Douglas Dynamics (PLOW) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Douglas Dynamics | 1.00 Bn | 1.00 Bn | 37.77 Mn | 12.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.50 |
| May 20, 2026 | 12.51 |
| May 19, 2026 | 12.41 |
| May 18, 2026 | 12.71 |
| May 15, 2026 | 12.72 |
| May 14, 2026 | 13.03 |
| May 13, 2026 | 12.89 |
| May 12, 2026 | 12.92 |
| May 11, 2026 | 13.16 |
| May 8, 2026 | 13.02 |
| May 7, 2026 | 13.01 |
| May 6, 2026 | 13.06 |
| May 5, 2026 | 14.59 |
| May 4, 2026 | 12.82 |
| May 1, 2026 | 13.26 |
| Apr 30, 2026 | 13.27 |
| Apr 29, 2026 | 12.71 |
| Apr 28, 2026 | 13.00 |
| Apr 27, 2026 | 13.02 |
| Apr 24, 2026 | 13.36 |
| Apr 23, 2026 | 13.27 |
| Apr 22, 2026 | 13.15 |
| Apr 21, 2026 | 13.06 |
| Apr 20, 2026 | 13.26 |
| Apr 17, 2026 | 13.28 |
| Apr 16, 2026 | 12.95 |
| Apr 15, 2026 | 12.93 |
| Apr 14, 2026 | 13.44 |
| Apr 13, 2026 | 13.43 |
| Apr 10, 2026 | 13.33 |
| Apr 9, 2026 | 13.40 |
| Apr 8, 2026 | 13.01 |
| Apr 7, 2026 | 12.24 |
| Apr 6, 2026 | 12.09 |
| Apr 2, 2026 | 12.05 |
| Apr 1, 2026 | 12.33 |
| Mar 31, 2026 | 12.10 |
| Mar 30, 2026 | 12.98 |
| Mar 27, 2026 | 12.99 |
| Mar 26, 2026 | 13.31 |
| Mar 25, 2026 | 13.47 |
| Mar 24, 2026 | 13.39 |
| Mar 23, 2026 | 12.98 |
| Mar 20, 2026 | 12.70 |
| Mar 19, 2026 | 12.84 |
| Mar 18, 2026 | 12.82 |
| Mar 17, 2026 | 12.94 |
| Mar 16, 2026 | 12.98 |
| Mar 13, 2026 | 12.82 |
| Mar 12, 2026 | 13.15 |
| Mar 11, 2026 | 13.57 |
| Mar 10, 2026 | 13.53 |
| Mar 9, 2026 | 13.66 |
| Mar 6, 2026 | 13.57 |
| Mar 5, 2026 | 14.05 |
| Mar 4, 2026 | 14.46 |
| Mar 3, 2026 | 14.18 |
| Mar 2, 2026 | 14.71 |
| Feb 27, 2026 | 14.40 |
| Feb 26, 2026 | 14.68 |
| Feb 25, 2026 | 14.47 |
| Feb 24, 2026 | 13.92 |
| Feb 23, 2026 | 13.37 |
| Feb 20, 2026 | 13.42 |
| Feb 19, 2026 | 13.17 |
| Feb 18, 2026 | 13.20 |
| Feb 17, 2026 | 13.32 |
| Feb 13, 2026 | 13.25 |
| Feb 12, 2026 | 12.88 |
| Feb 11, 2026 | 13.04 |
| Feb 10, 2026 | 12.79 |
| Feb 9, 2026 | 12.69 |
| Feb 6, 2026 | 12.66 |
| Feb 5, 2026 | 12.38 |
| Feb 4, 2026 | 12.32 |
| Feb 3, 2026 | 12.24 |
| Feb 2, 2026 | 12.08 |
| Jan 30, 2026 | 11.82 |
| Jan 29, 2026 | 11.76 |
| Jan 28, 2026 | 11.61 |
| Jan 27, 2026 | 11.88 |
| Jan 26, 2026 | 11.85 |
| Jan 23, 2026 | 11.64 |
| Jan 22, 2026 | 11.79 |
| Jan 21, 2026 | 11.59 |
| Jan 20, 2026 | 11.32 |
| Jan 16, 2026 | 11.46 |
| Jan 15, 2026 | 11.58 |
| Jan 14, 2026 | 11.45 |
| Jan 13, 2026 | 11.49 |
| Jan 12, 2026 | 11.32 |
| Jan 9, 2026 | 11.27 |
| Jan 8, 2026 | 11.18 |
| Jan 7, 2026 | 10.99 |
| Jan 6, 2026 | 11.01 |
| Jan 5, 2026 | 10.58 |
| Jan 2, 2026 | 10.35 |
| Dec 31, 2025 | 10.24 |
| Dec 30, 2025 | 11.34 |
| Dec 29, 2025 | 11.42 |
| Dec 26, 2025 | 11.44 |
| Dec 24, 2025 | 11.50 |
| Dec 23, 2025 | 11.49 |
| Dec 22, 2025 | 11.57 |
| Dec 19, 2025 | 11.54 |
| Dec 18, 2025 | 11.58 |
| Dec 17, 2025 | 11.38 |
| Dec 16, 2025 | 11.46 |
| Dec 15, 2025 | 11.57 |
| Dec 12, 2025 | 11.61 |
| Dec 11, 2025 | 11.67 |
| Dec 10, 2025 | 11.46 |
| Dec 9, 2025 | 10.92 |
| Dec 8, 2025 | 11.00 |
| Dec 5, 2025 | 10.90 |
| Dec 4, 2025 | 11.02 |
| Dec 3, 2025 | 10.97 |
| Dec 2, 2025 | 10.90 |
| Dec 1, 2025 | 10.95 |
| Nov 28, 2025 | 11.07 |
| Nov 26, 2025 | 11.11 |
| Nov 25, 2025 | 11.13 |
| Nov 24, 2025 | 10.88 |
| Nov 21, 2025 | 10.64 |
| Nov 20, 2025 | 10.31 |
| Nov 19, 2025 | 10.20 |
| Nov 18, 2025 | 10.14 |
| Nov 17, 2025 | 10.27 |
| Nov 14, 2025 | 10.58 |
| Nov 13, 2025 | 10.67 |
| Nov 12, 2025 | 10.74 |
| Nov 11, 2025 | 10.69 |
| Nov 10, 2025 | 10.69 |
| Nov 7, 2025 | 10.54 |
| Nov 6, 2025 | 10.68 |
| Nov 5, 2025 | 10.75 |
| Nov 4, 2025 | 10.16 |
| Nov 3, 2025 | 10.17 |
| Oct 31, 2025 | 10.36 |
| Oct 30, 2025 | 10.53 |
| Oct 29, 2025 | 10.79 |
| Oct 28, 2025 | 10.83 |
| Oct 27, 2025 | 10.77 |
| Oct 24, 2025 | 11.01 |
| Oct 23, 2025 | 10.86 |
| Oct 22, 2025 | 10.65 |
| Oct 21, 2025 | 10.68 |
| Oct 20, 2025 | 10.55 |
| Oct 17, 2025 | 10.38 |
| Oct 16, 2025 | 10.44 |
| Oct 15, 2025 | 10.57 |
| Oct 14, 2025 | 10.48 |
| Oct 13, 2025 | 10.35 |
| Oct 10, 2025 | 10.19 |
| Oct 9, 2025 | 10.38 |
| Oct 8, 2025 | 10.51 |
| Oct 7, 2025 | 10.38 |
| Oct 6, 2025 | 10.46 |
| Oct 3, 2025 | 10.74 |
| Oct 2, 2025 | 10.65 |
| Oct 1, 2025 | 10.70 |
| Sep 30, 2025 | 10.71 |
| Sep 29, 2025 | 7.27 |
| Sep 26, 2025 | 7.36 |
| Sep 25, 2025 | 7.31 |
| Sep 24, 2025 | 7.38 |
| Sep 23, 2025 | 7.49 |
| Sep 22, 2025 | 7.55 |
| Sep 19, 2025 | 7.55 |
| Sep 18, 2025 | 7.73 |
| Sep 17, 2025 | 7.53 |
| Sep 16, 2025 | 7.58 |
| Sep 15, 2025 | 7.59 |
| Sep 12, 2025 | 7.62 |
| Sep 11, 2025 | 7.75 |
| Sep 10, 2025 | 7.61 |
| Sep 9, 2025 | 7.63 |
| Sep 8, 2025 | 7.77 |
| Sep 5, 2025 | 7.81 |
| Sep 4, 2025 | 7.83 |
| Sep 3, 2025 | 7.65 |
| Sep 2, 2025 | 7.80 |
| Aug 29, 2025 | 7.86 |
| Aug 28, 2025 | 7.94 |
| Aug 27, 2025 | 7.92 |
| Aug 26, 2025 | 7.86 |
| Aug 25, 2025 | 7.84 |
| Aug 22, 2025 | 7.91 |
| Aug 21, 2025 | 7.62 |
| Aug 20, 2025 | 7.55 |
| Aug 19, 2025 | 7.58 |
| Aug 18, 2025 | 7.60 |
| Aug 15, 2025 | 7.45 |
| Aug 14, 2025 | 7.47 |
| Aug 13, 2025 | 7.53 |
| Aug 12, 2025 | 7.37 |
| Aug 11, 2025 | 7.21 |
| Aug 8, 2025 | 7.21 |
| Aug 7, 2025 | 7.19 |
| Aug 6, 2025 | 7.14 |
| Aug 5, 2025 | 6.71 |
| Aug 4, 2025 | 6.61 |
| Aug 1, 2025 | 6.52 |
| Jul 31, 2025 | 6.68 |
| Jul 30, 2025 | 6.62 |
| Jul 29, 2025 | 6.71 |
| Jul 28, 2025 | 6.75 |
| Jul 25, 2025 | 6.83 |
| Jul 24, 2025 | 6.87 |
| Jul 23, 2025 | 6.94 |
| Jul 22, 2025 | 6.87 |
| Jul 21, 2025 | 6.69 |
| Jul 18, 2025 | 6.72 |
| Jul 17, 2025 | 6.79 |
| Jul 16, 2025 | 6.76 |
| Jul 15, 2025 | 6.83 |
| Jul 14, 2025 | 7.04 |
| Jul 11, 2025 | 7.09 |
| Jul 10, 2025 | 7.19 |
| Jul 9, 2025 | 7.23 |
| Jul 8, 2025 | 7.18 |
| Jul 7, 2025 | 7.24 |
| Jul 3, 2025 | 7.32 |
| Jul 2, 2025 | 7.20 |
| Jul 1, 2025 | 7.01 |
| Jun 30, 2025 | 6.88 |
| Jun 27, 2025 | 6.82 |
| Jun 26, 2025 | 6.89 |
| Jun 25, 2025 | 6.77 |
| Jun 24, 2025 | 6.87 |
| Jun 23, 2025 | 6.79 |
| Jun 20, 2025 | 6.62 |
| Jun 18, 2025 | 6.70 |
| Jun 17, 2025 | 6.77 |
| Jun 16, 2025 | 6.85 |
| Jun 13, 2025 | 6.74 |
| Jun 12, 2025 | 6.86 |
| Jun 11, 2025 | 6.76 |
| Jun 10, 2025 | 6.79 |
| Jun 9, 2025 | 6.69 |
| Jun 6, 2025 | 6.54 |
| Jun 5, 2025 | 6.47 |
| Jun 4, 2025 | 6.49 |
| Jun 3, 2025 | 6.50 |
| Jun 2, 2025 | 6.41 |
| May 30, 2025 | 6.46 |
| May 29, 2025 | 6.52 |
| May 28, 2025 | 6.46 |
| May 27, 2025 | 6.50 |
| May 23, 2025 | 6.34 |
| May 22, 2025 | 6.39 |
| May 21, 2025 | 6.51 |
| May 20, 2025 | 6.71 |
| May 19, 2025 | 6.73 |
| May 16, 2025 | 6.79 |
| May 15, 2025 | 6.88 |
| May 14, 2025 | 6.80 |
| May 13, 2025 | 6.89 |
| May 12, 2025 | 6.74 |
| May 9, 2025 | 6.41 |
| May 8, 2025 | 6.29 |
| May 7, 2025 | 6.02 |
| May 6, 2025 | 6.00 |
| May 5, 2025 | 5.73 |
| May 2, 2025 | 5.77 |
| May 1, 2025 | 5.62 |
| Apr 30, 2025 | 5.64 |
| Apr 29, 2025 | 5.65 |
| Apr 28, 2025 | 5.66 |
| Apr 25, 2025 | 5.62 |
| Apr 24, 2025 | 5.69 |
| Apr 23, 2025 | 5.54 |
| Apr 22, 2025 | 5.54 |
| Apr 21, 2025 | 5.53 |
| Apr 17, 2025 | 5.56 |
| Apr 16, 2025 | 5.54 |
| Apr 15, 2025 | 5.53 |
| Apr 14, 2025 | 5.45 |
| Apr 11, 2025 | 5.29 |
| Apr 10, 2025 | 5.22 |
| Apr 9, 2025 | 5.31 |
| Apr 8, 2025 | 5.12 |
| Apr 7, 2025 | 5.26 |
| Apr 4, 2025 | 5.27 |
| Apr 3, 2025 | 5.43 |
| Apr 2, 2025 | 5.55 |
| Apr 1, 2025 | 5.47 |
| Mar 31, 2025 | 5.46 |
| Mar 28, 2025 | 6.04 |
| Mar 27, 2025 | 6.21 |
| Mar 26, 2025 | 6.17 |
| Mar 25, 2025 | 6.22 |
| Mar 24, 2025 | 6.30 |
| Mar 21, 2025 | 6.16 |
| Mar 20, 2025 | 6.25 |
| Mar 19, 2025 | 6.31 |
| Mar 18, 2025 | 6.27 |
| Mar 17, 2025 | 6.39 |
| Mar 14, 2025 | 6.35 |
| Mar 13, 2025 | 6.28 |
| Mar 12, 2025 | 6.33 |
| Mar 11, 2025 | 6.42 |
| Mar 10, 2025 | 6.57 |
| Mar 7, 2025 | 6.69 |
| Mar 6, 2025 | 6.70 |
| Mar 5, 2025 | 6.63 |
| Mar 4, 2025 | 6.73 |
| Mar 3, 2025 | 6.78 |
| Feb 28, 2025 | 7.03 |
| Feb 27, 2025 | 7.10 |
| Feb 26, 2025 | 7.17 |
| Feb 25, 2025 | 7.00 |
| Feb 24, 2025 | 6.61 |
| Feb 21, 2025 | 6.71 |
| Feb 20, 2025 | 6.80 |
| Feb 19, 2025 | 6.85 |
| Feb 18, 2025 | 6.78 |
| Feb 14, 2025 | 6.67 |
| Feb 13, 2025 | 6.70 |
| Feb 12, 2025 | 6.65 |
| Feb 11, 2025 | 6.71 |
| Feb 10, 2025 | 6.72 |
| Feb 7, 2025 | 6.67 |
| Feb 6, 2025 | 6.65 |
| Feb 5, 2025 | 6.55 |
| Feb 4, 2025 | 6.51 |
| Feb 3, 2025 | 6.48 |
| Jan 31, 2025 | 6.72 |
| Jan 30, 2025 | 6.73 |
| Jan 29, 2025 | 6.78 |
| Jan 28, 2025 | 6.73 |
| Jan 27, 2025 | 6.80 |
| Jan 24, 2025 | 6.71 |
| Jan 23, 2025 | 6.76 |
| Jan 22, 2025 | 6.63 |
| Jan 21, 2025 | 6.60 |
| Jan 17, 2025 | 6.43 |
| Jan 16, 2025 | 6.36 |
| Jan 15, 2025 | 6.31 |
| Jan 14, 2025 | 6.16 |
| Jan 13, 2025 | 6.16 |
| Jan 10, 2025 | 6.07 |
| Jan 8, 2025 | 6.25 |
| Jan 7, 2025 | 6.14 |
| Jan 6, 2025 | 6.22 |
| Jan 3, 2025 | 6.31 |
| Jan 2, 2025 | 6.16 |
| Dec 31, 2024 | 6.15 |
| Dec 30, 2024 | 6.11 |
| Dec 27, 2024 | 6.09 |
| Dec 26, 2024 | 6.18 |
| Dec 24, 2024 | 6.15 |
| Dec 23, 2024 | 6.17 |
| Dec 20, 2024 | 6.25 |
| Dec 19, 2024 | 6.27 |
| Dec 18, 2024 | 6.36 |
| Dec 17, 2024 | 6.56 |
| Dec 16, 2024 | 6.55 |
| Dec 13, 2024 | 6.66 |
| Dec 12, 2024 | 6.62 |
| Dec 11, 2024 | 6.72 |
| Dec 10, 2024 | 6.70 |
| Dec 9, 2024 | 6.74 |
| Dec 6, 2024 | 6.64 |
| Dec 5, 2024 | 6.62 |
| Dec 4, 2024 | 6.86 |
| Dec 3, 2024 | 6.77 |
| Dec 2, 2024 | 6.78 |
| Nov 29, 2024 | 6.77 |
| Nov 27, 2024 | 6.70 |
| Nov 26, 2024 | 6.80 |
| Nov 25, 2024 | 6.77 |
| Nov 22, 2024 | 6.61 |
| Nov 21, 2024 | 6.47 |
| Nov 20, 2024 | 6.42 |
| Nov 19, 2024 | 6.48 |
| Nov 18, 2024 | 6.51 |
| Nov 15, 2024 | 6.48 |
| Nov 14, 2024 | 6.53 |
| Nov 13, 2024 | 6.63 |
| Nov 12, 2024 | 6.66 |
| Nov 11, 2024 | 6.73 |
| Nov 8, 2024 | 6.64 |
| Nov 7, 2024 | 6.68 |
| Nov 6, 2024 | 6.73 |
| Nov 5, 2024 | 6.17 |
| Nov 4, 2024 | 5.99 |
| Nov 1, 2024 | 6.00 |
| Oct 31, 2024 | 5.92 |
| Oct 30, 2024 | 6.03 |
| Oct 29, 2024 | 6.00 |
| Oct 28, 2024 | 6.81 |
| Oct 25, 2024 | 6.71 |
| Oct 24, 2024 | 6.68 |
| Oct 23, 2024 | 6.75 |
| Oct 22, 2024 | 6.79 |
| Oct 21, 2024 | 6.87 |
| Oct 18, 2024 | 7.08 |
| Oct 17, 2024 | 7.18 |
| Oct 16, 2024 | 7.07 |
| Oct 15, 2024 | 7.02 |
| Oct 14, 2024 | 6.87 |
| Oct 11, 2024 | 6.92 |
| Oct 10, 2024 | 6.79 |
| Oct 9, 2024 | 6.85 |
| Oct 8, 2024 | 6.95 |
| Oct 7, 2024 | 7.03 |
| Oct 4, 2024 | 7.05 |
| Oct 3, 2024 | 7.03 |
| Oct 2, 2024 | 7.15 |
| Oct 1, 2024 | 7.22 |
| Sep 30, 2024 | 7.21 |
| Sep 27, 2024 | 11.79 |
| Sep 26, 2024 | 11.73 |
| Sep 25, 2024 | 11.76 |
| Sep 24, 2024 | 11.95 |
| Sep 23, 2024 | 11.86 |
| Sep 20, 2024 | 11.94 |
| Sep 19, 2024 | 12.31 |
| Sep 18, 2024 | 12.06 |
| Sep 17, 2024 | 11.95 |
| Sep 16, 2024 | 11.73 |
| Sep 13, 2024 | 11.78 |
| Sep 12, 2024 | 11.58 |
| Sep 11, 2024 | 11.49 |
| Sep 10, 2024 | 11.49 |
| Sep 9, 2024 | 11.37 |
| Sep 6, 2024 | 11.38 |
| Sep 5, 2024 | 11.61 |
| Sep 4, 2024 | 11.70 |
| Sep 3, 2024 | 11.75 |
| Aug 30, 2024 | 11.90 |
| Aug 29, 2024 | 11.91 |
| Aug 28, 2024 | 11.84 |
| Aug 27, 2024 | 11.94 |
| Aug 26, 2024 | 12.20 |
| Aug 23, 2024 | 12.32 |
| Aug 22, 2024 | 11.80 |
| Aug 21, 2024 | 11.80 |
| Aug 20, 2024 | 11.65 |
| Aug 19, 2024 | 11.80 |
| Aug 16, 2024 | 11.65 |
| Aug 15, 2024 | 11.70 |
| Aug 14, 2024 | 11.43 |
| Aug 13, 2024 | 11.34 |
| Aug 12, 2024 | 11.39 |
| Aug 9, 2024 | 11.62 |
| Aug 8, 2024 | 11.77 |
| Aug 7, 2024 | 11.62 |
| Aug 6, 2024 | 11.73 |
| Aug 5, 2024 | 11.83 |
| Aug 2, 2024 | 11.90 |
| Aug 1, 2024 | 12.22 |
| Jul 31, 2024 | 12.36 |
| Jul 30, 2024 | 13.13 |
| Jul 29, 2024 | 11.29 |
| Jul 26, 2024 | 11.21 |
| Jul 25, 2024 | 10.93 |
| Jul 24, 2024 | 10.59 |
| Jul 23, 2024 | 10.70 |
| Jul 22, 2024 | 10.58 |
| Jul 19, 2024 | 10.53 |
| Jul 18, 2024 | 10.45 |
| Jul 17, 2024 | 10.41 |
| Jul 16, 2024 | 10.21 |
| Jul 15, 2024 | 9.88 |
| Jul 12, 2024 | 9.68 |
| Jul 11, 2024 | 9.47 |
| Jul 10, 2024 | 9.18 |
| Jul 9, 2024 | 9.17 |
| Jul 8, 2024 | 9.32 |
| Jul 5, 2024 | 9.25 |
| Jul 3, 2024 | 9.48 |
| Jul 2, 2024 | 9.44 |
| Jul 1, 2024 | 9.52 |
| Jun 28, 2024 | 10.30 |
| Jun 27, 2024 | 10.06 |
| Jun 26, 2024 | 10.06 |
| Jun 25, 2024 | 9.92 |
| Jun 24, 2024 | 10.25 |
| Jun 21, 2024 | 10.07 |
| Jun 20, 2024 | 10.10 |
| Jun 18, 2024 | 10.07 |
| Jun 17, 2024 | 10.17 |
| Jun 14, 2024 | 10.26 |
| Jun 13, 2024 | 10.56 |
| Jun 12, 2024 | 10.73 |
| Jun 11, 2024 | 10.65 |
| Jun 10, 2024 | 10.91 |
| Jun 7, 2024 | 10.97 |
| Jun 6, 2024 | 11.26 |
| Jun 5, 2024 | 11.25 |
| Jun 4, 2024 | 10.99 |
| Jun 3, 2024 | 11.00 |
| May 31, 2024 | 10.94 |
| May 30, 2024 | 10.77 |
| May 29, 2024 | 10.66 |
| May 28, 2024 | 11.09 |
| May 24, 2024 | 11.12 |
| May 23, 2024 | 11.15 |
| May 22, 2024 | 11.34 |
| May 21, 2024 | 11.27 |
| May 20, 2024 | 11.31 |
| May 17, 2024 | 11.26 |
| May 16, 2024 | 11.16 |
| May 15, 2024 | 11.24 |
| May 14, 2024 | 11.27 |
| May 13, 2024 | 11.18 |
| May 10, 2024 | 11.15 |
| May 9, 2024 | 10.92 |
| May 8, 2024 | 10.66 |
| May 7, 2024 | 10.48 |
| May 6, 2024 | 10.48 |
| May 3, 2024 | 10.36 |
| May 2, 2024 | 10.27 |
| May 1, 2024 | 9.95 |
| Apr 30, 2024 | 9.96 |
| Apr 29, 2024 | 9.90 |
| Apr 26, 2024 | 9.85 |
| Apr 25, 2024 | 9.78 |
