Douglas Dynamics (PLOW) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Douglas Dynamics | 1.00 Bn | 1.00 Bn | 37.77 Mn | 16.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.98 |
| May 20, 2026 | 17.00 |
| May 19, 2026 | 16.86 |
| May 18, 2026 | 17.27 |
| May 15, 2026 | 17.29 |
| May 14, 2026 | 17.70 |
| May 13, 2026 | 17.51 |
| May 12, 2026 | 17.56 |
| May 11, 2026 | 17.89 |
| May 8, 2026 | 17.70 |
| May 7, 2026 | 17.68 |
| May 6, 2026 | 17.75 |
| May 5, 2026 | 19.83 |
| May 4, 2026 | 17.42 |
| May 1, 2026 | 18.02 |
| Apr 30, 2026 | 18.03 |
| Apr 29, 2026 | 17.27 |
| Apr 28, 2026 | 17.66 |
| Apr 27, 2026 | 17.69 |
| Apr 24, 2026 | 18.15 |
| Apr 23, 2026 | 18.03 |
| Apr 22, 2026 | 17.87 |
| Apr 21, 2026 | 17.74 |
| Apr 20, 2026 | 18.02 |
| Apr 17, 2026 | 18.05 |
| Apr 16, 2026 | 17.60 |
| Apr 15, 2026 | 17.58 |
| Apr 14, 2026 | 18.27 |
| Apr 13, 2026 | 18.26 |
| Apr 10, 2026 | 18.11 |
| Apr 9, 2026 | 18.20 |
| Apr 8, 2026 | 17.68 |
| Apr 7, 2026 | 16.63 |
| Apr 6, 2026 | 16.43 |
| Apr 2, 2026 | 16.38 |
| Apr 1, 2026 | 16.75 |
| Mar 31, 2026 | 16.45 |
| Mar 30, 2026 | 18.27 |
| Mar 27, 2026 | 18.28 |
| Mar 26, 2026 | 18.73 |
| Mar 25, 2026 | 18.94 |
| Mar 24, 2026 | 18.83 |
| Mar 23, 2026 | 18.26 |
| Mar 20, 2026 | 17.87 |
| Mar 19, 2026 | 18.07 |
| Mar 18, 2026 | 18.03 |
| Mar 17, 2026 | 18.20 |
| Mar 16, 2026 | 18.26 |
| Mar 13, 2026 | 18.03 |
| Mar 12, 2026 | 18.51 |
| Mar 11, 2026 | 19.09 |
| Mar 10, 2026 | 19.04 |
| Mar 9, 2026 | 19.22 |
| Mar 6, 2026 | 19.09 |
| Mar 5, 2026 | 19.77 |
| Mar 4, 2026 | 20.34 |
| Mar 3, 2026 | 19.96 |
| Mar 2, 2026 | 20.69 |
| Feb 27, 2026 | 20.26 |
| Feb 26, 2026 | 20.65 |
| Feb 25, 2026 | 20.35 |
| Feb 24, 2026 | 19.59 |
| Feb 23, 2026 | 18.82 |
| Feb 20, 2026 | 18.88 |
| Feb 19, 2026 | 18.53 |
| Feb 18, 2026 | 18.57 |
| Feb 17, 2026 | 18.74 |
| Feb 13, 2026 | 18.64 |
| Feb 12, 2026 | 18.12 |
| Feb 11, 2026 | 18.35 |
| Feb 10, 2026 | 18.00 |
| Feb 9, 2026 | 17.85 |
| Feb 6, 2026 | 17.82 |
| Feb 5, 2026 | 17.42 |
| Feb 4, 2026 | 17.33 |
| Feb 3, 2026 | 17.22 |
| Feb 2, 2026 | 16.99 |
| Jan 30, 2026 | 16.63 |
| Jan 29, 2026 | 16.54 |
| Jan 28, 2026 | 16.33 |
| Jan 27, 2026 | 16.72 |
| Jan 26, 2026 | 16.67 |
| Jan 23, 2026 | 16.37 |
| Jan 22, 2026 | 16.59 |
| Jan 21, 2026 | 16.31 |
| Jan 20, 2026 | 15.93 |
| Jan 16, 2026 | 16.12 |
| Jan 15, 2026 | 16.29 |
| Jan 14, 2026 | 16.11 |
| Jan 13, 2026 | 16.16 |
| Jan 12, 2026 | 15.92 |
| Jan 9, 2026 | 15.85 |
| Jan 8, 2026 | 15.73 |
| Jan 7, 2026 | 15.46 |
| Jan 6, 2026 | 15.49 |
| Jan 5, 2026 | 14.88 |
| Jan 2, 2026 | 14.56 |
| Dec 31, 2025 | 14.41 |
| Dec 30, 2025 | 16.59 |
| Dec 29, 2025 | 16.71 |
| Dec 26, 2025 | 16.73 |
| Dec 24, 2025 | 16.82 |
| Dec 23, 2025 | 16.81 |
| Dec 22, 2025 | 16.93 |
| Dec 19, 2025 | 16.89 |
| Dec 18, 2025 | 16.95 |
| Dec 17, 2025 | 16.66 |
| Dec 16, 2025 | 16.76 |
| Dec 15, 2025 | 16.93 |
| Dec 12, 2025 | 16.99 |
| Dec 11, 2025 | 17.07 |
| Dec 10, 2025 | 16.76 |
| Dec 9, 2025 | 15.98 |
| Dec 8, 2025 | 16.10 |
| Dec 5, 2025 | 15.95 |
| Dec 4, 2025 | 16.13 |
| Dec 3, 2025 | 16.05 |
| Dec 2, 2025 | 15.95 |
| Dec 1, 2025 | 16.03 |
| Nov 28, 2025 | 16.20 |
| Nov 26, 2025 | 16.26 |
| Nov 25, 2025 | 16.29 |
| Nov 24, 2025 | 15.93 |
| Nov 21, 2025 | 15.57 |
| Nov 20, 2025 | 15.09 |
| Nov 19, 2025 | 14.92 |
| Nov 18, 2025 | 14.84 |
| Nov 17, 2025 | 15.03 |
| Nov 14, 2025 | 15.48 |
| Nov 13, 2025 | 15.61 |
| Nov 12, 2025 | 15.72 |
| Nov 11, 2025 | 15.63 |
| Nov 10, 2025 | 15.63 |
| Nov 7, 2025 | 15.42 |
| Nov 6, 2025 | 15.62 |
| Nov 5, 2025 | 15.74 |
| Nov 4, 2025 | 14.86 |
| Nov 3, 2025 | 14.88 |
| Oct 31, 2025 | 15.15 |
| Oct 30, 2025 | 15.40 |
| Oct 29, 2025 | 15.79 |
| Oct 28, 2025 | 15.85 |
| Oct 27, 2025 | 15.76 |
| Oct 24, 2025 | 16.12 |
| Oct 23, 2025 | 15.89 |
| Oct 22, 2025 | 15.58 |
| Oct 21, 2025 | 15.63 |
| Oct 20, 2025 | 15.43 |
| Oct 17, 2025 | 15.19 |
| Oct 16, 2025 | 15.27 |
| Oct 15, 2025 | 15.46 |
| Oct 14, 2025 | 15.34 |
| Oct 13, 2025 | 15.14 |
| Oct 10, 2025 | 14.91 |
| Oct 9, 2025 | 15.18 |
| Oct 8, 2025 | 15.37 |
| Oct 7, 2025 | 15.19 |
| Oct 6, 2025 | 15.31 |
| Oct 3, 2025 | 15.72 |
| Oct 2, 2025 | 15.58 |
| Oct 1, 2025 | 15.66 |
| Sep 30, 2025 | 15.67 |
| Sep 29, 2025 | 10.50 |
| Sep 26, 2025 | 10.62 |
| Sep 25, 2025 | 10.54 |
| Sep 24, 2025 | 10.65 |
| Sep 23, 2025 | 10.81 |
| Sep 22, 2025 | 10.89 |
| Sep 19, 2025 | 10.90 |
| Sep 18, 2025 | 11.16 |
| Sep 17, 2025 | 10.86 |
| Sep 16, 2025 | 10.94 |
| Sep 15, 2025 | 10.95 |
| Sep 12, 2025 | 11.00 |
| Sep 11, 2025 | 11.19 |
| Sep 10, 2025 | 10.98 |
| Sep 9, 2025 | 11.01 |
| Sep 8, 2025 | 11.22 |
| Sep 5, 2025 | 11.27 |
| Sep 4, 2025 | 11.29 |
| Sep 3, 2025 | 11.03 |
| Sep 2, 2025 | 11.26 |
| Aug 29, 2025 | 11.35 |
| Aug 28, 2025 | 11.46 |
| Aug 27, 2025 | 11.43 |
| Aug 26, 2025 | 11.34 |
| Aug 25, 2025 | 11.32 |
| Aug 22, 2025 | 11.41 |
| Aug 21, 2025 | 10.99 |
| Aug 20, 2025 | 10.90 |
| Aug 19, 2025 | 10.93 |
| Aug 18, 2025 | 10.96 |
| Aug 15, 2025 | 10.75 |
| Aug 14, 2025 | 10.78 |
| Aug 13, 2025 | 10.87 |
| Aug 12, 2025 | 10.64 |
| Aug 11, 2025 | 10.40 |
| Aug 8, 2025 | 10.41 |
| Aug 7, 2025 | 10.37 |
| Aug 6, 2025 | 10.30 |
| Aug 5, 2025 | 9.68 |
| Aug 4, 2025 | 9.54 |
| Aug 1, 2025 | 9.41 |
| Jul 31, 2025 | 9.64 |
| Jul 30, 2025 | 9.55 |
| Jul 29, 2025 | 9.69 |
| Jul 28, 2025 | 9.74 |
| Jul 25, 2025 | 9.86 |
| Jul 24, 2025 | 9.92 |
| Jul 23, 2025 | 10.01 |
| Jul 22, 2025 | 9.91 |
| Jul 21, 2025 | 9.66 |
| Jul 18, 2025 | 9.69 |
| Jul 17, 2025 | 9.80 |
| Jul 16, 2025 | 9.76 |
| Jul 15, 2025 | 9.86 |
| Jul 14, 2025 | 10.16 |
| Jul 11, 2025 | 10.24 |
| Jul 10, 2025 | 10.37 |
| Jul 9, 2025 | 10.43 |
| Jul 8, 2025 | 10.36 |
| Jul 7, 2025 | 10.45 |
| Jul 3, 2025 | 10.57 |
| Jul 2, 2025 | 10.40 |
| Jul 1, 2025 | 10.11 |
| Jun 30, 2025 | 9.93 |
| Jun 27, 2025 | 10.04 |
| Jun 26, 2025 | 10.14 |
| Jun 25, 2025 | 9.98 |
| Jun 24, 2025 | 10.11 |
| Jun 23, 2025 | 9.99 |
| Jun 20, 2025 | 9.75 |
| Jun 18, 2025 | 9.87 |
| Jun 17, 2025 | 9.97 |
| Jun 16, 2025 | 10.09 |
| Jun 13, 2025 | 9.93 |
| Jun 12, 2025 | 10.10 |
| Jun 11, 2025 | 9.95 |
| Jun 10, 2025 | 9.99 |
| Jun 9, 2025 | 9.86 |
| Jun 6, 2025 | 9.63 |
| Jun 5, 2025 | 9.53 |
| Jun 4, 2025 | 9.55 |
| Jun 3, 2025 | 9.58 |
| Jun 2, 2025 | 9.43 |
| May 30, 2025 | 9.52 |
| May 29, 2025 | 9.61 |
| May 28, 2025 | 9.52 |
| May 27, 2025 | 9.58 |
| May 23, 2025 | 9.34 |
| May 22, 2025 | 9.41 |
| May 21, 2025 | 9.59 |
| May 20, 2025 | 9.88 |
| May 19, 2025 | 9.92 |
| May 16, 2025 | 10.00 |
| May 15, 2025 | 10.13 |
| May 14, 2025 | 10.02 |
| May 13, 2025 | 10.15 |
| May 12, 2025 | 9.93 |
| May 9, 2025 | 9.44 |
| May 8, 2025 | 9.26 |
| May 7, 2025 | 8.87 |
| May 6, 2025 | 8.83 |
| May 5, 2025 | 8.45 |
| May 2, 2025 | 8.49 |
| May 1, 2025 | 8.27 |
| Apr 30, 2025 | 8.30 |
| Apr 29, 2025 | 8.33 |
| Apr 28, 2025 | 8.33 |
| Apr 25, 2025 | 8.27 |
| Apr 24, 2025 | 8.39 |
| Apr 23, 2025 | 8.16 |
| Apr 22, 2025 | 8.17 |
| Apr 21, 2025 | 8.15 |
| Apr 17, 2025 | 8.19 |
| Apr 16, 2025 | 8.16 |
| Apr 15, 2025 | 8.14 |
| Apr 14, 2025 | 8.03 |
| Apr 11, 2025 | 7.80 |
| Apr 10, 2025 | 7.68 |
| Apr 9, 2025 | 7.82 |
| Apr 8, 2025 | 7.54 |
| Apr 7, 2025 | 7.75 |
| Apr 4, 2025 | 7.76 |
| Apr 3, 2025 | 8.00 |
| Apr 2, 2025 | 8.18 |
| Apr 1, 2025 | 8.05 |
| Mar 31, 2025 | 8.04 |
| Mar 28, 2025 | 9.07 |
| Mar 27, 2025 | 9.33 |
| Mar 26, 2025 | 9.27 |
| Mar 25, 2025 | 9.34 |
| Mar 24, 2025 | 9.47 |
| Mar 21, 2025 | 9.26 |
| Mar 20, 2025 | 9.39 |
| Mar 19, 2025 | 9.47 |
| Mar 18, 2025 | 9.42 |
| Mar 17, 2025 | 9.59 |
| Mar 14, 2025 | 9.53 |
| Mar 13, 2025 | 9.43 |
| Mar 12, 2025 | 9.51 |
| Mar 11, 2025 | 9.64 |
| Mar 10, 2025 | 9.86 |
| Mar 7, 2025 | 10.06 |
| Mar 6, 2025 | 10.06 |
| Mar 5, 2025 | 9.95 |
| Mar 4, 2025 | 10.11 |
| Mar 3, 2025 | 10.19 |
| Feb 28, 2025 | 10.56 |
| Feb 27, 2025 | 10.67 |
| Feb 26, 2025 | 10.76 |
| Feb 25, 2025 | 10.51 |
| Feb 24, 2025 | 9.92 |
| Feb 21, 2025 | 10.08 |
| Feb 20, 2025 | 10.22 |
| Feb 19, 2025 | 10.29 |
| Feb 18, 2025 | 10.19 |
| Feb 14, 2025 | 10.02 |
| Feb 13, 2025 | 10.07 |
| Feb 12, 2025 | 9.98 |
| Feb 11, 2025 | 10.08 |
| Feb 10, 2025 | 10.09 |
| Feb 7, 2025 | 10.02 |
| Feb 6, 2025 | 9.99 |
| Feb 5, 2025 | 9.85 |
| Feb 4, 2025 | 9.77 |
| Feb 3, 2025 | 9.73 |
| Jan 31, 2025 | 10.10 |
| Jan 30, 2025 | 10.11 |
| Jan 29, 2025 | 10.18 |
| Jan 28, 2025 | 10.11 |
| Jan 27, 2025 | 10.22 |
| Jan 24, 2025 | 10.07 |
| Jan 23, 2025 | 10.15 |
| Jan 22, 2025 | 9.96 |
| Jan 21, 2025 | 9.92 |
| Jan 17, 2025 | 9.66 |
| Jan 16, 2025 | 9.56 |
| Jan 15, 2025 | 9.48 |
| Jan 14, 2025 | 9.26 |
| Jan 13, 2025 | 9.25 |
| Jan 10, 2025 | 9.12 |
| Jan 8, 2025 | 9.39 |
| Jan 7, 2025 | 9.22 |
| Jan 6, 2025 | 9.35 |
| Jan 3, 2025 | 9.47 |
| Jan 2, 2025 | 9.26 |
| Dec 31, 2024 | 9.23 |
| Dec 30, 2024 | 9.20 |
| Dec 27, 2024 | 9.17 |
| Dec 26, 2024 | 9.30 |
| Dec 24, 2024 | 9.26 |
| Dec 23, 2024 | 9.29 |
| Dec 20, 2024 | 9.40 |
| Dec 19, 2024 | 9.43 |
| Dec 18, 2024 | 9.57 |
| Dec 17, 2024 | 9.87 |
| Dec 16, 2024 | 9.86 |
| Dec 13, 2024 | 10.03 |
| Dec 12, 2024 | 9.97 |
| Dec 11, 2024 | 10.11 |
| Dec 10, 2024 | 10.08 |
| Dec 9, 2024 | 10.14 |
| Dec 6, 2024 | 10.00 |
| Dec 5, 2024 | 9.96 |
| Dec 4, 2024 | 10.32 |
| Dec 3, 2024 | 10.18 |
| Dec 2, 2024 | 10.21 |
| Nov 29, 2024 | 10.18 |
| Nov 27, 2024 | 10.08 |
| Nov 26, 2024 | 10.23 |
| Nov 25, 2024 | 10.19 |
| Nov 22, 2024 | 9.95 |
| Nov 21, 2024 | 9.74 |
| Nov 20, 2024 | 9.66 |
| Nov 19, 2024 | 9.75 |
| Nov 18, 2024 | 9.80 |
| Nov 15, 2024 | 9.76 |
| Nov 14, 2024 | 9.83 |
| Nov 13, 2024 | 9.97 |
| Nov 12, 2024 | 10.02 |
| Nov 11, 2024 | 10.13 |
| Nov 8, 2024 | 9.99 |
| Nov 7, 2024 | 10.05 |
| Nov 6, 2024 | 10.13 |
| Nov 5, 2024 | 9.29 |
| Nov 4, 2024 | 9.02 |
| Nov 1, 2024 | 9.03 |
| Oct 31, 2024 | 8.91 |
| Oct 30, 2024 | 9.07 |
| Oct 29, 2024 | 9.03 |
| Oct 28, 2024 | 10.25 |
| Oct 25, 2024 | 10.09 |
| Oct 24, 2024 | 10.05 |
| Oct 23, 2024 | 10.16 |
| Oct 22, 2024 | 10.21 |
| Oct 21, 2024 | 10.33 |
| Oct 18, 2024 | 10.66 |
| Oct 17, 2024 | 10.81 |
| Oct 16, 2024 | 10.64 |
| Oct 15, 2024 | 10.56 |
| Oct 14, 2024 | 10.35 |
| Oct 11, 2024 | 10.42 |
| Oct 10, 2024 | 10.22 |
| Oct 9, 2024 | 10.31 |
| Oct 8, 2024 | 10.46 |
| Oct 7, 2024 | 10.57 |
| Oct 4, 2024 | 10.61 |
| Oct 3, 2024 | 10.57 |
| Oct 2, 2024 | 10.75 |
| Oct 1, 2024 | 10.86 |
| Sep 30, 2024 | 10.85 |
| Sep 27, 2024 | 18.65 |
| Sep 26, 2024 | 18.55 |
| Sep 25, 2024 | 18.60 |
| Sep 24, 2024 | 18.90 |
| Sep 23, 2024 | 18.76 |
| Sep 20, 2024 | 18.88 |
| Sep 19, 2024 | 19.47 |
| Sep 18, 2024 | 19.07 |
| Sep 17, 2024 | 18.89 |
| Sep 16, 2024 | 18.55 |
| Sep 13, 2024 | 18.63 |
| Sep 12, 2024 | 18.31 |
| Sep 11, 2024 | 18.16 |
| Sep 10, 2024 | 18.17 |
| Sep 9, 2024 | 17.99 |
| Sep 6, 2024 | 18.00 |
| Sep 5, 2024 | 18.37 |
| Sep 4, 2024 | 18.50 |
| Sep 3, 2024 | 18.58 |
| Aug 30, 2024 | 18.82 |
| Aug 29, 2024 | 18.83 |
| Aug 28, 2024 | 18.72 |
| Aug 27, 2024 | 18.89 |
| Aug 26, 2024 | 19.28 |
| Aug 23, 2024 | 19.47 |
| Aug 22, 2024 | 18.66 |
| Aug 21, 2024 | 18.66 |
| Aug 20, 2024 | 18.42 |
| Aug 19, 2024 | 18.66 |
| Aug 16, 2024 | 18.42 |
| Aug 15, 2024 | 18.49 |
| Aug 14, 2024 | 18.08 |
| Aug 13, 2024 | 17.93 |
| Aug 12, 2024 | 18.01 |
| Aug 9, 2024 | 18.38 |
| Aug 8, 2024 | 18.61 |
| Aug 7, 2024 | 18.37 |
| Aug 6, 2024 | 18.54 |
| Aug 5, 2024 | 18.71 |
| Aug 2, 2024 | 18.81 |
| Aug 1, 2024 | 19.32 |
| Jul 31, 2024 | 19.54 |
| Jul 30, 2024 | 20.76 |
| Jul 29, 2024 | 17.85 |
| Jul 26, 2024 | 17.72 |
| Jul 25, 2024 | 17.28 |
| Jul 24, 2024 | 16.74 |
| Jul 23, 2024 | 16.92 |
| Jul 22, 2024 | 16.73 |
| Jul 19, 2024 | 16.66 |
| Jul 18, 2024 | 16.53 |
| Jul 17, 2024 | 16.46 |
| Jul 16, 2024 | 16.14 |
| Jul 15, 2024 | 15.62 |
| Jul 12, 2024 | 15.30 |
| Jul 11, 2024 | 14.98 |
| Jul 10, 2024 | 14.51 |
| Jul 9, 2024 | 14.50 |
| Jul 8, 2024 | 14.74 |
| Jul 5, 2024 | 14.63 |
| Jul 3, 2024 | 14.99 |
| Jul 2, 2024 | 14.93 |
| Jul 1, 2024 | 15.05 |
| Jun 28, 2024 | 15.12 |
| Jun 27, 2024 | 14.77 |
| Jun 26, 2024 | 14.76 |
| Jun 25, 2024 | 14.56 |
| Jun 24, 2024 | 15.04 |
| Jun 21, 2024 | 14.79 |
| Jun 20, 2024 | 14.83 |
| Jun 18, 2024 | 14.78 |
| Jun 17, 2024 | 14.92 |
| Jun 14, 2024 | 15.06 |
| Jun 13, 2024 | 15.51 |
| Jun 12, 2024 | 15.76 |
| Jun 11, 2024 | 15.63 |
| Jun 10, 2024 | 16.02 |
| Jun 7, 2024 | 16.10 |
| Jun 6, 2024 | 16.53 |
| Jun 5, 2024 | 16.52 |
| Jun 4, 2024 | 16.13 |
| Jun 3, 2024 | 16.15 |
| May 31, 2024 | 16.06 |
| May 30, 2024 | 15.82 |
| May 29, 2024 | 15.65 |
| May 28, 2024 | 16.27 |
| May 24, 2024 | 16.32 |
| May 23, 2024 | 16.37 |
| May 22, 2024 | 16.64 |
| May 21, 2024 | 16.55 |
| May 20, 2024 | 16.60 |
| May 17, 2024 | 16.53 |
| May 16, 2024 | 16.39 |
| May 15, 2024 | 16.49 |
| May 14, 2024 | 16.55 |
| May 13, 2024 | 16.42 |
| May 10, 2024 | 16.37 |
| May 9, 2024 | 16.03 |
| May 8, 2024 | 15.65 |
| May 7, 2024 | 15.39 |
| May 6, 2024 | 15.38 |
| May 3, 2024 | 15.21 |
| May 2, 2024 | 15.07 |
| May 1, 2024 | 14.61 |
| Apr 30, 2024 | 14.63 |
| Apr 29, 2024 | 14.53 |
| Apr 26, 2024 | 14.46 |
| Apr 25, 2024 | 14.36 |
| Apr 24, 2024 | 14.45 |
| Apr 23, 2024 | 14.39 |
| Apr 22, 2024 | 14.23 |
| Apr 19, 2024 | 14.21 |
