Douglas Dynamics (PLOW) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Douglas Dynamics | 1.00 Bn | 1.00 Bn | 37.77 Mn | 19.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.31 |
| May 20, 2026 | 19.33 |
| May 19, 2026 | 19.18 |
| May 18, 2026 | 19.64 |
| May 15, 2026 | 19.66 |
| May 14, 2026 | 20.13 |
| May 13, 2026 | 19.92 |
| May 12, 2026 | 19.97 |
| May 11, 2026 | 20.34 |
| May 8, 2026 | 20.13 |
| May 7, 2026 | 20.10 |
| May 6, 2026 | 20.19 |
| May 5, 2026 | 22.55 |
| May 4, 2026 | 19.81 |
| May 1, 2026 | 20.50 |
| Apr 30, 2026 | 20.50 |
| Apr 29, 2026 | 19.64 |
| Apr 28, 2026 | 20.08 |
| Apr 27, 2026 | 20.12 |
| Apr 24, 2026 | 20.64 |
| Apr 23, 2026 | 20.50 |
| Apr 22, 2026 | 20.32 |
| Apr 21, 2026 | 20.18 |
| Apr 20, 2026 | 20.50 |
| Apr 17, 2026 | 20.53 |
| Apr 16, 2026 | 20.01 |
| Apr 15, 2026 | 19.99 |
| Apr 14, 2026 | 20.78 |
| Apr 13, 2026 | 20.76 |
| Apr 10, 2026 | 20.60 |
| Apr 9, 2026 | 20.70 |
| Apr 8, 2026 | 20.11 |
| Apr 7, 2026 | 18.92 |
| Apr 6, 2026 | 18.68 |
| Apr 2, 2026 | 18.63 |
| Apr 1, 2026 | 19.05 |
| Mar 31, 2026 | 18.71 |
| Mar 30, 2026 | 20.80 |
| Mar 27, 2026 | 20.81 |
| Mar 26, 2026 | 21.33 |
| Mar 25, 2026 | 21.57 |
| Mar 24, 2026 | 21.45 |
| Mar 23, 2026 | 20.79 |
| Mar 20, 2026 | 20.35 |
| Mar 19, 2026 | 20.57 |
| Mar 18, 2026 | 20.53 |
| Mar 17, 2026 | 20.73 |
| Mar 16, 2026 | 20.79 |
| Mar 13, 2026 | 20.53 |
| Mar 12, 2026 | 21.08 |
| Mar 11, 2026 | 21.74 |
| Mar 10, 2026 | 21.68 |
| Mar 9, 2026 | 21.89 |
| Mar 6, 2026 | 21.74 |
| Mar 5, 2026 | 22.51 |
| Mar 4, 2026 | 23.16 |
| Mar 3, 2026 | 22.72 |
| Mar 2, 2026 | 23.56 |
| Feb 27, 2026 | 23.08 |
| Feb 26, 2026 | 23.52 |
| Feb 25, 2026 | 23.18 |
| Feb 24, 2026 | 22.31 |
| Feb 23, 2026 | 21.43 |
| Feb 20, 2026 | 21.50 |
| Feb 19, 2026 | 21.11 |
| Feb 18, 2026 | 21.15 |
| Feb 17, 2026 | 21.34 |
| Feb 13, 2026 | 21.23 |
| Feb 12, 2026 | 20.64 |
| Feb 11, 2026 | 20.89 |
| Feb 10, 2026 | 20.50 |
| Feb 9, 2026 | 20.33 |
| Feb 6, 2026 | 20.29 |
| Feb 5, 2026 | 19.83 |
| Feb 4, 2026 | 19.73 |
| Feb 3, 2026 | 19.61 |
| Feb 2, 2026 | 19.35 |
| Jan 30, 2026 | 18.93 |
| Jan 29, 2026 | 18.83 |
| Jan 28, 2026 | 18.59 |
| Jan 27, 2026 | 19.04 |
| Jan 26, 2026 | 18.98 |
| Jan 23, 2026 | 18.64 |
| Jan 22, 2026 | 18.89 |
| Jan 21, 2026 | 18.57 |
| Jan 20, 2026 | 18.14 |
| Jan 16, 2026 | 18.36 |
| Jan 15, 2026 | 18.55 |
| Jan 14, 2026 | 18.34 |
| Jan 13, 2026 | 18.40 |
| Jan 12, 2026 | 18.13 |
| Jan 9, 2026 | 18.05 |
| Jan 8, 2026 | 17.91 |
| Jan 7, 2026 | 17.60 |
| Jan 6, 2026 | 17.64 |
| Jan 5, 2026 | 16.94 |
| Jan 2, 2026 | 16.58 |
| Dec 31, 2025 | 16.41 |
| Dec 30, 2025 | 18.60 |
| Dec 29, 2025 | 18.73 |
| Dec 26, 2025 | 18.75 |
| Dec 24, 2025 | 18.85 |
| Dec 23, 2025 | 18.84 |
| Dec 22, 2025 | 18.98 |
| Dec 19, 2025 | 18.93 |
| Dec 18, 2025 | 18.99 |
| Dec 17, 2025 | 18.67 |
| Dec 16, 2025 | 18.79 |
| Dec 15, 2025 | 18.98 |
| Dec 12, 2025 | 19.04 |
| Dec 11, 2025 | 19.13 |
| Dec 10, 2025 | 18.79 |
| Dec 9, 2025 | 17.91 |
| Dec 8, 2025 | 18.04 |
| Dec 5, 2025 | 17.87 |
| Dec 4, 2025 | 18.07 |
| Dec 3, 2025 | 17.99 |
| Dec 2, 2025 | 17.88 |
| Dec 1, 2025 | 17.96 |
| Nov 28, 2025 | 18.15 |
| Nov 26, 2025 | 18.22 |
| Nov 25, 2025 | 18.26 |
| Nov 24, 2025 | 17.85 |
| Nov 21, 2025 | 17.46 |
| Nov 20, 2025 | 16.91 |
| Nov 19, 2025 | 16.72 |
| Nov 18, 2025 | 16.63 |
| Nov 17, 2025 | 16.84 |
| Nov 14, 2025 | 17.35 |
| Nov 13, 2025 | 17.50 |
| Nov 12, 2025 | 17.61 |
| Nov 11, 2025 | 17.52 |
| Nov 10, 2025 | 17.52 |
| Nov 7, 2025 | 17.28 |
| Nov 6, 2025 | 17.51 |
| Nov 5, 2025 | 17.63 |
| Nov 4, 2025 | 16.66 |
| Nov 3, 2025 | 16.68 |
| Oct 31, 2025 | 16.98 |
| Oct 30, 2025 | 17.26 |
| Oct 29, 2025 | 17.70 |
| Oct 28, 2025 | 17.76 |
| Oct 27, 2025 | 17.66 |
| Oct 24, 2025 | 18.06 |
| Oct 23, 2025 | 17.80 |
| Oct 22, 2025 | 17.46 |
| Oct 21, 2025 | 17.52 |
| Oct 20, 2025 | 17.29 |
| Oct 17, 2025 | 17.02 |
| Oct 16, 2025 | 17.12 |
| Oct 15, 2025 | 17.33 |
| Oct 14, 2025 | 17.19 |
| Oct 13, 2025 | 16.97 |
| Oct 10, 2025 | 16.71 |
| Oct 9, 2025 | 17.02 |
| Oct 8, 2025 | 17.23 |
| Oct 7, 2025 | 17.02 |
| Oct 6, 2025 | 17.16 |
| Oct 3, 2025 | 17.62 |
| Oct 2, 2025 | 17.47 |
| Oct 1, 2025 | 17.55 |
| Sep 30, 2025 | 17.56 |
| Sep 29, 2025 | 11.09 |
| Sep 26, 2025 | 11.21 |
| Sep 25, 2025 | 11.13 |
| Sep 24, 2025 | 11.25 |
| Sep 23, 2025 | 11.41 |
| Sep 22, 2025 | 11.50 |
| Sep 19, 2025 | 11.51 |
| Sep 18, 2025 | 11.78 |
| Sep 17, 2025 | 11.47 |
| Sep 16, 2025 | 11.55 |
| Sep 15, 2025 | 11.57 |
| Sep 12, 2025 | 11.62 |
| Sep 11, 2025 | 11.81 |
| Sep 10, 2025 | 11.60 |
| Sep 9, 2025 | 11.62 |
| Sep 8, 2025 | 11.85 |
| Sep 5, 2025 | 11.90 |
| Sep 4, 2025 | 11.93 |
| Sep 3, 2025 | 11.65 |
| Sep 2, 2025 | 11.89 |
| Aug 29, 2025 | 11.98 |
| Aug 28, 2025 | 12.10 |
| Aug 27, 2025 | 12.07 |
| Aug 26, 2025 | 11.98 |
| Aug 25, 2025 | 11.95 |
| Aug 22, 2025 | 12.05 |
| Aug 21, 2025 | 11.60 |
| Aug 20, 2025 | 11.51 |
| Aug 19, 2025 | 11.54 |
| Aug 18, 2025 | 11.58 |
| Aug 15, 2025 | 11.35 |
| Aug 14, 2025 | 11.38 |
| Aug 13, 2025 | 11.48 |
| Aug 12, 2025 | 11.23 |
| Aug 11, 2025 | 10.98 |
| Aug 8, 2025 | 10.99 |
| Aug 7, 2025 | 10.95 |
| Aug 6, 2025 | 10.88 |
| Aug 5, 2025 | 10.22 |
| Aug 4, 2025 | 10.08 |
| Aug 1, 2025 | 9.93 |
| Jul 31, 2025 | 10.18 |
| Jul 30, 2025 | 10.09 |
| Jul 29, 2025 | 10.23 |
| Jul 28, 2025 | 10.28 |
| Jul 25, 2025 | 10.41 |
| Jul 24, 2025 | 10.47 |
| Jul 23, 2025 | 10.57 |
| Jul 22, 2025 | 10.47 |
| Jul 21, 2025 | 10.20 |
| Jul 18, 2025 | 10.23 |
| Jul 17, 2025 | 10.35 |
| Jul 16, 2025 | 10.31 |
| Jul 15, 2025 | 10.41 |
| Jul 14, 2025 | 10.73 |
| Jul 11, 2025 | 10.81 |
| Jul 10, 2025 | 10.95 |
| Jul 9, 2025 | 11.01 |
| Jul 8, 2025 | 10.94 |
| Jul 7, 2025 | 11.04 |
| Jul 3, 2025 | 11.16 |
| Jul 2, 2025 | 10.98 |
| Jul 1, 2025 | 10.68 |
| Jun 30, 2025 | 10.49 |
| Jun 27, 2025 | 10.58 |
| Jun 26, 2025 | 10.69 |
| Jun 25, 2025 | 10.51 |
| Jun 24, 2025 | 10.66 |
| Jun 23, 2025 | 10.53 |
| Jun 20, 2025 | 10.27 |
| Jun 18, 2025 | 10.40 |
| Jun 17, 2025 | 10.51 |
| Jun 16, 2025 | 10.64 |
| Jun 13, 2025 | 10.47 |
| Jun 12, 2025 | 10.64 |
| Jun 11, 2025 | 10.49 |
| Jun 10, 2025 | 10.53 |
| Jun 9, 2025 | 10.39 |
| Jun 6, 2025 | 10.15 |
| Jun 5, 2025 | 10.04 |
| Jun 4, 2025 | 10.07 |
| Jun 3, 2025 | 10.09 |
| Jun 2, 2025 | 9.94 |
| May 30, 2025 | 10.03 |
| May 29, 2025 | 10.12 |
| May 28, 2025 | 10.03 |
| May 27, 2025 | 10.09 |
| May 23, 2025 | 9.84 |
| May 22, 2025 | 9.91 |
| May 21, 2025 | 10.11 |
| May 20, 2025 | 10.41 |
| May 19, 2025 | 10.45 |
| May 16, 2025 | 10.54 |
| May 15, 2025 | 10.68 |
| May 14, 2025 | 10.56 |
| May 13, 2025 | 10.70 |
| May 12, 2025 | 10.46 |
| May 9, 2025 | 9.95 |
| May 8, 2025 | 9.76 |
| May 7, 2025 | 9.35 |
| May 6, 2025 | 9.31 |
| May 5, 2025 | 8.90 |
| May 2, 2025 | 8.95 |
| May 1, 2025 | 8.72 |
| Apr 30, 2025 | 8.75 |
| Apr 29, 2025 | 8.77 |
| Apr 28, 2025 | 8.78 |
| Apr 25, 2025 | 8.72 |
| Apr 24, 2025 | 8.84 |
| Apr 23, 2025 | 8.59 |
| Apr 22, 2025 | 8.61 |
| Apr 21, 2025 | 8.59 |
| Apr 17, 2025 | 8.63 |
| Apr 16, 2025 | 8.59 |
| Apr 15, 2025 | 8.58 |
| Apr 14, 2025 | 8.46 |
| Apr 11, 2025 | 8.22 |
| Apr 10, 2025 | 8.10 |
| Apr 9, 2025 | 8.24 |
| Apr 8, 2025 | 7.95 |
| Apr 7, 2025 | 8.17 |
| Apr 4, 2025 | 8.18 |
| Apr 3, 2025 | 8.43 |
| Apr 2, 2025 | 8.62 |
| Apr 1, 2025 | 8.49 |
| Mar 31, 2025 | 8.48 |
| Mar 28, 2025 | 9.84 |
| Mar 27, 2025 | 10.12 |
| Mar 26, 2025 | 10.06 |
| Mar 25, 2025 | 10.13 |
| Mar 24, 2025 | 10.27 |
| Mar 21, 2025 | 10.04 |
| Mar 20, 2025 | 10.18 |
| Mar 19, 2025 | 10.28 |
| Mar 18, 2025 | 10.22 |
| Mar 17, 2025 | 10.40 |
| Mar 14, 2025 | 10.34 |
| Mar 13, 2025 | 10.22 |
| Mar 12, 2025 | 10.32 |
| Mar 11, 2025 | 10.46 |
| Mar 10, 2025 | 10.70 |
| Mar 7, 2025 | 10.91 |
| Mar 6, 2025 | 10.92 |
| Mar 5, 2025 | 10.80 |
| Mar 4, 2025 | 10.96 |
| Mar 3, 2025 | 11.05 |
| Feb 28, 2025 | 11.46 |
| Feb 27, 2025 | 11.57 |
| Feb 26, 2025 | 11.67 |
| Feb 25, 2025 | 11.40 |
| Feb 24, 2025 | 10.76 |
| Feb 21, 2025 | 10.94 |
| Feb 20, 2025 | 11.08 |
| Feb 19, 2025 | 11.16 |
| Feb 18, 2025 | 11.05 |
| Feb 14, 2025 | 10.87 |
| Feb 13, 2025 | 10.92 |
| Feb 12, 2025 | 10.83 |
| Feb 11, 2025 | 10.93 |
| Feb 10, 2025 | 10.94 |
| Feb 7, 2025 | 10.87 |
| Feb 6, 2025 | 10.84 |
| Feb 5, 2025 | 10.68 |
| Feb 4, 2025 | 10.60 |
| Feb 3, 2025 | 10.55 |
| Jan 31, 2025 | 10.95 |
| Jan 30, 2025 | 10.97 |
| Jan 29, 2025 | 11.04 |
| Jan 28, 2025 | 10.96 |
| Jan 27, 2025 | 11.08 |
| Jan 24, 2025 | 10.92 |
| Jan 23, 2025 | 11.01 |
| Jan 22, 2025 | 10.80 |
| Jan 21, 2025 | 10.76 |
| Jan 17, 2025 | 10.48 |
| Jan 16, 2025 | 10.36 |
| Jan 15, 2025 | 10.28 |
| Jan 14, 2025 | 10.04 |
| Jan 13, 2025 | 10.03 |
| Jan 10, 2025 | 9.89 |
| Jan 8, 2025 | 10.19 |
| Jan 7, 2025 | 10.00 |
| Jan 6, 2025 | 10.14 |
| Jan 3, 2025 | 10.28 |
| Jan 2, 2025 | 10.04 |
| Dec 31, 2024 | 10.01 |
| Dec 30, 2024 | 10.04 |
| Dec 27, 2024 | 10.01 |
| Dec 26, 2024 | 10.15 |
| Dec 24, 2024 | 10.10 |
| Dec 23, 2024 | 10.14 |
| Dec 20, 2024 | 10.26 |
| Dec 19, 2024 | 10.29 |
| Dec 18, 2024 | 10.45 |
| Dec 17, 2024 | 10.77 |
| Dec 16, 2024 | 10.76 |
| Dec 13, 2024 | 10.94 |
| Dec 12, 2024 | 10.88 |
| Dec 11, 2024 | 11.03 |
| Dec 10, 2024 | 11.00 |
| Dec 9, 2024 | 11.06 |
| Dec 6, 2024 | 10.91 |
| Dec 5, 2024 | 10.87 |
| Dec 4, 2024 | 11.27 |
| Dec 3, 2024 | 11.11 |
| Dec 2, 2024 | 11.14 |
| Nov 29, 2024 | 11.11 |
| Nov 27, 2024 | 11.00 |
| Nov 26, 2024 | 11.17 |
| Nov 25, 2024 | 11.12 |
| Nov 22, 2024 | 10.86 |
| Nov 21, 2024 | 10.63 |
| Nov 20, 2024 | 10.55 |
| Nov 19, 2024 | 10.64 |
| Nov 18, 2024 | 10.70 |
| Nov 15, 2024 | 10.65 |
| Nov 14, 2024 | 10.73 |
| Nov 13, 2024 | 10.88 |
| Nov 12, 2024 | 10.94 |
| Nov 11, 2024 | 11.06 |
| Nov 8, 2024 | 10.91 |
| Nov 7, 2024 | 10.97 |
| Nov 6, 2024 | 11.05 |
| Nov 5, 2024 | 10.14 |
| Nov 4, 2024 | 9.84 |
| Nov 1, 2024 | 9.85 |
| Oct 31, 2024 | 9.72 |
| Oct 30, 2024 | 9.90 |
| Oct 29, 2024 | 9.86 |
| Oct 28, 2024 | 11.18 |
| Oct 25, 2024 | 11.01 |
| Oct 24, 2024 | 10.97 |
| Oct 23, 2024 | 11.09 |
| Oct 22, 2024 | 11.15 |
| Oct 21, 2024 | 11.28 |
| Oct 18, 2024 | 11.64 |
| Oct 17, 2024 | 11.79 |
| Oct 16, 2024 | 11.61 |
| Oct 15, 2024 | 11.52 |
| Oct 14, 2024 | 11.29 |
| Oct 11, 2024 | 11.37 |
| Oct 10, 2024 | 11.16 |
| Oct 9, 2024 | 11.26 |
| Oct 8, 2024 | 11.42 |
| Oct 7, 2024 | 11.54 |
| Oct 4, 2024 | 11.58 |
| Oct 3, 2024 | 11.54 |
| Oct 2, 2024 | 11.74 |
| Oct 1, 2024 | 11.86 |
| Sep 30, 2024 | 11.84 |
| Sep 27, 2024 | 22.80 |
| Sep 26, 2024 | 22.69 |
| Sep 25, 2024 | 22.74 |
| Sep 24, 2024 | 23.11 |
| Sep 23, 2024 | 22.93 |
| Sep 20, 2024 | 23.08 |
| Sep 19, 2024 | 23.80 |
| Sep 18, 2024 | 23.32 |
| Sep 17, 2024 | 23.10 |
| Sep 16, 2024 | 22.69 |
| Sep 13, 2024 | 22.78 |
| Sep 12, 2024 | 22.39 |
| Sep 11, 2024 | 22.21 |
| Sep 10, 2024 | 22.21 |
| Sep 9, 2024 | 21.99 |
| Sep 6, 2024 | 22.01 |
| Sep 5, 2024 | 22.45 |
| Sep 4, 2024 | 22.62 |
| Sep 3, 2024 | 22.72 |
| Aug 30, 2024 | 23.01 |
| Aug 29, 2024 | 23.02 |
| Aug 28, 2024 | 22.88 |
| Aug 27, 2024 | 23.09 |
| Aug 26, 2024 | 23.58 |
| Aug 23, 2024 | 23.81 |
| Aug 22, 2024 | 22.81 |
| Aug 21, 2024 | 22.81 |
| Aug 20, 2024 | 22.52 |
| Aug 19, 2024 | 22.81 |
| Aug 16, 2024 | 22.52 |
| Aug 15, 2024 | 22.61 |
| Aug 14, 2024 | 22.11 |
| Aug 13, 2024 | 21.92 |
| Aug 12, 2024 | 22.02 |
| Aug 9, 2024 | 22.47 |
| Aug 8, 2024 | 22.75 |
| Aug 7, 2024 | 22.46 |
| Aug 6, 2024 | 22.67 |
| Aug 5, 2024 | 22.88 |
| Aug 2, 2024 | 23.00 |
| Aug 1, 2024 | 23.62 |
| Jul 31, 2024 | 23.89 |
| Jul 30, 2024 | 25.38 |
| Jul 29, 2024 | 21.83 |
| Jul 26, 2024 | 21.67 |
| Jul 25, 2024 | 21.13 |
| Jul 24, 2024 | 20.47 |
| Jul 23, 2024 | 20.69 |
| Jul 22, 2024 | 20.45 |
| Jul 19, 2024 | 20.36 |
| Jul 18, 2024 | 20.21 |
| Jul 17, 2024 | 20.12 |
| Jul 16, 2024 | 19.74 |
| Jul 15, 2024 | 19.10 |
| Jul 12, 2024 | 18.71 |
| Jul 11, 2024 | 18.31 |
| Jul 10, 2024 | 17.74 |
| Jul 9, 2024 | 17.73 |
| Jul 8, 2024 | 18.02 |
| Jul 5, 2024 | 17.88 |
| Jul 3, 2024 | 18.32 |
| Jul 2, 2024 | 18.26 |
| Jul 1, 2024 | 18.40 |
| Jun 28, 2024 | 19.50 |
| Jun 27, 2024 | 19.05 |
| Jun 26, 2024 | 19.04 |
| Jun 25, 2024 | 18.78 |
| Jun 24, 2024 | 19.40 |
| Jun 21, 2024 | 19.07 |
| Jun 20, 2024 | 19.13 |
| Jun 18, 2024 | 19.07 |
| Jun 17, 2024 | 19.25 |
| Jun 14, 2024 | 19.42 |
| Jun 13, 2024 | 20.00 |
| Jun 12, 2024 | 20.32 |
| Jun 11, 2024 | 20.16 |
| Jun 10, 2024 | 20.66 |
| Jun 7, 2024 | 20.77 |
| Jun 6, 2024 | 21.32 |
| Jun 5, 2024 | 21.31 |
| Jun 4, 2024 | 20.81 |
| Jun 3, 2024 | 20.83 |
| May 31, 2024 | 20.72 |
| May 30, 2024 | 20.40 |
| May 29, 2024 | 20.19 |
| May 28, 2024 | 20.99 |
| May 24, 2024 | 21.05 |
| May 23, 2024 | 21.11 |
| May 22, 2024 | 21.47 |
| May 21, 2024 | 21.35 |
