, 2018 | 14.12 |
| Jun 14, 2018 | 14.16 |
| Jun 13, 2018 | 13.94 |
| Jun 12, 2018 | 14.16 |
| Jun 11, 2018 | 13.96 |
| Jun 8, 2018 | 13.76 |
| Jun 7, 2018 | 13.93 |
| Jun 6, 2018 | 14.18 |
| Jun 5, 2018 | 14.09 |
| Jun 4, 2018 | 14.01 |
| Jun 1, 2018 | 13.94 |
| May 31, 2018 | 13.64 |
| May 30, 2018 | 14.00 |
| May 29, 2018 | 13.66 |
| May 25, 2018 | 13.64 |
| May 24, 2018 | 13.66 |
| May 23, 2018 | 13.54 |
| May 22, 2018 | 13.67 |
| May 21, 2018 | 13.82 |
| May 18, 2018 | 13.64 |
| May 17, 2018 | 13.20 |
| May 16, 2018 | 13.16 |
| May 15, 2018 | 13.04 |
| May 14, 2018 | 12.96 |
| May 11, 2018 | 13.21 |
| May 10, 2018 | 13.14 |
| May 9, 2018 | 13.17 |
| May 8, 2018 | 13.14 |
| May 7, 2018 | 12.62 |
| May 4, 2018 | 12.41 |
| May 3, 2018 | 12.22 |
| May 2, 2018 | 12.25 |
| May 1, 2018 | 12.30 |
| Apr 30, 2018 | 12.37 |
| Apr 27, 2018 | 12.59 |
| Apr 26, 2018 | 12.59 |
| Apr 25, 2018 | 12.74 |
| Apr 24, 2018 | 12.80 |
| Apr 23, 2018 | 13.23 |
| Apr 20, 2018 | 13.45 |
| Apr 19, 2018 | 13.58 |
| Apr 18, 2018 | 13.48 |
| Apr 17, 2018 | 13.29 |
| Apr 16, 2018 | 13.21 |
| Apr 13, 2018 | 12.93 |
| Apr 12, 2018 | 12.92 |
| Apr 11, 2018 | 12.81 |
| Apr 10, 2018 | 13.01 |
| Apr 9, 2018 | 12.71 |
| Apr 6, 2018 | 12.92 |
| Apr 5, 2018 | 13.30 |
| Apr 4, 2018 | 12.92 |
| Apr 3, 2018 | 12.71 |
| Apr 2, 2018 | 12.55 |
| Mar 29, 2018 | 14,749.47 |
| Mar 28, 2018 | 14,579.35 |
| Mar 27, 2018 | 14,460.26 |
| Mar 26, 2018 | 14,783.49 |
| Mar 23, 2018 | 14,630.38 |
| Mar 22, 2018 | 15,004.65 |
| Mar 21, 2018 | 15,498.00 |
| Mar 20, 2018 | 15,583.06 |
| Mar 19, 2018 | 15,634.09 |
| Mar 16, 2018 | 15,804.22 |
| Mar 15, 2018 | 15,838.24 |
| Mar 14, 2018 | 15,838.24 |
| Mar 13, 2018 | 15,957.32 |
| Mar 12, 2018 | 15,940.31 |
| Mar 9, 2018 | 15,753.18 |
| Mar 8, 2018 | 15,498.00 |
| Mar 7, 2018 | 15,412.94 |
| Mar 6, 2018 | 14,919.59 |
| Mar 5, 2018 | 14,749.47 |
| Mar 2, 2018 | 14,613.37 |
| Mar 1, 2018 | 14,749.47 |
| Feb 28, 2018 | 15,140.74 |
| Feb 27, 2018 | 14,970.62 |
| Feb 26, 2018 | 12,878.14 |
| Feb 23, 2018 | 12,827.10 |
| Feb 22, 2018 | 12,691.01 |
| Feb 21, 2018 | 12,673.99 |
| Feb 20, 2018 | 12,725.03 |
| Feb 16, 2018 | 12,793.08 |
| Feb 15, 2018 | 12,929.18 |
| Feb 14, 2018 | 12,793.08 |
| Feb 13, 2018 | 12,776.07 |
| Feb 12, 2018 | 12,793.08 |
| Feb 9, 2018 | 12,725.03 |
| Feb 8, 2018 | 12,605.95 |
| Feb 7, 2018 | 13,048.26 |
| Feb 6, 2018 | 13,014.24 |
| Feb 5, 2018 | 12,895.15 |
| Feb 2, 2018 | 13,524.60 |
| Feb 1, 2018 | 14,017.95 |
| Jan 31, 2018 | 14,017.95 |
| Jan 30, 2018 | 14,205.08 |
| Jan 29, 2018 | 14,290.14 |
| Jan 26, 2018 | 14,443.25 |
| Jan 25, 2018 | 14,443.25 |
| Jan 24, 2018 | 14,239.10 |
| Jan 23, 2018 | 14,120.02 |
| Jan 22, 2018 | 13,898.86 |
| Jan 19, 2018 | 14,034.96 |
| Jan 18, 2018 | 13,694.72 |
| Jan 17, 2018 | 13,864.84 |
| Jan 16, 2018 | 13,762.77 |
| Jan 12, 2018 | 13,779.78 |
| Jan 11, 2018 | 14,000.94 |
| Jan 10, 2018 | 13,643.68 |
| Jan 9, 2018 | 13,643.68 |
| Jan 8, 2018 | 13,626.67 |
| Jan 5, 2018 | 13,626.67 |
| Jan 4, 2018 | 13,524.60 |
| Jan 3, 2018 | 13,167.34 |
| Jan 2, 2018 | 12,997.22 |
| Dec 29, 2017 | 14.70 |
| Dec 28, 2017 | 14.72 |
| Dec 27, 2017 | 14.74 |
| Dec 26, 2017 | 14.78 |
| Dec 22, 2017 | 14.91 |
| Dec 21, 2017 | 14.93 |
| Dec 20, 2017 | 14.56 |
| Dec 19, 2017 | 14.56 |
| Dec 18, 2017 | 14.84 |
| Dec 15, 2017 | 14.80 |
| Dec 14, 2017 | 14.19 |
| Dec 13, 2017 | 14.49 |
| Dec 12, 2017 | 14.49 |
| Dec 11, 2017 | 14.54 |
| Dec 8, 2017 | 14.76 |
| Dec 7, 2017 | 14.99 |
| Dec 6, 2017 | 15.13 |
| Dec 5, 2017 | 15.11 |
| Dec 4, 2017 | 15.48 |
| Dec 1, 2017 | 15.50 |
| Nov 30, 2017 | 15.85 |
| Nov 29, 2017 | 15.91 |
| Nov 28, 2017 | 15.83 |
| Nov 27, 2017 | 15.75 |
| Nov 24, 2017 | 15.79 |
| Nov 22, 2017 | 15.96 |
| Nov 21, 2017 | 16.16 |
| Nov 20, 2017 | 15.63 |
| Nov 17, 2017 | 15.54 |
| Nov 16, 2017 | 15.56 |
| Nov 15, 2017 | 15.34 |
| Nov 14, 2017 | 15.63 |
| Nov 13, 2017 | 15.48 |
| Nov 10, 2017 | 15.48 |
| Nov 9, 2017 | 15.32 |
| Nov 8, 2017 | 15.63 |
| Nov 7, 2017 | 15.83 |
| Nov 6, 2017 | 16.39 |
| Nov 3, 2017 | 16.33 |
| Nov 2, 2017 | 16.37 |
| Nov 1, 2017 | 16.18 |
| Oct 31, 2017 | 16.31 |
| Oct 30, 2017 | 16.28 |
| Oct 27, 2017 | 16.53 |
| Oct 26, 2017 | 16.33 |
| Oct 25, 2017 | 16.28 |
| Oct 24, 2017 | 16.31 |
| Oct 23, 2017 | 16.04 |
| Oct 20, 2017 | 16.28 |
| Oct 19, 2017 | 15.89 |
| Oct 18, 2017 | 15.75 |
| Oct 17, 2017 | 15.52 |
| Oct 16, 2017 | 15.63 |
| Oct 13, 2017 | 15.58 |
| Oct 12, 2017 | 15.52 |
| Oct 11, 2017 | 15.61 |
| Oct 10, 2017 | 15.61 |
| Oct 9, 2017 | 15.67 |
| Oct 6, 2017 | 15.94 |
| Oct 5, 2017 | 15.75 |
| Oct 4, 2017 | 15.83 |
| Oct 3, 2017 | 15.93 |
| Oct 2, 2017 | 15.59 |
| Sep 29, 2017 | 16.17 |
| Sep 28, 2017 | 16.36 |
| Sep 27, 2017 | 16.40 |
| Sep 26, 2017 | 15.93 |
| Sep 25, 2017 | 15.84 |
| Sep 22, 2017 | 15.62 |
| Sep 21, 2017 | 15.62 |
| Sep 20, 2017 | 15.54 |
| Sep 19, 2017 | 15.31 |
| Sep 18, 2017 | 15.29 |
| Sep 15, 2017 | 14.96 |
| Sep 14, 2017 | 14.65 |
| Sep 13, 2017 | 14.67 |
| Sep 12, 2017 | 14.69 |
| Sep 11, 2017 | 14.53 |
| Sep 8, 2017 | 14.26 |
| Sep 7, 2017 | 14.30 |
| Sep 6, 2017 | 14.49 |
| Sep 5, 2017 | 14.45 |
| Sep 1, 2017 | 14.51 |
| Aug 31, 2017 | 14.33 |
| Aug 30, 2017 | 14.39 |
| Aug 29, 2017 | 14.39 |
| Aug 28, 2017 | 14.43 |
| Aug 25, 2017 | 14.30 |
| Aug 24, 2017 | 14.26 |
| Aug 23, 2017 | 14.24 |
| Aug 22, 2017 | 14.26 |
| Aug 21, 2017 | 14.04 |
| Aug 18, 2017 | 13.73 |
| Aug 17, 2017 | 13.69 |
| Aug 16, 2017 | 13.83 |
| Aug 15, 2017 | 14.00 |
| Aug 14, 2017 | 14.08 |
| Aug 11, 2017 | 13.87 |
| Aug 10, 2017 | 13.96 |
| Aug 9, 2017 | 14.02 |
| Aug 8, 2017 | 14.12 |
| Aug 7, 2017 | 12.54 |
| Aug 4, 2017 | 12.66 |
| Aug 3, 2017 | 12.66 |
| Aug 2, 2017 | 13.09 |
| Aug 1, 2017 | 12.97 |
| Jul 31, 2017 | 13.05 |
| Jul 28, 2017 | 13.03 |
| Jul 27, 2017 | 12.81 |
| Jul 26, 2017 | 13.03 |
| Jul 25, 2017 | 13.75 |
| Jul 24, 2017 | 13.20 |
| Jul 21, 2017 | 12.97 |
| Jul 20, 2017 | 13.13 |
| Jul 19, 2017 | 13.13 |
| Jul 18, 2017 | 12.81 |
| Jul 17, 2017 | 12.85 |
| Jul 14, 2017 | 12.85 |
| Jul 13, 2017 | 12.85 |
| Jul 12, 2017 | 13.11 |
| Jul 11, 2017 | 12.93 |
| Jul 10, 2017 | 12.91 |
| Jul 7, 2017 | 13.07 |