| Apr 18, 2024 | 14.22 |
| Apr 17, 2024 | 14.09 |
| Apr 16, 2024 | 14.07 |
| Apr 15, 2024 | 13.99 |
| Apr 12, 2024 | 14.15 |
| Apr 11, 2024 | 14.56 |
| Apr 10, 2024 | 14.45 |
| Apr 9, 2024 | 15.00 |
| Apr 8, 2024 | 14.69 |
| Apr 5, 2024 | 15.51 |
| Apr 4, 2024 | 15.48 |
| Apr 3, 2024 | 15.56 |
| Apr 2, 2024 | 15.59 |
| Apr 1, 2024 | 15.70 |
| Mar 28, 2024 | 19.15 |
| Mar 27, 2024 | 19.42 |
| Mar 26, 2024 | 18.67 |
| Mar 25, 2024 | 18.34 |
| Mar 22, 2024 | 18.29 |
| Mar 21, 2024 | 18.45 |
| Mar 20, 2024 | 18.13 |
| Mar 19, 2024 | 18.14 |
| Mar 18, 2024 | 17.94 |
| Mar 15, 2024 | 18.29 |
| Mar 14, 2024 | 18.31 |
| Mar 13, 2024 | 19.13 |
| Mar 12, 2024 | 19.35 |
| Mar 11, 2024 | 19.85 |
| Mar 8, 2024 | 20.15 |
| Mar 7, 2024 | 20.18 |
| Mar 6, 2024 | 20.35 |
| Mar 5, 2024 | 19.77 |
| Mar 4, 2024 | 19.77 |
| Mar 1, 2024 | 19.54 |
| Feb 29, 2024 | 19.92 |
| Feb 28, 2024 | 19.67 |
| Feb 27, 2024 | 20.39 |
| Feb 26, 2024 | 19.24 |
| Feb 23, 2024 | 19.07 |
| Feb 22, 2024 | 19.00 |
| Feb 21, 2024 | 19.27 |
| Feb 20, 2024 | 19.81 |
| Feb 16, 2024 | 19.66 |
| Feb 15, 2024 | 20.28 |
| Feb 14, 2024 | 19.64 |
| Feb 13, 2024 | 19.53 |
| Feb 12, 2024 | 20.29 |
| Feb 9, 2024 | 19.92 |
| Feb 8, 2024 | 19.68 |
| Feb 7, 2024 | 19.67 |
| Feb 6, 2024 | 19.64 |
| Feb 5, 2024 | 19.64 |
| Feb 2, 2024 | 20.24 |
| Feb 1, 2024 | 20.27 |
| Jan 31, 2024 | 19.96 |
| Jan 30, 2024 | 20.61 |
| Jan 29, 2024 | 23.32 |
| Jan 26, 2024 | 22.78 |
| Jan 25, 2024 | 22.46 |
| Jan 24, 2024 | 21.91 |
| Jan 23, 2024 | 21.99 |
| Jan 22, 2024 | 21.96 |
| Jan 19, 2024 | 21.24 |
| Jan 18, 2024 | 20.89 |
| Jan 17, 2024 | 20.71 |
| Jan 16, 2024 | 20.76 |
| Jan 12, 2024 | 20.42 |
| Jan 11, 2024 | 20.47 |
| Jan 10, 2024 | 20.87 |
| Jan 9, 2024 | 20.40 |
| Jan 8, 2024 | 21.00 |
| Jan 5, 2024 | 21.17 |
| Jan 4, 2024 | 21.58 |
| Jan 3, 2024 | 22.04 |
| Jan 2, 2024 | 22.97 |
| Dec 29, 2023 | -42.99 |
| Dec 28, 2023 | -44.04 |
| Dec 27, 2023 | -43.83 |
| Dec 26, 2023 | -44.36 |
| Dec 22, 2023 | -43.73 |
| Dec 21, 2023 | -43.33 |
| Dec 20, 2023 | -43.00 |
| Dec 19, 2023 | -43.83 |
| Dec 18, 2023 | -43.60 |
| Dec 15, 2023 | -44.81 |
| Dec 14, 2023 | -44.93 |
| Dec 13, 2023 | -43.54 |
| Dec 12, 2023 | -42.54 |
| Dec 11, 2023 | -43.00 |
| Dec 8, 2023 | -42.80 |
| Dec 7, 2023 | -42.05 |
| Dec 6, 2023 | -40.84 |
| Dec 5, 2023 | -40.60 |
| Dec 4, 2023 | -41.13 |
| Dec 1, 2023 | -40.77 |
| Nov 30, 2023 | -39.57 |
| Nov 29, 2023 | -39.38 |
| Nov 28, 2023 | -39.06 |
| Nov 27, 2023 | -39.71 |
| Nov 24, 2023 | -39.51 |
| Nov 22, 2023 | -39.32 |
| Nov 21, 2023 | -38.84 |
| Nov 20, 2023 | -39.99 |
| Nov 17, 2023 | -39.90 |
| Nov 16, 2023 | -39.77 |
| Nov 15, 2023 | -39.87 |
| Nov 14, 2023 | -40.32 |
| Nov 13, 2023 | -38.41 |
| Nov 10, 2023 | -38.35 |
| Nov 9, 2023 | -37.99 |
| Nov 8, 2023 | -38.40 |
| Nov 7, 2023 | -38.18 |
| Nov 6, 2023 | -38.82 |
| Nov 3, 2023 | -39.44 |
| Nov 2, 2023 | -38.11 |
| Nov 1, 2023 | -36.02 |
| Oct 31, 2023 | -35.17 |
| Oct 30, 2023 | -40.45 |
| Oct 27, 2023 | -40.51 |
| Oct 26, 2023 | -40.70 |
| Oct 25, 2023 | -41.60 |
| Oct 24, 2023 | -42.52 |
| Oct 23, 2023 | -42.81 |
| Oct 20, 2023 | -42.63 |
| Oct 19, 2023 | -43.22 |
| Oct 18, 2023 | -43.60 |
| Oct 17, 2023 | -44.91 |
| Oct 16, 2023 | -44.68 |
| Oct 13, 2023 | -43.84 |
| Oct 12, 2023 | -45.20 |
| Oct 11, 2023 | -45.43 |
| Oct 10, 2023 | -45.22 |
| Oct 9, 2023 | -43.74 |
| Oct 6, 2023 | -43.23 |
| Oct 5, 2023 | -43.00 |
| Oct 4, 2023 | -42.94 |
| Oct 3, 2023 | -42.74 |
| Oct 2, 2023 | -43.35 |
| Sep 29, 2023 | -154.49 |
| Sep 28, 2023 | -156.03 |
| Sep 27, 2023 | -154.39 |
| Sep 26, 2023 | -154.19 |
| Sep 25, 2023 | -155.01 |
| Sep 22, 2023 | -153.88 |
| Sep 21, 2023 | -154.29 |
| Sep 20, 2023 | -156.54 |
| Sep 19, 2023 | -155.67 |
| Sep 18, 2023 | -155.93 |
| Sep 15, 2023 | -157.21 |
| Sep 14, 2023 | -159.51 |
| Sep 13, 2023 | -155.88 |
| Sep 12, 2023 | -157.16 |
| Sep 11, 2023 | -159.72 |
| Sep 8, 2023 | -162.48 |
| Sep 7, 2023 | -157.31 |
| Sep 6, 2023 | -157.82 |
| Sep 5, 2023 | -154.65 |
| Sep 1, 2023 | -160.28 |
| Aug 31, 2023 | -154.96 |
| Aug 30, 2023 | -154.19 |
| Aug 29, 2023 | -152.40 |
| Aug 28, 2023 | -154.03 |
| Aug 25, 2023 | -154.75 |
| Aug 24, 2023 | -154.24 |
| Aug 23, 2023 | -154.96 |
| Aug 22, 2023 | -155.47 |
| Aug 21, 2023 | -154.39 |
| Aug 18, 2023 | -157.62 |
| Aug 17, 2023 | -157.72 |
| Aug 16, 2023 | -159.72 |
| Aug 15, 2023 | -161.05 |
| Aug 14, 2023 | -163.45 |
| Aug 11, 2023 | -162.22 |
| Aug 10, 2023 | -162.22 |
| Aug 9, 2023 | -162.89 |
| Aug 8, 2023 | -162.79 |
| Aug 7, 2023 | -163.20 |
| Aug 4, 2023 | -163.50 |
| Aug 3, 2023 | -167.45 |
| Aug 2, 2023 | -164.63 |
| Aug 1, 2023 | -169.24 |
| Jul 31, 2023 | -158.95 |
| Jul 28, 2023 | -156.49 |
| Jul 27, 2023 | -155.42 |
| Jul 26, 2023 | -155.67 |
| Jul 25, 2023 | -157.00 |
| Jul 24, 2023 | -157.16 |
| Jul 21, 2023 | -156.54 |
| Jul 20, 2023 | -157.41 |
| Jul 19, 2023 | -157.46 |
| Jul 18, 2023 | -154.08 |
| Jul 17, 2023 | -152.24 |
| Jul 14, 2023 | -151.17 |
| Jul 13, 2023 | -152.96 |
| Jul 12, 2023 | -151.99 |
| Jul 11, 2023 | -148.30 |
| Jul 10, 2023 | -147.99 |
| Jul 7, 2023 | -148.10 |
| Jul 6, 2023 | -146.25 |
| Jul 5, 2023 | -150.14 |
| Jul 3, 2023 | -155.01 |
| Jun 30, 2023 | -152.96 |
| Jun 29, 2023 | -63.52 |
| Jun 28, 2023 | -62.40 |
| Jun 27, 2023 | -62.81 |
| Jun 26, 2023 | -62.66 |
| Jun 23, 2023 | -62.34 |
| Jun 22, 2023 | -64.38 |
| Jun 21, 2023 | -64.42 |
| Jun 20, 2023 | -65.05 |
| Jun 16, 2023 | -65.56 |
| Jun 15, 2023 | -65.78 |
| Jun 14, 2023 | -65.78 |
| Jun 13, 2023 | -66.71 |
| Jun 12, 2023 | -66.06 |
| Jun 9, 2023 | -65.78 |
| Jun 8, 2023 | -66.00 |
| Jun 7, 2023 | -66.83 |
| Jun 6, 2023 | -65.52 |
| Jun 5, 2023 | -63.28 |
| Jun 2, 2023 | -64.53 |
| Jun 1, 2023 | -61.71 |
| May 31, 2023 | -60.83 |
| May 30, 2023 | -62.19 |
| May 26, 2023 | -62.79 |
| May 25, 2023 | -62.59 |
| May 24, 2023 | -64.04 |
| May 23, 2023 | -64.83 |
| May 22, 2023 | -63.97 |
| May 19, 2023 | -62.59 |
| May 18, 2023 | -62.66 |
| May 17, 2023 | -61.88 |
| May 16, 2023 | -59.54 |
| May 15, 2023 | -60.03 |
| May 12, 2023 | -60.53 |
| May 11, 2023 | -59.97 |
| May 10, 2023 | -58.12 |
| May 9, 2023 | -58.42 |
| May 8, 2023 | -58.83 |
| May 5, 2023 | -59.69 |
| May 4, 2023 | -57.39 |
| May 3, 2023 | -56.74 |
| May 2, 2023 | -58.38 |
| May 1, 2023 | -63.71 |
| Apr 28, 2023 | -63.09 |
| Apr 27, 2023 | -63.48 |
| Apr 26, 2023 | -62.77 |
| Apr 25, 2023 | -64.36 |
| Apr 24, 2023 | -64.77 |
| Apr 21, 2023 | -63.91 |
| Apr 20, 2023 | -64.34 |
| Apr 19, 2023 | -62.36 |
| Apr 18, 2023 | -62.62 |
| Apr 17, 2023 | -64.21 |
| Apr 14, 2023 | -63.95 |
| Apr 13, 2023 | -64.75 |
| Apr 12, 2023 | -64.10 |
| Apr 11, 2023 | -64.77 |
| Apr 10, 2023 | -65.24 |
| Apr 6, 2023 | -64.57 |
| Apr 5, 2023 | -65.13 |
| Apr 4, 2023 | -67.76 |
| Apr 3, 2023 | -68.36 |
| Mar 31, 2023 | -68.64 |
| Mar 30, 2023 | 163.86 |
| Mar 29, 2023 | 164.02 |
| Mar 28, 2023 | 164.33 |
| Mar 27, 2023 | 165.53 |
| Mar 24, 2023 | 164.33 |
| Mar 23, 2023 | 162.24 |
| Mar 22, 2023 | 163.76 |
| Mar 21, 2023 | 166.58 |
| Mar 20, 2023 | 161.82 |
| Mar 17, 2023 | 159.94 |
| Mar 16, 2023 | 166.21 |
| Mar 15, 2023 | 166.89 |
| Mar 14, 2023 | 168.82 |
| Mar 13, 2023 | 168.25 |
| Mar 10, 2023 | 172.74 |
| Mar 9, 2023 | 182.46 |
| Mar 8, 2023 | 184.23 |
| Mar 7, 2023 | 191.44 |
| Mar 6, 2023 | 192.23 |
| Mar 3, 2023 | 196.14 |
| Mar 2, 2023 | 193.90 |
| Mar 1, 2023 | 195.15 |
| Feb 28, 2023 | 194.78 |
| Feb 27, 2023 | 196.09 |
| Feb 24, 2023 | 198.65 |
| Feb 23, 2023 | 197.92 |
| Feb 22, 2023 | 199.22 |
| Feb 21, 2023 | 206.33 |
| Feb 17, 2023 | 208.42 |
| Feb 16, 2023 | 209.20 |
| Feb 15, 2023 | 208.00 |
| Feb 14, 2023 | 204.55 |
| Feb 13, 2023 | 207.84 |
| Feb 10, 2023 | 205.91 |
| Feb 9, 2023 | 206.33 |
| Feb 8, 2023 | 210.56 |
| Feb 7, 2023 | 212.54 |
| Feb 6, 2023 | 213.59 |
| Feb 3, 2023 | 215.31 |
| Feb 2, 2023 | 213.54 |
| Feb 1, 2023 | 213.12 |
| Jan 31, 2023 | 211.08 |
| Jan 30, 2023 | 205.13 |
| Jan 27, 2023 | 208.26 |
| Jan 26, 2023 | 206.54 |
| Jan 25, 2023 | 205.49 |
| Jan 24, 2023 | 205.49 |
| Jan 23, 2023 | 202.99 |
| Jan 20, 2023 | 203.30 |
| Jan 19, 2023 | 201.37 |
| Jan 18, 2023 | 202.20 |
| Jan 17, 2023 | 202.52 |
| Jan 13, 2023 | 202.72 |
| Jan 12, 2023 | 202.20 |
| Jan 11, 2023 | 200.32 |
| Jan 10, 2023 | 198.13 |
| Jan 9, 2023 | 196.98 |
| Jan 6, 2023 | 197.87 |
| Jan 5, 2023 | 191.49 |
| Jan 4, 2023 | 192.07 |
| Jan 3, 2023 | 189.61 |
| Dec 30, 2022 | 146.27 |
| Dec 29, 2022 | 147.36 |
| Dec 28, 2022 | 144.21 |
| Dec 27, 2022 | 146.79 |
| Dec 23, 2022 | 144.21 |
| Dec 22, 2022 | 144.29 |
| Dec 21, 2022 | 145.38 |
| Dec 20, 2022 | 142.30 |
| Dec 19, 2022 | 142.75 |
| Dec 16, 2022 | 139.67 |
| Dec 15, 2022 | 143.03 |
| Dec 14, 2022 | 148.21 |
| Dec 13, 2022 | 149.95 |
| Dec 12, 2022 | 150.27 |
| Dec 9, 2022 | 148.45 |
| Dec 8, 2022 | 151.89 |
| Dec 7, 2022 | 151.61 |
| Dec 6, 2022 | 154.68 |
| Dec 5, 2022 | 155.94 |
| Dec 2, 2022 | 158.20 |
| Dec 1, 2022 | 157.84 |
| Nov 30, 2022 | 157.43 |
| Nov 29, 2022 | 152.66 |
| Nov 28, 2022 | 153.39 |
| Nov 25, 2022 | 157.19 |
| Nov 23, 2022 | 155.29 |
| Nov 22, 2022 | 156.26 |
| Nov 21, 2022 | 157.03 |
| Nov 18, 2022 | 155.41 |
| Nov 17, 2022 | 154.84 |
| Nov 16, 2022 | 155.29 |
| Nov 15, 2022 | 158.32 |
| Nov 14, 2022 | 154.03 |
| Nov 11, 2022 | 157.68 |
| Nov 10, 2022 | 156.34 |
| Nov 9, 2022 | 152.34 |
| Nov 8, 2022 | 151.97 |
| Nov 7, 2022 | 152.82 |
| Nov 4, 2022 | 152.09 |
| Nov 3, 2022 | 151.85 |
| Nov 2, 2022 | 146.19 |
| Nov 1, 2022 | 152.74 |
| Oct 31, 2022 | 137.33 |
| Oct 28, 2022 | 138.34 |
| Oct 27, 2022 | 133.45 |
| Oct 26, 2022 | 134.70 |
| Oct 25, 2022 | 135.43 |
| Oct 24, 2022 | 131.54 |
| Oct 21, 2022 | 129.56 |
| Oct 20, 2022 | 125.80 |
| Oct 19, 2022 | 126.65 |
| Oct 18, 2022 | 126.69 |
| Oct 17, 2022 | 123.37 |
| Oct 14, 2022 | 120.62 |
| Oct 13, 2022 | 122.16 |
| Oct 12, 2022 | 120.18 |
| Oct 11, 2022 | 118.56 |
| Oct 10, 2022 | 115.93 |
| Oct 7, 2022 | 113.75 |
| Oct 6, 2022 | 116.58 |
| Oct 5, 2022 | 119.00 |
| Oct 4, 2022 | 119.45 |
| Oct 3, 2022 | 114.31 |
| Sep 30, 2022 | 113.34 |
| Sep 29, 2022 | -172.68 |
| Sep 28, 2022 | -174.39 |
| Sep 27, 2022 | -169.63 |
| Sep 26, 2022 | -173.29 |
| Sep 23, 2022 | -173.66 |
| Sep 22, 2022 | -177.99 |
| Sep 21, 2022 | -179.63 |
| Sep 20, 2022 | -178.29 |
| Sep 19, 2022 | -182.56 |
| Sep 16, 2022 | -179.27 |
| Sep 15, 2022 | -180.73 |
| Sep 14, 2022 | -183.11 |
| Sep 13, 2022 | -185.85 |
| Sep 12, 2022 | -193.23 |
| Sep 9, 2022 | -191.83 |
| Sep 8, 2022 | -186.83 |
| Sep 7, 2022 | -186.70 |
| Sep 6, 2022 | -177.38 |
| Sep 2, 2022 | -174.94 |
| Sep 1, 2022 | -178.84 |
| Aug 31, 2022 | -177.44 |
| Aug 30, 2022 | -181.64 |
| Aug 29, 2022 | -180.73 |
| Aug 26, 2022 | -183.90 |
| Aug 25, 2022 | -192.01 |
| Aug 24, 2022 | -190.12 |
| Aug 23, 2022 | -190.55 |
| Aug 22, 2022 | -193.35 |
| Aug 19, 2022 | -199.75 |
| Aug 18, 2022 | -204.45 |
| Aug 17, 2022 | -201.77 |
| Aug 16, 2022 | -204.27 |
| Aug 15, 2022 | -205.12 |
| Aug 12, 2022 | -206.03 |
| Aug 11, 2022 | -200.06 |
| Aug 10, 2022 | -201.22 |
| Aug 9, 2022 | -198.05 |
| Aug 8, 2022 | -200.97 |
| Aug 5, 2022 | -202.98 |
| Aug 4, 2022 | -202.44 |
| Aug 3, 2022 | -190.24 |
| Aug 2, 2022 | -192.92 |
| Aug 1, 2022 | -194.63 |
| Jul 29, 2022 | -194.27 |
| Jul 28, 2022 | -189.94 |
| Jul 27, 2022 | -187.50 |
| Jul 26, 2022 | -182.92 |
| Jul 25, 2022 | -179.33 |
| Jul 22, 2022 | -179.57 |
| Jul 21, 2022 | -179.57 |
| Jul 20, 2022 | -180.06 |
| Jul 19, 2022 | -182.19 |
| Jul 18, 2022 | -176.95 |
| Jul 15, 2022 | -178.72 |
| Jul 14, 2022 | -176.16 |
| Jul 13, 2022 | -178.11 |
| Jul 12, 2022 | -176.28 |
| Jul 11, 2022 | -176.64 |
| Jul 8, 2022 | -180.24 |
| Jul 7, 2022 | -180.85 |
| Jul 6, 2022 | -178.35 |
| Jul 5, 2022 | -179.20 |
| Jul 1, 2022 | -179.69 |
| Jun 30, 2022 | -175.24 |
| Jun 29, 2022 | -82.94 |
| Jun 28, 2022 | -83.44 |
| Jun 27, 2022 | -84.72 |
| Jun 24, 2022 | -85.85 |
| Jun 23, 2022 | -82.63 |
| Jun 22, 2022 | -82.80 |
| Jun 21, 2022 | -82.86 |
| Jun 17, 2022 | -81.06 |
| Jun 16, 2022 | -81.44 |
| Jun 15, 2022 | -87.73 |
| Jun 14, 2022 | -85.99 |
| Jun 13, 2022 | -86.17 |
| Jun 10, 2022 | -90.90 |
| Jun 9, 2022 | -90.11 |
| Jun 8, 2022 | -91.13 |
| Jun 7, 2022 | -91.04 |
| Jun 6, 2022 | -91.56 |
| Jun 3, 2022 | -90.66 |
| Jun 2, 2022 | -92.84 |
| Jun 1, 2022 | -91.30 |
| May 31, 2022 | -91.19 |
| May 27, 2022 | -91.10 |
| May 26, 2022 | -88.75 |
| May 25, 2022 | -87.79 |
| May 24, 2022 | -87.27 |
| May 23, 2022 | -87.68 |
| May 20, 2022 | -85.76 |
| May 19, 2022 | -87.07 |
| May 18, 2022 | -86.22 |
| May 17, 2022 | -88.49 |
| May 16, 2022 | -86.37 |
| May 13, 2022 | -86.98 |
| May 12, 2022 | -86.51 |
| May 11, 2022 | -85.85 |
| May 10, 2022 | -86.72 |
| May 9, 2022 | -88.31 |
| May 6, 2022 | -89.27 |
| May 5, 2022 | -88.87 |
| May 4, 2022 | -90.03 |
| May 3, 2022 | -88.63 |
| May 2, 2022 | -90.06 |
| Apr 29, 2022 | -89.85 |
| Apr 28, 2022 | -93.36 |
| Apr 27, 2022 | -92.52 |
| Apr 26, 2022 | -93.63 |
| Apr 25, 2022 | -95.25 |
| Apr 22, 2022 | -95.80 |
| Apr 21, 2022 | -98.59 |
| Apr 20, 2022 | -100.50 |
| Apr 19, 2022 | -99.43 |