| May 20, 2024 | 21.42 |
| May 17, 2024 | 21.33 |
| May 16, 2024 | 21.14 |
| May 15, 2024 | 21.28 |
| May 14, 2024 | 21.35 |
| May 13, 2024 | 21.17 |
| May 10, 2024 | 21.11 |
| May 9, 2024 | 20.67 |
| May 8, 2024 | 20.18 |
| May 7, 2024 | 19.85 |
| May 6, 2024 | 19.84 |
| May 3, 2024 | 19.62 |
| May 2, 2024 | 19.44 |
| May 1, 2024 | 18.85 |
| Apr 30, 2024 | 18.87 |
| Apr 29, 2024 | 18.74 |
| Apr 26, 2024 | 18.65 |
| Apr 25, 2024 | 18.52 |
| Apr 24, 2024 | 18.64 |
| Apr 23, 2024 | 18.57 |
| Apr 22, 2024 | 18.35 |
| Apr 19, 2024 | 18.33 |
| Apr 18, 2024 | 18.34 |
| Apr 17, 2024 | 18.17 |
| Apr 16, 2024 | 18.14 |
| Apr 15, 2024 | 18.04 |
| Apr 12, 2024 | 18.25 |
| Apr 11, 2024 | 18.78 |
| Apr 10, 2024 | 18.63 |
| Apr 9, 2024 | 19.35 |
| Apr 8, 2024 | 18.95 |
| Apr 5, 2024 | 20.00 |
| Apr 4, 2024 | 19.97 |
| Apr 3, 2024 | 20.07 |
| Apr 2, 2024 | 20.11 |
| Apr 1, 2024 | 20.25 |
| Mar 28, 2024 | 24.36 |
| Mar 27, 2024 | 24.71 |
| Mar 26, 2024 | 23.76 |
| Mar 25, 2024 | 23.34 |
| Mar 22, 2024 | 23.27 |
| Mar 21, 2024 | 23.47 |
| Mar 20, 2024 | 23.07 |
| Mar 19, 2024 | 23.08 |
| Mar 18, 2024 | 22.83 |
| Mar 15, 2024 | 23.27 |
| Mar 14, 2024 | 23.30 |
| Mar 13, 2024 | 24.34 |
| Mar 12, 2024 | 24.63 |
| Mar 11, 2024 | 25.26 |
| Mar 8, 2024 | 25.64 |
| Mar 7, 2024 | 25.68 |
| Mar 6, 2024 | 25.90 |
| Mar 5, 2024 | 25.16 |
| Mar 4, 2024 | 25.16 |
| Mar 1, 2024 | 24.87 |
| Feb 29, 2024 | 25.35 |
| Feb 28, 2024 | 25.03 |
| Feb 27, 2024 | 25.95 |
| Feb 26, 2024 | 24.48 |
| Feb 23, 2024 | 24.26 |
| Feb 22, 2024 | 24.18 |
| Feb 21, 2024 | 24.53 |
| Feb 20, 2024 | 25.20 |
| Feb 16, 2024 | 25.02 |
| Feb 15, 2024 | 25.81 |
| Feb 14, 2024 | 24.99 |
| Feb 13, 2024 | 24.85 |
| Feb 12, 2024 | 25.82 |
| Feb 9, 2024 | 25.35 |
| Feb 8, 2024 | 25.04 |
| Feb 7, 2024 | 25.03 |
| Feb 6, 2024 | 24.99 |
| Feb 5, 2024 | 24.99 |
| Feb 2, 2024 | 25.76 |
| Feb 1, 2024 | 25.80 |
| Jan 31, 2024 | 25.40 |
| Jan 30, 2024 | 26.22 |
| Jan 29, 2024 | 29.68 |
| Jan 26, 2024 | 28.99 |
| Jan 25, 2024 | 28.59 |
| Jan 24, 2024 | 27.88 |
| Jan 23, 2024 | 27.98 |
| Jan 22, 2024 | 27.95 |
| Jan 19, 2024 | 27.03 |
| Jan 18, 2024 | 26.59 |
| Jan 17, 2024 | 26.35 |
| Jan 16, 2024 | 26.41 |
| Jan 12, 2024 | 25.99 |
| Jan 11, 2024 | 26.05 |
| Jan 10, 2024 | 26.56 |
| Jan 9, 2024 | 25.96 |
| Jan 8, 2024 | 26.72 |
| Jan 5, 2024 | 26.94 |
| Jan 4, 2024 | 27.46 |
| Jan 3, 2024 | 28.05 |
| Jan 2, 2024 | 29.23 |
| Dec 29, 2023 | 25.15 |
| Dec 28, 2023 | 25.77 |
| Dec 27, 2023 | 25.64 |
| Dec 26, 2023 | 25.96 |
| Dec 22, 2023 | 25.58 |
| Dec 21, 2023 | 25.36 |
| Dec 20, 2023 | 25.16 |
| Dec 19, 2023 | 25.64 |
| Dec 18, 2023 | 25.51 |
| Dec 15, 2023 | 26.22 |
| Dec 14, 2023 | 26.29 |
| Dec 13, 2023 | 25.47 |
| Dec 12, 2023 | 24.89 |
| Dec 11, 2023 | 25.16 |
| Dec 8, 2023 | 25.04 |
| Dec 7, 2023 | 24.60 |
| Dec 6, 2023 | 23.90 |
| Dec 5, 2023 | 23.75 |
| Dec 4, 2023 | 24.07 |
| Dec 1, 2023 | 23.86 |
| Nov 30, 2023 | 23.15 |
| Nov 29, 2023 | 23.04 |
| Nov 28, 2023 | 22.86 |
| Nov 27, 2023 | 23.24 |
| Nov 24, 2023 | 23.12 |
| Nov 22, 2023 | 23.01 |
| Nov 21, 2023 | 22.73 |
| Nov 20, 2023 | 23.40 |
| Nov 17, 2023 | 23.35 |
| Nov 16, 2023 | 23.27 |
| Nov 15, 2023 | 23.33 |
| Nov 14, 2023 | 23.59 |
| Nov 13, 2023 | 22.47 |
| Nov 10, 2023 | 22.44 |
| Nov 9, 2023 | 22.23 |
| Nov 8, 2023 | 22.47 |
| Nov 7, 2023 | 22.34 |
| Nov 6, 2023 | 22.71 |
| Nov 3, 2023 | 23.08 |
| Nov 2, 2023 | 22.30 |
| Nov 1, 2023 | 21.08 |
| Oct 31, 2023 | 20.58 |
| Oct 30, 2023 | 23.67 |
| Oct 27, 2023 | 23.70 |
| Oct 26, 2023 | 23.81 |
| Oct 25, 2023 | 24.34 |
| Oct 24, 2023 | 24.88 |
| Oct 23, 2023 | 25.05 |
| Oct 20, 2023 | 24.94 |
| Oct 19, 2023 | 25.29 |
| Oct 18, 2023 | 25.51 |
| Oct 17, 2023 | 26.28 |
| Oct 16, 2023 | 26.14 |
| Oct 13, 2023 | 25.65 |
| Oct 12, 2023 | 26.45 |
| Oct 11, 2023 | 26.58 |
| Oct 10, 2023 | 26.46 |
| Oct 9, 2023 | 25.59 |
| Oct 6, 2023 | 25.30 |
| Oct 5, 2023 | 25.16 |
| Oct 4, 2023 | 25.13 |
| Oct 3, 2023 | 25.01 |
| Oct 2, 2023 | 25.36 |
| Sep 29, 2023 | 20.12 |
| Sep 28, 2023 | 20.32 |
| Sep 27, 2023 | 20.11 |
| Sep 26, 2023 | 20.08 |
| Sep 25, 2023 | 20.19 |
| Sep 22, 2023 | 20.04 |
| Sep 21, 2023 | 20.09 |
| Sep 20, 2023 | 20.39 |
| Sep 19, 2023 | 20.27 |
| Sep 18, 2023 | 20.31 |
| Sep 15, 2023 | 20.47 |
| Sep 14, 2023 | 20.77 |
| Sep 13, 2023 | 20.30 |
| Sep 12, 2023 | 20.47 |
| Sep 11, 2023 | 20.80 |
| Sep 8, 2023 | 21.16 |
| Sep 7, 2023 | 20.49 |
| Sep 6, 2023 | 20.55 |
| Sep 5, 2023 | 20.14 |
| Sep 1, 2023 | 20.87 |
| Aug 31, 2023 | 20.18 |
| Aug 30, 2023 | 20.08 |
| Aug 29, 2023 | 19.85 |
| Aug 28, 2023 | 20.06 |
| Aug 25, 2023 | 20.15 |
| Aug 24, 2023 | 20.09 |
| Aug 23, 2023 | 20.18 |
| Aug 22, 2023 | 20.25 |
| Aug 21, 2023 | 20.11 |
| Aug 18, 2023 | 20.53 |
| Aug 17, 2023 | 20.54 |
| Aug 16, 2023 | 20.80 |
| Aug 15, 2023 | 20.97 |
| Aug 14, 2023 | 21.29 |
| Aug 11, 2023 | 21.13 |
| Aug 10, 2023 | 21.13 |
| Aug 9, 2023 | 21.21 |
| Aug 8, 2023 | 21.20 |
| Aug 7, 2023 | 21.25 |
| Aug 4, 2023 | 21.29 |
| Aug 3, 2023 | 21.81 |
| Aug 2, 2023 | 21.44 |
| Aug 1, 2023 | 22.04 |
| Jul 31, 2023 | 20.70 |
| Jul 28, 2023 | 20.38 |
| Jul 27, 2023 | 20.24 |
| Jul 26, 2023 | 20.27 |
| Jul 25, 2023 | 20.45 |
| Jul 24, 2023 | 20.47 |
| Jul 21, 2023 | 20.39 |
| Jul 20, 2023 | 20.50 |
| Jul 19, 2023 | 20.51 |
| Jul 18, 2023 | 20.07 |
| Jul 17, 2023 | 19.83 |
| Jul 14, 2023 | 19.69 |
| Jul 13, 2023 | 19.92 |
| Jul 12, 2023 | 19.79 |
| Jul 11, 2023 | 19.31 |
| Jul 10, 2023 | 19.27 |
| Jul 7, 2023 | 19.29 |
| Jul 6, 2023 | 19.05 |
| Jul 5, 2023 | 19.55 |
| Jul 3, 2023 | 20.19 |
| Jun 30, 2023 | 19.92 |
| Jun 29, 2023 | 23.80 |
| Jun 28, 2023 | 23.38 |
| Jun 27, 2023 | 23.53 |
| Jun 26, 2023 | 23.48 |
| Jun 23, 2023 | 23.35 |
| Jun 22, 2023 | 24.12 |
| Jun 21, 2023 | 24.14 |
| Jun 20, 2023 | 24.37 |
| Jun 16, 2023 | 24.56 |
| Jun 15, 2023 | 24.65 |
| Jun 14, 2023 | 24.65 |
| Jun 13, 2023 | 24.99 |
| Jun 12, 2023 | 24.75 |
| Jun 9, 2023 | 24.65 |
| Jun 8, 2023 | 24.73 |
| Jun 7, 2023 | 25.04 |
| Jun 6, 2023 | 24.55 |
| Jun 5, 2023 | 23.71 |
| Jun 2, 2023 | 24.18 |
| Jun 1, 2023 | 23.12 |
| May 31, 2023 | 22.79 |
| May 30, 2023 | 23.30 |
| May 26, 2023 | 23.52 |
| May 25, 2023 | 23.45 |
| May 24, 2023 | 23.99 |
| May 23, 2023 | 24.29 |
| May 22, 2023 | 23.97 |
| May 19, 2023 | 23.45 |
| May 18, 2023 | 23.48 |
| May 17, 2023 | 23.19 |
| May 16, 2023 | 22.31 |
| May 15, 2023 | 22.49 |
| May 12, 2023 | 22.68 |
| May 11, 2023 | 22.47 |
| May 10, 2023 | 21.77 |
| May 9, 2023 | 21.89 |
| May 8, 2023 | 22.04 |
| May 5, 2023 | 22.36 |
| May 4, 2023 | 21.50 |
| May 3, 2023 | 21.26 |
| May 2, 2023 | 21.87 |
| May 1, 2023 | 23.87 |
| Apr 28, 2023 | 23.64 |
| Apr 27, 2023 | 23.78 |
| Apr 26, 2023 | 23.52 |
| Apr 25, 2023 | 24.11 |
| Apr 24, 2023 | 24.27 |
| Apr 21, 2023 | 23.94 |
| Apr 20, 2023 | 24.10 |
| Apr 19, 2023 | 23.36 |
| Apr 18, 2023 | 23.46 |
| Apr 17, 2023 | 24.06 |
| Apr 14, 2023 | 23.96 |
| Apr 13, 2023 | 24.26 |
| Apr 12, 2023 | 24.02 |
| Apr 11, 2023 | 24.27 |
| Apr 10, 2023 | 24.44 |
| Apr 6, 2023 | 24.19 |
| Apr 5, 2023 | 24.40 |
| Apr 4, 2023 | 25.39 |
| Apr 3, 2023 | 25.61 |
| Mar 31, 2023 | 25.72 |
| Mar 30, 2023 | 19.13 |
| Mar 29, 2023 | 19.15 |
| Mar 28, 2023 | 19.18 |
| Mar 27, 2023 | 19.32 |
| Mar 24, 2023 | 19.18 |
| Mar 23, 2023 | 18.94 |
| Mar 22, 2023 | 19.12 |
| Mar 21, 2023 | 19.45 |
| Mar 20, 2023 | 18.89 |
| Mar 17, 2023 | 18.67 |
| Mar 16, 2023 | 19.40 |
| Mar 15, 2023 | 19.48 |
| Mar 14, 2023 | 19.71 |
| Mar 13, 2023 | 19.64 |
| Mar 10, 2023 | 20.16 |
| Mar 9, 2023 | 21.30 |
| Mar 8, 2023 | 21.51 |
| Mar 7, 2023 | 22.35 |
| Mar 6, 2023 | 22.44 |
| Mar 3, 2023 | 22.90 |
| Mar 2, 2023 | 22.63 |
| Mar 1, 2023 | 22.78 |
| Feb 28, 2023 | 22.74 |
| Feb 27, 2023 | 22.89 |
| Feb 24, 2023 | 23.19 |
| Feb 23, 2023 | 23.10 |
| Feb 22, 2023 | 23.26 |
| Feb 21, 2023 | 24.09 |
| Feb 17, 2023 | 24.33 |
| Feb 16, 2023 | 24.42 |
| Feb 15, 2023 | 24.28 |
| Feb 14, 2023 | 23.88 |
| Feb 13, 2023 | 24.26 |
| Feb 10, 2023 | 24.04 |
| Feb 9, 2023 | 24.09 |
| Feb 8, 2023 | 24.58 |
| Feb 7, 2023 | 24.81 |
| Feb 6, 2023 | 24.93 |
| Feb 3, 2023 | 25.13 |
| Feb 2, 2023 | 24.93 |
| Feb 1, 2023 | 24.88 |
| Jan 31, 2023 | 24.64 |
| Jan 30, 2023 | 23.95 |
| Jan 27, 2023 | 24.31 |
| Jan 26, 2023 | 24.11 |
| Jan 25, 2023 | 23.99 |
| Jan 24, 2023 | 23.99 |
| Jan 23, 2023 | 23.70 |
| Jan 20, 2023 | 23.73 |
| Jan 19, 2023 | 23.51 |
| Jan 18, 2023 | 23.60 |
| Jan 17, 2023 | 23.64 |
| Jan 13, 2023 | 23.66 |
| Jan 12, 2023 | 23.60 |
| Jan 11, 2023 | 23.38 |
| Jan 10, 2023 | 23.13 |
| Jan 9, 2023 | 22.99 |
| Jan 6, 2023 | 23.10 |
| Jan 5, 2023 | 22.35 |
| Jan 4, 2023 | 22.42 |
| Jan 3, 2023 | 22.13 |
| Dec 30, 2022 | 23.63 |
| Dec 29, 2022 | 23.81 |
| Dec 28, 2022 | 23.30 |
| Dec 27, 2022 | 23.72 |
| Dec 23, 2022 | 23.30 |
| Dec 22, 2022 | 23.31 |
| Dec 21, 2022 | 23.49 |
| Dec 20, 2022 | 22.99 |
| Dec 19, 2022 | 23.07 |
| Dec 16, 2022 | 22.57 |
| Dec 15, 2022 | 23.11 |
| Dec 14, 2022 | 23.95 |
| Dec 13, 2022 | 24.23 |
| Dec 12, 2022 | 24.28 |
| Dec 9, 2022 | 23.99 |
| Dec 8, 2022 | 24.54 |
| Dec 7, 2022 | 24.50 |
| Dec 6, 2022 | 24.99 |
| Dec 5, 2022 | 25.20 |
| Dec 2, 2022 | 25.56 |
| Dec 1, 2022 | 25.50 |
| Nov 30, 2022 | 25.44 |
| Nov 29, 2022 | 24.67 |
| Nov 28, 2022 | 24.78 |
| Nov 25, 2022 | 25.40 |
| Nov 23, 2022 | 25.09 |
| Nov 22, 2022 | 25.25 |
| Nov 21, 2022 | 25.37 |
| Nov 18, 2022 | 25.11 |
| Nov 17, 2022 | 25.02 |
| Nov 16, 2022 | 25.09 |
| Nov 15, 2022 | 25.58 |
| Nov 14, 2022 | 24.89 |
| Nov 11, 2022 | 25.48 |
| Nov 10, 2022 | 25.26 |
| Nov 9, 2022 | 24.61 |
| Nov 8, 2022 | 24.56 |
| Nov 7, 2022 | 24.69 |
| Nov 4, 2022 | 24.58 |
| Nov 3, 2022 | 24.54 |
| Nov 2, 2022 | 23.62 |
| Nov 1, 2022 | 24.68 |
| Oct 31, 2022 | 22.19 |
| Oct 28, 2022 | 22.35 |
| Oct 27, 2022 | 21.56 |
| Oct 26, 2022 | 21.76 |
| Oct 25, 2022 | 21.88 |
| Oct 24, 2022 | 21.25 |
| Oct 21, 2022 | 20.93 |
| Oct 20, 2022 | 20.33 |
| Oct 19, 2022 | 20.46 |
| Oct 18, 2022 | 20.47 |
| Oct 17, 2022 | 19.93 |
| Oct 14, 2022 | 19.49 |
| Oct 13, 2022 | 19.74 |
| Oct 12, 2022 | 19.42 |
| Oct 11, 2022 | 19.16 |
| Oct 10, 2022 | 18.73 |
| Oct 7, 2022 | 18.38 |
| Oct 6, 2022 | 18.84 |
| Oct 5, 2022 | 19.23 |
| Oct 4, 2022 | 19.30 |
| Oct 3, 2022 | 18.47 |
| Sep 30, 2022 | 18.31 |
| Sep 29, 2022 | 22.48 |
| Sep 28, 2022 | 22.70 |
| Sep 27, 2022 | 22.08 |
| Sep 26, 2022 | 22.56 |
| Sep 23, 2022 | 22.60 |
| Sep 22, 2022 | 23.17 |
| Sep 21, 2022 | 23.38 |
| Sep 20, 2022 | 23.21 |
| Sep 19, 2022 | 23.76 |
| Sep 16, 2022 | 23.33 |
| Sep 15, 2022 | 23.52 |
| Sep 14, 2022 | 23.83 |
| Sep 13, 2022 | 24.19 |
| Sep 12, 2022 | 25.15 |
| Sep 9, 2022 | 24.97 |
| Sep 8, 2022 | 24.32 |
| Sep 7, 2022 | 24.30 |
| Sep 6, 2022 | 23.09 |
| Sep 2, 2022 | 22.77 |
| Sep 1, 2022 | 23.28 |
| Aug 31, 2022 | 23.10 |
| Aug 30, 2022 | 23.64 |
| Aug 29, 2022 | 23.52 |
| Aug 26, 2022 | 23.94 |
| Aug 25, 2022 | 24.99 |
| Aug 24, 2022 | 24.75 |
| Aug 23, 2022 | 24.80 |
| Aug 22, 2022 | 25.17 |
| Aug 19, 2022 | 26.00 |
| Aug 18, 2022 | 26.61 |
| Aug 17, 2022 | 26.26 |
| Aug 16, 2022 | 26.59 |
| Aug 15, 2022 | 26.70 |
| Aug 12, 2022 | 26.82 |
| Aug 11, 2022 | 26.04 |
| Aug 10, 2022 | 26.19 |
| Aug 9, 2022 | 25.78 |
| Aug 8, 2022 | 26.16 |
| Aug 5, 2022 | 26.42 |
| Aug 4, 2022 | 26.35 |
| Aug 3, 2022 | 24.76 |
| Aug 2, 2022 | 25.11 |
| Aug 1, 2022 | 25.33 |
| Jul 29, 2022 | 25.29 |
| Jul 28, 2022 | 24.72 |
| Jul 27, 2022 | 24.40 |
| Jul 26, 2022 | 23.81 |
| Jul 25, 2022 | 23.34 |
| Jul 22, 2022 | 23.37 |
| Jul 21, 2022 | 23.37 |
| Jul 20, 2022 | 23.44 |
| Jul 19, 2022 | 23.71 |
| Jul 18, 2022 | 23.03 |
| Jul 15, 2022 | 23.26 |
| Jul 14, 2022 | 22.93 |
| Jul 13, 2022 | 23.18 |
| Jul 12, 2022 | 22.94 |
| Jul 11, 2022 | 22.99 |
| Jul 8, 2022 | 23.46 |
| Jul 7, 2022 | 23.54 |
| Jul 6, 2022 | 23.21 |
| Jul 5, 2022 | 23.33 |
| Jul 1, 2022 | 23.39 |
| Jun 30, 2022 | 22.81 |
| Jun 29, 2022 | 25.98 |
| Jun 28, 2022 | 26.14 |
| Jun 27, 2022 | 26.54 |
| Jun 24, 2022 | 26.89 |
| Jun 23, 2022 | 25.88 |
| Jun 22, 2022 | 25.94 |
| Jun 21, 2022 | 25.95 |
| Jun 17, 2022 | 25.39 |
| Jun 16, 2022 | 25.51 |
| Jun 15, 2022 | 27.48 |
| Jun 14, 2022 | 26.94 |
| Jun 13, 2022 | 26.99 |
| Jun 10, 2022 | 28.47 |
| Jun 9, 2022 | 28.23 |
| Jun 8, 2022 | 28.55 |
| Jun 7, 2022 | 28.52 |
| Jun 6, 2022 | 28.68 |
| Jun 3, 2022 | 28.40 |
| Jun 2, 2022 | 29.08 |
| Jun 1, 2022 | 28.60 |
| May 31, 2022 | 28.56 |
| May 27, 2022 | 28.54 |
| May 26, 2022 | 27.80 |
| May 25, 2022 | 27.50 |
| May 24, 2022 | 27.34 |
| May 23, 2022 | 27.46 |
| May 20, 2022 | 26.86 |
| May 19, 2022 | 27.27 |
| May 18, 2022 | 27.01 |
| May 17, 2022 | 27.72 |
| May 16, 2022 | 27.05 |
| May 13, 2022 | 27.25 |
| May 12, 2022 | 27.10 |
