Douglas Dynamics (PLOW) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Douglas Dynamics | 1.00 Bn | 1.00 Bn | 37.77 Mn | 15.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.96 |
| May 20, 2026 | 15.97 |
| May 19, 2026 | 15.85 |
| May 18, 2026 | 16.23 |
| May 15, 2026 | 16.25 |
| May 14, 2026 | 16.64 |
| May 13, 2026 | 16.46 |
| May 12, 2026 | 16.50 |
| May 11, 2026 | 16.81 |
| May 8, 2026 | 16.63 |
| May 7, 2026 | 16.61 |
| May 6, 2026 | 16.68 |
| May 5, 2026 | 18.63 |
| May 4, 2026 | 16.37 |
| May 1, 2026 | 16.94 |
| Apr 30, 2026 | 16.94 |
| Apr 29, 2026 | 16.22 |
| Apr 28, 2026 | 16.59 |
| Apr 27, 2026 | 16.62 |
| Apr 24, 2026 | 17.06 |
| Apr 23, 2026 | 16.94 |
| Apr 22, 2026 | 16.79 |
| Apr 21, 2026 | 16.67 |
| Apr 20, 2026 | 16.94 |
| Apr 17, 2026 | 16.96 |
| Apr 16, 2026 | 16.54 |
| Apr 15, 2026 | 16.51 |
| Apr 14, 2026 | 17.17 |
| Apr 13, 2026 | 17.15 |
| Apr 10, 2026 | 17.02 |
| Apr 9, 2026 | 17.11 |
| Apr 8, 2026 | 16.62 |
| Apr 7, 2026 | 15.63 |
| Apr 6, 2026 | 15.43 |
| Apr 2, 2026 | 15.39 |
| Apr 1, 2026 | 15.74 |
| Mar 31, 2026 | 15.46 |
| Mar 30, 2026 | 15.04 |
| Mar 27, 2026 | 15.05 |
| Mar 26, 2026 | 15.42 |
| Mar 25, 2026 | 15.59 |
| Mar 24, 2026 | 15.50 |
| Mar 23, 2026 | 15.03 |
| Mar 20, 2026 | 14.71 |
| Mar 19, 2026 | 14.87 |
| Mar 18, 2026 | 14.84 |
| Mar 17, 2026 | 14.98 |
| Mar 16, 2026 | 15.03 |
| Mar 13, 2026 | 14.84 |
| Mar 12, 2026 | 15.24 |
| Mar 11, 2026 | 15.71 |
| Mar 10, 2026 | 15.67 |
| Mar 9, 2026 | 15.82 |
| Mar 6, 2026 | 15.72 |
| Mar 5, 2026 | 16.27 |
| Mar 4, 2026 | 16.74 |
| Mar 3, 2026 | 16.43 |
| Mar 2, 2026 | 17.03 |
| Feb 27, 2026 | 16.68 |
| Feb 26, 2026 | 17.00 |
| Feb 25, 2026 | 16.75 |
| Feb 24, 2026 | 16.13 |
| Feb 23, 2026 | 15.49 |
| Feb 20, 2026 | 15.54 |
| Feb 19, 2026 | 15.26 |
| Feb 18, 2026 | 15.29 |
| Feb 17, 2026 | 15.42 |
| Feb 13, 2026 | 15.35 |
| Feb 12, 2026 | 14.92 |
| Feb 11, 2026 | 15.10 |
| Feb 10, 2026 | 14.82 |
| Feb 9, 2026 | 14.69 |
| Feb 6, 2026 | 14.66 |
| Feb 5, 2026 | 14.34 |
| Feb 4, 2026 | 14.27 |
| Feb 3, 2026 | 14.17 |
| Feb 2, 2026 | 13.99 |
| Jan 30, 2026 | 13.69 |
| Jan 29, 2026 | 13.62 |
| Jan 28, 2026 | 13.44 |
| Jan 27, 2026 | 13.76 |
| Jan 26, 2026 | 13.72 |
| Jan 23, 2026 | 13.48 |
| Jan 22, 2026 | 13.66 |
| Jan 21, 2026 | 13.42 |
| Jan 20, 2026 | 13.11 |
| Jan 16, 2026 | 13.27 |
| Jan 15, 2026 | 13.41 |
| Jan 14, 2026 | 13.26 |
| Jan 13, 2026 | 13.30 |
| Jan 12, 2026 | 13.11 |
| Jan 9, 2026 | 13.05 |
| Jan 8, 2026 | 12.95 |
| Jan 7, 2026 | 12.73 |
| Jan 6, 2026 | 12.75 |
| Jan 5, 2026 | 12.25 |
| Jan 2, 2026 | 11.98 |
| Dec 31, 2025 | 11.86 |
| Dec 30, 2025 | 18.47 |
| Dec 29, 2025 | 18.61 |
| Dec 26, 2025 | 18.63 |
| Dec 24, 2025 | 18.73 |
| Dec 23, 2025 | 18.72 |
| Dec 22, 2025 | 18.85 |
| Dec 19, 2025 | 18.80 |
| Dec 18, 2025 | 18.87 |
| Dec 17, 2025 | 18.55 |
| Dec 16, 2025 | 18.66 |
| Dec 15, 2025 | 18.85 |
| Dec 12, 2025 | 18.92 |
| Dec 11, 2025 | 19.00 |
| Dec 10, 2025 | 18.66 |
| Dec 9, 2025 | 17.79 |
| Dec 8, 2025 | 17.92 |
| Dec 5, 2025 | 17.75 |
| Dec 4, 2025 | 17.95 |
| Dec 3, 2025 | 17.87 |
| Dec 2, 2025 | 17.76 |
| Dec 1, 2025 | 17.84 |
| Nov 28, 2025 | 18.03 |
| Nov 26, 2025 | 18.10 |
| Nov 25, 2025 | 18.14 |
| Nov 24, 2025 | 17.73 |
| Nov 21, 2025 | 17.34 |
| Nov 20, 2025 | 16.80 |
| Nov 19, 2025 | 16.61 |
| Nov 18, 2025 | 16.53 |
| Nov 17, 2025 | 16.73 |
| Nov 14, 2025 | 17.24 |
| Nov 13, 2025 | 17.39 |
| Nov 12, 2025 | 17.50 |
| Nov 11, 2025 | 17.41 |
| Nov 10, 2025 | 17.41 |
| Nov 7, 2025 | 17.17 |
| Nov 6, 2025 | 17.39 |
| Nov 5, 2025 | 17.52 |
| Nov 4, 2025 | 16.55 |
| Nov 3, 2025 | 16.57 |
| Oct 31, 2025 | 16.87 |
| Oct 30, 2025 | 17.15 |
| Oct 29, 2025 | 17.58 |
| Oct 28, 2025 | 17.65 |
| Oct 27, 2025 | 17.55 |
| Oct 24, 2025 | 17.94 |
| Oct 23, 2025 | 17.69 |
| Oct 22, 2025 | 17.35 |
| Oct 21, 2025 | 17.40 |
| Oct 20, 2025 | 17.18 |
| Oct 17, 2025 | 16.91 |
| Oct 16, 2025 | 17.01 |
| Oct 15, 2025 | 17.22 |
| Oct 14, 2025 | 17.08 |
| Oct 13, 2025 | 16.86 |
| Oct 10, 2025 | 16.60 |
| Oct 9, 2025 | 16.91 |
| Oct 8, 2025 | 17.12 |
| Oct 7, 2025 | 16.91 |
| Oct 6, 2025 | 17.04 |
| Oct 3, 2025 | 17.50 |
| Oct 2, 2025 | 17.35 |
| Oct 1, 2025 | 17.44 |
| Sep 30, 2025 | 17.45 |
| Sep 29, 2025 | 19.29 |
| Sep 26, 2025 | 19.51 |
| Sep 25, 2025 | 19.37 |
| Sep 24, 2025 | 19.58 |
| Sep 23, 2025 | 19.86 |
| Sep 22, 2025 | 20.01 |
| Sep 19, 2025 | 20.02 |
| Sep 18, 2025 | 20.51 |
| Sep 17, 2025 | 19.96 |
| Sep 16, 2025 | 20.10 |
| Sep 15, 2025 | 20.13 |
| Sep 12, 2025 | 20.22 |
| Sep 11, 2025 | 20.56 |
| Sep 10, 2025 | 20.19 |
| Sep 9, 2025 | 20.23 |
| Sep 8, 2025 | 20.62 |
| Sep 5, 2025 | 20.72 |
| Sep 4, 2025 | 20.75 |
| Sep 3, 2025 | 20.28 |
| Sep 2, 2025 | 20.69 |
| Aug 29, 2025 | 20.85 |
| Aug 28, 2025 | 21.06 |
| Aug 27, 2025 | 21.01 |
| Aug 26, 2025 | 20.85 |
| Aug 25, 2025 | 20.80 |
| Aug 22, 2025 | 20.97 |
| Aug 21, 2025 | 20.20 |
| Aug 20, 2025 | 20.03 |
| Aug 19, 2025 | 20.09 |
| Aug 18, 2025 | 20.15 |
| Aug 15, 2025 | 19.76 |
| Aug 14, 2025 | 19.81 |
| Aug 13, 2025 | 19.98 |
| Aug 12, 2025 | 19.55 |
| Aug 11, 2025 | 19.11 |
| Aug 8, 2025 | 19.13 |
| Aug 7, 2025 | 19.06 |
| Aug 6, 2025 | 18.93 |
| Aug 5, 2025 | 17.79 |
| Aug 4, 2025 | 17.54 |
| Aug 1, 2025 | 17.29 |
| Jul 31, 2025 | 17.71 |
| Jul 30, 2025 | 17.56 |
| Jul 29, 2025 | 17.81 |
| Jul 28, 2025 | 17.90 |
| Jul 25, 2025 | 18.12 |
| Jul 24, 2025 | 18.22 |
| Jul 23, 2025 | 18.40 |
| Jul 22, 2025 | 18.22 |
| Jul 21, 2025 | 17.74 |
| Jul 18, 2025 | 17.81 |
| Jul 17, 2025 | 18.00 |
| Jul 16, 2025 | 17.94 |
| Jul 15, 2025 | 18.12 |
| Jul 14, 2025 | 18.67 |
| Jul 11, 2025 | 18.81 |
| Jul 10, 2025 | 19.06 |
| Jul 9, 2025 | 19.17 |
| Jul 8, 2025 | 19.05 |
| Jul 7, 2025 | 19.21 |
| Jul 3, 2025 | 19.42 |
| Jul 2, 2025 | 19.11 |
| Jul 1, 2025 | 18.59 |
| Jun 30, 2025 | 18.25 |
| Jun 27, 2025 | 12.71 |
| Jun 26, 2025 | 12.83 |
| Jun 25, 2025 | 12.62 |
| Jun 24, 2025 | 12.79 |
| Jun 23, 2025 | 12.64 |
| Jun 20, 2025 | 12.33 |
| Jun 18, 2025 | 12.49 |
| Jun 17, 2025 | 12.61 |
| Jun 16, 2025 | 12.77 |
| Jun 13, 2025 | 12.57 |
| Jun 12, 2025 | 12.78 |
| Jun 11, 2025 | 12.59 |
| Jun 10, 2025 | 12.64 |
| Jun 9, 2025 | 12.47 |
| Jun 6, 2025 | 12.18 |
| Jun 5, 2025 | 12.05 |
| Jun 4, 2025 | 12.08 |
| Jun 3, 2025 | 12.12 |
| Jun 2, 2025 | 11.93 |
| May 30, 2025 | 12.04 |
| May 29, 2025 | 12.15 |
| May 28, 2025 | 12.04 |
| May 27, 2025 | 12.12 |
| May 23, 2025 | 11.82 |
| May 22, 2025 | 11.90 |
| May 21, 2025 | 12.14 |
| May 20, 2025 | 12.50 |
| May 19, 2025 | 12.55 |
| May 16, 2025 | 12.65 |
| May 15, 2025 | 12.82 |
| May 14, 2025 | 12.68 |
| May 13, 2025 | 12.84 |
| May 12, 2025 | 12.56 |
| May 9, 2025 | 11.94 |
| May 8, 2025 | 11.72 |
| May 7, 2025 | 11.23 |
| May 6, 2025 | 11.17 |
| May 5, 2025 | 10.69 |
| May 2, 2025 | 10.75 |
| May 1, 2025 | 10.47 |
| Apr 30, 2025 | 10.51 |
| Apr 29, 2025 | 10.53 |
| Apr 28, 2025 | 10.54 |
| Apr 25, 2025 | 10.46 |
| Apr 24, 2025 | 10.61 |
| Apr 23, 2025 | 10.32 |
| Apr 22, 2025 | 10.33 |
| Apr 21, 2025 | 10.31 |
| Apr 17, 2025 | 10.36 |
| Apr 16, 2025 | 10.32 |
| Apr 15, 2025 | 10.30 |
| Apr 14, 2025 | 10.16 |
| Apr 11, 2025 | 9.86 |
| Apr 10, 2025 | 9.72 |
| Apr 9, 2025 | 9.90 |
| Apr 8, 2025 | 9.54 |
| Apr 7, 2025 | 9.81 |
| Apr 4, 2025 | 9.82 |
| Apr 3, 2025 | 10.12 |
| Apr 2, 2025 | 10.35 |
| Apr 1, 2025 | 10.19 |
| Mar 31, 2025 | 10.18 |
| Mar 28, 2025 | 16.08 |
| Mar 27, 2025 | 16.54 |
| Mar 26, 2025 | 16.43 |
| Mar 25, 2025 | 16.56 |
| Mar 24, 2025 | 16.78 |
| Mar 21, 2025 | 16.41 |
| Mar 20, 2025 | 16.64 |
| Mar 19, 2025 | 16.79 |
| Mar 18, 2025 | 16.70 |
| Mar 17, 2025 | 17.00 |
| Mar 14, 2025 | 16.90 |
| Mar 13, 2025 | 16.71 |
| Mar 12, 2025 | 16.86 |
| Mar 11, 2025 | 17.09 |
| Mar 10, 2025 | 17.48 |
| Mar 7, 2025 | 17.82 |
| Mar 6, 2025 | 17.84 |
| Mar 5, 2025 | 17.64 |
| Mar 4, 2025 | 17.91 |
| Mar 3, 2025 | 18.06 |
| Feb 28, 2025 | 18.72 |
| Feb 27, 2025 | 18.91 |
| Feb 26, 2025 | 19.08 |
| Feb 25, 2025 | 18.63 |
| Feb 24, 2025 | 17.59 |
| Feb 21, 2025 | 17.87 |
| Feb 20, 2025 | 18.11 |
| Feb 19, 2025 | 18.24 |
| Feb 18, 2025 | 18.06 |
| Feb 14, 2025 | 17.77 |
| Feb 13, 2025 | 17.84 |
| Feb 12, 2025 | 17.69 |
| Feb 11, 2025 | 17.87 |
| Feb 10, 2025 | 17.88 |
| Feb 7, 2025 | 17.76 |
| Feb 6, 2025 | 17.71 |
| Feb 5, 2025 | 17.45 |
| Feb 4, 2025 | 17.32 |
| Feb 3, 2025 | 17.24 |
| Jan 31, 2025 | 17.90 |
| Jan 30, 2025 | 17.92 |
| Jan 29, 2025 | 18.04 |
| Jan 28, 2025 | 17.91 |
| Jan 27, 2025 | 18.11 |
| Jan 24, 2025 | 17.85 |
| Jan 23, 2025 | 17.99 |
| Jan 22, 2025 | 17.65 |
| Jan 21, 2025 | 17.58 |
| Jan 17, 2025 | 17.12 |
| Jan 16, 2025 | 16.94 |