| Apr 24, 2024 | 9.84 |
| Apr 23, 2024 | 9.81 |
| Apr 22, 2024 | 9.69 |
| Apr 19, 2024 | 9.68 |
| Apr 18, 2024 | 9.69 |
| Apr 17, 2024 | 9.60 |
| Apr 16, 2024 | 9.58 |
| Apr 15, 2024 | 9.53 |
| Apr 12, 2024 | 9.64 |
| Apr 11, 2024 | 9.92 |
| Apr 10, 2024 | 9.84 |
| Apr 9, 2024 | 10.22 |
| Apr 8, 2024 | 10.01 |
| Apr 5, 2024 | 10.56 |
| Apr 4, 2024 | 10.54 |
| Apr 3, 2024 | 10.60 |
| Apr 2, 2024 | 10.62 |
| Apr 1, 2024 | 10.69 |
| Mar 28, 2024 | 12.33 |
| Mar 27, 2024 | 12.51 |
| Mar 26, 2024 | 12.03 |
| Mar 25, 2024 | 11.82 |
| Mar 22, 2024 | 11.78 |
| Mar 21, 2024 | 11.88 |
| Mar 20, 2024 | 11.68 |
| Mar 19, 2024 | 11.68 |
| Mar 18, 2024 | 11.56 |
| Mar 15, 2024 | 11.78 |
| Mar 14, 2024 | 11.80 |
| Mar 13, 2024 | 12.32 |
| Mar 12, 2024 | 12.47 |
| Mar 11, 2024 | 12.79 |
| Mar 8, 2024 | 12.98 |
| Mar 7, 2024 | 13.00 |
| Mar 6, 2024 | 13.11 |
| Mar 5, 2024 | 12.74 |
| Mar 4, 2024 | 12.74 |
| Mar 1, 2024 | 12.59 |
| Feb 29, 2024 | 12.83 |
| Feb 28, 2024 | 12.67 |
| Feb 27, 2024 | 13.14 |
| Feb 26, 2024 | 12.39 |
| Feb 23, 2024 | 12.28 |
| Feb 22, 2024 | 12.24 |
| Feb 21, 2024 | 12.41 |
| Feb 20, 2024 | 12.76 |
| Feb 16, 2024 | 12.67 |
| Feb 15, 2024 | 13.06 |
| Feb 14, 2024 | 12.65 |
| Feb 13, 2024 | 12.58 |
| Feb 12, 2024 | 13.07 |
| Feb 9, 2024 | 12.83 |
| Feb 8, 2024 | 12.68 |
| Feb 7, 2024 | 12.67 |
| Feb 6, 2024 | 12.65 |
| Feb 5, 2024 | 12.65 |
| Feb 2, 2024 | 13.04 |
| Feb 1, 2024 | 13.06 |
| Jan 31, 2024 | 12.86 |
| Jan 30, 2024 | 13.27 |
| Jan 29, 2024 | 15.02 |
| Jan 26, 2024 | 14.67 |
| Jan 25, 2024 | 14.47 |
| Jan 24, 2024 | 14.11 |
| Jan 23, 2024 | 14.16 |
| Jan 22, 2024 | 14.15 |
| Jan 19, 2024 | 13.68 |
| Jan 18, 2024 | 13.46 |
| Jan 17, 2024 | 13.34 |
| Jan 16, 2024 | 13.37 |
| Jan 12, 2024 | 13.16 |
| Jan 11, 2024 | 13.19 |
| Jan 10, 2024 | 13.44 |
| Jan 9, 2024 | 13.14 |
| Jan 8, 2024 | 13.52 |
| Jan 5, 2024 | 13.64 |
| Jan 4, 2024 | 13.90 |
| Jan 3, 2024 | 14.20 |
| Jan 2, 2024 | 14.80 |
| Dec 29, 2023 | 6,036.85 |
| Dec 28, 2023 | 6,185.33 |
| Dec 27, 2023 | 6,154.82 |
| Dec 26, 2023 | 6,230.08 |
| Dec 22, 2023 | 6,140.58 |
| Dec 21, 2023 | 6,085.67 |
| Dec 20, 2023 | 6,038.88 |
| Dec 19, 2023 | 6,154.82 |
| Dec 18, 2023 | 6,122.28 |
| Dec 15, 2023 | 6,293.13 |
| Dec 14, 2023 | 6,309.40 |
| Dec 13, 2023 | 6,114.14 |
| Dec 12, 2023 | 5,973.80 |
| Dec 11, 2023 | 6,038.88 |
| Dec 8, 2023 | 6,010.41 |
| Dec 7, 2023 | 5,904.64 |
| Dec 6, 2023 | 5,735.82 |
| Dec 5, 2023 | 5,701.24 |
| Dec 4, 2023 | 5,776.50 |
| Dec 1, 2023 | 5,725.65 |
| Nov 30, 2023 | 5,556.83 |
| Nov 29, 2023 | 5,530.39 |
| Nov 28, 2023 | 5,485.64 |
| Nov 27, 2023 | 5,577.17 |
| Nov 24, 2023 | 5,548.70 |
| Nov 22, 2023 | 5,522.25 |
| Nov 21, 2023 | 5,455.13 |
| Nov 20, 2023 | 5,615.82 |
| Nov 17, 2023 | 5,603.61 |
| Nov 16, 2023 | 5,585.31 |
| Nov 15, 2023 | 5,599.54 |
| Nov 14, 2023 | 5,662.60 |
| Nov 13, 2023 | 5,394.11 |
| Nov 10, 2023 | 5,385.98 |
| Nov 9, 2023 | 5,335.13 |
| Nov 8, 2023 | 5,392.08 |
| Nov 7, 2023 | 5,361.57 |
| Nov 6, 2023 | 5,451.06 |
| Nov 3, 2023 | 5,538.53 |
| Nov 2, 2023 | 5,351.40 |
| Nov 1, 2023 | 5,058.51 |
| Oct 31, 2023 | 4,938.50 |
| Oct 30, 2023 | 5,680.90 |
| Oct 27, 2023 | 5,689.04 |
| Oct 26, 2023 | 5,715.48 |
| Oct 25, 2023 | 5,841.59 |
| Oct 24, 2023 | 5,971.76 |
| Oct 23, 2023 | 6,012.44 |
| Oct 20, 2023 | 5,986.00 |
| Oct 19, 2023 | 6,069.39 |
| Oct 18, 2023 | 6,122.28 |
| Oct 17, 2023 | 6,307.37 |
| Oct 16, 2023 | 6,274.83 |
| Oct 13, 2023 | 6,156.86 |
| Oct 12, 2023 | 6,348.05 |
| Oct 11, 2023 | 6,380.59 |
| Oct 10, 2023 | 6,350.08 |
| Oct 9, 2023 | 6,142.62 |
| Oct 6, 2023 | 6,071.43 |
| Oct 5, 2023 | 6,038.88 |
| Oct 4, 2023 | 6,030.75 |
| Oct 3, 2023 | 6,002.27 |
| Oct 2, 2023 | 6,087.70 |
| Sep 29, 2023 | 85.92 |
| Sep 28, 2023 | 86.77 |
| Sep 27, 2023 | 85.86 |
| Sep 26, 2023 | 85.75 |
| Sep 25, 2023 | 86.20 |
| Sep 22, 2023 | 85.58 |
| Sep 21, 2023 | 85.81 |
| Sep 20, 2023 | 87.06 |
| Sep 19, 2023 | 86.57 |
| Sep 18, 2023 | 86.72 |
| Sep 15, 2023 | 87.43 |
| Sep 14, 2023 | 88.71 |
| Sep 13, 2023 | 86.69 |
| Sep 12, 2023 | 87.40 |
| Sep 11, 2023 | 88.82 |
| Sep 8, 2023 | 90.36 |
| Sep 7, 2023 | 87.49 |
| Sep 6, 2023 | 87.77 |
| Sep 5, 2023 | 86.00 |
| Sep 1, 2023 | 89.14 |
| Aug 31, 2023 | 86.18 |
| Aug 30, 2023 | 85.75 |
| Aug 29, 2023 | 84.75 |
| Aug 28, 2023 | 85.66 |
| Aug 25, 2023 | 86.06 |
| Aug 24, 2023 | 85.78 |
| Aug 23, 2023 | 86.18 |
| Aug 22, 2023 | 86.46 |
| Aug 21, 2023 | 85.86 |
| Aug 18, 2023 | 87.66 |
| Aug 17, 2023 | 87.71 |
| Aug 16, 2023 | 88.82 |
| Aug 15, 2023 | 89.56 |
| Aug 14, 2023 | 90.90 |
| Aug 11, 2023 | 90.22 |
| Aug 10, 2023 | 90.22 |
| Aug 9, 2023 | 90.59 |
| Aug 8, 2023 | 90.53 |
| Aug 7, 2023 | 90.76 |
| Aug 4, 2023 | 90.93 |
| Aug 3, 2023 | 93.12 |
| Aug 2, 2023 | 91.56 |
| Aug 1, 2023 | 94.12 |
| Jul 31, 2023 | 88.40 |
| Jul 28, 2023 | 87.03 |
| Jul 27, 2023 | 86.43 |
| Jul 26, 2023 | 86.57 |
| Jul 25, 2023 | 87.31 |
| Jul 24, 2023 | 87.40 |
| Jul 21, 2023 | 87.06 |
| Jul 20, 2023 | 87.54 |
| Jul 19, 2023 | 87.57 |
| Jul 18, 2023 | 85.69 |
| Jul 17, 2023 | 84.67 |
| Jul 14, 2023 | 84.07 |
| Jul 13, 2023 | 85.07 |
| Jul 12, 2023 | 84.52 |
| Jul 11, 2023 | 82.47 |
| Jul 10, 2023 | 82.30 |
| Jul 7, 2023 | 82.36 |
| Jul 6, 2023 | 81.34 |
| Jul 5, 2023 | 83.50 |
| Jul 3, 2023 | 86.20 |
| Jun 30, 2023 | 85.07 |
| Jun 29, 2023 | -741.21 |
| Jun 28, 2023 | -728.15 |
| Jun 27, 2023 | -732.92 |
| Jun 26, 2023 | -731.16 |
| Jun 23, 2023 | -727.39 |
| Jun 22, 2023 | -751.25 |
| Jun 21, 2023 | -751.76 |
| Jun 20, 2023 | -759.04 |
| Jun 16, 2023 | -765.07 |
| Jun 15, 2023 | -767.58 |
| Jun 14, 2023 | -767.58 |
| Jun 13, 2023 | -778.38 |
| Jun 12, 2023 | -770.85 |
| Jun 9, 2023 | -767.58 |
| Jun 8, 2023 | -770.09 |
| Jun 7, 2023 | -779.89 |
| Jun 6, 2023 | -764.57 |
| Jun 5, 2023 | -738.44 |
| Jun 2, 2023 | -753.01 |
| Jun 1, 2023 | -720.11 |
| May 31, 2023 | -709.81 |
| May 30, 2023 | -725.63 |
| May 26, 2023 | -732.67 |
| May 25, 2023 | -730.41 |
| May 24, 2023 | -747.24 |
| May 23, 2023 | -756.53 |
| May 22, 2023 | -746.48 |
| May 19, 2023 | -730.41 |
| May 18, 2023 | -731.16 |
| May 17, 2023 | -722.12 |
| May 16, 2023 | -694.74 |
| May 15, 2023 | -700.52 |
| May 12, 2023 | -706.29 |
| May 11, 2023 | -699.76 |
| May 10, 2023 | -678.16 |
| May 9, 2023 | -681.68 |
| May 8, 2023 | -686.45 |
| May 5, 2023 | -696.50 |
| May 4, 2023 | -669.62 |
| May 3, 2023 | -662.09 |
| May 2, 2023 | -681.18 |
| May 1, 2023 | -743.47 |
| Apr 28, 2023 | -736.18 |
| Apr 27, 2023 | -740.70 |
| Apr 26, 2023 | -732.42 |
| Apr 25, 2023 | -751.00 |
| Apr 24, 2023 | -755.78 |
| Apr 21, 2023 | -745.73 |
| Apr 20, 2023 | -750.75 |
| Apr 19, 2023 | -727.64 |
| Apr 18, 2023 | -730.66 |
| Apr 17, 2023 | -749.24 |
| Apr 14, 2023 | -746.23 |
| Apr 13, 2023 | -755.52 |
| Apr 12, 2023 | -747.99 |
| Apr 11, 2023 | -755.78 |
| Apr 10, 2023 | -761.30 |
| Apr 6, 2023 | -753.51 |
| Apr 5, 2023 | -760.05 |
| Apr 4, 2023 | -790.69 |
| Apr 3, 2023 | -797.72 |
| Mar 31, 2023 | -800.99 |
| Mar 30, 2023 | 72.28 |
| Mar 29, 2023 | 72.35 |
| Mar 28, 2023 | 72.48 |
| Mar 27, 2023 | 73.01 |
| Mar 24, 2023 | 72.48 |
| Mar 23, 2023 | 71.56 |
| Mar 22, 2023 | 72.23 |
| Mar 21, 2023 | 73.47 |
| Mar 20, 2023 | 71.38 |
| Mar 17, 2023 | 70.55 |
| Mar 16, 2023 | 73.31 |
| Mar 15, 2023 | 73.61 |
| Mar 14, 2023 | 74.47 |
| Mar 13, 2023 | 74.21 |
| Mar 10, 2023 | 76.19 |
| Mar 9, 2023 | 80.48 |
| Mar 8, 2023 | 81.26 |
| Mar 7, 2023 | 84.44 |
| Mar 6, 2023 | 84.79 |
| Mar 3, 2023 | 86.52 |
| Mar 2, 2023 | 85.52 |
| Mar 1, 2023 | 86.08 |
| Feb 28, 2023 | 85.92 |
| Feb 27, 2023 | 86.49 |
| Feb 24, 2023 | 87.62 |
| Feb 23, 2023 | 87.30 |
| Feb 22, 2023 | 87.87 |
| Feb 21, 2023 | 91.01 |
| Feb 17, 2023 | 91.93 |
| Feb 16, 2023 | 92.28 |
| Feb 15, 2023 | 91.75 |
| Feb 14, 2023 | 90.22 |
| Feb 13, 2023 | 91.68 |
| Feb 10, 2023 | 90.82 |
| Feb 9, 2023 | 91.01 |
| Feb 8, 2023 | 92.87 |
| Feb 7, 2023 | 93.75 |
| Feb 6, 2023 | 94.21 |
| Feb 3, 2023 | 94.97 |
| Feb 2, 2023 | 94.19 |
| Feb 1, 2023 | 94.00 |
| Jan 31, 2023 | 93.10 |
| Jan 30, 2023 | 90.48 |
| Jan 27, 2023 | 91.86 |
| Jan 26, 2023 | 91.10 |
| Jan 25, 2023 | 90.64 |
| Jan 24, 2023 | 90.64 |
| Jan 23, 2023 | 89.53 |
| Jan 20, 2023 | 89.67 |
| Jan 19, 2023 | 88.82 |
| Jan 18, 2023 | 89.19 |
| Jan 17, 2023 | 89.33 |
| Jan 13, 2023 | 89.42 |
| Jan 12, 2023 | 89.19 |
| Jan 11, 2023 | 88.36 |
| Jan 10, 2023 | 87.39 |
| Jan 9, 2023 | 86.88 |
| Jan 6, 2023 | 87.28 |
| Jan 5, 2023 | 84.46 |
| Jan 4, 2023 | 84.72 |
| Jan 3, 2023 | 83.64 |
| Dec 30, 2022 | 73.78 |
| Dec 29, 2022 | 74.33 |
| Dec 28, 2022 | 72.74 |
| Dec 27, 2022 | 74.04 |
| Dec 23, 2022 | 72.74 |
| Dec 22, 2022 | 72.78 |
| Dec 21, 2022 | 73.33 |
| Dec 20, 2022 | 71.78 |
| Dec 19, 2022 | 72.00 |
| Dec 16, 2022 | 70.45 |
| Dec 15, 2022 | 72.15 |
| Dec 14, 2022 | 74.76 |
| Dec 13, 2022 | 75.64 |
| Dec 12, 2022 | 75.80 |
| Dec 9, 2022 | 74.88 |
| Dec 8, 2022 | 76.62 |
| Dec 7, 2022 | 76.47 |
| Dec 6, 2022 | 78.02 |
| Dec 5, 2022 | 78.66 |
| Dec 2, 2022 | 79.80 |
| Dec 1, 2022 | 79.62 |
| Nov 30, 2022 | 79.41 |
| Nov 29, 2022 | 77.00 |
| Nov 28, 2022 | 77.37 |
| Nov 25, 2022 | 79.29 |
| Nov 23, 2022 | 78.33 |
| Nov 22, 2022 | 78.82 |
| Nov 21, 2022 | 79.21 |
| Nov 18, 2022 | 78.39 |
| Nov 17, 2022 | 78.11 |
| Nov 16, 2022 | 78.33 |
| Nov 15, 2022 | 79.86 |
| Nov 14, 2022 | 77.70 |
| Nov 11, 2022 | 79.53 |
| Nov 10, 2022 | 78.86 |
| Nov 9, 2022 | 76.84 |
| Nov 8, 2022 | 76.66 |
| Nov 7, 2022 | 77.09 |
| Nov 4, 2022 | 76.72 |
| Nov 3, 2022 | 76.60 |
| Nov 2, 2022 | 73.74 |
| Nov 1, 2022 | 77.04 |
| Oct 31, 2022 | 69.27 |
| Oct 28, 2022 | 69.78 |
| Oct 27, 2022 | 67.31 |
| Oct 26, 2022 | 67.94 |
| Oct 25, 2022 | 68.31 |
| Oct 24, 2022 | 66.35 |
| Oct 21, 2022 | 65.35 |
| Oct 20, 2022 | 63.46 |
| Oct 19, 2022 | 63.88 |
| Oct 18, 2022 | 63.90 |
| Oct 17, 2022 | 62.23 |
| Oct 14, 2022 | 60.84 |
| Oct 13, 2022 | 61.62 |
| Oct 12, 2022 | 60.62 |
| Oct 11, 2022 | 59.80 |
| Oct 10, 2022 | 58.48 |
| Oct 7, 2022 | 57.38 |
| Oct 6, 2022 | 58.80 |
| Oct 5, 2022 | 60.03 |
| Oct 4, 2022 | 60.25 |
| Oct 3, 2022 | 57.66 |
| Sep 30, 2022 | 57.17 |
| Sep 29, 2022 | 302.94 |
| Sep 28, 2022 | 305.93 |
| Sep 27, 2022 | 297.59 |
| Sep 26, 2022 | 304.00 |
| Sep 23, 2022 | 304.65 |
| Sep 22, 2022 | 312.24 |
| Sep 21, 2022 | 315.13 |
| Sep 20, 2022 | 312.78 |
| Sep 19, 2022 | 320.26 |
| Sep 16, 2022 | 314.49 |
| Sep 15, 2022 | 317.05 |
| Sep 14, 2022 | 321.23 |
| Sep 13, 2022 | 326.04 |
| Sep 12, 2022 | 338.98 |
| Sep 9, 2022 | 336.52 |
| Sep 8, 2022 | 327.75 |
| Sep 7, 2022 | 327.54 |
| Sep 6, 2022 | 311.17 |
| Sep 2, 2022 | 306.89 |
| Sep 1, 2022 | 313.74 |
| Aug 31, 2022 | 311.28 |
| Aug 30, 2022 | 318.66 |
| Aug 29, 2022 | 317.05 |
| Aug 26, 2022 | 322.62 |
| Aug 25, 2022 | 336.84 |
| Aug 24, 2022 | 333.53 |
| Aug 23, 2022 | 334.28 |
| Aug 22, 2022 | 339.20 |
| Aug 19, 2022 | 350.43 |
| Aug 18, 2022 | 358.67 |
| Aug 17, 2022 | 353.96 |
| Aug 16, 2022 | 358.34 |
| Aug 15, 2022 | 359.84 |
| Aug 12, 2022 | 361.45 |
| Aug 11, 2022 | 350.96 |
| Aug 10, 2022 | 353.00 |
| Aug 9, 2022 | 347.43 |
| Aug 8, 2022 | 352.57 |
| Aug 5, 2022 | 356.10 |
| Aug 4, 2022 | 355.14 |
| Aug 3, 2022 | 333.74 |
| Aug 2, 2022 | 338.45 |
| Aug 1, 2022 | 341.44 |
| Jul 29, 2022 | 340.80 |
| Jul 28, 2022 | 333.21 |
| Jul 27, 2022 | 328.93 |
| Jul 26, 2022 | 320.91 |
| Jul 25, 2022 | 314.59 |
| Jul 22, 2022 | 315.02 |
| Jul 21, 2022 | 315.02 |
| Jul 20, 2022 | 315.88 |
| Jul 19, 2022 | 319.62 |
| Jul 18, 2022 | 310.42 |
| Jul 15, 2022 | 313.53 |
| Jul 14, 2022 | 309.03 |
| Jul 13, 2022 | 312.46 |
| Jul 12, 2022 | 309.25 |
| Jul 11, 2022 | 309.89 |
| Jul 8, 2022 | 316.20 |
| Jul 7, 2022 | 317.27 |
| Jul 6, 2022 | 312.88 |
| Jul 5, 2022 | 314.38 |
| Jul 1, 2022 | 315.24 |
| Jun 30, 2022 | 307.43 |
| Jun 29, 2022 | 970.22 |
| Jun 28, 2022 | 975.99 |
| Jun 27, 2022 | 990.93 |
| Jun 24, 2022 | 1,004.17 |
| Jun 23, 2022 | 966.49 |
| Jun 22, 2022 | 968.53 |
| Jun 21, 2022 | 969.20 |
| Jun 17, 2022 | 948.16 |
| Jun 16, 2022 | 952.57 |
| Jun 15, 2022 | 1,026.24 |
| Jun 14, 2022 | 1,005.87 |
| Jun 13, 2022 | 1,007.90 |
| Jun 10, 2022 | 1,063.24 |
| Jun 9, 2022 | 1,054.07 |
| Jun 8, 2022 | 1,065.96 |
| Jun 7, 2022 | 1,064.94 |
| Jun 6, 2022 | 1,071.05 |
| Jun 3, 2022 | 1,060.52 |
| Jun 2, 2022 | 1,085.98 |
| Jun 1, 2022 | 1,067.99 |
| May 31, 2022 | 1,066.63 |
| May 27, 2022 | 1,065.62 |
| May 26, 2022 | 1,038.12 |
| May 25, 2022 | 1,026.92 |
| May 24, 2022 | 1,020.80 |
| May 23, 2022 | 1,025.56 |
| May 20, 2022 | 1,003.15 |
| May 19, 2022 | 1,018.43 |
| May 18, 2022 | 1,008.58 |
| May 17, 2022 | 1,035.06 |
| May 16, 2022 | 1,010.28 |
| May 13, 2022 | 1,017.41 |
| May 12, 2022 | 1,011.98 |
| May 11, 2022 | 1,004.17 |
| May 10, 2022 | 1,014.35 |
| May 9, 2022 | 1,033.03 |
| May 6, 2022 | 1,044.23 |
| May 5, 2022 | 1,039.48 |
| May 4, 2022 | 1,053.06 |