| Jul 6, 2017 | 12.91 |
| Jul 5, 2017 | 13.20 |
| Jul 3, 2017 | 13.40 |
| Jun 30, 2017 | 13.50 |
| Jun 29, 2017 | 13.20 |
| Jun 28, 2017 | 13.20 |
| Jun 27, 2017 | 12.80 |
| Jun 26, 2017 | 12.82 |
| Jun 23, 2017 | 12.67 |
| Jun 22, 2017 | 12.47 |
| Jun 21, 2017 | 12.53 |
| Jun 20, 2017 | 12.47 |
| Jun 19, 2017 | 12.47 |
| Jun 16, 2017 | 12.35 |
| Jun 15, 2017 | 12.47 |
| Jun 14, 2017 | 12.57 |
| Jun 13, 2017 | 12.70 |
| Jun 12, 2017 | 12.86 |
| Jun 9, 2017 | 12.96 |
| Jun 8, 2017 | 12.61 |
| Jun 7, 2017 | 12.35 |
| Jun 6, 2017 | 12.29 |
| Jun 5, 2017 | 12.29 |
| Jun 2, 2017 | 12.59 |
| Jun 1, 2017 | 12.37 |
| May 31, 2017 | 12.33 |
| May 30, 2017 | 11.86 |
| May 26, 2017 | 11.80 |
| May 25, 2017 | 11.84 |
| May 24, 2017 | 11.74 |
| May 23, 2017 | 11.72 |
| May 22, 2017 | 11.66 |
| May 19, 2017 | 11.82 |
| May 18, 2017 | 11.70 |
| May 17, 2017 | 11.84 |
| May 16, 2017 | 12.31 |
| May 15, 2017 | 11.91 |
| May 12, 2017 | 11.80 |
| May 11, 2017 | 12.27 |
| May 10, 2017 | 11.99 |
| May 9, 2017 | 12.21 |
| May 8, 2017 | 12.84 |
| May 5, 2017 | 12.88 |
| May 4, 2017 | 12.92 |
| May 3, 2017 | 13.06 |
| May 2, 2017 | 12.98 |
| May 1, 2017 | 12.96 |
| Apr 28, 2017 | 12.92 |
| Apr 27, 2017 | 13.22 |
| Apr 26, 2017 | 13.30 |
| Apr 25, 2017 | 13.42 |
| Apr 24, 2017 | 13.02 |
| Apr 21, 2017 | 12.74 |
| Apr 20, 2017 | 12.65 |
| Apr 19, 2017 | 12.55 |
| Apr 18, 2017 | 12.49 |
| Apr 17, 2017 | 12.49 |
| Apr 13, 2017 | 12.45 |
| Apr 12, 2017 | 12.49 |
| Apr 11, 2017 | 12.57 |
| Apr 10, 2017 | 12.47 |
| Apr 7, 2017 | 12.53 |
| Apr 6, 2017 | 12.47 |
| Apr 5, 2017 | 12.39 |
| Apr 4, 2017 | 12.41 |
| Apr 3, 2017 | 12.39 |
| Mar 31, 2017 | 12.41 |
| Mar 30, 2017 | 9,902.82 |
| Mar 29, 2017 | 9,822.44 |
| Mar 28, 2017 | 9,774.21 |
| Mar 27, 2017 | 9,677.75 |
| Mar 24, 2017 | 9,597.37 |
| Mar 23, 2017 | 9,565.22 |
| Mar 22, 2017 | 9,340.16 |
| Mar 21, 2017 | 9,340.16 |
| Mar 20, 2017 | 9,211.55 |
| Mar 17, 2017 | 9,452.69 |
| Mar 16, 2017 | 9,516.99 |
| Mar 15, 2017 | 9,725.98 |
| Mar 14, 2017 | 9,565.22 |
| Mar 13, 2017 | 9,356.23 |
| Mar 10, 2017 | 9,661.68 |
| Mar 9, 2017 | 9,790.28 |
| Mar 8, 2017 | 10,047.50 |
| Mar 7, 2017 | 10,433.32 |
| Mar 6, 2017 | 10,529.78 |
| Mar 3, 2017 | 10,626.24 |
| Mar 2, 2017 | 10,803.07 |
| Mar 1, 2017 | 11,188.90 |
| Feb 28, 2017 | 10,722.69 |
| Feb 27, 2017 | 11,060.29 |
| Feb 24, 2017 | 10,642.31 |
| Feb 23, 2017 | 10,610.16 |
| Feb 22, 2017 | 10,899.53 |
| Feb 21, 2017 | 10,851.30 |
| Feb 17, 2017 | 10,835.22 |
| Feb 16, 2017 | 10,947.76 |
| Feb 15, 2017 | 11,108.52 |
| Feb 14, 2017 | 10,931.68 |
| Feb 13, 2017 | 10,947.76 |
| Feb 10, 2017 | 10,963.83 |
| Feb 9, 2017 | 10,835.22 |
| Feb 8, 2017 | 10,722.69 |
| Feb 7, 2017 | 10,787.00 |
| Feb 6, 2017 | 10,899.53 |
| Feb 3, 2017 | 10,963.83 |
| Feb 2, 2017 | 10,803.07 |
| Feb 1, 2017 | 10,867.38 |
| Jan 31, 2017 | 10,867.38 |
| Jan 30, 2017 | 10,851.30 |
| Jan 27, 2017 | 11,253.20 |
| Jan 26, 2017 | 11,221.05 |
| Jan 25, 2017 | 11,381.81 |
| Jan 24, 2017 | 11,124.59 |
| Jan 23, 2017 | 10,336.87 |
| Jan 20, 2017 | 10,304.72 |
| Jan 19, 2017 | 10,208.26 |
| Jan 18, 2017 | 10,240.41 |
| Jan 17, 2017 | 10,208.26 |
| Jan 13, 2017 | 10,610.16 |
| Jan 12, 2017 | 10,481.55 |
| Jan 11, 2017 | 10,594.08 |
| Jan 10, 2017 | 10,545.86 |
| Jan 9, 2017 | 10,401.17 |
| Jan 6, 2017 | 10,561.93 |
| Jan 5, 2017 | 10,626.24 |
| Jan 4, 2017 | 10,915.60 |
| Jan 3, 2017 | 10,963.83 |
| Dec 30, 2016 | 9.50 |
| Dec 29, 2016 | 9.60 |
| Dec 28, 2016 | 9.68 |
| Dec 27, 2016 | 9.63 |
| Dec 23, 2016 | 9.53 |
| Dec 22, 2016 | 9.44 |
| Dec 21, 2016 | 9.51 |
| Dec 20, 2016 | 9.68 |
| Dec 19, 2016 | 9.51 |
| Dec 16, 2016 | 9.57 |
| Dec 15, 2016 | 9.35 |
| Dec 14, 2016 | 9.26 |
| Dec 13, 2016 | 9.40 |
| Dec 12, 2016 | 9.44 |
| Dec 9, 2016 | 9.43 |
| Dec 8, 2016 | 9.30 |
| Dec 7, 2016 | 9.25 |
| Dec 6, 2016 | 9.20 |
| Dec 5, 2016 | 9.13 |
| Dec 2, 2016 | 8.99 |
| Dec 1, 2016 | 9.12 |
| Nov 30, 2016 | 9.02 |
| Nov 29, 2016 | 8.92 |
| Nov 28, 2016 | 8.92 |
| Nov 25, 2016 | 9.16 |
| Nov 23, 2016 | 9.03 |
| Nov 22, 2016 | 9.06 |
| Nov 21, 2016 | 8.81 |
| Nov 18, 2016 | 8.88 |
| Nov 17, 2016 | 9.05 |
| Nov 16, 2016 | 8.82 |
| Nov 15, 2016 | 8.94 |
| Nov 14, 2016 | 8.77 |
| Nov 11, 2016 | 8.72 |
| Nov 10, 2016 | 8.33 |
| Nov 9, 2016 | 8.07 |
| Nov 8, 2016 | 7.74 |
| Nov 7, 2016 | 7.74 |
| Nov 4, 2016 | 7.48 |
| Nov 3, 2016 | 7.31 |
| Nov 2, 2016 | 7.50 |
| Nov 1, 2016 | 7.48 |
| Oct 31, 2016 | 9.06 |
| Oct 28, 2016 | 8.92 |
| Oct 27, 2016 | 8.95 |
| Oct 26, 2016 | 9.12 |
| Oct 25, 2016 | 9.29 |
| Oct 24, 2016 | 9.37 |
| Oct 21, 2016 | 9.18 |
| Oct 20, 2016 | 9.22 |
| Oct 19, 2016 | 9.12 |
| Oct 18, 2016 | 9.05 |
| Oct 17, 2016 | 9.11 |
| Oct 14, 2016 | 8.98 |
| Oct 13, 2016 | 8.90 |
| Oct 12, 2016 | 8.91 |
| Oct 11, 2016 | 8.80 |
| Oct 10, 2016 | 8.96 |
| Oct 7, 2016 | 9.01 |
| Oct 6, 2016 | 9.11 |
| Oct 5, 2016 | 9.07 |
| Oct 4, 2016 | 8.99 |
| Oct 3, 2016 | 8.94 |
| Sep 30, 2016 | 9.02 |
| Sep 29, 2016 | 9.59 |
| Sep 28, 2016 | 9.61 |
| Sep 27, 2016 | 9.45 |
| Sep 26, 2016 | 9.39 |
| Sep 23, 2016 | 9.49 |
| Sep 22, 2016 | 9.64 |
| Sep 21, 2016 | 9.59 |
| Sep 20, 2016 | 9.47 |
| Sep 19, 2016 | 9.50 |
| Sep 16, 2016 | 9.48 |
| Sep 15, 2016 | 9.46 |
| Sep 14, 2016 | 9.39 |
| Sep 13, 2016 | 9.54 |
| Sep 12, 2016 | 9.65 |
| Sep 9, 2016 | 9.39 |
| Sep 8, 2016 | 9.75 |
| Sep 7, 2016 | 9.76 |
| Sep 6, 2016 | 9.75 |
| Sep 2, 2016 | 9.79 |
| Sep 1, 2016 | 9.73 |
| Aug 31, 2016 | 9.71 |
| Aug 30, 2016 | 9.77 |
| Aug 29, 2016 | 9.77 |
| Aug 26, 2016 | 9.75 |
| Aug 25, 2016 | 9.79 |
| Aug 24, 2016 | 9.85 |
| Aug 23, 2016 | 9.85 |
| Aug 22, 2016 | 9.72 |
| Aug 19, 2016 | 9.79 |
| Aug 18, 2016 | 9.65 |
| Aug 17, 2016 | 9.81 |
| Aug 16, 2016 | 9.65 |
| Aug 15, 2016 | 9.71 |
| Aug 12, 2016 | 9.65 |
| Aug 11, 2016 | 9.77 |
| Aug 10, 2016 | 9.70 |
| Aug 9, 2016 | 9.64 |
| Aug 8, 2016 | 9.65 |
| Aug 5, 2016 | 9.64 |
| Aug 4, 2016 | 9.41 |
| Aug 3, 2016 | 9.64 |
| Aug 2, 2016 | 9.53 |
| Aug 1, 2016 | 8.18 |
| Jul 29, 2016 | 8.11 |
| Jul 28, 2016 | 8.11 |
| Jul 27, 2016 | 8.15 |
| Jul 26, 2016 | 7.99 |
| Jul 25, 2016 | 7.90 |
| Jul 22, 2016 | 7.94 |
| Jul 21, 2016 | 7.92 |
| Jul 20, 2016 | 7.93 |