| Apr 18, 2022 | -98.30 |
| Apr 14, 2022 | -98.38 |
| Apr 13, 2022 | -97.40 |
| Apr 12, 2022 | -96.73 |
| Apr 11, 2022 | -93.42 |
| Apr 8, 2022 | -93.74 |
| Apr 7, 2022 | -96.09 |
| Apr 6, 2022 | -95.95 |
| Apr 5, 2022 | -97.17 |
| Apr 4, 2022 | -100.01 |
| Apr 1, 2022 | -100.82 |
| Mar 31, 2022 | -100.39 |
| Mar 30, 2022 | -115.25 |
| Mar 29, 2022 | -115.08 |
| Mar 28, 2022 | -112.46 |
| Mar 25, 2022 | -112.49 |
| Mar 24, 2022 | -112.33 |
| Mar 23, 2022 | -111.25 |
| Mar 22, 2022 | -116.33 |
| Mar 21, 2022 | -117.74 |
| Mar 18, 2022 | -117.97 |
| Mar 17, 2022 | -112.76 |
| Mar 16, 2022 | -112.76 |
| Mar 15, 2022 | -110.13 |
| Mar 14, 2022 | -111.61 |
| Mar 11, 2022 | -111.67 |
| Mar 10, 2022 | -112.69 |
| Mar 9, 2022 | -115.87 |
| Mar 8, 2022 | -119.08 |
| Mar 7, 2022 | -116.43 |
| Mar 4, 2022 | -122.92 |
| Mar 3, 2022 | -123.18 |
| Mar 2, 2022 | -122.63 |
| Mar 1, 2022 | -118.92 |
| Feb 28, 2022 | -120.46 |
| Feb 25, 2022 | -119.05 |
| Feb 24, 2022 | -115.77 |
| Feb 23, 2022 | -116.17 |
| Feb 22, 2022 | -117.51 |
| Feb 18, 2022 | -119.54 |
| Feb 17, 2022 | -119.25 |
| Feb 16, 2022 | -121.54 |
| Feb 15, 2022 | -120.66 |
| Feb 14, 2022 | -118.53 |
| Feb 11, 2022 | -117.02 |
| Feb 10, 2022 | -118.92 |
| Feb 9, 2022 | -121.15 |
| Feb 8, 2022 | -122.49 |
| Feb 7, 2022 | -118.17 |
| Feb 4, 2022 | -119.74 |
| Feb 3, 2022 | -119.94 |
| Feb 2, 2022 | -121.84 |
| Feb 1, 2022 | -120.79 |
| Jan 31, 2022 | -119.77 |
| Jan 28, 2022 | -116.40 |
| Jan 27, 2022 | -115.44 |
| Jan 26, 2022 | -117.22 |
| Jan 25, 2022 | -118.20 |
| Jan 24, 2022 | -122.63 |
| Jan 21, 2022 | -117.12 |
| Jan 20, 2022 | -115.51 |
| Jan 19, 2022 | -118.33 |
| Jan 18, 2022 | -123.38 |
| Jan 14, 2022 | -125.71 |
| Jan 13, 2022 | -127.15 |
| Jan 12, 2022 | -125.61 |
| Jan 11, 2022 | -127.81 |
| Jan 10, 2022 | -127.15 |
| Jan 7, 2022 | -129.08 |
| Jan 6, 2022 | -130.20 |
| Jan 5, 2022 | -130.30 |
| Jan 4, 2022 | -132.07 |
| Jan 3, 2022 | -129.38 |
| Dec 31, 2021 | -128.07 |
| Dec 30, 2021 | 8.39 |
| Dec 29, 2021 | 8.47 |
| Dec 28, 2021 | 8.48 |
| Dec 27, 2021 | 8.53 |
| Dec 23, 2021 | 8.37 |
| Dec 22, 2021 | 8.15 |
| Dec 21, 2021 | 8.03 |
| Dec 20, 2021 | 7.88 |
| Dec 17, 2021 | 8.16 |
| Dec 16, 2021 | 8.21 |
| Dec 15, 2021 | 8.34 |
| Dec 14, 2021 | 8.36 |
| Dec 13, 2021 | 8.57 |
| Dec 10, 2021 | 8.76 |
| Dec 9, 2021 | 8.67 |
| Dec 8, 2021 | 8.80 |
| Dec 7, 2021 | 8.85 |
| Dec 6, 2021 | 8.89 |
| Dec 3, 2021 | 8.66 |
| Dec 2, 2021 | 8.70 |
| Dec 1, 2021 | 8.50 |
| Nov 30, 2021 | 8.61 |
| Nov 29, 2021 | 8.77 |
| Nov 26, 2021 | 8.86 |
| Nov 24, 2021 | 9.33 |
| Nov 23, 2021 | 9.37 |
| Nov 22, 2021 | 9.56 |
| Nov 19, 2021 | 9.70 |
| Nov 18, 2021 | 9.84 |
| Nov 17, 2021 | 9.81 |
| Nov 16, 2021 | 9.85 |
| Nov 15, 2021 | 9.80 |
| Nov 12, 2021 | 9.79 |
| Nov 11, 2021 | 9.75 |
| Nov 10, 2021 | 9.73 |
| Nov 9, 2021 | 9.67 |
| Nov 8, 2021 | 9.53 |
| Nov 5, 2021 | 9.45 |
| Nov 4, 2021 | 9.30 |
| Nov 3, 2021 | 9.28 |
| Nov 2, 2021 | 8.89 |
| Nov 1, 2021 | 9.37 |
| Oct 29, 2021 | 9.16 |
| Oct 28, 2021 | 8.96 |
| Oct 27, 2021 | 8.70 |
| Oct 26, 2021 | 8.66 |
| Oct 25, 2021 | 8.57 |
| Oct 22, 2021 | 8.27 |
| Oct 21, 2021 | 8.23 |
| Oct 20, 2021 | 8.22 |
| Oct 19, 2021 | 8.17 |
| Oct 18, 2021 | 8.22 |
| Oct 15, 2021 | 8.30 |
| Oct 14, 2021 | 8.35 |
| Oct 13, 2021 | 8.04 |
| Oct 12, 2021 | 8.08 |
| Oct 11, 2021 | 8.13 |
| Oct 8, 2021 | 8.19 |
| Oct 7, 2021 | 8.13 |
| Oct 6, 2021 | 8.01 |
| Oct 5, 2021 | 8.13 |
| Oct 4, 2021 | 8.04 |
| Oct 1, 2021 | 8.14 |
| Sep 30, 2021 | 7.86 |
| Sep 29, 2021 | 7.83 |
| Sep 28, 2021 | 7.75 |
| Sep 27, 2021 | 7.87 |
| Sep 24, 2021 | 7.62 |
| Sep 23, 2021 | 7.55 |
| Sep 22, 2021 | 7.45 |
| Sep 21, 2021 | 7.57 |
| Sep 20, 2021 | 7.51 |
| Sep 17, 2021 | 7.79 |
| Sep 16, 2021 | 7.88 |
| Sep 15, 2021 | 8.05 |
| Sep 14, 2021 | 7.99 |
| Sep 13, 2021 | 8.18 |
| Sep 10, 2021 | 8.11 |
| Sep 9, 2021 | 8.04 |
| Sep 8, 2021 | 8.07 |
| Sep 7, 2021 | 8.18 |
| Sep 3, 2021 | 8.32 |
| Sep 2, 2021 | 8.56 |
| Sep 1, 2021 | 8.37 |
| Aug 31, 2021 | 8.43 |
| Aug 30, 2021 | 8.30 |
| Aug 27, 2021 | 8.48 |
| Aug 26, 2021 | 8.06 |
| Aug 25, 2021 | 7.97 |
| Aug 24, 2021 | 8.00 |
| Aug 23, 2021 | 7.96 |
| Aug 20, 2021 | 7.80 |
| Aug 19, 2021 | 7.69 |
| Aug 18, 2021 | 7.86 |
| Aug 17, 2021 | 7.97 |
| Aug 16, 2021 | 8.05 |
| Aug 13, 2021 | 8.24 |
| Aug 12, 2021 | 8.33 |
| Aug 11, 2021 | 8.57 |
| Aug 10, 2021 | 8.56 |
| Aug 9, 2021 | 8.60 |
| Aug 6, 2021 | 8.71 |
| Aug 5, 2021 | 8.44 |
| Aug 4, 2021 | 8.14 |
| Aug 3, 2021 | 8.16 |
| Aug 2, 2021 | 8.36 |
| Jul 30, 2021 | 8.47 |
| Jul 29, 2021 | 8.46 |
| Jul 28, 2021 | 8.30 |
| Jul 27, 2021 | 8.21 |
| Jul 26, 2021 | 8.32 |
| Jul 23, 2021 | 8.17 |
| Jul 22, 2021 | 8.06 |
| Jul 21, 2021 | 8.36 |
| Jul 20, 2021 | 8.25 |
| Jul 19, 2021 | 8.05 |
| Jul 16, 2021 | 8.32 |
| Jul 15, 2021 | 8.50 |
| Jul 14, 2021 | 8.52 |
| Jul 13, 2021 | 8.41 |
| Jul 12, 2021 | 8.61 |
| Jul 9, 2021 | 8.59 |
| Jul 8, 2021 | 8.44 |
| Jul 7, 2021 | 8.62 |
| Jul 6, 2021 | 8.49 |
| Jul 2, 2021 | 8.56 |
| Jul 1, 2021 | 8.70 |
| Jun 30, 2021 | 8.63 |
| Jun 29, 2021 | -92.37 |
| Jun 28, 2021 | -92.17 |
| Jun 25, 2021 | -94.70 |
| Jun 24, 2021 | -93.66 |
| Jun 23, 2021 | -91.78 |
| Jun 22, 2021 | -90.54 |
| Jun 21, 2021 | -91.44 |
| Jun 18, 2021 | -88.17 |
| Jun 17, 2021 | -91.65 |
| Jun 16, 2021 | -94.94 |
| Jun 15, 2021 | -96.10 |
| Jun 14, 2021 | -95.69 |
| Jun 11, 2021 | -97.88 |
| Jun 10, 2021 | -97.52 |
| Jun 9, 2021 | -101.38 |
| Jun 8, 2021 | -103.05 |
| Jun 7, 2021 | -101.27 |
| Jun 4, 2021 | -99.71 |
| Jun 3, 2021 | -99.96 |
| Jun 2, 2021 | -99.05 |
| Jun 1, 2021 | -101.33 |
| May 28, 2021 | -99.01 |
| May 27, 2021 | -96.61 |
| May 26, 2021 | -94.79 |
| May 25, 2021 | -93.52 |
| May 24, 2021 | -94.92 |
| May 21, 2021 | -94.38 |
| May 20, 2021 | -94.38 |
| May 19, 2021 | -94.20 |
| May 18, 2021 | -95.33 |
| May 17, 2021 | -96.75 |
| May 14, 2021 | -96.89 |
| May 13, 2021 | -96.16 |
| May 12, 2021 | -94.54 |
| May 11, 2021 | -98.69 |
| May 10, 2021 | -100.20 |
| May 7, 2021 | -100.81 |
| May 6, 2021 | -99.37 |
| May 5, 2021 | -100.39 |
| May 4, 2021 | -101.06 |
| May 3, 2021 | -101.47 |
| Apr 30, 2021 | -101.00 |
| Apr 29, 2021 | -101.60 |
| Apr 28, 2021 | -103.05 |
| Apr 27, 2021 | -103.32 |
| Apr 26, 2021 | -104.11 |
| Apr 23, 2021 | -106.23 |
| Apr 22, 2021 | -104.22 |
| Apr 21, 2021 | -103.91 |
| Apr 20, 2021 | -101.63 |
| Apr 19, 2021 | -104.22 |
| Apr 16, 2021 | -106.12 |
| Apr 15, 2021 | -106.05 |
| Apr 14, 2021 | -104.97 |
| Apr 13, 2021 | -104.31 |
| Apr 12, 2021 | -106.10 |
| Apr 9, 2021 | -104.99 |
| Apr 8, 2021 | -104.43 |
| Apr 7, 2021 | -103.39 |
| Apr 6, 2021 | -107.14 |
| Apr 5, 2021 | -107.20 |
| Apr 1, 2021 | -106.91 |
| Mar 31, 2021 | -104.20 |
| Mar 30, 2021 | -40.89 |
| Mar 29, 2021 | -40.48 |
| Mar 26, 2021 | -40.96 |
| Mar 25, 2021 | -40.79 |
| Mar 24, 2021 | -39.77 |
| Mar 23, 2021 | -39.62 |
| Mar 22, 2021 | -40.77 |
| Mar 19, 2021 | -42.48 |
| Mar 18, 2021 | -43.25 |
| Mar 17, 2021 | -44.34 |
| Mar 16, 2021 | -44.23 |
| Mar 15, 2021 | -45.14 |
| Mar 12, 2021 | -45.40 |
| Mar 11, 2021 | -44.31 |
| Mar 10, 2021 | -43.74 |
| Mar 9, 2021 | -43.53 |
| Mar 8, 2021 | -43.90 |
| Mar 5, 2021 | -44.00 |
| Mar 4, 2021 | -42.54 |
| Mar 3, 2021 | -43.92 |
| Mar 2, 2021 | -43.16 |
| Mar 1, 2021 | -43.89 |
| Feb 26, 2021 | -42.73 |
| Feb 25, 2021 | -42.79 |
| Feb 24, 2021 | -43.50 |
| Feb 23, 2021 | -44.05 |
| Feb 22, 2021 | -44.18 |
| Feb 19, 2021 | -42.29 |
| Feb 18, 2021 | -40.68 |
| Feb 17, 2021 | -41.21 |
| Feb 16, 2021 | -41.52 |
| Feb 12, 2021 | -40.82 |
| Feb 11, 2021 | -41.15 |
| Feb 10, 2021 | -41.34 |
| Feb 9, 2021 | -41.63 |
| Feb 8, 2021 | -42.12 |
| Feb 5, 2021 | -40.54 |
| Feb 4, 2021 | -41.54 |
| Feb 3, 2021 | -40.15 |
| Feb 2, 2021 | -37.50 |
| Feb 1, 2021 | -36.60 |
| Jan 29, 2021 | -36.18 |
| Jan 28, 2021 | -37.02 |
| Jan 27, 2021 | -35.86 |
| Jan 26, 2021 | -37.68 |
| Jan 25, 2021 | -37.85 |
| Jan 22, 2021 | -38.71 |
| Jan 21, 2021 | -38.23 |
| Jan 20, 2021 | -37.89 |
| Jan 19, 2021 | -37.49 |
| Jan 15, 2021 | -38.15 |
| Jan 14, 2021 | -40.08 |
| Jan 13, 2021 | -39.55 |
| Jan 12, 2021 | -40.22 |
| Jan 11, 2021 | -38.86 |
| Jan 8, 2021 | -38.56 |
| Jan 7, 2021 | -39.39 |
| Jan 6, 2021 | -39.51 |
| Jan 5, 2021 | -36.95 |
| Jan 4, 2021 | -36.34 |
| Dec 31, 2020 | -37.93 |
| Dec 30, 2020 | -11.50 |
| Dec 29, 2020 | -11.40 |
| Dec 28, 2020 | -11.67 |
| Dec 24, 2020 | -11.65 |
| Dec 23, 2020 | -11.52 |
| Dec 22, 2020 | -11.29 |
| Dec 21, 2020 | -11.44 |
| Dec 18, 2020 | -11.65 |
| Dec 17, 2020 | -11.81 |
| Dec 16, 2020 | -11.63 |
| Dec 15, 2020 | -11.91 |
| Dec 14, 2020 | -11.84 |
| Dec 11, 2020 | -11.71 |
| Dec 10, 2020 | -11.60 |
| Dec 9, 2020 | -11.84 |
| Dec 8, 2020 | -11.68 |
| Dec 7, 2020 | -11.33 |
| Dec 4, 2020 | -11.27 |
| Dec 3, 2020 | -10.94 |
| Dec 2, 2020 | -10.76 |
| Dec 1, 2020 | -10.79 |
| Nov 30, 2020 | -10.77 |
| Nov 27, 2020 | -11.01 |
| Nov 25, 2020 | -11.03 |
| Nov 24, 2020 | -11.36 |
| Nov 23, 2020 | -10.99 |
| Nov 20, 2020 | -10.43 |
| Nov 19, 2020 | -10.52 |
| Nov 18, 2020 | -10.63 |
| Nov 17, 2020 | -10.94 |
| Nov 16, 2020 | -10.84 |
| Nov 13, 2020 | -10.27 |
| Nov 12, 2020 | -10.19 |
| Nov 11, 2020 | -10.63 |
| Nov 10, 2020 | -10.85 |
| Nov 9, 2020 | -10.45 |
| Nov 6, 2020 | -9.88 |
| Nov 5, 2020 | -10.08 |
| Nov 4, 2020 | -9.59 |
| Nov 3, 2020 | -9.85 |
| Nov 2, 2020 | -9.39 |
| Oct 30, 2020 | -9.39 |
| Oct 29, 2020 | -9.58 |
| Oct 28, 2020 | -9.39 |
| Oct 27, 2020 | -9.51 |
| Oct 26, 2020 | -9.87 |
| Oct 23, 2020 | -9.94 |
| Oct 22, 2020 | -9.93 |
| Oct 21, 2020 | -9.75 |
| Oct 20, 2020 | -9.69 |
| Oct 19, 2020 | -9.70 |
| Oct 16, 2020 | -9.82 |
| Oct 15, 2020 | -9.72 |
| Oct 14, 2020 | -9.74 |
| Oct 13, 2020 | -9.94 |
| Oct 12, 2020 | -10.15 |
| Oct 9, 2020 | -10.14 |
| Oct 8, 2020 | -9.94 |
| Oct 7, 2020 | -9.73 |
| Oct 6, 2020 | -9.53 |
| Oct 5, 2020 | -9.56 |
| Oct 2, 2020 | -9.61 |
| Oct 1, 2020 | -9.52 |
| Sep 30, 2020 | -9.41 |
| Sep 29, 2020 | -9.65 |
| Sep 28, 2020 | -9.84 |
| Sep 25, 2020 | -9.69 |
| Sep 24, 2020 | -9.56 |
| Sep 23, 2020 | -9.57 |
| Sep 22, 2020 | -9.82 |
| Sep 21, 2020 | -9.76 |
| Sep 18, 2020 | -10.10 |
| Sep 17, 2020 | -10.26 |
| Sep 16, 2020 | -10.29 |
| Sep 15, 2020 | -10.65 |
| Sep 14, 2020 | -10.63 |
| Sep 11, 2020 | -10.52 |
| Sep 10, 2020 | -10.62 |
| Sep 9, 2020 | -11.03 |
| Sep 8, 2020 | -10.99 |
| Sep 4, 2020 | -11.32 |
| Sep 3, 2020 | -11.19 |
| Sep 2, 2020 | -11.59 |
| Sep 1, 2020 | -11.25 |
| Aug 31, 2020 | -10.77 |
| Aug 28, 2020 | -10.98 |
| Aug 27, 2020 | -10.90 |
| Aug 26, 2020 | -10.73 |
| Aug 25, 2020 | -10.96 |
| Aug 24, 2020 | -10.98 |
| Aug 21, 2020 | -10.70 |
| Aug 20, 2020 | -10.83 |
| Aug 19, 2020 | -10.98 |
| Aug 18, 2020 | -10.95 |
| Aug 17, 2020 | -11.19 |
| Aug 14, 2020 | -11.27 |
| Aug 13, 2020 | -11.25 |
| Aug 12, 2020 | -11.29 |
| Aug 11, 2020 | -11.44 |
| Aug 10, 2020 | -11.56 |
| Aug 7, 2020 | -11.06 |
| Aug 6, 2020 | -10.66 |
| Aug 5, 2020 | -10.76 |
| Aug 4, 2020 | -10.65 |
| Aug 3, 2020 | -10.31 |
| Jul 31, 2020 | -9.92 |
| Jul 30, 2020 | -9.94 |
| Jul 29, 2020 | -10.14 |
| Jul 28, 2020 | -9.99 |
| Jul 27, 2020 | -10.06 |
| Jul 24, 2020 | -10.28 |
| Jul 23, 2020 | -10.48 |
| Jul 22, 2020 | -10.22 |
| Jul 21, 2020 | -10.13 |
| Jul 20, 2020 | -9.94 |
| Jul 17, 2020 | -10.01 |
| Jul 16, 2020 | -10.01 |
| Jul 15, 2020 | -9.87 |
| Jul 14, 2020 | -9.26 |
| Jul 13, 2020 | -9.12 |
| Jul 10, 2020 | -9.15 |
| Jul 9, 2020 | -8.97 |
| Jul 8, 2020 | -9.18 |
| Jul 7, 2020 | -9.34 |
| Jul 6, 2020 | -9.63 |
| Jul 2, 2020 | -9.68 |
| Jul 1, 2020 | -9.60 |
| Jun 30, 2020 | -9.85 |
| Jun 29, 2020 | 17.83 |
| Jun 26, 2020 | 17.41 |
| Jun 25, 2020 | 17.75 |
| Jun 24, 2020 | 17.38 |
| Jun 23, 2020 | 18.17 |
| Jun 22, 2020 | 18.07 |
| Jun 19, 2020 | 18.11 |
| Jun 18, 2020 | 18.09 |
| Jun 17, 2020 | 18.44 |
| Jun 16, 2020 | 18.69 |
| Jun 15, 2020 | 18.48 |
| Jun 12, 2020 | 18.32 |
| Jun 11, 2020 | 18.19 |
| Jun 10, 2020 | 19.28 |
| Jun 9, 2020 | 20.32 |
| Jun 8, 2020 | 20.54 |
| Jun 5, 2020 | 19.94 |
| Jun 4, 2020 | 18.96 |
| Jun 3, 2020 | 18.75 |
| Jun 2, 2020 | 18.20 |
| Jun 1, 2020 | 18.28 |
| May 29, 2020 | 18.50 |
| May 28, 2020 | 18.32 |
| May 27, 2020 | 18.54 |
| May 26, 2020 | 17.71 |
| May 22, 2020 | 16.60 |
| May 21, 2020 | 16.69 |
| May 20, 2020 | 16.71 |
| May 19, 2020 | 16.01 |
| May 18, 2020 | 16.09 |
| May 15, 2020 | 14.83 |
| May 14, 2020 | 13.90 |
| May 13, 2020 | 13.92 |
| May 12, 2020 | 14.45 |
| May 11, 2020 | 15.33 |
| May 8, 2020 | 16.23 |
| May 7, 2020 | 15.60 |
| May 6, 2020 | 15.48 |
| May 5, 2020 | 16.26 |
| May 4, 2020 | 17.39 |
| May 1, 2020 | 17.51 |
| Apr 30, 2020 | 18.72 |
| Apr 29, 2020 | 19.25 |
| Apr 28, 2020 | 18.30 |
| Apr 27, 2020 | 18.11 |
| Apr 24, 2020 | 17.31 |
| Apr 23, 2020 | 17.45 |
| Apr 22, 2020 | 17.26 |
| Apr 21, 2020 | 17.04 |
| Apr 20, 2020 | 17.25 |
| Apr 17, 2020 | 17.83 |
| Apr 16, 2020 | 17.20 |
| Apr 15, 2020 | 17.22 |
| Apr 14, 2020 | 18.64 |
| Apr 13, 2020 | 17.92 |
| Apr 9, 2020 | 19.05 |
| Apr 8, 2020 | 17.42 |
| Apr 7, 2020 | 17.74 |
| Apr 6, 2020 | 17.89 |
| Apr 3, 2020 | 16.70 |
| Apr 2, 2020 | 17.57 |