| May 3, 2022 | 1,036.76 |
| May 2, 2022 | 1,053.39 |
| Apr 29, 2022 | 1,051.02 |
| Apr 28, 2022 | 1,092.09 |
| Apr 27, 2022 | 1,082.25 |
| Apr 26, 2022 | 1,095.15 |
| Apr 25, 2022 | 1,114.16 |
| Apr 22, 2022 | 1,120.61 |
| Apr 21, 2022 | 1,153.20 |
| Apr 20, 2022 | 1,175.61 |
| Apr 19, 2022 | 1,163.05 |
| Apr 18, 2022 | 1,149.81 |
| Apr 14, 2022 | 1,150.82 |
| Apr 13, 2022 | 1,139.28 |
| Apr 12, 2022 | 1,131.47 |
| Apr 11, 2022 | 1,092.77 |
| Apr 8, 2022 | 1,096.51 |
| Apr 7, 2022 | 1,124.01 |
| Apr 6, 2022 | 1,122.31 |
| Apr 5, 2022 | 1,136.57 |
| Apr 4, 2022 | 1,169.83 |
| Apr 1, 2022 | 1,179.34 |
| Mar 31, 2022 | 1,174.25 |
| Mar 30, 2022 | 111.08 |
| Mar 29, 2022 | 110.92 |
| Mar 28, 2022 | 108.39 |
| Mar 25, 2022 | 108.42 |
| Mar 24, 2022 | 108.26 |
| Mar 23, 2022 | 107.22 |
| Mar 22, 2022 | 112.12 |
| Mar 21, 2022 | 113.48 |
| Mar 18, 2022 | 113.70 |
| Mar 17, 2022 | 108.67 |
| Mar 16, 2022 | 108.67 |
| Mar 15, 2022 | 106.15 |
| Mar 14, 2022 | 107.57 |
| Mar 11, 2022 | 107.63 |
| Mar 10, 2022 | 108.61 |
| Mar 9, 2022 | 111.68 |
| Mar 8, 2022 | 114.77 |
| Mar 7, 2022 | 112.21 |
| Mar 4, 2022 | 118.47 |
| Mar 3, 2022 | 118.72 |
| Mar 2, 2022 | 118.19 |
| Mar 1, 2022 | 114.61 |
| Feb 28, 2022 | 116.10 |
| Feb 25, 2022 | 114.74 |
| Feb 24, 2022 | 111.58 |
| Feb 23, 2022 | 111.96 |
| Feb 22, 2022 | 113.26 |
| Feb 18, 2022 | 115.22 |
| Feb 17, 2022 | 114.93 |
| Feb 16, 2022 | 117.14 |
| Feb 15, 2022 | 116.29 |
| Feb 14, 2022 | 114.24 |
| Feb 11, 2022 | 112.78 |
| Feb 10, 2022 | 114.61 |
| Feb 9, 2022 | 116.76 |
| Feb 8, 2022 | 118.06 |
| Feb 7, 2022 | 113.89 |
| Feb 4, 2022 | 115.40 |
| Feb 3, 2022 | 115.59 |
| Feb 2, 2022 | 117.43 |
| Feb 1, 2022 | 116.42 |
| Jan 31, 2022 | 115.44 |
| Jan 28, 2022 | 112.18 |
| Jan 27, 2022 | 111.26 |
| Jan 26, 2022 | 112.97 |
| Jan 25, 2022 | 113.92 |
| Jan 24, 2022 | 118.19 |
| Jan 21, 2022 | 112.88 |
| Jan 20, 2022 | 111.33 |
| Jan 19, 2022 | 114.05 |
| Jan 18, 2022 | 118.91 |
| Jan 14, 2022 | 121.16 |
| Jan 13, 2022 | 122.55 |
| Jan 12, 2022 | 121.06 |
| Jan 11, 2022 | 123.18 |
| Jan 10, 2022 | 122.55 |
| Jan 7, 2022 | 124.41 |
| Jan 6, 2022 | 125.49 |
| Jan 5, 2022 | 125.58 |
| Jan 4, 2022 | 127.29 |
| Jan 3, 2022 | 124.70 |
| Dec 31, 2021 | 123.43 |
| Dec 30, 2021 | 7.39 |
| Dec 29, 2021 | 7.47 |
| Dec 28, 2021 | 7.48 |
| Dec 27, 2021 | 7.52 |
| Dec 23, 2021 | 7.38 |
| Dec 22, 2021 | 7.19 |
| Dec 21, 2021 | 7.07 |
| Dec 20, 2021 | 6.94 |
| Dec 17, 2021 | 7.20 |
| Dec 16, 2021 | 7.23 |
| Dec 15, 2021 | 7.35 |
| Dec 14, 2021 | 7.37 |
| Dec 13, 2021 | 7.55 |
| Dec 10, 2021 | 7.72 |
| Dec 9, 2021 | 7.64 |
| Dec 8, 2021 | 7.76 |
| Dec 7, 2021 | 7.80 |
| Dec 6, 2021 | 7.84 |
| Dec 3, 2021 | 7.64 |
| Dec 2, 2021 | 7.67 |
| Dec 1, 2021 | 7.49 |
| Nov 30, 2021 | 7.59 |
| Nov 29, 2021 | 7.73 |
| Nov 26, 2021 | 7.81 |
| Nov 24, 2021 | 8.23 |
| Nov 23, 2021 | 8.26 |
| Nov 22, 2021 | 8.43 |
| Nov 19, 2021 | 8.55 |
| Nov 18, 2021 | 8.67 |
| Nov 17, 2021 | 8.65 |
| Nov 16, 2021 | 8.68 |
| Nov 15, 2021 | 8.64 |
| Nov 12, 2021 | 8.63 |
| Nov 11, 2021 | 8.59 |
| Nov 10, 2021 | 8.57 |
| Nov 9, 2021 | 8.53 |
| Nov 8, 2021 | 8.40 |
| Nov 5, 2021 | 8.33 |
| Nov 4, 2021 | 8.20 |
| Nov 3, 2021 | 8.18 |
| Nov 2, 2021 | 7.83 |
| Nov 1, 2021 | 8.26 |
| Oct 29, 2021 | 8.07 |
| Oct 28, 2021 | 7.89 |
| Oct 27, 2021 | 7.67 |
| Oct 26, 2021 | 7.64 |
| Oct 25, 2021 | 7.55 |
| Oct 22, 2021 | 7.29 |
| Oct 21, 2021 | 7.26 |
| Oct 20, 2021 | 7.25 |
| Oct 19, 2021 | 7.20 |
| Oct 18, 2021 | 7.25 |
| Oct 15, 2021 | 7.32 |
| Oct 14, 2021 | 7.36 |
| Oct 13, 2021 | 7.09 |
| Oct 12, 2021 | 7.13 |
| Oct 11, 2021 | 7.17 |
| Oct 8, 2021 | 7.22 |
| Oct 7, 2021 | 7.17 |
| Oct 6, 2021 | 7.06 |
| Oct 5, 2021 | 7.16 |
| Oct 4, 2021 | 7.09 |
| Oct 1, 2021 | 7.18 |
| Sep 30, 2021 | 6.93 |
| Sep 29, 2021 | 6.64 |
| Sep 28, 2021 | 6.58 |
| Sep 27, 2021 | 6.68 |
| Sep 24, 2021 | 6.47 |
| Sep 23, 2021 | 6.41 |
| Sep 22, 2021 | 6.32 |
| Sep 21, 2021 | 6.43 |
| Sep 20, 2021 | 6.37 |
| Sep 17, 2021 | 6.61 |
| Sep 16, 2021 | 6.69 |
| Sep 15, 2021 | 6.83 |
| Sep 14, 2021 | 6.78 |
| Sep 13, 2021 | 6.94 |
| Sep 10, 2021 | 6.88 |
| Sep 9, 2021 | 6.83 |
| Sep 8, 2021 | 6.85 |
| Sep 7, 2021 | 6.94 |
| Sep 3, 2021 | 7.06 |
| Sep 2, 2021 | 7.26 |
| Sep 1, 2021 | 7.10 |
| Aug 31, 2021 | 7.15 |
| Aug 30, 2021 | 7.04 |
| Aug 27, 2021 | 7.19 |
| Aug 26, 2021 | 6.84 |
| Aug 25, 2021 | 6.77 |
| Aug 24, 2021 | 6.78 |
| Aug 23, 2021 | 6.75 |
| Aug 20, 2021 | 6.62 |
| Aug 19, 2021 | 6.52 |
| Aug 18, 2021 | 6.67 |
| Aug 17, 2021 | 6.76 |
| Aug 16, 2021 | 6.83 |
| Aug 13, 2021 | 6.99 |
| Aug 12, 2021 | 7.07 |
| Aug 11, 2021 | 7.27 |
| Aug 10, 2021 | 7.26 |
| Aug 9, 2021 | 7.30 |
| Aug 6, 2021 | 7.39 |
| Aug 5, 2021 | 7.16 |
| Aug 4, 2021 | 6.91 |
| Aug 3, 2021 | 6.93 |
| Aug 2, 2021 | 7.09 |
| Jul 30, 2021 | 7.18 |
| Jul 29, 2021 | 7.18 |
| Jul 28, 2021 | 7.05 |
| Jul 27, 2021 | 6.96 |
| Jul 26, 2021 | 7.06 |
| Jul 23, 2021 | 6.93 |
| Jul 22, 2021 | 6.84 |
| Jul 21, 2021 | 7.09 |
| Jul 20, 2021 | 7.00 |
| Jul 19, 2021 | 6.83 |
| Jul 16, 2021 | 7.06 |
| Jul 15, 2021 | 7.21 |
| Jul 14, 2021 | 7.23 |
| Jul 13, 2021 | 7.14 |
| Jul 12, 2021 | 7.30 |
| Jul 9, 2021 | 7.29 |
| Jul 8, 2021 | 7.16 |
| Jul 7, 2021 | 7.32 |
| Jul 6, 2021 | 7.20 |
| Jul 2, 2021 | 7.26 |
| Jul 1, 2021 | 7.38 |
| Jun 30, 2021 | 7.33 |
| Jun 29, 2021 | -105.09 |
| Jun 28, 2021 | -104.86 |
| Jun 25, 2021 | -107.74 |
| Jun 24, 2021 | -106.56 |
| Jun 23, 2021 | -104.43 |
| Jun 22, 2021 | -103.01 |
| Jun 21, 2021 | -104.04 |
| Jun 18, 2021 | -100.32 |
| Jun 17, 2021 | -104.27 |
| Jun 16, 2021 | -108.02 |
| Jun 15, 2021 | -109.33 |
| Jun 14, 2021 | -108.87 |
| Jun 11, 2021 | -111.36 |
| Jun 10, 2021 | -110.95 |
| Jun 9, 2021 | -115.34 |
| Jun 8, 2021 | -117.25 |
| Jun 7, 2021 | -115.22 |
| Jun 4, 2021 | -113.44 |
| Jun 3, 2021 | -113.73 |
| Jun 2, 2021 | -112.70 |
| Jun 1, 2021 | -115.29 |
| May 28, 2021 | -112.65 |
| May 27, 2021 | -109.92 |
| May 26, 2021 | -107.84 |
| May 25, 2021 | -106.40 |
| May 24, 2021 | -108.00 |
| May 21, 2021 | -107.38 |
| May 20, 2021 | -107.38 |
| May 19, 2021 | -107.18 |
| May 18, 2021 | -108.46 |
| May 17, 2021 | -110.08 |
| May 14, 2021 | -110.23 |
| May 13, 2021 | -109.41 |
| May 12, 2021 | -107.56 |
| May 11, 2021 | -112.29 |
| May 10, 2021 | -114.01 |
| May 7, 2021 | -114.70 |
| May 6, 2021 | -113.06 |
| May 5, 2021 | -114.21 |
| May 4, 2021 | -114.99 |
| May 3, 2021 | -115.45 |
| Apr 30, 2021 | -114.91 |
| Apr 29, 2021 | -115.60 |
| Apr 28, 2021 | -117.25 |
| Apr 27, 2021 | -117.55 |
| Apr 26, 2021 | -118.45 |
| Apr 23, 2021 | -120.87 |
| Apr 22, 2021 | -118.58 |
| Apr 21, 2021 | -118.22 |
| Apr 20, 2021 | -115.63 |
| Apr 19, 2021 | -118.58 |
| Apr 16, 2021 | -120.74 |
| Apr 15, 2021 | -120.66 |
| Apr 14, 2021 | -119.43 |
| Apr 13, 2021 | -118.68 |
| Apr 12, 2021 | -120.71 |
| Apr 9, 2021 | -119.46 |
| Apr 8, 2021 | -118.81 |
| Apr 7, 2021 | -117.63 |
| Apr 6, 2021 | -121.90 |
| Apr 5, 2021 | -121.97 |
| Apr 1, 2021 | -121.64 |
| Mar 31, 2021 | -118.56 |
| Mar 30, 2021 | -50.76 |
| Mar 29, 2021 | -50.26 |
| Mar 26, 2021 | -50.85 |
| Mar 25, 2021 | -50.63 |
| Mar 24, 2021 | -49.38 |
| Mar 23, 2021 | -49.19 |
| Mar 22, 2021 | -50.61 |
| Mar 19, 2021 | -52.73 |
| Mar 18, 2021 | -53.69 |
| Mar 17, 2021 | -55.05 |
| Mar 16, 2021 | -54.90 |
| Mar 15, 2021 | -56.04 |
| Mar 12, 2021 | -56.36 |
| Mar 11, 2021 | -55.00 |
| Mar 10, 2021 | -54.30 |
| Mar 9, 2021 | -54.04 |
| Mar 8, 2021 | -54.50 |
| Mar 5, 2021 | -54.62 |
| Mar 4, 2021 | -52.81 |
| Mar 3, 2021 | -54.53 |
| Mar 2, 2021 | -53.58 |
| Mar 1, 2021 | -54.48 |
| Feb 26, 2021 | -53.04 |
| Feb 25, 2021 | -53.12 |
| Feb 24, 2021 | -54.00 |
| Feb 23, 2021 | -54.68 |
| Feb 22, 2021 | -54.85 |
| Feb 19, 2021 | -52.50 |
| Feb 18, 2021 | -50.50 |
| Feb 17, 2021 | -51.16 |
| Feb 16, 2021 | -51.55 |
| Feb 12, 2021 | -50.68 |
| Feb 11, 2021 | -51.08 |
| Feb 10, 2021 | -51.31 |
| Feb 9, 2021 | -51.68 |
| Feb 8, 2021 | -52.29 |
| Feb 5, 2021 | -50.32 |
| Feb 4, 2021 | -51.57 |
| Feb 3, 2021 | -49.84 |
| Feb 2, 2021 | -46.56 |
| Feb 1, 2021 | -45.44 |
| Jan 29, 2021 | -44.92 |
| Jan 28, 2021 | -45.95 |
| Jan 27, 2021 | -44.52 |
| Jan 26, 2021 | -46.78 |
| Jan 25, 2021 | -46.99 |
| Jan 22, 2021 | -48.06 |
| Jan 21, 2021 | -47.46 |
| Jan 20, 2021 | -47.04 |
| Jan 19, 2021 | -46.54 |
| Jan 15, 2021 | -47.36 |
| Jan 14, 2021 | -49.75 |
| Jan 13, 2021 | -49.10 |
| Jan 12, 2021 | -49.93 |
| Jan 11, 2021 | -48.24 |
| Jan 8, 2021 | -47.87 |
| Jan 7, 2021 | -48.90 |
| Jan 6, 2021 | -49.05 |
| Jan 5, 2021 | -45.88 |
| Jan 4, 2021 | -45.12 |
| Dec 31, 2020 | -47.09 |
| Dec 30, 2020 | -12.24 |
| Dec 29, 2020 | -12.13 |
| Dec 28, 2020 | -12.42 |
| Dec 24, 2020 | -12.39 |
| Dec 23, 2020 | -12.26 |
| Dec 22, 2020 | -12.02 |
| Dec 21, 2020 | -12.17 |
| Dec 18, 2020 | -12.40 |
| Dec 17, 2020 | -12.57 |
| Dec 16, 2020 | -12.38 |
| Dec 15, 2020 | -12.67 |
| Dec 14, 2020 | -12.60 |
| Dec 11, 2020 | -12.46 |
| Dec 10, 2020 | -12.35 |
| Dec 9, 2020 | -12.60 |
| Dec 8, 2020 | -12.43 |
| Dec 7, 2020 | -12.05 |
| Dec 4, 2020 | -11.99 |
| Dec 3, 2020 | -11.64 |
| Dec 2, 2020 | -11.46 |
| Dec 1, 2020 | -11.49 |
| Nov 30, 2020 | -11.46 |
| Nov 27, 2020 | -11.72 |
| Nov 25, 2020 | -11.73 |
| Nov 24, 2020 | -12.09 |
| Nov 23, 2020 | -11.69 |
| Nov 20, 2020 | -11.10 |
| Nov 19, 2020 | -11.19 |
| Nov 18, 2020 | -11.31 |
| Nov 17, 2020 | -11.64 |
| Nov 16, 2020 | -11.53 |
| Nov 13, 2020 | -10.93 |
| Nov 12, 2020 | -10.85 |
| Nov 11, 2020 | -11.31 |
| Nov 10, 2020 | -11.54 |
| Nov 9, 2020 | -11.12 |
| Nov 6, 2020 | -10.52 |
| Nov 5, 2020 | -10.72 |
| Nov 4, 2020 | -10.21 |
| Nov 3, 2020 | -10.48 |
| Nov 2, 2020 | -9.99 |
| Oct 30, 2020 | -9.99 |
| Oct 29, 2020 | -10.19 |
| Oct 28, 2020 | -9.99 |
| Oct 27, 2020 | -10.12 |
| Oct 26, 2020 | -10.51 |
| Oct 23, 2020 | -10.57 |
| Oct 22, 2020 | -10.57 |
| Oct 21, 2020 | -10.38 |
| Oct 20, 2020 | -10.31 |
| Oct 19, 2020 | -10.32 |
| Oct 16, 2020 | -10.45 |
| Oct 15, 2020 | -10.35 |
| Oct 14, 2020 | -10.36 |
| Oct 13, 2020 | -10.58 |
| Oct 12, 2020 | -10.80 |
| Oct 9, 2020 | -10.79 |
| Oct 8, 2020 | -10.57 |
| Oct 7, 2020 | -10.35 |
| Oct 6, 2020 | -10.14 |
| Oct 5, 2020 | -10.17 |
| Oct 2, 2020 | -10.23 |
| Oct 1, 2020 | -10.13 |
| Sep 30, 2020 | -10.02 |
| Sep 29, 2020 | -10.38 |
| Sep 28, 2020 | -10.59 |
| Sep 25, 2020 | -10.43 |
| Sep 24, 2020 | -10.29 |
| Sep 23, 2020 | -10.29 |
| Sep 22, 2020 | -10.56 |
| Sep 21, 2020 | -10.50 |
| Sep 18, 2020 | -10.86 |
| Sep 17, 2020 | -11.03 |
| Sep 16, 2020 | -11.07 |
| Sep 15, 2020 | -11.46 |
| Sep 14, 2020 | -11.43 |
| Sep 11, 2020 | -11.31 |
| Sep 10, 2020 | -11.43 |
| Sep 9, 2020 | -11.87 |
| Sep 8, 2020 | -11.82 |
| Sep 4, 2020 | -12.18 |
| Sep 3, 2020 | -12.04 |
| Sep 2, 2020 | -12.47 |
| Sep 1, 2020 | -12.10 |
| Aug 31, 2020 | -11.59 |
| Aug 28, 2020 | -11.81 |
| Aug 27, 2020 | -11.73 |
| Aug 26, 2020 | -11.55 |
| Aug 25, 2020 | -11.79 |
| Aug 24, 2020 | -11.81 |
| Aug 21, 2020 | -11.51 |
| Aug 20, 2020 | -11.66 |
| Aug 19, 2020 | -11.81 |
| Aug 18, 2020 | -11.78 |
| Aug 17, 2020 | -12.04 |
| Aug 14, 2020 | -12.12 |
| Aug 13, 2020 | -12.10 |
| Aug 12, 2020 | -12.14 |
| Aug 11, 2020 | -12.31 |
| Aug 10, 2020 | -12.44 |
| Aug 7, 2020 | -11.90 |
| Aug 6, 2020 | -11.47 |
| Aug 5, 2020 | -11.58 |
| Aug 4, 2020 | -11.45 |
| Aug 3, 2020 | -11.09 |
| Jul 31, 2020 | -10.67 |
| Jul 30, 2020 | -10.70 |
| Jul 29, 2020 | -10.91 |
| Jul 28, 2020 | -10.75 |
| Jul 27, 2020 | -10.82 |
| Jul 24, 2020 | -11.06 |
| Jul 23, 2020 | -11.27 |
| Jul 22, 2020 | -11.00 |
| Jul 21, 2020 | -10.89 |
| Jul 20, 2020 | -10.70 |
| Jul 17, 2020 | -10.77 |
| Jul 16, 2020 | -10.77 |
| Jul 15, 2020 | -10.61 |
| Jul 14, 2020 | -9.96 |
| Jul 13, 2020 | -9.81 |
| Jul 10, 2020 | -9.85 |
| Jul 9, 2020 | -9.65 |
| Jul 8, 2020 | -9.87 |
| Jul 7, 2020 | -10.05 |
| Jul 6, 2020 | -10.36 |
| Jul 2, 2020 | -10.41 |
| Jul 1, 2020 | -10.33 |
| Jun 30, 2020 | -10.60 |
| Jun 29, 2020 | 10.73 |
| Jun 26, 2020 | 10.48 |
| Jun 25, 2020 | 10.69 |
| Jun 24, 2020 | 10.47 |
| Jun 23, 2020 | 10.94 |
| Jun 22, 2020 | 10.88 |
| Jun 19, 2020 | 10.90 |
| Jun 18, 2020 | 10.90 |
| Jun 17, 2020 | 11.11 |
| Jun 16, 2020 | 11.25 |
| Jun 15, 2020 | 11.13 |
| Jun 12, 2020 | 11.03 |
| Jun 11, 2020 | 10.95 |
| Jun 10, 2020 | 11.61 |
| Jun 9, 2020 | 12.24 |
| Jun 8, 2020 | 12.36 |
| Jun 5, 2020 | 12.01 |
| Jun 4, 2020 | 11.42 |
| Jun 3, 2020 | 11.29 |
| Jun 2, 2020 | 10.96 |
| Jun 1, 2020 | 11.01 |
| May 29, 2020 | 11.14 |
| May 28, 2020 | 11.03 |
| May 27, 2020 | 11.16 |
| May 26, 2020 | 10.66 |
| May 22, 2020 | 10.00 |
| May 21, 2020 | 10.05 |
| May 20, 2020 | 10.06 |
| May 19, 2020 | 9.64 |
| May 18, 2020 | 9.69 |
| May 15, 2020 | 8.93 |
| May 14, 2020 | 8.37 |
| May 13, 2020 | 8.38 |
| May 12, 2020 | 8.70 |
| May 11, 2020 | 9.23 |
| May 8, 2020 | 9.77 |
| May 7, 2020 | 9.39 |
| May 6, 2020 | 9.32 |
| May 5, 2020 | 9.79 |