| Jan 15, 2025 | 16.81 |
| Jan 14, 2025 | 16.40 |
| Jan 13, 2025 | 16.39 |
| Jan 10, 2025 | 16.16 |
| Jan 8, 2025 | 16.65 |
| Jan 7, 2025 | 16.35 |
| Jan 6, 2025 | 16.57 |
| Jan 3, 2025 | 16.79 |
| Jan 2, 2025 | 16.40 |
| Dec 31, 2024 | 16.36 |
| Dec 30, 2024 | 14.78 |
| Dec 27, 2024 | 14.73 |
| Dec 26, 2024 | 14.94 |
| Dec 24, 2024 | 14.87 |
| Dec 23, 2024 | 14.92 |
| Dec 20, 2024 | 15.10 |
| Dec 19, 2024 | 15.15 |
| Dec 18, 2024 | 15.37 |
| Dec 17, 2024 | 15.85 |
| Dec 16, 2024 | 15.84 |
| Dec 13, 2024 | 16.11 |
| Dec 12, 2024 | 16.01 |
| Dec 11, 2024 | 16.23 |
| Dec 10, 2024 | 16.19 |
| Dec 9, 2024 | 16.28 |
| Dec 6, 2024 | 16.06 |
| Dec 5, 2024 | 15.99 |
| Dec 4, 2024 | 16.58 |
| Dec 3, 2024 | 16.35 |
| Dec 2, 2024 | 16.40 |
| Nov 29, 2024 | 16.35 |
| Nov 27, 2024 | 16.19 |
| Nov 26, 2024 | 16.43 |
| Nov 25, 2024 | 16.36 |
| Nov 22, 2024 | 15.98 |
| Nov 21, 2024 | 15.64 |
| Nov 20, 2024 | 15.52 |
| Nov 19, 2024 | 15.66 |
| Nov 18, 2024 | 15.74 |
| Nov 15, 2024 | 15.67 |
| Nov 14, 2024 | 15.79 |
| Nov 13, 2024 | 16.02 |
| Nov 12, 2024 | 16.09 |
| Nov 11, 2024 | 16.28 |
| Nov 8, 2024 | 16.05 |
| Nov 7, 2024 | 16.14 |
| Nov 6, 2024 | 16.26 |
| Nov 5, 2024 | 14.92 |
| Nov 4, 2024 | 14.48 |
| Nov 1, 2024 | 14.50 |
| Oct 31, 2024 | 14.31 |
| Oct 30, 2024 | 14.56 |
| Oct 29, 2024 | 14.51 |
| Oct 28, 2024 | 16.46 |
| Oct 25, 2024 | 16.21 |
| Oct 24, 2024 | 16.15 |
| Oct 23, 2024 | 16.31 |
| Oct 22, 2024 | 16.40 |
| Oct 21, 2024 | 16.60 |
| Oct 18, 2024 | 17.12 |
| Oct 17, 2024 | 17.36 |
| Oct 16, 2024 | 17.09 |
| Oct 15, 2024 | 16.96 |
| Oct 14, 2024 | 16.62 |
| Oct 11, 2024 | 16.73 |
| Oct 10, 2024 | 16.42 |
| Oct 9, 2024 | 16.57 |
| Oct 8, 2024 | 16.80 |
| Oct 7, 2024 | 16.98 |
| Oct 4, 2024 | 17.05 |
| Oct 3, 2024 | 16.98 |
| Oct 2, 2024 | 17.27 |
| Oct 1, 2024 | 17.45 |
| Sep 30, 2024 | 17.42 |
| Sep 27, 2024 | 12.35 |
| Sep 26, 2024 | 12.29 |
| Sep 25, 2024 | 12.31 |
| Sep 24, 2024 | 12.51 |
| Sep 23, 2024 | 12.42 |
| Sep 20, 2024 | 12.50 |
| Sep 19, 2024 | 12.89 |
| Sep 18, 2024 | 12.63 |
| Sep 17, 2024 | 12.51 |
| Sep 16, 2024 | 12.29 |
| Sep 13, 2024 | 12.33 |
| Sep 12, 2024 | 12.12 |
| Sep 11, 2024 | 12.03 |
| Sep 10, 2024 | 12.03 |
| Sep 9, 2024 | 11.91 |
| Sep 6, 2024 | 11.92 |
| Sep 5, 2024 | 12.16 |
| Sep 4, 2024 | 12.25 |
| Sep 3, 2024 | 12.30 |
| Aug 30, 2024 | 12.46 |
| Aug 29, 2024 | 12.47 |
| Aug 28, 2024 | 12.39 |
| Aug 27, 2024 | 12.50 |
| Aug 26, 2024 | 12.77 |
| Aug 23, 2024 | 12.89 |
| Aug 22, 2024 | 12.35 |
| Aug 21, 2024 | 12.35 |
| Aug 20, 2024 | 12.20 |
| Aug 19, 2024 | 12.35 |
| Aug 16, 2024 | 12.20 |
| Aug 15, 2024 | 12.25 |
| Aug 14, 2024 | 11.97 |
| Aug 13, 2024 | 11.87 |
| Aug 12, 2024 | 11.93 |
| Aug 9, 2024 | 12.17 |
| Aug 8, 2024 | 12.32 |
| Aug 7, 2024 | 12.16 |
| Aug 6, 2024 | 12.28 |
| Aug 5, 2024 | 12.39 |
| Aug 2, 2024 | 12.46 |
| Aug 1, 2024 | 12.79 |
| Jul 31, 2024 | 12.94 |
| Jul 30, 2024 | 13.74 |
| Jul 29, 2024 | 11.82 |
| Jul 26, 2024 | 11.73 |
| Jul 25, 2024 | 11.44 |
| Jul 24, 2024 | 11.09 |
| Jul 23, 2024 | 11.20 |
| Jul 22, 2024 | 11.08 |
| Jul 19, 2024 | 11.03 |
| Jul 18, 2024 | 10.94 |
| Jul 17, 2024 | 10.90 |
| Jul 16, 2024 | 10.69 |
| Jul 15, 2024 | 10.34 |
| Jul 12, 2024 | 10.13 |
| Jul 11, 2024 | 9.92 |
| Jul 10, 2024 | 9.61 |
| Jul 9, 2024 | 9.60 |
| Jul 8, 2024 | 9.76 |
| Jul 5, 2024 | 9.69 |
| Jul 3, 2024 | 9.92 |
| Jul 2, 2024 | 9.89 |
| Jul 1, 2024 | 9.96 |
| Jun 28, 2024 | 13.93 |
| Jun 27, 2024 | 13.60 |
| Jun 26, 2024 | 13.60 |
| Jun 25, 2024 | 13.41 |
| Jun 24, 2024 | 13.85 |
| Jun 21, 2024 | 13.62 |
| Jun 20, 2024 | 13.66 |
| Jun 18, 2024 | 13.62 |
| Jun 17, 2024 | 13.75 |
| Jun 14, 2024 | 13.87 |
| Jun 13, 2024 | 14.28 |
| Jun 12, 2024 | 14.52 |
| Jun 11, 2024 | 14.40 |
| Jun 10, 2024 | 14.75 |
| Jun 7, 2024 | 14.83 |
| Jun 6, 2024 | 15.22 |
| Jun 5, 2024 | 15.22 |
| Jun 4, 2024 | 14.86 |
| Jun 3, 2024 | 14.88 |
| May 31, 2024 | 14.79 |
| May 30, 2024 | 14.57 |
| May 29, 2024 | 14.42 |
| May 28, 2024 | 14.99 |
| May 24, 2024 | 15.03 |
| May 23, 2024 | 15.07 |
| May 22, 2024 | 15.33 |
| May 21, 2024 | 15.25 |
| May 20, 2024 | 15.29 |
| May 17, 2024 | 15.23 |
| May 16, 2024 | 15.10 |
| May 15, 2024 | 15.19 |
| May 14, 2024 | 15.25 |
| May 13, 2024 | 15.12 |
| May 10, 2024 | 15.07 |
| May 9, 2024 | 14.77 |
| May 8, 2024 | 14.41 |
| May 7, 2024 | 14.18 |
| May 6, 2024 | 14.17 |
| May 3, 2024 | 14.01 |
| May 2, 2024 | 13.88 |
| May 1, 2024 | 13.46 |
| Apr 30, 2024 | 13.47 |
| Apr 29, 2024 | 13.38 |
| Apr 26, 2024 | 13.32 |
| Apr 25, 2024 | 13.23 |
| Apr 24, 2024 | 13.31 |
| Apr 23, 2024 | 13.26 |
| Apr 22, 2024 | 13.10 |
| Apr 19, 2024 | 13.09 |
| Apr 18, 2024 | 13.10 |
| Apr 17, 2024 | 12.98 |
| Apr 16, 2024 | 12.96 |
| Apr 15, 2024 | 12.88 |
| Apr 12, 2024 | 13.03 |
| Apr 11, 2024 | 13.41 |
| Apr 10, 2024 | 13.31 |
| Apr 9, 2024 | 13.82 |
| Apr 8, 2024 | 13.53 |
| Apr 5, 2024 | 14.28 |
| Apr 4, 2024 | 14.26 |
| Apr 3, 2024 | 14.33 |
| Apr 2, 2024 | 14.36 |
| Apr 1, 2024 | 14.46 |
| Mar 28, 2024 | 284.32 |
| Mar 27, 2024 | 288.33 |
| Mar 26, 2024 | 277.25 |
| Mar 25, 2024 | 272.42 |
| Mar 22, 2024 | 271.59 |
| Mar 21, 2024 | 273.95 |
| Mar 20, 2024 | 269.23 |
| Mar 19, 2024 | 269.35 |
| Mar 18, 2024 | 266.40 |
| Mar 15, 2024 | 271.59 |
| Mar 14, 2024 | 271.94 |
| Mar 13, 2024 | 284.09 |
| Mar 12, 2024 | 287.39 |
| Mar 11, 2024 | 294.81 |
| Mar 8, 2024 | 299.17 |
| Mar 7, 2024 | 299.65 |
| Mar 6, 2024 | 302.24 |
| Mar 5, 2024 | 293.63 |
| Mar 4, 2024 | 293.63 |
| Mar 1, 2024 | 290.22 |
| Feb 29, 2024 | 295.87 |
| Feb 28, 2024 | 292.10 |
| Feb 27, 2024 | 302.83 |
| Feb 26, 2024 | 285.74 |
| Feb 23, 2024 | 283.14 |
| Feb 22, 2024 | 282.20 |
| Feb 21, 2024 | 286.21 |
| Feb 20, 2024 | 294.11 |
| Feb 16, 2024 | 291.98 |
| Feb 15, 2024 | 301.18 |
| Feb 14, 2024 | 291.63 |
| Feb 13, 2024 | 289.98 |
| Feb 12, 2024 | 301.30 |
| Feb 9, 2024 | 295.87 |
| Feb 8, 2024 | 292.22 |
| Feb 7, 2024 | 292.10 |
| Feb 6, 2024 | 291.63 |
| Feb 5, 2024 | 291.63 |
| Feb 2, 2024 | 300.59 |
| Feb 1, 2024 | 301.06 |
| Jan 31, 2024 | 296.46 |
| Jan 30, 2024 | 306.01 |
| Jan 29, 2024 | 346.32 |
| Jan 26, 2024 | 338.31 |
| Jan 25, 2024 | 333.59 |
| Jan 24, 2024 | 325.34 |
| Jan 23, 2024 | 326.52 |
| Jan 22, 2024 | 326.17 |
| Jan 19, 2024 | 315.44 |
| Jan 18, 2024 | 310.25 |
| Jan 17, 2024 | 307.54 |
| Jan 16, 2024 | 308.25 |
| Jan 12, 2024 | 303.30 |
| Jan 11, 2024 | 304.01 |
| Jan 10, 2024 | 309.90 |
| Jan 9, 2024 | 302.95 |
| Jan 8, 2024 | 311.79 |
| Jan 5, 2024 | 314.38 |
| Jan 4, 2024 | 320.51 |
| Jan 3, 2024 | 327.35 |
| Jan 2, 2024 | 341.14 |
| Dec 29, 2023 | 17.26 |
| Dec 28, 2023 | 17.68 |
| Dec 27, 2023 | 17.60 |
| Dec 26, 2023 | 17.81 |
| Dec 22, 2023 | 17.56 |
| Dec 21, 2023 | 17.40 |
| Dec 20, 2023 | 17.27 |
| Dec 19, 2023 | 17.60 |
| Dec 18, 2023 | 17.50 |
| Dec 15, 2023 | 17.99 |
| Dec 14, 2023 | 18.04 |
| Dec 13, 2023 | 17.48 |
| Dec 12, 2023 | 17.08 |
| Dec 11, 2023 | 17.27 |
| Dec 8, 2023 | 17.18 |
| Dec 7, 2023 | 16.88 |
| Dec 6, 2023 | 16.40 |
| Dec 5, 2023 | 16.30 |
| Dec 4, 2023 | 16.52 |
| Dec 1, 2023 | 16.37 |
| Nov 30, 2023 | 15.89 |
| Nov 29, 2023 | 15.81 |
| Nov 28, 2023 | 15.68 |
| Nov 27, 2023 | 15.95 |
| Nov 24, 2023 | 15.86 |
| Nov 22, 2023 | 15.79 |
| Nov 21, 2023 | 15.60 |
| Nov 20, 2023 | 16.06 |
| Nov 17, 2023 | 16.02 |
| Nov 16, 2023 | 15.97 |
| Nov 15, 2023 | 16.01 |
| Nov 14, 2023 | 16.19 |
| Nov 13, 2023 | 15.42 |
| Nov 10, 2023 | 15.40 |
| Nov 9, 2023 | 15.25 |
| Nov 8, 2023 | 15.42 |
| Nov 7, 2023 | 15.33 |
| Nov 6, 2023 | 15.59 |
| Nov 3, 2023 | 15.84 |
| Nov 2, 2023 | 15.30 |
| Nov 1, 2023 | 14.46 |
| Oct 31, 2023 | 14.12 |
| Oct 30, 2023 | 16.24 |
| Oct 27, 2023 | 16.27 |
| Oct 26, 2023 | 16.34 |
| Oct 25, 2023 | 16.70 |
| Oct 24, 2023 | 17.07 |
| Oct 23, 2023 | 17.19 |
| Oct 20, 2023 | 17.11 |
| Oct 19, 2023 | 17.35 |
| Oct 18, 2023 | 17.50 |
| Oct 17, 2023 | 18.03 |
| Oct 16, 2023 | 17.94 |
| Oct 13, 2023 | 17.60 |
| Oct 12, 2023 | 18.15 |
| Oct 11, 2023 | 18.24 |
| Oct 10, 2023 | 18.16 |
| Oct 9, 2023 | 17.56 |
| Oct 6, 2023 | 17.36 |
| Oct 5, 2023 | 17.27 |
| Oct 4, 2023 | 17.24 |
| Oct 3, 2023 | 17.16 |
| Oct 2, 2023 | 17.41 |
| Sep 29, 2023 | 34.24 |
| Sep 28, 2023 | 34.58 |
| Sep 27, 2023 | 34.22 |
| Sep 26, 2023 | 34.17 |
| Sep 25, 2023 | 34.35 |
| Sep 22, 2023 | 34.10 |
| Sep 21, 2023 | 34.20 |
| Sep 20, 2023 | 34.69 |
| Sep 19, 2023 | 34.50 |
| Sep 18, 2023 | 34.56 |
| Sep 15, 2023 | 34.84 |
| Sep 14, 2023 | 35.35 |
| Sep 13, 2023 | 34.55 |
| Sep 12, 2023 | 34.83 |
| Sep 11, 2023 | 35.40 |
| Sep 8, 2023 | 36.01 |
| Sep 7, 2023 | 34.86 |
| Sep 6, 2023 | 34.98 |
| Sep 5, 2023 | 34.27 |