| Apr 1, 2020 | 17.19 |
| Mar 31, 2020 | 17.98 |
| Mar 30, 2020 | 13,535.96 |
| Mar 27, 2020 | 12,889.15 |
| Mar 26, 2020 | 12,544.18 |
| Mar 25, 2020 | 12,277.62 |
| Mar 24, 2020 | 12,485.38 |
| Mar 23, 2020 | 10,999.68 |
| Mar 20, 2020 | 10,686.07 |
| Mar 19, 2020 | 10,560.63 |
| Mar 18, 2020 | 10,196.07 |
| Mar 17, 2020 | 12,587.30 |
| Mar 16, 2020 | 12,269.78 |
| Mar 13, 2020 | 14,331.73 |
| Mar 12, 2020 | 14,057.32 |
| Mar 11, 2020 | 14,809.97 |
| Mar 10, 2020 | 15,397.98 |
| Mar 9, 2020 | 14,970.70 |
| Mar 6, 2020 | 15,880.15 |
| Mar 5, 2020 | 16,040.87 |
| Mar 4, 2020 | 16,597.52 |
| Mar 3, 2020 | 16,366.24 |
| Mar 2, 2020 | 17,522.65 |
| Feb 28, 2020 | 17,064.01 |
| Feb 27, 2020 | 16,581.84 |
| Feb 26, 2020 | 17,381.53 |
| Feb 25, 2020 | 19,976.61 |
| Feb 24, 2020 | 19,259.24 |
| Feb 21, 2020 | 20,505.82 |
| Feb 20, 2020 | 20,541.10 |
| Feb 19, 2020 | 20,631.26 |
| Feb 18, 2020 | 20,972.30 |
| Feb 14, 2020 | 21,207.51 |
| Feb 13, 2020 | 21,223.19 |
| Feb 12, 2020 | 21,160.47 |
| Feb 11, 2020 | 21,199.67 |
| Feb 10, 2020 | 20,995.82 |
| Feb 7, 2020 | 20,697.90 |
| Feb 6, 2020 | 20,929.18 |
| Feb 5, 2020 | 21,266.31 |
| Feb 4, 2020 | 21,227.11 |
| Feb 3, 2020 | 20,697.90 |
| Jan 31, 2020 | 20,552.86 |
| Jan 30, 2020 | 21,281.99 |
| Jan 29, 2020 | 21,144.78 |
| Jan 28, 2020 | 21,626.95 |
| Jan 27, 2020 | 21,615.19 |
| Jan 24, 2020 | 21,332.95 |
| Jan 23, 2020 | 21,528.95 |
| Jan 22, 2020 | 21,724.95 |
| Jan 21, 2020 | 21,623.03 |
| Jan 17, 2020 | 21,822.95 |
| Jan 16, 2020 | 22,097.36 |
| Jan 15, 2020 | 21,603.43 |
| Jan 14, 2020 | 21,254.55 |
| Jan 13, 2020 | 21,920.96 |
| Jan 10, 2020 | 22,034.64 |
| Jan 9, 2020 | 21,968.00 |
| Jan 8, 2020 | 21,920.96 |
| Jan 7, 2020 | 21,928.80 |
| Jan 6, 2020 | 21,999.36 |
| Jan 3, 2020 | 22,089.52 |
| Jan 2, 2020 | 21,701.43 |
| Dec 31, 2019 | 21,560.31 |
| Dec 30, 2019 | -309.84 |
| Dec 27, 2019 | -308.83 |
| Dec 26, 2019 | -310.90 |
| Dec 24, 2019 | -307.99 |
| Dec 23, 2019 | -309.50 |
| Dec 20, 2019 | -314.97 |
| Dec 19, 2019 | -303.19 |
| Dec 18, 2019 | -305.87 |
| Dec 17, 2019 | -304.09 |
| Dec 16, 2019 | -304.31 |
| Dec 13, 2019 | -300.57 |
| Dec 12, 2019 | -304.48 |
| Dec 11, 2019 | -304.87 |
| Dec 10, 2019 | -298.39 |
| Dec 9, 2019 | -300.63 |
| Dec 6, 2019 | -302.58 |
| Dec 5, 2019 | -304.92 |
| Dec 4, 2019 | -303.53 |
| Dec 3, 2019 | -304.37 |
| Dec 2, 2019 | -302.58 |
| Nov 29, 2019 | -302.02 |
| Nov 27, 2019 | -304.03 |
| Nov 26, 2019 | -303.14 |
| Nov 25, 2019 | -302.25 |
| Nov 22, 2019 | -295.38 |
| Nov 21, 2019 | -292.59 |
| Nov 20, 2019 | -295.05 |
| Nov 19, 2019 | -301.41 |
| Nov 18, 2019 | -301.46 |
| Nov 15, 2019 | -296.78 |
| Nov 14, 2019 | -295.77 |
| Nov 13, 2019 | -291.98 |
| Nov 12, 2019 | -293.82 |
| Nov 11, 2019 | -297.84 |
| Nov 8, 2019 | -294.82 |
| Nov 7, 2019 | -291.98 |
| Nov 6, 2019 | -288.35 |
| Nov 5, 2019 | -276.40 |
| Nov 4, 2019 | -270.71 |
| Nov 1, 2019 | -272.33 |
| Oct 31, 2019 | -261.39 |
| Oct 30, 2019 | -264.90 |
| Oct 29, 2019 | -260.55 |
| Oct 28, 2019 | -257.93 |
| Oct 25, 2019 | -254.86 |
| Oct 24, 2019 | -254.58 |
| Oct 23, 2019 | -257.15 |
| Oct 22, 2019 | -253.85 |
| Oct 21, 2019 | -252.96 |
| Oct 18, 2019 | -251.73 |
| Oct 17, 2019 | -251.40 |
| Oct 16, 2019 | -246.99 |
| Oct 15, 2019 | -245.31 |
| Oct 14, 2019 | -243.64 |
| Oct 11, 2019 | -245.93 |
| Oct 10, 2019 | -241.68 |
| Oct 9, 2019 | -239.56 |
| Oct 8, 2019 | -239.34 |
| Oct 7, 2019 | -246.82 |
| Oct 4, 2019 | -247.10 |
| Oct 3, 2019 | -249.78 |
| Oct 2, 2019 | -244.59 |
| Oct 1, 2019 | -244.48 |
| Sep 30, 2019 | -248.77 |
| Sep 27, 2019 | -219.92 |
| Sep 26, 2019 | -219.43 |
| Sep 25, 2019 | -218.47 |
| Sep 24, 2019 | -213.03 |
| Sep 23, 2019 | -215.54 |
| Sep 20, 2019 | -217.70 |
| Sep 19, 2019 | -213.42 |
| Sep 18, 2019 | -212.99 |
| Sep 17, 2019 | -210.05 |
| Sep 16, 2019 | -212.07 |
| Sep 13, 2019 | -213.85 |
| Sep 12, 2019 | -211.40 |
| Sep 11, 2019 | -211.78 |
| Sep 10, 2019 | -205.81 |
| Sep 9, 2019 | -205.67 |
| Sep 6, 2019 | -201.58 |
| Sep 5, 2019 | -203.55 |
| Sep 4, 2019 | -197.97 |
| Sep 3, 2019 | -197.10 |
| Aug 30, 2019 | -201.00 |
| Aug 29, 2019 | -202.16 |
| Aug 28, 2019 | -198.40 |
| Aug 27, 2019 | -197.25 |
| Aug 26, 2019 | -199.89 |
| Aug 23, 2019 | -197.53 |
| Aug 22, 2019 | -201.58 |
| Aug 21, 2019 | -203.84 |
| Aug 20, 2019 | -204.42 |
| Aug 19, 2019 | -204.66 |
| Aug 16, 2019 | -208.75 |
| Aug 15, 2019 | -203.21 |
| Aug 14, 2019 | -205.04 |
| Aug 13, 2019 | -207.26 |
| Aug 12, 2019 | -207.55 |
| Aug 9, 2019 | -209.47 |
| Aug 8, 2019 | -210.48 |
| Aug 7, 2019 | -209.38 |
| Aug 6, 2019 | -206.25 |
| Aug 5, 2019 | -184.30 |
| Aug 2, 2019 | -190.17 |
| Aug 1, 2019 | -196.38 |
| Jul 31, 2019 | -197.82 |
| Jul 30, 2019 | -198.26 |
| Jul 29, 2019 | -197.82 |
| Jul 26, 2019 | -196.91 |
| Jul 25, 2019 | -194.60 |
| Jul 24, 2019 | -198.40 |
| Jul 23, 2019 | -193.20 |
| Jul 22, 2019 | -191.08 |
| Jul 19, 2019 | -190.51 |
| Jul 18, 2019 | -191.47 |
| Jul 17, 2019 | -191.95 |
| Jul 16, 2019 | -192.34 |
| Jul 15, 2019 | -192.34 |
| Jul 12, 2019 | -193.11 |
| Jul 11, 2019 | -189.79 |
| Jul 10, 2019 | -188.73 |
| Jul 9, 2019 | -188.68 |
| Jul 8, 2019 | -188.63 |
| Jul 5, 2019 | -188.39 |
| Jul 3, 2019 | -189.93 |
| Jul 2, 2019 | -188.39 |
| Jul 1, 2019 | -189.64 |
| Jun 28, 2019 | -159.25 |
| Jun 27, 2019 | -160.25 |
| Jun 26, 2019 | -158.53 |
| Jun 25, 2019 | -158.81 |
| Jun 24, 2019 | -159.81 |
| Jun 21, 2019 | -156.97 |
| Jun 20, 2019 | -157.09 |
| Jun 19, 2019 | -155.69 |
| Jun 18, 2019 | -151.93 |
| Jun 17, 2019 | -151.49 |
| Jun 14, 2019 | -152.33 |
| Jun 13, 2019 | -152.69 |
| Jun 12, 2019 | -150.85 |
| Jun 11, 2019 | -150.29 |
| Jun 10, 2019 | -149.01 |
| Jun 7, 2019 | -149.09 |
| Jun 6, 2019 | -148.57 |
| Jun 5, 2019 | -148.85 |
| Jun 4, 2019 | -149.57 |
| Jun 3, 2019 | -147.56 |
| May 31, 2019 | -148.49 |
| May 30, 2019 | -150.73 |
| May 29, 2019 | -152.49 |
| May 28, 2019 | -154.89 |
| May 24, 2019 | -153.93 |
| May 23, 2019 | -153.29 |
| May 22, 2019 | -155.01 |
| May 21, 2019 | -151.05 |
| May 20, 2019 | -147.24 |
| May 17, 2019 | -147.64 |
| May 16, 2019 | -148.49 |
| May 15, 2019 | -149.49 |
| May 14, 2019 | -146.88 |
| May 13, 2019 | -146.04 |
| May 10, 2019 | -148.17 |
| May 9, 2019 | -148.09 |
| May 8, 2019 | -145.60 |
| May 7, 2019 | -146.20 |
| May 6, 2019 | -153.09 |
| May 3, 2019 | -154.69 |
| May 2, 2019 | -152.17 |
| May 1, 2019 | -151.49 |
| Apr 30, 2019 | -151.13 |
| Apr 29, 2019 | -156.41 |
| Apr 26, 2019 | -154.93 |
| Apr 25, 2019 | -154.65 |
| Apr 24, 2019 | -156.57 |
| Apr 23, 2019 | -154.21 |
| Apr 22, 2019 | -154.49 |
| Apr 18, 2019 | -155.29 |
| Apr 17, 2019 | -155.37 |
| Apr 16, 2019 | -155.05 |
| Apr 15, 2019 | -154.21 |
| Apr 12, 2019 | -153.33 |
| Apr 11, 2019 | -153.25 |
| Apr 10, 2019 | -152.29 |
| Apr 9, 2019 | -150.29 |
| Apr 8, 2019 | -153.65 |
| Apr 5, 2019 | -151.93 |
| Apr 4, 2019 | -151.93 |
| Apr 3, 2019 | -150.33 |
| Apr 2, 2019 | -151.45 |
| Apr 1, 2019 | -153.29 |
| Mar 29, 2019 | -159,552.75 |
| Mar 28, 2019 | -159,259.38 |
| Mar 27, 2019 | -157,499.15 |
| Mar 26, 2019 | -156,367.57 |
| Mar 25, 2019 | -155,906.55 |
| Mar 22, 2019 | -155,026.44 |
| Mar 21, 2019 | -159,259.38 |
| Mar 20, 2019 | -159,720.39 |
| Mar 19, 2019 | -161,857.81 |
| Mar 18, 2019 | -161,606.36 |
| Mar 15, 2019 | -159,929.94 |
| Mar 14, 2019 | -158,882.18 |
| Mar 13, 2019 | -161,564.44 |
| Mar 12, 2019 | -163,953.33 |
| Mar 11, 2019 | -166,761.33 |
| Mar 8, 2019 | -165,504.03 |
| Mar 7, 2019 | -167,138.53 |
| Mar 6, 2019 | -169,527.42 |
| Mar 5, 2019 | -174,514.75 |
| Mar 4, 2019 | -176,065.42 |
| Mar 1, 2019 | -179,208.70 |
| Feb 28, 2019 | -176,777.91 |
| Feb 27, 2019 | -178,747.70 |
| Feb 26, 2019 | -168,060.55 |
| Feb 25, 2019 | -166,384.14 |
| Feb 22, 2019 | -162,779.85 |
| Feb 21, 2019 | -157,289.58 |
| Feb 20, 2019 | -154,984.52 |
| Feb 19, 2019 | -152,889.00 |
| Feb 15, 2019 | -151,883.16 |
| Feb 14, 2019 | -150,332.46 |
| Feb 13, 2019 | -150,500.11 |
| Feb 12, 2019 | -151,044.95 |
| Feb 11, 2019 | -150,374.38 |
| Feb 8, 2019 | -150,961.13 |
| Feb 7, 2019 | -149,871.45 |
| Feb 6, 2019 | -150,290.56 |
| Feb 5, 2019 | -150,835.40 |
| Feb 4, 2019 | -147,356.83 |
| Feb 1, 2019 | -147,231.11 |
| Jan 31, 2019 | -148,362.69 |
| Jan 30, 2019 | -146,686.27 |
| Jan 29, 2019 | -144,884.12 |
| Jan 28, 2019 | -144,884.12 |
| Jan 25, 2019 | -150,039.09 |
| Jan 24, 2019 | -149,620.00 |
| Jan 23, 2019 | -149,410.45 |
| Jan 22, 2019 | -148,781.79 |
| Jan 18, 2019 | -150,877.30 |
| Jan 17, 2019 | -149,494.25 |
| Jan 16, 2019 | -148,823.69 |
| Jan 15, 2019 | -149,829.54 |
| Jan 14, 2019 | -150,416.29 |
| Jan 11, 2019 | -151,673.59 |
| Jan 10, 2019 | -150,542.01 |
| Jan 9, 2019 | -149,787.64 |
| Jan 8, 2019 | -152,134.61 |
| Jan 7, 2019 | -146,895.82 |
| Jan 4, 2019 | -147,692.12 |
| Jan 3, 2019 | -144,590.75 |
| Jan 2, 2019 | -148,278.87 |
| Dec 31, 2018 | -150,416.29 |
| Dec 28, 2018 | 159.12 |
| Dec 27, 2018 | 157.21 |
| Dec 26, 2018 | 155.97 |
| Dec 24, 2018 | 150.05 |
| Dec 21, 2018 | 152.94 |
| Dec 20, 2018 | 153.79 |
| Dec 19, 2018 | 154.59 |
| Dec 18, 2018 | 157.92 |
| Dec 17, 2018 | 157.92 |
| Dec 14, 2018 | 160.01 |
| Dec 13, 2018 | 162.51 |
| Dec 12, 2018 | 162.37 |
| Dec 11, 2018 | 160.64 |
| Dec 10, 2018 | 162.73 |
| Dec 7, 2018 | 158.28 |
| Dec 6, 2018 | 159.93 |
| Dec 4, 2018 | 157.88 |
| Dec 3, 2018 | 166.38 |
| Nov 30, 2018 | 165.80 |
| Nov 29, 2018 | 168.24 |
| Nov 28, 2018 | 170.34 |
| Nov 27, 2018 | 167.27 |
| Nov 26, 2018 | 167.53 |
| Nov 23, 2018 | 165.13 |
| Nov 21, 2018 | 166.38 |
| Nov 20, 2018 | 165.22 |
| Nov 19, 2018 | 166.11 |
| Nov 16, 2018 | 167.18 |
| Nov 15, 2018 | 169.93 |
| Nov 14, 2018 | 165.71 |
| Nov 13, 2018 | 165.53 |
| Nov 12, 2018 | 169.49 |
| Nov 9, 2018 | 169.53 |
| Nov 8, 2018 | 176.30 |
| Nov 7, 2018 | 179.50 |
| Nov 6, 2018 | 173.54 |
| Nov 5, 2018 | 191.29 |
| Nov 2, 2018 | 196.31 |
| Nov 1, 2018 | 196.31 |
| Oct 31, 2018 | 193.02 |
| Oct 30, 2018 | 194.40 |
| Oct 29, 2018 | 189.15 |
| Oct 26, 2018 | 186.66 |
| Oct 25, 2018 | 191.15 |
| Oct 24, 2018 | 190.53 |
| Oct 23, 2018 | 191.42 |
| Oct 22, 2018 | 193.11 |
| Oct 19, 2018 | 188.22 |
| Oct 18, 2018 | 186.22 |
| Oct 17, 2018 | 192.44 |
| Oct 16, 2018 | 191.29 |
| Oct 15, 2018 | 186.71 |
| Oct 12, 2018 | 186.84 |
| Oct 11, 2018 | 183.73 |
| Oct 10, 2018 | 183.77 |
| Oct 9, 2018 | 183.77 |
| Oct 8, 2018 | 187.95 |
| Oct 5, 2018 | 186.08 |
| Oct 4, 2018 | 192.18 |
| Oct 3, 2018 | 195.65 |
| Oct 2, 2018 | 192.84 |
| Oct 1, 2018 | 192.76 |
| Sep 28, 2018 | 262.50 |
| Sep 27, 2018 | 263.10 |
| Sep 26, 2018 | 262.50 |
| Sep 25, 2018 | 271.17 |
| Sep 24, 2018 | 274.16 |
| Sep 21, 2018 | 278.35 |
| Sep 20, 2018 | 281.04 |
| Sep 19, 2018 | 278.35 |
| Sep 18, 2018 | 277.75 |
| Sep 17, 2018 | 275.96 |
| Sep 14, 2018 | 280.44 |
| Sep 13, 2018 | 281.04 |
| Sep 12, 2018 | 278.35 |
| Sep 11, 2018 | 283.43 |
| Sep 10, 2018 | 282.53 |
| Sep 7, 2018 | 281.04 |
| Sep 6, 2018 | 278.05 |
| Sep 5, 2018 | 280.14 |
| Sep 4, 2018 | 272.07 |
| Aug 31, 2018 | 273.86 |
| Aug 30, 2018 | 275.66 |
| Aug 29, 2018 | 280.74 |
| Aug 28, 2018 | 281.34 |
| Aug 27, 2018 | 279.54 |
| Aug 24, 2018 | 278.35 |
| Aug 23, 2018 | 275.06 |
| Aug 22, 2018 | 272.07 |
| Aug 21, 2018 | 268.78 |
| Aug 20, 2018 | 262.50 |
| Aug 17, 2018 | 259.51 |
| Aug 16, 2018 | 258.02 |
| Aug 15, 2018 | 256.52 |
| Aug 14, 2018 | 259.51 |
| Aug 13, 2018 | 258.02 |
| Aug 10, 2018 | 258.91 |
| Aug 9, 2018 | 261.31 |
| Aug 8, 2018 | 263.40 |
| Aug 7, 2018 | 270.28 |
| Aug 6, 2018 | 284.63 |
| Aug 3, 2018 | 281.34 |
| Aug 2, 2018 | 285.52 |
| Aug 1, 2018 | 288.21 |
| Jul 31, 2018 | 293.60 |
| Jul 30, 2018 | 283.73 |
| Jul 27, 2018 | 286.12 |
| Jul 26, 2018 | 290.90 |
| Jul 25, 2018 | 284.63 |
| Jul 24, 2018 | 286.12 |
| Jul 23, 2018 | 288.21 |
| Jul 20, 2018 | 290.61 |
| Jul 19, 2018 | 292.10 |
| Jul 18, 2018 | 290.90 |
| Jul 17, 2018 | 284.63 |
| Jul 16, 2018 | 282.53 |
| Jul 13, 2018 | 287.02 |
| Jul 12, 2018 | 286.42 |
| Jul 11, 2018 | 286.42 |
| Jul 10, 2018 | 293.30 |
| Jul 9, 2018 | 295.39 |
| Jul 6, 2018 | 289.41 |
| Jul 5, 2018 | 292.10 |
| Jul 3, 2018 | 284.93 |
| Jul 2, 2018 | 286.72 |
| Jun 29, 2018 | -283.02 |
| Jun 28, 2018 | -278.59 |
| Jun 27, 2018 | -277.12 |
| Jun 26, 2018 | -280.66 |
| Jun 25, 2018 | -277.12 |
| Jun 22, 2018 | -278.00 |
| Jun 21, 2018 | -277.12 |
| Jun 20, 2018 | -287.73 |
| Jun 19, 2018 | -280.66 |
| Jun 18, 2018 | -280.95 |
| Jun 15, 2018 | -280.95 |
| Jun 14, 2018 | -281.84 |
| Jun 13, 2018 | -277.41 |
| Jun 12, 2018 | -281.84 |
| Jun 11, 2018 | -277.71 |
| Jun 8, 2018 | -273.88 |
| Jun 7, 2018 | -277.12 |
| Jun 6, 2018 | -282.13 |
| Jun 5, 2018 | -280.36 |
| Jun 4, 2018 | -278.89 |
| Jun 1, 2018 | -277.41 |
| May 31, 2018 | -271.52 |
| May 30, 2018 | -278.59 |
| May 29, 2018 | -271.81 |
| May 25, 2018 | -271.52 |
| May 24, 2018 | -271.81 |
| May 23, 2018 | -269.45 |
| May 22, 2018 | -272.11 |
| May 21, 2018 | -275.06 |
| May 18, 2018 | -271.52 |
| May 17, 2018 | -262.67 |
| May 16, 2018 | -261.79 |
| May 15, 2018 | -259.43 |
| May 14, 2018 | -257.96 |
| May 11, 2018 | -262.97 |
| May 10, 2018 | -261.49 |