| May 4, 2020 | 10.47 |
| May 1, 2020 | 10.54 |
| Apr 30, 2020 | 11.27 |
| Apr 29, 2020 | 11.59 |
| Apr 28, 2020 | 11.02 |
| Apr 27, 2020 | 10.91 |
| Apr 24, 2020 | 10.43 |
| Apr 23, 2020 | 10.51 |
| Apr 22, 2020 | 10.40 |
| Apr 21, 2020 | 10.26 |
| Apr 20, 2020 | 10.39 |
| Apr 17, 2020 | 10.73 |
| Apr 16, 2020 | 10.36 |
| Apr 15, 2020 | 10.37 |
| Apr 14, 2020 | 11.22 |
| Apr 13, 2020 | 10.79 |
| Apr 9, 2020 | 11.47 |
| Apr 8, 2020 | 10.49 |
| Apr 7, 2020 | 10.68 |
| Apr 6, 2020 | 10.77 |
| Apr 3, 2020 | 10.05 |
| Apr 2, 2020 | 10.58 |
| Apr 1, 2020 | 10.35 |
| Mar 31, 2020 | 10.83 |
| Mar 30, 2020 | 9,085.52 |
| Mar 27, 2020 | 8,651.37 |
| Mar 26, 2020 | 8,419.83 |
| Mar 25, 2020 | 8,240.91 |
| Mar 24, 2020 | 8,380.36 |
| Mar 23, 2020 | 7,383.14 |
| Mar 20, 2020 | 7,172.64 |
| Mar 19, 2020 | 7,088.44 |
| Mar 18, 2020 | 6,843.74 |
| Mar 17, 2020 | 8,448.77 |
| Mar 16, 2020 | 8,235.64 |
| Mar 13, 2020 | 9,619.65 |
| Mar 12, 2020 | 9,435.47 |
| Mar 11, 2020 | 9,940.66 |
| Mar 10, 2020 | 10,335.34 |
| Mar 9, 2020 | 10,048.54 |
| Mar 6, 2020 | 10,658.98 |
| Mar 5, 2020 | 10,766.86 |
| Mar 4, 2020 | 11,140.49 |
| Mar 3, 2020 | 10,985.25 |
| Mar 2, 2020 | 11,761.45 |
| Feb 28, 2020 | 11,453.60 |
| Feb 27, 2020 | 11,129.96 |
| Feb 26, 2020 | 11,666.73 |
| Feb 25, 2020 | 13,408.58 |
| Feb 24, 2020 | 12,927.07 |
| Feb 21, 2020 | 13,763.79 |
| Feb 20, 2020 | 13,787.47 |
| Feb 19, 2020 | 13,847.99 |
| Feb 18, 2020 | 14,076.90 |
| Feb 14, 2020 | 14,234.77 |
| Feb 13, 2020 | 14,245.30 |
| Feb 12, 2020 | 14,203.20 |
| Feb 11, 2020 | 14,229.51 |
| Feb 10, 2020 | 14,092.69 |
| Feb 7, 2020 | 13,892.72 |
| Feb 6, 2020 | 14,047.96 |
| Feb 5, 2020 | 14,274.24 |
| Feb 4, 2020 | 14,247.93 |
| Feb 3, 2020 | 13,892.72 |
| Jan 31, 2020 | 13,795.36 |
| Jan 30, 2020 | 14,284.77 |
| Jan 29, 2020 | 14,192.67 |
| Jan 28, 2020 | 14,516.31 |
| Jan 27, 2020 | 14,508.42 |
| Jan 24, 2020 | 14,318.97 |
| Jan 23, 2020 | 14,450.53 |
| Jan 22, 2020 | 14,582.09 |
| Jan 21, 2020 | 14,513.68 |
| Jan 17, 2020 | 14,647.87 |
| Jan 16, 2020 | 14,832.05 |
| Jan 15, 2020 | 14,500.52 |
| Jan 14, 2020 | 14,266.35 |
| Jan 13, 2020 | 14,713.65 |
| Jan 10, 2020 | 14,789.95 |
| Jan 9, 2020 | 14,745.23 |
| Jan 8, 2020 | 14,713.65 |
| Jan 7, 2020 | 14,718.91 |
| Jan 6, 2020 | 14,766.27 |
| Jan 3, 2020 | 14,826.79 |
| Jan 2, 2020 | 14,566.30 |
| Dec 31, 2019 | 14,471.58 |
| Dec 30, 2019 | 51.90 |
| Dec 27, 2019 | 51.73 |
| Dec 26, 2019 | 52.08 |
| Dec 24, 2019 | 51.59 |
| Dec 23, 2019 | 51.85 |
| Dec 20, 2019 | 52.76 |
| Dec 19, 2019 | 50.79 |
| Dec 18, 2019 | 51.24 |
| Dec 17, 2019 | 50.94 |
| Dec 16, 2019 | 50.98 |
| Dec 13, 2019 | 50.35 |
| Dec 12, 2019 | 51.00 |
| Dec 11, 2019 | 51.07 |
| Dec 10, 2019 | 49.99 |
| Dec 9, 2019 | 50.36 |
| Dec 6, 2019 | 50.69 |
| Dec 5, 2019 | 51.08 |
| Dec 4, 2019 | 50.85 |
| Dec 3, 2019 | 50.99 |
| Dec 2, 2019 | 50.69 |
| Nov 29, 2019 | 50.59 |
| Nov 27, 2019 | 50.93 |
| Nov 26, 2019 | 50.78 |
| Nov 25, 2019 | 50.63 |
| Nov 22, 2019 | 49.48 |
| Nov 21, 2019 | 49.01 |
| Nov 20, 2019 | 49.42 |
| Nov 19, 2019 | 50.49 |
| Nov 18, 2019 | 50.50 |
| Nov 15, 2019 | 49.71 |
| Nov 14, 2019 | 49.55 |
| Nov 13, 2019 | 48.91 |
| Nov 12, 2019 | 49.22 |
| Nov 11, 2019 | 49.89 |
| Nov 8, 2019 | 49.39 |
| Nov 7, 2019 | 48.91 |
| Nov 6, 2019 | 48.30 |
| Nov 5, 2019 | 46.30 |
| Nov 4, 2019 | 45.35 |
| Nov 1, 2019 | 45.62 |
| Oct 31, 2019 | 43.79 |
| Oct 30, 2019 | 44.38 |
| Oct 29, 2019 | 43.65 |
| Oct 28, 2019 | 43.21 |
| Oct 25, 2019 | 42.69 |
| Oct 24, 2019 | 42.65 |
| Oct 23, 2019 | 43.08 |
| Oct 22, 2019 | 42.52 |
| Oct 21, 2019 | 42.37 |
| Oct 18, 2019 | 42.17 |
| Oct 17, 2019 | 42.11 |
| Oct 16, 2019 | 41.37 |
| Oct 15, 2019 | 41.09 |
| Oct 14, 2019 | 40.81 |
| Oct 11, 2019 | 41.20 |
| Oct 10, 2019 | 40.49 |
| Oct 9, 2019 | 40.13 |
| Oct 8, 2019 | 40.09 |
| Oct 7, 2019 | 41.35 |
| Oct 4, 2019 | 41.39 |
| Oct 3, 2019 | 41.84 |
| Oct 2, 2019 | 40.97 |
| Oct 1, 2019 | 40.95 |
| Sep 30, 2019 | 41.67 |
| Sep 27, 2019 | 52.32 |
| Sep 26, 2019 | 52.20 |
| Sep 25, 2019 | 51.98 |
| Sep 24, 2019 | 50.68 |
| Sep 23, 2019 | 51.28 |
| Sep 20, 2019 | 51.79 |
| Sep 19, 2019 | 50.77 |
| Sep 18, 2019 | 50.67 |
| Sep 17, 2019 | 49.97 |
| Sep 16, 2019 | 50.45 |
| Sep 13, 2019 | 50.88 |
| Sep 12, 2019 | 50.29 |
| Sep 11, 2019 | 50.38 |
| Sep 10, 2019 | 48.96 |
| Sep 9, 2019 | 48.93 |
| Sep 6, 2019 | 47.96 |
| Sep 5, 2019 | 48.43 |
| Sep 4, 2019 | 47.10 |
| Sep 3, 2019 | 46.89 |
| Aug 30, 2019 | 47.82 |
| Aug 29, 2019 | 48.09 |
| Aug 28, 2019 | 47.20 |
| Aug 27, 2019 | 46.93 |
| Aug 26, 2019 | 47.56 |
| Aug 23, 2019 | 46.99 |
| Aug 22, 2019 | 47.96 |
| Aug 21, 2019 | 48.49 |
| Aug 20, 2019 | 48.63 |
| Aug 19, 2019 | 48.69 |
| Aug 16, 2019 | 49.66 |
| Aug 15, 2019 | 48.35 |
| Aug 14, 2019 | 48.78 |
| Aug 13, 2019 | 49.31 |
| Aug 12, 2019 | 49.38 |
| Aug 9, 2019 | 49.83 |
| Aug 8, 2019 | 50.08 |
| Aug 7, 2019 | 49.81 |
| Aug 6, 2019 | 49.07 |
| Aug 5, 2019 | 43.85 |
| Aug 2, 2019 | 45.24 |
| Aug 1, 2019 | 46.72 |
| Jul 31, 2019 | 47.06 |
| Jul 30, 2019 | 47.17 |
| Jul 29, 2019 | 47.06 |
| Jul 26, 2019 | 46.85 |
| Jul 25, 2019 | 46.30 |
| Jul 24, 2019 | 47.20 |
| Jul 23, 2019 | 45.96 |
| Jul 22, 2019 | 45.46 |
| Jul 19, 2019 | 45.32 |
| Jul 18, 2019 | 45.55 |
| Jul 17, 2019 | 45.67 |
| Jul 16, 2019 | 45.76 |
| Jul 15, 2019 | 45.76 |
| Jul 12, 2019 | 45.94 |
| Jul 11, 2019 | 45.15 |
| Jul 10, 2019 | 44.90 |
| Jul 9, 2019 | 44.89 |
| Jul 8, 2019 | 44.88 |
| Jul 5, 2019 | 44.82 |
| Jul 3, 2019 | 45.19 |
| Jul 2, 2019 | 44.82 |
| Jul 1, 2019 | 45.12 |
| Jun 28, 2019 | 63.42 |
| Jun 27, 2019 | 63.82 |
| Jun 26, 2019 | 63.13 |
| Jun 25, 2019 | 63.25 |
| Jun 24, 2019 | 63.64 |
| Jun 21, 2019 | 62.51 |
| Jun 20, 2019 | 62.56 |
| Jun 19, 2019 | 62.00 |
| Jun 18, 2019 | 60.50 |
| Jun 17, 2019 | 60.33 |
| Jun 14, 2019 | 60.66 |
| Jun 13, 2019 | 60.81 |
| Jun 12, 2019 | 60.07 |
| Jun 11, 2019 | 59.85 |
| Jun 10, 2019 | 59.34 |
| Jun 7, 2019 | 59.37 |
| Jun 6, 2019 | 59.17 |
| Jun 5, 2019 | 59.28 |
| Jun 4, 2019 | 59.56 |
| Jun 3, 2019 | 58.77 |
| May 31, 2019 | 59.13 |
| May 30, 2019 | 60.03 |
| May 29, 2019 | 60.73 |
| May 28, 2019 | 61.68 |
| May 24, 2019 | 61.30 |
| May 23, 2019 | 61.05 |
| May 22, 2019 | 61.73 |
| May 21, 2019 | 60.15 |
| May 20, 2019 | 58.64 |
| May 17, 2019 | 58.80 |
| May 16, 2019 | 59.13 |
| May 15, 2019 | 59.53 |
| May 14, 2019 | 58.50 |
| May 13, 2019 | 58.16 |
| May 10, 2019 | 59.01 |
| May 9, 2019 | 58.97 |
| May 8, 2019 | 57.99 |
| May 7, 2019 | 58.23 |
| May 6, 2019 | 60.97 |
| May 3, 2019 | 61.60 |
| May 2, 2019 | 60.60 |
| May 1, 2019 | 60.33 |
| Apr 30, 2019 | 60.19 |
| Apr 29, 2019 | 62.29 |
| Apr 26, 2019 | 61.70 |
| Apr 25, 2019 | 61.59 |
| Apr 24, 2019 | 62.35 |
| Apr 23, 2019 | 61.41 |
| Apr 22, 2019 | 61.52 |
| Apr 18, 2019 | 61.84 |
| Apr 17, 2019 | 61.88 |
| Apr 16, 2019 | 61.75 |
| Apr 15, 2019 | 61.41 |
| Apr 12, 2019 | 61.06 |
| Apr 11, 2019 | 61.03 |
| Apr 10, 2019 | 60.65 |
| Apr 9, 2019 | 59.85 |
| Apr 8, 2019 | 61.19 |
| Apr 5, 2019 | 60.50 |
| Apr 4, 2019 | 60.50 |
| Apr 3, 2019 | 59.87 |
| Apr 2, 2019 | 60.31 |
| Apr 1, 2019 | 61.05 |
| Mar 29, 2019 | 73,746.65 |
| Mar 28, 2019 | 73,611.05 |
| Mar 27, 2019 | 72,797.45 |
| Mar 26, 2019 | 72,274.43 |
| Mar 25, 2019 | 72,061.34 |
| Mar 22, 2019 | 71,654.55 |
| Mar 21, 2019 | 73,611.05 |
| Mar 20, 2019 | 73,824.13 |
| Mar 19, 2019 | 74,812.07 |
| Mar 18, 2019 | 74,695.84 |
| Mar 15, 2019 | 73,920.99 |
| Mar 14, 2019 | 73,436.70 |
| Mar 13, 2019 | 74,676.47 |
| Mar 12, 2019 | 75,780.63 |
| Mar 11, 2019 | 77,078.52 |
| Mar 8, 2019 | 76,497.38 |
| Mar 7, 2019 | 77,252.86 |
| Mar 6, 2019 | 78,357.02 |
| Mar 5, 2019 | 80,662.21 |
| Mar 4, 2019 | 81,378.95 |
| Mar 1, 2019 | 82,831.80 |
| Feb 28, 2019 | 81,708.26 |
| Feb 27, 2019 | 82,618.72 |
| Feb 26, 2019 | 77,679.02 |
| Feb 25, 2019 | 76,904.17 |
| Feb 22, 2019 | 75,238.24 |
| Feb 21, 2019 | 72,700.59 |
| Feb 20, 2019 | 71,635.17 |
| Feb 19, 2019 | 70,666.60 |
| Feb 15, 2019 | 70,201.70 |
| Feb 14, 2019 | 69,484.95 |
| Feb 13, 2019 | 69,562.44 |
| Feb 12, 2019 | 69,814.27 |
| Feb 11, 2019 | 69,504.33 |
| Feb 8, 2019 | 69,775.52 |
| Feb 7, 2019 | 69,271.87 |
| Feb 6, 2019 | 69,465.58 |
| Feb 5, 2019 | 69,717.41 |
| Feb 4, 2019 | 68,109.59 |
| Feb 1, 2019 | 68,051.48 |
| Jan 31, 2019 | 68,574.50 |
| Jan 30, 2019 | 67,799.65 |
| Jan 29, 2019 | 66,966.68 |
| Jan 28, 2019 | 66,966.68 |
| Jan 25, 2019 | 69,349.35 |
| Jan 24, 2019 | 69,155.64 |
| Jan 23, 2019 | 69,058.79 |
| Jan 22, 2019 | 68,768.21 |
| Jan 18, 2019 | 69,736.78 |
| Jan 17, 2019 | 69,097.52 |
| Jan 16, 2019 | 68,787.58 |
| Jan 15, 2019 | 69,252.50 |
| Jan 14, 2019 | 69,523.70 |
| Jan 11, 2019 | 70,104.83 |
| Jan 10, 2019 | 69,581.81 |
| Jan 9, 2019 | 69,233.13 |
| Jan 8, 2019 | 70,317.92 |
| Jan 7, 2019 | 67,896.50 |
| Jan 4, 2019 | 68,264.56 |
| Jan 3, 2019 | 66,831.08 |
| Jan 2, 2019 | 68,535.76 |
| Dec 31, 2018 | 69,523.70 |
| Dec 28, 2018 | 36.54 |
| Dec 27, 2018 | 36.10 |
| Dec 26, 2018 | 35.81 |
| Dec 24, 2018 | 34.45 |
| Dec 21, 2018 | 35.12 |
| Dec 20, 2018 | 35.31 |
| Dec 19, 2018 | 35.50 |
| Dec 18, 2018 | 36.26 |
| Dec 17, 2018 | 36.26 |
| Dec 14, 2018 | 36.74 |
| Dec 13, 2018 | 37.31 |
| Dec 12, 2018 | 37.28 |
| Dec 11, 2018 | 36.89 |
| Dec 10, 2018 | 37.37 |
| Dec 7, 2018 | 36.34 |
| Dec 6, 2018 | 36.72 |
| Dec 4, 2018 | 36.25 |
| Dec 3, 2018 | 38.20 |
| Nov 30, 2018 | 38.07 |
| Nov 29, 2018 | 38.63 |
| Nov 28, 2018 | 39.11 |
| Nov 27, 2018 | 38.41 |
| Nov 26, 2018 | 38.47 |
| Nov 23, 2018 | 37.92 |
| Nov 21, 2018 | 38.20 |
| Nov 20, 2018 | 37.94 |
| Nov 19, 2018 | 38.14 |
| Nov 16, 2018 | 38.39 |
| Nov 15, 2018 | 39.02 |
| Nov 14, 2018 | 38.05 |
| Nov 13, 2018 | 38.01 |
| Nov 12, 2018 | 38.92 |
| Nov 9, 2018 | 38.93 |
| Nov 8, 2018 | 40.48 |
| Nov 7, 2018 | 41.22 |
| Nov 6, 2018 | 39.85 |
| Nov 5, 2018 | 43.92 |
| Nov 2, 2018 | 45.08 |
| Nov 1, 2018 | 45.08 |
| Oct 31, 2018 | 44.32 |
| Oct 30, 2018 | 44.64 |
| Oct 29, 2018 | 43.43 |
| Oct 26, 2018 | 42.86 |
| Oct 25, 2018 | 43.89 |
| Oct 24, 2018 | 43.75 |
| Oct 23, 2018 | 43.95 |
| Oct 22, 2018 | 44.34 |
| Oct 19, 2018 | 43.22 |
| Oct 18, 2018 | 42.76 |
| Oct 17, 2018 | 44.19 |
| Oct 16, 2018 | 43.92 |
| Oct 15, 2018 | 42.87 |
| Oct 12, 2018 | 42.90 |
| Oct 11, 2018 | 42.19 |
| Oct 10, 2018 | 42.20 |
| Oct 9, 2018 | 42.20 |
| Oct 8, 2018 | 43.16 |
| Oct 5, 2018 | 42.73 |
| Oct 4, 2018 | 44.13 |
| Oct 3, 2018 | 44.92 |
| Oct 2, 2018 | 44.28 |
| Oct 1, 2018 | 44.26 |
| Sep 28, 2018 | 36.97 |
| Sep 27, 2018 | 37.06 |
| Sep 26, 2018 | 36.97 |
| Sep 25, 2018 | 38.19 |
| Sep 24, 2018 | 38.62 |
| Sep 21, 2018 | 39.21 |
| Sep 20, 2018 | 39.58 |
| Sep 19, 2018 | 39.21 |
| Sep 18, 2018 | 39.12 |
| Sep 17, 2018 | 38.87 |
| Sep 14, 2018 | 39.50 |
| Sep 13, 2018 | 39.58 |
| Sep 12, 2018 | 39.21 |
| Sep 11, 2018 | 39.92 |
| Sep 10, 2018 | 39.79 |
| Sep 7, 2018 | 39.58 |
| Sep 6, 2018 | 39.16 |
| Sep 5, 2018 | 39.46 |
| Sep 4, 2018 | 38.32 |
| Aug 31, 2018 | 38.57 |
| Aug 30, 2018 | 38.83 |
| Aug 29, 2018 | 39.54 |
| Aug 28, 2018 | 39.63 |
| Aug 27, 2018 | 39.37 |
| Aug 24, 2018 | 39.21 |
| Aug 23, 2018 | 38.74 |
| Aug 22, 2018 | 38.32 |
| Aug 21, 2018 | 37.86 |
| Aug 20, 2018 | 36.97 |
| Aug 17, 2018 | 36.55 |
| Aug 16, 2018 | 36.34 |
| Aug 15, 2018 | 36.13 |
| Aug 14, 2018 | 36.55 |
| Aug 13, 2018 | 36.34 |
| Aug 10, 2018 | 36.47 |
| Aug 9, 2018 | 36.81 |
| Aug 8, 2018 | 37.10 |
| Aug 7, 2018 | 38.07 |
| Aug 6, 2018 | 40.09 |
| Aug 3, 2018 | 39.63 |
| Aug 2, 2018 | 40.22 |
| Aug 1, 2018 | 40.60 |
| Jul 31, 2018 | 41.35 |
| Jul 30, 2018 | 39.96 |
| Jul 27, 2018 | 40.30 |
| Jul 26, 2018 | 40.97 |
| Jul 25, 2018 | 40.09 |
| Jul 24, 2018 | 40.30 |
| Jul 23, 2018 | 40.60 |
| Jul 20, 2018 | 40.93 |
| Jul 19, 2018 | 41.14 |
| Jul 18, 2018 | 40.97 |
| Jul 17, 2018 | 40.09 |
| Jul 16, 2018 | 39.79 |
| Jul 13, 2018 | 40.43 |
| Jul 12, 2018 | 40.34 |
| Jul 11, 2018 | 40.34 |
| Jul 10, 2018 | 41.31 |
| Jul 9, 2018 | 41.61 |
| Jul 6, 2018 | 40.76 |
| Jul 5, 2018 | 41.14 |
| Jul 3, 2018 | 40.13 |
| Jul 2, 2018 | 40.38 |
| Jun 29, 2018 | 54.38 |
| Jun 28, 2018 | 53.53 |
| Jun 27, 2018 | 53.25 |
| Jun 26, 2018 | 53.93 |
| Jun 25, 2018 | 53.25 |
| Jun 22, 2018 | 53.42 |
| Jun 21, 2018 | 53.25 |
| Jun 20, 2018 | 55.29 |
| Jun 19, 2018 | 53.93 |
| Jun 18, 2018 | 53.98 |
| Jun 15, 2018 | 53.98 |
| Jun 14, 2018 | 54.15 |
| Jun 13, 2018 | 53.30 |
| Jun 12, 2018 | 54.15 |
| Jun 11, 2018 | 53.36 |
| Jun 8, 2018 | 52.62 |
| Jun 7, 2018 | 53.25 |
| Jun 6, 2018 | 54.21 |
| Jun 5, 2018 | 53.87 |
| Jun 4, 2018 | 53.59 |
| Jun 1, 2018 | 53.30 |
| May 31, 2018 | 52.17 |
| May 30, 2018 | 53.53 |
| May 29, 2018 | 52.23 |
| May 25, 2018 | 52.17 |
| May 24, 2018 | 52.23 |
| May 23, 2018 | 51.77 |
| May 22, 2018 | 52.28 |
| May 21, 2018 | 52.85 |
| May 18, 2018 | 52.17 |
| May 17, 2018 | 50.47 |
| May 16, 2018 | 50.30 |