| Jul 19, 2016 | 7.87 |
| Jul 18, 2016 | 7.91 |
| Jul 15, 2016 | 7.91 |
| Jul 14, 2016 | 7.86 |
| Jul 13, 2016 | 7.85 |
| Jul 12, 2016 | 7.91 |
| Jul 11, 2016 | 7.81 |
| Jul 8, 2016 | 7.74 |
| Jul 7, 2016 | 7.61 |
| Jul 6, 2016 | 7.53 |
| Jul 5, 2016 | 7.67 |
| Jul 1, 2016 | 7.75 |
| Jun 30, 2016 | 7.79 |
| Jun 29, 2016 | 8.79 |
| Jun 28, 2016 | 8.67 |
| Jun 27, 2016 | 8.48 |
| Jun 24, 2016 | 8.73 |
| Jun 23, 2016 | 8.79 |
| Jun 22, 2016 | 8.64 |
| Jun 21, 2016 | 8.51 |
| Jun 20, 2016 | 8.45 |
| Jun 17, 2016 | 8.23 |
| Jun 16, 2016 | 8.05 |
| Jun 15, 2016 | 7.78 |
| Jun 14, 2016 | 7.76 |
| Jun 13, 2016 | 7.71 |
| Jun 10, 2016 | 7.78 |
| Jun 9, 2016 | 7.79 |
| Jun 8, 2016 | 7.78 |
| Jun 7, 2016 | 7.72 |
| Jun 6, 2016 | 7.70 |
| Jun 3, 2016 | 7.60 |
| Jun 2, 2016 | 7.61 |
| Jun 1, 2016 | 7.56 |
| May 31, 2016 | 7.64 |
| May 27, 2016 | 7.65 |
| May 26, 2016 | 7.59 |
| May 25, 2016 | 7.67 |
| May 24, 2016 | 7.69 |
| May 23, 2016 | 7.05 |
| May 20, 2016 | 7.07 |
| May 19, 2016 | 7.10 |
| May 18, 2016 | 7.30 |
| May 17, 2016 | 7.21 |
| May 16, 2016 | 7.55 |
| May 13, 2016 | 7.51 |
| May 12, 2016 | 7.57 |
| May 11, 2016 | 7.54 |
| May 10, 2016 | 7.51 |
| May 9, 2016 | 7.70 |
| May 6, 2016 | 7.89 |
| May 5, 2016 | 7.81 |
| May 4, 2016 | 7.89 |
| May 3, 2016 | 7.84 |
| May 2, 2016 | 7.97 |
| Apr 29, 2016 | 8.06 |
| Apr 28, 2016 | 8.13 |
| Apr 27, 2016 | 8.16 |
| Apr 26, 2016 | 8.19 |
| Apr 25, 2016 | 8.00 |
| Apr 22, 2016 | 8.14 |
| Apr 21, 2016 | 8.03 |
| Apr 20, 2016 | 8.06 |
| Apr 19, 2016 | 8.17 |
| Apr 18, 2016 | 8.16 |
| Apr 15, 2016 | 7.98 |
| Apr 14, 2016 | 7.98 |
| Apr 13, 2016 | 8.01 |
| Apr 12, 2016 | 7.91 |
| Apr 11, 2016 | 7.81 |
| Apr 8, 2016 | 7.87 |
| Apr 7, 2016 | 7.81 |
| Apr 6, 2016 | 7.88 |
| Apr 5, 2016 | 7.86 |
| Apr 4, 2016 | 7.91 |
| Apr 1, 2016 | 8.10 |
| Mar 31, 2016 | 8.06 |
| Mar 30, 2016 | 9,162.56 |
| Mar 29, 2016 | 9,036.02 |
| Mar 28, 2016 | 8,873.88 |
| Mar 24, 2016 | 8,858.06 |
| Mar 23, 2016 | 8,806.66 |
| Mar 22, 2016 | 8,873.88 |
| Mar 21, 2016 | 8,976.70 |
| Mar 18, 2016 | 9,075.56 |
| Mar 17, 2016 | 9,103.24 |
| Mar 16, 2016 | 8,925.29 |
| Mar 15, 2016 | 8,854.11 |
| Mar 14, 2016 | 8,905.52 |
| Mar 11, 2016 | 8,798.75 |
| Mar 10, 2016 | 8,569.39 |
| Mar 9, 2016 | 8,529.84 |
| Mar 8, 2016 | 8,680.11 |
| Mar 7, 2016 | 8,545.66 |
| Mar 4, 2016 | 8,320.25 |
| Mar 3, 2016 | 8,256.98 |
| Mar 2, 2016 | 7,857.58 |
| Mar 1, 2016 | 7,861.53 |
| Feb 29, 2016 | 7,734.99 |
| Feb 26, 2016 | 7,802.21 |
| Feb 25, 2016 | 7,829.90 |
| Feb 24, 2016 | 7,806.17 |
| Feb 23, 2016 | 7,667.76 |
| Feb 22, 2016 | 7,738.94 |
| Feb 19, 2016 | 7,707.31 |
| Feb 18, 2016 | 7,719.17 |
| Feb 17, 2016 | 7,715.22 |
| Feb 16, 2016 | 7,557.04 |
| Feb 12, 2016 | 7,683.58 |
| Feb 11, 2016 | 7,501.67 |
| Feb 10, 2016 | 7,541.22 |
| Feb 9, 2016 | 7,537.26 |
| Feb 8, 2016 | 7,640.08 |
| Feb 5, 2016 | 7,572.85 |
| Feb 4, 2016 | 7,695.44 |
| Feb 3, 2016 | 7,640.08 |
| Feb 2, 2016 | 7,612.40 |
| Feb 1, 2016 | 7,687.53 |
| Jan 29, 2016 | 7,853.62 |
| Jan 28, 2016 | 7,647.99 |
| Jan 27, 2016 | 7,454.22 |
| Jan 26, 2016 | 7,406.76 |
| Jan 25, 2016 | 7,062.72 |
| Jan 22, 2016 | 7,145.77 |
| Jan 21, 2016 | 7,023.18 |
| Jan 20, 2016 | 6,971.77 |
| Jan 19, 2016 | 6,892.68 |
| Jan 15, 2016 | 6,912.45 |
| Jan 14, 2016 | 7,058.77 |
| Jan 13, 2016 | 6,971.77 |
| Jan 12, 2016 | 7,197.18 |
| Jan 11, 2016 | 7,260.45 |
| Jan 8, 2016 | 7,303.95 |
| Jan 7, 2016 | 7,687.53 |
| Jan 6, 2016 | 7,873.40 |
| Jan 5, 2016 | 7,881.30 |
| Jan 4, 2016 | 7,873.40 |
| Dec 31, 2015 | 8,332.12 |
| Dec 30, 2015 | 8.10 |
| Dec 29, 2015 | 8.12 |
| Dec 28, 2015 | 8.02 |
| Dec 24, 2015 | 8.00 |
| Dec 23, 2015 | 8.03 |
| Dec 22, 2015 | 7.98 |
| Dec 21, 2015 | 7.78 |
| Dec 18, 2015 | 7.84 |
| Dec 17, 2015 | 7.99 |
| Dec 16, 2015 | 8.19 |
| Dec 15, 2015 | 8.04 |
| Dec 14, 2015 | 8.05 |
| Dec 11, 2015 | 8.22 |
| Dec 10, 2015 | 8.42 |
| Dec 9, 2015 | 8.46 |
| Dec 8, 2015 | 8.51 |
| Dec 7, 2015 | 8.45 |
| Dec 4, 2015 | 8.59 |
| Dec 3, 2015 | 8.44 |
| Dec 2, 2015 | 8.70 |
| Dec 1, 2015 | 8.68 |
| Nov 30, 2015 | 8.68 |
| Nov 27, 2015 | 8.60 |
| Nov 25, 2015 | 8.68 |
| Nov 24, 2015 | 8.70 |
| Nov 23, 2015 | 8.54 |
| Nov 20, 2015 | 8.41 |
| Nov 19, 2015 | 8.45 |
| Nov 18, 2015 | 8.28 |
| Nov 17, 2015 | 8.16 |
| Nov 16, 2015 | 8.27 |
| Nov 13, 2015 | 8.17 |
| Nov 12, 2015 | 8.21 |
| Nov 11, 2015 | 8.27 |
| Nov 10, 2015 | 8.11 |
| Nov 9, 2015 | 8.17 |
| Nov 6, 2015 | 8.29 |
| Nov 5, 2015 | 8.32 |
| Nov 4, 2015 | 8.32 |
| Nov 3, 2015 | 8.78 |
| Nov 2, 2015 | 8.44 |
| Oct 30, 2015 | 8.18 |
| Oct 29, 2015 | 8.15 |
| Oct 28, 2015 | 8.22 |
| Oct 27, 2015 | 7.90 |
| Oct 26, 2015 | 7.98 |
| Oct 23, 2015 | 8.10 |
| Oct 22, 2015 | 7.83 |
| Oct 21, 2015 | 7.75 |
| Oct 20, 2015 | 7.73 |
| Oct 19, 2015 | 7.73 |
| Oct 16, 2015 | 7.85 |
| Oct 15, 2015 | 7.98 |
| Oct 14, 2015 | 7.85 |
| Oct 13, 2015 | 8.02 |
| Oct 12, 2015 | 8.16 |
| Oct 9, 2015 | 8.21 |
| Oct 8, 2015 | 8.17 |
| Oct 7, 2015 | 8.06 |
| Oct 6, 2015 | 7.88 |
| Oct 5, 2015 | 7.82 |
| Oct 2, 2015 | 7.44 |
| Oct 1, 2015 | 7.36 |
| Sep 30, 2015 | 7.41 |
| Sep 29, 2015 | 8.44 |
| Sep 28, 2015 | 8.53 |
| Sep 25, 2015 | 8.62 |
| Sep 24, 2015 | 8.68 |
| Sep 23, 2015 | 8.80 |
| Sep 22, 2015 | 8.86 |
| Sep 21, 2015 | 9.01 |
| Sep 18, 2015 | 9.06 |
| Sep 17, 2015 | 9.14 |
| Sep 16, 2015 | 9.17 |
| Sep 15, 2015 | 9.20 |
| Sep 14, 2015 | 9.04 |
| Sep 11, 2015 | 9.25 |
| Sep 10, 2015 | 9.20 |
| Sep 9, 2015 | 9.07 |
| Sep 8, 2015 | 9.25 |
| Sep 4, 2015 | 9.23 |
| Sep 3, 2015 | 9.25 |
| Sep 2, 2015 | 9.20 |
| Sep 1, 2015 | 9.12 |
| Aug 31, 2015 | 9.54 |
| Aug 28, 2015 | 9.29 |
| Aug 27, 2015 | 9.19 |
| Aug 26, 2015 | 9.20 |
| Aug 25, 2015 | 8.95 |
| Aug 24, 2015 | 9.08 |
| Aug 21, 2015 | 9.49 |
| Aug 20, 2015 | 9.61 |
| Aug 19, 2015 | 9.79 |
| Aug 18, 2015 | 9.82 |
| Aug 17, 2015 | 9.90 |
| Aug 14, 2015 | 9.86 |
| Aug 13, 2015 | 9.67 |
| Aug 12, 2015 | 9.50 |
| Aug 11, 2015 | 9.69 |
| Aug 10, 2015 | 9.82 |
| Aug 7, 2015 | 9.75 |
| Aug 6, 2015 | 9.80 |
| Aug 5, 2015 | 9.74 |
| Aug 4, 2015 | 10.03 |
| Aug 3, 2015 | 8.91 |
| Jul 31, 2015 | 8.81 |
| Jul 30, 2015 | 8.77 |
| Jul 29, 2015 | 8.72 |
| Jul 28, 2015 | 8.70 |
| Jul 27, 2015 | 8.65 |