| May 11, 2022 | 26.89 |
| May 10, 2022 | 27.16 |
| May 9, 2022 | 27.66 |
| May 6, 2022 | 27.96 |
| May 5, 2022 | 27.84 |
| May 4, 2022 | 28.20 |
| May 3, 2022 | 27.76 |
| May 2, 2022 | 28.21 |
| Apr 29, 2022 | 28.15 |
| Apr 28, 2022 | 29.25 |
| Apr 27, 2022 | 28.98 |
| Apr 26, 2022 | 29.33 |
| Apr 25, 2022 | 29.84 |
| Apr 22, 2022 | 30.01 |
| Apr 21, 2022 | 30.88 |
| Apr 20, 2022 | 31.48 |
| Apr 19, 2022 | 31.15 |
| Apr 18, 2022 | 30.79 |
| Apr 14, 2022 | 30.82 |
| Apr 13, 2022 | 30.51 |
| Apr 12, 2022 | 30.30 |
| Apr 11, 2022 | 29.26 |
| Apr 8, 2022 | 29.36 |
| Apr 7, 2022 | 30.10 |
| Apr 6, 2022 | 30.05 |
| Apr 5, 2022 | 30.44 |
| Apr 4, 2022 | 31.33 |
| Apr 1, 2022 | 31.58 |
| Mar 31, 2022 | 31.45 |
| Mar 30, 2022 | 26.83 |
| Mar 29, 2022 | 26.79 |
| Mar 28, 2022 | 26.18 |
| Mar 25, 2022 | 26.19 |
| Mar 24, 2022 | 26.15 |
| Mar 23, 2022 | 25.90 |
| Mar 22, 2022 | 27.08 |
| Mar 21, 2022 | 27.41 |
| Mar 18, 2022 | 27.47 |
| Mar 17, 2022 | 26.25 |
| Mar 16, 2022 | 26.25 |
| Mar 15, 2022 | 25.64 |
| Mar 14, 2022 | 25.98 |
| Mar 11, 2022 | 26.00 |
| Mar 10, 2022 | 26.24 |
| Mar 9, 2022 | 26.98 |
| Mar 8, 2022 | 27.73 |
| Mar 7, 2022 | 27.11 |
| Mar 4, 2022 | 28.62 |
| Mar 3, 2022 | 28.68 |
| Mar 2, 2022 | 28.55 |
| Mar 1, 2022 | 27.69 |
| Feb 28, 2022 | 28.05 |
| Feb 25, 2022 | 27.72 |
| Feb 24, 2022 | 26.95 |
| Feb 23, 2022 | 27.05 |
| Feb 22, 2022 | 27.36 |
| Feb 18, 2022 | 27.83 |
| Feb 17, 2022 | 27.76 |
| Feb 16, 2022 | 28.30 |
| Feb 15, 2022 | 28.09 |
| Feb 14, 2022 | 27.60 |
| Feb 11, 2022 | 27.24 |
| Feb 10, 2022 | 27.69 |
| Feb 9, 2022 | 28.21 |
| Feb 8, 2022 | 28.52 |
| Feb 7, 2022 | 27.51 |
| Feb 4, 2022 | 27.88 |
| Feb 3, 2022 | 27.92 |
| Feb 2, 2022 | 28.37 |
| Feb 1, 2022 | 28.12 |
| Jan 31, 2022 | 27.89 |
| Jan 28, 2022 | 27.10 |
| Jan 27, 2022 | 26.88 |
| Jan 26, 2022 | 27.29 |
| Jan 25, 2022 | 27.52 |
| Jan 24, 2022 | 28.55 |
| Jan 21, 2022 | 27.27 |
| Jan 20, 2022 | 26.89 |
| Jan 19, 2022 | 27.55 |
| Jan 18, 2022 | 28.73 |
| Jan 14, 2022 | 29.27 |
| Jan 13, 2022 | 29.60 |
| Jan 12, 2022 | 29.24 |
| Jan 11, 2022 | 29.76 |
| Jan 10, 2022 | 29.60 |
| Jan 7, 2022 | 30.05 |
| Jan 6, 2022 | 30.31 |
| Jan 5, 2022 | 30.34 |
| Jan 4, 2022 | 30.75 |
| Jan 3, 2022 | 30.12 |
| Dec 31, 2021 | 29.82 |
| Dec 30, 2021 | 22.65 |
| Dec 29, 2021 | 22.88 |
| Dec 28, 2021 | 22.91 |
| Dec 27, 2021 | 23.05 |
| Dec 23, 2021 | 22.60 |
| Dec 22, 2021 | 22.02 |
| Dec 21, 2021 | 21.68 |
| Dec 20, 2021 | 21.27 |
| Dec 17, 2021 | 22.05 |
| Dec 16, 2021 | 22.17 |
| Dec 15, 2021 | 22.54 |
| Dec 14, 2021 | 22.58 |
| Dec 13, 2021 | 23.15 |
| Dec 10, 2021 | 23.67 |
| Dec 9, 2021 | 23.43 |
| Dec 8, 2021 | 23.78 |
| Dec 7, 2021 | 23.91 |
| Dec 6, 2021 | 24.01 |
| Dec 3, 2021 | 23.40 |
| Dec 2, 2021 | 23.49 |
| Dec 1, 2021 | 22.95 |
| Nov 30, 2021 | 23.25 |
| Nov 29, 2021 | 23.70 |
| Nov 26, 2021 | 23.93 |
| Nov 24, 2021 | 25.22 |
| Nov 23, 2021 | 25.30 |
| Nov 22, 2021 | 25.82 |
| Nov 19, 2021 | 26.20 |
| Nov 18, 2021 | 26.57 |
| Nov 17, 2021 | 26.50 |
| Nov 16, 2021 | 26.61 |
| Nov 15, 2021 | 26.46 |
| Nov 12, 2021 | 26.44 |
| Nov 11, 2021 | 26.33 |
| Nov 10, 2021 | 26.27 |
| Nov 9, 2021 | 26.13 |
| Nov 8, 2021 | 25.75 |
| Nov 5, 2021 | 25.52 |
| Nov 4, 2021 | 25.13 |
| Nov 3, 2021 | 25.06 |
| Nov 2, 2021 | 24.01 |
| Nov 1, 2021 | 25.31 |
| Oct 29, 2021 | 24.74 |
| Oct 28, 2021 | 24.19 |
| Oct 27, 2021 | 23.49 |
| Oct 26, 2021 | 23.40 |
| Oct 25, 2021 | 23.15 |
| Oct 22, 2021 | 22.35 |
| Oct 21, 2021 | 22.24 |
| Oct 20, 2021 | 22.22 |
| Oct 19, 2021 | 22.06 |
| Oct 18, 2021 | 22.20 |
| Oct 15, 2021 | 22.42 |
| Oct 14, 2021 | 22.54 |
| Oct 13, 2021 | 21.71 |
| Oct 12, 2021 | 21.84 |
| Oct 11, 2021 | 21.96 |
| Oct 8, 2021 | 22.12 |
| Oct 7, 2021 | 21.96 |
| Oct 6, 2021 | 21.65 |
| Oct 5, 2021 | 21.95 |
| Oct 4, 2021 | 21.73 |
| Oct 1, 2021 | 21.99 |
| Sep 30, 2021 | 21.23 |
| Sep 29, 2021 | 20.38 |
| Sep 28, 2021 | 20.19 |
| Sep 27, 2021 | 20.49 |
| Sep 24, 2021 | 19.85 |
| Sep 23, 2021 | 19.66 |
| Sep 22, 2021 | 19.40 |
| Sep 21, 2021 | 19.72 |
| Sep 20, 2021 | 19.56 |
| Sep 17, 2021 | 20.27 |
| Sep 16, 2021 | 20.51 |
| Sep 15, 2021 | 20.97 |
| Sep 14, 2021 | 20.80 |
| Sep 13, 2021 | 21.31 |
| Sep 10, 2021 | 21.11 |
| Sep 9, 2021 | 20.94 |
| Sep 8, 2021 | 21.01 |
| Sep 7, 2021 | 21.30 |
| Sep 3, 2021 | 21.66 |
| Sep 2, 2021 | 22.28 |
| Sep 1, 2021 | 21.78 |
| Aug 31, 2021 | 21.96 |
| Aug 30, 2021 | 21.61 |
| Aug 27, 2021 | 22.07 |
| Aug 26, 2021 | 20.98 |
| Aug 25, 2021 | 20.76 |
| Aug 24, 2021 | 20.82 |
| Aug 23, 2021 | 20.72 |
| Aug 20, 2021 | 20.31 |
| Aug 19, 2021 | 20.01 |
| Aug 18, 2021 | 20.46 |
| Aug 17, 2021 | 20.75 |
| Aug 16, 2021 | 20.95 |
| Aug 13, 2021 | 21.46 |
| Aug 12, 2021 | 21.70 |
| Aug 11, 2021 | 22.32 |
| Aug 10, 2021 | 22.28 |
| Aug 9, 2021 | 22.40 |
| Aug 6, 2021 | 22.67 |
| Aug 5, 2021 | 21.98 |
| Aug 4, 2021 | 21.19 |
| Aug 3, 2021 | 21.25 |
| Aug 2, 2021 | 21.76 |
| Jul 30, 2021 | 22.04 |
| Jul 29, 2021 | 22.02 |
| Jul 28, 2021 | 21.62 |
| Jul 27, 2021 | 21.37 |
| Jul 26, 2021 | 21.67 |
| Jul 23, 2021 | 21.27 |
| Jul 22, 2021 | 20.99 |
| Jul 21, 2021 | 21.76 |
| Jul 20, 2021 | 21.48 |
| Jul 19, 2021 | 20.96 |
| Jul 16, 2021 | 21.66 |
| Jul 15, 2021 | 22.13 |
| Jul 14, 2021 | 22.19 |
| Jul 13, 2021 | 21.91 |
| Jul 12, 2021 | 22.41 |
| Jul 9, 2021 | 22.36 |
| Jul 8, 2021 | 21.97 |
| Jul 7, 2021 | 22.45 |
| Jul 6, 2021 | 22.10 |
| Jul 2, 2021 | 22.29 |
| Jul 1, 2021 | 22.65 |
| Jun 30, 2021 | 22.48 |
| Jun 29, 2021 | -12.25 |
| Jun 28, 2021 | -12.22 |
| Jun 25, 2021 | -12.56 |
| Jun 24, 2021 | -12.42 |
| Jun 23, 2021 | -12.17 |
| Jun 22, 2021 | -12.01 |
| Jun 21, 2021 | -12.13 |
| Jun 18, 2021 | -11.69 |
| Jun 17, 2021 | -12.15 |
| Jun 16, 2021 | -12.59 |
| Jun 15, 2021 | -12.74 |
| Jun 14, 2021 | -12.69 |
| Jun 11, 2021 | -12.98 |
| Jun 10, 2021 | -12.93 |
| Jun 9, 2021 | -13.44 |
| Jun 8, 2021 | -13.66 |
| Jun 7, 2021 | -13.43 |
| Jun 4, 2021 | -13.22 |
| Jun 3, 2021 | -13.25 |
| Jun 2, 2021 | -13.13 |
| Jun 1, 2021 | -13.44 |
| May 28, 2021 | -13.13 |
| May 27, 2021 | -12.81 |
| May 26, 2021 | -12.57 |
| May 25, 2021 | -12.40 |
| May 24, 2021 | -12.59 |
| May 21, 2021 | -12.51 |
| May 20, 2021 | -12.51 |
| May 19, 2021 | -12.49 |
| May 18, 2021 | -12.64 |
| May 17, 2021 | -12.83 |
| May 14, 2021 | -12.85 |
| May 13, 2021 | -12.75 |
| May 12, 2021 | -12.54 |
| May 11, 2021 | -13.09 |
| May 10, 2021 | -13.29 |
| May 7, 2021 | -13.37 |
| May 6, 2021 | -13.18 |
| May 5, 2021 | -13.31 |
| May 4, 2021 | -13.40 |
| May 3, 2021 | -13.46 |
| Apr 30, 2021 | -13.39 |
| Apr 29, 2021 | -13.47 |
| Apr 28, 2021 | -13.66 |
| Apr 27, 2021 | -13.70 |
| Apr 26, 2021 | -13.81 |
| Apr 23, 2021 | -14.09 |
| Apr 22, 2021 | -13.82 |
| Apr 21, 2021 | -13.78 |
| Apr 20, 2021 | -13.48 |
| Apr 19, 2021 | -13.82 |
| Apr 16, 2021 | -14.07 |
| Apr 15, 2021 | -14.06 |
| Apr 14, 2021 | -13.92 |
| Apr 13, 2021 | -13.83 |
| Apr 12, 2021 | -14.07 |
| Apr 9, 2021 | -13.92 |
| Apr 8, 2021 | -13.85 |
| Apr 7, 2021 | -13.71 |
| Apr 6, 2021 | -14.21 |
| Apr 5, 2021 | -14.22 |
| Apr 1, 2021 | -14.18 |
| Mar 31, 2021 | -13.82 |
| Mar 30, 2021 | -12.10 |
| Mar 29, 2021 | -11.98 |
| Mar 26, 2021 | -12.12 |
| Mar 25, 2021 | -12.07 |
| Mar 24, 2021 | -11.77 |
| Mar 23, 2021 | -11.73 |
| Mar 22, 2021 | -12.07 |
| Mar 19, 2021 | -12.57 |
| Mar 18, 2021 | -12.80 |
| Mar 17, 2021 | -13.12 |
| Mar 16, 2021 | -13.09 |
| Mar 15, 2021 | -13.36 |
| Mar 12, 2021 | -13.44 |
| Mar 11, 2021 | -13.11 |
| Mar 10, 2021 | -12.94 |
| Mar 9, 2021 | -12.88 |
| Mar 8, 2021 | -12.99 |
| Mar 5, 2021 | -13.02 |
| Mar 4, 2021 | -12.59 |
| Mar 3, 2021 | -13.00 |
| Mar 2, 2021 | -12.77 |
| Mar 1, 2021 | -12.99 |
| Feb 26, 2021 | -12.65 |
| Feb 25, 2021 | -12.66 |
| Feb 24, 2021 | -12.87 |
| Feb 23, 2021 | -13.04 |
| Feb 22, 2021 | -13.08 |
| Feb 19, 2021 | -12.52 |
| Feb 18, 2021 | -12.04 |
| Feb 17, 2021 | -12.20 |
| Feb 16, 2021 | -12.29 |
| Feb 12, 2021 | -12.08 |
| Feb 11, 2021 | -12.18 |
| Feb 10, 2021 | -12.23 |
| Feb 9, 2021 | -12.32 |
| Feb 8, 2021 | -12.47 |
| Feb 5, 2021 | -12.00 |
| Feb 4, 2021 | -12.29 |
| Feb 3, 2021 | -11.88 |
| Feb 2, 2021 | -11.10 |
| Feb 1, 2021 | -10.83 |
| Jan 29, 2021 | -10.71 |
| Jan 28, 2021 | -10.96 |
| Jan 27, 2021 | -10.61 |
| Jan 26, 2021 | -11.15 |
| Jan 25, 2021 | -11.20 |
| Jan 22, 2021 | -11.46 |
| Jan 21, 2021 | -11.31 |
| Jan 20, 2021 | -11.22 |
| Jan 19, 2021 | -11.09 |
| Jan 15, 2021 | -11.29 |
| Jan 14, 2021 | -11.86 |
| Jan 13, 2021 | -11.71 |
| Jan 12, 2021 | -11.90 |
| Jan 11, 2021 | -11.50 |
| Jan 8, 2021 | -11.41 |
| Jan 7, 2021 | -11.66 |
| Jan 6, 2021 | -11.69 |
| Jan 5, 2021 | -10.94 |
| Jan 4, 2021 | -10.76 |
| Dec 31, 2020 | -11.23 |
| Dec 30, 2020 | -10.22 |
| Dec 29, 2020 | -10.12 |
| Dec 28, 2020 | -10.37 |
| Dec 24, 2020 | -10.34 |
| Dec 23, 2020 | -10.23 |
| Dec 22, 2020 | -10.03 |
| Dec 21, 2020 | -10.16 |
| Dec 18, 2020 | -10.35 |
| Dec 17, 2020 | -10.49 |
| Dec 16, 2020 | -10.33 |
| Dec 15, 2020 | -10.58 |
| Dec 14, 2020 | -10.52 |
| Dec 11, 2020 | -10.40 |
| Dec 10, 2020 | -10.31 |
| Dec 9, 2020 | -10.52 |
| Dec 8, 2020 | -10.37 |
| Dec 7, 2020 | -10.06 |
| Dec 4, 2020 | -10.01 |
| Dec 3, 2020 | -9.71 |
| Dec 2, 2020 | -9.56 |
| Dec 1, 2020 | -9.59 |
| Nov 30, 2020 | -9.56 |
| Nov 27, 2020 | -9.78 |
| Nov 25, 2020 | -9.79 |
| Nov 24, 2020 | -10.09 |
| Nov 23, 2020 | -9.76 |
| Nov 20, 2020 | -9.27 |
| Nov 19, 2020 | -9.34 |
| Nov 18, 2020 | -9.44 |
| Nov 17, 2020 | -9.72 |
| Nov 16, 2020 | -9.63 |
| Nov 13, 2020 | -9.13 |
| Nov 12, 2020 | -9.06 |
| Nov 11, 2020 | -9.44 |
| Nov 10, 2020 | -9.64 |
| Nov 9, 2020 | -9.28 |
| Nov 6, 2020 | -8.78 |
| Nov 5, 2020 | -8.95 |
| Nov 4, 2020 | -8.52 |
| Nov 3, 2020 | -8.75 |
| Nov 2, 2020 | -8.34 |
| Oct 30, 2020 | -8.34 |
| Oct 29, 2020 | -8.51 |
| Oct 28, 2020 | -8.34 |
| Oct 27, 2020 | -8.45 |
| Oct 26, 2020 | -8.77 |
| Oct 23, 2020 | -8.83 |
| Oct 22, 2020 | -8.82 |
| Oct 21, 2020 | -8.67 |
| Oct 20, 2020 | -8.60 |
| Oct 19, 2020 | -8.61 |
| Oct 16, 2020 | -8.72 |
| Oct 15, 2020 | -8.64 |
| Oct 14, 2020 | -8.65 |
| Oct 13, 2020 | -8.83 |
| Oct 12, 2020 | -9.01 |
| Oct 9, 2020 | -9.00 |
| Oct 8, 2020 | -8.83 |
| Oct 7, 2020 | -8.64 |
| Oct 6, 2020 | -8.46 |
| Oct 5, 2020 | -8.49 |
| Oct 2, 2020 | -8.54 |
| Oct 1, 2020 | -8.45 |
| Sep 30, 2020 | -8.36 |
| Sep 29, 2020 | -8.71 |
| Sep 28, 2020 | -8.88 |
| Sep 25, 2020 | -8.75 |
| Sep 24, 2020 | -8.63 |
| Sep 23, 2020 | -8.63 |
| Sep 22, 2020 | -8.86 |
| Sep 21, 2020 | -8.81 |
| Sep 18, 2020 | -9.11 |
| Sep 17, 2020 | -9.26 |
| Sep 16, 2020 | -9.29 |
| Sep 15, 2020 | -9.61 |
| Sep 14, 2020 | -9.59 |
| Sep 11, 2020 | -9.49 |
| Sep 10, 2020 | -9.58 |
| Sep 9, 2020 | -9.95 |
| Sep 8, 2020 | -9.92 |
| Sep 4, 2020 | -10.22 |
| Sep 3, 2020 | -10.10 |
| Sep 2, 2020 | -10.46 |
| Sep 1, 2020 | -10.15 |
| Aug 31, 2020 | -9.72 |
| Aug 28, 2020 | -9.91 |
| Aug 27, 2020 | -9.84 |
| Aug 26, 2020 | -9.69 |
| Aug 25, 2020 | -9.89 |
| Aug 24, 2020 | -9.91 |
| Aug 21, 2020 | -9.66 |
| Aug 20, 2020 | -9.78 |
| Aug 19, 2020 | -9.91 |
| Aug 18, 2020 | -9.88 |
| Aug 17, 2020 | -10.10 |
| Aug 14, 2020 | -10.17 |
| Aug 13, 2020 | -10.15 |
| Aug 12, 2020 | -10.19 |
| Aug 11, 2020 | -10.33 |
| Aug 10, 2020 | -10.43 |
| Aug 7, 2020 | -9.98 |
| Aug 6, 2020 | -9.62 |
| Aug 5, 2020 | -9.71 |
| Aug 4, 2020 | -9.61 |
| Aug 3, 2020 | -9.31 |
| Jul 31, 2020 | -8.95 |
| Jul 30, 2020 | -8.97 |
| Jul 29, 2020 | -9.15 |
| Jul 28, 2020 | -9.02 |
| Jul 27, 2020 | -9.08 |
| Jul 24, 2020 | -9.28 |
| Jul 23, 2020 | -9.46 |
| Jul 22, 2020 | -9.23 |
| Jul 21, 2020 | -9.14 |
| Jul 20, 2020 | -8.97 |
| Jul 17, 2020 | -9.03 |
| Jul 16, 2020 | -9.04 |
| Jul 15, 2020 | -8.90 |
| Jul 14, 2020 | -8.35 |
| Jul 13, 2020 | -8.23 |
| Jul 10, 2020 | -8.26 |
| Jul 9, 2020 | -8.09 |
| Jul 8, 2020 | -8.28 |
| Jul 7, 2020 | -8.43 |
| Jul 6, 2020 | -8.69 |
| Jul 2, 2020 | -8.73 |
| Jul 1, 2020 | -8.66 |
| Jun 30, 2020 | -8.89 |
| Jun 29, 2020 | 20.71 |
| Jun 26, 2020 | 20.22 |
| Jun 25, 2020 | 20.62 |
| Jun 24, 2020 | 20.19 |
| Jun 23, 2020 | 21.10 |
| Jun 22, 2020 | 20.99 |
| Jun 19, 2020 | 21.04 |
| Jun 18, 2020 | 21.02 |
| Jun 17, 2020 | 21.42 |
| Jun 16, 2020 | 21.71 |
| Jun 15, 2020 | 21.46 |
| Jun 12, 2020 | 21.28 |
| Jun 11, 2020 | 21.13 |
| Jun 10, 2020 | 22.40 |
| Jun 9, 2020 | 23.61 |
| Jun 8, 2020 | 23.85 |
| Jun 5, 2020 | 23.16 |
| Jun 4, 2020 | 22.02 |
| Jun 3, 2020 | 21.78 |
| Jun 2, 2020 | 21.14 |
| Jun 1, 2020 | 21.24 |
| May 29, 2020 | 21.49 |
| May 28, 2020 | 21.28 |
| May 27, 2020 | 21.54 |
| May 26, 2020 | 20.57 |
| May 22, 2020 | 19.28 |
| May 21, 2020 | 19.39 |
| May 20, 2020 | 19.41 |
| May 19, 2020 | 18.59 |
| May 18, 2020 | 18.69 |