| May 15, 2018 | 49.85 |
| May 14, 2018 | 49.57 |
| May 11, 2018 | 50.53 |
| May 10, 2018 | 50.25 |
| May 9, 2018 | 50.36 |
| May 8, 2018 | 50.25 |
| May 7, 2018 | 48.26 |
| May 4, 2018 | 47.47 |
| May 3, 2018 | 46.73 |
| May 2, 2018 | 46.85 |
| May 1, 2018 | 47.02 |
| Apr 30, 2018 | 47.30 |
| Apr 27, 2018 | 48.15 |
| Apr 26, 2018 | 48.15 |
| Apr 25, 2018 | 48.72 |
| Apr 24, 2018 | 48.94 |
| Apr 23, 2018 | 50.59 |
| Apr 20, 2018 | 51.44 |
| Apr 19, 2018 | 51.94 |
| Apr 18, 2018 | 51.55 |
| Apr 17, 2018 | 50.81 |
| Apr 16, 2018 | 50.53 |
| Apr 13, 2018 | 49.45 |
| Apr 12, 2018 | 49.40 |
| Apr 11, 2018 | 49.00 |
| Apr 10, 2018 | 49.74 |
| Apr 9, 2018 | 48.60 |
| Apr 6, 2018 | 49.40 |
| Apr 5, 2018 | 50.87 |
| Apr 4, 2018 | 49.40 |
| Apr 3, 2018 | 48.60 |
| Apr 2, 2018 | 47.98 |
| Mar 29, 2018 | 52,844.82 |
| Mar 28, 2018 | 52,235.31 |
| Mar 27, 2018 | 51,808.65 |
| Mar 26, 2018 | 52,966.73 |
| Mar 23, 2018 | 52,418.16 |
| Mar 22, 2018 | 53,759.09 |
| Mar 21, 2018 | 55,526.68 |
| Mar 20, 2018 | 55,831.44 |
| Mar 19, 2018 | 56,014.29 |
| Mar 16, 2018 | 56,623.81 |
| Mar 15, 2018 | 56,745.71 |
| Mar 14, 2018 | 56,745.71 |
| Mar 13, 2018 | 57,172.37 |
| Mar 12, 2018 | 57,111.42 |
| Mar 9, 2018 | 56,440.95 |
| Mar 8, 2018 | 55,526.68 |
| Mar 7, 2018 | 55,221.92 |
| Mar 6, 2018 | 53,454.33 |
| Mar 5, 2018 | 52,844.82 |
| Mar 2, 2018 | 52,357.21 |
| Mar 1, 2018 | 52,844.82 |
| Feb 28, 2018 | 54,246.70 |
| Feb 27, 2018 | 53,637.19 |
| Feb 26, 2018 | 46,140.17 |
| Feb 23, 2018 | 45,957.32 |
| Feb 22, 2018 | 45,469.71 |
| Feb 21, 2018 | 45,408.76 |
| Feb 20, 2018 | 45,591.61 |
| Feb 16, 2018 | 45,835.42 |
| Feb 15, 2018 | 46,323.03 |
| Feb 14, 2018 | 45,835.42 |
| Feb 13, 2018 | 45,774.46 |
| Feb 12, 2018 | 45,835.42 |
| Feb 9, 2018 | 45,591.61 |
| Feb 8, 2018 | 45,164.95 |
| Feb 7, 2018 | 46,749.69 |
| Feb 6, 2018 | 46,627.78 |
| Feb 5, 2018 | 46,201.13 |
| Feb 2, 2018 | 48,456.33 |
| Feb 1, 2018 | 50,223.92 |
| Jan 31, 2018 | 50,223.92 |
| Jan 30, 2018 | 50,894.38 |
| Jan 29, 2018 | 51,199.14 |
| Jan 26, 2018 | 51,747.70 |
| Jan 25, 2018 | 51,747.70 |
| Jan 24, 2018 | 51,016.28 |
| Jan 23, 2018 | 50,589.62 |
| Jan 22, 2018 | 49,797.25 |
| Jan 19, 2018 | 50,284.87 |
| Jan 18, 2018 | 49,065.84 |
| Jan 17, 2018 | 49,675.35 |
| Jan 16, 2018 | 49,309.65 |
| Jan 12, 2018 | 49,370.60 |
| Jan 11, 2018 | 50,162.97 |
| Jan 10, 2018 | 48,882.98 |
| Jan 9, 2018 | 48,882.98 |
| Jan 8, 2018 | 48,822.03 |
| Jan 5, 2018 | 48,822.03 |
| Jan 4, 2018 | 48,456.33 |
| Jan 3, 2018 | 47,176.35 |
| Jan 2, 2018 | 46,566.83 |
| Dec 29, 2017 | 12.45 |
| Dec 28, 2017 | 12.46 |
| Dec 27, 2017 | 12.48 |
| Dec 26, 2017 | 12.51 |
| Dec 22, 2017 | 12.63 |
| Dec 21, 2017 | 12.64 |
| Dec 20, 2017 | 12.33 |
| Dec 19, 2017 | 12.33 |
| Dec 18, 2017 | 12.56 |
| Dec 15, 2017 | 12.53 |
| Dec 14, 2017 | 12.02 |
| Dec 13, 2017 | 12.27 |
| Dec 12, 2017 | 12.27 |
| Dec 11, 2017 | 12.31 |
| Dec 8, 2017 | 12.50 |
| Dec 7, 2017 | 12.69 |
| Dec 6, 2017 | 12.81 |
| Dec 5, 2017 | 12.79 |
| Dec 4, 2017 | 13.10 |
| Dec 1, 2017 | 13.12 |
| Nov 30, 2017 | 13.42 |
| Nov 29, 2017 | 13.47 |
| Nov 28, 2017 | 13.40 |
| Nov 27, 2017 | 13.34 |
| Nov 24, 2017 | 13.37 |
| Nov 22, 2017 | 13.52 |
| Nov 21, 2017 | 13.68 |
| Nov 20, 2017 | 13.24 |
| Nov 17, 2017 | 13.15 |
| Nov 16, 2017 | 13.17 |
| Nov 15, 2017 | 12.99 |
| Nov 14, 2017 | 13.24 |
| Nov 13, 2017 | 13.10 |
| Nov 10, 2017 | 13.10 |
| Nov 9, 2017 | 12.97 |
| Nov 8, 2017 | 13.24 |
| Nov 7, 2017 | 13.40 |
| Nov 6, 2017 | 13.88 |
| Nov 3, 2017 | 13.83 |
| Nov 2, 2017 | 13.86 |
| Nov 1, 2017 | 13.70 |
| Oct 31, 2017 | 13.81 |
| Oct 30, 2017 | 13.78 |
| Oct 27, 2017 | 13.99 |
| Oct 26, 2017 | 13.83 |
| Oct 25, 2017 | 13.78 |
| Oct 24, 2017 | 13.81 |
| Oct 23, 2017 | 13.58 |
| Oct 20, 2017 | 13.78 |
| Oct 19, 2017 | 13.45 |
| Oct 18, 2017 | 13.34 |
| Oct 17, 2017 | 13.14 |
| Oct 16, 2017 | 13.24 |
| Oct 13, 2017 | 13.19 |
| Oct 12, 2017 | 13.14 |
| Oct 11, 2017 | 13.22 |
| Oct 10, 2017 | 13.22 |
| Oct 9, 2017 | 13.27 |
| Oct 6, 2017 | 13.50 |
| Oct 5, 2017 | 13.34 |
| Oct 4, 2017 | 13.40 |
| Oct 3, 2017 | 13.48 |
| Oct 2, 2017 | 13.20 |
| Sep 29, 2017 | 13.70 |
| Sep 28, 2017 | 13.85 |
| Sep 27, 2017 | 13.89 |
| Sep 26, 2017 | 13.49 |
| Sep 25, 2017 | 13.42 |
| Sep 22, 2017 | 13.23 |
| Sep 21, 2017 | 13.23 |
| Sep 20, 2017 | 13.16 |
| Sep 19, 2017 | 12.97 |
| Sep 18, 2017 | 12.95 |
| Sep 15, 2017 | 12.67 |
| Sep 14, 2017 | 12.41 |
| Sep 13, 2017 | 12.43 |
| Sep 12, 2017 | 12.45 |
| Sep 11, 2017 | 12.31 |
| Sep 8, 2017 | 12.08 |
| Sep 7, 2017 | 12.12 |
| Sep 6, 2017 | 12.27 |
| Sep 5, 2017 | 12.24 |
| Sep 1, 2017 | 12.29 |
| Aug 31, 2017 | 12.13 |
| Aug 30, 2017 | 12.19 |
| Aug 29, 2017 | 12.19 |
| Aug 28, 2017 | 12.22 |
| Aug 25, 2017 | 12.12 |
| Aug 24, 2017 | 12.08 |
| Aug 23, 2017 | 12.06 |
| Aug 22, 2017 | 12.08 |
| Aug 21, 2017 | 11.89 |
| Aug 18, 2017 | 11.63 |
| Aug 17, 2017 | 11.59 |
| Aug 16, 2017 | 11.72 |
| Aug 15, 2017 | 11.86 |
| Aug 14, 2017 | 11.92 |
| Aug 11, 2017 | 11.75 |
| Aug 10, 2017 | 11.82 |
| Aug 9, 2017 | 11.87 |
| Aug 8, 2017 | 11.96 |
| Aug 7, 2017 | 10.62 |
| Aug 4, 2017 | 10.73 |
| Aug 3, 2017 | 10.73 |
| Aug 2, 2017 | 11.09 |
| Aug 1, 2017 | 10.99 |
| Jul 31, 2017 | 11.06 |
| Jul 28, 2017 | 11.04 |
| Jul 27, 2017 | 10.85 |
| Jul 26, 2017 | 11.04 |
| Jul 25, 2017 | 11.65 |
| Jul 24, 2017 | 11.18 |
| Jul 21, 2017 | 10.99 |
| Jul 20, 2017 | 11.13 |
| Jul 19, 2017 | 11.13 |
| Jul 18, 2017 | 10.85 |
| Jul 17, 2017 | 10.88 |
| Jul 14, 2017 | 10.88 |
| Jul 13, 2017 | 10.88 |
| Jul 12, 2017 | 11.11 |
| Jul 11, 2017 | 10.95 |
| Jul 10, 2017 | 10.93 |
| Jul 7, 2017 | 11.07 |
| Jul 6, 2017 | 10.93 |
| Jul 5, 2017 | 11.18 |
| Jul 3, 2017 | 11.35 |
| Jun 30, 2017 | 11.44 |
| Jun 29, 2017 | 10.82 |
| Jun 28, 2017 | 10.82 |
| Jun 27, 2017 | 10.49 |
| Jun 26, 2017 | 10.51 |
| Jun 23, 2017 | 10.39 |
| Jun 22, 2017 | 10.22 |
| Jun 21, 2017 | 10.27 |
| Jun 20, 2017 | 10.22 |
| Jun 19, 2017 | 10.22 |
| Jun 16, 2017 | 10.12 |
| Jun 15, 2017 | 10.22 |
| Jun 14, 2017 | 10.31 |
| Jun 13, 2017 | 10.41 |
| Jun 12, 2017 | 10.54 |
| Jun 9, 2017 | 10.62 |
| Jun 8, 2017 | 10.34 |
| Jun 7, 2017 | 10.12 |
| Jun 6, 2017 | 10.07 |
| Jun 5, 2017 | 10.07 |
| Jun 2, 2017 | 10.32 |
| Jun 1, 2017 | 10.14 |
| May 31, 2017 | 10.11 |
| May 30, 2017 | 9.73 |
| May 26, 2017 | 9.68 |
| May 25, 2017 | 9.71 |
| May 24, 2017 | 9.63 |
| May 23, 2017 | 9.61 |
| May 22, 2017 | 9.56 |
| May 19, 2017 | 9.69 |
| May 18, 2017 | 9.59 |
| May 17, 2017 | 9.71 |
| May 16, 2017 | 10.09 |
| May 15, 2017 | 9.76 |
| May 12, 2017 | 9.68 |
| May 11, 2017 | 10.06 |
| May 10, 2017 | 9.83 |
| May 9, 2017 | 10.01 |
| May 8, 2017 | 10.52 |
| May 5, 2017 | 10.56 |
| May 4, 2017 | 10.59 |
| May 3, 2017 | 10.71 |
| May 2, 2017 | 10.64 |
| May 1, 2017 | 10.62 |
| Apr 28, 2017 | 10.59 |
| Apr 27, 2017 | 10.84 |
| Apr 26, 2017 | 10.90 |
| Apr 25, 2017 | 11.00 |
| Apr 24, 2017 | 10.67 |
| Apr 21, 2017 | 10.44 |
| Apr 20, 2017 | 10.37 |
| Apr 19, 2017 | 10.29 |
| Apr 18, 2017 | 10.24 |
| Apr 17, 2017 | 10.24 |
| Apr 13, 2017 | 10.21 |
| Apr 12, 2017 | 10.24 |
| Apr 11, 2017 | 10.31 |
| Apr 10, 2017 | 10.22 |
| Apr 7, 2017 | 10.27 |
| Apr 6, 2017 | 10.22 |
| Apr 5, 2017 | 10.16 |
| Apr 4, 2017 | 10.17 |
| Apr 3, 2017 | 10.16 |
| Mar 31, 2017 | 10.17 |
| Mar 30, 2017 | 9,918.70 |
| Mar 29, 2017 | 9,838.20 |
| Mar 28, 2017 | 9,789.89 |
| Mar 27, 2017 | 9,693.28 |
| Mar 24, 2017 | 9,612.77 |
| Mar 23, 2017 | 9,580.57 |
| Mar 22, 2017 | 9,355.14 |
| Mar 21, 2017 | 9,355.14 |
| Mar 20, 2017 | 9,226.33 |
| Mar 17, 2017 | 9,467.85 |
| Mar 16, 2017 | 9,532.26 |
| Mar 15, 2017 | 9,741.58 |
| Mar 14, 2017 | 9,580.57 |
| Mar 13, 2017 | 9,371.24 |
| Mar 10, 2017 | 9,677.18 |
| Mar 9, 2017 | 9,805.99 |
| Mar 8, 2017 | 10,063.62 |
| Mar 7, 2017 | 10,450.06 |
| Mar 6, 2017 | 10,546.67 |
| Mar 3, 2017 | 10,643.28 |
| Mar 2, 2017 | 10,820.40 |
| Mar 1, 2017 | 11,206.85 |
| Feb 28, 2017 | 10,739.90 |
| Feb 27, 2017 | 11,078.03 |
| Feb 24, 2017 | 10,659.39 |
| Feb 23, 2017 | 10,627.18 |
| Feb 22, 2017 | 10,917.02 |
| Feb 21, 2017 | 10,868.71 |
| Feb 17, 2017 | 10,852.61 |
| Feb 16, 2017 | 10,965.32 |
| Feb 15, 2017 | 11,126.34 |
| Feb 14, 2017 | 10,949.22 |
| Feb 13, 2017 | 10,965.32 |
| Feb 10, 2017 | 10,981.42 |
| Feb 9, 2017 | 10,852.61 |
| Feb 8, 2017 | 10,739.90 |
| Feb 7, 2017 | 10,804.30 |
| Feb 6, 2017 | 10,917.02 |
| Feb 3, 2017 | 10,981.42 |
| Feb 2, 2017 | 10,820.40 |
| Feb 1, 2017 | 10,884.81 |
| Jan 31, 2017 | 10,884.81 |
| Jan 30, 2017 | 10,868.71 |
| Jan 27, 2017 | 11,271.25 |
| Jan 26, 2017 | 11,239.05 |
| Jan 25, 2017 | 11,400.07 |
| Jan 24, 2017 | 11,142.44 |
| Jan 23, 2017 | 10,353.45 |
| Jan 20, 2017 | 10,321.25 |
| Jan 19, 2017 | 10,224.64 |
| Jan 18, 2017 | 10,256.84 |
| Jan 17, 2017 | 10,224.64 |
| Jan 13, 2017 | 10,627.18 |
| Jan 12, 2017 | 10,498.37 |
| Jan 11, 2017 | 10,611.08 |
| Jan 10, 2017 | 10,562.78 |
| Jan 9, 2017 | 10,417.86 |
| Jan 6, 2017 | 10,578.88 |
| Jan 5, 2017 | 10,643.28 |
| Jan 4, 2017 | 10,933.12 |
| Jan 3, 2017 | 10,981.42 |
| Dec 30, 2016 | 10.75 |
| Dec 29, 2016 | 10.86 |
| Dec 28, 2016 | 10.96 |
| Dec 27, 2016 | 10.90 |
| Dec 23, 2016 | 10.78 |
| Dec 22, 2016 | 10.69 |
| Dec 21, 2016 | 10.77 |
| Dec 20, 2016 | 10.96 |
| Dec 19, 2016 | 10.77 |
| Dec 16, 2016 | 10.83 |
| Dec 15, 2016 | 10.58 |
| Dec 14, 2016 | 10.48 |
| Dec 13, 2016 | 10.64 |
| Dec 12, 2016 | 10.69 |
| Dec 9, 2016 | 10.67 |
| Dec 8, 2016 | 10.53 |
| Dec 7, 2016 | 10.46 |
| Dec 6, 2016 | 10.42 |
| Dec 5, 2016 | 10.34 |
| Dec 2, 2016 | 10.18 |
| Dec 1, 2016 | 10.32 |
| Nov 30, 2016 | 10.21 |
| Nov 29, 2016 | 10.10 |
| Nov 28, 2016 | 10.10 |
| Nov 25, 2016 | 10.37 |
| Nov 23, 2016 | 10.22 |
| Nov 22, 2016 | 10.26 |
| Nov 21, 2016 | 9.97 |
| Nov 18, 2016 | 10.05 |
| Nov 17, 2016 | 10.24 |
| Nov 16, 2016 | 9.98 |
| Nov 15, 2016 | 10.11 |
| Nov 14, 2016 | 9.92 |
| Nov 11, 2016 | 9.87 |
| Nov 10, 2016 | 9.43 |
| Nov 9, 2016 | 9.14 |
| Nov 8, 2016 | 8.75 |
| Nov 7, 2016 | 8.75 |
| Nov 4, 2016 | 8.47 |
| Nov 3, 2016 | 8.28 |
| Nov 2, 2016 | 8.48 |
| Nov 1, 2016 | 8.47 |
| Oct 31, 2016 | 10.26 |
| Oct 28, 2016 | 10.10 |
| Oct 27, 2016 | 10.13 |
| Oct 26, 2016 | 10.32 |
| Oct 25, 2016 | 10.51 |
| Oct 24, 2016 | 10.61 |
| Oct 21, 2016 | 10.38 |
| Oct 20, 2016 | 10.43 |
| Oct 19, 2016 | 10.32 |
| Oct 18, 2016 | 10.24 |
| Oct 17, 2016 | 10.30 |
| Oct 14, 2016 | 10.17 |
| Oct 13, 2016 | 10.07 |
| Oct 12, 2016 | 10.09 |
| Oct 11, 2016 | 9.96 |
| Oct 10, 2016 | 10.13 |
| Oct 7, 2016 | 10.20 |
| Oct 6, 2016 | 10.31 |
| Oct 5, 2016 | 10.26 |
| Oct 4, 2016 | 10.17 |
| Oct 3, 2016 | 10.11 |
| Sep 30, 2016 | 10.20 |
| Sep 29, 2016 | 8.87 |
| Sep 28, 2016 | 8.89 |
| Sep 27, 2016 | 8.73 |
| Sep 26, 2016 | 8.68 |
| Sep 23, 2016 | 8.78 |
| Sep 22, 2016 | 8.91 |
| Sep 21, 2016 | 8.86 |
| Sep 20, 2016 | 8.75 |
| Sep 19, 2016 | 8.78 |
| Sep 16, 2016 | 8.76 |
| Sep 15, 2016 | 8.75 |
| Sep 14, 2016 | 8.68 |
| Sep 13, 2016 | 8.82 |
| Sep 12, 2016 | 8.92 |
| Sep 9, 2016 | 8.68 |
| Sep 8, 2016 | 9.01 |
| Sep 7, 2016 | 9.03 |
| Sep 6, 2016 | 9.01 |
| Sep 2, 2016 | 9.05 |
| Sep 1, 2016 | 8.99 |
| Aug 31, 2016 | 8.98 |
| Aug 30, 2016 | 9.03 |
| Aug 29, 2016 | 9.03 |
| Aug 26, 2016 | 9.02 |
| Aug 25, 2016 | 9.05 |
| Aug 24, 2016 | 9.11 |
| Aug 23, 2016 | 9.11 |
| Aug 22, 2016 | 8.99 |
| Aug 19, 2016 | 9.05 |
| Aug 18, 2016 | 8.92 |
| Aug 17, 2016 | 9.06 |
| Aug 16, 2016 | 8.92 |
| Aug 15, 2016 | 8.97 |
| Aug 12, 2016 | 8.92 |
| Aug 11, 2016 | 9.03 |
| Aug 10, 2016 | 8.96 |
| Aug 9, 2016 | 8.91 |
| Aug 8, 2016 | 8.92 |
| Aug 5, 2016 | 8.91 |
| Aug 4, 2016 | 8.69 |
| Aug 3, 2016 | 8.91 |
| Aug 2, 2016 | 8.81 |
| Aug 1, 2016 | 7.56 |
| Jul 29, 2016 | 7.50 |
| Jul 28, 2016 | 7.50 |
| Jul 27, 2016 | 7.54 |
| Jul 26, 2016 | 7.39 |
| Jul 25, 2016 | 7.31 |
| Jul 22, 2016 | 7.33 |
| Jul 21, 2016 | 7.32 |
| Jul 20, 2016 | 7.33 |
| Jul 19, 2016 | 7.27 |
| Jul 18, 2016 | 7.32 |
| Jul 15, 2016 | 7.31 |
| Jul 14, 2016 | 7.26 |
| Jul 13, 2016 | 7.26 |
| Jul 12, 2016 | 7.31 |
| Jul 11, 2016 | 7.22 |
| Jul 8, 2016 | 7.16 |
| Jul 7, 2016 | 7.04 |
| Jul 6, 2016 | 6.96 |
| Jul 5, 2016 | 7.09 |
| Jul 1, 2016 | 7.16 |
| Jun 30, 2016 | 7.20 |
| Jun 29, 2016 | 7.39 |
| Jun 28, 2016 | 7.29 |
| Jun 27, 2016 | 7.13 |
| Jun 24, 2016 | 7.34 |
| Jun 23, 2016 | 7.39 |
| Jun 22, 2016 | 7.27 |
| Jun 21, 2016 | 7.16 |
| Jun 20, 2016 | 7.11 |
| Jun 17, 2016 | 6.92 |
| Jun 16, 2016 | 6.77 |
| Jun 15, 2016 | 6.54 |
| Jun 14, 2016 | 6.52 |
| Jun 13, 2016 | 6.49 |
| Jun 10, 2016 | 6.55 |
| Jun 9, 2016 | 6.55 |
| Jun 8, 2016 | 6.54 |
| Jun 7, 2016 | 6.49 |
| Jun 6, 2016 | 6.48 |
| Jun 3, 2016 | 6.39 |
| Jun 2, 2016 | 6.40 |
| Jun 1, 2016 | 6.36 |
| May 31, 2016 | 6.43 |
| May 27, 2016 | 6.44 |
| May 26, 2016 | 6.38 |
| May 25, 2016 | 6.45 |
| May 24, 2016 | 6.47 |
| May 23, 2016 | 5.93 |
| May 20, 2016 | 5.95 |
| May 19, 2016 | 5.97 |
| May 18, 2016 | 6.14 |