| Jul 24, 2015 | 8.67 |
| Jul 23, 2015 | 8.72 |
| Jul 22, 2015 | 8.76 |
| Jul 21, 2015 | 8.83 |
| Jul 20, 2015 | 8.76 |
| Jul 17, 2015 | 8.90 |
| Jul 16, 2015 | 8.83 |
| Jul 15, 2015 | 8.87 |
| Jul 14, 2015 | 9.02 |
| Jul 13, 2015 | 9.13 |
| Jul 10, 2015 | 8.94 |
| Jul 9, 2015 | 8.85 |
| Jul 8, 2015 | 8.75 |
| Jul 7, 2015 | 8.93 |
| Jul 6, 2015 | 8.96 |
| Jul 2, 2015 | 9.00 |
| Jul 1, 2015 | 8.93 |
| Jun 30, 2015 | 9.22 |
| Jun 29, 2015 | 8.47 |
| Jun 26, 2015 | 8.70 |
| Jun 25, 2015 | 8.72 |
| Jun 24, 2015 | 8.80 |
| Jun 23, 2015 | 8.86 |
| Jun 22, 2015 | 8.82 |
| Jun 19, 2015 | 8.81 |
| Jun 18, 2015 | 8.83 |
| Jun 17, 2015 | 8.57 |
| Jun 16, 2015 | 8.64 |
| Jun 15, 2015 | 8.70 |
| Jun 12, 2015 | 8.73 |
| Jun 11, 2015 | 8.76 |
| Jun 10, 2015 | 8.74 |
| Jun 9, 2015 | 8.56 |
| Jun 8, 2015 | 8.58 |
| Jun 5, 2015 | 8.58 |
| Jun 4, 2015 | 8.50 |
| Jun 3, 2015 | 8.52 |
| Jun 2, 2015 | 8.41 |
| Jun 1, 2015 | 8.34 |
| May 29, 2015 | 8.23 |
| May 28, 2015 | 8.31 |
| May 27, 2015 | 8.38 |
| May 26, 2015 | 8.30 |
| May 22, 2015 | 8.41 |
| May 21, 2015 | 8.44 |
| May 20, 2015 | 8.52 |
| May 19, 2015 | 8.48 |
| May 18, 2015 | 8.49 |
| May 15, 2015 | 8.50 |
| May 14, 2015 | 8.66 |
| May 13, 2015 | 8.64 |
| May 12, 2015 | 8.52 |
| May 11, 2015 | 8.69 |
| May 8, 2015 | 8.70 |
| May 7, 2015 | 8.64 |
| May 6, 2015 | 8.81 |
| May 5, 2015 | 8.64 |
| May 4, 2015 | 8.98 |
| May 1, 2015 | 9.05 |
| Apr 30, 2015 | 8.82 |
| Apr 29, 2015 | 9.03 |
| Apr 28, 2015 | 9.10 |
| Apr 27, 2015 | 9.09 |
| Apr 24, 2015 | 9.20 |
| Apr 23, 2015 | 9.17 |
| Apr 22, 2015 | 9.24 |
| Apr 21, 2015 | 9.31 |
| Apr 20, 2015 | 9.26 |
| Apr 17, 2015 | 9.06 |
| Apr 16, 2015 | 9.32 |
| Apr 15, 2015 | 9.29 |
| Apr 14, 2015 | 9.21 |
| Apr 13, 2015 | 9.22 |
| Apr 10, 2015 | 9.22 |
| Apr 9, 2015 | 9.32 |
| Apr 8, 2015 | 9.35 |
| Apr 7, 2015 | 9.15 |
| Apr 6, 2015 | 9.31 |
| Apr 2, 2015 | 9.28 |
| Apr 1, 2015 | 9.32 |
| Mar 31, 2015 | 9.26 |
| Mar 30, 2015 | 9,482.46 |
| Mar 27, 2015 | 9,239.11 |
| Mar 26, 2015 | 9,226.74 |
| Mar 25, 2015 | 9,024.63 |
| Mar 24, 2015 | 9,276.23 |
| Mar 23, 2015 | 9,263.86 |
| Mar 20, 2015 | 9,350.47 |
| Mar 19, 2015 | 9,317.48 |
| Mar 18, 2015 | 9,552.58 |
| Mar 17, 2015 | 9,519.58 |
| Mar 16, 2015 | 9,416.47 |
| Mar 13, 2015 | 9,379.35 |
| Mar 12, 2015 | 8,884.39 |
| Mar 11, 2015 | 9,808.30 |
| Mar 10, 2015 | 9,296.85 |
| Mar 9, 2015 | 9,383.47 |
| Mar 6, 2015 | 9,263.86 |
| Mar 5, 2015 | 9,498.96 |
| Mar 4, 2015 | 9,338.10 |
| Mar 3, 2015 | 9,333.97 |
| Mar 2, 2015 | 9,371.10 |
| Feb 27, 2015 | 9,292.73 |
| Feb 26, 2015 | 9,366.97 |
| Feb 25, 2015 | 9,164.87 |
| Feb 24, 2015 | 9,152.49 |
| Feb 23, 2015 | 9,037.00 |
| Feb 20, 2015 | 9,045.25 |
| Feb 19, 2015 | 9,131.87 |
| Feb 18, 2015 | 9,428.84 |
| Feb 17, 2015 | 9,218.49 |
| Feb 13, 2015 | 9,032.88 |
| Feb 12, 2015 | 8,900.89 |
| Feb 11, 2015 | 9,008.13 |
| Feb 10, 2015 | 8,929.76 |
| Feb 9, 2015 | 8,896.77 |
| Feb 6, 2015 | 9,078.25 |
| Feb 5, 2015 | 8,913.27 |
| Feb 4, 2015 | 8,682.29 |
| Feb 3, 2015 | 8,855.52 |
| Feb 2, 2015 | 8,533.80 |
| Jan 30, 2015 | 8,327.57 |
| Jan 29, 2015 | 8,793.65 |
| Jan 28, 2015 | 8,504.93 |
| Jan 27, 2015 | 8,471.93 |
| Jan 26, 2015 | 8,504.93 |
| Jan 23, 2015 | 8,273.95 |
| Jan 22, 2015 | 8,418.31 |
| Jan 21, 2015 | 8,113.09 |
| Jan 20, 2015 | 8,166.71 |
| Jan 16, 2015 | 8,166.71 |
| Jan 15, 2015 | 8,009.98 |
| Jan 14, 2015 | 8,030.60 |
| Jan 13, 2015 | 8,075.97 |
| Jan 12, 2015 | 7,960.48 |
| Jan 9, 2015 | 8,311.07 |
| Jan 8, 2015 | 8,447.19 |
| Jan 7, 2015 | 8,294.58 |
| Jan 6, 2015 | 8,430.69 |
| Jan 5, 2015 | 8,715.28 |
| Jan 2, 2015 | 8,801.90 |
| Dec 31, 2014 | 8,839.02 |
| Dec 30, 2014 | 11.86 |
| Dec 29, 2014 | 12.11 |
| Dec 26, 2014 | 12.03 |
| Dec 24, 2014 | 11.80 |
| Dec 23, 2014 | 11.91 |
| Dec 22, 2014 | 12.11 |
| Dec 19, 2014 | 11.91 |
| Dec 18, 2014 | 11.81 |
| Dec 17, 2014 | 11.49 |
| Dec 16, 2014 | 11.48 |
| Dec 15, 2014 | 11.51 |
| Dec 12, 2014 | 11.07 |
| Dec 11, 2014 | 11.61 |
| Dec 10, 2014 | 11.95 |
| Dec 9, 2014 | 12.97 |
| Dec 8, 2014 | 12.80 |
| Dec 5, 2014 | 13.07 |
| Dec 4, 2014 | 12.95 |
| Dec 3, 2014 | 12.94 |
| Dec 2, 2014 | 12.41 |
| Dec 1, 2014 | 12.15 |
| Nov 28, 2014 | 12.52 |
| Nov 26, 2014 | 13.05 |
| Nov 25, 2014 | 13.49 |
| Nov 24, 2014 | 12.44 |
| Nov 21, 2014 | 12.45 |
| Nov 20, 2014 | 12.50 |
| Nov 19, 2014 | 12.39 |
| Nov 18, 2014 | 12.50 |
| Nov 17, 2014 | 12.45 |
| Nov 14, 2014 | 12.60 |
| Nov 13, 2014 | 12.48 |
| Nov 12, 2014 | 12.86 |
| Nov 11, 2014 | 12.49 |
| Nov 10, 2014 | 12.69 |
| Nov 7, 2014 | 11.97 |
| Nov 6, 2014 | 11.28 |
| Nov 5, 2014 | 10.87 |
| Nov 4, 2014 | 11.41 |
| Nov 3, 2014 | 11.39 |
| Oct 31, 2014 | 11.27 |
| Oct 30, 2014 | 11.17 |
| Oct 29, 2014 | 11.43 |
| Oct 28, 2014 | 11.41 |
| Oct 27, 2014 | 11.11 |
| Oct 24, 2014 | 11.13 |
| Oct 23, 2014 | 11.05 |
| Oct 22, 2014 | 10.90 |
| Oct 21, 2014 | 11.01 |
| Oct 20, 2014 | 10.85 |
| Oct 17, 2014 | 10.70 |
| Oct 16, 2014 | 10.82 |
| Oct 15, 2014 | 10.62 |
| Oct 14, 2014 | 10.58 |
| Oct 13, 2014 | 10.25 |
| Oct 10, 2014 | 10.08 |
| Oct 9, 2014 | 10.15 |
| Oct 8, 2014 | 10.31 |
| Oct 7, 2014 | 10.18 |
| Oct 6, 2014 | 10.38 |
| Oct 3, 2014 | 10.50 |
| Oct 2, 2014 | 10.54 |
| Oct 1, 2014 | 10.57 |
| Sep 30, 2014 | 10.60 |
| Sep 29, 2014 | 7.36 |
| Sep 26, 2014 | 7.27 |
| Sep 25, 2014 | 7.18 |
| Sep 24, 2014 | 7.31 |
| Sep 23, 2014 | 7.31 |
| Sep 22, 2014 | 7.40 |
| Sep 19, 2014 | 7.45 |
| Sep 18, 2014 | 7.64 |
| Sep 17, 2014 | 7.64 |
| Sep 16, 2014 | 7.52 |
| Sep 15, 2014 | 7.57 |
| Sep 12, 2014 | 8.21 |
| Sep 11, 2014 | 8.29 |
| Sep 10, 2014 | 8.15 |
| Sep 9, 2014 | 8.13 |
| Sep 8, 2014 | 8.11 |
| Sep 5, 2014 | 8.06 |
| Sep 4, 2014 | 8.04 |
| Sep 3, 2014 | 7.93 |
| Sep 2, 2014 | 7.93 |
| Aug 29, 2014 | 7.84 |
| Aug 28, 2014 | 7.77 |
| Aug 27, 2014 | 7.80 |
| Aug 26, 2014 | 7.68 |
| Aug 25, 2014 | 7.66 |
| Aug 22, 2014 | 7.60 |
| Aug 21, 2014 | 7.60 |
| Aug 20, 2014 | 7.62 |
| Aug 19, 2014 | 7.65 |
| Aug 18, 2014 | 7.64 |
| Aug 15, 2014 | 7.47 |
| Aug 14, 2014 | 7.42 |
| Aug 13, 2014 | 7.42 |
| Aug 12, 2014 | 7.42 |
| Aug 11, 2014 | 7.41 |
| Aug 8, 2014 | 7.37 |
| Aug 7, 2014 | 7.30 |
| Aug 6, 2014 | 7.14 |