| May 15, 2020 | 17.22 |
| May 14, 2020 | 16.14 |
| May 13, 2020 | 16.17 |
| May 12, 2020 | 16.79 |
| May 11, 2020 | 17.81 |
| May 8, 2020 | 18.85 |
| May 7, 2020 | 18.12 |
| May 6, 2020 | 17.98 |
| May 5, 2020 | 18.89 |
| May 4, 2020 | 20.20 |
| May 1, 2020 | 20.34 |
| Apr 30, 2020 | 21.74 |
| Apr 29, 2020 | 22.36 |
| Apr 28, 2020 | 21.25 |
| Apr 27, 2020 | 21.04 |
| Apr 24, 2020 | 20.11 |
| Apr 23, 2020 | 20.27 |
| Apr 22, 2020 | 20.05 |
| Apr 21, 2020 | 19.79 |
| Apr 20, 2020 | 20.04 |
| Apr 17, 2020 | 20.71 |
| Apr 16, 2020 | 19.98 |
| Apr 15, 2020 | 20.00 |
| Apr 14, 2020 | 21.65 |
| Apr 13, 2020 | 20.81 |
| Apr 9, 2020 | 22.12 |
| Apr 8, 2020 | 20.23 |
| Apr 7, 2020 | 20.61 |
| Apr 6, 2020 | 20.78 |
| Apr 3, 2020 | 19.39 |
| Apr 2, 2020 | 20.41 |
| Apr 1, 2020 | 19.97 |
| Mar 31, 2020 | 20.89 |
| Mar 30, 2020 | 16.21 |
| Mar 27, 2020 | 15.44 |
| Mar 26, 2020 | 15.02 |
| Mar 25, 2020 | 14.70 |
| Mar 24, 2020 | 14.95 |
| Mar 23, 2020 | 13.17 |
| Mar 20, 2020 | 12.80 |
| Mar 19, 2020 | 12.65 |
| Mar 18, 2020 | 12.21 |
| Mar 17, 2020 | 15.08 |
| Mar 16, 2020 | 14.69 |
| Mar 13, 2020 | 17.16 |
| Mar 12, 2020 | 16.84 |
| Mar 11, 2020 | 17.74 |
| Mar 10, 2020 | 18.44 |
| Mar 9, 2020 | 17.93 |
| Mar 6, 2020 | 19.02 |
| Mar 5, 2020 | 19.21 |
| Mar 4, 2020 | 19.88 |
| Mar 3, 2020 | 19.60 |
| Mar 2, 2020 | 20.99 |
| Feb 28, 2020 | 20.44 |
| Feb 27, 2020 | 19.86 |
| Feb 26, 2020 | 20.82 |
| Feb 25, 2020 | 23.92 |
| Feb 24, 2020 | 23.07 |
| Feb 21, 2020 | 24.56 |
| Feb 20, 2020 | 24.60 |
| Feb 19, 2020 | 24.71 |
| Feb 18, 2020 | 25.12 |
| Feb 14, 2020 | 25.40 |
| Feb 13, 2020 | 25.42 |
| Feb 12, 2020 | 25.34 |
| Feb 11, 2020 | 25.39 |
| Feb 10, 2020 | 25.15 |
| Feb 7, 2020 | 24.79 |
| Feb 6, 2020 | 25.07 |
| Feb 5, 2020 | 25.47 |
| Feb 4, 2020 | 25.42 |
| Feb 3, 2020 | 24.79 |
| Jan 31, 2020 | 24.62 |
| Jan 30, 2020 | 25.49 |
| Jan 29, 2020 | 25.32 |
| Jan 28, 2020 | 25.90 |
| Jan 27, 2020 | 25.89 |
| Jan 24, 2020 | 25.55 |
| Jan 23, 2020 | 25.78 |
| Jan 22, 2020 | 26.02 |
| Jan 21, 2020 | 25.90 |
| Jan 17, 2020 | 26.14 |
| Jan 16, 2020 | 26.46 |
| Jan 15, 2020 | 25.87 |
| Jan 14, 2020 | 25.46 |
| Jan 13, 2020 | 26.25 |
| Jan 10, 2020 | 26.39 |
| Jan 9, 2020 | 26.31 |
| Jan 8, 2020 | 26.25 |
| Jan 7, 2020 | 26.26 |
| Jan 6, 2020 | 26.35 |
| Jan 3, 2020 | 26.46 |
| Jan 2, 2020 | 25.99 |
| Dec 31, 2019 | 25.82 |
| Dec 30, 2019 | 24.45 |
| Dec 27, 2019 | 24.37 |
| Dec 26, 2019 | 24.54 |
| Dec 24, 2019 | 24.31 |
| Dec 23, 2019 | 24.43 |
| Dec 20, 2019 | 24.86 |
| Dec 19, 2019 | 23.93 |
| Dec 18, 2019 | 24.14 |
| Dec 17, 2019 | 24.00 |
| Dec 16, 2019 | 24.02 |
| Dec 13, 2019 | 23.72 |
| Dec 12, 2019 | 24.03 |
| Dec 11, 2019 | 24.06 |
| Dec 10, 2019 | 23.55 |
| Dec 9, 2019 | 23.73 |
| Dec 6, 2019 | 23.88 |
| Dec 5, 2019 | 24.07 |
| Dec 4, 2019 | 23.96 |
| Dec 3, 2019 | 24.02 |
| Dec 2, 2019 | 23.88 |
| Nov 29, 2019 | 23.84 |
| Nov 27, 2019 | 24.00 |
| Nov 26, 2019 | 23.93 |
| Nov 25, 2019 | 23.85 |
| Nov 22, 2019 | 23.31 |
| Nov 21, 2019 | 23.09 |
| Nov 20, 2019 | 23.29 |
| Nov 19, 2019 | 23.79 |
| Nov 18, 2019 | 23.79 |
| Nov 15, 2019 | 23.42 |
| Nov 14, 2019 | 23.34 |
| Nov 13, 2019 | 23.04 |
| Nov 12, 2019 | 23.19 |
| Nov 11, 2019 | 23.51 |
| Nov 8, 2019 | 23.27 |
| Nov 7, 2019 | 23.04 |
| Nov 6, 2019 | 22.76 |
| Nov 5, 2019 | 21.81 |
| Nov 4, 2019 | 21.37 |
| Nov 1, 2019 | 21.49 |
| Oct 31, 2019 | 20.63 |
| Oct 30, 2019 | 20.91 |
| Oct 29, 2019 | 20.56 |
| Oct 28, 2019 | 20.36 |
| Oct 25, 2019 | 20.11 |
| Oct 24, 2019 | 20.09 |
| Oct 23, 2019 | 20.30 |
| Oct 22, 2019 | 20.04 |
| Oct 21, 2019 | 19.96 |
| Oct 18, 2019 | 19.87 |
| Oct 17, 2019 | 19.84 |
| Oct 16, 2019 | 19.49 |
| Oct 15, 2019 | 19.36 |
| Oct 14, 2019 | 19.23 |
| Oct 11, 2019 | 19.41 |
| Oct 10, 2019 | 19.07 |
| Oct 9, 2019 | 18.91 |
| Oct 8, 2019 | 18.89 |
| Oct 7, 2019 | 19.48 |
| Oct 4, 2019 | 19.50 |
| Oct 3, 2019 | 19.71 |
| Oct 2, 2019 | 19.30 |
| Oct 1, 2019 | 19.30 |
| Sep 30, 2019 | 19.63 |
| Sep 27, 2019 | 21.15 |
| Sep 26, 2019 | 21.11 |
| Sep 25, 2019 | 21.01 |
| Sep 24, 2019 | 20.49 |
| Sep 23, 2019 | 20.73 |
| Sep 20, 2019 | 20.94 |
| Sep 19, 2019 | 20.53 |
| Sep 18, 2019 | 20.49 |
| Sep 17, 2019 | 20.20 |
| Sep 16, 2019 | 20.40 |
| Sep 13, 2019 | 20.57 |
| Sep 12, 2019 | 20.33 |
| Sep 11, 2019 | 20.37 |
| Sep 10, 2019 | 19.80 |
| Sep 9, 2019 | 19.78 |
| Sep 6, 2019 | 19.39 |
| Sep 5, 2019 | 19.58 |
| Sep 4, 2019 | 19.04 |
| Sep 3, 2019 | 18.96 |
| Aug 30, 2019 | 19.33 |
| Aug 29, 2019 | 19.44 |
| Aug 28, 2019 | 19.08 |
| Aug 27, 2019 | 18.97 |
| Aug 26, 2019 | 19.23 |
| Aug 23, 2019 | 19.00 |
| Aug 22, 2019 | 19.39 |
| Aug 21, 2019 | 19.61 |
| Aug 20, 2019 | 19.66 |
| Aug 19, 2019 | 19.69 |
| Aug 16, 2019 | 20.08 |
| Aug 15, 2019 | 19.55 |
| Aug 14, 2019 | 19.72 |
| Aug 13, 2019 | 19.94 |
| Aug 12, 2019 | 19.96 |
| Aug 9, 2019 | 20.15 |
| Aug 8, 2019 | 20.25 |
| Aug 7, 2019 | 20.14 |
| Aug 6, 2019 | 19.84 |
| Aug 5, 2019 | 17.73 |
| Aug 2, 2019 | 18.29 |
| Aug 1, 2019 | 18.89 |
| Jul 31, 2019 | 19.03 |
| Jul 30, 2019 | 19.07 |
| Jul 29, 2019 | 19.03 |
| Jul 26, 2019 | 18.94 |
| Jul 25, 2019 | 18.72 |
| Jul 24, 2019 | 19.08 |
| Jul 23, 2019 | 18.58 |
| Jul 22, 2019 | 18.38 |
| Jul 19, 2019 | 18.32 |
| Jul 18, 2019 | 18.42 |
| Jul 17, 2019 | 18.46 |
| Jul 16, 2019 | 18.50 |
| Jul 15, 2019 | 18.50 |
| Jul 12, 2019 | 18.57 |
| Jul 11, 2019 | 18.25 |
| Jul 10, 2019 | 18.15 |
| Jul 9, 2019 | 18.15 |
| Jul 8, 2019 | 18.14 |
| Jul 5, 2019 | 18.12 |
| Jul 3, 2019 | 18.27 |
| Jul 2, 2019 | 18.12 |
| Jul 1, 2019 | 18.24 |
| Jun 28, 2019 | 20.10 |
| Jun 27, 2019 | 20.22 |
| Jun 26, 2019 | 20.01 |
| Jun 25, 2019 | 20.04 |
| Jun 24, 2019 | 20.17 |
| Jun 21, 2019 | 19.81 |
| Jun 20, 2019 | 19.82 |
| Jun 19, 2019 | 19.65 |
| Jun 18, 2019 | 19.17 |
| Jun 17, 2019 | 19.12 |
| Jun 14, 2019 | 19.22 |
| Jun 13, 2019 | 19.27 |
| Jun 12, 2019 | 19.04 |
| Jun 11, 2019 | 18.96 |
| Jun 10, 2019 | 18.80 |
| Jun 7, 2019 | 18.81 |
| Jun 6, 2019 | 18.75 |
| Jun 5, 2019 | 18.78 |
| Jun 4, 2019 | 18.87 |
| Jun 3, 2019 | 18.62 |
| May 31, 2019 | 18.74 |
| May 30, 2019 | 19.02 |
| May 29, 2019 | 19.24 |
| May 28, 2019 | 19.55 |
| May 24, 2019 | 19.42 |
| May 23, 2019 | 19.34 |
| May 22, 2019 | 19.56 |
| May 21, 2019 | 19.06 |
| May 20, 2019 | 18.58 |
| May 17, 2019 | 18.63 |
| May 16, 2019 | 18.74 |
| May 15, 2019 | 18.86 |
| May 14, 2019 | 18.54 |
| May 13, 2019 | 18.43 |
| May 10, 2019 | 18.70 |
| May 9, 2019 | 18.69 |
| May 8, 2019 | 18.37 |
| May 7, 2019 | 18.45 |
| May 6, 2019 | 19.32 |
| May 3, 2019 | 19.52 |
| May 2, 2019 | 19.20 |
| May 1, 2019 | 19.12 |
| Apr 30, 2019 | 19.07 |
| Apr 29, 2019 | 19.74 |
| Apr 26, 2019 | 19.55 |
| Apr 25, 2019 | 19.52 |
| Apr 24, 2019 | 19.76 |
| Apr 23, 2019 | 19.46 |
| Apr 22, 2019 | 19.49 |
| Apr 18, 2019 | 19.60 |
| Apr 17, 2019 | 19.61 |
| Apr 16, 2019 | 19.57 |
| Apr 15, 2019 | 19.46 |
| Apr 12, 2019 | 19.35 |
| Apr 11, 2019 | 19.34 |
| Apr 10, 2019 | 19.22 |
| Apr 9, 2019 | 18.96 |
| Apr 8, 2019 | 19.39 |
| Apr 5, 2019 | 19.17 |
| Apr 4, 2019 | 19.17 |
| Apr 3, 2019 | 18.97 |
| Apr 2, 2019 | 19.11 |
| Apr 1, 2019 | 19.34 |
| Mar 29, 2019 | 19.93 |
| Mar 28, 2019 | 19.90 |
| Mar 27, 2019 | 19.68 |
| Mar 26, 2019 | 19.53 |
| Mar 25, 2019 | 19.48 |
| Mar 22, 2019 | 19.37 |
| Mar 21, 2019 | 19.90 |
| Mar 20, 2019 | 19.95 |
| Mar 19, 2019 | 20.22 |
| Mar 18, 2019 | 20.19 |
| Mar 15, 2019 | 19.98 |
| Mar 14, 2019 | 19.85 |
| Mar 13, 2019 | 20.18 |
| Mar 12, 2019 | 20.48 |
| Mar 11, 2019 | 20.83 |
| Mar 8, 2019 | 20.68 |
| Mar 7, 2019 | 20.88 |
| Mar 6, 2019 | 21.18 |
| Mar 5, 2019 | 21.80 |
| Mar 4, 2019 | 21.99 |
| Mar 1, 2019 | 22.39 |
| Feb 28, 2019 | 22.08 |
| Feb 27, 2019 | 22.33 |
| Feb 26, 2019 | 20.99 |
| Feb 25, 2019 | 20.79 |
| Feb 22, 2019 | 20.34 |
| Feb 21, 2019 | 19.65 |
| Feb 20, 2019 | 19.36 |
| Feb 19, 2019 | 19.10 |
| Feb 15, 2019 | 18.97 |
| Feb 14, 2019 | 18.78 |
| Feb 13, 2019 | 18.80 |
| Feb 12, 2019 | 18.87 |
| Feb 11, 2019 | 18.79 |
| Feb 8, 2019 | 18.86 |
| Feb 7, 2019 | 18.72 |
| Feb 6, 2019 | 18.77 |
| Feb 5, 2019 | 18.84 |
| Feb 4, 2019 | 18.41 |
| Feb 1, 2019 | 18.39 |
| Jan 31, 2019 | 18.53 |
| Jan 30, 2019 | 18.32 |
| Jan 29, 2019 | 18.10 |
| Jan 28, 2019 | 18.10 |
| Jan 25, 2019 | 18.74 |
| Jan 24, 2019 | 18.69 |
| Jan 23, 2019 | 18.66 |
| Jan 22, 2019 | 18.59 |
| Jan 18, 2019 | 18.85 |
| Jan 17, 2019 | 18.68 |
| Jan 16, 2019 | 18.59 |
| Jan 15, 2019 | 18.72 |
| Jan 14, 2019 | 18.79 |
| Jan 11, 2019 | 18.95 |
| Jan 10, 2019 | 18.81 |
| Jan 9, 2019 | 18.71 |
| Jan 8, 2019 | 19.01 |
| Jan 7, 2019 | 18.35 |
| Jan 4, 2019 | 18.45 |
| Jan 3, 2019 | 18.06 |
| Jan 2, 2019 | 18.52 |
| Dec 31, 2018 | 18.79 |
| Dec 28, 2018 | 12.87 |
| Dec 27, 2018 | 12.71 |
| Dec 26, 2018 | 12.61 |
| Dec 24, 2018 | 12.13 |
| Dec 21, 2018 | 12.37 |
| Dec 20, 2018 | 12.44 |
| Dec 19, 2018 | 12.50 |
| Dec 18, 2018 | 12.77 |
| Dec 17, 2018 | 12.77 |
| Dec 14, 2018 | 12.94 |
| Dec 13, 2018 | 13.14 |
| Dec 12, 2018 | 13.13 |
| Dec 11, 2018 | 12.99 |
| Dec 10, 2018 | 13.16 |
| Dec 7, 2018 | 12.80 |
| Dec 6, 2018 | 12.93 |
| Dec 4, 2018 | 12.77 |
| Dec 3, 2018 | 13.45 |
| Nov 30, 2018 | 13.41 |
| Nov 29, 2018 | 13.60 |
| Nov 28, 2018 | 13.77 |
| Nov 27, 2018 | 13.53 |
| Nov 26, 2018 | 13.55 |
| Nov 23, 2018 | 13.35 |
| Nov 21, 2018 | 13.45 |
| Nov 20, 2018 | 13.36 |
| Nov 19, 2018 | 13.43 |
| Nov 16, 2018 | 13.52 |
| Nov 15, 2018 | 13.74 |
| Nov 14, 2018 | 13.40 |
| Nov 13, 2018 | 13.38 |
| Nov 12, 2018 | 13.71 |
| Nov 9, 2018 | 13.71 |
| Nov 8, 2018 | 14.26 |
| Nov 7, 2018 | 14.51 |
| Nov 6, 2018 | 14.03 |
| Nov 5, 2018 | 15.47 |
| Nov 2, 2018 | 15.87 |
| Nov 1, 2018 | 15.87 |
| Oct 31, 2018 | 15.61 |
| Oct 30, 2018 | 15.72 |
| Oct 29, 2018 | 15.29 |
| Oct 26, 2018 | 15.09 |
| Oct 25, 2018 | 15.46 |
| Oct 24, 2018 | 15.41 |
| Oct 23, 2018 | 15.48 |
| Oct 22, 2018 | 15.62 |
| Oct 19, 2018 | 15.22 |
| Oct 18, 2018 | 15.06 |
| Oct 17, 2018 | 15.56 |
| Oct 16, 2018 | 15.47 |
| Oct 15, 2018 | 15.10 |
| Oct 12, 2018 | 15.11 |
| Oct 11, 2018 | 14.86 |
| Oct 10, 2018 | 14.86 |
| Oct 9, 2018 | 14.86 |
| Oct 8, 2018 | 15.20 |
| Oct 5, 2018 | 15.05 |
| Oct 4, 2018 | 15.54 |
| Oct 3, 2018 | 15.82 |
| Oct 2, 2018 | 15.59 |
| Oct 1, 2018 | 15.59 |
| Sep 28, 2018 | 15.91 |
| Sep 27, 2018 | 15.94 |
| Sep 26, 2018 | 15.91 |
| Sep 25, 2018 | 16.43 |
| Sep 24, 2018 | 16.61 |
| Sep 21, 2018 | 16.87 |
| Sep 20, 2018 | 17.03 |
| Sep 19, 2018 | 16.87 |
| Sep 18, 2018 | 16.83 |
| Sep 17, 2018 | 16.72 |
| Sep 14, 2018 | 16.99 |
| Sep 13, 2018 | 17.03 |
| Sep 12, 2018 | 16.87 |
| Sep 11, 2018 | 17.17 |
| Sep 10, 2018 | 17.12 |
| Sep 7, 2018 | 17.03 |
| Sep 6, 2018 | 16.85 |
| Sep 5, 2018 | 16.97 |
| Sep 4, 2018 | 16.49 |
| Aug 31, 2018 | 16.59 |
| Aug 30, 2018 | 16.70 |
| Aug 29, 2018 | 17.01 |
| Aug 28, 2018 | 17.05 |
| Aug 27, 2018 | 16.94 |
| Aug 24, 2018 | 16.87 |
| Aug 23, 2018 | 16.67 |
| Aug 22, 2018 | 16.49 |
| Aug 21, 2018 | 16.29 |
| Aug 20, 2018 | 15.91 |
| Aug 17, 2018 | 15.72 |
| Aug 16, 2018 | 15.63 |
| Aug 15, 2018 | 15.54 |
| Aug 14, 2018 | 15.72 |
| Aug 13, 2018 | 15.63 |
| Aug 10, 2018 | 15.69 |
| Aug 9, 2018 | 15.83 |
| Aug 8, 2018 | 15.96 |
| Aug 7, 2018 | 16.38 |
| Aug 6, 2018 | 17.25 |
| Aug 3, 2018 | 17.05 |
| Aug 2, 2018 | 17.30 |
| Aug 1, 2018 | 17.46 |
| Jul 31, 2018 | 17.79 |
| Jul 30, 2018 | 17.19 |
| Jul 27, 2018 | 17.34 |
| Jul 26, 2018 | 17.63 |
| Jul 25, 2018 | 17.25 |
| Jul 24, 2018 | 17.34 |
| Jul 23, 2018 | 17.46 |
| Jul 20, 2018 | 17.61 |
| Jul 19, 2018 | 17.70 |
| Jul 18, 2018 | 17.63 |
| Jul 17, 2018 | 17.25 |
| Jul 16, 2018 | 17.12 |
| Jul 13, 2018 | 17.39 |
| Jul 12, 2018 | 17.36 |
| Jul 11, 2018 | 17.36 |
| Jul 10, 2018 | 17.77 |
| Jul 9, 2018 | 17.90 |
| Jul 6, 2018 | 17.54 |
| Jul 5, 2018 | 17.70 |
| Jul 3, 2018 | 17.26 |
| Jul 2, 2018 | 17.37 |
| Jun 29, 2018 | 19.35 |
| Jun 28, 2018 | 19.05 |
| Jun 27, 2018 | 18.95 |
| Jun 26, 2018 | 19.19 |
| Jun 25, 2018 | 18.95 |
| Jun 22, 2018 | 19.01 |
| Jun 21, 2018 | 18.95 |
| Jun 20, 2018 | 19.68 |
| Jun 19, 2018 | 19.19 |
| Jun 18, 2018 | 19.21 |
| Jun 15, 2018 | 19.21 |
| Jun 14, 2018 | 19.27 |
| Jun 13, 2018 | 18.97 |
| Jun 12, 2018 | 19.27 |
| Jun 11, 2018 | 18.99 |
| Jun 8, 2018 | 18.73 |
| Jun 7, 2018 | 18.95 |
| Jun 6, 2018 | 19.29 |
| Jun 5, 2018 | 19.17 |
| Jun 4, 2018 | 19.07 |
| Jun 1, 2018 | 18.97 |
| May 31, 2018 | 18.57 |
| May 30, 2018 | 19.05 |
| May 29, 2018 | 18.59 |
| May 25, 2018 | 18.57 |
| May 24, 2018 | 18.59 |
| May 23, 2018 | 18.43 |
| May 22, 2018 | 18.61 |
| May 21, 2018 | 18.81 |
| May 18, 2018 | 18.57 |
| May 17, 2018 | 17.96 |
| May 16, 2018 | 17.90 |
| May 15, 2018 | 17.74 |
| May 14, 2018 | 17.64 |
| May 11, 2018 | 17.98 |