| May 17, 2016 | 6.06 |
| May 16, 2016 | 6.35 |
| May 13, 2016 | 6.31 |
| May 12, 2016 | 6.37 |
| May 11, 2016 | 6.34 |
| May 10, 2016 | 6.32 |
| May 9, 2016 | 6.47 |
| May 6, 2016 | 6.64 |
| May 5, 2016 | 6.57 |
| May 4, 2016 | 6.64 |
| May 3, 2016 | 6.59 |
| May 2, 2016 | 6.70 |
| Apr 29, 2016 | 6.78 |
| Apr 28, 2016 | 6.84 |
| Apr 27, 2016 | 6.86 |
| Apr 26, 2016 | 6.89 |
| Apr 25, 2016 | 6.73 |
| Apr 22, 2016 | 6.85 |
| Apr 21, 2016 | 6.75 |
| Apr 20, 2016 | 6.78 |
| Apr 19, 2016 | 6.87 |
| Apr 18, 2016 | 6.86 |
| Apr 15, 2016 | 6.71 |
| Apr 14, 2016 | 6.71 |
| Apr 13, 2016 | 6.74 |
| Apr 12, 2016 | 6.65 |
| Apr 11, 2016 | 6.57 |
| Apr 8, 2016 | 6.62 |
| Apr 7, 2016 | 6.57 |
| Apr 6, 2016 | 6.63 |
| Apr 5, 2016 | 6.61 |
| Apr 4, 2016 | 6.65 |
| Apr 1, 2016 | 6.81 |
| Mar 31, 2016 | 6.78 |
| Mar 30, 2016 | 6,688.52 |
| Mar 29, 2016 | 6,596.15 |
| Mar 28, 2016 | 6,477.79 |
| Mar 24, 2016 | 6,466.25 |
| Mar 23, 2016 | 6,428.72 |
| Mar 22, 2016 | 6,477.79 |
| Mar 21, 2016 | 6,552.85 |
| Mar 18, 2016 | 6,625.02 |
| Mar 17, 2016 | 6,645.22 |
| Mar 16, 2016 | 6,515.32 |
| Mar 15, 2016 | 6,463.36 |
| Mar 14, 2016 | 6,500.89 |
| Mar 11, 2016 | 6,422.95 |
| Mar 10, 2016 | 6,255.52 |
| Mar 9, 2016 | 6,226.65 |
| Mar 8, 2016 | 6,336.34 |
| Mar 7, 2016 | 6,238.20 |
| Mar 4, 2016 | 6,073.65 |
| Mar 3, 2016 | 6,027.46 |
| Mar 2, 2016 | 5,735.91 |
| Mar 1, 2016 | 5,738.79 |
| Feb 29, 2016 | 5,646.42 |
| Feb 26, 2016 | 5,695.49 |
| Feb 25, 2016 | 5,715.70 |
| Feb 24, 2016 | 5,698.38 |
| Feb 23, 2016 | 5,597.34 |
| Feb 22, 2016 | 5,649.30 |
| Feb 19, 2016 | 5,626.21 |
| Feb 18, 2016 | 5,634.87 |
| Feb 17, 2016 | 5,631.98 |
| Feb 16, 2016 | 5,516.52 |
| Feb 12, 2016 | 5,608.89 |
| Feb 11, 2016 | 5,476.10 |
| Feb 10, 2016 | 5,504.97 |
| Feb 9, 2016 | 5,502.08 |
| Feb 8, 2016 | 5,577.14 |
| Feb 5, 2016 | 5,528.06 |
| Feb 4, 2016 | 5,617.55 |
| Feb 3, 2016 | 5,577.14 |
| Feb 2, 2016 | 5,556.93 |
| Feb 1, 2016 | 5,611.78 |
| Jan 29, 2016 | 5,733.02 |
| Jan 28, 2016 | 5,582.91 |
| Jan 27, 2016 | 5,441.46 |
| Jan 26, 2016 | 5,406.82 |
| Jan 25, 2016 | 5,155.68 |
| Jan 22, 2016 | 5,216.30 |
| Jan 21, 2016 | 5,126.81 |
| Jan 20, 2016 | 5,089.28 |
| Jan 19, 2016 | 5,031.55 |
| Jan 15, 2016 | 5,045.98 |
| Jan 14, 2016 | 5,152.79 |
| Jan 13, 2016 | 5,089.28 |
| Jan 12, 2016 | 5,253.83 |
| Jan 11, 2016 | 5,300.01 |
| Jan 8, 2016 | 5,331.77 |
| Jan 7, 2016 | 5,611.78 |
| Jan 6, 2016 | 5,747.45 |
| Jan 5, 2016 | 5,753.23 |
| Jan 4, 2016 | 5,747.45 |
| Dec 31, 2015 | 6,082.31 |
| Dec 30, 2015 | 17.52 |
| Dec 29, 2015 | 17.57 |
| Dec 28, 2015 | 17.35 |
| Dec 24, 2015 | 17.32 |
| Dec 23, 2015 | 17.37 |
| Dec 22, 2015 | 17.26 |
| Dec 21, 2015 | 16.82 |
| Dec 18, 2015 | 16.96 |
| Dec 17, 2015 | 17.27 |
| Dec 16, 2015 | 17.71 |
| Dec 15, 2015 | 17.40 |
| Dec 14, 2015 | 17.41 |
| Dec 11, 2015 | 17.79 |
| Dec 10, 2015 | 18.21 |
| Dec 9, 2015 | 18.30 |
| Dec 8, 2015 | 18.41 |
| Dec 7, 2015 | 18.28 |
| Dec 4, 2015 | 18.59 |
| Dec 3, 2015 | 18.26 |
| Dec 2, 2015 | 18.82 |
| Dec 1, 2015 | 18.78 |
| Nov 30, 2015 | 18.77 |
| Nov 27, 2015 | 18.60 |
| Nov 25, 2015 | 18.77 |
| Nov 24, 2015 | 18.82 |
| Nov 23, 2015 | 18.47 |
| Nov 20, 2015 | 18.19 |
| Nov 19, 2015 | 18.28 |
| Nov 18, 2015 | 17.92 |
| Nov 17, 2015 | 17.65 |
| Nov 16, 2015 | 17.90 |
| Nov 13, 2015 | 17.67 |
| Nov 12, 2015 | 17.75 |
| Nov 11, 2015 | 17.88 |
| Nov 10, 2015 | 17.55 |
| Nov 9, 2015 | 17.68 |
| Nov 6, 2015 | 17.94 |
| Nov 5, 2015 | 18.01 |
| Nov 4, 2015 | 18.00 |
| Nov 3, 2015 | 19.00 |
| Nov 2, 2015 | 18.27 |
| Oct 30, 2015 | 17.70 |
| Oct 29, 2015 | 17.63 |
| Oct 28, 2015 | 17.79 |
| Oct 27, 2015 | 17.08 |
| Oct 26, 2015 | 17.26 |
| Oct 23, 2015 | 17.52 |
| Oct 22, 2015 | 16.94 |
| Oct 21, 2015 | 16.77 |
| Oct 20, 2015 | 16.73 |
| Oct 19, 2015 | 16.72 |
| Oct 16, 2015 | 16.98 |
| Oct 15, 2015 | 17.27 |
| Oct 14, 2015 | 16.98 |
| Oct 13, 2015 | 17.36 |
| Oct 12, 2015 | 17.65 |
| Oct 9, 2015 | 17.77 |
| Oct 8, 2015 | 17.67 |
| Oct 7, 2015 | 17.43 |
| Oct 6, 2015 | 17.06 |
| Oct 5, 2015 | 16.92 |
| Oct 2, 2015 | 16.09 |
| Oct 1, 2015 | 15.93 |
| Sep 30, 2015 | 16.02 |
| Sep 29, 2015 | 22.14 |
| Sep 28, 2015 | 22.37 |
| Sep 25, 2015 | 22.60 |
| Sep 24, 2015 | 22.75 |
| Sep 23, 2015 | 23.06 |
| Sep 22, 2015 | 23.23 |
| Sep 21, 2015 | 23.62 |
| Sep 18, 2015 | 23.76 |
| Sep 17, 2015 | 23.97 |
| Sep 16, 2015 | 24.05 |
| Sep 15, 2015 | 24.11 |
| Sep 14, 2015 | 23.70 |
| Sep 11, 2015 | 24.25 |
| Sep 10, 2015 | 24.12 |
| Sep 9, 2015 | 23.78 |
| Sep 8, 2015 | 24.24 |
| Sep 4, 2015 | 24.19 |
| Sep 3, 2015 | 24.25 |
| Sep 2, 2015 | 24.12 |
| Sep 1, 2015 | 23.92 |
| Aug 31, 2015 | 25.01 |
| Aug 28, 2015 | 24.37 |
| Aug 27, 2015 | 24.10 |
| Aug 26, 2015 | 24.11 |
| Aug 25, 2015 | 23.47 |
| Aug 24, 2015 | 23.80 |
| Aug 21, 2015 | 24.88 |
| Aug 20, 2015 | 25.20 |
| Aug 19, 2015 | 25.67 |
| Aug 18, 2015 | 25.74 |
| Aug 17, 2015 | 25.96 |
| Aug 14, 2015 | 25.85 |
| Aug 13, 2015 | 25.35 |
| Aug 12, 2015 | 24.89 |
| Aug 11, 2015 | 25.41 |
| Aug 10, 2015 | 25.75 |
| Aug 7, 2015 | 25.55 |
| Aug 6, 2015 | 25.68 |
| Aug 5, 2015 | 25.53 |
| Aug 4, 2015 | 26.29 |
| Aug 3, 2015 | 23.36 |
| Jul 31, 2015 | 23.09 |
| Jul 30, 2015 | 22.99 |
| Jul 29, 2015 | 22.86 |
| Jul 28, 2015 | 22.80 |
| Jul 27, 2015 | 22.69 |
| Jul 24, 2015 | 22.73 |
| Jul 23, 2015 | 22.86 |
| Jul 22, 2015 | 22.97 |
| Jul 21, 2015 | 23.14 |
| Jul 20, 2015 | 22.97 |
| Jul 17, 2015 | 23.32 |
| Jul 16, 2015 | 23.14 |
| Jul 15, 2015 | 23.25 |
| Jul 14, 2015 | 23.63 |
| Jul 13, 2015 | 23.94 |
| Jul 10, 2015 | 23.44 |
| Jul 9, 2015 | 23.20 |
| Jul 8, 2015 | 22.94 |
| Jul 7, 2015 | 23.40 |
| Jul 6, 2015 | 23.49 |
| Jul 2, 2015 | 23.59 |
| Jul 1, 2015 | 23.42 |
| Jun 30, 2015 | 24.17 |
| Jun 29, 2015 | 22.69 |
| Jun 26, 2015 | 23.31 |
| Jun 25, 2015 | 23.34 |
| Jun 24, 2015 | 23.57 |
| Jun 23, 2015 | 23.72 |
| Jun 22, 2015 | 23.62 |
| Jun 19, 2015 | 23.60 |
| Jun 18, 2015 | 23.65 |
| Jun 17, 2015 | 22.94 |
| Jun 16, 2015 | 23.12 |
| Jun 15, 2015 | 23.30 |
| Jun 12, 2015 | 23.37 |
| Jun 11, 2015 | 23.45 |
| Jun 10, 2015 | 23.41 |
| Jun 9, 2015 | 22.92 |
| Jun 8, 2015 | 22.97 |
| Jun 5, 2015 | 22.97 |
| Jun 4, 2015 | 22.76 |
| Jun 3, 2015 | 22.82 |
| Jun 2, 2015 | 22.53 |
| Jun 1, 2015 | 22.33 |
| May 29, 2015 | 22.05 |
| May 28, 2015 | 22.26 |
| May 27, 2015 | 22.43 |
| May 26, 2015 | 22.22 |
| May 22, 2015 | 22.52 |
| May 21, 2015 | 22.60 |
| May 20, 2015 | 22.81 |
| May 19, 2015 | 22.71 |
| May 18, 2015 | 22.74 |
| May 15, 2015 | 22.76 |
| May 14, 2015 | 23.19 |
| May 13, 2015 | 23.12 |
| May 12, 2015 | 22.82 |
| May 11, 2015 | 23.28 |
| May 8, 2015 | 23.29 |
| May 7, 2015 | 23.14 |
| May 6, 2015 | 23.59 |
| May 5, 2015 | 23.12 |
| May 4, 2015 | 24.05 |
| May 1, 2015 | 24.23 |
| Apr 30, 2015 | 23.62 |
| Apr 29, 2015 | 24.19 |
| Apr 28, 2015 | 24.37 |
| Apr 27, 2015 | 24.34 |
| Apr 24, 2015 | 24.62 |
| Apr 23, 2015 | 24.55 |
| Apr 22, 2015 | 24.74 |
| Apr 21, 2015 | 24.93 |
| Apr 20, 2015 | 24.80 |
| Apr 17, 2015 | 24.26 |
| Apr 16, 2015 | 24.95 |
| Apr 15, 2015 | 24.87 |
| Apr 14, 2015 | 24.67 |
| Apr 13, 2015 | 24.70 |
| Apr 10, 2015 | 24.70 |
| Apr 9, 2015 | 24.95 |
| Apr 8, 2015 | 25.03 |
| Apr 7, 2015 | 24.50 |
| Apr 6, 2015 | 24.94 |
| Apr 2, 2015 | 24.85 |
| Apr 1, 2015 | 24.96 |
| Mar 31, 2015 | 24.81 |
| Mar 30, 2015 | 23,487.43 |
| Mar 27, 2015 | 22,884.67 |
| Mar 26, 2015 | 22,854.02 |
| Mar 25, 2015 | 22,353.42 |
| Mar 24, 2015 | 22,976.61 |
| Mar 23, 2015 | 22,945.96 |
| Mar 20, 2015 | 23,160.51 |
| Mar 19, 2015 | 23,078.78 |
| Mar 18, 2015 | 23,661.11 |
| Mar 17, 2015 | 23,579.38 |
| Mar 16, 2015 | 23,323.97 |
| Mar 13, 2015 | 23,232.02 |
| Mar 12, 2015 | 22,006.06 |
| Mar 11, 2015 | 24,294.53 |
| Mar 10, 2015 | 23,027.70 |
| Mar 9, 2015 | 23,242.24 |
| Mar 6, 2015 | 22,945.96 |
| Mar 5, 2015 | 23,528.30 |
| Mar 4, 2015 | 23,129.86 |
| Mar 3, 2015 | 23,119.64 |
| Mar 2, 2015 | 23,211.59 |
| Feb 27, 2015 | 23,017.48 |
| Feb 26, 2015 | 23,201.37 |
| Feb 25, 2015 | 22,700.77 |
| Feb 24, 2015 | 22,670.12 |
| Feb 23, 2015 | 22,384.07 |
| Feb 20, 2015 | 22,404.50 |
| Feb 19, 2015 | 22,619.04 |
| Feb 18, 2015 | 23,354.62 |
| Feb 17, 2015 | 22,833.59 |
| Feb 13, 2015 | 22,373.85 |
| Feb 12, 2015 | 22,046.93 |
| Feb 11, 2015 | 22,312.55 |
| Feb 10, 2015 | 22,118.44 |
| Feb 9, 2015 | 22,036.71 |
| Feb 6, 2015 | 22,486.23 |
| Feb 5, 2015 | 22,077.57 |
| Feb 4, 2015 | 21,505.46 |
| Feb 3, 2015 | 21,934.54 |
| Feb 2, 2015 | 21,137.67 |
| Jan 30, 2015 | 20,626.85 |
| Jan 29, 2015 | 21,781.30 |
| Jan 28, 2015 | 21,066.15 |
| Jan 27, 2015 | 20,984.42 |
| Jan 26, 2015 | 21,066.15 |
| Jan 23, 2015 | 20,494.04 |
| Jan 22, 2015 | 20,851.61 |
| Jan 21, 2015 | 20,095.60 |
| Jan 20, 2015 | 20,228.41 |
| Jan 16, 2015 | 20,228.41 |
| Jan 15, 2015 | 19,840.19 |
| Jan 14, 2015 | 19,891.27 |
| Jan 13, 2015 | 20,003.65 |
| Jan 12, 2015 | 19,717.59 |
| Jan 9, 2015 | 20,585.98 |
| Jan 8, 2015 | 20,923.12 |
| Jan 7, 2015 | 20,545.12 |
| Jan 6, 2015 | 20,882.26 |
| Jan 5, 2015 | 21,587.19 |
| Jan 2, 2015 | 21,801.73 |
| Dec 31, 2014 | 21,893.68 |
| Dec 30, 2014 | 11.16 |
| Dec 29, 2014 | 11.40 |
| Dec 26, 2014 | 11.33 |
| Dec 24, 2014 | 11.11 |
| Dec 23, 2014 | 11.21 |
| Dec 22, 2014 | 11.39 |
| Dec 19, 2014 | 11.21 |
| Dec 18, 2014 | 11.12 |
| Dec 17, 2014 | 10.81 |
| Dec 16, 2014 | 10.80 |
| Dec 15, 2014 | 10.83 |
| Dec 12, 2014 | 10.42 |
| Dec 11, 2014 | 10.92 |
| Dec 10, 2014 | 11.24 |
| Dec 9, 2014 | 12.20 |
| Dec 8, 2014 | 12.04 |
| Dec 5, 2014 | 12.30 |
| Dec 4, 2014 | 12.19 |
| Dec 3, 2014 | 12.17 |
| Dec 2, 2014 | 11.68 |
| Dec 1, 2014 | 11.44 |
| Nov 28, 2014 | 11.78 |
| Nov 26, 2014 | 12.28 |
| Nov 25, 2014 | 12.69 |
| Nov 24, 2014 | 11.71 |
| Nov 21, 2014 | 11.71 |
| Nov 20, 2014 | 11.77 |
| Nov 19, 2014 | 11.66 |
| Nov 18, 2014 | 11.76 |
| Nov 17, 2014 | 11.71 |
| Nov 14, 2014 | 11.86 |
| Nov 13, 2014 | 11.74 |
| Nov 12, 2014 | 12.10 |
| Nov 11, 2014 | 11.75 |
| Nov 10, 2014 | 11.94 |
| Nov 7, 2014 | 11.27 |
| Nov 6, 2014 | 10.62 |
| Nov 5, 2014 | 10.23 |
| Nov 4, 2014 | 10.74 |
| Nov 3, 2014 | 10.72 |
| Oct 31, 2014 | 10.60 |
| Oct 30, 2014 | 10.51 |
| Oct 29, 2014 | 10.75 |
| Oct 28, 2014 | 10.74 |
| Oct 27, 2014 | 10.46 |
| Oct 24, 2014 | 10.47 |
| Oct 23, 2014 | 10.39 |
| Oct 22, 2014 | 10.26 |
| Oct 21, 2014 | 10.36 |
| Oct 20, 2014 | 10.21 |
| Oct 17, 2014 | 10.07 |
| Oct 16, 2014 | 10.18 |
| Oct 15, 2014 | 9.99 |
| Oct 14, 2014 | 9.96 |
| Oct 13, 2014 | 9.65 |
| Oct 10, 2014 | 9.48 |
| Oct 9, 2014 | 9.55 |
| Oct 8, 2014 | 9.70 |
| Oct 7, 2014 | 9.58 |
| Oct 6, 2014 | 9.77 |
| Oct 3, 2014 | 9.88 |
| Oct 2, 2014 | 9.92 |
| Oct 1, 2014 | 9.95 |
| Sep 30, 2014 | 9.97 |
| Sep 29, 2014 | 15.01 |
| Sep 26, 2014 | 14.82 |
| Sep 25, 2014 | 14.64 |
| Sep 24, 2014 | 14.91 |
| Sep 23, 2014 | 14.92 |
| Sep 22, 2014 | 15.10 |
| Sep 19, 2014 | 15.21 |
| Sep 18, 2014 | 15.58 |
| Sep 17, 2014 | 15.58 |
| Sep 16, 2014 | 15.34 |
| Sep 15, 2014 | 15.44 |
| Sep 12, 2014 | 16.75 |
| Sep 11, 2014 | 16.91 |
| Sep 10, 2014 | 16.63 |
| Sep 9, 2014 | 16.59 |
| Sep 8, 2014 | 16.54 |
| Sep 5, 2014 | 16.45 |
| Sep 4, 2014 | 16.40 |
| Sep 3, 2014 | 16.18 |
| Sep 2, 2014 | 16.18 |
| Aug 29, 2014 | 15.99 |
| Aug 28, 2014 | 15.86 |
| Aug 27, 2014 | 15.91 |
| Aug 26, 2014 | 15.67 |
| Aug 25, 2014 | 15.63 |
| Aug 22, 2014 | 15.51 |
| Aug 21, 2014 | 15.51 |
| Aug 20, 2014 | 15.55 |
| Aug 19, 2014 | 15.61 |
| Aug 18, 2014 | 15.59 |
| Aug 15, 2014 | 15.23 |
| Aug 14, 2014 | 15.14 |
| Aug 13, 2014 | 15.13 |
| Aug 12, 2014 | 15.14 |
| Aug 11, 2014 | 15.11 |
| Aug 8, 2014 | 15.04 |
| Aug 7, 2014 | 14.89 |
| Aug 6, 2014 | 14.56 |
| Aug 5, 2014 | 14.46 |
| Aug 4, 2014 | 13.69 |
| Aug 1, 2014 | 13.50 |
| Jul 31, 2014 | 13.39 |
| Jul 30, 2014 | 13.69 |
| Jul 29, 2014 | 13.66 |
| Jul 28, 2014 | 13.75 |
| Jul 25, 2014 | 13.85 |
| Jul 24, 2014 | 14.03 |
| Jul 23, 2014 | 14.15 |
| Jul 22, 2014 | 14.33 |
| Jul 21, 2014 | 14.13 |
| Jul 18, 2014 | 14.32 |
| Jul 17, 2014 | 13.99 |
| Jul 16, 2014 | 14.21 |
| Jul 15, 2014 | 14.33 |
| Jul 14, 2014 | 14.62 |
| Jul 11, 2014 | 14.50 |
| Jul 10, 2014 | 14.54 |
| Jul 9, 2014 | 14.80 |
| Jul 8, 2014 | 14.95 |
| Jul 7, 2014 | 15.06 |
| Jul 3, 2014 | 14.89 |
| Jul 2, 2014 | 14.55 |
| Jul 1, 2014 | 14.43 |
| Jun 30, 2014 | 14.13 |
| Jun 27, 2014 | 27.01 |
| Jun 26, 2014 | 26.95 |
| Jun 25, 2014 | 26.78 |
| Jun 24, 2014 | 26.41 |
| Jun 23, 2014 | 26.60 |
| Jun 20, 2014 | 26.83 |
| Jun 19, 2014 | 26.46 |
| Jun 18, 2014 | 26.40 |
| Jun 17, 2014 | 26.25 |
| Jun 16, 2014 | 26.13 |
| Jun 13, 2014 | 26.32 |
| Jun 12, 2014 | 26.51 |
| Jun 11, 2014 | 27.39 |
| Jun 10, 2014 | 27.75 |
| Jun 9, 2014 | 27.27 |
| Jun 6, 2014 | 27.36 |
| Jun 5, 2014 | 27.19 |
| Jun 4, 2014 | 26.41 |
| Jun 3, 2014 | 26.37 |
| Jun 2, 2014 | 26.58 |
| May 30, 2014 | 26.60 |
| May 29, 2014 | 26.76 |
| May 28, 2014 | 27.08 |
| May 27, 2014 | 27.08 |
| May 23, 2014 | 26.51 |