| Aug 5, 2014 | 7.09 |
| Aug 4, 2014 | 6.71 |
| Aug 1, 2014 | 6.62 |
| Jul 31, 2014 | 6.56 |
| Jul 30, 2014 | 6.71 |
| Jul 29, 2014 | 6.70 |
| Jul 28, 2014 | 6.74 |
| Jul 25, 2014 | 6.79 |
| Jul 24, 2014 | 6.88 |
| Jul 23, 2014 | 6.94 |
| Jul 22, 2014 | 7.02 |
| Jul 21, 2014 | 6.93 |
| Jul 18, 2014 | 7.02 |
| Jul 17, 2014 | 6.86 |
| Jul 16, 2014 | 6.96 |
| Jul 15, 2014 | 7.02 |
| Jul 14, 2014 | 7.17 |
| Jul 11, 2014 | 7.11 |
| Jul 10, 2014 | 7.12 |
| Jul 9, 2014 | 7.25 |
| Jul 8, 2014 | 7.33 |
| Jul 7, 2014 | 7.38 |
| Jul 3, 2014 | 7.30 |
| Jul 2, 2014 | 7.13 |
| Jul 1, 2014 | 7.07 |
| Jun 30, 2014 | 6.92 |
| Jun 27, 2014 | 7.90 |
| Jun 26, 2014 | 7.88 |
| Jun 25, 2014 | 7.84 |
| Jun 24, 2014 | 7.73 |
| Jun 23, 2014 | 7.78 |
| Jun 20, 2014 | 7.85 |
| Jun 19, 2014 | 7.74 |
| Jun 18, 2014 | 7.72 |
| Jun 17, 2014 | 7.68 |
| Jun 16, 2014 | 7.64 |
| Jun 13, 2014 | 7.70 |
| Jun 12, 2014 | 7.76 |
| Jun 11, 2014 | 8.01 |
| Jun 10, 2014 | 8.12 |
| Jun 9, 2014 | 7.98 |
| Jun 6, 2014 | 8.00 |
| Jun 5, 2014 | 7.96 |
| Jun 4, 2014 | 7.73 |
| Jun 3, 2014 | 7.72 |
| Jun 2, 2014 | 7.78 |
| May 30, 2014 | 7.78 |
| May 29, 2014 | 7.83 |
| May 28, 2014 | 7.92 |
| May 27, 2014 | 7.92 |
| May 23, 2014 | 7.76 |
| May 22, 2014 | 7.69 |
| May 21, 2014 | 7.70 |
| May 20, 2014 | 7.70 |
| May 19, 2014 | 7.77 |
| May 16, 2014 | 7.69 |
| May 15, 2014 | 7.76 |
| May 14, 2014 | 7.73 |
| May 13, 2014 | 7.88 |
| May 12, 2014 | 7.90 |
| May 9, 2014 | 7.60 |
| May 8, 2014 | 7.53 |
| May 7, 2014 | 7.62 |
| May 6, 2014 | 7.51 |
| May 5, 2014 | 7.54 |
| May 2, 2014 | 7.50 |
| May 1, 2014 | 7.58 |
| Apr 30, 2014 | 7.51 |
| Apr 29, 2014 | 7.49 |
| Apr 28, 2014 | 7.66 |
| Apr 25, 2014 | 7.70 |
| Apr 24, 2014 | 7.80 |
| Apr 23, 2014 | 7.86 |
| Apr 22, 2014 | 7.85 |
| Apr 21, 2014 | 7.76 |
| Apr 17, 2014 | 7.43 |
| Apr 16, 2014 | 7.45 |
| Apr 15, 2014 | 7.47 |
| Apr 14, 2014 | 7.54 |
| Apr 11, 2014 | 7.69 |
| Apr 10, 2014 | 7.82 |
| Apr 9, 2014 | 7.72 |
| Apr 8, 2014 | 7.68 |
| Apr 7, 2014 | 7.62 |
| Apr 4, 2014 | 7.46 |
| Apr 3, 2014 | 7.71 |
| Apr 2, 2014 | 7.83 |
| Apr 1, 2014 | 7.79 |
| Mar 31, 2014 | 7.76 |
| Mar 28, 2014 | 11.57 |
| Mar 27, 2014 | 11.57 |
| Mar 26, 2014 | 11.78 |
| Mar 25, 2014 | 11.76 |
| Mar 24, 2014 | 11.85 |
| Mar 21, 2014 | 11.97 |
| Mar 20, 2014 | 12.01 |
| Mar 19, 2014 | 12.10 |
| Mar 18, 2014 | 12.49 |
| Mar 17, 2014 | 12.36 |
| Mar 14, 2014 | 11.89 |
| Mar 13, 2014 | 11.86 |
| Mar 12, 2014 | 11.70 |
| Mar 11, 2014 | 11.39 |
| Mar 10, 2014 | 11.15 |
| Mar 7, 2014 | 11.00 |
| Mar 6, 2014 | 11.01 |
| Mar 5, 2014 | 11.13 |
| Mar 4, 2014 | 11.15 |
| Mar 3, 2014 | 11.07 |
| Feb 28, 2014 | 11.05 |
| Feb 27, 2014 | 11.00 |
| Feb 26, 2014 | 10.85 |
| Feb 25, 2014 | 10.75 |
| Feb 24, 2014 | 10.75 |
| Feb 21, 2014 | 10.61 |
| Feb 20, 2014 | 10.59 |
| Feb 19, 2014 | 10.47 |
| Feb 18, 2014 | 10.70 |
| Feb 14, 2014 | 10.70 |
| Feb 13, 2014 | 10.68 |
| Feb 12, 2014 | 10.36 |
| Feb 11, 2014 | 10.21 |
| Feb 10, 2014 | 10.13 |
| Feb 7, 2014 | 10.12 |
| Feb 6, 2014 | 10.17 |
| Feb 5, 2014 | 9.83 |
| Feb 4, 2014 | 9.86 |
| Feb 3, 2014 | 9.78 |
| Jan 31, 2014 | 9.92 |
| Jan 30, 2014 | 9.94 |
| Jan 29, 2014 | 10.45 |
| Jan 28, 2014 | 10.57 |
| Jan 27, 2014 | 10.64 |
| Jan 24, 2014 | 10.64 |
| Jan 23, 2014 | 11.11 |
| Jan 22, 2014 | 11.23 |
| Jan 21, 2014 | 11.27 |
| Jan 17, 2014 | 11.28 |
| Jan 16, 2014 | 11.37 |
| Jan 15, 2014 | 11.41 |
| Jan 14, 2014 | 11.43 |
| Jan 13, 2014 | 11.29 |
| Jan 10, 2014 | 11.35 |
| Jan 9, 2014 | 11.28 |
| Jan 8, 2014 | 11.29 |
| Jan 7, 2014 | 11.37 |
| Jan 6, 2014 | 11.26 |
| Jan 3, 2014 | 11.39 |
| Jan 2, 2014 | 11.34 |
| Dec 31, 2013 | 11.49 |
| Dec 30, 2013 | 15.56 |
| Dec 27, 2013 | 15.63 |
| Dec 26, 2013 | 15.60 |
| Dec 24, 2013 | 15.63 |
| Dec 23, 2013 | 15.60 |
| Dec 20, 2013 | 15.40 |
| Dec 19, 2013 | 15.36 |
| Dec 18, 2013 | 15.62 |
| Dec 17, 2013 | 15.49 |
| Dec 16, 2013 | 15.51 |
| Dec 13, 2013 | 15.10 |
| Dec 12, 2013 | 14.86 |
| Dec 11, 2013 | 15.19 |
| Dec 10, 2013 | 15.22 |
| Dec 9, 2013 | 15.18 |
| Dec 6, 2013 | 15.08 |
| Dec 5, 2013 | 14.84 |
| Dec 4, 2013 | 14.56 |
| Dec 3, 2013 | 14.71 |
| Dec 2, 2013 | 14.54 |
| Nov 29, 2013 | 14.65 |
| Nov 27, 2013 | 14.59 |
| Nov 26, 2013 | 14.21 |
| Nov 25, 2013 | 14.17 |
| Nov 22, 2013 | 14.18 |
| Nov 21, 2013 | 14.13 |
| Nov 20, 2013 | 14.07 |
| Nov 19, 2013 | 14.12 |
| Nov 18, 2013 | 14.03 |
| Nov 15, 2013 | 14.06 |
| Nov 14, 2013 | 14.11 |
| Nov 13, 2013 | 14.18 |
| Nov 12, 2013 | 14.05 |
| Nov 11, 2013 | 14.03 |
| Nov 8, 2013 | 14.01 |
| Nov 7, 2013 | 13.73 |
| Nov 6, 2013 | 13.94 |
| Nov 5, 2013 | 14.07 |
| Nov 4, 2013 | 14.19 |
| Nov 1, 2013 | 14.12 |
| Oct 31, 2013 | 13.95 |
| Oct 30, 2013 | 14.02 |
| Oct 29, 2013 | 14.00 |
| Oct 28, 2013 | 14.09 |
| Oct 25, 2013 | 14.05 |
| Oct 24, 2013 | 14.02 |
| Oct 23, 2013 | 13.89 |
| Oct 22, 2013 | 13.88 |
| Oct 21, 2013 | 13.68 |
| Oct 18, 2013 | 13.68 |
| Oct 17, 2013 | 13.84 |
| Oct 16, 2013 | 13.66 |
| Oct 15, 2013 | 13.72 |
| Oct 14, 2013 | 13.88 |
| Oct 11, 2013 | 13.83 |
| Oct 10, 2013 | 13.63 |
| Oct 9, 2013 | 13.48 |
| Oct 8, 2013 | 13.30 |
| Oct 7, 2013 | 13.33 |
| Oct 4, 2013 | 13.41 |
| Oct 3, 2013 | 13.33 |
| Oct 2, 2013 | 13.47 |
| Oct 1, 2013 | 13.39 |
| Sep 30, 2013 | 13.54 |
| Sep 27, 2013 | 15.50 |
| Sep 26, 2013 | 15.67 |
| Sep 25, 2013 | 15.67 |
| Sep 24, 2013 | 15.74 |
| Sep 23, 2013 | 15.70 |
| Sep 20, 2013 | 15.71 |
| Sep 19, 2013 | 15.77 |
| Sep 18, 2013 | 15.82 |
| Sep 17, 2013 | 15.79 |
| Sep 16, 2013 | 15.72 |
| Sep 13, 2013 | 15.61 |
| Sep 12, 2013 | 15.61 |
| Sep 11, 2013 | 15.54 |
| Sep 10, 2013 | 15.57 |
| Sep 9, 2013 | 15.63 |
| Sep 6, 2013 | 15.48 |
| Sep 5, 2013 | 15.06 |
| Sep 4, 2013 | 15.11 |
| Sep 3, 2013 | 14.97 |
| Aug 30, 2013 | 14.85 |
| Aug 29, 2013 | 15.27 |
| Aug 28, 2013 | 15.19 |
| Aug 27, 2013 | 15.55 |
| Aug 26, 2013 | 15.91 |
| Aug 23, 2013 | 16.08 |
| Aug 22, 2013 | 15.92 |
| Aug 21, 2013 | 15.51 |
| Aug 20, 2013 | 15.60 |
| Aug 19, 2013 | 15.54 |
| Aug 16, 2013 | 15.64 |
| Aug 15, 2013 | 15.51 |
| Aug 14, 2013 | 15.53 |
| Aug 13, 2013 | 15.71 |
| Aug 12, 2013 | 15.77 |
| Aug 9, 2013 | 15.62 |
| Aug 8, 2013 | 15.42 |
| Aug 7, 2013 | 15.08 |
| Aug 6, 2013 | 15.17 |