| May 10, 2018 | 17.88 |
| May 9, 2018 | 17.92 |
| May 8, 2018 | 17.88 |
| May 7, 2018 | 17.18 |
| May 4, 2018 | 16.90 |
| May 3, 2018 | 16.63 |
| May 2, 2018 | 16.67 |
| May 1, 2018 | 16.73 |
| Apr 30, 2018 | 16.83 |
| Apr 27, 2018 | 17.14 |
| Apr 26, 2018 | 17.14 |
| Apr 25, 2018 | 17.34 |
| Apr 24, 2018 | 17.42 |
| Apr 23, 2018 | 18.00 |
| Apr 20, 2018 | 18.31 |
| Apr 19, 2018 | 18.49 |
| Apr 18, 2018 | 18.35 |
| Apr 17, 2018 | 18.08 |
| Apr 16, 2018 | 17.98 |
| Apr 13, 2018 | 17.60 |
| Apr 12, 2018 | 17.58 |
| Apr 11, 2018 | 17.44 |
| Apr 10, 2018 | 17.70 |
| Apr 9, 2018 | 17.30 |
| Apr 6, 2018 | 17.58 |
| Apr 5, 2018 | 18.10 |
| Apr 4, 2018 | 17.58 |
| Apr 3, 2018 | 17.30 |
| Apr 2, 2018 | 17.08 |
| Mar 29, 2018 | 17.91 |
| Mar 28, 2018 | 17.71 |
| Mar 27, 2018 | 17.56 |
| Mar 26, 2018 | 17.95 |
| Mar 23, 2018 | 17.77 |
| Mar 22, 2018 | 18.22 |
| Mar 21, 2018 | 18.82 |
| Mar 20, 2018 | 18.93 |
| Mar 19, 2018 | 18.99 |
| Mar 16, 2018 | 19.19 |
| Mar 15, 2018 | 19.24 |
| Mar 14, 2018 | 19.24 |
| Mar 13, 2018 | 19.38 |
| Mar 12, 2018 | 19.36 |
| Mar 9, 2018 | 19.13 |
| Mar 8, 2018 | 18.82 |
| Mar 7, 2018 | 18.72 |
| Mar 6, 2018 | 18.12 |
| Mar 5, 2018 | 17.91 |
| Mar 2, 2018 | 17.75 |
| Mar 1, 2018 | 17.91 |
| Feb 28, 2018 | 18.39 |
| Feb 27, 2018 | 18.18 |
| Feb 26, 2018 | 15.64 |
| Feb 23, 2018 | 15.58 |
| Feb 22, 2018 | 15.41 |
| Feb 21, 2018 | 15.39 |
| Feb 20, 2018 | 15.45 |
| Feb 16, 2018 | 15.54 |
| Feb 15, 2018 | 15.70 |
| Feb 14, 2018 | 15.54 |
| Feb 13, 2018 | 15.52 |
| Feb 12, 2018 | 15.54 |
| Feb 9, 2018 | 15.45 |
| Feb 8, 2018 | 15.31 |
| Feb 7, 2018 | 15.85 |
| Feb 6, 2018 | 15.81 |
| Feb 5, 2018 | 15.66 |
| Feb 2, 2018 | 16.43 |
| Feb 1, 2018 | 17.02 |
| Jan 31, 2018 | 17.02 |
| Jan 30, 2018 | 17.25 |
| Jan 29, 2018 | 17.36 |
| Jan 26, 2018 | 17.54 |
| Jan 25, 2018 | 17.54 |
| Jan 24, 2018 | 17.29 |
| Jan 23, 2018 | 17.15 |
| Jan 22, 2018 | 16.88 |
| Jan 19, 2018 | 17.05 |
| Jan 18, 2018 | 16.63 |
| Jan 17, 2018 | 16.84 |
| Jan 16, 2018 | 16.71 |
| Jan 12, 2018 | 16.74 |
| Jan 11, 2018 | 17.00 |
| Jan 10, 2018 | 16.57 |
| Jan 9, 2018 | 16.57 |
| Jan 8, 2018 | 16.55 |
| Jan 5, 2018 | 16.55 |
| Jan 4, 2018 | 16.43 |
| Jan 3, 2018 | 15.99 |
| Jan 2, 2018 | 15.79 |
| Dec 29, 2017 | 28.00 |
| Dec 28, 2017 | 28.04 |
| Dec 27, 2017 | 28.07 |
| Dec 26, 2017 | 28.15 |
| Dec 22, 2017 | 28.41 |
| Dec 21, 2017 | 28.44 |
| Dec 20, 2017 | 27.74 |
| Dec 19, 2017 | 27.74 |
| Dec 18, 2017 | 28.26 |
| Dec 15, 2017 | 28.19 |
| Dec 14, 2017 | 27.04 |
| Dec 13, 2017 | 27.59 |
| Dec 12, 2017 | 27.59 |
| Dec 11, 2017 | 27.70 |
| Dec 8, 2017 | 28.11 |
| Dec 7, 2017 | 28.56 |
| Dec 6, 2017 | 28.81 |
| Dec 5, 2017 | 28.78 |
| Dec 4, 2017 | 29.48 |
| Dec 1, 2017 | 29.52 |
| Nov 30, 2017 | 30.19 |
| Nov 29, 2017 | 30.30 |
| Nov 28, 2017 | 30.15 |
| Nov 27, 2017 | 30.00 |
| Nov 24, 2017 | 30.07 |
| Nov 22, 2017 | 30.41 |
| Nov 21, 2017 | 30.78 |
| Nov 20, 2017 | 29.78 |
| Nov 17, 2017 | 29.59 |
| Nov 16, 2017 | 29.63 |
| Nov 15, 2017 | 29.22 |
| Nov 14, 2017 | 29.78 |
| Nov 13, 2017 | 29.48 |
| Nov 10, 2017 | 29.48 |
| Nov 9, 2017 | 29.19 |
| Nov 8, 2017 | 29.78 |
| Nov 7, 2017 | 30.15 |
| Nov 6, 2017 | 31.22 |
| Nov 3, 2017 | 31.11 |
| Nov 2, 2017 | 31.19 |
| Nov 1, 2017 | 30.81 |
| Oct 31, 2017 | 31.07 |
| Oct 30, 2017 | 31.00 |
| Oct 27, 2017 | 31.48 |
| Oct 26, 2017 | 31.11 |
| Oct 25, 2017 | 31.00 |
| Oct 24, 2017 | 31.07 |
| Oct 23, 2017 | 30.56 |
| Oct 20, 2017 | 31.00 |
| Oct 19, 2017 | 30.26 |
| Oct 18, 2017 | 30.00 |
| Oct 17, 2017 | 29.56 |
| Oct 16, 2017 | 29.78 |
| Oct 13, 2017 | 29.67 |
| Oct 12, 2017 | 29.56 |
| Oct 11, 2017 | 29.74 |
| Oct 10, 2017 | 29.74 |
| Oct 9, 2017 | 29.85 |
| Oct 6, 2017 | 30.37 |
| Oct 5, 2017 | 30.00 |
| Oct 4, 2017 | 30.15 |
| Oct 3, 2017 | 30.33 |
| Oct 2, 2017 | 29.70 |
| Sep 29, 2017 | 31.27 |
| Sep 28, 2017 | 31.63 |
| Sep 27, 2017 | 31.71 |
| Sep 26, 2017 | 30.79 |
| Sep 25, 2017 | 30.63 |
| Sep 22, 2017 | 30.20 |
| Sep 21, 2017 | 30.20 |
| Sep 20, 2017 | 30.04 |
| Sep 19, 2017 | 29.60 |
| Sep 18, 2017 | 29.56 |
| Sep 15, 2017 | 28.93 |
| Sep 14, 2017 | 28.33 |
| Sep 13, 2017 | 28.37 |
| Sep 12, 2017 | 28.41 |
| Sep 11, 2017 | 28.10 |
| Sep 8, 2017 | 27.58 |
| Sep 7, 2017 | 27.66 |
| Sep 6, 2017 | 28.02 |
| Sep 5, 2017 | 27.94 |
| Sep 1, 2017 | 28.06 |
| Aug 31, 2017 | 27.70 |
| Aug 30, 2017 | 27.82 |
| Aug 29, 2017 | 27.82 |
| Aug 28, 2017 | 27.90 |
| Aug 25, 2017 | 27.66 |
| Aug 24, 2017 | 27.58 |
| Aug 23, 2017 | 27.54 |
| Aug 22, 2017 | 27.58 |
| Aug 21, 2017 | 27.14 |
| Aug 18, 2017 | 26.55 |
| Aug 17, 2017 | 26.47 |
| Aug 16, 2017 | 26.75 |
| Aug 15, 2017 | 27.06 |
| Aug 14, 2017 | 27.22 |
| Aug 11, 2017 | 26.83 |
| Aug 10, 2017 | 26.98 |
| Aug 9, 2017 | 27.10 |
| Aug 8, 2017 | 27.30 |
| Aug 7, 2017 | 24.25 |
| Aug 4, 2017 | 24.48 |
| Aug 3, 2017 | 24.48 |
| Aug 2, 2017 | 25.32 |
| Aug 1, 2017 | 25.08 |
| Jul 31, 2017 | 25.24 |
| Jul 28, 2017 | 25.20 |
| Jul 27, 2017 | 24.76 |
| Jul 26, 2017 | 25.20 |
| Jul 25, 2017 | 26.59 |
| Jul 24, 2017 | 25.52 |
| Jul 21, 2017 | 25.08 |
| Jul 20, 2017 | 25.40 |
| Jul 19, 2017 | 25.40 |
| Jul 18, 2017 | 24.76 |
| Jul 17, 2017 | 24.84 |
| Jul 14, 2017 | 24.84 |
| Jul 13, 2017 | 24.84 |
| Jul 12, 2017 | 25.36 |
| Jul 11, 2017 | 25.00 |
| Jul 10, 2017 | 24.96 |
| Jul 7, 2017 | 25.28 |
| Jul 6, 2017 | 24.96 |
| Jul 5, 2017 | 25.52 |
| Jul 3, 2017 | 25.91 |
| Jun 30, 2017 | 26.11 |
| Jun 29, 2017 | 24.33 |
| Jun 28, 2017 | 24.33 |
| Jun 27, 2017 | 23.58 |
| Jun 26, 2017 | 23.62 |
| Jun 23, 2017 | 23.36 |
| Jun 22, 2017 | 22.99 |
| Jun 21, 2017 | 23.10 |
| Jun 20, 2017 | 22.99 |
| Jun 19, 2017 | 22.99 |
| Jun 16, 2017 | 22.76 |
| Jun 15, 2017 | 22.99 |
| Jun 14, 2017 | 23.17 |
| Jun 13, 2017 | 23.40 |
| Jun 12, 2017 | 23.69 |
| Jun 9, 2017 | 23.88 |
| Jun 8, 2017 | 23.25 |
| Jun 7, 2017 | 22.76 |
| Jun 6, 2017 | 22.65 |
| Jun 5, 2017 | 22.65 |
| Jun 2, 2017 | 23.21 |
| Jun 1, 2017 | 22.80 |
| May 31, 2017 | 22.72 |
| May 30, 2017 | 21.87 |
| May 26, 2017 | 21.75 |
| May 25, 2017 | 21.83 |
| May 24, 2017 | 21.64 |
| May 23, 2017 | 21.60 |
| May 22, 2017 | 21.49 |
| May 19, 2017 | 21.79 |
| May 18, 2017 | 21.57 |
| May 17, 2017 | 21.83 |
| May 16, 2017 | 22.69 |
| May 15, 2017 | 21.94 |
| May 12, 2017 | 21.75 |
| May 11, 2017 | 22.61 |
| May 10, 2017 | 22.09 |
| May 9, 2017 | 22.50 |
| May 8, 2017 | 23.66 |
| May 5, 2017 | 23.73 |
| May 4, 2017 | 23.81 |
| May 3, 2017 | 24.07 |
| May 2, 2017 | 23.92 |
| May 1, 2017 | 23.88 |
| Apr 28, 2017 | 23.81 |
| Apr 27, 2017 | 24.37 |
| Apr 26, 2017 | 24.51 |
| Apr 25, 2017 | 24.74 |
| Apr 24, 2017 | 23.99 |
| Apr 21, 2017 | 23.47 |
| Apr 20, 2017 | 23.32 |
| Apr 19, 2017 | 23.13 |
| Apr 18, 2017 | 23.02 |
| Apr 17, 2017 | 23.02 |
| Apr 13, 2017 | 22.95 |
| Apr 12, 2017 | 23.02 |
| Apr 11, 2017 | 23.17 |
| Apr 10, 2017 | 22.99 |
| Apr 7, 2017 | 23.10 |
| Apr 6, 2017 | 22.99 |
| Apr 5, 2017 | 22.84 |
| Apr 4, 2017 | 22.87 |
| Apr 3, 2017 | 22.84 |
| Mar 31, 2017 | 22.87 |
| Mar 30, 2017 | 18.01 |
| Mar 29, 2017 | 17.87 |
| Mar 28, 2017 | 17.78 |
| Mar 27, 2017 | 17.60 |
| Mar 24, 2017 | 17.46 |
| Mar 23, 2017 | 17.40 |
| Mar 22, 2017 | 16.99 |
| Mar 21, 2017 | 16.99 |
| Mar 20, 2017 | 16.75 |
| Mar 17, 2017 | 17.19 |
| Mar 16, 2017 | 17.31 |
| Mar 15, 2017 | 17.69 |
| Mar 14, 2017 | 17.40 |
| Mar 13, 2017 | 17.02 |
| Mar 10, 2017 | 17.57 |
| Mar 9, 2017 | 17.81 |
| Mar 8, 2017 | 18.27 |
| Mar 7, 2017 | 18.98 |
| Mar 6, 2017 | 19.15 |
| Mar 3, 2017 | 19.33 |
| Mar 2, 2017 | 19.65 |
| Mar 1, 2017 | 20.35 |
| Feb 28, 2017 | 19.50 |
| Feb 27, 2017 | 20.12 |
| Feb 24, 2017 | 19.36 |
| Feb 23, 2017 | 19.30 |
| Feb 22, 2017 | 19.82 |
| Feb 21, 2017 | 19.74 |
| Feb 17, 2017 | 19.71 |
| Feb 16, 2017 | 19.91 |
| Feb 15, 2017 | 20.20 |
| Feb 14, 2017 | 19.88 |
| Feb 13, 2017 | 19.91 |
| Feb 10, 2017 | 19.94 |
| Feb 9, 2017 | 19.71 |
| Feb 8, 2017 | 19.50 |
| Feb 7, 2017 | 19.62 |
| Feb 6, 2017 | 19.82 |
| Feb 3, 2017 | 19.94 |
| Feb 2, 2017 | 19.65 |
| Feb 1, 2017 | 19.77 |
| Jan 31, 2017 | 19.77 |
| Jan 30, 2017 | 19.74 |
| Jan 27, 2017 | 20.47 |
| Jan 26, 2017 | 20.41 |
| Jan 25, 2017 | 20.70 |
| Jan 24, 2017 | 20.23 |
| Jan 23, 2017 | 18.80 |
| Jan 20, 2017 | 18.74 |
| Jan 19, 2017 | 18.57 |
| Jan 18, 2017 | 18.63 |
| Jan 17, 2017 | 18.57 |
| Jan 13, 2017 | 19.30 |
| Jan 12, 2017 | 19.06 |
| Jan 11, 2017 | 19.27 |
| Jan 10, 2017 | 19.18 |
| Jan 9, 2017 | 18.92 |
| Jan 6, 2017 | 19.21 |
| Jan 5, 2017 | 19.33 |
| Jan 4, 2017 | 19.85 |
| Jan 3, 2017 | 19.94 |
| Dec 30, 2016 | 17.35 |
| Dec 29, 2016 | 17.53 |
| Dec 28, 2016 | 17.68 |
| Dec 27, 2016 | 17.58 |
| Dec 23, 2016 | 17.40 |
| Dec 22, 2016 | 17.24 |
| Dec 21, 2016 | 17.37 |
| Dec 20, 2016 | 17.68 |
| Dec 19, 2016 | 17.37 |
| Dec 16, 2016 | 17.47 |
| Dec 15, 2016 | 17.06 |
| Dec 14, 2016 | 16.91 |
| Dec 13, 2016 | 17.16 |
| Dec 12, 2016 | 17.24 |
| Dec 9, 2016 | 17.22 |
| Dec 8, 2016 | 16.98 |
| Dec 7, 2016 | 16.88 |
| Dec 6, 2016 | 16.80 |
| Dec 5, 2016 | 16.68 |
| Dec 2, 2016 | 16.42 |
| Dec 1, 2016 | 16.65 |
| Nov 30, 2016 | 16.47 |
| Nov 29, 2016 | 16.29 |
| Nov 28, 2016 | 16.29 |
| Nov 25, 2016 | 16.73 |
| Nov 23, 2016 | 16.49 |
| Nov 22, 2016 | 16.55 |
| Nov 21, 2016 | 16.08 |
| Nov 18, 2016 | 16.21 |
| Nov 17, 2016 | 16.52 |
| Nov 16, 2016 | 16.11 |
| Nov 15, 2016 | 16.31 |
| Nov 14, 2016 | 16.01 |
| Nov 11, 2016 | 15.93 |
| Nov 10, 2016 | 15.21 |
| Nov 9, 2016 | 14.74 |
| Nov 8, 2016 | 14.12 |
| Nov 7, 2016 | 14.12 |
| Nov 4, 2016 | 13.66 |
| Nov 3, 2016 | 13.35 |
| Nov 2, 2016 | 13.69 |
| Nov 1, 2016 | 13.66 |
| Oct 31, 2016 | 16.55 |
| Oct 28, 2016 | 16.29 |
| Oct 27, 2016 | 16.34 |
| Oct 26, 2016 | 16.65 |
| Oct 25, 2016 | 16.96 |
| Oct 24, 2016 | 17.11 |
| Oct 21, 2016 | 16.75 |
| Oct 20, 2016 | 16.83 |
| Oct 19, 2016 | 16.65 |
| Oct 18, 2016 | 16.52 |
| Oct 17, 2016 | 16.62 |
| Oct 14, 2016 | 16.40 |
| Oct 13, 2016 | 16.25 |
| Oct 12, 2016 | 16.27 |
| Oct 11, 2016 | 16.07 |
| Oct 10, 2016 | 16.35 |
| Oct 7, 2016 | 16.45 |
| Oct 6, 2016 | 16.63 |
| Oct 5, 2016 | 16.55 |
| Oct 4, 2016 | 16.41 |
| Oct 3, 2016 | 16.31 |
| Sep 30, 2016 | 16.46 |
| Sep 29, 2016 | 13.71 |
| Sep 28, 2016 | 13.74 |
| Sep 27, 2016 | 13.51 |
| Sep 26, 2016 | 13.42 |
| Sep 23, 2016 | 13.58 |
| Sep 22, 2016 | 13.78 |
| Sep 21, 2016 | 13.71 |
| Sep 20, 2016 | 13.54 |
| Sep 19, 2016 | 13.58 |
| Sep 16, 2016 | 13.55 |
| Sep 15, 2016 | 13.53 |
| Sep 14, 2016 | 13.43 |
| Sep 13, 2016 | 13.65 |
| Sep 12, 2016 | 13.80 |
| Sep 9, 2016 | 13.43 |
| Sep 8, 2016 | 13.94 |
| Sep 7, 2016 | 13.96 |
| Sep 6, 2016 | 13.94 |
| Sep 2, 2016 | 14.00 |
| Sep 1, 2016 | 13.91 |
| Aug 31, 2016 | 13.89 |
| Aug 30, 2016 | 13.97 |
| Aug 29, 2016 | 13.97 |
| Aug 26, 2016 | 13.95 |
| Aug 25, 2016 | 14.00 |
| Aug 24, 2016 | 14.09 |
| Aug 23, 2016 | 14.09 |
| Aug 22, 2016 | 13.90 |
| Aug 19, 2016 | 14.00 |
| Aug 18, 2016 | 13.80 |
| Aug 17, 2016 | 14.02 |
| Aug 16, 2016 | 13.79 |
| Aug 15, 2016 | 13.88 |
| Aug 12, 2016 | 13.81 |
| Aug 11, 2016 | 13.97 |
| Aug 10, 2016 | 13.87 |
| Aug 9, 2016 | 13.78 |
| Aug 8, 2016 | 13.80 |
| Aug 5, 2016 | 13.78 |
| Aug 4, 2016 | 13.45 |
| Aug 3, 2016 | 13.79 |
| Aug 2, 2016 | 13.63 |
| Aug 1, 2016 | 11.69 |
| Jul 29, 2016 | 11.60 |
| Jul 28, 2016 | 11.60 |
| Jul 27, 2016 | 11.66 |
| Jul 26, 2016 | 11.43 |
| Jul 25, 2016 | 11.30 |
| Jul 22, 2016 | 11.35 |
| Jul 21, 2016 | 11.33 |
| Jul 20, 2016 | 11.34 |
| Jul 19, 2016 | 11.25 |
| Jul 18, 2016 | 11.32 |
| Jul 15, 2016 | 11.31 |
| Jul 14, 2016 | 11.24 |
| Jul 13, 2016 | 11.23 |
| Jul 12, 2016 | 11.31 |
| Jul 11, 2016 | 11.17 |
| Jul 8, 2016 | 11.07 |
| Jul 7, 2016 | 10.89 |
| Jul 6, 2016 | 10.77 |
| Jul 5, 2016 | 10.97 |
| Jul 1, 2016 | 11.08 |
| Jun 30, 2016 | 11.14 |
| Jun 29, 2016 | 11.50 |
| Jun 28, 2016 | 11.35 |
| Jun 27, 2016 | 11.10 |
| Jun 24, 2016 | 11.43 |
| Jun 23, 2016 | 11.51 |
| Jun 22, 2016 | 11.32 |
| Jun 21, 2016 | 11.14 |
| Jun 20, 2016 | 11.06 |
| Jun 17, 2016 | 10.77 |
| Jun 16, 2016 | 10.54 |
| Jun 15, 2016 | 10.18 |
| Jun 14, 2016 | 10.16 |
| Jun 13, 2016 | 10.10 |
| Jun 10, 2016 | 10.19 |
| Jun 9, 2016 | 10.20 |
| Jun 8, 2016 | 10.18 |
| Jun 7, 2016 | 10.10 |
| Jun 6, 2016 | 10.08 |
| Jun 3, 2016 | 9.95 |
| Jun 2, 2016 | 9.96 |
| Jun 1, 2016 | 9.90 |
| May 31, 2016 | 10.01 |
| May 27, 2016 | 10.02 |
| May 26, 2016 | 9.93 |
| May 25, 2016 | 10.05 |
| May 24, 2016 | 10.06 |
| May 23, 2016 | 9.23 |
| May 20, 2016 | 9.26 |
| May 19, 2016 | 9.30 |
| May 18, 2016 | 9.56 |
| May 17, 2016 | 9.44 |
| May 16, 2016 | 9.88 |
| May 13, 2016 | 9.83 |
| May 12, 2016 | 9.91 |
| May 11, 2016 | 9.88 |
| May 10, 2016 | 9.84 |
| May 9, 2016 | 10.08 |
| May 6, 2016 | 10.33 |
| May 5, 2016 | 10.23 |