| May 22, 2014 | 26.28 |
| May 21, 2014 | 26.32 |
| May 20, 2014 | 26.32 |
| May 19, 2014 | 26.55 |
| May 16, 2014 | 26.28 |
| May 15, 2014 | 26.52 |
| May 14, 2014 | 26.41 |
| May 13, 2014 | 26.92 |
| May 12, 2014 | 27.01 |
| May 9, 2014 | 25.99 |
| May 8, 2014 | 25.73 |
| May 7, 2014 | 26.03 |
| May 6, 2014 | 25.68 |
| May 5, 2014 | 25.76 |
| May 2, 2014 | 25.62 |
| May 1, 2014 | 25.91 |
| Apr 30, 2014 | 25.68 |
| Apr 29, 2014 | 25.59 |
| Apr 28, 2014 | 26.19 |
| Apr 25, 2014 | 26.31 |
| Apr 24, 2014 | 26.66 |
| Apr 23, 2014 | 26.87 |
| Apr 22, 2014 | 26.83 |
| Apr 21, 2014 | 26.52 |
| Apr 17, 2014 | 25.41 |
| Apr 16, 2014 | 25.47 |
| Apr 15, 2014 | 25.53 |
| Apr 14, 2014 | 25.78 |
| Apr 11, 2014 | 26.28 |
| Apr 10, 2014 | 26.73 |
| Apr 9, 2014 | 26.37 |
| Apr 8, 2014 | 26.23 |
| Apr 7, 2014 | 26.03 |
| Apr 4, 2014 | 25.50 |
| Apr 3, 2014 | 26.34 |
| Apr 2, 2014 | 26.75 |
| Apr 1, 2014 | 26.63 |
| Mar 31, 2014 | 26.52 |
| Mar 28, 2014 | 56.07 |
| Mar 27, 2014 | 56.07 |
| Mar 26, 2014 | 57.06 |
| Mar 25, 2014 | 56.99 |
| Mar 24, 2014 | 57.39 |
| Mar 21, 2014 | 57.99 |
| Mar 20, 2014 | 58.18 |
| Mar 19, 2014 | 58.65 |
| Mar 18, 2014 | 60.50 |
| Mar 17, 2014 | 59.87 |
| Mar 14, 2014 | 57.59 |
| Mar 13, 2014 | 57.46 |
| Mar 12, 2014 | 56.66 |
| Mar 11, 2014 | 55.21 |
| Mar 10, 2014 | 54.01 |
| Mar 7, 2014 | 53.29 |
| Mar 6, 2014 | 53.35 |
| Mar 5, 2014 | 53.95 |
| Mar 4, 2014 | 54.01 |
| Mar 3, 2014 | 53.62 |
| Feb 28, 2014 | 53.55 |
| Feb 27, 2014 | 53.29 |
| Feb 26, 2014 | 52.56 |
| Feb 25, 2014 | 52.06 |
| Feb 24, 2014 | 52.09 |
| Feb 21, 2014 | 51.40 |
| Feb 20, 2014 | 51.30 |
| Feb 19, 2014 | 50.70 |
| Feb 18, 2014 | 51.86 |
| Feb 14, 2014 | 51.83 |
| Feb 13, 2014 | 51.73 |
| Feb 12, 2014 | 50.18 |
| Feb 11, 2014 | 49.45 |
| Feb 10, 2014 | 49.08 |
| Feb 7, 2014 | 49.05 |
| Feb 6, 2014 | 49.28 |
| Feb 5, 2014 | 47.63 |
| Feb 4, 2014 | 47.76 |
| Feb 3, 2014 | 47.39 |
| Jan 31, 2014 | 48.06 |
| Jan 30, 2014 | 48.16 |
| Jan 29, 2014 | 50.64 |
| Jan 28, 2014 | 51.23 |
| Jan 27, 2014 | 51.57 |
| Jan 24, 2014 | 51.57 |
| Jan 23, 2014 | 53.85 |
| Jan 22, 2014 | 54.41 |
| Jan 21, 2014 | 54.61 |
| Jan 17, 2014 | 54.64 |
| Jan 16, 2014 | 55.07 |
| Jan 15, 2014 | 55.27 |
| Jan 14, 2014 | 55.37 |
| Jan 13, 2014 | 54.71 |
| Jan 10, 2014 | 54.97 |
| Jan 9, 2014 | 54.64 |
| Jan 8, 2014 | 54.68 |
| Jan 7, 2014 | 55.11 |
| Jan 6, 2014 | 54.54 |
| Jan 3, 2014 | 55.17 |
| Jan 2, 2014 | 54.94 |
| Dec 31, 2013 | 55.67 |
| Dec 30, 2013 | -129.51 |
| Dec 27, 2013 | -130.04 |
| Dec 26, 2013 | -129.81 |
| Dec 24, 2013 | -130.04 |
| Dec 23, 2013 | -129.81 |
| Dec 20, 2013 | -128.13 |
| Dec 19, 2013 | -127.82 |
| Dec 18, 2013 | -129.97 |
| Dec 17, 2013 | -128.89 |
| Dec 16, 2013 | -129.05 |
| Dec 13, 2013 | -125.68 |
| Dec 12, 2013 | -123.69 |
| Dec 11, 2013 | -126.37 |
| Dec 10, 2013 | -126.68 |
| Dec 9, 2013 | -126.29 |
| Dec 6, 2013 | -125.45 |
| Dec 5, 2013 | -123.46 |
| Dec 4, 2013 | -121.17 |
| Dec 3, 2013 | -122.39 |
| Dec 2, 2013 | -121.02 |
| Nov 29, 2013 | -121.93 |
| Nov 27, 2013 | -121.40 |
| Nov 26, 2013 | -118.26 |
| Nov 25, 2013 | -117.88 |
| Nov 22, 2013 | -117.96 |
| Nov 21, 2013 | -117.57 |
| Nov 20, 2013 | -117.11 |
| Nov 19, 2013 | -117.50 |
| Nov 18, 2013 | -116.73 |
| Nov 15, 2013 | -116.96 |
| Nov 14, 2013 | -117.42 |
| Nov 13, 2013 | -117.96 |
| Nov 12, 2013 | -116.88 |
| Nov 11, 2013 | -116.73 |
| Nov 8, 2013 | -116.58 |
| Nov 7, 2013 | -114.28 |
| Nov 6, 2013 | -115.97 |
| Nov 5, 2013 | -117.11 |
| Nov 4, 2013 | -118.11 |
| Nov 1, 2013 | -117.50 |
| Oct 31, 2013 | -116.04 |
| Oct 30, 2013 | -116.66 |
| Oct 29, 2013 | -116.50 |
| Oct 28, 2013 | -117.27 |
| Oct 25, 2013 | -116.88 |
| Oct 24, 2013 | -116.66 |
| Oct 23, 2013 | -115.58 |
| Oct 22, 2013 | -115.51 |
| Oct 21, 2013 | -113.82 |
| Oct 18, 2013 | -113.82 |
| Oct 17, 2013 | -115.13 |
| Oct 16, 2013 | -113.67 |
| Oct 15, 2013 | -114.13 |
| Oct 14, 2013 | -115.51 |
| Oct 11, 2013 | -115.05 |
| Oct 10, 2013 | -113.44 |
| Oct 9, 2013 | -112.14 |
| Oct 8, 2013 | -110.69 |
| Oct 7, 2013 | -110.92 |
| Oct 4, 2013 | -111.61 |
| Oct 3, 2013 | -110.92 |
| Oct 2, 2013 | -112.07 |
| Oct 1, 2013 | -111.45 |
| Sep 30, 2013 | -112.68 |
| Sep 27, 2013 | -606.79 |
| Sep 26, 2013 | -613.82 |
| Sep 25, 2013 | -613.82 |
| Sep 24, 2013 | -616.30 |
| Sep 23, 2013 | -614.65 |
| Sep 20, 2013 | -615.06 |
| Sep 19, 2013 | -617.54 |
| Sep 18, 2013 | -619.61 |
| Sep 17, 2013 | -618.37 |
| Sep 16, 2013 | -615.47 |
| Sep 13, 2013 | -611.34 |
| Sep 12, 2013 | -611.34 |
| Sep 11, 2013 | -608.44 |
| Sep 10, 2013 | -609.68 |
| Sep 9, 2013 | -612.16 |
| Sep 6, 2013 | -606.37 |
| Sep 5, 2013 | -589.83 |
| Sep 4, 2013 | -591.90 |
| Sep 3, 2013 | -586.11 |
| Aug 30, 2013 | -581.56 |
| Aug 29, 2013 | -598.10 |
| Aug 28, 2013 | -594.79 |
| Aug 27, 2013 | -608.85 |
| Aug 26, 2013 | -622.92 |
| Aug 23, 2013 | -629.54 |
| Aug 22, 2013 | -623.33 |
| Aug 21, 2013 | -607.20 |
| Aug 20, 2013 | -610.92 |
| Aug 19, 2013 | -608.44 |
| Aug 16, 2013 | -612.58 |
| Aug 15, 2013 | -607.20 |
| Aug 14, 2013 | -608.03 |
| Aug 13, 2013 | -615.06 |
| Aug 12, 2013 | -617.54 |
| Aug 9, 2013 | -611.75 |
| Aug 8, 2013 | -603.89 |
| Aug 7, 2013 | -590.65 |
| Aug 6, 2013 | -593.96 |
| Aug 5, 2013 | -608.85 |
| Aug 2, 2013 | -615.47 |
| Aug 1, 2013 | -602.65 |
| Jul 31, 2013 | -594.38 |
| Jul 30, 2013 | -593.14 |
| Jul 29, 2013 | -588.17 |
| Jul 26, 2013 | -601.00 |
| Jul 25, 2013 | -610.51 |
| Jul 24, 2013 | -601.82 |
| Jul 23, 2013 | -603.48 |
| Jul 22, 2013 | -609.68 |
| Jul 19, 2013 | -599.75 |
| Jul 18, 2013 | -599.34 |
| Jul 17, 2013 | -593.55 |
| Jul 16, 2013 | -599.75 |
| Jul 15, 2013 | -599.75 |
| Jul 12, 2013 | -595.20 |
| Jul 11, 2013 | -599.75 |
| Jul 10, 2013 | -594.79 |
| Jul 9, 2013 | -589.00 |
| Jul 8, 2013 | -582.80 |
| Jul 5, 2013 | -576.59 |
| Jul 3, 2013 | -562.94 |
| Jul 2, 2013 | -560.87 |
| Jul 1, 2013 | -559.63 |
| Jun 28, 2013 | 68.95 |
| Jun 27, 2013 | 71.29 |
| Jun 26, 2013 | 71.45 |
| Jun 25, 2013 | 70.81 |
| Jun 24, 2013 | 69.32 |
| Jun 21, 2013 | 68.53 |
| Jun 20, 2013 | 70.12 |
| Jun 19, 2013 | 71.08 |
| Jun 18, 2013 | 71.61 |
| Jun 17, 2013 | 71.61 |
| Jun 14, 2013 | 71.71 |
| Jun 13, 2013 | 72.67 |
| Jun 12, 2013 | 72.67 |
| Jun 11, 2013 | 72.62 |
| Jun 10, 2013 | 72.72 |
| Jun 7, 2013 | 72.78 |
| Jun 6, 2013 | 72.62 |
| Jun 5, 2013 | 72.83 |
| Jun 4, 2013 | 73.63 |
| Jun 3, 2013 | 73.79 |
| May 31, 2013 | 74.26 |
| May 30, 2013 | 77.03 |
| May 29, 2013 | 77.03 |
| May 28, 2013 | 77.08 |
| May 24, 2013 | 76.60 |
| May 23, 2013 | 76.60 |
| May 22, 2013 | 74.90 |
| May 21, 2013 | 74.74 |
| May 20, 2013 | 76.28 |
| May 17, 2013 | 75.17 |
| May 16, 2013 | 74.80 |
| May 15, 2013 | 74.64 |
| May 14, 2013 | 73.36 |
| May 13, 2013 | 73.04 |
| May 10, 2013 | 74.32 |
| May 9, 2013 | 73.31 |
| May 8, 2013 | 74.37 |
| May 7, 2013 | 76.18 |
| May 6, 2013 | 74.00 |
| May 3, 2013 | 75.06 |
| May 2, 2013 | 72.30 |
| May 1, 2013 | 70.23 |
| Apr 30, 2013 | 74.32 |
| Apr 29, 2013 | 73.52 |
| Apr 26, 2013 | 73.10 |
| Apr 25, 2013 | 72.99 |
| Apr 24, 2013 | 73.79 |
| Apr 23, 2013 | 72.62 |
| Apr 22, 2013 | 71.61 |
| Apr 19, 2013 | 72.72 |
| Apr 18, 2013 | 70.92 |
| Apr 17, 2013 | 70.44 |
| Apr 16, 2013 | 69.70 |
| Apr 15, 2013 | 69.11 |
| Apr 12, 2013 | 72.94 |
| Apr 11, 2013 | 74.16 |
| Apr 10, 2013 | 73.89 |
| Apr 9, 2013 | 70.39 |
| Apr 8, 2013 | 71.61 |
| Apr 5, 2013 | 70.76 |
| Apr 4, 2013 | 70.86 |
| Apr 3, 2013 | 70.39 |
| Apr 2, 2013 | 71.66 |
| Apr 1, 2013 | 71.98 |
| Mar 28, 2013 | 85.14 |
| Mar 27, 2013 | 87.48 |
| Mar 26, 2013 | 87.23 |
| Mar 25, 2013 | 86.86 |
| Mar 22, 2013 | 85.94 |
| Mar 21, 2013 | 84.65 |
| Mar 20, 2013 | 84.09 |
| Mar 19, 2013 | 85.51 |
| Mar 18, 2013 | 85.94 |
| Mar 15, 2013 | 88.96 |
| Mar 14, 2013 | 89.08 |
| Mar 13, 2013 | 88.71 |
| Mar 12, 2013 | 87.91 |
| Mar 11, 2013 | 88.71 |
| Mar 8, 2013 | 89.08 |
| Mar 7, 2013 | 89.33 |
| Mar 6, 2013 | 88.71 |
| Mar 5, 2013 | 89.33 |
| Mar 4, 2013 | 88.28 |
| Mar 1, 2013 | 87.73 |
| Feb 28, 2013 | 87.60 |
| Feb 27, 2013 | 87.79 |
| Feb 26, 2013 | 87.29 |
| Feb 25, 2013 | 85.88 |
| Feb 22, 2013 | 87.42 |
| Feb 21, 2013 | 86.37 |
| Feb 20, 2013 | 86.37 |
| Feb 19, 2013 | 87.11 |
| Feb 15, 2013 | 86.49 |
| Feb 14, 2013 | 85.82 |
| Feb 13, 2013 | 86.31 |
| Feb 12, 2013 | 87.73 |
| Feb 11, 2013 | 86.62 |
| Feb 8, 2013 | 85.45 |
| Feb 7, 2013 | 85.69 |
| Feb 6, 2013 | 82.98 |
| Feb 5, 2013 | 79.78 |
| Feb 4, 2013 | 80.46 |
| Feb 1, 2013 | 83.17 |
| Jan 31, 2013 | 81.20 |
| Jan 30, 2013 | 80.52 |
| Jan 29, 2013 | 80.58 |
| Jan 28, 2013 | 80.52 |
| Jan 25, 2013 | 80.09 |
| Jan 24, 2013 | 78.98 |
| Jan 23, 2013 | 80.33 |
| Jan 22, 2013 | 80.52 |
| Jan 18, 2013 | 80.46 |
| Jan 17, 2013 | 80.58 |
| Jan 16, 2013 | 81.07 |
| Jan 15, 2013 | 81.81 |
| Jan 14, 2013 | 79.35 |
| Jan 11, 2013 | 80.83 |
| Jan 10, 2013 | 82.06 |
| Jan 9, 2013 | 79.78 |
| Jan 8, 2013 | 87.11 |
| Jan 7, 2013 | 86.99 |
| Jan 4, 2013 | 88.77 |
| Jan 3, 2013 | 89.08 |
| Jan 2, 2013 | 91.05 |
| Dec 31, 2012 | 88.65 |
| Dec 28, 2012 | -308.80 |
| Dec 27, 2012 | -308.58 |
| Dec 26, 2012 | -307.46 |
| Dec 24, 2012 | -310.80 |
| Dec 21, 2012 | -312.14 |
| Dec 20, 2012 | -309.24 |
| Dec 19, 2012 | -306.57 |
| Dec 18, 2012 | -306.13 |
| Dec 17, 2012 | -303.23 |
| Dec 14, 2012 | -301.90 |
| Dec 13, 2012 | -308.13 |
| Dec 12, 2012 | -310.58 |
| Dec 11, 2012 | -308.80 |
| Dec 10, 2012 | -304.12 |
| Dec 7, 2012 | -304.79 |
| Dec 6, 2012 | -304.35 |
| Dec 5, 2012 | -308.35 |
| Dec 4, 2012 | -310.80 |
| Dec 3, 2012 | -313.03 |
| Nov 30, 2012 | -320.15 |
| Nov 29, 2012 | -319.04 |
| Nov 28, 2012 | -317.48 |
| Nov 27, 2012 | -311.25 |
| Nov 26, 2012 | -310.36 |
| Nov 23, 2012 | -299.89 |
| Nov 21, 2012 | -290.99 |
| Nov 20, 2012 | -289.87 |
| Nov 19, 2012 | -294.77 |
| Nov 16, 2012 | -289.43 |
| Nov 15, 2012 | -290.54 |
| Nov 14, 2012 | -288.76 |
| Nov 13, 2012 | -287.87 |
| Nov 12, 2012 | -294.10 |
| Nov 9, 2012 | -298.33 |
| Nov 8, 2012 | -299.00 |
| Nov 7, 2012 | -314.36 |
| Nov 6, 2012 | -324.83 |
| Nov 5, 2012 | -335.52 |
| Nov 2, 2012 | -329.50 |
| Nov 1, 2012 | -332.18 |
| Oct 31, 2012 | -338.19 |
| Oct 26, 2012 | -332.40 |
| Oct 25, 2012 | -327.05 |
| Oct 24, 2012 | -326.61 |
| Oct 23, 2012 | -329.50 |
| Oct 22, 2012 | -330.62 |
| Oct 19, 2012 | -331.29 |
| Oct 18, 2012 | -340.41 |
| Oct 17, 2012 | -348.43 |
| Oct 16, 2012 | -341.30 |
| Oct 15, 2012 | -331.95 |
| Oct 12, 2012 | -330.17 |
| Oct 11, 2012 | -331.95 |
| Oct 10, 2012 | -327.05 |
| Oct 9, 2012 | -325.50 |
| Oct 8, 2012 | -330.17 |
| Oct 5, 2012 | -333.96 |
| Oct 4, 2012 | -331.73 |
| Oct 3, 2012 | -330.62 |
| Oct 2, 2012 | -333.07 |
| Oct 1, 2012 | -329.50 |
| Sep 28, 2012 | 132.24 |
| Sep 27, 2012 | 133.14 |
| Sep 26, 2012 | 135.28 |
| Sep 25, 2012 | 134.03 |
| Sep 24, 2012 | 138.68 |
| Sep 21, 2012 | 137.97 |
| Sep 20, 2012 | 136.18 |
| Sep 19, 2012 | 134.66 |
| Sep 18, 2012 | 134.57 |
| Sep 17, 2012 | 133.32 |
| Sep 14, 2012 | 134.93 |
| Sep 13, 2012 | 134.39 |
| Sep 12, 2012 | 133.85 |
| Sep 11, 2012 | 131.98 |
| Sep 10, 2012 | 130.90 |
| Sep 7, 2012 | 130.55 |
| Sep 6, 2012 | 129.83 |
| Sep 5, 2012 | 124.55 |
| Sep 4, 2012 | 125.45 |
| Aug 31, 2012 | 125.36 |
| Aug 30, 2012 | 125.09 |
| Aug 29, 2012 | 126.79 |
| Aug 28, 2012 | 126.70 |
| Aug 27, 2012 | 125.54 |
| Aug 24, 2012 | 126.25 |
| Aug 23, 2012 | 126.07 |
| Aug 22, 2012 | 126.52 |
| Aug 21, 2012 | 126.61 |
| Aug 20, 2012 | 126.34 |
| Aug 17, 2012 | 125.09 |
| Aug 16, 2012 | 123.93 |
| Aug 15, 2012 | 118.65 |
| Aug 14, 2012 | 119.55 |
| Aug 13, 2012 | 121.60 |
| Aug 10, 2012 | 124.11 |
| Aug 9, 2012 | 125.18 |
| Aug 8, 2012 | 125.18 |
| Aug 7, 2012 | 127.24 |
| Aug 6, 2012 | 124.38 |
| Aug 3, 2012 | 123.84 |
| Aug 2, 2012 | 116.15 |
| Aug 1, 2012 | 114.72 |
| Jul 31, 2012 | 119.55 |
| Jul 30, 2012 | 121.34 |
| Jul 27, 2012 | 123.12 |
| Jul 26, 2012 | 121.69 |
| Jul 25, 2012 | 121.96 |
| Jul 24, 2012 | 119.28 |
| Jul 23, 2012 | 121.16 |
| Jul 20, 2012 | 122.32 |
| Jul 19, 2012 | 124.47 |
| Jul 18, 2012 | 124.82 |
| Jul 17, 2012 | 124.73 |
| Jul 16, 2012 | 124.73 |
| Jul 13, 2012 | 125.27 |
| Jul 12, 2012 | 124.91 |
| Jul 11, 2012 | 126.43 |
| Jul 10, 2012 | 127.24 |
| Jul 9, 2012 | 126.97 |
| Jul 6, 2012 | 126.34 |
| Jul 5, 2012 | 127.24 |
| Jul 3, 2012 | 129.47 |
| Jul 2, 2012 | 126.70 |
| Jun 29, 2012 | 66.52 |
| Jun 28, 2012 | 64.04 |
| Jun 27, 2012 | 62.78 |
| Jun 26, 2012 | 60.82 |
| Jun 25, 2012 | 61.06 |
| Jun 22, 2012 | 61.48 |
| Jun 21, 2012 | 61.20 |
| Jun 20, 2012 | 61.62 |
| Jun 19, 2012 | 61.10 |
| Jun 18, 2012 | 59.75 |
| Jun 15, 2012 | 60.07 |
| Jun 14, 2012 | 59.84 |
| Jun 13, 2012 | 59.93 |
| Jun 12, 2012 | 60.31 |
| Jun 11, 2012 | 61.48 |
| Jun 8, 2012 | 61.66 |
| Jun 7, 2012 | 59.84 |
| Jun 6, 2012 | 59.56 |
| Jun 5, 2012 | 59.51 |
| Jun 4, 2012 | 59.23 |
| Jun 1, 2012 | 59.28 |
| May 31, 2012 | 59.65 |
| May 30, 2012 | 60.21 |