| Aug 5, 2013 | 15.55 |
| Aug 2, 2013 | 15.72 |
| Aug 1, 2013 | 15.39 |
| Jul 31, 2013 | 15.18 |
| Jul 30, 2013 | 15.15 |
| Jul 29, 2013 | 15.02 |
| Jul 26, 2013 | 15.35 |
| Jul 25, 2013 | 15.59 |
| Jul 24, 2013 | 15.37 |
| Jul 23, 2013 | 15.41 |
| Jul 22, 2013 | 15.57 |
| Jul 19, 2013 | 15.32 |
| Jul 18, 2013 | 15.31 |
| Jul 17, 2013 | 15.16 |
| Jul 16, 2013 | 15.32 |
| Jul 15, 2013 | 15.32 |
| Jul 12, 2013 | 15.20 |
| Jul 11, 2013 | 15.32 |
| Jul 10, 2013 | 15.19 |
| Jul 9, 2013 | 15.04 |
| Jul 8, 2013 | 14.88 |
| Jul 5, 2013 | 14.72 |
| Jul 3, 2013 | 14.38 |
| Jul 2, 2013 | 14.32 |
| Jul 1, 2013 | 14.29 |
| Jun 28, 2013 | 15.42 |
| Jun 27, 2013 | 15.94 |
| Jun 26, 2013 | 15.97 |
| Jun 25, 2013 | 15.83 |
| Jun 24, 2013 | 15.50 |
| Jun 21, 2013 | 15.32 |
| Jun 20, 2013 | 15.68 |
| Jun 19, 2013 | 15.89 |
| Jun 18, 2013 | 16.01 |
| Jun 17, 2013 | 16.01 |
| Jun 14, 2013 | 16.03 |
| Jun 13, 2013 | 16.25 |
| Jun 12, 2013 | 16.25 |
| Jun 11, 2013 | 16.23 |
| Jun 10, 2013 | 16.26 |
| Jun 7, 2013 | 16.27 |
| Jun 6, 2013 | 16.23 |
| Jun 5, 2013 | 16.28 |
| Jun 4, 2013 | 16.46 |
| Jun 3, 2013 | 16.50 |
| May 31, 2013 | 16.60 |
| May 30, 2013 | 17.22 |
| May 29, 2013 | 17.22 |
| May 28, 2013 | 17.23 |
| May 24, 2013 | 17.13 |
| May 23, 2013 | 17.13 |
| May 22, 2013 | 16.75 |
| May 21, 2013 | 16.71 |
| May 20, 2013 | 17.05 |
| May 17, 2013 | 16.80 |
| May 16, 2013 | 16.72 |
| May 15, 2013 | 16.69 |
| May 14, 2013 | 16.40 |
| May 13, 2013 | 16.33 |
| May 10, 2013 | 16.61 |
| May 9, 2013 | 16.39 |
| May 8, 2013 | 16.63 |
| May 7, 2013 | 17.03 |
| May 6, 2013 | 16.54 |
| May 3, 2013 | 16.78 |
| May 2, 2013 | 16.16 |
| May 1, 2013 | 15.70 |
| Apr 30, 2013 | 16.61 |
| Apr 29, 2013 | 16.44 |
| Apr 26, 2013 | 16.34 |
| Apr 25, 2013 | 16.32 |
| Apr 24, 2013 | 16.50 |
| Apr 23, 2013 | 16.23 |
| Apr 22, 2013 | 16.01 |
| Apr 19, 2013 | 16.26 |
| Apr 18, 2013 | 15.85 |
| Apr 17, 2013 | 15.75 |
| Apr 16, 2013 | 15.58 |
| Apr 15, 2013 | 15.45 |
| Apr 12, 2013 | 16.31 |
| Apr 11, 2013 | 16.58 |
| Apr 10, 2013 | 16.52 |
| Apr 9, 2013 | 15.74 |
| Apr 8, 2013 | 16.01 |
| Apr 5, 2013 | 15.82 |
| Apr 4, 2013 | 15.84 |
| Apr 3, 2013 | 15.74 |
| Apr 2, 2013 | 16.02 |
| Apr 1, 2013 | 16.09 |
| Mar 28, 2013 | 19.37 |
| Mar 27, 2013 | 19.91 |
| Mar 26, 2013 | 19.85 |
| Mar 25, 2013 | 19.77 |
| Mar 22, 2013 | 19.55 |
| Mar 21, 2013 | 19.26 |
| Mar 20, 2013 | 19.13 |
| Mar 19, 2013 | 19.46 |
| Mar 18, 2013 | 19.55 |
| Mar 15, 2013 | 20.24 |
| Mar 14, 2013 | 20.27 |
| Mar 13, 2013 | 20.19 |
| Mar 12, 2013 | 20.00 |
| Mar 11, 2013 | 20.19 |
| Mar 8, 2013 | 20.27 |
| Mar 7, 2013 | 20.33 |
| Mar 6, 2013 | 20.19 |
| Mar 5, 2013 | 20.33 |
| Mar 4, 2013 | 20.09 |
| Mar 1, 2013 | 19.96 |
| Feb 28, 2013 | 19.93 |
| Feb 27, 2013 | 19.98 |
| Feb 26, 2013 | 19.86 |
| Feb 25, 2013 | 19.54 |
| Feb 22, 2013 | 19.89 |
| Feb 21, 2013 | 19.65 |
| Feb 20, 2013 | 19.65 |
| Feb 19, 2013 | 19.82 |
| Feb 15, 2013 | 19.68 |
| Feb 14, 2013 | 19.53 |
| Feb 13, 2013 | 19.64 |
| Feb 12, 2013 | 19.96 |
| Feb 11, 2013 | 19.71 |
| Feb 8, 2013 | 19.44 |
| Feb 7, 2013 | 19.50 |
| Feb 6, 2013 | 18.88 |
| Feb 5, 2013 | 18.15 |
| Feb 4, 2013 | 18.31 |
| Feb 1, 2013 | 18.92 |
| Jan 31, 2013 | 18.48 |
| Jan 30, 2013 | 18.32 |
| Jan 29, 2013 | 18.34 |
| Jan 28, 2013 | 18.32 |
| Jan 25, 2013 | 18.22 |
| Jan 24, 2013 | 17.97 |
| Jan 23, 2013 | 18.28 |
| Jan 22, 2013 | 18.32 |
| Jan 18, 2013 | 18.31 |
| Jan 17, 2013 | 18.34 |
| Jan 16, 2013 | 18.45 |
| Jan 15, 2013 | 18.62 |
| Jan 14, 2013 | 18.06 |
| Jan 11, 2013 | 18.39 |
| Jan 10, 2013 | 18.67 |
| Jan 9, 2013 | 18.15 |
| Jan 8, 2013 | 19.82 |
| Jan 7, 2013 | 19.79 |
| Jan 4, 2013 | 20.20 |
| Jan 3, 2013 | 20.27 |
| Jan 2, 2013 | 20.72 |
| Dec 31, 2012 | 20.17 |
| Dec 28, 2012 | 9.85 |
| Dec 27, 2012 | 9.84 |
| Dec 26, 2012 | 9.80 |
| Dec 24, 2012 | 9.91 |
| Dec 21, 2012 | 9.95 |
| Dec 20, 2012 | 9.86 |
| Dec 19, 2012 | 9.78 |
| Dec 18, 2012 | 9.76 |
| Dec 17, 2012 | 9.67 |
| Dec 14, 2012 | 9.63 |
| Dec 13, 2012 | 9.83 |
| Dec 12, 2012 | 9.90 |
| Dec 11, 2012 | 9.85 |
| Dec 10, 2012 | 9.70 |
| Dec 7, 2012 | 9.72 |
| Dec 6, 2012 | 9.71 |
| Dec 5, 2012 | 9.83 |
| Dec 4, 2012 | 9.91 |
| Dec 3, 2012 | 9.98 |
| Nov 30, 2012 | 10.21 |
| Nov 29, 2012 | 10.17 |
| Nov 28, 2012 | 10.12 |
| Nov 27, 2012 | 9.93 |
| Nov 26, 2012 | 9.90 |
| Nov 23, 2012 | 9.56 |
| Nov 21, 2012 | 9.28 |
| Nov 20, 2012 | 9.24 |
| Nov 19, 2012 | 9.40 |
| Nov 16, 2012 | 9.23 |
| Nov 15, 2012 | 9.27 |
| Nov 14, 2012 | 9.21 |
| Nov 13, 2012 | 9.18 |
| Nov 12, 2012 | 9.38 |
| Nov 9, 2012 | 9.51 |
| Nov 8, 2012 | 9.54 |
| Nov 7, 2012 | 10.02 |
| Nov 6, 2012 | 10.36 |
| Nov 5, 2012 | 10.70 |
| Nov 2, 2012 | 10.51 |
| Nov 1, 2012 | 10.59 |
| Oct 31, 2012 | 10.78 |
| Oct 26, 2012 | 10.60 |
| Oct 25, 2012 | 10.43 |
| Oct 24, 2012 | 10.42 |
| Oct 23, 2012 | 10.51 |
| Oct 22, 2012 | 10.54 |
| Oct 19, 2012 | 10.56 |
| Oct 18, 2012 | 10.86 |
| Oct 17, 2012 | 11.11 |
| Oct 16, 2012 | 10.88 |
| Oct 15, 2012 | 10.59 |
| Oct 12, 2012 | 10.53 |
| Oct 11, 2012 | 10.59 |
| Oct 10, 2012 | 10.43 |
| Oct 9, 2012 | 10.38 |
| Oct 8, 2012 | 10.53 |
| Oct 5, 2012 | 10.65 |
| Oct 4, 2012 | 10.58 |
| Oct 3, 2012 | 10.54 |
| Oct 2, 2012 | 10.62 |
| Oct 1, 2012 | 10.51 |
| Sep 28, 2012 | 9.66 |
| Sep 27, 2012 | 9.72 |
| Sep 26, 2012 | 9.88 |
| Sep 25, 2012 | 9.79 |
| Sep 24, 2012 | 10.13 |
| Sep 21, 2012 | 10.07 |
| Sep 20, 2012 | 9.94 |
| Sep 19, 2012 | 9.83 |
| Sep 18, 2012 | 9.83 |
| Sep 17, 2012 | 9.74 |
| Sep 14, 2012 | 9.85 |
| Sep 13, 2012 | 9.81 |
| Sep 12, 2012 | 9.77 |
| Sep 11, 2012 | 9.64 |
| Sep 10, 2012 | 9.56 |
| Sep 7, 2012 | 9.53 |
| Sep 6, 2012 | 9.48 |
| Sep 5, 2012 | 9.10 |
| Sep 4, 2012 | 9.16 |
| Aug 31, 2012 | 9.15 |
| Aug 30, 2012 | 9.13 |
| Aug 29, 2012 | 9.26 |
| Aug 28, 2012 | 9.25 |
| Aug 27, 2012 | 9.17 |
| Aug 24, 2012 | 9.22 |
| Aug 23, 2012 | 9.21 |
| Aug 22, 2012 | 9.24 |
| Aug 21, 2012 | 9.25 |
| Aug 20, 2012 | 9.23 |
| Aug 17, 2012 | 9.13 |
| Aug 16, 2012 | 9.05 |
| Aug 15, 2012 | 8.66 |
| Aug 14, 2012 | 8.73 |
| Aug 13, 2012 | 8.88 |
| Aug 10, 2012 | 9.06 |
| Aug 9, 2012 | 9.14 |
| Aug 8, 2012 | 9.14 |
| Aug 7, 2012 | 9.29 |
| Aug 6, 2012 | 9.08 |