| May 9, 2018 | -262.08 |
| May 8, 2018 | -261.49 |
| May 7, 2018 | -251.18 |
| May 4, 2018 | -247.05 |
| May 3, 2018 | -243.22 |
| May 2, 2018 | -243.81 |
| May 1, 2018 | -244.69 |
| Apr 30, 2018 | -246.16 |
| Apr 27, 2018 | -250.59 |
| Apr 26, 2018 | -250.59 |
| Apr 25, 2018 | -253.53 |
| Apr 24, 2018 | -254.71 |
| Apr 23, 2018 | -263.26 |
| Apr 20, 2018 | -267.69 |
| Apr 19, 2018 | -270.34 |
| Apr 18, 2018 | -268.27 |
| Apr 17, 2018 | -264.44 |
| Apr 16, 2018 | -262.97 |
| Apr 13, 2018 | -257.37 |
| Apr 12, 2018 | -257.07 |
| Apr 11, 2018 | -255.01 |
| Apr 10, 2018 | -258.84 |
| Apr 9, 2018 | -252.94 |
| Apr 6, 2018 | -257.07 |
| Apr 5, 2018 | -264.74 |
| Apr 4, 2018 | -257.07 |
| Apr 3, 2018 | -252.94 |
| Apr 2, 2018 | -249.70 |
| Mar 29, 2018 | -160,545.62 |
| Mar 28, 2018 | -158,693.88 |
| Mar 27, 2018 | -157,397.67 |
| Mar 26, 2018 | -160,915.97 |
| Mar 23, 2018 | -159,249.41 |
| Mar 22, 2018 | -163,323.22 |
| Mar 21, 2018 | -168,693.26 |
| Mar 20, 2018 | -169,619.13 |
| Mar 19, 2018 | -170,174.66 |
| Mar 16, 2018 | -172,026.40 |
| Mar 15, 2018 | -172,396.74 |
| Mar 14, 2018 | -172,396.74 |
| Mar 13, 2018 | -173,692.96 |
| Mar 12, 2018 | -173,507.78 |
| Mar 9, 2018 | -171,470.87 |
| Mar 8, 2018 | -168,693.26 |
| Mar 7, 2018 | -167,767.40 |
| Mar 6, 2018 | -162,397.35 |
| Mar 5, 2018 | -160,545.62 |
| Mar 2, 2018 | -159,064.24 |
| Mar 1, 2018 | -160,545.62 |
| Feb 28, 2018 | -164,804.62 |
| Feb 27, 2018 | -162,952.88 |
| Feb 26, 2018 | -140,176.51 |
| Feb 23, 2018 | -139,620.99 |
| Feb 22, 2018 | -138,139.60 |
| Feb 21, 2018 | -137,954.43 |
| Feb 20, 2018 | -138,509.95 |
| Feb 16, 2018 | -139,250.64 |
| Feb 15, 2018 | -140,732.03 |
| Feb 14, 2018 | -139,250.64 |
| Feb 13, 2018 | -139,065.47 |
| Feb 12, 2018 | -139,250.64 |
| Feb 9, 2018 | -138,509.95 |
| Feb 8, 2018 | -137,213.73 |
| Feb 7, 2018 | -142,028.24 |
| Feb 6, 2018 | -141,657.90 |
| Feb 5, 2018 | -140,361.69 |
| Feb 2, 2018 | -147,213.11 |
| Feb 1, 2018 | -152,583.16 |
| Jan 31, 2018 | -152,583.16 |
| Jan 30, 2018 | -154,620.06 |
| Jan 29, 2018 | -155,545.93 |
| Jan 26, 2018 | -157,212.50 |
| Jan 25, 2018 | -157,212.50 |
| Jan 24, 2018 | -154,990.41 |
| Jan 23, 2018 | -153,694.19 |
| Jan 22, 2018 | -151,286.93 |
| Jan 19, 2018 | -152,768.33 |
| Jan 18, 2018 | -149,064.85 |
| Jan 17, 2018 | -150,916.59 |
| Jan 16, 2018 | -149,805.55 |
| Jan 12, 2018 | -149,990.72 |
| Jan 11, 2018 | -152,397.98 |
| Jan 10, 2018 | -148,509.32 |
| Jan 9, 2018 | -148,509.32 |
| Jan 8, 2018 | -148,324.15 |
| Jan 5, 2018 | -148,324.15 |
| Jan 4, 2018 | -147,213.11 |
| Jan 3, 2018 | -143,324.47 |
| Jan 2, 2018 | -141,472.73 |
| Dec 29, 2017 | 19.42 |
| Dec 28, 2017 | 19.45 |
| Dec 27, 2017 | 19.47 |
| Dec 26, 2017 | 19.52 |
| Dec 22, 2017 | 19.70 |
| Dec 21, 2017 | 19.73 |
| Dec 20, 2017 | 19.24 |
| Dec 19, 2017 | 19.24 |
| Dec 18, 2017 | 19.60 |
| Dec 15, 2017 | 19.55 |
| Dec 14, 2017 | 18.75 |
| Dec 13, 2017 | 19.14 |
| Dec 12, 2017 | 19.14 |
| Dec 11, 2017 | 19.21 |
| Dec 8, 2017 | 19.50 |
| Dec 7, 2017 | 19.81 |
| Dec 6, 2017 | 19.98 |
| Dec 5, 2017 | 19.96 |
| Dec 4, 2017 | 20.45 |
| Dec 1, 2017 | 20.47 |
| Nov 30, 2017 | 20.94 |
| Nov 29, 2017 | 21.01 |
| Nov 28, 2017 | 20.91 |
| Nov 27, 2017 | 20.81 |
| Nov 24, 2017 | 20.86 |
| Nov 22, 2017 | 21.09 |
| Nov 21, 2017 | 21.35 |
| Nov 20, 2017 | 20.65 |
| Nov 17, 2017 | 20.52 |
| Nov 16, 2017 | 20.55 |
| Nov 15, 2017 | 20.27 |
| Nov 14, 2017 | 20.65 |
| Nov 13, 2017 | 20.45 |
| Nov 10, 2017 | 20.45 |
| Nov 9, 2017 | 20.24 |
| Nov 8, 2017 | 20.65 |
| Nov 7, 2017 | 20.91 |
| Nov 6, 2017 | 21.65 |
| Nov 3, 2017 | 21.58 |
| Nov 2, 2017 | 21.63 |
| Nov 1, 2017 | 21.37 |
| Oct 31, 2017 | 21.55 |
| Oct 30, 2017 | 21.50 |
| Oct 27, 2017 | 21.83 |
| Oct 26, 2017 | 21.58 |
| Oct 25, 2017 | 21.50 |
| Oct 24, 2017 | 21.55 |
| Oct 23, 2017 | 21.19 |
| Oct 20, 2017 | 21.50 |
| Oct 19, 2017 | 20.99 |
| Oct 18, 2017 | 20.81 |
| Oct 17, 2017 | 20.50 |
| Oct 16, 2017 | 20.65 |
| Oct 13, 2017 | 20.58 |
| Oct 12, 2017 | 20.50 |
| Oct 11, 2017 | 20.63 |
| Oct 10, 2017 | 20.63 |
| Oct 9, 2017 | 20.70 |
| Oct 6, 2017 | 21.06 |
| Oct 5, 2017 | 20.81 |
| Oct 4, 2017 | 20.91 |
| Oct 3, 2017 | 21.04 |
| Oct 2, 2017 | 20.60 |
| Sep 29, 2017 | 21.24 |
| Sep 28, 2017 | 21.48 |
| Sep 27, 2017 | 21.53 |
| Sep 26, 2017 | 20.91 |
| Sep 25, 2017 | 20.80 |
| Sep 22, 2017 | 20.51 |
| Sep 21, 2017 | 20.51 |
| Sep 20, 2017 | 20.40 |
| Sep 19, 2017 | 20.10 |
| Sep 18, 2017 | 20.08 |
| Sep 15, 2017 | 19.65 |
| Sep 14, 2017 | 19.24 |
| Sep 13, 2017 | 19.27 |
| Sep 12, 2017 | 19.30 |
| Sep 11, 2017 | 19.08 |
| Sep 8, 2017 | 18.73 |
| Sep 7, 2017 | 18.78 |
| Sep 6, 2017 | 19.03 |
| Sep 5, 2017 | 18.97 |
| Sep 1, 2017 | 19.05 |
| Aug 31, 2017 | 18.81 |
| Aug 30, 2017 | 18.89 |
| Aug 29, 2017 | 18.89 |
| Aug 28, 2017 | 18.95 |
| Aug 25, 2017 | 18.78 |
| Aug 24, 2017 | 18.73 |
| Aug 23, 2017 | 18.70 |
| Aug 22, 2017 | 18.73 |
| Aug 21, 2017 | 18.43 |
| Aug 18, 2017 | 18.03 |
| Aug 17, 2017 | 17.98 |
| Aug 16, 2017 | 18.16 |
| Aug 15, 2017 | 18.38 |
| Aug 14, 2017 | 18.49 |
| Aug 11, 2017 | 18.22 |
| Aug 10, 2017 | 18.33 |
| Aug 9, 2017 | 18.41 |
| Aug 8, 2017 | 18.54 |
| Aug 7, 2017 | 16.47 |
| Aug 4, 2017 | 16.63 |
| Aug 3, 2017 | 16.63 |
| Aug 2, 2017 | 17.19 |
| Aug 1, 2017 | 17.03 |
| Jul 31, 2017 | 17.14 |
| Jul 28, 2017 | 17.11 |
| Jul 27, 2017 | 16.82 |
| Jul 26, 2017 | 17.11 |
| Jul 25, 2017 | 18.06 |
| Jul 24, 2017 | 17.33 |
| Jul 21, 2017 | 17.03 |
| Jul 20, 2017 | 17.25 |
| Jul 19, 2017 | 17.25 |
| Jul 18, 2017 | 16.82 |
| Jul 17, 2017 | 16.87 |
| Jul 14, 2017 | 16.87 |
| Jul 13, 2017 | 16.87 |
| Jul 12, 2017 | 17.22 |
| Jul 11, 2017 | 16.98 |
| Jul 10, 2017 | 16.95 |
| Jul 7, 2017 | 17.17 |
| Jul 6, 2017 | 16.95 |
| Jul 5, 2017 | 17.33 |
| Jul 3, 2017 | 17.60 |
| Jun 30, 2017 | 17.73 |
| Jun 29, 2017 | 16.99 |
| Jun 28, 2017 | 16.99 |
| Jun 27, 2017 | 16.47 |
| Jun 26, 2017 | 16.50 |
| Jun 23, 2017 | 16.31 |
| Jun 22, 2017 | 16.05 |
| Jun 21, 2017 | 16.13 |
| Jun 20, 2017 | 16.05 |
| Jun 19, 2017 | 16.05 |
| Jun 16, 2017 | 15.90 |
| Jun 15, 2017 | 16.05 |
| Jun 14, 2017 | 16.18 |
| Jun 13, 2017 | 16.34 |
| Jun 12, 2017 | 16.55 |
| Jun 9, 2017 | 16.68 |
| Jun 8, 2017 | 16.24 |
| Jun 7, 2017 | 15.90 |
| Jun 6, 2017 | 15.82 |
| Jun 5, 2017 | 15.82 |
| Jun 2, 2017 | 16.21 |
| Jun 1, 2017 | 15.92 |
| May 31, 2017 | 15.87 |
| May 30, 2017 | 15.27 |
| May 26, 2017 | 15.19 |
| May 25, 2017 | 15.25 |
| May 24, 2017 | 15.12 |
| May 23, 2017 | 15.09 |
| May 22, 2017 | 15.01 |
| May 19, 2017 | 15.22 |
| May 18, 2017 | 15.06 |
| May 17, 2017 | 15.25 |
| May 16, 2017 | 15.84 |
| May 15, 2017 | 15.32 |
| May 12, 2017 | 15.19 |
| May 11, 2017 | 15.79 |
| May 10, 2017 | 15.43 |
| May 9, 2017 | 15.71 |
| May 8, 2017 | 16.52 |
| May 5, 2017 | 16.57 |
| May 4, 2017 | 16.63 |
| May 3, 2017 | 16.81 |
| May 2, 2017 | 16.70 |
| May 1, 2017 | 16.68 |
| Apr 28, 2017 | 16.63 |
| Apr 27, 2017 | 17.02 |
| Apr 26, 2017 | 17.12 |
| Apr 25, 2017 | 17.28 |
| Apr 24, 2017 | 16.76 |
| Apr 21, 2017 | 16.39 |
| Apr 20, 2017 | 16.29 |
| Apr 19, 2017 | 16.16 |
| Apr 18, 2017 | 16.08 |
| Apr 17, 2017 | 16.08 |
| Apr 13, 2017 | 16.03 |
| Apr 12, 2017 | 16.08 |
| Apr 11, 2017 | 16.18 |
| Apr 10, 2017 | 16.05 |
| Apr 7, 2017 | 16.13 |
| Apr 6, 2017 | 16.05 |
| Apr 5, 2017 | 15.95 |
| Apr 4, 2017 | 15.98 |
| Apr 3, 2017 | 15.95 |
| Mar 31, 2017 | 15.98 |
| Mar 30, 2017 | 13,644.79 |
| Mar 29, 2017 | 13,534.04 |
| Mar 28, 2017 | 13,467.59 |
| Mar 27, 2017 | 13,334.68 |
| Mar 24, 2017 | 13,223.93 |
| Mar 23, 2017 | 13,179.63 |
| Mar 22, 2017 | 12,869.52 |
| Mar 21, 2017 | 12,869.52 |
| Mar 20, 2017 | 12,692.31 |
| Mar 17, 2017 | 13,024.57 |
| Mar 16, 2017 | 13,113.18 |
| Mar 15, 2017 | 13,401.13 |
| Mar 14, 2017 | 13,179.63 |
| Mar 13, 2017 | 12,891.67 |
| Mar 10, 2017 | 13,312.53 |
| Mar 9, 2017 | 13,489.74 |
| Mar 8, 2017 | 13,844.15 |
| Mar 7, 2017 | 14,375.76 |
| Mar 6, 2017 | 14,508.67 |
| Mar 3, 2017 | 14,641.57 |
| Mar 2, 2017 | 14,885.23 |
| Mar 1, 2017 | 15,416.84 |
| Feb 28, 2017 | 14,774.47 |
| Feb 27, 2017 | 15,239.64 |
| Feb 24, 2017 | 14,663.72 |
| Feb 23, 2017 | 14,619.42 |
| Feb 22, 2017 | 15,018.13 |
| Feb 21, 2017 | 14,951.68 |
| Feb 17, 2017 | 14,929.53 |
| Feb 16, 2017 | 15,084.58 |
| Feb 15, 2017 | 15,306.09 |
| Feb 14, 2017 | 15,062.43 |
| Feb 13, 2017 | 15,084.58 |
| Feb 10, 2017 | 15,106.73 |
| Feb 9, 2017 | 14,929.53 |
| Feb 8, 2017 | 14,774.47 |
| Feb 7, 2017 | 14,863.08 |
| Feb 6, 2017 | 15,018.13 |
| Feb 3, 2017 | 15,106.73 |
| Feb 2, 2017 | 14,885.23 |
| Feb 1, 2017 | 14,973.83 |
| Jan 31, 2017 | 14,973.83 |
| Jan 30, 2017 | 14,951.68 |
| Jan 27, 2017 | 15,505.44 |
| Jan 26, 2017 | 15,461.14 |
| Jan 25, 2017 | 15,682.65 |
| Jan 24, 2017 | 15,328.24 |
| Jan 23, 2017 | 14,242.86 |
| Jan 20, 2017 | 14,198.56 |
| Jan 19, 2017 | 14,065.65 |
| Jan 18, 2017 | 14,109.95 |
| Jan 17, 2017 | 14,065.65 |
| Jan 13, 2017 | 14,619.42 |
| Jan 12, 2017 | 14,442.21 |
| Jan 11, 2017 | 14,597.27 |
| Jan 10, 2017 | 14,530.82 |
| Jan 9, 2017 | 14,331.46 |
| Jan 6, 2017 | 14,552.97 |
| Jan 5, 2017 | 14,641.57 |
| Jan 4, 2017 | 15,040.28 |
| Jan 3, 2017 | 15,106.73 |
| Dec 30, 2016 | 14.75 |
| Dec 29, 2016 | 14.90 |
| Dec 28, 2016 | 15.03 |
| Dec 27, 2016 | 14.95 |
| Dec 23, 2016 | 14.79 |
| Dec 22, 2016 | 14.66 |
| Dec 21, 2016 | 14.77 |
| Dec 20, 2016 | 15.03 |
| Dec 19, 2016 | 14.77 |
| Dec 16, 2016 | 14.86 |
| Dec 15, 2016 | 14.51 |
| Dec 14, 2016 | 14.38 |
| Dec 13, 2016 | 14.59 |
| Dec 12, 2016 | 14.66 |
| Dec 9, 2016 | 14.64 |
| Dec 8, 2016 | 14.44 |
| Dec 7, 2016 | 14.35 |
| Dec 6, 2016 | 14.29 |
| Dec 5, 2016 | 14.18 |
| Dec 2, 2016 | 13.96 |
| Dec 1, 2016 | 14.16 |
| Nov 30, 2016 | 14.00 |
| Nov 29, 2016 | 13.85 |
| Nov 28, 2016 | 13.85 |
| Nov 25, 2016 | 14.22 |
| Nov 23, 2016 | 14.03 |
| Nov 22, 2016 | 14.07 |
| Nov 21, 2016 | 13.67 |
| Nov 18, 2016 | 13.78 |
| Nov 17, 2016 | 14.05 |
| Nov 16, 2016 | 13.70 |
| Nov 15, 2016 | 13.87 |
| Nov 14, 2016 | 13.61 |
| Nov 11, 2016 | 13.54 |
| Nov 10, 2016 | 12.93 |
| Nov 9, 2016 | 12.54 |
| Nov 8, 2016 | 12.01 |
| Nov 7, 2016 | 12.01 |
| Nov 4, 2016 | 11.61 |
| Nov 3, 2016 | 11.35 |
| Nov 2, 2016 | 11.64 |
| Nov 1, 2016 | 11.61 |
| Oct 31, 2016 | 14.07 |
| Oct 28, 2016 | 13.85 |
| Oct 27, 2016 | 13.89 |
| Oct 26, 2016 | 14.16 |
| Oct 25, 2016 | 14.42 |
| Oct 24, 2016 | 14.55 |
| Oct 21, 2016 | 14.24 |
| Oct 20, 2016 | 14.31 |
| Oct 19, 2016 | 14.16 |
| Oct 18, 2016 | 14.05 |
| Oct 17, 2016 | 14.13 |
| Oct 14, 2016 | 13.95 |
| Oct 13, 2016 | 13.81 |
| Oct 12, 2016 | 13.84 |
| Oct 11, 2016 | 13.66 |
| Oct 10, 2016 | 13.90 |
| Oct 7, 2016 | 13.99 |
| Oct 6, 2016 | 14.14 |
| Oct 5, 2016 | 14.07 |
| Oct 4, 2016 | 13.95 |
| Oct 3, 2016 | 13.87 |
| Sep 30, 2016 | 14.00 |
| Sep 29, 2016 | 12.18 |
| Sep 28, 2016 | 12.21 |
| Sep 27, 2016 | 12.00 |
| Sep 26, 2016 | 11.92 |
| Sep 23, 2016 | 12.06 |
| Sep 22, 2016 | 12.24 |
| Sep 21, 2016 | 12.18 |
| Sep 20, 2016 | 12.03 |
| Sep 19, 2016 | 12.06 |
| Sep 16, 2016 | 12.04 |
| Sep 15, 2016 | 12.02 |
| Sep 14, 2016 | 11.93 |
| Sep 13, 2016 | 12.12 |
| Sep 12, 2016 | 12.26 |
| Sep 9, 2016 | 11.93 |
| Sep 8, 2016 | 12.39 |
| Sep 7, 2016 | 12.40 |
| Sep 6, 2016 | 12.38 |
| Sep 2, 2016 | 12.44 |
| Sep 1, 2016 | 12.36 |
| Aug 31, 2016 | 12.34 |
| Aug 30, 2016 | 12.41 |
| Aug 29, 2016 | 12.41 |
| Aug 26, 2016 | 12.39 |
| Aug 25, 2016 | 12.44 |
| Aug 24, 2016 | 12.51 |
| Aug 23, 2016 | 12.51 |
| Aug 22, 2016 | 12.35 |
| Aug 19, 2016 | 12.44 |
| Aug 18, 2016 | 12.26 |
| Aug 17, 2016 | 12.46 |
| Aug 16, 2016 | 12.25 |
| Aug 15, 2016 | 12.33 |
| Aug 12, 2016 | 12.26 |
| Aug 11, 2016 | 12.41 |
| Aug 10, 2016 | 12.32 |
| Aug 9, 2016 | 12.24 |
| Aug 8, 2016 | 12.26 |
| Aug 5, 2016 | 12.24 |
| Aug 4, 2016 | 11.95 |
| Aug 3, 2016 | 12.25 |
| Aug 2, 2016 | 12.11 |
| Aug 1, 2016 | 10.39 |
| Jul 29, 2016 | 10.31 |
| Jul 28, 2016 | 10.31 |
| Jul 27, 2016 | 10.36 |
| Jul 26, 2016 | 10.15 |
| Jul 25, 2016 | 10.04 |
| Jul 22, 2016 | 10.08 |
| Jul 21, 2016 | 10.06 |
| Jul 20, 2016 | 10.08 |
| Jul 19, 2016 | 10.00 |
| Jul 18, 2016 | 10.05 |
| Jul 15, 2016 | 10.05 |
| Jul 14, 2016 | 9.98 |
| Jul 13, 2016 | 9.98 |
| Jul 12, 2016 | 10.05 |
| Jul 11, 2016 | 9.92 |
| Jul 8, 2016 | 9.84 |
| Jul 7, 2016 | 9.67 |
| Jul 6, 2016 | 9.57 |
| Jul 5, 2016 | 9.75 |
| Jul 1, 2016 | 9.84 |
| Jun 30, 2016 | 9.90 |
| Jun 29, 2016 | 9.88 |
| Jun 28, 2016 | 9.75 |
| Jun 27, 2016 | 9.53 |
| Jun 24, 2016 | 9.82 |
| Jun 23, 2016 | 9.88 |
| Jun 22, 2016 | 9.72 |
| Jun 21, 2016 | 9.56 |
| Jun 20, 2016 | 9.50 |
| Jun 17, 2016 | 9.25 |
| Jun 16, 2016 | 9.05 |
| Jun 15, 2016 | 8.74 |
| Jun 14, 2016 | 8.72 |
| Jun 13, 2016 | 8.67 |
| Jun 10, 2016 | 8.75 |
| Jun 9, 2016 | 8.76 |
| Jun 8, 2016 | 8.74 |
| Jun 7, 2016 | 8.67 |
| Jun 6, 2016 | 8.66 |
| Jun 3, 2016 | 8.55 |
| Jun 2, 2016 | 8.55 |
| Jun 1, 2016 | 8.50 |
| May 31, 2016 | 8.59 |
| May 27, 2016 | 8.60 |
| May 26, 2016 | 8.53 |
| May 25, 2016 | 8.63 |
| May 24, 2016 | 8.64 |
| May 23, 2016 | 7.93 |
| May 20, 2016 | 7.95 |
| May 19, 2016 | 7.98 |
| May 18, 2016 | 8.21 |
| May 17, 2016 | 8.10 |
| May 16, 2016 | 8.48 |