| Sep 1, 2023 | 35.52 |
| Aug 31, 2023 | 34.34 |
| Aug 30, 2023 | 34.17 |
| Aug 29, 2023 | 33.78 |
| Aug 28, 2023 | 34.14 |
| Aug 25, 2023 | 34.30 |
| Aug 24, 2023 | 34.18 |
| Aug 23, 2023 | 34.34 |
| Aug 22, 2023 | 34.46 |
| Aug 21, 2023 | 34.22 |
| Aug 18, 2023 | 34.93 |
| Aug 17, 2023 | 34.96 |
| Aug 16, 2023 | 35.40 |
| Aug 15, 2023 | 35.69 |
| Aug 14, 2023 | 36.23 |
| Aug 11, 2023 | 35.95 |
| Aug 10, 2023 | 35.95 |
| Aug 9, 2023 | 36.10 |
| Aug 8, 2023 | 36.08 |
| Aug 7, 2023 | 36.17 |
| Aug 4, 2023 | 36.24 |
| Aug 3, 2023 | 37.11 |
| Aug 2, 2023 | 36.49 |
| Aug 1, 2023 | 37.51 |
| Jul 31, 2023 | 35.23 |
| Jul 28, 2023 | 34.68 |
| Jul 27, 2023 | 34.44 |
| Jul 26, 2023 | 34.50 |
| Jul 25, 2023 | 34.80 |
| Jul 24, 2023 | 34.83 |
| Jul 21, 2023 | 34.69 |
| Jul 20, 2023 | 34.89 |
| Jul 19, 2023 | 34.90 |
| Jul 18, 2023 | 34.15 |
| Jul 17, 2023 | 33.74 |
| Jul 14, 2023 | 33.50 |
| Jul 13, 2023 | 33.90 |
| Jul 12, 2023 | 33.68 |
| Jul 11, 2023 | 32.87 |
| Jul 10, 2023 | 32.80 |
| Jul 7, 2023 | 32.82 |
| Jul 6, 2023 | 32.41 |
| Jul 5, 2023 | 33.28 |
| Jul 3, 2023 | 34.35 |
| Jun 30, 2023 | 33.90 |
| Jun 29, 2023 | -193.69 |
| Jun 28, 2023 | -190.28 |
| Jun 27, 2023 | -191.52 |
| Jun 26, 2023 | -191.07 |
| Jun 23, 2023 | -190.08 |
| Jun 22, 2023 | -196.32 |
| Jun 21, 2023 | -196.45 |
| Jun 20, 2023 | -198.35 |
| Jun 16, 2023 | -199.93 |
| Jun 15, 2023 | -200.58 |
| Jun 14, 2023 | -200.58 |
| Jun 13, 2023 | -203.40 |
| Jun 12, 2023 | -201.44 |
| Jun 9, 2023 | -200.58 |
| Jun 8, 2023 | -201.24 |
| Jun 7, 2023 | -203.80 |
| Jun 6, 2023 | -199.79 |
| Jun 5, 2023 | -192.97 |
| Jun 2, 2023 | -196.78 |
| Jun 1, 2023 | -188.18 |
| May 31, 2023 | -185.49 |
| May 30, 2023 | -189.62 |
| May 26, 2023 | -191.46 |
| May 25, 2023 | -190.87 |
| May 24, 2023 | -195.27 |
| May 23, 2023 | -197.69 |
| May 22, 2023 | -195.07 |
| May 19, 2023 | -190.87 |
| May 18, 2023 | -191.07 |
| May 17, 2023 | -188.70 |
| May 16, 2023 | -181.55 |
| May 15, 2023 | -183.06 |
| May 12, 2023 | -184.57 |
| May 11, 2023 | -182.86 |
| May 10, 2023 | -177.22 |
| May 9, 2023 | -178.14 |
| May 8, 2023 | -179.38 |
| May 5, 2023 | -182.01 |
| May 4, 2023 | -174.98 |
| May 3, 2023 | -173.02 |
| May 2, 2023 | -178.00 |
| May 1, 2023 | -194.28 |
| Apr 28, 2023 | -192.38 |
| Apr 27, 2023 | -193.56 |
| Apr 26, 2023 | -191.39 |
| Apr 25, 2023 | -196.25 |
| Apr 24, 2023 | -197.50 |
| Apr 21, 2023 | -194.87 |
| Apr 20, 2023 | -196.18 |
| Apr 19, 2023 | -190.15 |
| Apr 18, 2023 | -190.93 |
| Apr 17, 2023 | -195.79 |
| Apr 14, 2023 | -195.00 |
| Apr 13, 2023 | -197.43 |
| Apr 12, 2023 | -195.46 |
| Apr 11, 2023 | -197.50 |
| Apr 10, 2023 | -198.94 |
| Apr 6, 2023 | -196.91 |
| Apr 5, 2023 | -198.61 |
| Apr 4, 2023 | -206.62 |
| Apr 3, 2023 | -208.46 |
| Mar 31, 2023 | -209.31 |
| Mar 30, 2023 | 25.69 |
| Mar 29, 2023 | 25.71 |
| Mar 28, 2023 | 25.76 |
| Mar 27, 2023 | 25.95 |
| Mar 24, 2023 | 25.76 |
| Mar 23, 2023 | 25.44 |
| Mar 22, 2023 | 25.67 |
| Mar 21, 2023 | 26.12 |
| Mar 20, 2023 | 25.37 |
| Mar 17, 2023 | 25.08 |
| Mar 16, 2023 | 26.06 |
| Mar 15, 2023 | 26.16 |
| Mar 14, 2023 | 26.47 |
| Mar 13, 2023 | 26.38 |
| Mar 10, 2023 | 27.08 |
| Mar 9, 2023 | 28.60 |
| Mar 8, 2023 | 28.88 |
| Mar 7, 2023 | 30.01 |
| Mar 6, 2023 | 30.14 |
| Mar 3, 2023 | 30.75 |
| Mar 2, 2023 | 30.40 |
| Mar 1, 2023 | 30.59 |
| Feb 28, 2023 | 30.54 |
| Feb 27, 2023 | 30.74 |
| Feb 24, 2023 | 31.14 |
| Feb 23, 2023 | 31.03 |
| Feb 22, 2023 | 31.23 |
| Feb 21, 2023 | 32.35 |
| Feb 17, 2023 | 32.67 |
| Feb 16, 2023 | 32.80 |
| Feb 15, 2023 | 32.61 |
| Feb 14, 2023 | 32.07 |
| Feb 13, 2023 | 32.58 |
| Feb 10, 2023 | 32.28 |
| Feb 9, 2023 | 32.35 |
| Feb 8, 2023 | 33.01 |
| Feb 7, 2023 | 33.32 |
| Feb 6, 2023 | 33.49 |
| Feb 3, 2023 | 33.76 |
| Feb 2, 2023 | 33.48 |
| Feb 1, 2023 | 33.41 |
| Jan 31, 2023 | 33.09 |
| Jan 30, 2023 | 32.16 |
| Jan 27, 2023 | 32.65 |
| Jan 26, 2023 | 32.38 |
| Jan 25, 2023 | 32.22 |
| Jan 24, 2023 | 32.22 |
| Jan 23, 2023 | 31.82 |
| Jan 20, 2023 | 31.87 |
| Jan 19, 2023 | 31.57 |
| Jan 18, 2023 | 31.70 |
| Jan 17, 2023 | 31.75 |
| Jan 13, 2023 | 31.78 |
| Jan 12, 2023 | 31.70 |
| Jan 11, 2023 | 31.41 |
| Jan 10, 2023 | 31.06 |
| Jan 9, 2023 | 30.88 |
| Jan 6, 2023 | 31.02 |
| Jan 5, 2023 | 30.02 |
| Jan 4, 2023 | 30.11 |
| Jan 3, 2023 | 29.73 |
| Dec 30, 2022 | -112.89 |
| Dec 29, 2022 | -113.73 |
| Dec 28, 2022 | -111.30 |
| Dec 27, 2022 | -113.29 |
| Dec 23, 2022 | -111.30 |
| Dec 22, 2022 | -111.36 |
| Dec 21, 2022 | -112.20 |
| Dec 20, 2022 | -109.83 |
| Dec 19, 2022 | -110.17 |
| Dec 16, 2022 | -107.80 |
| Dec 15, 2022 | -110.39 |
| Dec 14, 2022 | -114.39 |
| Dec 13, 2022 | -115.73 |
| Dec 12, 2022 | -115.98 |
| Dec 9, 2022 | -114.57 |
| Dec 8, 2022 | -117.23 |
| Dec 7, 2022 | -117.01 |
| Dec 6, 2022 | -119.38 |
| Dec 5, 2022 | -120.35 |
| Dec 2, 2022 | -122.10 |
| Dec 1, 2022 | -121.82 |
| Nov 30, 2022 | -121.51 |
| Nov 29, 2022 | -117.82 |
| Nov 28, 2022 | -118.38 |
| Nov 25, 2022 | -121.32 |
| Nov 23, 2022 | -119.85 |
| Nov 22, 2022 | -120.60 |
| Nov 21, 2022 | -121.19 |
| Nov 18, 2022 | -119.94 |
| Nov 17, 2022 | -119.51 |
| Nov 16, 2022 | -119.85 |
| Nov 15, 2022 | -122.19 |
| Nov 14, 2022 | -118.88 |
| Nov 11, 2022 | -121.69 |
| Nov 10, 2022 | -120.66 |
| Nov 9, 2022 | -117.57 |
| Nov 8, 2022 | -117.29 |
| Nov 7, 2022 | -117.95 |
| Nov 4, 2022 | -117.38 |
| Nov 3, 2022 | -117.20 |
| Nov 2, 2022 | -112.83 |
| Nov 1, 2022 | -117.88 |
| Oct 31, 2022 | -105.99 |
| Oct 28, 2022 | -106.77 |
| Oct 27, 2022 | -102.99 |
| Oct 26, 2022 | -103.96 |
| Oct 25, 2022 | -104.52 |
| Oct 24, 2022 | -101.52 |
| Oct 21, 2022 | -100.00 |
| Oct 20, 2022 | -97.09 |
| Oct 19, 2022 | -97.75 |
| Oct 18, 2022 | -97.78 |
| Oct 17, 2022 | -95.22 |
| Oct 14, 2022 | -93.10 |
| Oct 13, 2022 | -94.28 |
| Oct 12, 2022 | -92.75 |
| Oct 11, 2022 | -91.50 |
| Oct 10, 2022 | -89.47 |
| Oct 7, 2022 | -87.79 |
| Oct 6, 2022 | -89.97 |
| Oct 5, 2022 | -91.85 |
| Oct 4, 2022 | -92.19 |
| Oct 3, 2022 | -88.23 |
| Sep 30, 2022 | -87.48 |
| Sep 29, 2022 | -28.24 |
| Sep 28, 2022 | -28.52 |
| Sep 27, 2022 | -27.74 |
| Sep 26, 2022 | -28.34 |
| Sep 23, 2022 | -28.40 |
| Sep 22, 2022 | -29.10 |
| Sep 21, 2022 | -29.37 |
| Sep 20, 2022 | -29.15 |
| Sep 19, 2022 | -29.85 |
| Sep 16, 2022 | -29.31 |
| Sep 15, 2022 | -29.55 |
| Sep 14, 2022 | -29.94 |
| Sep 13, 2022 | -30.39 |
| Sep 12, 2022 | -31.60 |
| Sep 9, 2022 | -31.37 |
| Sep 8, 2022 | -30.55 |
| Sep 7, 2022 | -30.53 |
| Sep 6, 2022 | -29.01 |
| Sep 2, 2022 | -28.61 |
| Sep 1, 2022 | -29.24 |
| Aug 31, 2022 | -29.01 |
| Aug 30, 2022 | -29.70 |
| Aug 29, 2022 | -29.55 |
| Aug 26, 2022 | -30.07 |
| Aug 25, 2022 | -31.40 |
| Aug 24, 2022 | -31.09 |
| Aug 23, 2022 | -31.16 |
| Aug 22, 2022 | -31.62 |
| Aug 19, 2022 | -32.66 |
| Aug 18, 2022 | -33.43 |
| Aug 17, 2022 | -32.99 |
| Aug 16, 2022 | -33.40 |
| Aug 15, 2022 | -33.54 |
| Aug 12, 2022 | -33.69 |
| Aug 11, 2022 | -32.71 |
| Aug 10, 2022 | -32.90 |
| Aug 9, 2022 | -32.39 |
| Aug 8, 2022 | -32.86 |
| Aug 5, 2022 | -33.19 |
| Aug 4, 2022 | -33.10 |
| Aug 3, 2022 | -31.11 |
| Aug 2, 2022 | -31.55 |
| Aug 1, 2022 | -31.83 |
| Jul 29, 2022 | -31.77 |
| Jul 28, 2022 | -31.06 |
| Jul 27, 2022 | -30.66 |
| Jul 26, 2022 | -29.91 |
| Jul 25, 2022 | -29.32 |
| Jul 22, 2022 | -29.36 |
| Jul 21, 2022 | -29.36 |
| Jul 20, 2022 | -29.44 |
| Jul 19, 2022 | -29.79 |
| Jul 18, 2022 | -28.94 |
| Jul 15, 2022 | -29.22 |
| Jul 14, 2022 | -28.81 |
| Jul 13, 2022 | -29.12 |
| Jul 12, 2022 | -28.83 |
| Jul 11, 2022 | -28.89 |
| Jul 8, 2022 | -29.47 |
| Jul 7, 2022 | -29.57 |
| Jul 6, 2022 | -29.16 |
| Jul 5, 2022 | -29.30 |
| Jul 1, 2022 | -29.38 |
| Jun 30, 2022 | -28.66 |
| Jun 29, 2022 | -785.69 |
| Jun 28, 2022 | -790.37 |
| Jun 27, 2022 | -802.46 |
| Jun 24, 2022 | -813.19 |
| Jun 23, 2022 | -782.67 |
| Jun 22, 2022 | -784.32 |
| Jun 21, 2022 | -784.87 |
| Jun 17, 2022 | -767.83 |
| Jun 16, 2022 | -771.40 |
| Jun 15, 2022 | -831.06 |
| Jun 14, 2022 | -814.56 |
| Jun 13, 2022 | -816.21 |
| Jun 10, 2022 | -861.02 |
| Jun 9, 2022 | -853.60 |
| Jun 8, 2022 | -863.22 |
| Jun 7, 2022 | -862.40 |
| Jun 6, 2022 | -867.34 |
| Jun 3, 2022 | -858.82 |
| Jun 2, 2022 | -879.44 |
| Jun 1, 2022 | -864.87 |
| May 31, 2022 | -863.77 |
| May 27, 2022 | -862.94 |
| May 26, 2022 | -840.68 |
| May 25, 2022 | -831.60 |
| May 24, 2022 | -826.66 |
| May 23, 2022 | -830.51 |
| May 20, 2022 | -812.36 |
| May 19, 2022 | -824.73 |
| May 18, 2022 | -816.76 |
| May 17, 2022 | -838.20 |
| May 16, 2022 | -818.13 |
| May 13, 2022 | -823.91 |
| May 12, 2022 | -819.51 |
| May 11, 2022 | -813.19 |