| Aug 3, 2012 | 9.04 |
| Aug 2, 2012 | 8.48 |
| Aug 1, 2012 | 8.38 |
| Jul 31, 2012 | 8.73 |
| Jul 30, 2012 | 8.86 |
| Jul 27, 2012 | 8.99 |
| Jul 26, 2012 | 8.89 |
| Jul 25, 2012 | 8.91 |
| Jul 24, 2012 | 8.71 |
| Jul 23, 2012 | 8.85 |
| Jul 20, 2012 | 8.93 |
| Jul 19, 2012 | 9.09 |
| Jul 18, 2012 | 9.11 |
| Jul 17, 2012 | 9.11 |
| Jul 16, 2012 | 9.11 |
| Jul 13, 2012 | 9.15 |
| Jul 12, 2012 | 9.12 |
| Jul 11, 2012 | 9.23 |
| Jul 10, 2012 | 9.29 |
| Jul 9, 2012 | 9.27 |
| Jul 6, 2012 | 9.23 |
| Jul 5, 2012 | 9.29 |
| Jul 3, 2012 | 9.45 |
| Jul 2, 2012 | 9.25 |
| Jun 29, 2012 | 11.99 |
| Jun 28, 2012 | 11.55 |
| Jun 27, 2012 | 11.32 |
| Jun 26, 2012 | 10.97 |
| Jun 25, 2012 | 11.01 |
| Jun 22, 2012 | 11.08 |
| Jun 21, 2012 | 11.03 |
| Jun 20, 2012 | 11.11 |
| Jun 19, 2012 | 11.02 |
| Jun 18, 2012 | 10.77 |
| Jun 15, 2012 | 10.83 |
| Jun 14, 2012 | 10.79 |
| Jun 13, 2012 | 10.81 |
| Jun 12, 2012 | 10.87 |
| Jun 11, 2012 | 11.08 |
| Jun 8, 2012 | 11.12 |
| Jun 7, 2012 | 10.79 |
| Jun 6, 2012 | 10.74 |
| Jun 5, 2012 | 10.73 |
| Jun 4, 2012 | 10.68 |
| Jun 1, 2012 | 10.69 |
| May 31, 2012 | 10.76 |
| May 30, 2012 | 10.86 |
| May 29, 2012 | 11.00 |
| May 25, 2012 | 10.86 |
| May 24, 2012 | 10.91 |
| May 23, 2012 | 10.81 |
| May 22, 2012 | 10.82 |
| May 21, 2012 | 10.82 |
| May 18, 2012 | 10.70 |
| May 17, 2012 | 10.60 |
| May 16, 2012 | 10.57 |
| May 15, 2012 | 10.62 |
| May 14, 2012 | 10.71 |
| May 11, 2012 | 10.89 |
| May 10, 2012 | 10.97 |
| May 9, 2012 | 11.10 |
| May 8, 2012 | 11.15 |
| May 7, 2012 | 11.70 |
| May 4, 2012 | 11.59 |
| May 3, 2012 | 11.70 |
| May 2, 2012 | 11.66 |
| May 1, 2012 | 11.62 |
| Apr 30, 2012 | 11.89 |
| Apr 27, 2012 | 11.94 |
| Apr 26, 2012 | 11.82 |
| Apr 25, 2012 | 11.74 |
| Apr 24, 2012 | 11.43 |
| Apr 23, 2012 | 11.11 |
| Apr 20, 2012 | 11.06 |
| Apr 19, 2012 | 10.82 |
| Apr 18, 2012 | 11.06 |
| Apr 17, 2012 | 11.03 |
| Apr 16, 2012 | 10.77 |
| Apr 13, 2012 | 10.70 |
| Apr 12, 2012 | 10.89 |
| Apr 11, 2012 | 10.76 |
| Apr 10, 2012 | 10.71 |
| Apr 9, 2012 | 10.90 |
| Apr 5, 2012 | 11.01 |
| Apr 4, 2012 | 11.12 |
| Apr 3, 2012 | 11.46 |
| Apr 2, 2012 | 11.66 |
| Mar 30, 2012 | 6.24 |
| Mar 29, 2012 | 6.16 |
| Mar 28, 2012 | 6.17 |
| Mar 27, 2012 | 6.21 |
| Mar 26, 2012 | 6.24 |
| Mar 23, 2012 | 6.11 |
| Mar 22, 2012 | 5.97 |
| Mar 21, 2012 | 6.02 |
| Mar 20, 2012 | 5.95 |
| Mar 19, 2012 | 6.00 |
| Mar 16, 2012 | 5.96 |
| Mar 15, 2012 | 6.10 |
| Mar 14, 2012 | 6.09 |
| Mar 13, 2012 | 6.12 |
| Mar 12, 2012 | 5.97 |
| Mar 9, 2012 | 5.87 |
| Mar 8, 2012 | 5.82 |
| Mar 7, 2012 | 5.87 |
| Mar 6, 2012 | 5.77 |
| Mar 5, 2012 | 5.90 |
| Mar 2, 2012 | 5.91 |
| Mar 1, 2012 | 5.92 |
| Feb 29, 2012 | 5.90 |
| Feb 28, 2012 | 6.07 |
| Feb 27, 2012 | 6.12 |
| Feb 24, 2012 | 6.19 |
| Feb 23, 2012 | 6.22 |
| Feb 22, 2012 | 6.16 |
| Feb 21, 2012 | 6.24 |
| Feb 17, 2012 | 6.20 |
| Feb 16, 2012 | 6.15 |
| Feb 15, 2012 | 6.07 |
| Feb 14, 2012 | 6.07 |
| Feb 13, 2012 | 6.10 |
| Feb 10, 2012 | 6.03 |
| Feb 9, 2012 | 6.18 |
| Feb 8, 2012 | 6.21 |
| Feb 7, 2012 | 6.22 |
| Feb 6, 2012 | 6.32 |
| Feb 3, 2012 | 6.37 |
| Feb 2, 2012 | 6.16 |
| Feb 1, 2012 | 6.19 |
| Jan 31, 2012 | 6.17 |
| Jan 30, 2012 | 6.12 |
| Jan 27, 2012 | 6.17 |
| Jan 26, 2012 | 6.15 |
| Jan 25, 2012 | 6.15 |
| Jan 24, 2012 | 6.15 |
| Jan 23, 2012 | 6.06 |
| Jan 20, 2012 | 6.04 |
| Jan 19, 2012 | 6.11 |
| Jan 18, 2012 | 6.36 |
| Jan 17, 2012 | 6.49 |
| Jan 13, 2012 | 6.40 |
| Jan 12, 2012 | 6.41 |
| Jan 11, 2012 | 6.44 |
| Jan 10, 2012 | 6.39 |
| Jan 9, 2012 | 6.33 |
| Jan 6, 2012 | 6.55 |
| Jan 5, 2012 | 6.63 |
| Jan 4, 2012 | 6.47 |
| Jan 3, 2012 | 6.61 |
| Dec 30, 2011 | 8.77 |
| Dec 29, 2011 | 8.73 |
| Dec 28, 2011 | 8.64 |
| Dec 27, 2011 | 8.87 |
| Dec 23, 2011 | 8.88 |
| Dec 22, 2011 | 8.94 |
| Dec 21, 2011 | 8.97 |
| Dec 20, 2011 | 8.81 |
| Dec 19, 2011 | 8.58 |
| Dec 16, 2011 | 8.72 |
| Dec 15, 2011 | 8.86 |
| Dec 14, 2011 | 8.88 |
| Dec 13, 2011 | 9.00 |
| Dec 12, 2011 | 8.93 |
| Dec 9, 2011 | 9.01 |
| Dec 8, 2011 | 8.87 |
| Dec 7, 2011 | 9.08 |
| Dec 6, 2011 | 9.10 |
| Dec 5, 2011 | 8.97 |
| Dec 2, 2011 | 8.89 |
| Dec 1, 2011 | 8.80 |
| Nov 30, 2011 | 9.30 |
| Nov 29, 2011 | 8.75 |
| Nov 28, 2011 | 8.74 |
| Nov 25, 2011 | 8.49 |
| Nov 23, 2011 | 8.49 |
| Nov 22, 2011 | 8.44 |
| Nov 21, 2011 | 8.52 |
| Nov 18, 2011 | 8.63 |
| Nov 17, 2011 | 8.54 |
| Nov 16, 2011 | 8.60 |
| Nov 15, 2011 | 8.84 |
| Nov 14, 2011 | 8.69 |
| Nov 11, 2011 | 8.98 |
| Nov 10, 2011 | 8.73 |
| Nov 9, 2011 | 8.68 |
| Nov 8, 2011 | 8.94 |
| Nov 7, 2011 | 9.14 |
| Nov 4, 2011 | 9.18 |
| Nov 3, 2011 | 9.17 |
| Nov 2, 2011 | 9.15 |
| Nov 1, 2011 | 8.78 |
| Oct 31, 2011 | 9.01 |
| Oct 28, 2011 | 8.84 |
| Oct 27, 2011 | 8.87 |
| Oct 26, 2011 | 8.37 |
| Oct 25, 2011 | 8.15 |
| Oct 24, 2011 | 8.31 |
| Oct 21, 2011 | 7.99 |
| Oct 20, 2011 | 7.76 |
| Oct 19, 2011 | 7.82 |
| Oct 18, 2011 | 7.96 |
| Oct 17, 2011 | 7.76 |
| Oct 14, 2011 | 7.92 |
| Oct 13, 2011 | 8.10 |
| Oct 12, 2011 | 8.13 |
| Oct 11, 2011 | 8.05 |
| Oct 10, 2011 | 7.95 |
| Oct 7, 2011 | 7.79 |
| Oct 6, 2011 | 8.15 |
| Oct 5, 2011 | 8.01 |
| Oct 4, 2011 | 7.87 |
| Oct 3, 2011 | 7.71 |
| Sep 30, 2011 | 7.67 |
| Sep 29, 2011 | 7.71 |
| Sep 28, 2011 | 7.42 |
| Sep 27, 2011 | 7.71 |
| Sep 26, 2011 | 7.54 |
| Sep 23, 2011 | 7.45 |
| Sep 22, 2011 | 7.30 |
| Sep 21, 2011 | 7.46 |
| Sep 20, 2011 | 7.70 |
| Sep 19, 2011 | 7.88 |
| Sep 16, 2011 | 7.80 |
| Sep 15, 2011 | 8.18 |
| Sep 14, 2011 | 8.17 |
| Sep 13, 2011 | 7.93 |
| Sep 12, 2011 | 7.73 |
| Sep 9, 2011 | 7.76 |
| Sep 8, 2011 | 7.64 |
| Sep 7, 2011 | 7.76 |
| Sep 6, 2011 | 7.69 |
| Sep 2, 2011 | 7.64 |
| Sep 1, 2011 | 7.88 |
| Aug 31, 2011 | 8.36 |
| Aug 30, 2011 | 8.18 |
| Aug 29, 2011 | 8.15 |
| Aug 26, 2011 | 8.04 |
| Aug 25, 2011 | 7.72 |
| Aug 24, 2011 | 8.07 |
| Aug 23, 2011 | 8.07 |
| Aug 22, 2011 | 7.55 |
| Aug 19, 2011 | 7.55 |
| Aug 18, 2011 | 7.39 |
| Aug 17, 2011 | 7.68 |
| Aug 16, 2011 | 7.56 |
| Aug 15, 2011 | 7.71 |
| Aug 12, 2011 | 7.70 |
| Aug 11, 2011 | 7.77 |
| Aug 10, 2011 | 7.64 |
| Aug 9, 2011 | 7.95 |
| Aug 8, 2011 | 7.24 |
| Aug 5, 2011 | 8.11 |
| Aug 4, 2011 | 8.20 |
| Aug 3, 2011 | 8.49 |
| Aug 2, 2011 | 8.60 |