| May 4, 2016 | 10.33 |
| May 3, 2016 | 10.26 |
| May 2, 2016 | 10.43 |
| Apr 29, 2016 | 10.56 |
| Apr 28, 2016 | 10.65 |
| Apr 27, 2016 | 10.68 |
| Apr 26, 2016 | 10.72 |
| Apr 25, 2016 | 10.47 |
| Apr 22, 2016 | 10.66 |
| Apr 21, 2016 | 10.51 |
| Apr 20, 2016 | 10.56 |
| Apr 19, 2016 | 10.70 |
| Apr 18, 2016 | 10.68 |
| Apr 15, 2016 | 10.45 |
| Apr 14, 2016 | 10.45 |
| Apr 13, 2016 | 10.49 |
| Apr 12, 2016 | 10.35 |
| Apr 11, 2016 | 10.23 |
| Apr 8, 2016 | 10.31 |
| Apr 7, 2016 | 10.22 |
| Apr 6, 2016 | 10.32 |
| Apr 5, 2016 | 10.29 |
| Apr 4, 2016 | 10.35 |
| Apr 1, 2016 | 10.61 |
| Mar 31, 2016 | 10.56 |
| Mar 30, 2016 | 11.82 |
| Mar 29, 2016 | 11.66 |
| Mar 28, 2016 | 11.45 |
| Mar 24, 2016 | 11.43 |
| Mar 23, 2016 | 11.36 |
| Mar 22, 2016 | 11.45 |
| Mar 21, 2016 | 11.58 |
| Mar 18, 2016 | 11.71 |
| Mar 17, 2016 | 11.74 |
| Mar 16, 2016 | 11.52 |
| Mar 15, 2016 | 11.42 |
| Mar 14, 2016 | 11.49 |
| Mar 11, 2016 | 11.35 |
| Mar 10, 2016 | 11.06 |
| Mar 9, 2016 | 11.01 |
| Mar 8, 2016 | 11.20 |
| Mar 7, 2016 | 11.03 |
| Mar 4, 2016 | 10.73 |
| Mar 3, 2016 | 10.65 |
| Mar 2, 2016 | 10.14 |
| Mar 1, 2016 | 10.14 |
| Feb 29, 2016 | 9.98 |
| Feb 26, 2016 | 10.07 |
| Feb 25, 2016 | 10.10 |
| Feb 24, 2016 | 10.07 |
| Feb 23, 2016 | 9.89 |
| Feb 22, 2016 | 9.98 |
| Feb 19, 2016 | 9.94 |
| Feb 18, 2016 | 9.96 |
| Feb 17, 2016 | 9.95 |
| Feb 16, 2016 | 9.75 |
| Feb 12, 2016 | 9.91 |
| Feb 11, 2016 | 9.68 |
| Feb 10, 2016 | 9.73 |
| Feb 9, 2016 | 9.72 |
| Feb 8, 2016 | 9.86 |
| Feb 5, 2016 | 9.77 |
| Feb 4, 2016 | 9.93 |
| Feb 3, 2016 | 9.86 |
| Feb 2, 2016 | 9.82 |
| Feb 1, 2016 | 9.92 |
| Jan 29, 2016 | 10.13 |
| Jan 28, 2016 | 9.87 |
| Jan 27, 2016 | 9.62 |
| Jan 26, 2016 | 9.56 |
| Jan 25, 2016 | 9.11 |
| Jan 22, 2016 | 9.22 |
| Jan 21, 2016 | 9.06 |
| Jan 20, 2016 | 8.99 |
| Jan 19, 2016 | 8.89 |
| Jan 15, 2016 | 8.92 |
| Jan 14, 2016 | 9.11 |
| Jan 13, 2016 | 8.99 |
| Jan 12, 2016 | 9.29 |
| Jan 11, 2016 | 9.37 |
| Jan 8, 2016 | 9.42 |
| Jan 7, 2016 | 9.92 |
| Jan 6, 2016 | 10.16 |
| Jan 5, 2016 | 10.17 |
| Jan 4, 2016 | 10.16 |
| Dec 31, 2015 | 10.75 |
| Dec 30, 2015 | 11.61 |
| Dec 29, 2015 | 11.65 |
| Dec 28, 2015 | 11.50 |
| Dec 24, 2015 | 11.48 |
| Dec 23, 2015 | 11.51 |
| Dec 22, 2015 | 11.44 |
| Dec 21, 2015 | 11.15 |
| Dec 18, 2015 | 11.24 |
| Dec 17, 2015 | 11.45 |
| Dec 16, 2015 | 11.74 |
| Dec 15, 2015 | 11.53 |
| Dec 14, 2015 | 11.54 |
| Dec 11, 2015 | 11.79 |
| Dec 10, 2015 | 12.07 |
| Dec 9, 2015 | 12.13 |
| Dec 8, 2015 | 12.20 |
| Dec 7, 2015 | 12.12 |
| Dec 4, 2015 | 12.32 |
| Dec 3, 2015 | 12.10 |
| Dec 2, 2015 | 12.48 |
| Dec 1, 2015 | 12.44 |
| Nov 30, 2015 | 12.44 |
| Nov 27, 2015 | 12.33 |
| Nov 25, 2015 | 12.44 |
| Nov 24, 2015 | 12.47 |
| Nov 23, 2015 | 12.24 |
| Nov 20, 2015 | 12.06 |
| Nov 19, 2015 | 12.11 |
| Nov 18, 2015 | 11.88 |
| Nov 17, 2015 | 11.70 |
| Nov 16, 2015 | 11.86 |
| Nov 13, 2015 | 11.71 |
| Nov 12, 2015 | 11.76 |
| Nov 11, 2015 | 11.85 |
| Nov 10, 2015 | 11.63 |
| Nov 9, 2015 | 11.72 |
| Nov 6, 2015 | 11.89 |
| Nov 5, 2015 | 11.94 |
| Nov 4, 2015 | 11.93 |
| Nov 3, 2015 | 12.59 |
| Nov 2, 2015 | 12.11 |
| Oct 30, 2015 | 11.73 |
| Oct 29, 2015 | 11.68 |
| Oct 28, 2015 | 11.79 |
| Oct 27, 2015 | 11.32 |
| Oct 26, 2015 | 11.44 |
| Oct 23, 2015 | 11.61 |
| Oct 22, 2015 | 11.22 |
| Oct 21, 2015 | 11.12 |
| Oct 20, 2015 | 11.09 |
| Oct 19, 2015 | 11.08 |
| Oct 16, 2015 | 11.25 |
| Oct 15, 2015 | 11.44 |
| Oct 14, 2015 | 11.26 |
| Oct 13, 2015 | 11.50 |
| Oct 12, 2015 | 11.70 |
| Oct 9, 2015 | 11.78 |
| Oct 8, 2015 | 11.71 |
| Oct 7, 2015 | 11.55 |
| Oct 6, 2015 | 11.30 |
| Oct 5, 2015 | 11.21 |
| Oct 2, 2015 | 10.66 |
| Oct 1, 2015 | 10.56 |
| Sep 30, 2015 | 10.62 |
| Sep 29, 2015 | 11.85 |
| Sep 28, 2015 | 11.98 |
| Sep 25, 2015 | 12.10 |
| Sep 24, 2015 | 12.17 |
| Sep 23, 2015 | 12.34 |
| Sep 22, 2015 | 12.43 |
| Sep 21, 2015 | 12.64 |
| Sep 18, 2015 | 12.72 |
| Sep 17, 2015 | 12.83 |
| Sep 16, 2015 | 12.87 |
| Sep 15, 2015 | 12.90 |
| Sep 14, 2015 | 12.69 |
| Sep 11, 2015 | 12.98 |
| Sep 10, 2015 | 12.91 |
| Sep 9, 2015 | 12.73 |
| Sep 8, 2015 | 12.98 |
| Sep 4, 2015 | 12.95 |
| Sep 3, 2015 | 12.98 |
| Sep 2, 2015 | 12.91 |
| Sep 1, 2015 | 12.80 |
| Aug 31, 2015 | 13.39 |
| Aug 28, 2015 | 13.04 |
| Aug 27, 2015 | 12.90 |
| Aug 26, 2015 | 12.90 |
| Aug 25, 2015 | 12.56 |
| Aug 24, 2015 | 12.74 |
| Aug 21, 2015 | 13.32 |
| Aug 20, 2015 | 13.49 |
| Aug 19, 2015 | 13.74 |
| Aug 18, 2015 | 13.78 |
| Aug 17, 2015 | 13.90 |
| Aug 14, 2015 | 13.84 |
| Aug 13, 2015 | 13.57 |
| Aug 12, 2015 | 13.33 |
| Aug 11, 2015 | 13.60 |
| Aug 10, 2015 | 13.78 |
| Aug 7, 2015 | 13.67 |
| Aug 6, 2015 | 13.75 |
| Aug 5, 2015 | 13.66 |
| Aug 4, 2015 | 14.07 |
| Aug 3, 2015 | 12.51 |
| Jul 31, 2015 | 12.36 |
| Jul 30, 2015 | 12.31 |
| Jul 29, 2015 | 12.23 |
| Jul 28, 2015 | 12.20 |
| Jul 27, 2015 | 12.14 |
| Jul 24, 2015 | 12.17 |
| Jul 23, 2015 | 12.23 |
| Jul 22, 2015 | 12.30 |
| Jul 21, 2015 | 12.39 |
| Jul 20, 2015 | 12.30 |
| Jul 17, 2015 | 12.48 |
| Jul 16, 2015 | 12.39 |
| Jul 15, 2015 | 12.45 |
| Jul 14, 2015 | 12.65 |
| Jul 13, 2015 | 12.81 |
| Jul 10, 2015 | 12.55 |
| Jul 9, 2015 | 12.42 |
| Jul 8, 2015 | 12.28 |
| Jul 7, 2015 | 12.52 |
| Jul 6, 2015 | 12.57 |
| Jul 2, 2015 | 12.63 |
| Jul 1, 2015 | 12.54 |
| Jun 30, 2015 | 12.94 |
| Jun 29, 2015 | 12.08 |
| Jun 26, 2015 | 12.40 |
| Jun 25, 2015 | 12.42 |
| Jun 24, 2015 | 12.54 |
| Jun 23, 2015 | 12.62 |
| Jun 22, 2015 | 12.57 |
| Jun 19, 2015 | 12.56 |
| Jun 18, 2015 | 12.58 |
| Jun 17, 2015 | 12.21 |
| Jun 16, 2015 | 12.31 |
| Jun 15, 2015 | 12.40 |
| Jun 12, 2015 | 12.44 |
| Jun 11, 2015 | 12.48 |
| Jun 10, 2015 | 12.46 |
| Jun 9, 2015 | 12.20 |
| Jun 8, 2015 | 12.23 |
| Jun 5, 2015 | 12.23 |
| Jun 4, 2015 | 12.11 |
| Jun 3, 2015 | 12.14 |
| Jun 2, 2015 | 11.99 |
| Jun 1, 2015 | 11.88 |
| May 29, 2015 | 11.73 |
| May 28, 2015 | 11.84 |
| May 27, 2015 | 11.94 |
| May 26, 2015 | 11.83 |
| May 22, 2015 | 11.98 |
| May 21, 2015 | 12.03 |
| May 20, 2015 | 12.14 |
| May 19, 2015 | 12.09 |
| May 18, 2015 | 12.10 |
| May 15, 2015 | 12.11 |
| May 14, 2015 | 12.34 |
| May 13, 2015 | 12.31 |
| May 12, 2015 | 12.14 |
| May 11, 2015 | 12.39 |
| May 8, 2015 | 12.39 |
| May 7, 2015 | 12.31 |
| May 6, 2015 | 12.55 |
| May 5, 2015 | 12.31 |
| May 4, 2015 | 12.80 |
| May 1, 2015 | 12.90 |
| Apr 30, 2015 | 12.57 |
| Apr 29, 2015 | 12.87 |
| Apr 28, 2015 | 12.97 |
| Apr 27, 2015 | 12.95 |
| Apr 24, 2015 | 13.10 |
| Apr 23, 2015 | 13.06 |
| Apr 22, 2015 | 13.17 |
| Apr 21, 2015 | 13.27 |
| Apr 20, 2015 | 13.20 |
| Apr 17, 2015 | 12.91 |
| Apr 16, 2015 | 13.28 |
| Apr 15, 2015 | 13.24 |
| Apr 14, 2015 | 13.13 |
| Apr 13, 2015 | 13.14 |
| Apr 10, 2015 | 13.14 |
| Apr 9, 2015 | 13.28 |
| Apr 8, 2015 | 13.32 |
| Apr 7, 2015 | 13.04 |
| Apr 6, 2015 | 13.27 |
| Apr 2, 2015 | 13.23 |
| Apr 1, 2015 | 13.28 |
| Mar 31, 2015 | 13.20 |
| Mar 30, 2015 | 12.92 |
| Mar 27, 2015 | 12.58 |
| Mar 26, 2015 | 12.57 |
| Mar 25, 2015 | 12.29 |
| Mar 24, 2015 | 12.63 |
| Mar 23, 2015 | 12.62 |
| Mar 20, 2015 | 12.74 |
| Mar 19, 2015 | 12.69 |
| Mar 18, 2015 | 13.01 |
| Mar 17, 2015 | 12.97 |
| Mar 16, 2015 | 12.83 |
| Mar 13, 2015 | 12.78 |
| Mar 12, 2015 | 12.10 |
| Mar 11, 2015 | 13.36 |
| Mar 10, 2015 | 12.66 |
| Mar 9, 2015 | 12.78 |
| Mar 6, 2015 | 12.62 |
| Mar 5, 2015 | 12.94 |
| Mar 4, 2015 | 12.72 |
| Mar 3, 2015 | 12.71 |
| Mar 2, 2015 | 12.76 |
| Feb 27, 2015 | 12.66 |
| Feb 26, 2015 | 12.76 |
| Feb 25, 2015 | 12.48 |
| Feb 24, 2015 | 12.47 |
| Feb 23, 2015 | 12.31 |
| Feb 20, 2015 | 12.32 |
| Feb 19, 2015 | 12.44 |
| Feb 18, 2015 | 12.84 |
| Feb 17, 2015 | 12.56 |
| Feb 13, 2015 | 12.30 |
| Feb 12, 2015 | 12.12 |
| Feb 11, 2015 | 12.27 |
| Feb 10, 2015 | 12.16 |
| Feb 9, 2015 | 12.12 |
| Feb 6, 2015 | 12.37 |
| Feb 5, 2015 | 12.14 |
| Feb 4, 2015 | 11.83 |
| Feb 3, 2015 | 12.06 |
| Feb 2, 2015 | 11.62 |
| Jan 30, 2015 | 11.34 |
| Jan 29, 2015 | 11.98 |
| Jan 28, 2015 | 11.58 |
| Jan 27, 2015 | 11.54 |
| Jan 26, 2015 | 11.58 |
| Jan 23, 2015 | 11.27 |
| Jan 22, 2015 | 11.47 |
| Jan 21, 2015 | 11.05 |
| Jan 20, 2015 | 11.12 |
| Jan 16, 2015 | 11.12 |
| Jan 15, 2015 | 10.91 |
| Jan 14, 2015 | 10.94 |
| Jan 13, 2015 | 11.00 |
| Jan 12, 2015 | 10.84 |
| Jan 9, 2015 | 11.32 |
| Jan 8, 2015 | 11.51 |
| Jan 7, 2015 | 11.30 |
| Jan 6, 2015 | 11.48 |
| Jan 5, 2015 | 11.87 |
| Jan 2, 2015 | 11.99 |
| Dec 31, 2014 | 12.04 |
| Dec 30, 2014 | 13.80 |
| Dec 29, 2014 | 14.10 |
| Dec 26, 2014 | 14.01 |
| Dec 24, 2014 | 13.74 |
| Dec 23, 2014 | 13.87 |
| Dec 22, 2014 | 14.09 |
| Dec 19, 2014 | 13.87 |
| Dec 18, 2014 | 13.75 |
| Dec 17, 2014 | 13.37 |
| Dec 16, 2014 | 13.37 |
| Dec 15, 2014 | 13.41 |
| Dec 12, 2014 | 12.89 |
| Dec 11, 2014 | 13.51 |
| Dec 10, 2014 | 13.91 |
| Dec 9, 2014 | 15.10 |
| Dec 8, 2014 | 14.90 |
| Dec 5, 2014 | 15.22 |
| Dec 4, 2014 | 15.08 |
| Dec 3, 2014 | 15.06 |
| Dec 2, 2014 | 14.45 |
| Dec 1, 2014 | 14.15 |
| Nov 28, 2014 | 14.58 |
| Nov 26, 2014 | 15.19 |
| Nov 25, 2014 | 15.70 |
| Nov 24, 2014 | 14.49 |
| Nov 21, 2014 | 14.49 |
| Nov 20, 2014 | 14.56 |
| Nov 19, 2014 | 14.42 |
| Nov 18, 2014 | 14.55 |
| Nov 17, 2014 | 14.49 |
| Nov 14, 2014 | 14.67 |
| Nov 13, 2014 | 14.53 |
| Nov 12, 2014 | 14.97 |
| Nov 11, 2014 | 14.54 |
| Nov 10, 2014 | 14.77 |
| Nov 7, 2014 | 13.94 |
| Nov 6, 2014 | 13.14 |
| Nov 5, 2014 | 12.65 |
| Nov 4, 2014 | 13.29 |
| Nov 3, 2014 | 13.27 |
| Oct 31, 2014 | 13.12 |
| Oct 30, 2014 | 13.01 |
| Oct 29, 2014 | 13.30 |
| Oct 28, 2014 | 13.28 |
| Oct 27, 2014 | 12.94 |
| Oct 24, 2014 | 12.96 |
| Oct 23, 2014 | 12.86 |
| Oct 22, 2014 | 12.70 |
| Oct 21, 2014 | 12.82 |
| Oct 20, 2014 | 12.63 |
| Oct 17, 2014 | 12.46 |
| Oct 16, 2014 | 12.59 |
| Oct 15, 2014 | 12.36 |
| Oct 14, 2014 | 12.32 |
| Oct 13, 2014 | 11.94 |
| Oct 10, 2014 | 11.73 |
| Oct 9, 2014 | 11.82 |
| Oct 8, 2014 | 12.01 |
| Oct 7, 2014 | 11.85 |
| Oct 6, 2014 | 12.09 |
| Oct 3, 2014 | 12.22 |
| Oct 2, 2014 | 12.27 |
| Oct 1, 2014 | 12.31 |
| Sep 30, 2014 | 12.34 |
| Sep 29, 2014 | 16.57 |
| Sep 26, 2014 | 16.36 |
| Sep 25, 2014 | 16.16 |
| Sep 24, 2014 | 16.46 |
| Sep 23, 2014 | 16.47 |
| Sep 22, 2014 | 16.67 |
| Sep 19, 2014 | 16.79 |
| Sep 18, 2014 | 17.19 |
| Sep 17, 2014 | 17.19 |
| Sep 16, 2014 | 16.93 |
| Sep 15, 2014 | 17.04 |
| Sep 12, 2014 | 18.49 |
| Sep 11, 2014 | 18.66 |
| Sep 10, 2014 | 18.35 |
| Sep 9, 2014 | 18.31 |
| Sep 8, 2014 | 18.26 |
| Sep 5, 2014 | 18.16 |
| Sep 4, 2014 | 18.10 |
| Sep 3, 2014 | 17.86 |
| Sep 2, 2014 | 17.86 |
| Aug 29, 2014 | 17.65 |
| Aug 28, 2014 | 17.50 |
| Aug 27, 2014 | 17.57 |
| Aug 26, 2014 | 17.29 |
| Aug 25, 2014 | 17.26 |
| Aug 22, 2014 | 17.12 |
| Aug 21, 2014 | 17.12 |
| Aug 20, 2014 | 17.17 |
| Aug 19, 2014 | 17.23 |
| Aug 18, 2014 | 17.20 |
| Aug 15, 2014 | 16.81 |
| Aug 14, 2014 | 16.72 |
| Aug 13, 2014 | 16.70 |
| Aug 12, 2014 | 16.72 |
| Aug 11, 2014 | 16.68 |
| Aug 8, 2014 | 16.60 |
| Aug 7, 2014 | 16.43 |
| Aug 6, 2014 | 16.07 |
| Aug 5, 2014 | 15.96 |
| Aug 4, 2014 | 15.11 |
| Aug 1, 2014 | 14.90 |
| Jul 31, 2014 | 14.78 |
| Jul 30, 2014 | 15.12 |
| Jul 29, 2014 | 15.08 |
| Jul 28, 2014 | 15.18 |
| Jul 25, 2014 | 15.28 |
| Jul 24, 2014 | 15.49 |
| Jul 23, 2014 | 15.62 |
| Jul 22, 2014 | 15.81 |
| Jul 21, 2014 | 15.60 |
| Jul 18, 2014 | 15.81 |
| Jul 17, 2014 | 15.44 |
| Jul 16, 2014 | 15.68 |
| Jul 15, 2014 | 15.81 |
| Jul 14, 2014 | 16.14 |
| Jul 11, 2014 | 16.00 |
| Jul 10, 2014 | 16.04 |
| Jul 9, 2014 | 16.34 |
| Jul 8, 2014 | 16.50 |
| Jul 7, 2014 | 16.63 |
| Jul 3, 2014 | 16.43 |
| Jul 2, 2014 | 16.06 |
| Jul 1, 2014 | 15.93 |
| Jun 30, 2014 | 15.59 |
| Jun 27, 2014 | 23.97 |
| Jun 26, 2014 | 23.92 |
| Jun 25, 2014 | 23.77 |
| Jun 24, 2014 | 23.45 |
| Jun 23, 2014 | 23.61 |
| Jun 20, 2014 | 23.81 |
| Jun 19, 2014 | 23.49 |
| Jun 18, 2014 | 23.43 |
| Jun 17, 2014 | 23.30 |
| Jun 16, 2014 | 23.19 |
| Jun 13, 2014 | 23.36 |
| Jun 12, 2014 | 23.53 |
| Jun 11, 2014 | 24.31 |
| Jun 10, 2014 | 24.64 |
| Jun 9, 2014 | 24.20 |
| Jun 6, 2014 | 24.28 |
| Jun 5, 2014 | 24.14 |
| Jun 4, 2014 | 23.45 |
| Jun 3, 2014 | 23.41 |
| Jun 2, 2014 | 23.59 |
| May 30, 2014 | 23.61 |
| May 29, 2014 | 23.76 |
| May 28, 2014 | 24.04 |
| May 27, 2014 | 24.04 |
| May 23, 2014 | 23.53 |
| May 22, 2014 | 23.32 |
| May 21, 2014 | 23.36 |
| May 20, 2014 | 23.36 |
| May 19, 2014 | 23.57 |
| May 16, 2014 | 23.32 |
| May 15, 2014 | 23.54 |
| May 14, 2014 | 23.45 |
| May 13, 2014 | 23.89 |
| May 12, 2014 | 23.97 |
| May 9, 2014 | 23.07 |
| May 8, 2014 | 22.84 |
| May 7, 2014 | 23.11 |
| May 6, 2014 | 22.80 |
| May 5, 2014 | 22.86 |
| May 2, 2014 | 22.74 |
| May 1, 2014 | 23.00 |
| Apr 30, 2014 | 22.80 |
| Apr 29, 2014 | 22.72 |