| May 10, 2022 | -821.43 |
| May 9, 2022 | -836.55 |
| May 6, 2022 | -845.63 |
| May 5, 2022 | -841.78 |
| May 4, 2022 | -852.77 |
| May 3, 2022 | -839.58 |
| May 2, 2022 | -853.05 |
| Apr 29, 2022 | -851.12 |
| Apr 28, 2022 | -884.39 |
| Apr 27, 2022 | -876.42 |
| Apr 26, 2022 | -886.86 |
| Apr 25, 2022 | -902.26 |
| Apr 22, 2022 | -907.48 |
| Apr 21, 2022 | -933.87 |
| Apr 20, 2022 | -952.02 |
| Apr 19, 2022 | -941.84 |
| Apr 18, 2022 | -931.12 |
| Apr 14, 2022 | -931.95 |
| Apr 13, 2022 | -922.60 |
| Apr 12, 2022 | -916.28 |
| Apr 11, 2022 | -884.94 |
| Apr 8, 2022 | -887.96 |
| Apr 7, 2022 | -910.23 |
| Apr 6, 2022 | -908.85 |
| Apr 5, 2022 | -920.40 |
| Apr 4, 2022 | -947.34 |
| Apr 1, 2022 | -955.04 |
| Mar 31, 2022 | -950.92 |
| Mar 30, 2022 | 16.36 |
| Mar 29, 2022 | 16.33 |
| Mar 28, 2022 | 15.96 |
| Mar 25, 2022 | 15.97 |
| Mar 24, 2022 | 15.94 |
| Mar 23, 2022 | 15.79 |
| Mar 22, 2022 | 16.51 |
| Mar 21, 2022 | 16.71 |
| Mar 18, 2022 | 16.74 |
| Mar 17, 2022 | 16.00 |
| Mar 16, 2022 | 16.00 |
| Mar 15, 2022 | 15.63 |
| Mar 14, 2022 | 15.84 |
| Mar 11, 2022 | 15.85 |
| Mar 10, 2022 | 15.99 |
| Mar 9, 2022 | 16.45 |
| Mar 8, 2022 | 16.90 |
| Mar 7, 2022 | 16.52 |
| Mar 4, 2022 | 17.45 |
| Mar 3, 2022 | 17.48 |
| Mar 2, 2022 | 17.40 |
| Mar 1, 2022 | 16.88 |
| Feb 28, 2022 | 17.10 |
| Feb 25, 2022 | 16.90 |
| Feb 24, 2022 | 16.43 |
| Feb 23, 2022 | 16.49 |
| Feb 22, 2022 | 16.68 |
| Feb 18, 2022 | 16.97 |
| Feb 17, 2022 | 16.92 |
| Feb 16, 2022 | 17.25 |
| Feb 15, 2022 | 17.13 |
| Feb 14, 2022 | 16.82 |
| Feb 11, 2022 | 16.61 |
| Feb 10, 2022 | 16.88 |
| Feb 9, 2022 | 17.19 |
| Feb 8, 2022 | 17.39 |
| Feb 7, 2022 | 16.77 |
| Feb 4, 2022 | 16.99 |
| Feb 3, 2022 | 17.02 |
| Feb 2, 2022 | 17.29 |
| Feb 1, 2022 | 17.14 |
| Jan 31, 2022 | 17.00 |
| Jan 28, 2022 | 16.52 |
| Jan 27, 2022 | 16.39 |
| Jan 26, 2022 | 16.64 |
| Jan 25, 2022 | 16.78 |
| Jan 24, 2022 | 17.40 |
| Jan 21, 2022 | 16.62 |
| Jan 20, 2022 | 16.39 |
| Jan 19, 2022 | 16.79 |
| Jan 18, 2022 | 17.51 |
| Jan 14, 2022 | 17.84 |
| Jan 13, 2022 | 18.05 |
| Jan 12, 2022 | 17.83 |
| Jan 11, 2022 | 18.14 |
| Jan 10, 2022 | 18.05 |
| Jan 7, 2022 | 18.32 |
| Jan 6, 2022 | 18.48 |
| Jan 5, 2022 | 18.49 |
| Jan 4, 2022 | 18.74 |
| Jan 3, 2022 | 18.36 |
| Dec 31, 2021 | 18.18 |
| Dec 30, 2021 | 18.29 |
| Dec 29, 2021 | 18.47 |
| Dec 28, 2021 | 18.50 |
| Dec 27, 2021 | 18.61 |
| Dec 23, 2021 | 18.25 |
| Dec 22, 2021 | 17.78 |
| Dec 21, 2021 | 17.50 |
| Dec 20, 2021 | 17.18 |
| Dec 17, 2021 | 17.81 |
| Dec 16, 2021 | 17.90 |
| Dec 15, 2021 | 18.20 |
| Dec 14, 2021 | 18.24 |
| Dec 13, 2021 | 18.69 |
| Dec 10, 2021 | 19.11 |
| Dec 9, 2021 | 18.92 |
| Dec 8, 2021 | 19.20 |
| Dec 7, 2021 | 19.31 |
| Dec 6, 2021 | 19.39 |
| Dec 3, 2021 | 18.90 |
| Dec 2, 2021 | 18.97 |
| Dec 1, 2021 | 18.53 |
| Nov 30, 2021 | 18.77 |
| Nov 29, 2021 | 19.13 |
| Nov 26, 2021 | 19.32 |
| Nov 24, 2021 | 20.36 |
| Nov 23, 2021 | 20.43 |
| Nov 22, 2021 | 20.85 |
| Nov 19, 2021 | 21.15 |
| Nov 18, 2021 | 21.46 |
| Nov 17, 2021 | 21.39 |
| Nov 16, 2021 | 21.48 |
| Nov 15, 2021 | 21.37 |
| Nov 12, 2021 | 21.35 |
| Nov 11, 2021 | 21.26 |
| Nov 10, 2021 | 21.21 |
| Nov 9, 2021 | 21.10 |
| Nov 8, 2021 | 20.79 |
| Nov 5, 2021 | 20.61 |
| Nov 4, 2021 | 20.29 |
| Nov 3, 2021 | 20.24 |
| Nov 2, 2021 | 19.38 |
| Nov 1, 2021 | 20.44 |
| Oct 29, 2021 | 19.97 |
| Oct 28, 2021 | 19.53 |
| Oct 27, 2021 | 18.97 |
| Oct 26, 2021 | 18.89 |
| Oct 25, 2021 | 18.69 |
| Oct 22, 2021 | 18.05 |
| Oct 21, 2021 | 17.96 |
| Oct 20, 2021 | 17.94 |
| Oct 19, 2021 | 17.81 |
| Oct 18, 2021 | 17.93 |
| Oct 15, 2021 | 18.10 |
| Oct 14, 2021 | 18.20 |
| Oct 13, 2021 | 17.53 |
| Oct 12, 2021 | 17.63 |
| Oct 11, 2021 | 17.73 |
| Oct 8, 2021 | 17.86 |
| Oct 7, 2021 | 17.73 |
| Oct 6, 2021 | 17.48 |
| Oct 5, 2021 | 17.73 |
| Oct 4, 2021 | 17.54 |
| Oct 1, 2021 | 17.75 |
| Sep 30, 2021 | 17.14 |
| Sep 29, 2021 | 14.59 |
| Sep 28, 2021 | 14.46 |
| Sep 27, 2021 | 14.67 |
| Sep 24, 2021 | 14.21 |
| Sep 23, 2021 | 14.08 |
| Sep 22, 2021 | 13.89 |
| Sep 21, 2021 | 14.12 |
| Sep 20, 2021 | 14.00 |
| Sep 17, 2021 | 14.52 |
| Sep 16, 2021 | 14.69 |
| Sep 15, 2021 | 15.01 |
| Sep 14, 2021 | 14.89 |
| Sep 13, 2021 | 15.26 |
| Sep 10, 2021 | 15.12 |
| Sep 9, 2021 | 15.00 |
| Sep 8, 2021 | 15.04 |
| Sep 7, 2021 | 15.25 |
| Sep 3, 2021 | 15.51 |
| Sep 2, 2021 | 15.95 |
| Sep 1, 2021 | 15.60 |
| Aug 31, 2021 | 15.72 |
| Aug 30, 2021 | 15.48 |
| Aug 27, 2021 | 15.80 |
| Aug 26, 2021 | 15.03 |
| Aug 25, 2021 | 14.87 |
| Aug 24, 2021 | 14.91 |
| Aug 23, 2021 | 14.84 |
| Aug 20, 2021 | 14.54 |
| Aug 19, 2021 | 14.33 |
| Aug 18, 2021 | 14.65 |
| Aug 17, 2021 | 14.86 |
| Aug 16, 2021 | 15.00 |
| Aug 13, 2021 | 15.37 |
| Aug 12, 2021 | 15.54 |
| Aug 11, 2021 | 15.98 |
| Aug 10, 2021 | 15.96 |
| Aug 9, 2021 | 16.04 |
| Aug 6, 2021 | 16.23 |
| Aug 5, 2021 | 15.74 |
| Aug 4, 2021 | 15.18 |
| Aug 3, 2021 | 15.22 |
| Aug 2, 2021 | 15.58 |
| Jul 30, 2021 | 15.79 |
| Jul 29, 2021 | 15.77 |
| Jul 28, 2021 | 15.48 |
| Jul 27, 2021 | 15.30 |
| Jul 26, 2021 | 15.52 |
| Jul 23, 2021 | 15.23 |
| Jul 22, 2021 | 15.03 |
| Jul 21, 2021 | 15.58 |
| Jul 20, 2021 | 15.38 |
| Jul 19, 2021 | 15.01 |
| Jul 16, 2021 | 15.51 |
| Jul 15, 2021 | 15.84 |
| Jul 14, 2021 | 15.89 |
| Jul 13, 2021 | 15.69 |
| Jul 12, 2021 | 16.05 |
| Jul 9, 2021 | 16.01 |
| Jul 8, 2021 | 15.73 |
| Jul 7, 2021 | 16.07 |
| Jul 6, 2021 | 15.82 |
| Jul 2, 2021 | 15.96 |
| Jul 1, 2021 | 16.22 |
| Jun 30, 2021 | 16.10 |
| Jun 29, 2021 | 12.97 |
| Jun 28, 2021 | 12.95 |
| Jun 25, 2021 | 13.30 |
| Jun 24, 2021 | 13.16 |
| Jun 23, 2021 | 12.89 |
| Jun 22, 2021 | 12.72 |
| Jun 21, 2021 | 12.84 |
| Jun 18, 2021 | 12.38 |
| Jun 17, 2021 | 12.87 |
| Jun 16, 2021 | 13.34 |
| Jun 15, 2021 | 13.50 |
| Jun 14, 2021 | 13.44 |
| Jun 11, 2021 | 13.75 |
| Jun 10, 2021 | 13.70 |
| Jun 9, 2021 | 14.24 |
| Jun 8, 2021 | 14.47 |
| Jun 7, 2021 | 14.22 |
| Jun 4, 2021 | 14.01 |
| Jun 3, 2021 | 14.04 |
| Jun 2, 2021 | 13.91 |
| Jun 1, 2021 | 14.23 |
| May 28, 2021 | 13.91 |
| May 27, 2021 | 13.57 |
| May 26, 2021 | 13.31 |
| May 25, 2021 | 13.14 |
| May 24, 2021 | 13.33 |
| May 21, 2021 | 13.26 |
| May 20, 2021 | 13.26 |
| May 19, 2021 | 13.23 |
| May 18, 2021 | 13.39 |
| May 17, 2021 | 13.59 |
| May 14, 2021 | 13.61 |
| May 13, 2021 | 13.51 |
| May 12, 2021 | 13.28 |
| May 11, 2021 | 13.86 |
| May 10, 2021 | 14.08 |
| May 7, 2021 | 14.16 |
| May 6, 2021 | 13.96 |
| May 5, 2021 | 14.10 |
| May 4, 2021 | 14.20 |
| May 3, 2021 | 14.25 |
| Apr 30, 2021 | 14.19 |
| Apr 29, 2021 | 14.27 |
| Apr 28, 2021 | 14.47 |
| Apr 27, 2021 | 14.51 |
| Apr 26, 2021 | 14.62 |
| Apr 23, 2021 | 14.92 |
| Apr 22, 2021 | 14.64 |
| Apr 21, 2021 | 14.60 |
| Apr 20, 2021 | 14.28 |
| Apr 19, 2021 | 14.64 |
| Apr 16, 2021 | 14.91 |
| Apr 15, 2021 | 14.90 |
| Apr 14, 2021 | 14.74 |
| Apr 13, 2021 | 14.65 |
| Apr 12, 2021 | 14.90 |
| Apr 9, 2021 | 14.75 |
| Apr 8, 2021 | 14.67 |
| Apr 7, 2021 | 14.52 |
| Apr 6, 2021 | 15.05 |
| Apr 5, 2021 | 15.06 |
| Apr 1, 2021 | 15.02 |
| Mar 31, 2021 | 14.64 |
| Mar 30, 2021 | 27.16 |
| Mar 29, 2021 | 26.89 |
| Mar 26, 2021 | 27.20 |
| Mar 25, 2021 | 27.09 |
| Mar 24, 2021 | 26.42 |
| Mar 23, 2021 | 26.32 |
| Mar 22, 2021 | 27.08 |
| Mar 19, 2021 | 28.21 |
| Mar 18, 2021 | 28.72 |
| Mar 17, 2021 | 29.45 |
| Mar 16, 2021 | 29.37 |
| Mar 15, 2021 | 29.98 |
| Mar 12, 2021 | 30.15 |
| Mar 11, 2021 | 29.43 |
| Mar 10, 2021 | 29.05 |
| Mar 9, 2021 | 28.91 |
| Mar 8, 2021 | 29.15 |
| Mar 5, 2021 | 29.22 |
| Mar 4, 2021 | 28.25 |
| Mar 3, 2021 | 29.17 |
| Mar 2, 2021 | 28.67 |
| Mar 1, 2021 | 29.15 |
| Feb 26, 2021 | 28.38 |
| Feb 25, 2021 | 28.42 |
| Feb 24, 2021 | 28.89 |
| Feb 23, 2021 | 29.25 |
| Feb 22, 2021 | 29.34 |
| Feb 19, 2021 | 28.09 |
| Feb 18, 2021 | 27.02 |
| Feb 17, 2021 | 27.37 |
| Feb 16, 2021 | 27.58 |
| Feb 12, 2021 | 27.11 |
| Feb 11, 2021 | 27.33 |
| Feb 10, 2021 | 27.45 |
| Feb 9, 2021 | 27.65 |
| Feb 8, 2021 | 27.98 |
| Feb 5, 2021 | 26.92 |
| Feb 4, 2021 | 27.59 |
| Feb 3, 2021 | 26.66 |
| Feb 2, 2021 | 24.91 |
| Feb 1, 2021 | 24.31 |
| Jan 29, 2021 | 24.03 |
| Jan 28, 2021 | 24.58 |
| Jan 27, 2021 | 23.82 |
| Jan 26, 2021 | 25.03 |
| Jan 25, 2021 | 25.14 |
| Jan 22, 2021 | 25.71 |
| Jan 21, 2021 | 25.39 |
| Jan 20, 2021 | 25.17 |
| Jan 19, 2021 | 24.90 |
| Jan 15, 2021 | 25.34 |
| Jan 14, 2021 | 26.62 |
| Jan 13, 2021 | 26.27 |
| Jan 12, 2021 | 26.71 |
| Jan 11, 2021 | 25.81 |
| Jan 8, 2021 | 25.61 |
| Jan 7, 2021 | 26.16 |
| Jan 6, 2021 | 26.24 |
| Jan 5, 2021 | 24.54 |
| Jan 4, 2021 | 24.14 |
| Dec 31, 2020 | 25.19 |