| May 13, 2016 | 8.44 |
| May 12, 2016 | 8.51 |
| May 11, 2016 | 8.48 |
| May 10, 2016 | 8.45 |
| May 9, 2016 | 8.65 |
| May 6, 2016 | 8.87 |
| May 5, 2016 | 8.78 |
| May 4, 2016 | 8.87 |
| May 3, 2016 | 8.81 |
| May 2, 2016 | 8.95 |
| Apr 29, 2016 | 9.06 |
| Apr 28, 2016 | 9.14 |
| Apr 27, 2016 | 9.17 |
| Apr 26, 2016 | 9.20 |
| Apr 25, 2016 | 8.99 |
| Apr 22, 2016 | 9.16 |
| Apr 21, 2016 | 9.02 |
| Apr 20, 2016 | 9.06 |
| Apr 19, 2016 | 9.18 |
| Apr 18, 2016 | 9.17 |
| Apr 15, 2016 | 8.97 |
| Apr 14, 2016 | 8.97 |
| Apr 13, 2016 | 9.01 |
| Apr 12, 2016 | 8.89 |
| Apr 11, 2016 | 8.78 |
| Apr 8, 2016 | 8.85 |
| Apr 7, 2016 | 8.78 |
| Apr 6, 2016 | 8.86 |
| Apr 5, 2016 | 8.84 |
| Apr 4, 2016 | 8.89 |
| Apr 1, 2016 | 9.11 |
| Mar 31, 2016 | 9.06 |
| Mar 30, 2016 | 9,914.42 |
| Mar 29, 2016 | 9,777.49 |
| Mar 28, 2016 | 9,602.05 |
| Mar 24, 2016 | 9,584.93 |
| Mar 23, 2016 | 9,529.31 |
| Mar 22, 2016 | 9,602.05 |
| Mar 21, 2016 | 9,713.30 |
| Mar 18, 2016 | 9,820.28 |
| Mar 17, 2016 | 9,850.23 |
| Mar 16, 2016 | 9,657.68 |
| Mar 15, 2016 | 9,580.65 |
| Mar 14, 2016 | 9,636.28 |
| Mar 11, 2016 | 9,520.75 |
| Mar 10, 2016 | 9,272.57 |
| Mar 9, 2016 | 9,229.78 |
| Mar 8, 2016 | 9,392.38 |
| Mar 7, 2016 | 9,246.89 |
| Mar 4, 2016 | 9,002.99 |
| Mar 3, 2016 | 8,934.53 |
| Mar 2, 2016 | 8,502.35 |
| Mar 1, 2016 | 8,506.63 |
| Feb 29, 2016 | 8,369.70 |
| Feb 26, 2016 | 8,442.44 |
| Feb 25, 2016 | 8,472.40 |
| Feb 24, 2016 | 8,446.72 |
| Feb 23, 2016 | 8,296.96 |
| Feb 22, 2016 | 8,373.98 |
| Feb 19, 2016 | 8,339.75 |
| Feb 18, 2016 | 8,352.59 |
| Feb 17, 2016 | 8,348.31 |
| Feb 16, 2016 | 8,177.15 |
| Feb 12, 2016 | 8,314.07 |
| Feb 11, 2016 | 8,117.24 |
| Feb 10, 2016 | 8,160.03 |
| Feb 9, 2016 | 8,155.75 |
| Feb 8, 2016 | 8,267.01 |
| Feb 5, 2016 | 8,194.26 |
| Feb 4, 2016 | 8,326.91 |
| Feb 3, 2016 | 8,267.01 |
| Feb 2, 2016 | 8,237.05 |
| Feb 1, 2016 | 8,318.35 |
| Jan 29, 2016 | 8,498.07 |
| Jan 28, 2016 | 8,275.56 |
| Jan 27, 2016 | 8,065.89 |
| Jan 26, 2016 | 8,014.54 |
| Jan 25, 2016 | 7,642.27 |
| Jan 22, 2016 | 7,732.13 |
| Jan 21, 2016 | 7,599.48 |
| Jan 20, 2016 | 7,543.86 |
| Jan 19, 2016 | 7,458.28 |
| Jan 15, 2016 | 7,479.67 |
| Jan 14, 2016 | 7,637.99 |
| Jan 13, 2016 | 7,543.86 |
| Jan 12, 2016 | 7,787.76 |
| Jan 11, 2016 | 7,856.22 |
| Jan 8, 2016 | 7,903.29 |
| Jan 7, 2016 | 8,318.35 |
| Jan 6, 2016 | 8,519.47 |
| Jan 5, 2016 | 8,528.02 |
| Jan 4, 2016 | 8,519.47 |
| Dec 31, 2015 | 9,015.83 |
| Dec 30, 2015 | 190.63 |
| Dec 29, 2015 | 191.15 |
| Dec 28, 2015 | 188.70 |
| Dec 24, 2015 | 188.35 |
| Dec 23, 2015 | 188.96 |
| Dec 22, 2015 | 187.73 |
| Dec 21, 2015 | 182.99 |
| Dec 18, 2015 | 184.48 |
| Dec 17, 2015 | 187.91 |
| Dec 16, 2015 | 192.65 |
| Dec 15, 2015 | 189.22 |
| Dec 14, 2015 | 189.40 |
| Dec 11, 2015 | 193.52 |
| Dec 10, 2015 | 198.09 |
| Dec 9, 2015 | 199.05 |
| Dec 8, 2015 | 200.28 |
| Dec 7, 2015 | 198.88 |
| Dec 4, 2015 | 202.21 |
| Dec 3, 2015 | 198.61 |
| Dec 2, 2015 | 204.76 |
| Dec 1, 2015 | 204.23 |
| Nov 30, 2015 | 204.14 |
| Nov 27, 2015 | 202.30 |
| Nov 25, 2015 | 204.14 |
| Nov 24, 2015 | 204.67 |
| Nov 23, 2015 | 200.90 |
| Nov 20, 2015 | 197.91 |
| Nov 19, 2015 | 198.79 |
| Nov 18, 2015 | 194.93 |
| Nov 17, 2015 | 191.94 |
| Nov 16, 2015 | 194.67 |
| Nov 13, 2015 | 192.21 |
| Nov 12, 2015 | 193.09 |
| Nov 11, 2015 | 194.49 |
| Nov 10, 2015 | 190.89 |
| Nov 9, 2015 | 192.30 |
| Nov 6, 2015 | 195.10 |
| Nov 5, 2015 | 195.89 |
| Nov 4, 2015 | 195.81 |
| Nov 3, 2015 | 206.69 |
| Nov 2, 2015 | 198.70 |
| Oct 30, 2015 | 192.56 |
| Oct 29, 2015 | 191.77 |
| Oct 28, 2015 | 193.52 |
| Oct 27, 2015 | 185.80 |
| Oct 26, 2015 | 187.73 |
| Oct 23, 2015 | 190.63 |
| Oct 22, 2015 | 184.22 |
| Oct 21, 2015 | 182.47 |
| Oct 20, 2015 | 181.94 |
| Oct 19, 2015 | 181.85 |
| Oct 16, 2015 | 184.66 |
| Oct 15, 2015 | 187.82 |
| Oct 14, 2015 | 184.75 |
| Oct 13, 2015 | 188.78 |
| Oct 12, 2015 | 192.03 |
| Oct 9, 2015 | 193.26 |
| Oct 8, 2015 | 192.21 |
| Oct 7, 2015 | 189.57 |
| Oct 6, 2015 | 185.54 |
| Oct 5, 2015 | 184.05 |
| Oct 2, 2015 | 175.01 |
| Oct 1, 2015 | 173.25 |
| Sep 30, 2015 | 174.30 |
| Sep 29, 2015 | -357.32 |
| Sep 28, 2015 | -361.14 |
| Sep 25, 2015 | -364.77 |
| Sep 24, 2015 | -367.13 |
| Sep 23, 2015 | -372.22 |
| Sep 22, 2015 | -374.94 |
| Sep 21, 2015 | -381.30 |
| Sep 18, 2015 | -383.48 |
| Sep 17, 2015 | -386.93 |
| Sep 16, 2015 | -388.20 |
| Sep 15, 2015 | -389.11 |
| Sep 14, 2015 | -382.57 |
| Sep 11, 2015 | -391.47 |
| Sep 10, 2015 | -389.29 |
| Sep 9, 2015 | -383.84 |
| Sep 8, 2015 | -391.29 |
| Sep 4, 2015 | -390.38 |
| Sep 3, 2015 | -391.47 |
| Sep 2, 2015 | -389.29 |
| Sep 1, 2015 | -386.02 |
| Aug 31, 2015 | -403.65 |
| Aug 28, 2015 | -393.29 |
| Aug 27, 2015 | -388.93 |
| Aug 26, 2015 | -389.11 |
| Aug 25, 2015 | -378.76 |
| Aug 24, 2015 | -384.21 |
| Aug 21, 2015 | -401.65 |
| Aug 20, 2015 | -406.73 |
| Aug 19, 2015 | -414.36 |
| Aug 18, 2015 | -415.45 |
| Aug 17, 2015 | -419.09 |
| Aug 14, 2015 | -417.27 |
| Aug 13, 2015 | -409.09 |
| Aug 12, 2015 | -401.83 |
| Aug 11, 2015 | -410.18 |
| Aug 10, 2015 | -415.63 |
| Aug 7, 2015 | -412.36 |
| Aug 6, 2015 | -414.54 |
| Aug 5, 2015 | -412.00 |
| Aug 4, 2015 | -424.35 |
| Aug 3, 2015 | -377.12 |
| Jul 31, 2015 | -372.76 |
| Jul 30, 2015 | -371.13 |
| Jul 29, 2015 | -368.95 |
| Jul 28, 2015 | -368.04 |
| Jul 27, 2015 | -366.22 |
| Jul 24, 2015 | -366.95 |
| Jul 23, 2015 | -368.95 |
| Jul 22, 2015 | -370.77 |
| Jul 21, 2015 | -373.49 |
| Jul 20, 2015 | -370.77 |
| Jul 17, 2015 | -376.40 |
| Jul 16, 2015 | -373.49 |
| Jul 15, 2015 | -375.31 |
| Jul 14, 2015 | -381.48 |
| Jul 13, 2015 | -386.39 |
| Jul 10, 2015 | -378.39 |
| Jul 9, 2015 | -374.40 |
| Jul 8, 2015 | -370.22 |
| Jul 7, 2015 | -377.67 |
| Jul 6, 2015 | -379.12 |
| Jul 2, 2015 | -380.76 |
| Jul 1, 2015 | -378.03 |
| Jun 30, 2015 | -390.20 |
| Jun 29, 2015 | -721.67 |
| Jun 26, 2015 | -741.36 |
| Jun 25, 2015 | -742.40 |
| Jun 24, 2015 | -749.65 |
| Jun 23, 2015 | -754.49 |
| Jun 22, 2015 | -751.38 |
| Jun 19, 2015 | -750.69 |
| Jun 18, 2015 | -752.07 |
| Jun 17, 2015 | -729.62 |
| Jun 16, 2015 | -735.49 |
| Jun 15, 2015 | -741.02 |
| Jun 12, 2015 | -743.44 |
| Jun 11, 2015 | -745.85 |
| Jun 10, 2015 | -744.47 |
| Jun 9, 2015 | -728.93 |
| Jun 8, 2015 | -730.65 |
| Jun 5, 2015 | -730.65 |
| Jun 4, 2015 | -723.74 |
| Jun 3, 2015 | -725.82 |
| Jun 2, 2015 | -716.49 |
| Jun 1, 2015 | -710.27 |
| May 29, 2015 | -701.29 |
| May 28, 2015 | -707.85 |
| May 27, 2015 | -713.38 |
| May 26, 2015 | -706.82 |
| May 22, 2015 | -716.14 |
| May 21, 2015 | -718.91 |
| May 20, 2015 | -725.47 |
| May 19, 2015 | -722.36 |
| May 18, 2015 | -723.40 |
| May 15, 2015 | -723.74 |
| May 14, 2015 | -737.56 |
| May 13, 2015 | -735.49 |
| May 12, 2015 | -725.82 |
| May 11, 2015 | -740.33 |
| May 8, 2015 | -740.67 |
| May 7, 2015 | -735.84 |
| May 6, 2015 | -750.35 |
| May 5, 2015 | -735.49 |
| May 4, 2015 | -764.85 |
| May 1, 2015 | -770.73 |
| Apr 30, 2015 | -751.38 |
| Apr 29, 2015 | -769.35 |
| Apr 28, 2015 | -775.22 |
| Apr 27, 2015 | -774.18 |
| Apr 24, 2015 | -783.16 |
| Apr 23, 2015 | -780.75 |
| Apr 22, 2015 | -786.96 |
| Apr 21, 2015 | -792.84 |
| Apr 20, 2015 | -788.69 |
| Apr 17, 2015 | -771.76 |
| Apr 16, 2015 | -793.53 |
| Apr 15, 2015 | -791.11 |
| Apr 14, 2015 | -784.55 |
| Apr 13, 2015 | -785.58 |
| Apr 10, 2015 | -785.58 |
| Apr 9, 2015 | -793.53 |
| Apr 8, 2015 | -795.95 |
| Apr 7, 2015 | -779.36 |
| Apr 6, 2015 | -793.18 |
| Apr 2, 2015 | -790.42 |
| Apr 1, 2015 | -793.87 |
| Mar 31, 2015 | -789.04 |
| Mar 30, 2015 | 419,468.16 |
| Mar 27, 2015 | 408,703.20 |
| Mar 26, 2015 | 408,155.85 |
| Mar 25, 2015 | 399,215.44 |
| Mar 24, 2015 | 410,345.32 |
| Mar 23, 2015 | 409,797.93 |
| Mar 20, 2015 | 413,629.54 |
| Mar 19, 2015 | 412,169.89 |
| Mar 18, 2015 | 422,569.92 |
| Mar 17, 2015 | 421,110.27 |
| Mar 16, 2015 | 416,548.85 |
| Mar 13, 2015 | 414,906.74 |
| Mar 12, 2015 | 393,011.94 |
| Mar 11, 2015 | 433,882.26 |
| Mar 10, 2015 | 411,257.62 |
| Mar 9, 2015 | 415,089.20 |
| Mar 6, 2015 | 409,797.93 |
| Mar 5, 2015 | 420,198.00 |
| Mar 4, 2015 | 413,082.16 |
| Mar 3, 2015 | 412,899.70 |
| Mar 2, 2015 | 414,541.81 |
| Feb 27, 2015 | 411,075.16 |
| Feb 26, 2015 | 414,359.35 |
| Feb 25, 2015 | 405,418.98 |
| Feb 24, 2015 | 404,871.63 |
| Feb 23, 2015 | 399,762.82 |
| Feb 20, 2015 | 400,127.75 |
| Feb 19, 2015 | 403,959.32 |
| Feb 18, 2015 | 417,096.23 |
| Feb 17, 2015 | 407,790.93 |
| Feb 13, 2015 | 399,580.36 |
| Feb 12, 2015 | 393,741.75 |
| Feb 11, 2015 | 398,485.63 |
| Feb 10, 2015 | 395,018.94 |
| Feb 9, 2015 | 393,559.29 |
| Feb 6, 2015 | 401,587.40 |
| Feb 5, 2015 | 394,289.13 |
| Feb 4, 2015 | 384,071.53 |
| Feb 3, 2015 | 391,734.72 |
| Feb 2, 2015 | 377,503.11 |
| Jan 30, 2015 | 368,380.27 |
| Jan 29, 2015 | 388,997.87 |
| Jan 28, 2015 | 376,225.92 |
| Jan 27, 2015 | 374,766.26 |
| Jan 26, 2015 | 376,225.92 |
| Jan 23, 2015 | 366,008.31 |
| Jan 22, 2015 | 372,394.31 |
| Jan 21, 2015 | 358,892.51 |
| Jan 20, 2015 | 361,264.43 |
| Jan 16, 2015 | 361,264.43 |
| Jan 15, 2015 | 354,331.09 |
| Jan 14, 2015 | 355,243.36 |
| Jan 13, 2015 | 357,250.39 |
| Jan 12, 2015 | 352,141.59 |
| Jan 9, 2015 | 367,650.43 |
| Jan 8, 2015 | 373,671.50 |
| Jan 7, 2015 | 366,920.62 |
| Jan 6, 2015 | 372,941.69 |
| Jan 5, 2015 | 385,531.18 |
| Jan 2, 2015 | 389,362.79 |
| Dec 31, 2014 | 391,004.91 |
| Dec 30, 2014 | 21.13 |
| Dec 29, 2014 | 21.59 |
| Dec 26, 2014 | 21.45 |
| Dec 24, 2014 | 21.03 |
| Dec 23, 2014 | 21.23 |
| Dec 22, 2014 | 21.58 |
| Dec 19, 2014 | 21.24 |
| Dec 18, 2014 | 21.05 |
| Dec 17, 2014 | 20.47 |
| Dec 16, 2014 | 20.46 |
| Dec 15, 2014 | 20.52 |
| Dec 12, 2014 | 19.74 |
| Dec 11, 2014 | 20.69 |
| Dec 10, 2014 | 21.30 |
| Dec 9, 2014 | 23.12 |
| Dec 8, 2014 | 22.81 |
| Dec 5, 2014 | 23.29 |
| Dec 4, 2014 | 23.09 |
| Dec 3, 2014 | 23.06 |
| Dec 2, 2014 | 22.12 |
| Dec 1, 2014 | 21.66 |
| Nov 28, 2014 | 22.31 |
| Nov 26, 2014 | 23.25 |
| Nov 25, 2014 | 24.04 |
| Nov 24, 2014 | 22.18 |
| Nov 21, 2014 | 22.19 |
| Nov 20, 2014 | 22.28 |
| Nov 19, 2014 | 22.08 |
| Nov 18, 2014 | 22.27 |
| Nov 17, 2014 | 22.19 |
| Nov 14, 2014 | 22.46 |
| Nov 13, 2014 | 22.25 |
| Nov 12, 2014 | 22.92 |
| Nov 11, 2014 | 22.25 |
| Nov 10, 2014 | 22.61 |
| Nov 7, 2014 | 21.34 |
| Nov 6, 2014 | 20.11 |
| Nov 5, 2014 | 19.37 |
| Nov 4, 2014 | 20.35 |
| Nov 3, 2014 | 20.31 |
| Oct 31, 2014 | 20.08 |
| Oct 30, 2014 | 19.91 |
| Oct 29, 2014 | 20.37 |
| Oct 28, 2014 | 20.34 |
| Oct 27, 2014 | 19.80 |
| Oct 24, 2014 | 19.83 |
| Oct 23, 2014 | 19.69 |
| Oct 22, 2014 | 19.44 |
| Oct 21, 2014 | 19.62 |
| Oct 20, 2014 | 19.34 |
| Oct 17, 2014 | 19.07 |
| Oct 16, 2014 | 19.28 |
| Oct 15, 2014 | 18.92 |
| Oct 14, 2014 | 18.86 |
| Oct 13, 2014 | 18.27 |
| Oct 10, 2014 | 17.96 |
| Oct 9, 2014 | 18.09 |
| Oct 8, 2014 | 18.38 |
| Oct 7, 2014 | 18.14 |
| Oct 6, 2014 | 18.51 |
| Oct 3, 2014 | 18.71 |
| Oct 2, 2014 | 18.79 |
| Oct 1, 2014 | 18.84 |
| Sep 30, 2014 | 18.89 |
| Sep 29, 2014 | 32.04 |
| Sep 26, 2014 | 31.65 |
| Sep 25, 2014 | 31.25 |
| Sep 24, 2014 | 31.83 |
| Sep 23, 2014 | 31.85 |
| Sep 22, 2014 | 32.25 |
| Sep 19, 2014 | 32.47 |
| Sep 18, 2014 | 33.26 |
| Sep 17, 2014 | 33.26 |
| Sep 16, 2014 | 32.74 |
| Sep 15, 2014 | 32.96 |
| Sep 12, 2014 | 35.75 |
| Sep 11, 2014 | 36.10 |
| Sep 10, 2014 | 35.50 |
| Sep 9, 2014 | 35.41 |
| Sep 8, 2014 | 35.31 |
| Sep 5, 2014 | 35.12 |
| Sep 4, 2014 | 35.00 |
| Sep 3, 2014 | 34.54 |
| Sep 2, 2014 | 34.54 |
| Aug 29, 2014 | 34.13 |
| Aug 28, 2014 | 33.85 |
| Aug 27, 2014 | 33.97 |
| Aug 26, 2014 | 33.44 |
| Aug 25, 2014 | 33.38 |
| Aug 22, 2014 | 33.10 |
| Aug 21, 2014 | 33.10 |
| Aug 20, 2014 | 33.20 |
| Aug 19, 2014 | 33.32 |
| Aug 18, 2014 | 33.27 |
| Aug 15, 2014 | 32.52 |
| Aug 14, 2014 | 32.33 |
| Aug 13, 2014 | 32.30 |
| Aug 12, 2014 | 32.33 |
| Aug 11, 2014 | 32.26 |
| Aug 8, 2014 | 32.11 |
| Aug 7, 2014 | 31.78 |
| Aug 6, 2014 | 31.08 |
| Aug 5, 2014 | 30.86 |
| Aug 4, 2014 | 29.22 |
| Aug 1, 2014 | 28.82 |
| Jul 31, 2014 | 28.58 |
| Jul 30, 2014 | 29.23 |
| Jul 29, 2014 | 29.16 |
| Jul 28, 2014 | 29.35 |
| Jul 25, 2014 | 29.56 |
| Jul 24, 2014 | 29.95 |
| Jul 23, 2014 | 30.21 |
| Jul 22, 2014 | 30.59 |
| Jul 21, 2014 | 30.17 |
| Jul 18, 2014 | 30.57 |
| Jul 17, 2014 | 29.87 |
| Jul 16, 2014 | 30.33 |
| Jul 15, 2014 | 30.59 |
| Jul 14, 2014 | 31.22 |
| Jul 11, 2014 | 30.94 |
| Jul 10, 2014 | 31.03 |
| Jul 9, 2014 | 31.60 |
| Jul 8, 2014 | 31.92 |
| Jul 7, 2014 | 32.16 |
| Jul 3, 2014 | 31.78 |
| Jul 2, 2014 | 31.06 |
| Jul 1, 2014 | 30.81 |
| Jun 30, 2014 | 30.16 |
| Jun 27, 2014 | 85.13 |
| Jun 26, 2014 | 84.94 |
| Jun 25, 2014 | 84.41 |
| Jun 24, 2014 | 83.26 |
| Jun 23, 2014 | 83.83 |
| Jun 20, 2014 | 84.55 |
| Jun 19, 2014 | 83.40 |
| Jun 18, 2014 | 83.21 |
| Jun 17, 2014 | 82.73 |
| Jun 16, 2014 | 82.35 |
| Jun 13, 2014 | 82.97 |
| Jun 12, 2014 | 83.55 |
| Jun 11, 2014 | 86.33 |
| Jun 10, 2014 | 87.48 |
| Jun 9, 2014 | 85.95 |
| Jun 6, 2014 | 86.23 |
| Jun 5, 2014 | 85.71 |
| Jun 4, 2014 | 83.26 |
| Jun 3, 2014 | 83.11 |
| Jun 2, 2014 | 83.79 |
| May 30, 2014 | 83.83 |