| Apr 28, 2014 | 23.24 |
| Apr 25, 2014 | 23.35 |
| Apr 24, 2014 | 23.66 |
| Apr 23, 2014 | 23.85 |
| Apr 22, 2014 | 23.81 |
| Apr 21, 2014 | 23.54 |
| Apr 17, 2014 | 22.55 |
| Apr 16, 2014 | 22.61 |
| Apr 15, 2014 | 22.66 |
| Apr 14, 2014 | 22.88 |
| Apr 11, 2014 | 23.32 |
| Apr 10, 2014 | 23.73 |
| Apr 9, 2014 | 23.41 |
| Apr 8, 2014 | 23.28 |
| Apr 7, 2014 | 23.11 |
| Apr 4, 2014 | 22.64 |
| Apr 3, 2014 | 23.38 |
| Apr 2, 2014 | 23.74 |
| Apr 1, 2014 | 23.64 |
| Mar 31, 2014 | 23.54 |
| Mar 28, 2014 | 32.58 |
| Mar 27, 2014 | 32.58 |
| Mar 26, 2014 | 33.15 |
| Mar 25, 2014 | 33.12 |
| Mar 24, 2014 | 33.35 |
| Mar 21, 2014 | 33.69 |
| Mar 20, 2014 | 33.81 |
| Mar 19, 2014 | 34.08 |
| Mar 18, 2014 | 35.15 |
| Mar 17, 2014 | 34.79 |
| Mar 14, 2014 | 33.46 |
| Mar 13, 2014 | 33.38 |
| Mar 12, 2014 | 32.92 |
| Mar 11, 2014 | 32.08 |
| Mar 10, 2014 | 31.38 |
| Mar 7, 2014 | 30.96 |
| Mar 6, 2014 | 31.00 |
| Mar 5, 2014 | 31.35 |
| Mar 4, 2014 | 31.38 |
| Mar 3, 2014 | 31.15 |
| Feb 28, 2014 | 31.12 |
| Feb 27, 2014 | 30.96 |
| Feb 26, 2014 | 30.54 |
| Feb 25, 2014 | 30.25 |
| Feb 24, 2014 | 30.27 |
| Feb 21, 2014 | 29.87 |
| Feb 20, 2014 | 29.81 |
| Feb 19, 2014 | 29.46 |
| Feb 18, 2014 | 30.13 |
| Feb 14, 2014 | 30.12 |
| Feb 13, 2014 | 30.06 |
| Feb 12, 2014 | 29.15 |
| Feb 11, 2014 | 28.73 |
| Feb 10, 2014 | 28.52 |
| Feb 7, 2014 | 28.50 |
| Feb 6, 2014 | 28.63 |
| Feb 5, 2014 | 27.67 |
| Feb 4, 2014 | 27.75 |
| Feb 3, 2014 | 27.54 |
| Jan 31, 2014 | 27.92 |
| Jan 30, 2014 | 27.98 |
| Jan 29, 2014 | 29.42 |
| Jan 28, 2014 | 29.77 |
| Jan 27, 2014 | 29.96 |
| Jan 24, 2014 | 29.96 |
| Jan 23, 2014 | 31.29 |
| Jan 22, 2014 | 31.62 |
| Jan 21, 2014 | 31.73 |
| Jan 17, 2014 | 31.75 |
| Jan 16, 2014 | 32.00 |
| Jan 15, 2014 | 32.12 |
| Jan 14, 2014 | 32.17 |
| Jan 13, 2014 | 31.79 |
| Jan 10, 2014 | 31.94 |
| Jan 9, 2014 | 31.75 |
| Jan 8, 2014 | 31.77 |
| Jan 7, 2014 | 32.02 |
| Jan 6, 2014 | 31.69 |
| Jan 3, 2014 | 32.06 |
| Jan 2, 2014 | 31.92 |
| Dec 31, 2013 | 32.35 |
| Dec 30, 2013 | 188.11 |
| Dec 27, 2013 | 188.89 |
| Dec 26, 2013 | 188.56 |
| Dec 24, 2013 | 188.89 |
| Dec 23, 2013 | 188.56 |
| Dec 20, 2013 | 186.11 |
| Dec 19, 2013 | 185.67 |
| Dec 18, 2013 | 188.78 |
| Dec 17, 2013 | 187.22 |
| Dec 16, 2013 | 187.44 |
| Dec 13, 2013 | 182.56 |
| Dec 12, 2013 | 179.67 |
| Dec 11, 2013 | 183.56 |
| Dec 10, 2013 | 184.00 |
| Dec 9, 2013 | 183.44 |
| Dec 6, 2013 | 182.22 |
| Dec 5, 2013 | 179.33 |
| Dec 4, 2013 | 176.00 |
| Dec 3, 2013 | 177.78 |
| Dec 2, 2013 | 175.78 |
| Nov 29, 2013 | 177.11 |
| Nov 27, 2013 | 176.33 |
| Nov 26, 2013 | 171.78 |
| Nov 25, 2013 | 171.22 |
| Nov 22, 2013 | 171.33 |
| Nov 21, 2013 | 170.78 |
| Nov 20, 2013 | 170.11 |
| Nov 19, 2013 | 170.67 |
| Nov 18, 2013 | 169.56 |
| Nov 15, 2013 | 169.89 |
| Nov 14, 2013 | 170.56 |
| Nov 13, 2013 | 171.33 |
| Nov 12, 2013 | 169.78 |
| Nov 11, 2013 | 169.56 |
| Nov 8, 2013 | 169.33 |
| Nov 7, 2013 | 166.00 |
| Nov 6, 2013 | 168.44 |
| Nov 5, 2013 | 170.11 |
| Nov 4, 2013 | 171.56 |
| Nov 1, 2013 | 170.67 |
| Oct 31, 2013 | 168.56 |
| Oct 30, 2013 | 169.44 |
| Oct 29, 2013 | 169.22 |
| Oct 28, 2013 | 170.33 |
| Oct 25, 2013 | 169.78 |
| Oct 24, 2013 | 169.44 |
| Oct 23, 2013 | 167.89 |
| Oct 22, 2013 | 167.78 |
| Oct 21, 2013 | 165.33 |
| Oct 18, 2013 | 165.33 |
| Oct 17, 2013 | 167.22 |
| Oct 16, 2013 | 165.11 |
| Oct 15, 2013 | 165.78 |
| Oct 14, 2013 | 167.78 |
| Oct 11, 2013 | 167.11 |
| Oct 10, 2013 | 164.78 |
| Oct 9, 2013 | 162.89 |
| Oct 8, 2013 | 160.78 |
| Oct 7, 2013 | 161.11 |
| Oct 4, 2013 | 162.11 |
| Oct 3, 2013 | 161.11 |
| Oct 2, 2013 | 162.78 |
| Oct 1, 2013 | 161.89 |
| Sep 30, 2013 | 163.67 |
| Sep 27, 2013 | 86.29 |
| Sep 26, 2013 | 87.29 |
| Sep 25, 2013 | 87.29 |
| Sep 24, 2013 | 87.65 |
| Sep 23, 2013 | 87.41 |
| Sep 20, 2013 | 87.47 |
| Sep 19, 2013 | 87.82 |
| Sep 18, 2013 | 88.12 |
| Sep 17, 2013 | 87.94 |
| Sep 16, 2013 | 87.53 |
| Sep 13, 2013 | 86.94 |
| Sep 12, 2013 | 86.94 |
| Sep 11, 2013 | 86.53 |
| Sep 10, 2013 | 86.71 |
| Sep 9, 2013 | 87.06 |
| Sep 6, 2013 | 86.24 |
| Sep 5, 2013 | 83.88 |
| Sep 4, 2013 | 84.18 |
| Sep 3, 2013 | 83.35 |
| Aug 30, 2013 | 82.71 |
| Aug 29, 2013 | 85.06 |
| Aug 28, 2013 | 84.59 |
| Aug 27, 2013 | 86.59 |
| Aug 26, 2013 | 88.59 |
| Aug 23, 2013 | 89.53 |
| Aug 22, 2013 | 88.65 |
| Aug 21, 2013 | 86.35 |
| Aug 20, 2013 | 86.88 |
| Aug 19, 2013 | 86.53 |
| Aug 16, 2013 | 87.12 |
| Aug 15, 2013 | 86.35 |
| Aug 14, 2013 | 86.47 |
| Aug 13, 2013 | 87.47 |
| Aug 12, 2013 | 87.82 |
| Aug 9, 2013 | 87.00 |
| Aug 8, 2013 | 85.88 |
| Aug 7, 2013 | 84.00 |
| Aug 6, 2013 | 84.47 |
| Aug 5, 2013 | 86.59 |
| Aug 2, 2013 | 87.53 |
| Aug 1, 2013 | 85.71 |
| Jul 31, 2013 | 84.53 |
| Jul 30, 2013 | 84.35 |
| Jul 29, 2013 | 83.65 |
| Jul 26, 2013 | 85.47 |
| Jul 25, 2013 | 86.82 |
| Jul 24, 2013 | 85.59 |
| Jul 23, 2013 | 85.82 |
| Jul 22, 2013 | 86.71 |
| Jul 19, 2013 | 85.29 |
| Jul 18, 2013 | 85.24 |
| Jul 17, 2013 | 84.41 |
| Jul 16, 2013 | 85.29 |
| Jul 15, 2013 | 85.29 |
| Jul 12, 2013 | 84.65 |
| Jul 11, 2013 | 85.29 |
| Jul 10, 2013 | 84.59 |
| Jul 9, 2013 | 83.76 |
| Jul 8, 2013 | 82.88 |
| Jul 5, 2013 | 82.00 |
| Jul 3, 2013 | 80.06 |
| Jul 2, 2013 | 79.76 |
| Jul 1, 2013 | 79.59 |
| Jun 28, 2013 | 40.56 |
| Jun 27, 2013 | 41.94 |
| Jun 26, 2013 | 42.03 |
| Jun 25, 2013 | 41.66 |
| Jun 24, 2013 | 40.78 |
| Jun 21, 2013 | 40.31 |
| Jun 20, 2013 | 41.25 |
| Jun 19, 2013 | 41.81 |
| Jun 18, 2013 | 42.12 |
| Jun 17, 2013 | 42.12 |
| Jun 14, 2013 | 42.19 |
| Jun 13, 2013 | 42.75 |
| Jun 12, 2013 | 42.75 |
| Jun 11, 2013 | 42.72 |
| Jun 10, 2013 | 42.78 |
| Jun 7, 2013 | 42.81 |
| Jun 6, 2013 | 42.72 |
| Jun 5, 2013 | 42.84 |
| Jun 4, 2013 | 43.31 |
| Jun 3, 2013 | 43.41 |
| May 31, 2013 | 43.69 |
| May 30, 2013 | 45.31 |
| May 29, 2013 | 45.31 |
| May 28, 2013 | 45.34 |
| May 24, 2013 | 45.06 |
| May 23, 2013 | 45.06 |
| May 22, 2013 | 44.06 |
| May 21, 2013 | 43.97 |
| May 20, 2013 | 44.87 |
| May 17, 2013 | 44.22 |
| May 16, 2013 | 44.00 |
| May 15, 2013 | 43.91 |
| May 14, 2013 | 43.16 |
| May 13, 2013 | 42.97 |
| May 10, 2013 | 43.72 |
| May 9, 2013 | 43.13 |
| May 8, 2013 | 43.75 |
| May 7, 2013 | 44.81 |
| May 6, 2013 | 43.53 |
| May 3, 2013 | 44.16 |
| May 2, 2013 | 42.53 |
| May 1, 2013 | 41.31 |
| Apr 30, 2013 | 43.72 |
| Apr 29, 2013 | 43.25 |
| Apr 26, 2013 | 43.00 |
| Apr 25, 2013 | 42.94 |
| Apr 24, 2013 | 43.41 |
| Apr 23, 2013 | 42.72 |
| Apr 22, 2013 | 42.12 |
| Apr 19, 2013 | 42.78 |
| Apr 18, 2013 | 41.72 |
| Apr 17, 2013 | 41.44 |
| Apr 16, 2013 | 41.00 |
| Apr 15, 2013 | 40.66 |
| Apr 12, 2013 | 42.91 |
| Apr 11, 2013 | 43.63 |
| Apr 10, 2013 | 43.47 |
| Apr 9, 2013 | 41.41 |
| Apr 8, 2013 | 42.12 |
| Apr 5, 2013 | 41.62 |
| Apr 4, 2013 | 41.69 |
| Apr 3, 2013 | 41.41 |
| Apr 2, 2013 | 42.16 |
| Apr 1, 2013 | 42.34 |
| Mar 28, 2013 | 49.36 |
| Mar 27, 2013 | 50.71 |
| Mar 26, 2013 | 50.57 |
| Mar 25, 2013 | 50.36 |
| Mar 22, 2013 | 49.82 |
| Mar 21, 2013 | 49.07 |
| Mar 20, 2013 | 48.75 |
| Mar 19, 2013 | 49.57 |
| Mar 18, 2013 | 49.82 |
| Mar 15, 2013 | 51.57 |
| Mar 14, 2013 | 51.64 |
| Mar 13, 2013 | 51.43 |
| Mar 12, 2013 | 50.96 |
| Mar 11, 2013 | 51.43 |
| Mar 8, 2013 | 51.64 |
| Mar 7, 2013 | 51.79 |
| Mar 6, 2013 | 51.43 |
| Mar 5, 2013 | 51.79 |
| Mar 4, 2013 | 51.18 |
| Mar 1, 2013 | 50.86 |
| Feb 28, 2013 | 50.79 |
| Feb 27, 2013 | 50.89 |
| Feb 26, 2013 | 50.61 |
| Feb 25, 2013 | 49.79 |
| Feb 22, 2013 | 50.68 |
| Feb 21, 2013 | 50.07 |
| Feb 20, 2013 | 50.07 |
| Feb 19, 2013 | 50.50 |
| Feb 15, 2013 | 50.14 |
| Feb 14, 2013 | 49.75 |
| Feb 13, 2013 | 50.04 |
| Feb 12, 2013 | 50.86 |
| Feb 11, 2013 | 50.21 |
| Feb 8, 2013 | 49.54 |
| Feb 7, 2013 | 49.68 |
| Feb 6, 2013 | 48.11 |
| Feb 5, 2013 | 46.25 |
| Feb 4, 2013 | 46.64 |
| Feb 1, 2013 | 48.21 |
| Jan 31, 2013 | 47.07 |
| Jan 30, 2013 | 46.68 |
| Jan 29, 2013 | 46.71 |
| Jan 28, 2013 | 46.68 |
| Jan 25, 2013 | 46.43 |
| Jan 24, 2013 | 45.79 |
| Jan 23, 2013 | 46.57 |
| Jan 22, 2013 | 46.68 |
| Jan 18, 2013 | 46.64 |
| Jan 17, 2013 | 46.71 |
| Jan 16, 2013 | 47.00 |
| Jan 15, 2013 | 47.43 |
| Jan 14, 2013 | 46.00 |
| Jan 11, 2013 | 46.86 |
| Jan 10, 2013 | 47.57 |
| Jan 9, 2013 | 46.25 |
| Jan 8, 2013 | 50.50 |
| Jan 7, 2013 | 50.43 |
| Jan 4, 2013 | 51.46 |
| Jan 3, 2013 | 51.64 |
| Jan 2, 2013 | 52.79 |
| Dec 31, 2012 | 51.39 |
| Dec 28, 2012 | 22.74 |
| Dec 27, 2012 | 22.72 |
| Dec 26, 2012 | 22.64 |
| Dec 24, 2012 | 22.89 |
| Dec 21, 2012 | 22.98 |
| Dec 20, 2012 | 22.77 |
| Dec 19, 2012 | 22.57 |
| Dec 18, 2012 | 22.54 |
| Dec 17, 2012 | 22.33 |
| Dec 14, 2012 | 22.23 |
| Dec 13, 2012 | 22.69 |
| Dec 12, 2012 | 22.87 |
| Dec 11, 2012 | 22.74 |
| Dec 10, 2012 | 22.39 |
| Dec 7, 2012 | 22.44 |
| Dec 6, 2012 | 22.41 |
| Dec 5, 2012 | 22.70 |
| Dec 4, 2012 | 22.89 |
| Dec 3, 2012 | 23.05 |
| Nov 30, 2012 | 23.57 |
| Nov 29, 2012 | 23.49 |
| Nov 28, 2012 | 23.38 |
| Nov 27, 2012 | 22.92 |
| Nov 26, 2012 | 22.85 |
| Nov 23, 2012 | 22.08 |
| Nov 21, 2012 | 21.43 |
| Nov 20, 2012 | 21.34 |
| Nov 19, 2012 | 21.70 |
| Nov 16, 2012 | 21.31 |
| Nov 15, 2012 | 21.39 |
| Nov 14, 2012 | 21.26 |
| Nov 13, 2012 | 21.20 |
| Nov 12, 2012 | 21.66 |
| Nov 9, 2012 | 21.97 |
| Nov 8, 2012 | 22.02 |
| Nov 7, 2012 | 23.15 |
| Nov 6, 2012 | 23.92 |
| Nov 5, 2012 | 24.70 |
| Nov 2, 2012 | 24.26 |
| Nov 1, 2012 | 24.46 |
| Oct 31, 2012 | 24.90 |
| Oct 26, 2012 | 24.48 |
| Oct 25, 2012 | 24.08 |
| Oct 24, 2012 | 24.05 |
| Oct 23, 2012 | 24.26 |
| Oct 22, 2012 | 24.34 |
| Oct 19, 2012 | 24.39 |
| Oct 18, 2012 | 25.07 |
| Oct 17, 2012 | 25.66 |
| Oct 16, 2012 | 25.13 |
| Oct 15, 2012 | 24.44 |
| Oct 12, 2012 | 24.31 |
| Oct 11, 2012 | 24.44 |
| Oct 10, 2012 | 24.08 |
| Oct 9, 2012 | 23.97 |
| Oct 8, 2012 | 24.31 |
| Oct 5, 2012 | 24.59 |
| Oct 4, 2012 | 24.43 |
| Oct 3, 2012 | 24.34 |
| Oct 2, 2012 | 24.52 |
| Oct 1, 2012 | 24.26 |
| Sep 28, 2012 | 21.75 |
| Sep 27, 2012 | 21.90 |
| Sep 26, 2012 | 22.25 |
| Sep 25, 2012 | 22.04 |
| Sep 24, 2012 | 22.81 |
| Sep 21, 2012 | 22.69 |
| Sep 20, 2012 | 22.40 |
| Sep 19, 2012 | 22.15 |
| Sep 18, 2012 | 22.13 |
| Sep 17, 2012 | 21.93 |
| Sep 14, 2012 | 22.19 |
| Sep 13, 2012 | 22.10 |
| Sep 12, 2012 | 22.01 |
| Sep 11, 2012 | 21.71 |
| Sep 10, 2012 | 21.53 |
| Sep 7, 2012 | 21.47 |
| Sep 6, 2012 | 21.35 |
| Sep 5, 2012 | 20.49 |
| Sep 4, 2012 | 20.63 |
| Aug 31, 2012 | 20.62 |
| Aug 30, 2012 | 20.57 |
| Aug 29, 2012 | 20.85 |
| Aug 28, 2012 | 20.84 |
| Aug 27, 2012 | 20.65 |
| Aug 24, 2012 | 20.76 |
| Aug 23, 2012 | 20.74 |
| Aug 22, 2012 | 20.81 |
| Aug 21, 2012 | 20.82 |
| Aug 20, 2012 | 20.78 |
| Aug 17, 2012 | 20.57 |
| Aug 16, 2012 | 20.38 |
| Aug 15, 2012 | 19.51 |
| Aug 14, 2012 | 19.66 |
| Aug 13, 2012 | 20.00 |
| Aug 10, 2012 | 20.41 |
| Aug 9, 2012 | 20.59 |
| Aug 8, 2012 | 20.59 |
| Aug 7, 2012 | 20.93 |
| Aug 6, 2012 | 20.46 |
| Aug 3, 2012 | 20.37 |
| Aug 2, 2012 | 19.10 |
| Aug 1, 2012 | 18.87 |
| Jul 31, 2012 | 19.66 |
| Jul 30, 2012 | 19.96 |
| Jul 27, 2012 | 20.25 |
| Jul 26, 2012 | 20.01 |
| Jul 25, 2012 | 20.06 |
| Jul 24, 2012 | 19.62 |
| Jul 23, 2012 | 19.93 |
| Jul 20, 2012 | 20.12 |
| Jul 19, 2012 | 20.47 |
| Jul 18, 2012 | 20.53 |
| Jul 17, 2012 | 20.51 |
| Jul 16, 2012 | 20.51 |
| Jul 13, 2012 | 20.60 |
| Jul 12, 2012 | 20.54 |
| Jul 11, 2012 | 20.79 |
| Jul 10, 2012 | 20.93 |
| Jul 9, 2012 | 20.88 |
| Jul 6, 2012 | 20.78 |
| Jul 5, 2012 | 20.93 |
| Jul 3, 2012 | 21.29 |
| Jul 2, 2012 | 20.84 |
| Jun 29, 2012 | 20.07 |
| Jun 28, 2012 | 19.32 |
| Jun 27, 2012 | 18.94 |
| Jun 26, 2012 | 18.35 |
| Jun 25, 2012 | 18.42 |
| Jun 22, 2012 | 18.55 |
| Jun 21, 2012 | 18.46 |
| Jun 20, 2012 | 18.59 |
| Jun 19, 2012 | 18.44 |
| Jun 18, 2012 | 18.03 |
| Jun 15, 2012 | 18.13 |
| Jun 14, 2012 | 18.06 |
| Jun 13, 2012 | 18.08 |
| Jun 12, 2012 | 18.20 |
| Jun 11, 2012 | 18.55 |
| Jun 8, 2012 | 18.61 |
| Jun 7, 2012 | 18.06 |
| Jun 6, 2012 | 17.97 |
| Jun 5, 2012 | 17.96 |
| Jun 4, 2012 | 17.87 |
| Jun 1, 2012 | 17.89 |
| May 31, 2012 | 18.00 |
| May 30, 2012 | 18.17 |
| May 29, 2012 | 18.41 |
| May 25, 2012 | 18.17 |
| May 24, 2012 | 18.25 |
| May 23, 2012 | 18.10 |
| May 22, 2012 | 18.11 |
| May 21, 2012 | 18.11 |
| May 18, 2012 | 17.90 |
| May 17, 2012 | 17.75 |
| May 16, 2012 | 17.69 |
| May 15, 2012 | 17.77 |
| May 14, 2012 | 17.93 |
| May 11, 2012 | 18.23 |
| May 10, 2012 | 18.37 |
| May 9, 2012 | 18.58 |
| May 8, 2012 | 18.66 |
| May 7, 2012 | 19.58 |
| May 4, 2012 | 19.39 |
| May 3, 2012 | 19.58 |
| May 2, 2012 | 19.51 |
| May 1, 2012 | 19.45 |
| Apr 30, 2012 | 19.90 |
| Apr 27, 2012 | 19.99 |
| Apr 26, 2012 | 19.77 |
| Apr 25, 2012 | 19.65 |
| Apr 24, 2012 | 19.13 |