| Dec 30, 2020 | 16.44 |
| Dec 29, 2020 | 16.29 |
| Dec 28, 2020 | 16.68 |
| Dec 24, 2020 | 16.65 |
| Dec 23, 2020 | 16.47 |
| Dec 22, 2020 | 16.14 |
| Dec 21, 2020 | 16.35 |
| Dec 18, 2020 | 16.66 |
| Dec 17, 2020 | 16.88 |
| Dec 16, 2020 | 16.63 |
| Dec 15, 2020 | 17.02 |
| Dec 14, 2020 | 16.93 |
| Dec 11, 2020 | 16.74 |
| Dec 10, 2020 | 16.58 |
| Dec 9, 2020 | 16.92 |
| Dec 8, 2020 | 16.69 |
| Dec 7, 2020 | 16.19 |
| Dec 4, 2020 | 16.11 |
| Dec 3, 2020 | 15.63 |
| Dec 2, 2020 | 15.39 |
| Dec 1, 2020 | 15.43 |
| Nov 30, 2020 | 15.39 |
| Nov 27, 2020 | 15.74 |
| Nov 25, 2020 | 15.76 |
| Nov 24, 2020 | 16.24 |
| Nov 23, 2020 | 15.71 |
| Nov 20, 2020 | 14.91 |
| Nov 19, 2020 | 15.03 |
| Nov 18, 2020 | 15.19 |
| Nov 17, 2020 | 15.63 |
| Nov 16, 2020 | 15.49 |
| Nov 13, 2020 | 14.69 |
| Nov 12, 2020 | 14.57 |
| Nov 11, 2020 | 15.19 |
| Nov 10, 2020 | 15.50 |
| Nov 9, 2020 | 14.93 |
| Nov 6, 2020 | 14.12 |
| Nov 5, 2020 | 14.40 |
| Nov 4, 2020 | 13.71 |
| Nov 3, 2020 | 14.08 |
| Nov 2, 2020 | 13.42 |
| Oct 30, 2020 | 13.42 |
| Oct 29, 2020 | 13.69 |
| Oct 28, 2020 | 13.42 |
| Oct 27, 2020 | 13.60 |
| Oct 26, 2020 | 14.11 |
| Oct 23, 2020 | 14.20 |
| Oct 22, 2020 | 14.19 |
| Oct 21, 2020 | 13.94 |
| Oct 20, 2020 | 13.84 |
| Oct 19, 2020 | 13.86 |
| Oct 16, 2020 | 14.04 |
| Oct 15, 2020 | 13.90 |
| Oct 14, 2020 | 13.92 |
| Oct 13, 2020 | 14.21 |
| Oct 12, 2020 | 14.50 |
| Oct 9, 2020 | 14.49 |
| Oct 8, 2020 | 14.20 |
| Oct 7, 2020 | 13.91 |
| Oct 6, 2020 | 13.62 |
| Oct 5, 2020 | 13.66 |
| Oct 2, 2020 | 13.73 |
| Oct 1, 2020 | 13.60 |
| Sep 30, 2020 | 13.45 |
| Sep 29, 2020 | 12.52 |
| Sep 28, 2020 | 12.77 |
| Sep 25, 2020 | 12.58 |
| Sep 24, 2020 | 12.40 |
| Sep 23, 2020 | 12.41 |
| Sep 22, 2020 | 12.74 |
| Sep 21, 2020 | 12.66 |
| Sep 18, 2020 | 13.10 |
| Sep 17, 2020 | 13.30 |
| Sep 16, 2020 | 13.35 |
| Sep 15, 2020 | 13.82 |
| Sep 14, 2020 | 13.78 |
| Sep 11, 2020 | 13.64 |
| Sep 10, 2020 | 13.78 |
| Sep 9, 2020 | 14.31 |
| Sep 8, 2020 | 14.25 |
| Sep 4, 2020 | 14.69 |
| Sep 3, 2020 | 14.52 |
| Sep 2, 2020 | 15.04 |
| Sep 1, 2020 | 14.59 |
| Aug 31, 2020 | 13.97 |
| Aug 28, 2020 | 14.24 |
| Aug 27, 2020 | 14.14 |
| Aug 26, 2020 | 13.92 |
| Aug 25, 2020 | 14.22 |
| Aug 24, 2020 | 14.24 |
| Aug 21, 2020 | 13.88 |
| Aug 20, 2020 | 14.05 |
| Aug 19, 2020 | 14.24 |
| Aug 18, 2020 | 14.20 |
| Aug 17, 2020 | 14.52 |
| Aug 14, 2020 | 14.62 |
| Aug 13, 2020 | 14.59 |
| Aug 12, 2020 | 14.64 |
| Aug 11, 2020 | 14.84 |
| Aug 10, 2020 | 15.00 |
| Aug 7, 2020 | 14.35 |
| Aug 6, 2020 | 13.83 |
| Aug 5, 2020 | 13.96 |
| Aug 4, 2020 | 13.81 |
| Aug 3, 2020 | 13.38 |
| Jul 31, 2020 | 12.86 |
| Jul 30, 2020 | 12.90 |
| Jul 29, 2020 | 13.16 |
| Jul 28, 2020 | 12.96 |
| Jul 27, 2020 | 13.05 |
| Jul 24, 2020 | 13.33 |
| Jul 23, 2020 | 13.59 |
| Jul 22, 2020 | 13.26 |
| Jul 21, 2020 | 13.14 |
| Jul 20, 2020 | 12.90 |
| Jul 17, 2020 | 12.98 |
| Jul 16, 2020 | 12.99 |
| Jul 15, 2020 | 12.80 |
| Jul 14, 2020 | 12.01 |
| Jul 13, 2020 | 11.83 |
| Jul 10, 2020 | 11.87 |
| Jul 9, 2020 | 11.63 |
| Jul 8, 2020 | 11.90 |
| Jul 7, 2020 | 12.12 |
| Jul 6, 2020 | 12.49 |
| Jul 2, 2020 | 12.55 |
| Jul 1, 2020 | 12.45 |
| Jun 30, 2020 | 12.78 |
| Jun 29, 2020 | 12.60 |
| Jun 26, 2020 | 12.31 |
| Jun 25, 2020 | 12.55 |
| Jun 24, 2020 | 12.29 |
| Jun 23, 2020 | 12.84 |
| Jun 22, 2020 | 12.78 |
| Jun 19, 2020 | 12.80 |
| Jun 18, 2020 | 12.79 |
| Jun 17, 2020 | 13.04 |
| Jun 16, 2020 | 13.21 |
| Jun 15, 2020 | 13.07 |
| Jun 12, 2020 | 12.95 |
| Jun 11, 2020 | 12.86 |
| Jun 10, 2020 | 13.64 |
| Jun 9, 2020 | 14.37 |
| Jun 8, 2020 | 14.52 |
| Jun 5, 2020 | 14.10 |
| Jun 4, 2020 | 13.41 |
| Jun 3, 2020 | 13.26 |
| Jun 2, 2020 | 12.87 |
| Jun 1, 2020 | 12.93 |
| May 29, 2020 | 13.08 |
| May 28, 2020 | 12.95 |
| May 27, 2020 | 13.11 |
| May 26, 2020 | 12.52 |
| May 22, 2020 | 11.74 |
| May 21, 2020 | 11.80 |
| May 20, 2020 | 11.81 |
| May 19, 2020 | 11.32 |
| May 18, 2020 | 11.38 |
| May 15, 2020 | 10.48 |
| May 14, 2020 | 9.83 |
| May 13, 2020 | 9.84 |
| May 12, 2020 | 10.22 |
| May 11, 2020 | 10.84 |
| May 8, 2020 | 11.47 |
| May 7, 2020 | 11.03 |
| May 6, 2020 | 10.95 |
| May 5, 2020 | 11.50 |
| May 4, 2020 | 12.30 |
| May 1, 2020 | 12.38 |
| Apr 30, 2020 | 13.23 |
| Apr 29, 2020 | 13.61 |
| Apr 28, 2020 | 12.94 |
| Apr 27, 2020 | 12.81 |
| Apr 24, 2020 | 12.24 |
| Apr 23, 2020 | 12.34 |
| Apr 22, 2020 | 12.21 |
| Apr 21, 2020 | 12.05 |
| Apr 20, 2020 | 12.20 |
| Apr 17, 2020 | 12.60 |
| Apr 16, 2020 | 12.16 |
| Apr 15, 2020 | 12.17 |
| Apr 14, 2020 | 13.18 |
| Apr 13, 2020 | 12.67 |
| Apr 9, 2020 | 13.47 |
| Apr 8, 2020 | 12.31 |
| Apr 7, 2020 | 12.54 |
| Apr 6, 2020 | 12.65 |
| Apr 3, 2020 | 11.81 |
| Apr 2, 2020 | 12.43 |
| Apr 1, 2020 | 12.16 |
| Mar 31, 2020 | 12.72 |
| Mar 30, 2020 | 11,441.22 |
| Mar 27, 2020 | 10,894.50 |
| Mar 26, 2020 | 10,602.92 |
| Mar 25, 2020 | 10,377.61 |
| Mar 24, 2020 | 10,553.22 |
| Mar 23, 2020 | 9,297.44 |
| Mar 20, 2020 | 9,032.37 |
| Mar 19, 2020 | 8,926.34 |
| Mar 18, 2020 | 8,618.19 |
| Mar 17, 2020 | 10,639.37 |
| Mar 16, 2020 | 10,370.98 |
| Mar 13, 2020 | 12,113.84 |
| Mar 12, 2020 | 11,881.90 |
| Mar 11, 2020 | 12,518.08 |
| Mar 10, 2020 | 13,015.09 |
| Mar 9, 2020 | 12,653.93 |
| Mar 6, 2020 | 13,422.64 |
| Mar 5, 2020 | 13,558.49 |
| Mar 4, 2020 | 14,028.99 |
| Mar 3, 2020 | 13,833.50 |
| Mar 2, 2020 | 14,810.96 |
| Feb 28, 2020 | 14,423.29 |
| Feb 27, 2020 | 14,015.74 |
| Feb 26, 2020 | 14,691.68 |
| Feb 25, 2020 | 16,885.16 |
| Feb 24, 2020 | 16,278.80 |
| Feb 21, 2020 | 17,332.47 |
| Feb 20, 2020 | 17,362.29 |
| Feb 19, 2020 | 17,438.50 |
| Feb 18, 2020 | 17,726.76 |
| Feb 14, 2020 | 17,925.57 |
| Feb 13, 2020 | 17,938.82 |
| Feb 12, 2020 | 17,885.81 |
| Feb 11, 2020 | 17,918.94 |
| Feb 10, 2020 | 17,746.64 |
| Feb 7, 2020 | 17,494.82 |
| Feb 6, 2020 | 17,690.32 |
| Feb 5, 2020 | 17,975.27 |
| Feb 4, 2020 | 17,942.14 |
| Feb 3, 2020 | 17,494.82 |
| Jan 31, 2020 | 17,372.23 |
| Jan 30, 2020 | 17,988.52 |
| Jan 29, 2020 | 17,872.55 |
| Jan 28, 2020 | 18,280.10 |
| Jan 27, 2020 | 18,270.16 |
| Jan 24, 2020 | 18,031.60 |
| Jan 23, 2020 | 18,197.27 |
| Jan 22, 2020 | 18,362.94 |
| Jan 21, 2020 | 18,276.79 |
| Jan 17, 2020 | 18,445.77 |
| Jan 16, 2020 | 18,677.71 |
| Jan 15, 2020 | 18,260.22 |
| Jan 14, 2020 | 17,965.33 |
| Jan 13, 2020 | 18,528.61 |
| Jan 10, 2020 | 18,624.70 |
| Jan 9, 2020 | 18,568.37 |
| Jan 8, 2020 | 18,528.61 |
| Jan 7, 2020 | 18,535.24 |
| Jan 6, 2020 | 18,594.88 |
| Jan 3, 2020 | 18,671.09 |
| Jan 2, 2020 | 18,343.06 |
| Dec 31, 2019 | 18,223.78 |
| Dec 30, 2019 | 27.09 |
| Dec 27, 2019 | 27.00 |
| Dec 26, 2019 | 27.18 |
| Dec 24, 2019 | 26.93 |
| Dec 23, 2019 | 27.06 |
| Dec 20, 2019 | 27.54 |
| Dec 19, 2019 | 26.51 |
| Dec 18, 2019 | 26.74 |
| Dec 17, 2019 | 26.59 |
| Dec 16, 2019 | 26.61 |
| Dec 13, 2019 | 26.28 |
| Dec 12, 2019 | 26.62 |
| Dec 11, 2019 | 26.65 |
| Dec 10, 2019 | 26.09 |
| Dec 9, 2019 | 26.28 |
| Dec 6, 2019 | 26.45 |
| Dec 5, 2019 | 26.66 |
| Dec 4, 2019 | 26.54 |
| Dec 3, 2019 | 26.61 |
| Dec 2, 2019 | 26.45 |
| Nov 29, 2019 | 26.41 |
| Nov 27, 2019 | 26.58 |
| Nov 26, 2019 | 26.50 |
| Nov 25, 2019 | 26.43 |
| Nov 22, 2019 | 25.82 |
| Nov 21, 2019 | 25.58 |
| Nov 20, 2019 | 25.80 |
| Nov 19, 2019 | 26.35 |
| Nov 18, 2019 | 26.36 |
| Nov 15, 2019 | 25.95 |
| Nov 14, 2019 | 25.86 |
| Nov 13, 2019 | 25.53 |
| Nov 12, 2019 | 25.69 |
| Nov 11, 2019 | 26.04 |
| Nov 8, 2019 | 25.78 |
| Nov 7, 2019 | 25.53 |
| Nov 6, 2019 | 25.21 |
| Nov 5, 2019 | 24.17 |
| Nov 4, 2019 | 23.67 |
| Nov 1, 2019 | 23.81 |
| Oct 31, 2019 | 22.85 |
| Oct 30, 2019 | 23.16 |
| Oct 29, 2019 | 22.78 |
| Oct 28, 2019 | 22.55 |
| Oct 25, 2019 | 22.28 |
| Oct 24, 2019 | 22.26 |
| Oct 23, 2019 | 22.48 |
| Oct 22, 2019 | 22.19 |
| Oct 21, 2019 | 22.12 |
| Oct 18, 2019 | 22.01 |
| Oct 17, 2019 | 21.98 |
| Oct 16, 2019 | 21.59 |
| Oct 15, 2019 | 21.45 |
| Oct 14, 2019 | 21.30 |
| Oct 11, 2019 | 21.50 |
| Oct 10, 2019 | 21.13 |
| Oct 9, 2019 | 20.94 |
| Oct 8, 2019 | 20.93 |
| Oct 7, 2019 | 21.58 |
| Oct 4, 2019 | 21.60 |
| Oct 3, 2019 | 21.84 |
| Oct 2, 2019 | 21.38 |
| Oct 1, 2019 | 21.37 |
| Sep 30, 2019 | 21.75 |
| Sep 27, 2019 | 27.25 |
| Sep 26, 2019 | 27.19 |
| Sep 25, 2019 | 27.07 |
| Sep 24, 2019 | 26.40 |
| Sep 23, 2019 | 26.71 |
| Sep 20, 2019 | 26.98 |
| Sep 19, 2019 | 26.45 |
| Sep 18, 2019 | 26.39 |
| Sep 17, 2019 | 26.03 |
| Sep 16, 2019 | 26.28 |
| Sep 13, 2019 | 26.50 |
| Sep 12, 2019 | 26.20 |
| Sep 11, 2019 | 26.24 |
| Sep 10, 2019 | 25.50 |
| Sep 9, 2019 | 25.49 |
| Sep 6, 2019 | 24.98 |
| Sep 5, 2019 | 25.22 |
| Sep 4, 2019 | 24.53 |