| May 29, 2012 | 61.01 |
| May 25, 2012 | 60.21 |
| May 24, 2012 | 60.49 |
| May 23, 2012 | 59.98 |
| May 22, 2012 | 60.03 |
| May 21, 2012 | 60.03 |
| May 18, 2012 | 59.33 |
| May 17, 2012 | 58.81 |
| May 16, 2012 | 58.63 |
| May 15, 2012 | 58.91 |
| May 14, 2012 | 59.42 |
| May 11, 2012 | 60.40 |
| May 10, 2012 | 60.87 |
| May 9, 2012 | 61.57 |
| May 8, 2012 | 61.85 |
| May 7, 2012 | 64.88 |
| May 4, 2012 | 64.28 |
| May 3, 2012 | 64.88 |
| May 2, 2012 | 64.65 |
| May 1, 2012 | 64.46 |
| Apr 30, 2012 | 65.96 |
| Apr 27, 2012 | 66.24 |
| Apr 26, 2012 | 65.54 |
| Apr 25, 2012 | 65.12 |
| Apr 24, 2012 | 63.39 |
| Apr 23, 2012 | 61.62 |
| Apr 20, 2012 | 61.34 |
| Apr 19, 2012 | 60.03 |
| Apr 18, 2012 | 61.34 |
| Apr 17, 2012 | 61.15 |
| Apr 16, 2012 | 59.75 |
| Apr 13, 2012 | 59.33 |
| Apr 12, 2012 | 60.40 |
| Apr 11, 2012 | 59.65 |
| Apr 10, 2012 | 59.42 |
| Apr 9, 2012 | 60.45 |
| Apr 5, 2012 | 61.06 |
| Apr 4, 2012 | 61.66 |
| Apr 3, 2012 | 63.58 |
| Apr 2, 2012 | 64.65 |
| Mar 30, 2012 | 28.00 |
| Mar 29, 2012 | 27.68 |
| Mar 28, 2012 | 27.72 |
| Mar 27, 2012 | 27.90 |
| Mar 26, 2012 | 28.00 |
| Mar 23, 2012 | 27.43 |
| Mar 22, 2012 | 26.80 |
| Mar 21, 2012 | 27.05 |
| Mar 20, 2012 | 26.70 |
| Mar 19, 2012 | 26.92 |
| Mar 16, 2012 | 26.76 |
| Mar 15, 2012 | 27.37 |
| Mar 14, 2012 | 27.33 |
| Mar 13, 2012 | 27.49 |
| Mar 12, 2012 | 26.78 |
| Mar 9, 2012 | 26.35 |
| Mar 8, 2012 | 26.11 |
| Mar 7, 2012 | 26.35 |
| Mar 6, 2012 | 25.93 |
| Mar 5, 2012 | 26.48 |
| Mar 2, 2012 | 26.54 |
| Mar 1, 2012 | 26.58 |
| Feb 29, 2012 | 26.48 |
| Feb 28, 2012 | 27.23 |
| Feb 27, 2012 | 27.47 |
| Feb 24, 2012 | 27.78 |
| Feb 23, 2012 | 27.92 |
| Feb 22, 2012 | 27.66 |
| Feb 21, 2012 | 28.00 |
| Feb 17, 2012 | 27.82 |
| Feb 16, 2012 | 27.60 |
| Feb 15, 2012 | 27.23 |
| Feb 14, 2012 | 27.25 |
| Feb 13, 2012 | 27.39 |
| Feb 10, 2012 | 27.09 |
| Feb 9, 2012 | 27.74 |
| Feb 8, 2012 | 27.88 |
| Feb 7, 2012 | 27.92 |
| Feb 6, 2012 | 28.37 |
| Feb 3, 2012 | 28.61 |
| Feb 2, 2012 | 27.66 |
| Feb 1, 2012 | 27.78 |
| Jan 31, 2012 | 27.72 |
| Jan 30, 2012 | 27.49 |
| Jan 27, 2012 | 27.72 |
| Jan 26, 2012 | 27.62 |
| Jan 25, 2012 | 27.60 |
| Jan 24, 2012 | 27.60 |
| Jan 23, 2012 | 27.21 |
| Jan 20, 2012 | 27.11 |
| Jan 19, 2012 | 27.45 |
| Jan 18, 2012 | 28.55 |
| Jan 17, 2012 | 29.12 |
| Jan 13, 2012 | 28.74 |
| Jan 12, 2012 | 28.76 |
| Jan 11, 2012 | 28.90 |
| Jan 10, 2012 | 28.70 |
| Jan 9, 2012 | 28.43 |
| Jan 6, 2012 | 29.43 |
| Jan 5, 2012 | 29.77 |
| Jan 4, 2012 | 29.06 |
| Jan 3, 2012 | 29.67 |
| Dec 30, 2011 | 8.01 |
| Dec 29, 2011 | 7.97 |
| Dec 28, 2011 | 7.89 |
| Dec 27, 2011 | 8.11 |
| Dec 23, 2011 | 8.12 |
| Dec 22, 2011 | 8.17 |
| Dec 21, 2011 | 8.19 |
| Dec 20, 2011 | 8.05 |
| Dec 19, 2011 | 7.84 |
| Dec 16, 2011 | 7.96 |
| Dec 15, 2011 | 8.10 |
| Dec 14, 2011 | 8.11 |
| Dec 13, 2011 | 8.22 |
| Dec 12, 2011 | 8.16 |
| Dec 9, 2011 | 8.23 |
| Dec 8, 2011 | 8.10 |
| Dec 7, 2011 | 8.30 |
| Dec 6, 2011 | 8.31 |
| Dec 5, 2011 | 8.19 |
| Dec 2, 2011 | 8.12 |
| Dec 1, 2011 | 8.04 |
| Nov 30, 2011 | 8.50 |
| Nov 29, 2011 | 8.00 |
| Nov 28, 2011 | 7.99 |
| Nov 25, 2011 | 7.76 |
| Nov 23, 2011 | 7.76 |
| Nov 22, 2011 | 7.71 |
| Nov 21, 2011 | 7.78 |
| Nov 18, 2011 | 7.88 |
| Nov 17, 2011 | 7.80 |
| Nov 16, 2011 | 7.86 |
| Nov 15, 2011 | 8.07 |
| Nov 14, 2011 | 7.94 |
| Nov 11, 2011 | 8.20 |
| Nov 10, 2011 | 7.98 |
| Nov 9, 2011 | 7.93 |
| Nov 8, 2011 | 8.17 |
| Nov 7, 2011 | 8.35 |
| Nov 4, 2011 | 8.39 |
| Nov 3, 2011 | 8.37 |
| Nov 2, 2011 | 8.36 |
| Nov 1, 2011 | 8.02 |
| Oct 31, 2011 | 8.23 |
| Oct 28, 2011 | 8.07 |
| Oct 27, 2011 | 8.10 |
| Oct 26, 2011 | 7.65 |
| Oct 25, 2011 | 7.45 |
| Oct 24, 2011 | 7.59 |
| Oct 21, 2011 | 7.30 |
| Oct 20, 2011 | 7.09 |
| Oct 19, 2011 | 7.14 |
| Oct 18, 2011 | 7.27 |
| Oct 17, 2011 | 7.09 |
| Oct 14, 2011 | 7.23 |
| Oct 13, 2011 | 7.40 |
| Oct 12, 2011 | 7.43 |
| Oct 11, 2011 | 7.36 |
| Oct 10, 2011 | 7.26 |
| Oct 7, 2011 | 7.12 |
| Oct 6, 2011 | 7.44 |
| Oct 5, 2011 | 7.32 |
| Oct 4, 2011 | 7.19 |
| Oct 3, 2011 | 7.04 |
| Sep 30, 2011 | 7.00 |
| Sep 29, 2011 | 7.72 |
| Sep 28, 2011 | 7.43 |
| Sep 27, 2011 | 7.72 |
| Sep 26, 2011 | 7.55 |
| Sep 23, 2011 | 7.46 |
| Sep 22, 2011 | 7.31 |
| Sep 21, 2011 | 7.46 |
| Sep 20, 2011 | 7.70 |
| Sep 19, 2011 | 7.89 |
| Sep 16, 2011 | 7.81 |
| Sep 15, 2011 | 8.19 |
| Sep 14, 2011 | 8.17 |
| Sep 13, 2011 | 7.94 |
| Sep 12, 2011 | 7.73 |
| Sep 9, 2011 | 7.77 |
| Sep 8, 2011 | 7.64 |
| Sep 7, 2011 | 7.77 |
| Sep 6, 2011 | 7.69 |
| Sep 2, 2011 | 7.64 |
| Sep 1, 2011 | 7.89 |
| Aug 31, 2011 | 8.37 |
| Aug 30, 2011 | 8.19 |
| Aug 29, 2011 | 8.16 |
| Aug 26, 2011 | 8.05 |
| Aug 25, 2011 | 7.72 |
| Aug 24, 2011 | 8.07 |
| Aug 23, 2011 | 8.07 |
| Aug 22, 2011 | 7.56 |
| Aug 19, 2011 | 7.55 |
| Aug 18, 2011 | 7.39 |
| Aug 17, 2011 | 7.68 |
| Aug 16, 2011 | 7.57 |
| Aug 15, 2011 | 7.72 |
| Aug 12, 2011 | 7.71 |
| Aug 11, 2011 | 7.77 |
| Aug 10, 2011 | 7.64 |
| Aug 9, 2011 | 7.95 |
| Aug 8, 2011 | 7.25 |
| Aug 5, 2011 | 8.11 |
| Aug 4, 2011 | 8.21 |
| Aug 3, 2011 | 8.49 |
| Aug 2, 2011 | 8.60 |
| Aug 1, 2011 | 8.87 |
| Jul 29, 2011 | 8.75 |
| Jul 28, 2011 | 8.61 |
| Jul 27, 2011 | 8.52 |
| Jul 26, 2011 | 8.64 |
| Jul 25, 2011 | 8.78 |
| Jul 22, 2011 | 8.86 |
| Jul 21, 2011 | 9.02 |
| Jul 20, 2011 | 8.89 |
| Jul 19, 2011 | 9.05 |
| Jul 18, 2011 | 9.20 |
| Jul 15, 2011 | 9.23 |
| Jul 14, 2011 | 9.10 |
| Jul 13, 2011 | 9.27 |
| Jul 12, 2011 | 9.14 |
| Jul 11, 2011 | 9.13 |
| Jul 8, 2011 | 9.17 |
| Jul 7, 2011 | 9.23 |
| Jul 6, 2011 | 9.26 |
| Jul 5, 2011 | 9.19 |
| Jul 1, 2011 | 9.16 |
| Jun 30, 2011 | 9.10 |
| Jun 29, 2011 | 11.28 |
| Jun 28, 2011 | 11.10 |
| Jun 27, 2011 | 11.16 |
| Jun 24, 2011 | 10.93 |
| Jun 23, 2011 | 11.07 |
| Jun 22, 2011 | 11.22 |
| Jun 21, 2011 | 11.22 |
| Jun 20, 2011 | 11.38 |
| Jun 17, 2011 | 11.06 |
| Jun 16, 2011 | 11.16 |
| Jun 15, 2011 | 11.07 |
| Jun 14, 2011 | 11.19 |
| Jun 13, 2011 | 11.27 |
| Jun 10, 2011 | 11.24 |
| Jun 9, 2011 | 11.27 |
| Jun 8, 2011 | 11.22 |
| Jun 7, 2011 | 10.67 |
| Jun 6, 2011 | 10.73 |
| Jun 3, 2011 | 10.71 |
| Jun 2, 2011 | 11.12 |
| Jun 1, 2011 | 10.85 |
| May 31, 2011 | 11.45 |
| May 27, 2011 | 11.30 |
| May 26, 2011 | 11.25 |
| May 25, 2011 | 11.30 |
| May 24, 2011 | 11.17 |
| May 23, 2011 | 11.26 |
| May 20, 2011 | 11.19 |
| May 19, 2011 | 11.17 |
| May 18, 2011 | 11.13 |
| May 17, 2011 | 11.20 |
| May 16, 2011 | 11.87 |
| May 13, 2011 | 11.87 |
| May 12, 2011 | 11.95 |
| May 11, 2011 | 11.81 |
| May 10, 2011 | 11.53 |
| May 9, 2011 | 11.58 |
| May 6, 2011 | 10.50 |
| May 5, 2011 | 10.45 |
| May 4, 2011 | 10.61 |
| May 3, 2011 | 10.70 |
| May 2, 2011 | 11.10 |
| Apr 29, 2011 | 11.45 |
| Apr 28, 2011 | 11.41 |
| Apr 27, 2011 | 11.22 |
| Apr 26, 2011 | 11.43 |
| Apr 25, 2011 | 11.13 |
| Apr 21, 2011 | 11.10 |
| Apr 20, 2011 | 11.00 |
| Apr 19, 2011 | 10.75 |
| Apr 18, 2011 | 11.04 |
| Apr 15, 2011 | 11.41 |
| Apr 14, 2011 | 10.90 |
| Apr 13, 2011 | 10.93 |
| Apr 12, 2011 | 11.00 |
| Apr 11, 2011 | 11.09 |
| Apr 8, 2011 | 10.94 |
| Apr 7, 2011 | 11.32 |
| Apr 6, 2011 | 11.48 |
| Apr 5, 2011 | 11.33 |
| Apr 4, 2011 | 11.30 |
| Apr 1, 2011 | 11.04 |
| Mar 31, 2011 | 10.54 |
| Mar 30, 2011 | 24.82 |
| Mar 29, 2011 | 25.03 |
| Mar 28, 2011 | 24.69 |
| Mar 25, 2011 | 24.87 |
| Mar 24, 2011 | 24.69 |
| Mar 23, 2011 | 24.87 |
| Mar 22, 2011 | 24.77 |
| Mar 21, 2011 | 24.61 |
| Mar 18, 2011 | 24.01 |
| Mar 17, 2011 | 24.17 |
| Mar 16, 2011 | 24.80 |
| Mar 15, 2011 | 25.33 |
| Mar 14, 2011 | 25.61 |
| Mar 11, 2011 | 25.58 |
| Mar 10, 2011 | 26.02 |
| Mar 9, 2011 | 26.35 |
| Mar 8, 2011 | 26.28 |
| Mar 7, 2011 | 26.04 |
| Mar 4, 2011 | 26.76 |
| Mar 3, 2011 | 27.38 |
| Mar 2, 2011 | 27.59 |
| Mar 1, 2011 | 27.41 |
| Feb 28, 2011 | 28.22 |
| Feb 25, 2011 | 28.89 |
| Feb 24, 2011 | 27.99 |
| Feb 23, 2011 | 27.45 |
| Feb 22, 2011 | 27.82 |
| Feb 18, 2011 | 28.01 |
| Feb 17, 2011 | 28.19 |
| Feb 16, 2011 | 28.10 |
| Feb 15, 2011 | 28.88 |
| Feb 14, 2011 | 29.10 |
| Feb 11, 2011 | 29.47 |
| Feb 10, 2011 | 29.46 |
| Feb 9, 2011 | 28.63 |
| Feb 8, 2011 | 28.01 |
| Feb 7, 2011 | 27.85 |
| Feb 4, 2011 | 27.41 |
| Feb 3, 2011 | 27.11 |
| Feb 2, 2011 | 27.20 |
| Feb 1, 2011 | 26.55 |
| Jan 31, 2011 | 25.72 |
| Jan 28, 2011 | 25.59 |
| Jan 27, 2011 | 26.46 |
| Jan 26, 2011 | 26.41 |
| Jan 25, 2011 | 26.12 |
| Jan 24, 2011 | 25.35 |
| Jan 21, 2011 | 25.70 |
| Jan 20, 2011 | 26.05 |
| Jan 19, 2011 | 26.23 |
| Jan 18, 2011 | 26.12 |
| Jan 14, 2011 | 26.86 |
| Jan 13, 2011 | 26.93 |
| Jan 12, 2011 | 26.42 |
| Jan 11, 2011 | 26.34 |
| Jan 10, 2011 | 26.18 |
| Jan 7, 2011 | 26.00 |
| Jan 6, 2011 | 26.32 |
| Jan 5, 2011 | 26.46 |
| Jan 4, 2011 | 26.35 |
| Jan 3, 2011 | 26.90 |
| Dec 31, 2010 | 26.72 |
| Dec 30, 2010 | 48.53 |
| Dec 29, 2010 | 48.13 |
| Dec 28, 2010 | 49.65 |
| Dec 27, 2010 | 50.83 |
| Dec 23, 2010 | 49.96 |
| Dec 22, 2010 | 48.56 |
| Dec 21, 2010 | 49.49 |
| Dec 20, 2010 | 47.23 |
| Dec 17, 2010 | 45.42 |
| Dec 16, 2010 | 46.98 |
| Dec 15, 2010 | 46.60 |
| Dec 14, 2010 | 46.45 |
| Dec 13, 2010 | 46.76 |
| Dec 10, 2010 | 47.13 |
| Dec 9, 2010 | 46.08 |
| Dec 8, 2010 | 46.57 |
| Dec 7, 2010 | 47.20 |
| Dec 6, 2010 | 47.01 |
| Dec 3, 2010 | 46.76 |
| Dec 2, 2010 | 46.14 |
| Dec 1, 2010 | 45.73 |
| Nov 30, 2010 | 45.83 |
| Nov 29, 2010 | 45.83 |
| Nov 26, 2010 | 45.67 |
| Nov 24, 2010 | 45.67 |
| Nov 23, 2010 | 45.58 |
| Nov 22, 2010 | 45.02 |
| Nov 19, 2010 | 44.96 |
| Nov 18, 2010 | 46.82 |
| Nov 17, 2010 | 46.85 |
| Nov 16, 2010 | 46.48 |
| Nov 15, 2010 | 46.79 |
| Nov 12, 2010 | 46.85 |
| Nov 11, 2010 | 46.60 |
| Nov 10, 2010 | 46.88 |
| Nov 9, 2010 | 45.39 |
| Nov 8, 2010 | 44.90 |
| Nov 5, 2010 | 44.93 |
| Nov 4, 2010 | 44.46 |
| Nov 3, 2010 | 42.94 |
| Nov 2, 2010 | 43.78 |
| Nov 1, 2010 | 44.40 |
| Oct 29, 2010 | 44.80 |
| Oct 28, 2010 | 43.96 |
| Oct 27, 2010 | 44.49 |
| Oct 26, 2010 | 44.09 |
| Oct 25, 2010 | 44.31 |
| Oct 22, 2010 | 43.78 |
| Oct 21, 2010 | 42.75 |
| Oct 20, 2010 | 42.81 |
| Oct 19, 2010 | 42.22 |
| Oct 18, 2010 | 42.81 |
| Oct 15, 2010 | 41.04 |
| Oct 14, 2010 | 42.16 |
| Oct 13, 2010 | 42.35 |
| Oct 12, 2010 | 42.22 |
| Oct 11, 2010 | 43.00 |
| Oct 8, 2010 | 43.37 |
| Oct 7, 2010 | 41.88 |
| Oct 6, 2010 | 41.91 |
| Oct 5, 2010 | 40.52 |
| Oct 4, 2010 | 38.65 |
| Oct 1, 2010 | 38.78 |
| Sep 30, 2010 | 38.37 |
| Sep 29, 2010 | 20.60 |
| Sep 28, 2010 | 20.60 |
| Sep 27, 2010 | 20.33 |
| Sep 24, 2010 | 19.72 |
| Sep 23, 2010 | 19.23 |
| Sep 22, 2010 | 19.16 |
| Sep 21, 2010 | 19.46 |
| Sep 20, 2010 | 19.78 |
| Sep 17, 2010 | 19.80 |
| Sep 16, 2010 | 20.14 |
| Sep 15, 2010 | 21.39 |
| Sep 14, 2010 | 21.61 |
| Sep 13, 2010 | 21.71 |
| Sep 10, 2010 | 20.88 |
| Sep 9, 2010 | 20.51 |
| Sep 8, 2010 | 20.77 |
| Sep 7, 2010 | 20.78 |
| Sep 3, 2010 | 20.87 |
| Sep 2, 2010 | 20.34 |
| Sep 1, 2010 | 20.12 |
| Aug 31, 2010 | 19.23 |
| Aug 30, 2010 | 19.06 |
| Aug 27, 2010 | 19.33 |
| Aug 26, 2010 | 19.06 |
| Aug 25, 2010 | 19.39 |
| Aug 24, 2010 | 18.79 |
| Aug 23, 2010 | 19.33 |
| Aug 20, 2010 | 19.51 |
| Aug 19, 2010 | 18.75 |
| Aug 18, 2010 | 19.09 |
| Aug 17, 2010 | 19.09 |
| Aug 16, 2010 | 19.31 |
| Aug 13, 2010 | 18.95 |
| Aug 12, 2010 | 18.79 |
| Aug 11, 2010 | 19.41 |
| Aug 10, 2010 | 19.34 |
| Aug 9, 2010 | 19.12 |
| Aug 6, 2010 | 18.89 |
| Aug 5, 2010 | 18.92 |
| Aug 4, 2010 | 19.46 |
| Aug 3, 2010 | 19.63 |
| Aug 2, 2010 | 19.77 |
| Jul 30, 2010 | 20.05 |
| Jul 29, 2010 | 19.04 |
| Jul 28, 2010 | 19.70 |
| Jul 27, 2010 | 20.12 |
| Jul 26, 2010 | 20.27 |
| Jul 23, 2010 | 20.22 |
| Jul 22, 2010 | 19.33 |
| Jul 21, 2010 | 18.72 |
| Jul 20, 2010 | 19.26 |
| Jul 19, 2010 | 18.43 |
| Jul 16, 2010 | 19.06 |
| Jul 15, 2010 | 19.53 |
| Jul 14, 2010 | 20.29 |
| Jul 13, 2010 | 20.17 |
| Jul 12, 2010 | 19.75 |
| Jul 9, 2010 | 20.29 |
| Jul 8, 2010 | 20.31 |
| Jul 7, 2010 | 19.89 |
| Jul 6, 2010 | 19.50 |
| Jul 2, 2010 | 20.19 |
| Jul 1, 2010 | 19.60 |
| Jun 30, 2010 | 19.46 |
| Jun 29, 2010 | 5.63 |
| Jun 28, 2010 | 5.75 |
| Jun 25, 2010 | 6.06 |
| Jun 24, 2010 | 5.92 |
| Jun 23, 2010 | 5.76 |
| Jun 22, 2010 | 5.65 |
| Jun 21, 2010 | 5.71 |
| Jun 18, 2010 | 5.79 |
| Jun 17, 2010 | 5.82 |
| Jun 16, 2010 | 5.77 |
| Jun 15, 2010 | 5.79 |
| Jun 14, 2010 | 5.88 |
| Jun 11, 2010 | 5.84 |
| Jun 10, 2010 | 5.81 |
| Jun 9, 2010 | 5.81 |
| Jun 8, 2010 | 5.71 |
| Jun 7, 2010 | 5.73 |
| Jun 4, 2010 | 5.72 |
| Jun 3, 2010 | 5.73 |
| Jun 2, 2010 | 5.64 |
| Jun 1, 2010 | 5.79 |
| May 28, 2010 | 5.81 |
| May 27, 2010 | 5.90 |
| May 26, 2010 | 5.74 |
| May 25, 2010 | 5.74 |
| May 24, 2010 | 5.71 |
| May 21, 2010 | 5.73 |
| May 20, 2010 | 5.68 |
| May 19, 2010 | 5.81 |
| May 18, 2010 | 5.66 |
| May 17, 2010 | 5.59 |
| May 14, 2010 | 5.67 |
| May 13, 2010 | 5.55 |
| May 12, 2010 | 5.58 |
| May 11, 2010 | 5.63 |
| May 10, 2010 | 5.66 |
| May 7, 2010 | 5.63 |
| May 6, 2010 | 5.63 |
| May 5, 2010 | 5.53 |