| Apr 23, 2012 | 18.59 |
| Apr 20, 2012 | 18.51 |
| Apr 19, 2012 | 18.11 |
| Apr 18, 2012 | 18.51 |
| Apr 17, 2012 | 18.45 |
| Apr 16, 2012 | 18.03 |
| Apr 13, 2012 | 17.90 |
| Apr 12, 2012 | 18.23 |
| Apr 11, 2012 | 18.00 |
| Apr 10, 2012 | 17.93 |
| Apr 9, 2012 | 18.24 |
| Apr 5, 2012 | 18.42 |
| Apr 4, 2012 | 18.61 |
| Apr 3, 2012 | 19.18 |
| Apr 2, 2012 | 19.51 |
| Mar 30, 2012 | 15.99 |
| Mar 29, 2012 | 15.80 |
| Mar 28, 2012 | 15.83 |
| Mar 27, 2012 | 15.93 |
| Mar 26, 2012 | 15.99 |
| Mar 23, 2012 | 15.66 |
| Mar 22, 2012 | 15.30 |
| Mar 21, 2012 | 15.44 |
| Mar 20, 2012 | 15.24 |
| Mar 19, 2012 | 15.37 |
| Mar 16, 2012 | 15.28 |
| Mar 15, 2012 | 15.63 |
| Mar 14, 2012 | 15.60 |
| Mar 13, 2012 | 15.70 |
| Mar 12, 2012 | 15.29 |
| Mar 9, 2012 | 15.05 |
| Mar 8, 2012 | 14.91 |
| Mar 7, 2012 | 15.05 |
| Mar 6, 2012 | 14.80 |
| Mar 5, 2012 | 15.12 |
| Mar 2, 2012 | 15.15 |
| Mar 1, 2012 | 15.17 |
| Feb 29, 2012 | 15.12 |
| Feb 28, 2012 | 15.55 |
| Feb 27, 2012 | 15.69 |
| Feb 24, 2012 | 15.86 |
| Feb 23, 2012 | 15.94 |
| Feb 22, 2012 | 15.79 |
| Feb 21, 2012 | 15.99 |
| Feb 17, 2012 | 15.88 |
| Feb 16, 2012 | 15.76 |
| Feb 15, 2012 | 15.55 |
| Feb 14, 2012 | 15.56 |
| Feb 13, 2012 | 15.64 |
| Feb 10, 2012 | 15.47 |
| Feb 9, 2012 | 15.84 |
| Feb 8, 2012 | 15.92 |
| Feb 7, 2012 | 15.94 |
| Feb 6, 2012 | 16.20 |
| Feb 3, 2012 | 16.34 |
| Feb 2, 2012 | 15.79 |
| Feb 1, 2012 | 15.86 |
| Jan 31, 2012 | 15.83 |
| Jan 30, 2012 | 15.70 |
| Jan 27, 2012 | 15.83 |
| Jan 26, 2012 | 15.77 |
| Jan 25, 2012 | 15.76 |
| Jan 24, 2012 | 15.76 |
| Jan 23, 2012 | 15.53 |
| Jan 20, 2012 | 15.48 |
| Jan 19, 2012 | 15.67 |
| Jan 18, 2012 | 16.30 |
| Jan 17, 2012 | 16.63 |
| Jan 13, 2012 | 16.41 |
| Jan 12, 2012 | 16.42 |
| Jan 11, 2012 | 16.50 |
| Jan 10, 2012 | 16.38 |
| Jan 9, 2012 | 16.23 |
| Jan 6, 2012 | 16.80 |
| Jan 5, 2012 | 17.00 |
| Jan 4, 2012 | 16.59 |
| Jan 3, 2012 | 16.94 |
| Dec 30, 2011 | 17.00 |
| Dec 29, 2011 | 16.92 |
| Dec 28, 2011 | 16.74 |
| Dec 27, 2011 | 17.20 |
| Dec 23, 2011 | 17.22 |
| Dec 22, 2011 | 17.34 |
| Dec 21, 2011 | 17.38 |
| Dec 20, 2011 | 17.07 |
| Dec 19, 2011 | 16.64 |
| Dec 16, 2011 | 16.90 |
| Dec 15, 2011 | 17.17 |
| Dec 14, 2011 | 17.21 |
| Dec 13, 2011 | 17.44 |
| Dec 12, 2011 | 17.30 |
| Dec 9, 2011 | 17.47 |
| Dec 8, 2011 | 17.19 |
| Dec 7, 2011 | 17.60 |
| Dec 6, 2011 | 17.64 |
| Dec 5, 2011 | 17.38 |
| Dec 2, 2011 | 17.23 |
| Dec 1, 2011 | 17.06 |
| Nov 30, 2011 | 18.02 |
| Nov 29, 2011 | 16.97 |
| Nov 28, 2011 | 16.94 |
| Nov 25, 2011 | 16.45 |
| Nov 23, 2011 | 16.45 |
| Nov 22, 2011 | 16.36 |
| Nov 21, 2011 | 16.51 |
| Nov 18, 2011 | 16.72 |
| Nov 17, 2011 | 16.55 |
| Nov 16, 2011 | 16.67 |
| Nov 15, 2011 | 17.13 |
| Nov 14, 2011 | 16.85 |
| Nov 11, 2011 | 17.41 |
| Nov 10, 2011 | 16.93 |
| Nov 9, 2011 | 16.83 |
| Nov 8, 2011 | 17.33 |
| Nov 7, 2011 | 17.71 |
| Nov 4, 2011 | 17.79 |
| Nov 3, 2011 | 17.77 |
| Nov 2, 2011 | 17.73 |
| Nov 1, 2011 | 17.01 |
| Oct 31, 2011 | 17.47 |
| Oct 28, 2011 | 17.13 |
| Oct 27, 2011 | 17.19 |
| Oct 26, 2011 | 16.22 |
| Oct 25, 2011 | 15.80 |
| Oct 24, 2011 | 16.10 |
| Oct 21, 2011 | 15.49 |
| Oct 20, 2011 | 15.03 |
| Oct 19, 2011 | 15.15 |
| Oct 18, 2011 | 15.43 |
| Oct 17, 2011 | 15.05 |
| Oct 14, 2011 | 15.35 |
| Oct 13, 2011 | 15.71 |
| Oct 12, 2011 | 15.76 |
| Oct 11, 2011 | 15.60 |
| Oct 10, 2011 | 15.41 |
| Oct 7, 2011 | 15.10 |
| Oct 6, 2011 | 15.79 |
| Oct 5, 2011 | 15.52 |
| Oct 4, 2011 | 15.26 |
| Oct 3, 2011 | 14.94 |
| Sep 30, 2011 | 14.86 |
| Sep 29, 2011 | 17.17 |
| Sep 28, 2011 | 16.53 |
| Sep 27, 2011 | 17.17 |
| Sep 26, 2011 | 16.79 |
| Sep 23, 2011 | 16.59 |
| Sep 22, 2011 | 16.26 |
| Sep 21, 2011 | 16.60 |
| Sep 20, 2011 | 17.14 |
| Sep 19, 2011 | 17.55 |
| Sep 16, 2011 | 17.37 |
| Sep 15, 2011 | 18.22 |
| Sep 14, 2011 | 18.18 |
| Sep 13, 2011 | 17.67 |
| Sep 12, 2011 | 17.21 |
| Sep 9, 2011 | 17.28 |
| Sep 8, 2011 | 17.00 |
| Sep 7, 2011 | 17.28 |
| Sep 6, 2011 | 17.12 |
| Sep 2, 2011 | 17.00 |
| Sep 1, 2011 | 17.55 |
| Aug 31, 2011 | 18.62 |
| Aug 30, 2011 | 18.22 |
| Aug 29, 2011 | 18.15 |
| Aug 26, 2011 | 17.91 |
| Aug 25, 2011 | 17.18 |
| Aug 24, 2011 | 17.96 |
| Aug 23, 2011 | 17.96 |
| Aug 22, 2011 | 16.82 |
| Aug 19, 2011 | 16.81 |
| Aug 18, 2011 | 16.45 |
| Aug 17, 2011 | 17.09 |
| Aug 16, 2011 | 16.83 |
| Aug 15, 2011 | 17.17 |
| Aug 12, 2011 | 17.15 |
| Aug 11, 2011 | 17.29 |
| Aug 10, 2011 | 17.00 |
| Aug 9, 2011 | 17.69 |
| Aug 8, 2011 | 16.13 |
| Aug 5, 2011 | 18.05 |
| Aug 4, 2011 | 18.26 |
| Aug 3, 2011 | 18.90 |
| Aug 2, 2011 | 19.14 |
| Aug 1, 2011 | 19.73 |
| Jul 29, 2011 | 19.47 |
| Jul 28, 2011 | 19.15 |
| Jul 27, 2011 | 18.96 |
| Jul 26, 2011 | 19.23 |
| Jul 25, 2011 | 19.53 |
| Jul 22, 2011 | 19.72 |
| Jul 21, 2011 | 20.06 |
| Jul 20, 2011 | 19.78 |
| Jul 19, 2011 | 20.13 |
| Jul 18, 2011 | 20.46 |
| Jul 15, 2011 | 20.54 |
| Jul 14, 2011 | 20.26 |
| Jul 13, 2011 | 20.63 |
| Jul 12, 2011 | 20.33 |
| Jul 11, 2011 | 20.31 |
| Jul 8, 2011 | 20.40 |
| Jul 7, 2011 | 20.53 |
| Jul 6, 2011 | 20.60 |
| Jul 5, 2011 | 20.44 |
| Jul 1, 2011 | 20.38 |
| Jun 30, 2011 | 20.24 |
| Jun 29, 2011 | 44.28 |
| Jun 28, 2011 | 43.56 |
| Jun 27, 2011 | 43.79 |
| Jun 24, 2011 | 42.92 |
| Jun 23, 2011 | 43.44 |
| Jun 22, 2011 | 44.05 |
| Jun 21, 2011 | 44.05 |
| Jun 20, 2011 | 44.69 |
| Jun 17, 2011 | 43.41 |
| Jun 16, 2011 | 43.79 |
| Jun 15, 2011 | 43.44 |
| Jun 14, 2011 | 43.94 |
| Jun 13, 2011 | 44.23 |
| Jun 10, 2011 | 44.11 |
| Jun 9, 2011 | 44.23 |
| Jun 8, 2011 | 44.05 |
| Jun 7, 2011 | 41.88 |
| Jun 6, 2011 | 42.14 |
| Jun 3, 2011 | 42.05 |
| Jun 2, 2011 | 43.65 |
| Jun 1, 2011 | 42.60 |
| May 31, 2011 | 44.95 |
| May 27, 2011 | 44.37 |
| May 26, 2011 | 44.17 |
| May 25, 2011 | 44.37 |
| May 24, 2011 | 43.85 |
| May 23, 2011 | 44.20 |
| May 20, 2011 | 43.94 |
| May 19, 2011 | 43.85 |
| May 18, 2011 | 43.68 |
| May 17, 2011 | 43.97 |
| May 16, 2011 | 46.61 |
| May 13, 2011 | 46.61 |
| May 12, 2011 | 46.93 |
| May 11, 2011 | 46.34 |
| May 10, 2011 | 45.24 |
| May 9, 2011 | 45.47 |
| May 6, 2011 | 41.21 |
| May 5, 2011 | 41.03 |
| May 4, 2011 | 41.64 |
| May 3, 2011 | 42.02 |
| May 2, 2011 | 43.59 |
| Apr 29, 2011 | 44.95 |
| Apr 28, 2011 | 44.78 |
| Apr 27, 2011 | 44.05 |
| Apr 26, 2011 | 44.86 |
| Apr 25, 2011 | 43.68 |
| Apr 21, 2011 | 43.59 |
| Apr 20, 2011 | 43.18 |
| Apr 19, 2011 | 42.20 |
| Apr 18, 2011 | 43.36 |
| Apr 15, 2011 | 44.78 |
| Apr 14, 2011 | 42.78 |
| Apr 13, 2011 | 42.89 |
| Apr 12, 2011 | 43.18 |
| Apr 11, 2011 | 43.53 |
| Apr 8, 2011 | 42.95 |
| Apr 7, 2011 | 44.43 |
| Apr 6, 2011 | 45.07 |
| Apr 5, 2011 | 44.46 |
| Apr 4, 2011 | 44.37 |
| Apr 1, 2011 | 43.33 |
| Mar 31, 2011 | 41.38 |
| Mar 30, 2011 | 50.25 |
| Mar 29, 2011 | 50.68 |
| Mar 28, 2011 | 50.00 |
| Mar 25, 2011 | 50.36 |
| Mar 24, 2011 | 50.00 |
| Mar 23, 2011 | 50.36 |
| Mar 22, 2011 | 50.14 |
| Mar 21, 2011 | 49.82 |
| Mar 18, 2011 | 48.61 |
| Mar 17, 2011 | 48.93 |
| Mar 16, 2011 | 50.21 |
| Mar 15, 2011 | 51.29 |
| Mar 14, 2011 | 51.86 |
| Mar 11, 2011 | 51.79 |
| Mar 10, 2011 | 52.68 |
| Mar 9, 2011 | 53.36 |
| Mar 8, 2011 | 53.21 |
| Mar 7, 2011 | 52.71 |
| Mar 4, 2011 | 54.18 |
| Mar 3, 2011 | 55.43 |
| Mar 2, 2011 | 55.86 |
| Mar 1, 2011 | 55.50 |
| Feb 28, 2011 | 57.14 |
| Feb 25, 2011 | 58.50 |
| Feb 24, 2011 | 56.68 |
| Feb 23, 2011 | 55.57 |
| Feb 22, 2011 | 56.32 |
| Feb 18, 2011 | 56.71 |
| Feb 17, 2011 | 57.07 |
| Feb 16, 2011 | 56.89 |
| Feb 15, 2011 | 58.46 |
| Feb 14, 2011 | 58.93 |
| Feb 11, 2011 | 59.68 |
| Feb 10, 2011 | 59.64 |
| Feb 9, 2011 | 57.96 |
| Feb 8, 2011 | 56.71 |
| Feb 7, 2011 | 56.39 |
| Feb 4, 2011 | 55.50 |
| Feb 3, 2011 | 54.89 |
| Feb 2, 2011 | 55.07 |
| Feb 1, 2011 | 53.75 |
| Jan 31, 2011 | 52.07 |
| Jan 28, 2011 | 51.82 |
| Jan 27, 2011 | 53.57 |
| Jan 26, 2011 | 53.46 |
| Jan 25, 2011 | 52.89 |
| Jan 24, 2011 | 51.32 |
| Jan 21, 2011 | 52.04 |
| Jan 20, 2011 | 52.75 |
| Jan 19, 2011 | 53.11 |
| Jan 18, 2011 | 52.89 |
| Jan 14, 2011 | 54.39 |
| Jan 13, 2011 | 54.54 |
| Jan 12, 2011 | 53.50 |
| Jan 11, 2011 | 53.32 |
| Jan 10, 2011 | 53.00 |
| Jan 7, 2011 | 52.64 |
| Jan 6, 2011 | 53.29 |
| Jan 5, 2011 | 53.57 |
| Jan 4, 2011 | 53.36 |
| Jan 3, 2011 | 54.46 |
| Dec 31, 2010 | 54.11 |
| Dec 30, 2010 | 156.20 |
| Dec 29, 2010 | 154.90 |
| Dec 28, 2010 | 159.80 |
| Dec 27, 2010 | 163.60 |
| Dec 23, 2010 | 160.80 |
| Dec 22, 2010 | 156.30 |
| Dec 21, 2010 | 159.30 |
| Dec 20, 2010 | 152.00 |
| Dec 17, 2010 | 146.20 |
| Dec 16, 2010 | 151.20 |
| Dec 15, 2010 | 150.00 |
| Dec 14, 2010 | 149.50 |
| Dec 13, 2010 | 150.50 |
| Dec 10, 2010 | 151.70 |
| Dec 9, 2010 | 148.30 |
| Dec 8, 2010 | 149.90 |
| Dec 7, 2010 | 151.90 |
| Dec 6, 2010 | 151.30 |
| Dec 3, 2010 | 150.50 |
| Dec 2, 2010 | 148.50 |
| Dec 1, 2010 | 147.20 |
| Nov 30, 2010 | 147.50 |
| Nov 29, 2010 | 147.50 |
| Nov 26, 2010 | 147.00 |
| Nov 24, 2010 | 147.00 |
| Nov 23, 2010 | 146.70 |
| Nov 22, 2010 | 144.90 |
| Nov 19, 2010 | 144.70 |
| Nov 18, 2010 | 150.70 |
| Nov 17, 2010 | 150.80 |
| Nov 16, 2010 | 149.60 |
| Nov 15, 2010 | 150.60 |
| Nov 12, 2010 | 150.80 |
| Nov 11, 2010 | 150.00 |
| Nov 10, 2010 | 150.90 |
| Nov 9, 2010 | 146.10 |
| Nov 8, 2010 | 144.50 |
| Nov 5, 2010 | 144.60 |
| Nov 4, 2010 | 143.10 |
| Nov 3, 2010 | 138.20 |
| Nov 2, 2010 | 140.90 |
| Nov 1, 2010 | 142.90 |
| Oct 29, 2010 | 144.20 |
| Oct 28, 2010 | 141.50 |
| Oct 27, 2010 | 143.20 |
| Oct 26, 2010 | 141.90 |
| Oct 25, 2010 | 142.60 |
| Oct 22, 2010 | 140.90 |
| Oct 21, 2010 | 137.60 |
| Oct 20, 2010 | 137.80 |
| Oct 19, 2010 | 135.90 |
| Oct 18, 2010 | 137.80 |
| Oct 15, 2010 | 132.10 |
| Oct 14, 2010 | 135.70 |
| Oct 13, 2010 | 136.30 |
| Oct 12, 2010 | 135.90 |
| Oct 11, 2010 | 138.40 |
| Oct 8, 2010 | 139.60 |
| Oct 7, 2010 | 134.80 |
| Oct 6, 2010 | 134.90 |
| Oct 5, 2010 | 130.40 |
| Oct 4, 2010 | 124.40 |
| Oct 1, 2010 | 124.80 |
| Sep 30, 2010 | 123.50 |
| Sep 29, 2010 | 2,651.41 |
| Sep 28, 2010 | 2,651.41 |
| Sep 27, 2010 | 2,616.55 |
| Sep 24, 2010 | 2,538.12 |
| Sep 23, 2010 | 2,474.94 |
| Sep 22, 2010 | 2,466.22 |
| Sep 21, 2010 | 2,505.44 |
| Sep 20, 2010 | 2,546.83 |
| Sep 17, 2010 | 2,549.01 |
| Sep 16, 2010 | 2,592.58 |
| Sep 15, 2010 | 2,753.80 |
| Sep 14, 2010 | 2,782.13 |
| Sep 13, 2010 | 2,795.20 |
| Sep 10, 2010 | 2,688.44 |
| Sep 9, 2010 | 2,640.51 |
| Sep 8, 2010 | 2,673.19 |
| Sep 7, 2010 | 2,675.37 |
| Sep 3, 2010 | 2,686.27 |
| Sep 2, 2010 | 2,618.73 |
| Sep 1, 2010 | 2,590.41 |
| Aug 31, 2010 | 2,474.94 |
| Aug 30, 2010 | 2,453.15 |
| Aug 27, 2010 | 2,488.01 |
| Aug 26, 2010 | 2,453.15 |
| Aug 25, 2010 | 2,496.72 |
| Aug 24, 2010 | 2,418.29 |
| Aug 23, 2010 | 2,488.01 |
| Aug 20, 2010 | 2,511.97 |
| Aug 19, 2010 | 2,413.94 |
| Aug 18, 2010 | 2,457.51 |
| Aug 17, 2010 | 2,457.51 |
| Aug 16, 2010 | 2,485.83 |
| Aug 13, 2010 | 2,440.08 |
| Aug 12, 2010 | 2,418.29 |
| Aug 11, 2010 | 2,498.90 |
| Aug 10, 2010 | 2,490.19 |
| Aug 9, 2010 | 2,461.87 |
| Aug 6, 2010 | 2,431.36 |
| Aug 5, 2010 | 2,435.72 |
| Aug 4, 2010 | 2,505.44 |
| Aug 3, 2010 | 2,527.22 |
| Aug 2, 2010 | 2,544.65 |
| Jul 30, 2010 | 2,581.69 |
| Jul 29, 2010 | 2,450.97 |
| Jul 28, 2010 | 2,535.94 |
| Jul 27, 2010 | 2,590.41 |
| Jul 26, 2010 | 2,610.01 |
| Jul 23, 2010 | 2,603.48 |
| Jul 22, 2010 | 2,488.01 |
| Jul 21, 2010 | 2,409.58 |
| Jul 20, 2010 | 2,479.29 |
| Jul 19, 2010 | 2,372.54 |
| Jul 16, 2010 | 2,453.15 |
| Jul 15, 2010 | 2,514.15 |
| Jul 14, 2010 | 2,612.19 |
| Jul 13, 2010 | 2,596.94 |
| Jul 12, 2010 | 2,542.48 |
| Jul 9, 2010 | 2,612.19 |
| Jul 8, 2010 | 2,614.37 |
| Jul 7, 2010 | 2,559.90 |
| Jul 6, 2010 | 2,509.80 |
| Jul 2, 2010 | 2,599.12 |
| Jul 1, 2010 | 2,522.87 |
| Jun 30, 2010 | 2,505.44 |
| Jun 29, 2010 | 16.91 |
| Jun 28, 2010 | 17.26 |
| Jun 25, 2010 | 18.21 |
| Jun 24, 2010 | 17.76 |
| Jun 23, 2010 | 17.28 |
| Jun 22, 2010 | 16.97 |
| Jun 21, 2010 | 17.13 |
| Jun 18, 2010 | 17.38 |
| Jun 17, 2010 | 17.49 |
| Jun 16, 2010 | 17.31 |
| Jun 15, 2010 | 17.38 |
| Jun 14, 2010 | 17.65 |
| Jun 11, 2010 | 17.53 |
| Jun 10, 2010 | 17.43 |
| Jun 9, 2010 | 17.43 |
| Jun 8, 2010 | 17.13 |
| Jun 7, 2010 | 17.19 |
| Jun 4, 2010 | 17.18 |
| Jun 3, 2010 | 17.19 |
| Jun 2, 2010 | 16.94 |
| Jun 1, 2010 | 17.37 |
| May 28, 2010 | 17.43 |
| May 27, 2010 | 17.72 |
| May 26, 2010 | 17.24 |
| May 25, 2010 | 17.24 |
| May 24, 2010 | 17.15 |
| May 21, 2010 | 17.21 |
| May 20, 2010 | 17.06 |
| May 19, 2010 | 17.46 |
| May 18, 2010 | 16.99 |
| May 17, 2010 | 16.79 |
| May 14, 2010 | 17.01 |
| May 13, 2010 | 16.65 |
| May 12, 2010 | 16.76 |
| May 11, 2010 | 16.91 |
| May 10, 2010 | 16.99 |
| May 7, 2010 | 16.91 |
| May 6, 2010 | 16.90 |
| May 5, 2010 | 16.60 |