| Sep 3, 2019 | 24.42 |
| Aug 30, 2019 | 24.91 |
| Aug 29, 2019 | 25.05 |
| Aug 28, 2019 | 24.58 |
| Aug 27, 2019 | 24.44 |
| Aug 26, 2019 | 24.77 |
| Aug 23, 2019 | 24.48 |
| Aug 22, 2019 | 24.98 |
| Aug 21, 2019 | 25.26 |
| Aug 20, 2019 | 25.33 |
| Aug 19, 2019 | 25.36 |
| Aug 16, 2019 | 25.87 |
| Aug 15, 2019 | 25.18 |
| Aug 14, 2019 | 25.41 |
| Aug 13, 2019 | 25.68 |
| Aug 12, 2019 | 25.72 |
| Aug 9, 2019 | 25.96 |
| Aug 8, 2019 | 26.08 |
| Aug 7, 2019 | 25.94 |
| Aug 6, 2019 | 25.56 |
| Aug 5, 2019 | 22.84 |
| Aug 2, 2019 | 23.56 |
| Aug 1, 2019 | 24.33 |
| Jul 31, 2019 | 24.51 |
| Jul 30, 2019 | 24.57 |
| Jul 29, 2019 | 24.51 |
| Jul 26, 2019 | 24.40 |
| Jul 25, 2019 | 24.11 |
| Jul 24, 2019 | 24.58 |
| Jul 23, 2019 | 23.94 |
| Jul 22, 2019 | 23.68 |
| Jul 19, 2019 | 23.61 |
| Jul 18, 2019 | 23.73 |
| Jul 17, 2019 | 23.79 |
| Jul 16, 2019 | 23.83 |
| Jul 15, 2019 | 23.83 |
| Jul 12, 2019 | 23.93 |
| Jul 11, 2019 | 23.52 |
| Jul 10, 2019 | 23.39 |
| Jul 9, 2019 | 23.38 |
| Jul 8, 2019 | 23.37 |
| Jul 5, 2019 | 23.34 |
| Jul 3, 2019 | 23.53 |
| Jul 2, 2019 | 23.34 |
| Jul 1, 2019 | 23.50 |
| Jun 28, 2019 | 28.30 |
| Jun 27, 2019 | 28.48 |
| Jun 26, 2019 | 28.17 |
| Jun 25, 2019 | 28.22 |
| Jun 24, 2019 | 28.40 |
| Jun 21, 2019 | 27.89 |
| Jun 20, 2019 | 27.91 |
| Jun 19, 2019 | 27.67 |
| Jun 18, 2019 | 27.00 |
| Jun 17, 2019 | 26.92 |
| Jun 14, 2019 | 27.07 |
| Jun 13, 2019 | 27.13 |
| Jun 12, 2019 | 26.80 |
| Jun 11, 2019 | 26.71 |
| Jun 10, 2019 | 26.48 |
| Jun 7, 2019 | 26.49 |
| Jun 6, 2019 | 26.40 |
| Jun 5, 2019 | 26.45 |
| Jun 4, 2019 | 26.58 |
| Jun 3, 2019 | 26.22 |
| May 31, 2019 | 26.39 |
| May 30, 2019 | 26.78 |
| May 29, 2019 | 27.10 |
| May 28, 2019 | 27.52 |
| May 24, 2019 | 27.35 |
| May 23, 2019 | 27.24 |
| May 22, 2019 | 27.54 |
| May 21, 2019 | 26.84 |
| May 20, 2019 | 26.16 |
| May 17, 2019 | 26.24 |
| May 16, 2019 | 26.39 |
| May 15, 2019 | 26.56 |
| May 14, 2019 | 26.10 |
| May 13, 2019 | 25.95 |
| May 10, 2019 | 26.33 |
| May 9, 2019 | 26.31 |
| May 8, 2019 | 25.87 |
| May 7, 2019 | 25.98 |
| May 6, 2019 | 27.20 |
| May 3, 2019 | 27.49 |
| May 2, 2019 | 27.04 |
| May 1, 2019 | 26.92 |
| Apr 30, 2019 | 26.85 |
| Apr 29, 2019 | 27.79 |
| Apr 26, 2019 | 27.53 |
| Apr 25, 2019 | 27.48 |
| Apr 24, 2019 | 27.82 |
| Apr 23, 2019 | 27.40 |
| Apr 22, 2019 | 27.45 |
| Apr 18, 2019 | 27.59 |
| Apr 17, 2019 | 27.61 |
| Apr 16, 2019 | 27.55 |
| Apr 15, 2019 | 27.40 |
| Apr 12, 2019 | 27.25 |
| Apr 11, 2019 | 27.23 |
| Apr 10, 2019 | 27.06 |
| Apr 9, 2019 | 26.71 |
| Apr 8, 2019 | 27.30 |
| Apr 5, 2019 | 27.00 |
| Apr 4, 2019 | 27.00 |
| Apr 3, 2019 | 26.71 |
| Apr 2, 2019 | 26.91 |
| Apr 1, 2019 | 27.24 |
| Mar 29, 2019 | 16,841.21 |
| Mar 28, 2019 | 16,810.25 |
| Mar 27, 2019 | 16,624.45 |
| Mar 26, 2019 | 16,505.01 |
| Mar 25, 2019 | 16,456.35 |
| Mar 22, 2019 | 16,363.45 |
| Mar 21, 2019 | 16,810.25 |
| Mar 20, 2019 | 16,858.91 |
| Mar 19, 2019 | 17,084.52 |
| Mar 18, 2019 | 17,057.98 |
| Mar 15, 2019 | 16,881.03 |
| Mar 14, 2019 | 16,770.43 |
| Mar 13, 2019 | 17,053.55 |
| Mar 12, 2019 | 17,305.71 |
| Mar 11, 2019 | 17,602.10 |
| Mar 8, 2019 | 17,469.39 |
| Mar 7, 2019 | 17,641.91 |
| Mar 6, 2019 | 17,894.06 |
| Mar 5, 2019 | 18,420.49 |
| Mar 4, 2019 | 18,584.17 |
| Mar 1, 2019 | 18,915.95 |
| Feb 28, 2019 | 18,659.37 |
| Feb 27, 2019 | 18,867.29 |
| Feb 26, 2019 | 17,739.23 |
| Feb 25, 2019 | 17,562.28 |
| Feb 22, 2019 | 17,181.84 |
| Feb 21, 2019 | 16,602.33 |
| Feb 20, 2019 | 16,359.02 |
| Feb 19, 2019 | 16,137.84 |
| Feb 15, 2019 | 16,031.67 |
| Feb 14, 2019 | 15,867.99 |
| Feb 13, 2019 | 15,885.68 |
| Feb 12, 2019 | 15,943.19 |
| Feb 11, 2019 | 15,872.41 |
| Feb 8, 2019 | 15,934.34 |
| Feb 7, 2019 | 15,819.33 |
| Feb 6, 2019 | 15,863.56 |
| Feb 5, 2019 | 15,921.07 |
| Feb 4, 2019 | 15,553.90 |
| Feb 1, 2019 | 15,540.63 |
| Jan 31, 2019 | 15,660.07 |
| Jan 30, 2019 | 15,483.12 |
| Jan 29, 2019 | 15,292.90 |
| Jan 28, 2019 | 15,292.90 |
| Jan 25, 2019 | 15,837.02 |
| Jan 24, 2019 | 15,792.78 |
| Jan 23, 2019 | 15,770.67 |
| Jan 22, 2019 | 15,704.31 |
| Jan 18, 2019 | 15,925.50 |
| Jan 17, 2019 | 15,779.51 |
| Jan 16, 2019 | 15,708.73 |
| Jan 15, 2019 | 15,814.90 |
| Jan 14, 2019 | 15,876.83 |
| Jan 11, 2019 | 16,009.55 |
| Jan 10, 2019 | 15,890.11 |
| Jan 9, 2019 | 15,810.48 |
| Jan 8, 2019 | 16,058.21 |
| Jan 7, 2019 | 15,505.24 |
| Jan 4, 2019 | 15,589.29 |
| Jan 3, 2019 | 15,261.93 |
| Jan 2, 2019 | 15,651.22 |
| Dec 31, 2018 | 15,876.83 |
| Dec 28, 2018 | 18.77 |
| Dec 27, 2018 | 18.55 |
| Dec 26, 2018 | 18.40 |
| Dec 24, 2018 | 17.70 |
| Dec 21, 2018 | 18.04 |
| Dec 20, 2018 | 18.14 |
| Dec 19, 2018 | 18.24 |
| Dec 18, 2018 | 18.63 |
| Dec 17, 2018 | 18.63 |
| Dec 14, 2018 | 18.88 |
| Dec 13, 2018 | 19.17 |
| Dec 12, 2018 | 19.16 |
| Dec 11, 2018 | 18.95 |
| Dec 10, 2018 | 19.20 |
| Dec 7, 2018 | 18.67 |
| Dec 6, 2018 | 18.87 |
| Dec 4, 2018 | 18.63 |
| Dec 3, 2018 | 19.63 |
| Nov 30, 2018 | 19.56 |
| Nov 29, 2018 | 19.85 |
| Nov 28, 2018 | 20.10 |
| Nov 27, 2018 | 19.73 |
| Nov 26, 2018 | 19.77 |
| Nov 23, 2018 | 19.48 |
| Nov 21, 2018 | 19.63 |
| Nov 20, 2018 | 19.49 |
| Nov 19, 2018 | 19.60 |
| Nov 16, 2018 | 19.72 |
| Nov 15, 2018 | 20.05 |
| Nov 14, 2018 | 19.55 |
| Nov 13, 2018 | 19.53 |
| Nov 12, 2018 | 20.00 |
| Nov 9, 2018 | 20.00 |
| Nov 8, 2018 | 20.80 |
| Nov 7, 2018 | 21.18 |
| Nov 6, 2018 | 20.47 |
| Nov 5, 2018 | 22.57 |
| Nov 2, 2018 | 23.16 |
| Nov 1, 2018 | 23.16 |
| Oct 31, 2018 | 22.77 |
| Oct 30, 2018 | 22.94 |
| Oct 29, 2018 | 22.32 |
| Oct 26, 2018 | 22.02 |
| Oct 25, 2018 | 22.55 |
| Oct 24, 2018 | 22.48 |
| Oct 23, 2018 | 22.58 |
| Oct 22, 2018 | 22.78 |
| Oct 19, 2018 | 22.21 |
| Oct 18, 2018 | 21.97 |
| Oct 17, 2018 | 22.71 |
| Oct 16, 2018 | 22.57 |
| Oct 15, 2018 | 22.03 |
| Oct 12, 2018 | 22.04 |
| Oct 11, 2018 | 21.68 |
| Oct 10, 2018 | 21.68 |
| Oct 9, 2018 | 21.68 |
| Oct 8, 2018 | 22.18 |
| Oct 5, 2018 | 21.95 |
| Oct 4, 2018 | 22.67 |
| Oct 3, 2018 | 23.08 |
| Oct 2, 2018 | 22.75 |
| Oct 1, 2018 | 22.74 |
| Sep 28, 2018 | 17.48 |
| Sep 27, 2018 | 17.52 |
| Sep 26, 2018 | 17.48 |
| Sep 25, 2018 | 18.06 |
| Sep 24, 2018 | 18.25 |
| Sep 21, 2018 | 18.53 |
| Sep 20, 2018 | 18.71 |
| Sep 19, 2018 | 18.53 |
| Sep 18, 2018 | 18.49 |
| Sep 17, 2018 | 18.37 |
| Sep 14, 2018 | 18.67 |
| Sep 13, 2018 | 18.71 |
| Sep 12, 2018 | 18.53 |
| Sep 11, 2018 | 18.87 |
| Sep 10, 2018 | 18.81 |
| Sep 7, 2018 | 18.71 |
| Sep 6, 2018 | 18.51 |
| Sep 5, 2018 | 18.65 |
| Sep 4, 2018 | 18.12 |
| Aug 31, 2018 | 18.23 |
| Aug 30, 2018 | 18.35 |
| Aug 29, 2018 | 18.69 |
| Aug 28, 2018 | 18.73 |
| Aug 27, 2018 | 18.61 |
| Aug 24, 2018 | 18.53 |
| Aug 23, 2018 | 18.31 |
| Aug 22, 2018 | 18.12 |
| Aug 21, 2018 | 17.90 |
| Aug 20, 2018 | 17.48 |
| Aug 17, 2018 | 17.28 |
| Aug 16, 2018 | 17.18 |
| Aug 15, 2018 | 17.08 |
| Aug 14, 2018 | 17.28 |
| Aug 13, 2018 | 17.18 |
| Aug 10, 2018 | 17.24 |
| Aug 9, 2018 | 17.40 |
| Aug 8, 2018 | 17.54 |
| Aug 7, 2018 | 18.00 |
| Aug 6, 2018 | 18.95 |
| Aug 3, 2018 | 18.73 |
| Aug 2, 2018 | 19.01 |
| Aug 1, 2018 | 19.19 |
| Jul 31, 2018 | 19.55 |
| Jul 30, 2018 | 18.89 |
| Jul 27, 2018 | 19.05 |
| Jul 26, 2018 | 19.37 |
| Jul 25, 2018 | 18.95 |
| Jul 24, 2018 | 19.05 |
| Jul 23, 2018 | 19.19 |
| Jul 20, 2018 | 19.35 |
| Jul 19, 2018 | 19.45 |
| Jul 18, 2018 | 19.37 |
| Jul 17, 2018 | 18.95 |
| Jul 16, 2018 | 18.81 |
| Jul 13, 2018 | 19.11 |
| Jul 12, 2018 | 19.07 |
| Jul 11, 2018 | 19.07 |
| Jul 10, 2018 | 19.53 |
| Jul 9, 2018 | 19.67 |
| Jul 6, 2018 | 19.27 |
| Jul 5, 2018 | 19.45 |
| Jul 3, 2018 | 18.97 |
| Jul 2, 2018 | 19.09 |
| Jun 29, 2018 | 15.79 |
| Jun 28, 2018 | 15.54 |
| Jun 27, 2018 | 15.46 |
| Jun 26, 2018 | 15.65 |
| Jun 25, 2018 | 15.46 |
| Jun 22, 2018 | 15.51 |
| Jun 21, 2018 | 15.46 |
| Jun 20, 2018 | 16.05 |
| Jun 19, 2018 | 15.65 |
| Jun 18, 2018 | 15.67 |
| Jun 15, 2018 | 15.67 |
| Jun 14, 2018 | 15.72 |
| Jun 13, 2018 | 15.47 |
| Jun 12, 2018 | 15.72 |
| Jun 11, 2018 | 15.49 |
| Jun 8, 2018 | 15.28 |
| Jun 7, 2018 | 15.46 |
| Jun 6, 2018 | 15.74 |
| Jun 5, 2018 | 15.64 |
| Jun 4, 2018 | 15.56 |
| Jun 1, 2018 | 15.47 |
| May 31, 2018 | 15.14 |
| May 30, 2018 | 15.54 |
| May 29, 2018 | 15.16 |
| May 25, 2018 | 15.14 |
| May 24, 2018 | 15.16 |
| May 23, 2018 | 15.03 |
| May 22, 2018 | 15.18 |
| May 21, 2018 | 15.34 |
| May 18, 2018 | 15.14 |
| May 17, 2018 | 14.65 |
| May 16, 2018 | 14.60 |
| May 15, 2018 | 14.47 |
| May 14, 2018 | 14.39 |
| May 11, 2018 | 14.67 |
| May 10, 2018 | 14.59 |
| May 9, 2018 | 14.62 |
| May 8, 2018 | 14.59 |
| May 7, 2018 | 14.01 |
| May 4, 2018 | 13.78 |