| Aug 1, 2011 | 8.86 |
| Jul 29, 2011 | 8.75 |
| Jul 28, 2011 | 8.60 |
| Jul 27, 2011 | 8.52 |
| Jul 26, 2011 | 8.64 |
| Jul 25, 2011 | 8.77 |
| Jul 22, 2011 | 8.86 |
| Jul 21, 2011 | 9.01 |
| Jul 20, 2011 | 8.89 |
| Jul 19, 2011 | 9.04 |
| Jul 18, 2011 | 9.19 |
| Jul 15, 2011 | 9.22 |
| Jul 14, 2011 | 9.10 |
| Jul 13, 2011 | 9.27 |
| Jul 12, 2011 | 9.13 |
| Jul 11, 2011 | 9.12 |
| Jul 8, 2011 | 9.16 |
| Jul 7, 2011 | 9.22 |
| Jul 6, 2011 | 9.25 |
| Jul 5, 2011 | 9.18 |
| Jul 1, 2011 | 9.16 |
| Jun 30, 2011 | 9.09 |
| Jun 29, 2011 | 27.78 |
| Jun 28, 2011 | 27.32 |
| Jun 27, 2011 | 27.47 |
| Jun 24, 2011 | 26.92 |
| Jun 23, 2011 | 27.25 |
| Jun 22, 2011 | 27.63 |
| Jun 21, 2011 | 27.63 |
| Jun 20, 2011 | 28.03 |
| Jun 17, 2011 | 27.23 |
| Jun 16, 2011 | 27.47 |
| Jun 15, 2011 | 27.25 |
| Jun 14, 2011 | 27.56 |
| Jun 13, 2011 | 27.74 |
| Jun 10, 2011 | 27.67 |
| Jun 9, 2011 | 27.74 |
| Jun 8, 2011 | 27.63 |
| Jun 7, 2011 | 26.26 |
| Jun 6, 2011 | 26.43 |
| Jun 3, 2011 | 26.37 |
| Jun 2, 2011 | 27.38 |
| Jun 1, 2011 | 26.72 |
| May 31, 2011 | 28.19 |
| May 27, 2011 | 27.83 |
| May 26, 2011 | 27.70 |
| May 25, 2011 | 27.83 |
| May 24, 2011 | 27.50 |
| May 23, 2011 | 27.72 |
| May 20, 2011 | 27.56 |
| May 19, 2011 | 27.50 |
| May 18, 2011 | 27.39 |
| May 17, 2011 | 27.58 |
| May 16, 2011 | 29.23 |
| May 13, 2011 | 29.23 |
| May 12, 2011 | 29.43 |
| May 11, 2011 | 29.07 |
| May 10, 2011 | 28.38 |
| May 9, 2011 | 28.52 |
| May 6, 2011 | 25.85 |
| May 5, 2011 | 25.74 |
| May 4, 2011 | 26.12 |
| May 3, 2011 | 26.36 |
| May 2, 2011 | 27.34 |
| Apr 29, 2011 | 28.19 |
| Apr 28, 2011 | 28.08 |
| Apr 27, 2011 | 27.63 |
| Apr 26, 2011 | 28.14 |
| Apr 25, 2011 | 27.39 |
| Apr 21, 2011 | 27.34 |
| Apr 20, 2011 | 27.08 |
| Apr 19, 2011 | 26.46 |
| Apr 18, 2011 | 27.19 |
| Apr 15, 2011 | 28.08 |
| Apr 14, 2011 | 26.83 |
| Apr 13, 2011 | 26.90 |
| Apr 12, 2011 | 27.08 |
| Apr 11, 2011 | 27.30 |
| Apr 8, 2011 | 26.94 |
| Apr 7, 2011 | 27.87 |
| Apr 6, 2011 | 28.27 |
| Apr 5, 2011 | 27.88 |
| Apr 4, 2011 | 27.83 |
| Apr 1, 2011 | 27.17 |
| Mar 31, 2011 | 25.96 |
| Mar 30, 2011 | 4.88 |
| Mar 29, 2011 | 4.92 |
| Mar 28, 2011 | 4.85 |
| Mar 25, 2011 | 4.89 |
| Mar 24, 2011 | 4.85 |
| Mar 23, 2011 | 4.89 |
| Mar 22, 2011 | 4.87 |
| Mar 21, 2011 | 4.84 |
| Mar 18, 2011 | 4.72 |
| Mar 17, 2011 | 4.75 |
| Mar 16, 2011 | 4.88 |
| Mar 15, 2011 | 4.98 |
| Mar 14, 2011 | 5.04 |
| Mar 11, 2011 | 5.03 |
| Mar 10, 2011 | 5.12 |
| Mar 9, 2011 | 5.18 |
| Mar 8, 2011 | 5.17 |
| Mar 7, 2011 | 5.12 |
| Mar 4, 2011 | 5.26 |
| Mar 3, 2011 | 5.38 |
| Mar 2, 2011 | 5.42 |
| Mar 1, 2011 | 5.39 |
| Feb 28, 2011 | 5.55 |
| Feb 25, 2011 | 5.68 |
| Feb 24, 2011 | 5.50 |
| Feb 23, 2011 | 5.40 |
| Feb 22, 2011 | 5.47 |
| Feb 18, 2011 | 5.51 |
| Feb 17, 2011 | 5.54 |
| Feb 16, 2011 | 5.52 |
| Feb 15, 2011 | 5.68 |
| Feb 14, 2011 | 5.72 |
| Feb 11, 2011 | 5.79 |
| Feb 10, 2011 | 5.79 |
| Feb 9, 2011 | 5.63 |
| Feb 8, 2011 | 5.51 |
| Feb 7, 2011 | 5.48 |
| Feb 4, 2011 | 5.39 |
| Feb 3, 2011 | 5.33 |
| Feb 2, 2011 | 5.35 |
| Feb 1, 2011 | 5.22 |
| Jan 31, 2011 | 5.06 |
| Jan 28, 2011 | 5.03 |
| Jan 27, 2011 | 5.20 |
| Jan 26, 2011 | 5.19 |
| Jan 25, 2011 | 5.14 |
| Jan 24, 2011 | 4.98 |
| Jan 21, 2011 | 5.05 |
| Jan 20, 2011 | 5.12 |
| Jan 19, 2011 | 5.16 |
| Jan 18, 2011 | 5.14 |
| Jan 14, 2011 | 5.28 |
| Jan 13, 2011 | 5.30 |
| Jan 12, 2011 | 5.19 |
| Jan 11, 2011 | 5.18 |
| Jan 10, 2011 | 5.15 |
| Jan 7, 2011 | 5.11 |
| Jan 6, 2011 | 5.17 |
| Jan 5, 2011 | 5.20 |
| Jan 4, 2011 | 5.18 |
| Jan 3, 2011 | 5.29 |
| Dec 31, 2010 | 5.25 |
| Dec 30, 2010 | -24.08 |
| Dec 29, 2010 | -23.88 |
| Dec 28, 2010 | -24.63 |
| Dec 27, 2010 | -25.22 |
| Dec 23, 2010 | -24.79 |
| Dec 22, 2010 | -24.09 |
| Dec 21, 2010 | -24.55 |
| Dec 20, 2010 | -23.43 |
| Dec 17, 2010 | -22.54 |
| Dec 16, 2010 | -23.31 |
| Dec 15, 2010 | -23.12 |
| Dec 14, 2010 | -23.04 |
| Dec 13, 2010 | -23.20 |
| Dec 10, 2010 | -23.38 |
| Dec 9, 2010 | -22.86 |
| Dec 8, 2010 | -23.11 |
| Dec 7, 2010 | -23.41 |
| Dec 6, 2010 | -23.32 |
| Dec 3, 2010 | -23.20 |
| Dec 2, 2010 | -22.89 |
| Dec 1, 2010 | -22.69 |
| Nov 30, 2010 | -22.74 |
| Nov 29, 2010 | -22.74 |
| Nov 26, 2010 | -22.66 |
| Nov 24, 2010 | -22.66 |
| Nov 23, 2010 | -22.61 |
| Nov 22, 2010 | -22.33 |
| Nov 19, 2010 | -22.30 |
| Nov 18, 2010 | -23.23 |
| Nov 17, 2010 | -23.24 |
| Nov 16, 2010 | -23.06 |
| Nov 15, 2010 | -23.21 |
| Nov 12, 2010 | -23.24 |
| Nov 11, 2010 | -23.12 |
| Nov 10, 2010 | -23.26 |
| Nov 9, 2010 | -22.52 |
| Nov 8, 2010 | -22.27 |
| Nov 5, 2010 | -22.29 |
| Nov 4, 2010 | -22.06 |
| Nov 3, 2010 | -21.30 |
| Nov 2, 2010 | -21.72 |
| Nov 1, 2010 | -22.03 |
| Oct 29, 2010 | -22.23 |
| Oct 28, 2010 | -21.81 |
| Oct 27, 2010 | -22.07 |
| Oct 26, 2010 | -21.87 |
| Oct 25, 2010 | -21.98 |
| Oct 22, 2010 | -21.72 |
| Oct 21, 2010 | -21.21 |
| Oct 20, 2010 | -21.24 |
| Oct 19, 2010 | -20.95 |
| Oct 18, 2010 | -21.24 |
| Oct 15, 2010 | -20.36 |
| Oct 14, 2010 | -20.92 |
| Oct 13, 2010 | -21.01 |
| Oct 12, 2010 | -20.95 |
| Oct 11, 2010 | -21.33 |
| Oct 8, 2010 | -21.52 |
| Oct 7, 2010 | -20.78 |
| Oct 6, 2010 | -20.79 |
| Oct 5, 2010 | -20.10 |
| Oct 4, 2010 | -19.17 |
| Oct 1, 2010 | -19.24 |
| Sep 30, 2010 | -19.04 |
| Jun 29, 2010 | 6.49 |
| Jun 28, 2010 | 6.62 |
| Jun 25, 2010 | 6.98 |
| Jun 24, 2010 | 6.81 |
| Jun 23, 2010 | 6.63 |
| Jun 22, 2010 | 6.51 |
| Jun 21, 2010 | 6.57 |
| Jun 18, 2010 | 6.67 |
| Jun 17, 2010 | 6.71 |
| Jun 16, 2010 | 6.64 |
| Jun 15, 2010 | 6.67 |
| Jun 14, 2010 | 6.77 |
| Jun 11, 2010 | 6.72 |
| Jun 10, 2010 | 6.68 |
| Jun 9, 2010 | 6.68 |
| Jun 8, 2010 | 6.57 |
| Jun 7, 2010 | 6.59 |
| Jun 4, 2010 | 6.59 |
| Jun 3, 2010 | 6.59 |
| Jun 2, 2010 | 6.50 |
| Jun 1, 2010 | 6.66 |
| May 28, 2010 | 6.68 |
| May 27, 2010 | 6.80 |
| May 26, 2010 | 6.61 |
| May 25, 2010 | 6.61 |
| May 24, 2010 | 6.58 |
| May 21, 2010 | 6.60 |
| May 20, 2010 | 6.54 |
| May 19, 2010 | 6.69 |
| May 18, 2010 | 6.52 |
| May 17, 2010 | 6.44 |
| May 14, 2010 | 6.53 |
| May 13, 2010 | 6.38 |
| May 12, 2010 | 6.43 |
| May 11, 2010 | 6.49 |
| May 10, 2010 | 6.51 |
| May 7, 2010 | 6.49 |
| May 6, 2010 | 6.48 |
| May 5, 2010 | 6.37 |