| May 29, 2014 | 84.36 |
| May 28, 2014 | 85.37 |
| May 27, 2014 | 85.37 |
| May 23, 2014 | 83.55 |
| May 22, 2014 | 82.83 |
| May 21, 2014 | 82.97 |
| May 20, 2014 | 82.97 |
| May 19, 2014 | 83.69 |
| May 16, 2014 | 82.83 |
| May 15, 2014 | 83.59 |
| May 14, 2014 | 83.26 |
| May 13, 2014 | 84.84 |
| May 12, 2014 | 85.13 |
| May 9, 2014 | 81.92 |
| May 8, 2014 | 81.10 |
| May 7, 2014 | 82.06 |
| May 6, 2014 | 80.96 |
| May 5, 2014 | 81.20 |
| May 2, 2014 | 80.76 |
| May 1, 2014 | 81.68 |
| Apr 30, 2014 | 80.96 |
| Apr 29, 2014 | 80.67 |
| Apr 28, 2014 | 82.54 |
| Apr 25, 2014 | 82.92 |
| Apr 24, 2014 | 84.03 |
| Apr 23, 2014 | 84.70 |
| Apr 22, 2014 | 84.55 |
| Apr 21, 2014 | 83.59 |
| Apr 17, 2014 | 80.09 |
| Apr 16, 2014 | 80.28 |
| Apr 15, 2014 | 80.48 |
| Apr 14, 2014 | 81.24 |
| Apr 11, 2014 | 82.83 |
| Apr 10, 2014 | 84.27 |
| Apr 9, 2014 | 83.11 |
| Apr 8, 2014 | 82.68 |
| Apr 7, 2014 | 82.06 |
| Apr 4, 2014 | 80.38 |
| Apr 3, 2014 | 83.02 |
| Apr 2, 2014 | 84.31 |
| Apr 1, 2014 | 83.93 |
| Mar 31, 2014 | 83.59 |
| Mar 28, 2014 | -1,075.44 |
| Mar 27, 2014 | -1,075.44 |
| Mar 26, 2014 | -1,094.49 |
| Mar 25, 2014 | -1,093.22 |
| Mar 24, 2014 | -1,100.83 |
| Mar 21, 2014 | -1,112.26 |
| Mar 20, 2014 | -1,116.07 |
| Mar 19, 2014 | -1,124.96 |
| Mar 18, 2014 | -1,160.51 |
| Mar 17, 2014 | -1,148.45 |
| Mar 14, 2014 | -1,104.64 |
| Mar 13, 2014 | -1,102.10 |
| Mar 12, 2014 | -1,086.87 |
| Mar 11, 2014 | -1,058.93 |
| Mar 10, 2014 | -1,036.08 |
| Mar 7, 2014 | -1,022.11 |
| Mar 6, 2014 | -1,023.38 |
| Mar 5, 2014 | -1,034.81 |
| Mar 4, 2014 | -1,036.08 |
| Mar 3, 2014 | -1,028.46 |
| Feb 28, 2014 | -1,027.19 |
| Feb 27, 2014 | -1,022.11 |
| Feb 26, 2014 | -1,008.15 |
| Feb 25, 2014 | -998.62 |
| Feb 24, 2014 | -999.26 |
| Feb 21, 2014 | -985.93 |
| Feb 20, 2014 | -984.02 |
| Feb 19, 2014 | -972.59 |
| Feb 18, 2014 | -994.81 |
| Feb 14, 2014 | -994.18 |
| Feb 13, 2014 | -992.27 |
| Feb 12, 2014 | -962.44 |
| Feb 11, 2014 | -948.47 |
| Feb 10, 2014 | -941.49 |
| Feb 7, 2014 | -940.85 |
| Feb 6, 2014 | -945.30 |
| Feb 5, 2014 | -913.55 |
| Feb 4, 2014 | -916.09 |
| Feb 3, 2014 | -909.11 |
| Jan 31, 2014 | -921.81 |
| Jan 30, 2014 | -923.71 |
| Jan 29, 2014 | -971.32 |
| Jan 28, 2014 | -982.75 |
| Jan 27, 2014 | -989.10 |
| Jan 24, 2014 | -989.10 |
| Jan 23, 2014 | -1,032.90 |
| Jan 22, 2014 | -1,043.70 |
| Jan 21, 2014 | -1,047.51 |
| Jan 17, 2014 | -1,048.14 |
| Jan 16, 2014 | -1,056.39 |
| Jan 15, 2014 | -1,060.20 |
| Jan 14, 2014 | -1,062.11 |
| Jan 13, 2014 | -1,049.41 |
| Jan 10, 2014 | -1,054.49 |
| Jan 9, 2014 | -1,048.14 |
| Jan 8, 2014 | -1,048.78 |
| Jan 7, 2014 | -1,057.03 |
| Jan 6, 2014 | -1,046.24 |
| Jan 3, 2014 | -1,058.30 |
| Jan 2, 2014 | -1,053.85 |
| Dec 31, 2013 | -1,067.82 |
| Dec 30, 2013 | -37.77 |
| Dec 27, 2013 | -37.92 |
| Dec 26, 2013 | -37.86 |
| Dec 24, 2013 | -37.92 |
| Dec 23, 2013 | -37.86 |
| Dec 20, 2013 | -37.37 |
| Dec 19, 2013 | -37.28 |
| Dec 18, 2013 | -37.90 |
| Dec 17, 2013 | -37.59 |
| Dec 16, 2013 | -37.63 |
| Dec 13, 2013 | -36.65 |
| Dec 12, 2013 | -36.07 |
| Dec 11, 2013 | -36.85 |
| Dec 10, 2013 | -36.94 |
| Dec 9, 2013 | -36.83 |
| Dec 6, 2013 | -36.58 |
| Dec 5, 2013 | -36.00 |
| Dec 4, 2013 | -35.34 |
| Dec 3, 2013 | -35.69 |
| Dec 2, 2013 | -35.29 |
| Nov 29, 2013 | -35.56 |
| Nov 27, 2013 | -35.40 |
| Nov 26, 2013 | -34.49 |
| Nov 25, 2013 | -34.38 |
| Nov 22, 2013 | -34.40 |
| Nov 21, 2013 | -34.29 |
| Nov 20, 2013 | -34.15 |
| Nov 19, 2013 | -34.26 |
| Nov 18, 2013 | -34.04 |
| Nov 15, 2013 | -34.11 |
| Nov 14, 2013 | -34.24 |
| Nov 13, 2013 | -34.40 |
| Nov 12, 2013 | -34.09 |
| Nov 11, 2013 | -34.04 |
| Nov 8, 2013 | -34.00 |
| Nov 7, 2013 | -33.33 |
| Nov 6, 2013 | -33.82 |
| Nov 5, 2013 | -34.15 |
| Nov 4, 2013 | -34.44 |
| Nov 1, 2013 | -34.26 |
| Oct 31, 2013 | -33.84 |
| Oct 30, 2013 | -34.02 |
| Oct 29, 2013 | -33.97 |
| Oct 28, 2013 | -34.20 |
| Oct 25, 2013 | -34.09 |
| Oct 24, 2013 | -34.02 |
| Oct 23, 2013 | -33.71 |
| Oct 22, 2013 | -33.68 |
| Oct 21, 2013 | -33.19 |
| Oct 18, 2013 | -33.19 |
| Oct 17, 2013 | -33.57 |
| Oct 16, 2013 | -33.15 |
| Oct 15, 2013 | -33.28 |
| Oct 14, 2013 | -33.68 |
| Oct 11, 2013 | -33.55 |
| Oct 10, 2013 | -33.08 |
| Oct 9, 2013 | -32.70 |
| Oct 8, 2013 | -32.28 |
| Oct 7, 2013 | -32.35 |
| Oct 4, 2013 | -32.55 |
| Oct 3, 2013 | -32.35 |
| Oct 2, 2013 | -32.68 |
| Oct 1, 2013 | -32.50 |
| Sep 30, 2013 | -32.86 |
| Sep 27, 2013 | -38.81 |
| Sep 26, 2013 | -39.26 |
| Sep 25, 2013 | -39.26 |
| Sep 24, 2013 | -39.42 |
| Sep 23, 2013 | -39.32 |
| Sep 20, 2013 | -39.34 |
| Sep 19, 2013 | -39.50 |
| Sep 18, 2013 | -39.63 |
| Sep 17, 2013 | -39.55 |
| Sep 16, 2013 | -39.37 |
| Sep 13, 2013 | -39.10 |
| Sep 12, 2013 | -39.10 |
| Sep 11, 2013 | -38.92 |
| Sep 10, 2013 | -39.00 |
| Sep 9, 2013 | -39.16 |
| Sep 6, 2013 | -38.79 |
| Sep 5, 2013 | -37.73 |
| Sep 4, 2013 | -37.86 |
| Sep 3, 2013 | -37.49 |
| Aug 30, 2013 | -37.20 |
| Aug 29, 2013 | -38.26 |
| Aug 28, 2013 | -38.05 |
| Aug 27, 2013 | -38.95 |
| Aug 26, 2013 | -39.85 |
| Aug 23, 2013 | -40.27 |
| Aug 22, 2013 | -39.87 |
| Aug 21, 2013 | -38.84 |
| Aug 20, 2013 | -39.08 |
| Aug 19, 2013 | -38.92 |
| Aug 16, 2013 | -39.18 |
| Aug 15, 2013 | -38.84 |
| Aug 14, 2013 | -38.89 |
| Aug 13, 2013 | -39.34 |
| Aug 12, 2013 | -39.50 |
| Aug 9, 2013 | -39.13 |
| Aug 8, 2013 | -38.63 |
| Aug 7, 2013 | -37.78 |
| Aug 6, 2013 | -37.99 |
| Aug 5, 2013 | -38.95 |
| Aug 2, 2013 | -39.37 |
| Aug 1, 2013 | -38.55 |
| Jul 31, 2013 | -38.02 |
| Jul 30, 2013 | -37.94 |
| Jul 29, 2013 | -37.62 |
| Jul 26, 2013 | -38.44 |
| Jul 25, 2013 | -39.05 |
| Jul 24, 2013 | -38.50 |
| Jul 23, 2013 | -38.60 |
| Jul 22, 2013 | -39.00 |
| Jul 19, 2013 | -38.36 |
| Jul 18, 2013 | -38.34 |
| Jul 17, 2013 | -37.97 |
| Jul 16, 2013 | -38.36 |
| Jul 15, 2013 | -38.36 |
| Jul 12, 2013 | -38.07 |
| Jul 11, 2013 | -38.36 |
| Jul 10, 2013 | -38.05 |
| Jul 9, 2013 | -37.68 |
| Jul 8, 2013 | -37.28 |
| Jul 5, 2013 | -36.88 |
| Jul 3, 2013 | -36.01 |
| Jul 2, 2013 | -35.88 |
| Jul 1, 2013 | -35.80 |
| Jun 28, 2013 | -50.70 |
| Jun 27, 2013 | -52.42 |
| Jun 26, 2013 | -52.54 |
| Jun 25, 2013 | -52.07 |
| Jun 24, 2013 | -50.97 |
| Jun 21, 2013 | -50.39 |
| Jun 20, 2013 | -51.56 |
| Jun 19, 2013 | -52.26 |
| Jun 18, 2013 | -52.65 |
| Jun 17, 2013 | -52.65 |
| Jun 14, 2013 | -52.73 |
| Jun 13, 2013 | -53.43 |
| Jun 12, 2013 | -53.43 |
| Jun 11, 2013 | -53.39 |
| Jun 10, 2013 | -53.47 |
| Jun 7, 2013 | -53.51 |
| Jun 6, 2013 | -53.39 |
| Jun 5, 2013 | -53.55 |
| Jun 4, 2013 | -54.14 |
| Jun 3, 2013 | -54.25 |
| May 31, 2013 | -54.61 |
| May 30, 2013 | -56.64 |
| May 29, 2013 | -56.64 |
| May 28, 2013 | -56.68 |
| May 24, 2013 | -56.32 |
| May 23, 2013 | -56.32 |
| May 22, 2013 | -55.07 |
| May 21, 2013 | -54.96 |
| May 20, 2013 | -56.09 |
| May 17, 2013 | -55.27 |
| May 16, 2013 | -55.00 |
| May 15, 2013 | -54.88 |
| May 14, 2013 | -53.94 |
| May 13, 2013 | -53.71 |
| May 10, 2013 | -54.64 |
| May 9, 2013 | -53.90 |
| May 8, 2013 | -54.68 |
| May 7, 2013 | -56.01 |
| May 6, 2013 | -54.41 |
| May 3, 2013 | -55.19 |
| May 2, 2013 | -53.16 |
| May 1, 2013 | -51.64 |
| Apr 30, 2013 | -54.64 |
| Apr 29, 2013 | -54.06 |
| Apr 26, 2013 | -53.75 |
| Apr 25, 2013 | -53.67 |
| Apr 24, 2013 | -54.25 |
| Apr 23, 2013 | -53.39 |
| Apr 22, 2013 | -52.65 |
| Apr 19, 2013 | -53.47 |
| Apr 18, 2013 | -52.14 |
| Apr 17, 2013 | -51.79 |
| Apr 16, 2013 | -51.25 |
| Apr 15, 2013 | -50.82 |
| Apr 12, 2013 | -53.63 |
| Apr 11, 2013 | -54.53 |
| Apr 10, 2013 | -54.33 |
| Apr 9, 2013 | -51.75 |
| Apr 8, 2013 | -52.65 |
| Apr 5, 2013 | -52.03 |
| Apr 4, 2013 | -52.11 |
| Apr 3, 2013 | -51.75 |
| Apr 2, 2013 | -52.69 |
| Apr 1, 2013 | -52.93 |
| Mar 28, 2013 | -46.27 |
| Mar 27, 2013 | -47.55 |
| Mar 26, 2013 | -47.41 |
| Mar 25, 2013 | -47.21 |
| Mar 22, 2013 | -46.71 |
| Mar 21, 2013 | -46.01 |
| Mar 20, 2013 | -45.70 |
| Mar 19, 2013 | -46.47 |
| Mar 18, 2013 | -46.71 |
| Mar 15, 2013 | -48.35 |
| Mar 14, 2013 | -48.42 |
| Mar 13, 2013 | -48.22 |
| Mar 12, 2013 | -47.78 |
| Mar 11, 2013 | -48.22 |
| Mar 8, 2013 | -48.42 |
| Mar 7, 2013 | -48.55 |
| Mar 6, 2013 | -48.22 |
| Mar 5, 2013 | -48.55 |
| Mar 4, 2013 | -47.98 |
| Mar 1, 2013 | -47.68 |
| Feb 28, 2013 | -47.61 |
| Feb 27, 2013 | -47.71 |
| Feb 26, 2013 | -47.45 |
| Feb 25, 2013 | -46.68 |
| Feb 22, 2013 | -47.51 |
| Feb 21, 2013 | -46.94 |
| Feb 20, 2013 | -46.94 |
| Feb 19, 2013 | -47.35 |
| Feb 15, 2013 | -47.01 |
| Feb 14, 2013 | -46.64 |
| Feb 13, 2013 | -46.91 |
| Feb 12, 2013 | -47.68 |
| Feb 11, 2013 | -47.08 |
| Feb 8, 2013 | -46.44 |
| Feb 7, 2013 | -46.57 |
| Feb 6, 2013 | -45.10 |
| Feb 5, 2013 | -43.36 |
| Feb 4, 2013 | -43.73 |
| Feb 1, 2013 | -45.20 |
| Jan 31, 2013 | -44.13 |
| Jan 30, 2013 | -43.76 |
| Jan 29, 2013 | -43.80 |
| Jan 28, 2013 | -43.76 |
| Jan 25, 2013 | -43.53 |
| Jan 24, 2013 | -42.93 |
| Jan 23, 2013 | -43.66 |
| Jan 22, 2013 | -43.76 |
| Jan 18, 2013 | -43.73 |
| Jan 17, 2013 | -43.80 |
| Jan 16, 2013 | -44.06 |
| Jan 15, 2013 | -44.47 |
| Jan 14, 2013 | -43.13 |
| Jan 11, 2013 | -43.93 |
| Jan 10, 2013 | -44.60 |
| Jan 9, 2013 | -43.36 |
| Jan 8, 2013 | -47.35 |
| Jan 7, 2013 | -47.28 |
| Jan 4, 2013 | -48.25 |
| Jan 3, 2013 | -48.42 |
| Jan 2, 2013 | -49.49 |
| Dec 31, 2012 | -48.18 |
| Dec 28, 2012 | -27.41 |
| Dec 27, 2012 | -27.39 |
| Dec 26, 2012 | -27.29 |
| Dec 24, 2012 | -27.58 |
| Dec 21, 2012 | -27.70 |
| Dec 20, 2012 | -27.45 |
| Dec 19, 2012 | -27.21 |
| Dec 18, 2012 | -27.17 |
| Dec 17, 2012 | -26.91 |
| Dec 14, 2012 | -26.79 |
| Dec 13, 2012 | -27.35 |
| Dec 12, 2012 | -27.56 |
| Dec 11, 2012 | -27.41 |
| Dec 10, 2012 | -26.99 |
| Dec 7, 2012 | -27.05 |
| Dec 6, 2012 | -27.01 |
| Dec 5, 2012 | -27.37 |
| Dec 4, 2012 | -27.58 |
| Dec 3, 2012 | -27.78 |
| Nov 30, 2012 | -28.41 |
| Nov 29, 2012 | -28.31 |
| Nov 28, 2012 | -28.18 |
| Nov 27, 2012 | -27.62 |
| Nov 26, 2012 | -27.54 |
| Nov 23, 2012 | -26.62 |
| Nov 21, 2012 | -25.83 |
| Nov 20, 2012 | -25.73 |
| Nov 19, 2012 | -26.16 |
| Nov 16, 2012 | -25.69 |
| Nov 15, 2012 | -25.79 |
| Nov 14, 2012 | -25.63 |
| Nov 13, 2012 | -25.55 |
| Nov 12, 2012 | -26.10 |
| Nov 9, 2012 | -26.48 |
| Nov 8, 2012 | -26.54 |
| Nov 7, 2012 | -27.90 |
| Nov 6, 2012 | -28.83 |
| Nov 5, 2012 | -29.78 |
| Nov 2, 2012 | -29.24 |
| Nov 1, 2012 | -29.48 |
| Oct 31, 2012 | -30.01 |
| Oct 26, 2012 | -29.50 |
| Oct 25, 2012 | -29.03 |
| Oct 24, 2012 | -28.99 |
| Oct 23, 2012 | -29.24 |
| Oct 22, 2012 | -29.34 |
| Oct 19, 2012 | -29.40 |
| Oct 18, 2012 | -30.21 |
| Oct 17, 2012 | -30.92 |
| Oct 16, 2012 | -30.29 |
| Oct 15, 2012 | -29.46 |
| Oct 12, 2012 | -29.30 |
| Oct 11, 2012 | -29.46 |
| Oct 10, 2012 | -29.03 |
| Oct 9, 2012 | -28.89 |
| Oct 8, 2012 | -29.30 |
| Oct 5, 2012 | -29.64 |
| Oct 4, 2012 | -29.44 |
| Oct 3, 2012 | -29.34 |
| Oct 2, 2012 | -29.56 |
| Oct 1, 2012 | -29.24 |
| Sep 28, 2012 | -33.07 |
| Sep 27, 2012 | -33.29 |
| Sep 26, 2012 | -33.83 |
| Sep 25, 2012 | -33.52 |
| Sep 24, 2012 | -34.68 |
| Sep 21, 2012 | -34.50 |
| Sep 20, 2012 | -34.05 |
| Sep 19, 2012 | -33.67 |
| Sep 18, 2012 | -33.65 |
| Sep 17, 2012 | -33.34 |
| Sep 14, 2012 | -33.74 |
| Sep 13, 2012 | -33.60 |
| Sep 12, 2012 | -33.47 |
| Sep 11, 2012 | -33.00 |
| Sep 10, 2012 | -32.73 |
| Sep 7, 2012 | -32.64 |
| Sep 6, 2012 | -32.46 |
| Sep 5, 2012 | -31.15 |
| Sep 4, 2012 | -31.37 |
| Aug 31, 2012 | -31.35 |
| Aug 30, 2012 | -31.28 |
| Aug 29, 2012 | -31.70 |
| Aug 28, 2012 | -31.68 |
| Aug 27, 2012 | -31.39 |
| Aug 24, 2012 | -31.57 |
| Aug 23, 2012 | -31.53 |
| Aug 22, 2012 | -31.64 |
| Aug 21, 2012 | -31.66 |
| Aug 20, 2012 | -31.59 |
| Aug 17, 2012 | -31.28 |
| Aug 16, 2012 | -30.99 |
| Aug 15, 2012 | -29.67 |
| Aug 14, 2012 | -29.89 |
| Aug 13, 2012 | -30.41 |
| Aug 10, 2012 | -31.03 |
| Aug 9, 2012 | -31.30 |
| Aug 8, 2012 | -31.30 |
| Aug 7, 2012 | -31.82 |
| Aug 6, 2012 | -31.10 |
| Aug 3, 2012 | -30.97 |
| Aug 2, 2012 | -29.04 |
| Aug 1, 2012 | -28.69 |
| Jul 31, 2012 | -29.89 |
| Jul 30, 2012 | -30.34 |
| Jul 27, 2012 | -30.79 |
| Jul 26, 2012 | -30.43 |
| Jul 25, 2012 | -30.50 |
| Jul 24, 2012 | -29.83 |
| Jul 23, 2012 | -30.30 |
| Jul 20, 2012 | -30.59 |
| Jul 19, 2012 | -31.12 |
| Jul 18, 2012 | -31.21 |
| Jul 17, 2012 | -31.19 |
| Jul 16, 2012 | -31.19 |
| Jul 13, 2012 | -31.32 |
| Jul 12, 2012 | -31.23 |
| Jul 11, 2012 | -31.61 |
| Jul 10, 2012 | -31.82 |
| Jul 9, 2012 | -31.75 |
| Jul 6, 2012 | -31.59 |
| Jul 5, 2012 | -31.82 |
| Jul 3, 2012 | -32.37 |
| Jul 2, 2012 | -31.68 |
| Jun 29, 2012 | -34.14 |
| Jun 28, 2012 | -32.87 |
| Jun 27, 2012 | -32.22 |
| Jun 26, 2012 | -31.22 |
| Jun 25, 2012 | -31.34 |
| Jun 22, 2012 | -31.55 |
| Jun 21, 2012 | -31.41 |
| Jun 20, 2012 | -31.63 |
| Jun 19, 2012 | -31.36 |
| Jun 18, 2012 | -30.67 |
| Jun 15, 2012 | -30.84 |
| Jun 14, 2012 | -30.72 |
| Jun 13, 2012 | -30.76 |
| Jun 12, 2012 | -30.96 |
| Jun 11, 2012 | -31.55 |
| Jun 8, 2012 | -31.65 |
| Jun 7, 2012 | -30.72 |
| Jun 6, 2012 | -30.57 |
| Jun 5, 2012 | -30.55 |
| Jun 4, 2012 | -30.40 |
| Jun 1, 2012 | -30.43 |
| May 31, 2012 | -30.62 |