| May 3, 2018 | 13.57 |
| May 2, 2018 | 13.60 |
| May 1, 2018 | 13.65 |
| Apr 30, 2018 | 13.73 |
| Apr 27, 2018 | 13.98 |
| Apr 26, 2018 | 13.98 |
| Apr 25, 2018 | 14.14 |
| Apr 24, 2018 | 14.21 |
| Apr 23, 2018 | 14.68 |
| Apr 20, 2018 | 14.93 |
| Apr 19, 2018 | 15.08 |
| Apr 18, 2018 | 14.96 |
| Apr 17, 2018 | 14.75 |
| Apr 16, 2018 | 14.67 |
| Apr 13, 2018 | 14.36 |
| Apr 12, 2018 | 14.34 |
| Apr 11, 2018 | 14.22 |
| Apr 10, 2018 | 14.44 |
| Apr 9, 2018 | 14.11 |
| Apr 6, 2018 | 14.34 |
| Apr 5, 2018 | 14.77 |
| Apr 4, 2018 | 14.34 |
| Apr 3, 2018 | 14.11 |
| Apr 2, 2018 | 13.93 |
| Mar 29, 2018 | 16,646.87 |
| Mar 28, 2018 | 16,454.86 |
| Mar 27, 2018 | 16,320.46 |
| Mar 26, 2018 | 16,685.27 |
| Mar 23, 2018 | 16,512.47 |
| Mar 22, 2018 | 16,934.88 |
| Mar 21, 2018 | 17,491.69 |
| Mar 20, 2018 | 17,587.70 |
| Mar 19, 2018 | 17,645.30 |
| Mar 16, 2018 | 17,837.30 |
| Mar 15, 2018 | 17,875.70 |
| Mar 14, 2018 | 17,875.70 |
| Mar 13, 2018 | 18,010.11 |
| Mar 12, 2018 | 17,990.91 |
| Mar 9, 2018 | 17,779.70 |
| Mar 8, 2018 | 17,491.69 |
| Mar 7, 2018 | 17,395.69 |
| Mar 6, 2018 | 16,838.87 |
| Mar 5, 2018 | 16,646.87 |
| Mar 2, 2018 | 16,493.27 |
| Mar 1, 2018 | 16,646.87 |
| Feb 28, 2018 | 17,088.48 |
| Feb 27, 2018 | 16,896.48 |
| Feb 26, 2018 | 14,534.81 |
| Feb 23, 2018 | 14,477.21 |
| Feb 22, 2018 | 14,323.60 |
| Feb 21, 2018 | 14,304.40 |
| Feb 20, 2018 | 14,362.01 |
| Feb 16, 2018 | 14,438.81 |
| Feb 15, 2018 | 14,592.41 |
| Feb 14, 2018 | 14,438.81 |
| Feb 13, 2018 | 14,419.61 |
| Feb 12, 2018 | 14,438.81 |
| Feb 9, 2018 | 14,362.01 |
| Feb 8, 2018 | 14,227.60 |
| Feb 7, 2018 | 14,726.81 |
| Feb 6, 2018 | 14,688.41 |
| Feb 5, 2018 | 14,554.01 |
| Feb 2, 2018 | 15,264.43 |
| Feb 1, 2018 | 15,821.25 |
| Jan 31, 2018 | 15,821.25 |
| Jan 30, 2018 | 16,032.45 |
| Jan 29, 2018 | 16,128.46 |
| Jan 26, 2018 | 16,301.26 |
| Jan 25, 2018 | 16,301.26 |
| Jan 24, 2018 | 16,070.85 |
| Jan 23, 2018 | 15,936.45 |
| Jan 22, 2018 | 15,686.84 |
| Jan 19, 2018 | 15,840.45 |
| Jan 18, 2018 | 15,456.44 |
| Jan 17, 2018 | 15,648.44 |
| Jan 16, 2018 | 15,533.24 |
| Jan 12, 2018 | 15,552.44 |
| Jan 11, 2018 | 15,802.05 |
| Jan 10, 2018 | 15,398.83 |
| Jan 9, 2018 | 15,398.83 |
| Jan 8, 2018 | 15,379.63 |
| Jan 5, 2018 | 15,379.63 |
| Jan 4, 2018 | 15,264.43 |
| Jan 3, 2018 | 14,861.22 |
| Jan 2, 2018 | 14,669.21 |
| Dec 29, 2017 | 17.04 |
| Dec 28, 2017 | 17.06 |
| Dec 27, 2017 | 17.08 |
| Dec 26, 2017 | 17.13 |
| Dec 22, 2017 | 17.29 |
| Dec 21, 2017 | 17.31 |
| Dec 20, 2017 | 16.88 |
| Dec 19, 2017 | 16.88 |
| Dec 18, 2017 | 17.20 |
| Dec 15, 2017 | 17.15 |
| Dec 14, 2017 | 16.45 |
| Dec 13, 2017 | 16.79 |
| Dec 12, 2017 | 16.79 |
| Dec 11, 2017 | 16.86 |
| Dec 8, 2017 | 17.11 |
| Dec 7, 2017 | 17.38 |
| Dec 6, 2017 | 17.53 |
| Dec 5, 2017 | 17.51 |
| Dec 4, 2017 | 17.94 |
| Dec 1, 2017 | 17.96 |
| Nov 30, 2017 | 18.37 |
| Nov 29, 2017 | 18.43 |
| Nov 28, 2017 | 18.34 |
| Nov 27, 2017 | 18.25 |
| Nov 24, 2017 | 18.30 |
| Nov 22, 2017 | 18.50 |
| Nov 21, 2017 | 18.73 |
| Nov 20, 2017 | 18.12 |
| Nov 17, 2017 | 18.01 |
| Nov 16, 2017 | 18.03 |
| Nov 15, 2017 | 17.78 |
| Nov 14, 2017 | 18.12 |
| Nov 13, 2017 | 17.94 |
| Nov 10, 2017 | 17.94 |
| Nov 9, 2017 | 17.76 |
| Nov 8, 2017 | 18.12 |
| Nov 7, 2017 | 18.34 |
| Nov 6, 2017 | 19.00 |
| Nov 3, 2017 | 18.93 |
| Nov 2, 2017 | 18.98 |
| Nov 1, 2017 | 18.75 |
| Oct 31, 2017 | 18.91 |
| Oct 30, 2017 | 18.86 |
| Oct 27, 2017 | 19.16 |
| Oct 26, 2017 | 18.93 |
| Oct 25, 2017 | 18.86 |
| Oct 24, 2017 | 18.91 |
| Oct 23, 2017 | 18.59 |
| Oct 20, 2017 | 18.86 |
| Oct 19, 2017 | 18.41 |
| Oct 18, 2017 | 18.25 |
| Oct 17, 2017 | 17.98 |
| Oct 16, 2017 | 18.12 |
| Oct 13, 2017 | 18.05 |
| Oct 12, 2017 | 17.98 |
| Oct 11, 2017 | 18.10 |
| Oct 10, 2017 | 18.10 |
| Oct 9, 2017 | 18.16 |
| Oct 6, 2017 | 18.48 |
| Oct 5, 2017 | 18.25 |
| Oct 4, 2017 | 18.34 |
| Oct 3, 2017 | 18.46 |
| Oct 2, 2017 | 18.07 |
| Sep 29, 2017 | 19.00 |
| Sep 28, 2017 | 19.22 |
| Sep 27, 2017 | 19.27 |
| Sep 26, 2017 | 18.71 |
| Sep 25, 2017 | 18.61 |
| Sep 22, 2017 | 18.35 |
| Sep 21, 2017 | 18.35 |
| Sep 20, 2017 | 18.25 |
| Sep 19, 2017 | 17.99 |
| Sep 18, 2017 | 17.96 |
| Sep 15, 2017 | 17.58 |
| Sep 14, 2017 | 17.22 |
| Sep 13, 2017 | 17.24 |
| Sep 12, 2017 | 17.26 |
| Sep 11, 2017 | 17.07 |
| Sep 8, 2017 | 16.76 |
| Sep 7, 2017 | 16.81 |
| Sep 6, 2017 | 17.02 |
| Sep 5, 2017 | 16.97 |
| Sep 1, 2017 | 17.05 |
| Aug 31, 2017 | 16.83 |
| Aug 30, 2017 | 16.90 |
| Aug 29, 2017 | 16.90 |
| Aug 28, 2017 | 16.95 |
| Aug 25, 2017 | 16.81 |
| Aug 24, 2017 | 16.76 |
| Aug 23, 2017 | 16.73 |
| Aug 22, 2017 | 16.76 |
| Aug 21, 2017 | 16.49 |
| Aug 18, 2017 | 16.13 |
| Aug 17, 2017 | 16.08 |
| Aug 16, 2017 | 16.25 |
| Aug 15, 2017 | 16.44 |
| Aug 14, 2017 | 16.54 |
| Aug 11, 2017 | 16.30 |
| Aug 10, 2017 | 16.40 |
| Aug 9, 2017 | 16.47 |
| Aug 8, 2017 | 16.59 |
| Aug 7, 2017 | 14.73 |
| Aug 4, 2017 | 14.88 |
| Aug 3, 2017 | 14.88 |
| Aug 2, 2017 | 15.38 |
| Aug 1, 2017 | 15.24 |
| Jul 31, 2017 | 15.34 |
| Jul 28, 2017 | 15.31 |
| Jul 27, 2017 | 15.05 |
| Jul 26, 2017 | 15.31 |
| Jul 25, 2017 | 16.16 |
| Jul 24, 2017 | 15.50 |
| Jul 21, 2017 | 15.24 |
| Jul 20, 2017 | 15.43 |
| Jul 19, 2017 | 15.43 |
| Jul 18, 2017 | 15.05 |
| Jul 17, 2017 | 15.09 |
| Jul 14, 2017 | 15.09 |
| Jul 13, 2017 | 15.09 |
| Jul 12, 2017 | 15.41 |
| Jul 11, 2017 | 15.19 |
| Jul 10, 2017 | 15.17 |
| Jul 7, 2017 | 15.36 |
| Jul 6, 2017 | 15.17 |
| Jul 5, 2017 | 15.50 |
| Jul 3, 2017 | 15.75 |
| Jun 30, 2017 | 15.87 |
| Jun 29, 2017 | 16.08 |
| Jun 28, 2017 | 16.08 |
| Jun 27, 2017 | 15.59 |
| Jun 26, 2017 | 15.61 |
| Jun 23, 2017 | 15.44 |
| Jun 22, 2017 | 15.20 |
| Jun 21, 2017 | 15.27 |
| Jun 20, 2017 | 15.20 |
| Jun 19, 2017 | 15.20 |
| Jun 16, 2017 | 15.05 |
| Jun 15, 2017 | 15.20 |
| Jun 14, 2017 | 15.32 |
| Jun 13, 2017 | 15.47 |
| Jun 12, 2017 | 15.66 |
| Jun 9, 2017 | 15.79 |
| Jun 8, 2017 | 15.37 |
| Jun 7, 2017 | 15.05 |
| Jun 6, 2017 | 14.97 |
| Jun 5, 2017 | 14.97 |
| Jun 2, 2017 | 15.34 |
| Jun 1, 2017 | 15.07 |
| May 31, 2017 | 15.02 |
| May 30, 2017 | 14.46 |
| May 26, 2017 | 14.38 |
| May 25, 2017 | 14.43 |
| May 24, 2017 | 14.31 |
| May 23, 2017 | 14.28 |
| May 22, 2017 | 14.21 |
| May 19, 2017 | 14.41 |
| May 18, 2017 | 14.26 |
| May 17, 2017 | 14.43 |
| May 16, 2017 | 15.00 |
| May 15, 2017 | 14.50 |
| May 12, 2017 | 14.38 |
| May 11, 2017 | 14.95 |
| May 10, 2017 | 14.60 |
| May 9, 2017 | 14.87 |
| May 8, 2017 | 15.64 |
| May 5, 2017 | 15.69 |
| May 4, 2017 | 15.74 |
| May 3, 2017 | 15.91 |
| May 2, 2017 | 15.81 |
| May 1, 2017 | 15.79 |
| Apr 28, 2017 | 15.74 |
| Apr 27, 2017 | 16.11 |
| Apr 26, 2017 | 16.21 |
| Apr 25, 2017 | 16.35 |
| Apr 24, 2017 | 15.86 |
| Apr 21, 2017 | 15.52 |
| Apr 20, 2017 | 15.42 |
| Apr 19, 2017 | 15.29 |
| Apr 18, 2017 | 15.22 |
| Apr 17, 2017 | 15.22 |
| Apr 13, 2017 | 15.17 |
| Apr 12, 2017 | 15.22 |
| Apr 11, 2017 | 15.32 |
| Apr 10, 2017 | 15.20 |
| Apr 7, 2017 | 15.27 |
| Apr 6, 2017 | 15.20 |
| Apr 5, 2017 | 15.10 |
| Apr 4, 2017 | 15.12 |
| Apr 3, 2017 | 15.10 |
| Mar 31, 2017 | 15.12 |
| Mar 30, 2017 | 11,522.80 |
| Mar 29, 2017 | 11,429.27 |
| Mar 28, 2017 | 11,373.15 |
| Mar 27, 2017 | 11,260.92 |
| Mar 24, 2017 | 11,167.39 |
| Mar 23, 2017 | 11,129.98 |
| Mar 22, 2017 | 10,868.09 |
| Mar 21, 2017 | 10,868.09 |
| Mar 20, 2017 | 10,718.45 |
| Mar 17, 2017 | 10,999.03 |
| Mar 16, 2017 | 11,073.86 |
| Mar 15, 2017 | 11,317.03 |
| Mar 14, 2017 | 11,129.98 |
| Mar 13, 2017 | 10,886.80 |
| Mar 10, 2017 | 11,242.21 |
| Mar 9, 2017 | 11,391.86 |
| Mar 8, 2017 | 11,691.15 |
| Mar 7, 2017 | 12,140.09 |
| Mar 6, 2017 | 12,252.33 |
| Mar 3, 2017 | 12,364.56 |
| Mar 2, 2017 | 12,570.32 |
| Mar 1, 2017 | 13,019.26 |
| Feb 28, 2017 | 12,476.79 |
| Feb 27, 2017 | 12,869.62 |
| Feb 24, 2017 | 12,383.27 |
| Feb 23, 2017 | 12,345.85 |
| Feb 22, 2017 | 12,682.56 |
| Feb 21, 2017 | 12,626.44 |
| Feb 17, 2017 | 12,607.74 |
| Feb 16, 2017 | 12,738.68 |
| Feb 15, 2017 | 12,925.74 |
| Feb 14, 2017 | 12,719.97 |
| Feb 13, 2017 | 12,738.68 |
| Feb 10, 2017 | 12,757.38 |
| Feb 9, 2017 | 12,607.74 |
| Feb 8, 2017 | 12,476.79 |
| Feb 7, 2017 | 12,551.62 |
| Feb 6, 2017 | 12,682.56 |
| Feb 3, 2017 | 12,757.38 |
| Feb 2, 2017 | 12,570.32 |
| Feb 1, 2017 | 12,645.15 |
| Jan 31, 2017 | 12,645.15 |
| Jan 30, 2017 | 12,626.44 |
| Jan 27, 2017 | 13,094.09 |
| Jan 26, 2017 | 13,056.68 |
| Jan 25, 2017 | 13,243.74 |
| Jan 24, 2017 | 12,944.44 |
| Jan 23, 2017 | 12,027.86 |
| Jan 20, 2017 | 11,990.44 |
| Jan 19, 2017 | 11,878.21 |
| Jan 18, 2017 | 11,915.62 |