| May 30, 2012 | -30.91 |
| May 29, 2012 | -31.31 |
| May 25, 2012 | -30.91 |
| May 24, 2012 | -31.05 |
| May 23, 2012 | -30.79 |
| May 22, 2012 | -30.81 |
| May 21, 2012 | -30.81 |
| May 18, 2012 | -30.45 |
| May 17, 2012 | -30.19 |
| May 16, 2012 | -30.09 |
| May 15, 2012 | -30.24 |
| May 14, 2012 | -30.50 |
| May 11, 2012 | -31.00 |
| May 10, 2012 | -31.24 |
| May 9, 2012 | -31.60 |
| May 8, 2012 | -31.75 |
| May 7, 2012 | -33.30 |
| May 4, 2012 | -32.99 |
| May 3, 2012 | -33.30 |
| May 2, 2012 | -33.18 |
| May 1, 2012 | -33.09 |
| Apr 30, 2012 | -33.85 |
| Apr 27, 2012 | -34.00 |
| Apr 26, 2012 | -33.64 |
| Apr 25, 2012 | -33.42 |
| Apr 24, 2012 | -32.54 |
| Apr 23, 2012 | -31.63 |
| Apr 20, 2012 | -31.48 |
| Apr 19, 2012 | -30.81 |
| Apr 18, 2012 | -31.48 |
| Apr 17, 2012 | -31.39 |
| Apr 16, 2012 | -30.67 |
| Apr 13, 2012 | -30.45 |
| Apr 12, 2012 | -31.00 |
| Apr 11, 2012 | -30.62 |
| Apr 10, 2012 | -30.50 |
| Apr 9, 2012 | -31.03 |
| Apr 5, 2012 | -31.34 |
| Apr 4, 2012 | -31.65 |
| Apr 3, 2012 | -32.63 |
| Apr 2, 2012 | -33.18 |
| Mar 30, 2012 | -52.87 |
| Mar 29, 2012 | -52.25 |
| Mar 28, 2012 | -52.33 |
| Mar 27, 2012 | -52.68 |
| Mar 26, 2012 | -52.87 |
| Mar 23, 2012 | -51.79 |
| Mar 22, 2012 | -50.60 |
| Mar 21, 2012 | -51.06 |
| Mar 20, 2012 | -50.41 |
| Mar 19, 2012 | -50.83 |
| Mar 16, 2012 | -50.52 |
| Mar 15, 2012 | -51.68 |
| Mar 14, 2012 | -51.60 |
| Mar 13, 2012 | -51.91 |
| Mar 12, 2012 | -50.56 |
| Mar 9, 2012 | -49.75 |
| Mar 8, 2012 | -49.29 |
| Mar 7, 2012 | -49.75 |
| Mar 6, 2012 | -48.95 |
| Mar 5, 2012 | -49.98 |
| Mar 2, 2012 | -50.10 |
| Mar 1, 2012 | -50.18 |
| Feb 29, 2012 | -49.98 |
| Feb 28, 2012 | -51.41 |
| Feb 27, 2012 | -51.87 |
| Feb 24, 2012 | -52.44 |
| Feb 23, 2012 | -52.71 |
| Feb 22, 2012 | -52.21 |
| Feb 21, 2012 | -52.87 |
| Feb 17, 2012 | -52.52 |
| Feb 16, 2012 | -52.10 |
| Feb 15, 2012 | -51.41 |
| Feb 14, 2012 | -51.45 |
| Feb 13, 2012 | -51.71 |
| Feb 10, 2012 | -51.14 |
| Feb 9, 2012 | -52.37 |
| Feb 8, 2012 | -52.64 |
| Feb 7, 2012 | -52.71 |
| Feb 6, 2012 | -53.56 |
| Feb 3, 2012 | -54.02 |
| Feb 2, 2012 | -52.21 |
| Feb 1, 2012 | -52.44 |
| Jan 31, 2012 | -52.33 |
| Jan 30, 2012 | -51.91 |
| Jan 27, 2012 | -52.33 |
| Jan 26, 2012 | -52.14 |
| Jan 25, 2012 | -52.10 |
| Jan 24, 2012 | -52.10 |
| Jan 23, 2012 | -51.37 |
| Jan 20, 2012 | -51.18 |
| Jan 19, 2012 | -51.83 |
| Jan 18, 2012 | -53.91 |
| Jan 17, 2012 | -54.98 |
| Jan 13, 2012 | -54.25 |
| Jan 12, 2012 | -54.29 |
| Jan 11, 2012 | -54.56 |
| Jan 10, 2012 | -54.17 |
| Jan 9, 2012 | -53.68 |
| Jan 6, 2012 | -55.56 |
| Jan 5, 2012 | -56.21 |
| Jan 4, 2012 | -54.87 |
| Jan 3, 2012 | -56.02 |
| Dec 30, 2011 | 13.64 |
| Dec 29, 2011 | 13.57 |
| Dec 28, 2011 | 13.43 |
| Dec 27, 2011 | 13.80 |
| Dec 23, 2011 | 13.82 |
| Dec 22, 2011 | 13.91 |
| Dec 21, 2011 | 13.95 |
| Dec 20, 2011 | 13.69 |
| Dec 19, 2011 | 13.35 |
| Dec 16, 2011 | 13.55 |
| Dec 15, 2011 | 13.78 |
| Dec 14, 2011 | 13.81 |
| Dec 13, 2011 | 13.99 |
| Dec 12, 2011 | 13.88 |
| Dec 9, 2011 | 14.01 |
| Dec 8, 2011 | 13.79 |
| Dec 7, 2011 | 14.12 |
| Dec 6, 2011 | 14.15 |
| Dec 5, 2011 | 13.95 |
| Dec 2, 2011 | 13.82 |
| Dec 1, 2011 | 13.68 |
| Nov 30, 2011 | 14.46 |
| Nov 29, 2011 | 13.61 |
| Nov 28, 2011 | 13.59 |
| Nov 25, 2011 | 13.20 |
| Nov 23, 2011 | 13.20 |
| Nov 22, 2011 | 13.12 |
| Nov 21, 2011 | 13.25 |
| Nov 18, 2011 | 13.41 |
| Nov 17, 2011 | 13.27 |
| Nov 16, 2011 | 13.38 |
| Nov 15, 2011 | 13.74 |
| Nov 14, 2011 | 13.52 |
| Nov 11, 2011 | 13.96 |
| Nov 10, 2011 | 13.58 |
| Nov 9, 2011 | 13.50 |
| Nov 8, 2011 | 13.90 |
| Nov 7, 2011 | 14.21 |
| Nov 4, 2011 | 14.27 |
| Nov 3, 2011 | 14.25 |
| Nov 2, 2011 | 14.23 |
| Nov 1, 2011 | 13.65 |
| Oct 31, 2011 | 14.01 |
| Oct 28, 2011 | 13.74 |
| Oct 27, 2011 | 13.79 |
| Oct 26, 2011 | 13.01 |
| Oct 25, 2011 | 12.68 |
| Oct 24, 2011 | 12.92 |
| Oct 21, 2011 | 12.43 |
| Oct 20, 2011 | 12.06 |
| Oct 19, 2011 | 12.15 |
| Oct 18, 2011 | 12.38 |
| Oct 17, 2011 | 12.07 |
| Oct 14, 2011 | 12.31 |
| Oct 13, 2011 | 12.60 |
| Oct 12, 2011 | 12.64 |
| Oct 11, 2011 | 12.52 |
| Oct 10, 2011 | 12.36 |
| Oct 7, 2011 | 12.12 |
| Oct 6, 2011 | 12.67 |
| Oct 5, 2011 | 12.45 |
| Oct 4, 2011 | 12.24 |
| Oct 3, 2011 | 11.99 |
| Sep 30, 2011 | 11.92 |
| Sep 29, 2011 | 11.02 |
| Sep 28, 2011 | 10.61 |
| Sep 27, 2011 | 11.02 |
| Sep 26, 2011 | 10.78 |
| Sep 23, 2011 | 10.65 |
| Sep 22, 2011 | 10.43 |
| Sep 21, 2011 | 10.66 |
| Sep 20, 2011 | 11.00 |
| Sep 19, 2011 | 11.26 |
| Sep 16, 2011 | 11.15 |
| Sep 15, 2011 | 11.69 |
| Sep 14, 2011 | 11.67 |
| Sep 13, 2011 | 11.34 |
| Sep 12, 2011 | 11.04 |
| Sep 9, 2011 | 11.09 |
| Sep 8, 2011 | 10.91 |
| Sep 7, 2011 | 11.09 |
| Sep 6, 2011 | 10.98 |
| Sep 2, 2011 | 10.91 |
| Sep 1, 2011 | 11.26 |
| Aug 31, 2011 | 11.95 |
| Aug 30, 2011 | 11.69 |
| Aug 29, 2011 | 11.65 |
| Aug 26, 2011 | 11.49 |
| Aug 25, 2011 | 11.03 |
| Aug 24, 2011 | 11.53 |
| Aug 23, 2011 | 11.53 |
| Aug 22, 2011 | 10.80 |
| Aug 19, 2011 | 10.79 |
| Aug 18, 2011 | 10.56 |
| Aug 17, 2011 | 10.97 |
| Aug 16, 2011 | 10.80 |
| Aug 15, 2011 | 11.02 |
| Aug 12, 2011 | 11.01 |
| Aug 11, 2011 | 11.10 |
| Aug 10, 2011 | 10.91 |
| Aug 9, 2011 | 11.35 |
| Aug 8, 2011 | 10.35 |
| Aug 5, 2011 | 11.58 |
| Aug 4, 2011 | 11.72 |
| Aug 3, 2011 | 12.13 |
| Aug 2, 2011 | 12.28 |
| Aug 1, 2011 | 12.66 |
| Jul 29, 2011 | 12.50 |
| Jul 28, 2011 | 12.29 |
| Jul 27, 2011 | 12.17 |
| Jul 26, 2011 | 12.34 |
| Jul 25, 2011 | 12.53 |
| Jul 22, 2011 | 12.65 |
| Jul 21, 2011 | 12.88 |
| Jul 20, 2011 | 12.70 |
| Jul 19, 2011 | 12.92 |
| Jul 18, 2011 | 13.13 |
| Jul 15, 2011 | 13.18 |
| Jul 14, 2011 | 13.00 |
| Jul 13, 2011 | 13.24 |
| Jul 12, 2011 | 13.05 |
| Jul 11, 2011 | 13.03 |
| Jul 8, 2011 | 13.09 |
| Jul 7, 2011 | 13.17 |
| Jul 6, 2011 | 13.22 |
| Jul 5, 2011 | 13.12 |
| Jul 1, 2011 | 13.08 |
| Jun 30, 2011 | 12.99 |
| Jun 29, 2011 | 12.41 |
| Jun 28, 2011 | 12.21 |
| Jun 27, 2011 | 12.28 |
| Jun 24, 2011 | 12.03 |
| Jun 23, 2011 | 12.18 |
| Jun 22, 2011 | 12.35 |
| Jun 21, 2011 | 12.35 |
| Jun 20, 2011 | 12.53 |
| Jun 17, 2011 | 12.17 |
| Jun 16, 2011 | 12.28 |
| Jun 15, 2011 | 12.18 |
| Jun 14, 2011 | 12.32 |
| Jun 13, 2011 | 12.40 |
| Jun 10, 2011 | 12.37 |
| Jun 9, 2011 | 12.40 |
| Jun 8, 2011 | 12.35 |
| Jun 7, 2011 | 11.74 |
| Jun 6, 2011 | 11.81 |
| Jun 3, 2011 | 11.79 |
| Jun 2, 2011 | 12.24 |
| Jun 1, 2011 | 11.94 |
| May 31, 2011 | 12.60 |
| May 27, 2011 | 12.44 |
| May 26, 2011 | 12.38 |
| May 25, 2011 | 12.44 |
| May 24, 2011 | 12.29 |
| May 23, 2011 | 12.39 |
| May 20, 2011 | 12.32 |
| May 19, 2011 | 12.29 |
| May 18, 2011 | 12.24 |
| May 17, 2011 | 12.32 |
| May 16, 2011 | 13.06 |
| May 13, 2011 | 13.06 |
| May 12, 2011 | 13.15 |
| May 11, 2011 | 12.99 |
| May 10, 2011 | 12.68 |
| May 9, 2011 | 12.75 |
| May 6, 2011 | 11.55 |
| May 5, 2011 | 11.50 |
| May 4, 2011 | 11.67 |
| May 3, 2011 | 11.78 |
| May 2, 2011 | 12.22 |
| Apr 29, 2011 | 12.60 |
| Apr 28, 2011 | 12.55 |
| Apr 27, 2011 | 12.35 |
| Apr 26, 2011 | 12.58 |
| Apr 25, 2011 | 12.24 |
| Apr 21, 2011 | 12.22 |
| Apr 20, 2011 | 12.11 |
| Apr 19, 2011 | 11.83 |
| Apr 18, 2011 | 12.15 |
| Apr 15, 2011 | 12.55 |
| Apr 14, 2011 | 11.99 |
| Apr 13, 2011 | 12.02 |
| Apr 12, 2011 | 12.11 |
| Apr 11, 2011 | 12.20 |
| Apr 8, 2011 | 12.04 |
| Apr 7, 2011 | 12.45 |
| Apr 6, 2011 | 12.63 |
| Apr 5, 2011 | 12.46 |
| Apr 4, 2011 | 12.44 |
| Apr 1, 2011 | 12.15 |
| Mar 31, 2011 | 11.60 |
| Mar 30, 2011 | 24.82 |
| Mar 29, 2011 | 25.03 |
| Mar 28, 2011 | 24.69 |
| Mar 25, 2011 | 24.87 |
| Mar 24, 2011 | 24.69 |
| Mar 23, 2011 | 24.87 |
| Mar 22, 2011 | 24.77 |
| Mar 21, 2011 | 24.61 |
| Mar 18, 2011 | 24.01 |
| Mar 17, 2011 | 24.17 |
| Mar 16, 2011 | 24.80 |
| Mar 15, 2011 | 25.33 |
| Mar 14, 2011 | 25.61 |
| Mar 11, 2011 | 25.58 |
| Mar 10, 2011 | 26.02 |
| Mar 9, 2011 | 26.35 |
| Mar 8, 2011 | 26.28 |
| Mar 7, 2011 | 26.04 |
| Mar 4, 2011 | 26.76 |
| Mar 3, 2011 | 27.38 |
| Mar 2, 2011 | 27.59 |
| Mar 1, 2011 | 27.41 |
| Feb 28, 2011 | 28.22 |
| Feb 25, 2011 | 28.89 |
| Feb 24, 2011 | 27.99 |
| Feb 23, 2011 | 27.45 |
| Feb 22, 2011 | 27.82 |
| Feb 18, 2011 | 28.01 |
| Feb 17, 2011 | 28.19 |
| Feb 16, 2011 | 28.10 |
| Feb 15, 2011 | 28.88 |
| Feb 14, 2011 | 29.10 |
| Feb 11, 2011 | 29.47 |
| Feb 10, 2011 | 29.46 |
| Feb 9, 2011 | 28.63 |
| Feb 8, 2011 | 28.01 |
| Feb 7, 2011 | 27.85 |
| Feb 4, 2011 | 27.41 |
| Feb 3, 2011 | 27.11 |
| Feb 2, 2011 | 27.20 |
| Feb 1, 2011 | 26.55 |
| Jan 31, 2011 | 25.72 |
| Jan 28, 2011 | 25.59 |
| Jan 27, 2011 | 26.46 |
| Jan 26, 2011 | 26.41 |
| Jan 25, 2011 | 26.12 |
| Jan 24, 2011 | 25.35 |
| Jan 21, 2011 | 25.70 |
| Jan 20, 2011 | 26.05 |
| Jan 19, 2011 | 26.23 |
| Jan 18, 2011 | 26.12 |
| Jan 14, 2011 | 26.86 |
| Jan 13, 2011 | 26.93 |
| Jan 12, 2011 | 26.42 |
| Jan 11, 2011 | 26.34 |
| Jan 10, 2011 | 26.18 |
| Jan 7, 2011 | 26.00 |
| Jan 6, 2011 | 26.32 |
| Jan 5, 2011 | 26.46 |
| Jan 4, 2011 | 26.35 |
| Jan 3, 2011 | 26.90 |
| Dec 31, 2010 | 26.72 |
| Dec 30, 2010 | 48.53 |
| Dec 29, 2010 | 48.13 |
| Dec 28, 2010 | 49.65 |
| Dec 27, 2010 | 50.83 |
| Dec 23, 2010 | 49.96 |
| Dec 22, 2010 | 48.56 |
| Dec 21, 2010 | 49.49 |
| Dec 20, 2010 | 47.23 |
| Dec 17, 2010 | 45.42 |
| Dec 16, 2010 | 46.98 |
| Dec 15, 2010 | 46.60 |
| Dec 14, 2010 | 46.45 |
| Dec 13, 2010 | 46.76 |
| Dec 10, 2010 | 47.13 |
| Dec 9, 2010 | 46.08 |
| Dec 8, 2010 | 46.57 |
| Dec 7, 2010 | 47.20 |
| Dec 6, 2010 | 47.01 |
| Dec 3, 2010 | 46.76 |
| Dec 2, 2010 | 46.14 |
| Dec 1, 2010 | 45.73 |
| Nov 30, 2010 | 45.83 |
| Nov 29, 2010 | 45.83 |
| Nov 26, 2010 | 45.67 |
| Nov 24, 2010 | 45.67 |
| Nov 23, 2010 | 45.58 |
| Nov 22, 2010 | 45.02 |
| Nov 19, 2010 | 44.96 |
| Nov 18, 2010 | 46.82 |
| Nov 17, 2010 | 46.85 |
| Nov 16, 2010 | 46.48 |
| Nov 15, 2010 | 46.79 |
| Nov 12, 2010 | 46.85 |
| Nov 11, 2010 | 46.60 |
| Nov 10, 2010 | 46.88 |
| Nov 9, 2010 | 45.39 |
| Nov 8, 2010 | 44.90 |
| Nov 5, 2010 | 44.93 |
| Nov 4, 2010 | 44.46 |
| Nov 3, 2010 | 42.94 |
| Nov 2, 2010 | 43.78 |
| Nov 1, 2010 | 44.40 |
| Oct 29, 2010 | 44.80 |
| Oct 28, 2010 | 43.96 |
| Oct 27, 2010 | 44.49 |
| Oct 26, 2010 | 44.09 |
| Oct 25, 2010 | 44.31 |
| Oct 22, 2010 | 43.78 |
| Oct 21, 2010 | 42.75 |
| Oct 20, 2010 | 42.81 |
| Oct 19, 2010 | 42.22 |
| Oct 18, 2010 | 42.81 |
| Oct 15, 2010 | 41.04 |
| Oct 14, 2010 | 42.16 |
| Oct 13, 2010 | 42.35 |
| Oct 12, 2010 | 42.22 |
| Oct 11, 2010 | 43.00 |
| Oct 8, 2010 | 43.37 |
| Oct 7, 2010 | 41.88 |
| Oct 6, 2010 | 41.91 |
| Oct 5, 2010 | 40.52 |
| Oct 4, 2010 | 38.65 |
| Oct 1, 2010 | 38.78 |
| Sep 30, 2010 | 38.37 |
| Sep 29, 2010 | 20.60 |
| Sep 28, 2010 | 20.60 |
| Sep 27, 2010 | 20.33 |
| Sep 24, 2010 | 19.72 |
| Sep 23, 2010 | 19.23 |
| Sep 22, 2010 | 19.16 |
| Sep 21, 2010 | 19.46 |
| Sep 20, 2010 | 19.78 |
| Sep 17, 2010 | 19.80 |
| Sep 16, 2010 | 20.14 |
| Sep 15, 2010 | 21.39 |
| Sep 14, 2010 | 21.61 |
| Sep 13, 2010 | 21.71 |
| Sep 10, 2010 | 20.88 |
| Sep 9, 2010 | 20.51 |
| Sep 8, 2010 | 20.77 |
| Sep 7, 2010 | 20.78 |
| Sep 3, 2010 | 20.87 |
| Sep 2, 2010 | 20.34 |
| Sep 1, 2010 | 20.12 |
| Aug 31, 2010 | 19.23 |
| Aug 30, 2010 | 19.06 |
| Aug 27, 2010 | 19.33 |
| Aug 26, 2010 | 19.06 |
| Aug 25, 2010 | 19.39 |
| Aug 24, 2010 | 18.79 |
| Aug 23, 2010 | 19.33 |
| Aug 20, 2010 | 19.51 |
| Aug 19, 2010 | 18.75 |
| Aug 18, 2010 | 19.09 |
| Aug 17, 2010 | 19.09 |
| Aug 16, 2010 | 19.31 |
| Aug 13, 2010 | 18.95 |
| Aug 12, 2010 | 18.79 |
| Aug 11, 2010 | 19.41 |
| Aug 10, 2010 | 19.34 |
| Aug 9, 2010 | 19.12 |
| Aug 6, 2010 | 18.89 |
| Aug 5, 2010 | 18.92 |
| Aug 4, 2010 | 19.46 |
| Aug 3, 2010 | 19.63 |
| Aug 2, 2010 | 19.77 |
| Jul 30, 2010 | 20.05 |
| Jul 29, 2010 | 19.04 |
| Jul 28, 2010 | 19.70 |
| Jul 27, 2010 | 20.12 |
| Jul 26, 2010 | 20.27 |
| Jul 23, 2010 | 20.22 |
| Jul 22, 2010 | 19.33 |
| Jul 21, 2010 | 18.72 |
| Jul 20, 2010 | 19.26 |
| Jul 19, 2010 | 18.43 |
| Jul 16, 2010 | 19.06 |
| Jul 15, 2010 | 19.53 |
| Jul 14, 2010 | 20.29 |
| Jul 13, 2010 | 20.17 |
| Jul 12, 2010 | 19.75 |
| Jul 9, 2010 | 20.29 |
| Jul 8, 2010 | 20.31 |
| Jul 7, 2010 | 19.89 |
| Jul 6, 2010 | 19.50 |
| Jul 2, 2010 | 20.19 |
| Jul 1, 2010 | 19.60 |
| Jun 30, 2010 | 19.46 |
| Jun 29, 2010 | 5.63 |
| Jun 28, 2010 | 5.75 |
| Jun 25, 2010 | 6.06 |
| Jun 24, 2010 | 5.92 |
| Jun 23, 2010 | 5.76 |
| Jun 22, 2010 | 5.65 |
| Jun 21, 2010 | 5.71 |
| Jun 18, 2010 | 5.79 |
| Jun 17, 2010 | 5.82 |
| Jun 16, 2010 | 5.77 |
| Jun 15, 2010 | 5.79 |
| Jun 14, 2010 | 5.88 |
| Jun 11, 2010 | 5.84 |
| Jun 10, 2010 | 5.81 |
| Jun 9, 2010 | 5.81 |
| Jun 8, 2010 | 5.71 |
| Jun 7, 2010 | 5.73 |
| Jun 4, 2010 | 5.72 |
| Jun 3, 2010 | 5.73 |
| Jun 2, 2010 | 5.64 |
| Jun 1, 2010 | 5.79 |
| May 28, 2010 | 5.81 |
| May 27, 2010 | 5.90 |
| May 26, 2010 | 5.74 |
| May 25, 2010 | 5.74 |
| May 24, 2010 | 5.71 |
| May 21, 2010 | 5.73 |
| May 20, 2010 | 5.68 |
| May 19, 2010 | 5.81 |
| May 18, 2010 | 5.66 |
| May 17, 2010 | 5.59 |
| May 14, 2010 | 5.67 |
| May 13, 2010 | 5.55 |
| May 12, 2010 | 5.58 |
| May 11, 2010 | 5.63 |
| May 10, 2010 | 5.66 |
| May 7, 2010 | 5.63 |
| May 6, 2010 | 5.63 |
| May 5, 2010 | 5.53 |