| Jan 17, 2017 | 11,878.21 |
| Jan 13, 2017 | 12,345.85 |
| Jan 12, 2017 | 12,196.21 |
| Jan 11, 2017 | 12,327.15 |
| Jan 10, 2017 | 12,271.03 |
| Jan 9, 2017 | 12,102.68 |
| Jan 6, 2017 | 12,289.74 |
| Jan 5, 2017 | 12,364.56 |
| Jan 4, 2017 | 12,701.27 |
| Jan 3, 2017 | 12,757.38 |
| Dec 30, 2016 | 10.86 |
| Dec 29, 2016 | 10.98 |
| Dec 28, 2016 | 11.07 |
| Dec 27, 2016 | 11.01 |
| Dec 23, 2016 | 10.90 |
| Dec 22, 2016 | 10.80 |
| Dec 21, 2016 | 10.88 |
| Dec 20, 2016 | 11.07 |
| Dec 19, 2016 | 10.88 |
| Dec 16, 2016 | 10.94 |
| Dec 15, 2016 | 10.69 |
| Dec 14, 2016 | 10.59 |
| Dec 13, 2016 | 10.75 |
| Dec 12, 2016 | 10.80 |
| Dec 9, 2016 | 10.78 |
| Dec 8, 2016 | 10.64 |
| Dec 7, 2016 | 10.57 |
| Dec 6, 2016 | 10.52 |
| Dec 5, 2016 | 10.44 |
| Dec 2, 2016 | 10.28 |
| Dec 1, 2016 | 10.43 |
| Nov 30, 2016 | 10.31 |
| Nov 29, 2016 | 10.20 |
| Nov 28, 2016 | 10.20 |
| Nov 25, 2016 | 10.48 |
| Nov 23, 2016 | 10.33 |
| Nov 22, 2016 | 10.36 |
| Nov 21, 2016 | 10.07 |
| Nov 18, 2016 | 10.15 |
| Nov 17, 2016 | 10.35 |
| Nov 16, 2016 | 10.09 |
| Nov 15, 2016 | 10.22 |
| Nov 14, 2016 | 10.02 |
| Nov 11, 2016 | 9.98 |
| Nov 10, 2016 | 9.52 |
| Nov 9, 2016 | 9.23 |
| Nov 8, 2016 | 8.85 |
| Nov 7, 2016 | 8.85 |
| Nov 4, 2016 | 8.55 |
| Nov 3, 2016 | 8.36 |
| Nov 2, 2016 | 8.57 |
| Nov 1, 2016 | 8.55 |
| Oct 31, 2016 | 10.36 |
| Oct 28, 2016 | 10.20 |
| Oct 27, 2016 | 10.23 |
| Oct 26, 2016 | 10.43 |
| Oct 25, 2016 | 10.62 |
| Oct 24, 2016 | 10.72 |
| Oct 21, 2016 | 10.49 |
| Oct 20, 2016 | 10.54 |
| Oct 19, 2016 | 10.43 |
| Oct 18, 2016 | 10.35 |
| Oct 17, 2016 | 10.41 |
| Oct 14, 2016 | 10.27 |
| Oct 13, 2016 | 10.18 |
| Oct 12, 2016 | 10.19 |
| Oct 11, 2016 | 10.06 |
| Oct 10, 2016 | 10.24 |
| Oct 7, 2016 | 10.30 |
| Oct 6, 2016 | 10.41 |
| Oct 5, 2016 | 10.37 |
| Oct 4, 2016 | 10.28 |
| Oct 3, 2016 | 10.22 |
| Sep 30, 2016 | 10.31 |
| Sep 29, 2016 | 11.35 |
| Sep 28, 2016 | 11.38 |
| Sep 27, 2016 | 11.18 |
| Sep 26, 2016 | 11.11 |
| Sep 23, 2016 | 11.24 |
| Sep 22, 2016 | 11.40 |
| Sep 21, 2016 | 11.34 |
| Sep 20, 2016 | 11.20 |
| Sep 19, 2016 | 11.24 |
| Sep 16, 2016 | 11.21 |
| Sep 15, 2016 | 11.20 |
| Sep 14, 2016 | 11.11 |
| Sep 13, 2016 | 11.29 |
| Sep 12, 2016 | 11.42 |
| Sep 9, 2016 | 11.11 |
| Sep 8, 2016 | 11.54 |
| Sep 7, 2016 | 11.55 |
| Sep 6, 2016 | 11.53 |
| Sep 2, 2016 | 11.59 |
| Sep 1, 2016 | 11.51 |
| Aug 31, 2016 | 11.49 |
| Aug 30, 2016 | 11.56 |
| Aug 29, 2016 | 11.57 |
| Aug 26, 2016 | 11.54 |
| Aug 25, 2016 | 11.59 |
| Aug 24, 2016 | 11.66 |
| Aug 23, 2016 | 11.66 |
| Aug 22, 2016 | 11.50 |
| Aug 19, 2016 | 11.59 |
| Aug 18, 2016 | 11.42 |
| Aug 17, 2016 | 11.60 |
| Aug 16, 2016 | 11.41 |
| Aug 15, 2016 | 11.49 |
| Aug 12, 2016 | 11.43 |
| Aug 11, 2016 | 11.56 |
| Aug 10, 2016 | 11.48 |
| Aug 9, 2016 | 11.40 |
| Aug 8, 2016 | 11.42 |
| Aug 5, 2016 | 11.40 |
| Aug 4, 2016 | 11.13 |
| Aug 3, 2016 | 11.41 |
| Aug 2, 2016 | 11.28 |
| Aug 1, 2016 | 9.68 |
| Jul 29, 2016 | 9.60 |
| Jul 28, 2016 | 9.60 |
| Jul 27, 2016 | 9.65 |
| Jul 26, 2016 | 9.46 |
| Jul 25, 2016 | 9.35 |
| Jul 22, 2016 | 9.39 |
| Jul 21, 2016 | 9.38 |
| Jul 20, 2016 | 9.39 |
| Jul 19, 2016 | 9.31 |
| Jul 18, 2016 | 9.37 |
| Jul 15, 2016 | 9.36 |
| Jul 14, 2016 | 9.30 |
| Jul 13, 2016 | 9.29 |
| Jul 12, 2016 | 9.36 |
| Jul 11, 2016 | 9.24 |
| Jul 8, 2016 | 9.16 |
| Jul 7, 2016 | 9.01 |
| Jul 6, 2016 | 8.91 |
| Jul 5, 2016 | 9.08 |
| Jul 1, 2016 | 9.17 |
| Jun 30, 2016 | 9.22 |
| Jun 29, 2016 | 10.41 |
| Jun 28, 2016 | 10.27 |
| Jun 27, 2016 | 10.04 |
| Jun 24, 2016 | 10.34 |
| Jun 23, 2016 | 10.41 |
| Jun 22, 2016 | 10.24 |
| Jun 21, 2016 | 10.08 |
| Jun 20, 2016 | 10.01 |
| Jun 17, 2016 | 9.75 |
| Jun 16, 2016 | 9.54 |
| Jun 15, 2016 | 9.21 |
| Jun 14, 2016 | 9.19 |
| Jun 13, 2016 | 9.13 |
| Jun 10, 2016 | 9.22 |
| Jun 9, 2016 | 9.23 |
| Jun 8, 2016 | 9.21 |
| Jun 7, 2016 | 9.14 |
| Jun 6, 2016 | 9.12 |
| Jun 3, 2016 | 9.01 |
| Jun 2, 2016 | 9.01 |
| Jun 1, 2016 | 8.96 |
| May 31, 2016 | 9.06 |
| May 27, 2016 | 9.06 |
| May 26, 2016 | 8.98 |
| May 25, 2016 | 9.09 |
| May 24, 2016 | 9.11 |
| May 23, 2016 | 8.35 |
| May 20, 2016 | 8.38 |
| May 19, 2016 | 8.41 |
| May 18, 2016 | 8.65 |
| May 17, 2016 | 8.54 |
| May 16, 2016 | 8.94 |
| May 13, 2016 | 8.89 |
| May 12, 2016 | 8.97 |
| May 11, 2016 | 8.93 |
| May 10, 2016 | 8.90 |
| May 9, 2016 | 9.12 |
| May 6, 2016 | 9.35 |
| May 5, 2016 | 9.25 |
| May 4, 2016 | 9.35 |
| May 3, 2016 | 9.28 |
| May 2, 2016 | 9.43 |
| Apr 29, 2016 | 9.55 |
| Apr 28, 2016 | 9.63 |
| Apr 27, 2016 | 9.66 |
| Apr 26, 2016 | 9.70 |
| Apr 25, 2016 | 9.47 |
| Apr 22, 2016 | 9.65 |
| Apr 21, 2016 | 9.51 |
| Apr 20, 2016 | 9.55 |
| Apr 19, 2016 | 9.68 |
| Apr 18, 2016 | 9.66 |
| Apr 15, 2016 | 9.45 |
| Apr 14, 2016 | 9.46 |
| Apr 13, 2016 | 9.49 |
| Apr 12, 2016 | 9.36 |
| Apr 11, 2016 | 9.25 |
| Apr 8, 2016 | 9.33 |
| Apr 7, 2016 | 9.25 |
| Apr 6, 2016 | 9.34 |
| Apr 5, 2016 | 9.31 |
| Apr 4, 2016 | 9.36 |
| Apr 1, 2016 | 9.60 |
| Mar 31, 2016 | 9.55 |
| Mar 30, 2016 | 11,136.64 |
| Mar 29, 2016 | 10,982.84 |
| Mar 28, 2016 | 10,785.77 |
| Mar 24, 2016 | 10,766.54 |
| Mar 23, 2016 | 10,704.06 |
| Mar 22, 2016 | 10,785.77 |
| Mar 21, 2016 | 10,910.74 |
| Mar 18, 2016 | 11,030.90 |
| Mar 17, 2016 | 11,064.55 |
| Mar 16, 2016 | 10,848.25 |
| Mar 15, 2016 | 10,761.74 |
| Mar 14, 2016 | 10,824.22 |
| Mar 11, 2016 | 10,694.45 |
| Mar 10, 2016 | 10,415.67 |
| Mar 9, 2016 | 10,367.61 |
| Mar 8, 2016 | 10,550.25 |
| Mar 7, 2016 | 10,386.83 |
| Mar 4, 2016 | 10,112.86 |
| Mar 3, 2016 | 10,035.96 |
| Mar 2, 2016 | 9,550.50 |
| Mar 1, 2016 | 9,555.31 |
| Feb 29, 2016 | 9,401.50 |
| Feb 26, 2016 | 9,483.21 |
| Feb 25, 2016 | 9,516.86 |
| Feb 24, 2016 | 9,488.02 |
| Feb 23, 2016 | 9,319.79 |
| Feb 22, 2016 | 9,406.31 |
| Feb 19, 2016 | 9,367.85 |
| Feb 18, 2016 | 9,382.27 |
| Feb 17, 2016 | 9,377.47 |
| Feb 16, 2016 | 9,185.21 |
| Feb 12, 2016 | 9,339.02 |
| Feb 11, 2016 | 9,117.92 |
| Feb 10, 2016 | 9,165.98 |
| Feb 9, 2016 | 9,161.18 |
| Feb 8, 2016 | 9,286.14 |
| Feb 5, 2016 | 9,204.43 |
| Feb 4, 2016 | 9,353.43 |
| Feb 3, 2016 | 9,286.14 |
| Feb 2, 2016 | 9,252.50 |
| Feb 1, 2016 | 9,343.82 |
| Jan 29, 2016 | 9,545.70 |
| Jan 28, 2016 | 9,295.76 |
| Jan 27, 2016 | 9,060.24 |
| Jan 26, 2016 | 9,002.56 |
| Jan 25, 2016 | 8,584.40 |
| Jan 22, 2016 | 8,685.33 |
| Jan 21, 2016 | 8,536.33 |
| Jan 20, 2016 | 8,473.85 |
| Jan 19, 2016 | 8,377.72 |
| Jan 15, 2016 | 8,401.75 |
| Jan 14, 2016 | 8,579.59 |
| Jan 13, 2016 | 8,473.85 |
| Jan 12, 2016 | 8,747.82 |
| Jan 11, 2016 | 8,824.72 |
| Jan 8, 2016 | 8,877.59 |
| Jan 7, 2016 | 9,343.82 |
| Jan 6, 2016 | 9,569.73 |
| Jan 5, 2016 | 9,579.34 |
| Jan 4, 2016 | 9,569.73 |
| Dec 31, 2015 | 10,127.28 |
| Dec 30, 2015 | 9.54 |
| Dec 29, 2015 | 9.57 |
| Dec 28, 2015 | 9.45 |
| Dec 24, 2015 | 9.43 |
| Dec 23, 2015 | 9.46 |
| Dec 22, 2015 | 9.40 |
| Dec 21, 2015 | 9.16 |
| Dec 18, 2015 | 9.23 |
| Dec 17, 2015 | 9.41 |
| Dec 16, 2015 | 9.64 |
| Dec 15, 2015 | 9.47 |
| Dec 14, 2015 | 9.48 |
| Dec 11, 2015 | 9.69 |
| Dec 10, 2015 | 9.92 |
| Dec 9, 2015 | 9.96 |
| Dec 8, 2015 | 10.03 |
| Dec 7, 2015 | 9.95 |
| Dec 4, 2015 | 10.12 |
| Dec 3, 2015 | 9.94 |
| Dec 2, 2015 | 10.25 |
| Dec 1, 2015 | 10.22 |
| Nov 30, 2015 | 10.22 |
| Nov 27, 2015 | 10.13 |
| Nov 25, 2015 | 10.22 |
| Nov 24, 2015 | 10.24 |
| Nov 23, 2015 | 10.06 |
| Nov 20, 2015 | 9.91 |
| Nov 19, 2015 | 9.95 |
| Nov 18, 2015 | 9.76 |
| Nov 17, 2015 | 9.61 |
| Nov 16, 2015 | 9.74 |
| Nov 13, 2015 | 9.62 |
| Nov 12, 2015 | 9.66 |
| Nov 11, 2015 | 9.74 |
| Nov 10, 2015 | 9.56 |
| Nov 9, 2015 | 9.63 |
| Nov 6, 2015 | 9.77 |
| Nov 5, 2015 | 9.81 |
| Nov 4, 2015 | 9.80 |
| Nov 3, 2015 | 10.35 |
| Nov 2, 2015 | 9.95 |
| Oct 30, 2015 | 9.64 |
| Oct 29, 2015 | 9.60 |
| Oct 28, 2015 | 9.69 |
| Oct 27, 2015 | 9.30 |
| Oct 26, 2015 | 9.40 |
| Oct 23, 2015 | 9.54 |
| Oct 22, 2015 | 9.22 |
| Oct 21, 2015 | 9.13 |
| Oct 20, 2015 | 9.11 |
| Oct 19, 2015 | 9.10 |
| Oct 16, 2015 | 9.24 |
| Oct 15, 2015 | 9.40 |
| Oct 14, 2015 | 9.25 |
| Oct 13, 2015 | 9.45 |
| Oct 12, 2015 | 9.61 |
| Oct 9, 2015 | 9.67 |
| Oct 8, 2015 | 9.62 |
| Oct 7, 2015 | 9.49 |
| Oct 6, 2015 | 9.29 |
| Oct 5, 2015 | 9.21 |
| Oct 2, 2015 | 8.76 |
| Oct 1, 2015 | 8.67 |
| Sep 30, 2015 | 8.72 |
| Sep 29, 2015 | 9.53 |
| Sep 28, 2015 | 9.64 |
| Sep 25, 2015 | 9.73 |
| Sep 24, 2015 | 9.80 |
| Sep 23, 2015 | 9.93 |
| Sep 22, 2015 | 10.00 |
| Sep 21, 2015 | 10.17 |
| Sep 18, 2015 | 10.23 |
| Sep 17, 2015 | 10.32 |
| Sep 16, 2015 | 10.36 |
| Sep 15, 2015 | 10.38 |
| Sep 14, 2015 | 10.21 |
| Sep 11, 2015 | 10.44 |
| Sep 10, 2015 | 10.39 |
| Sep 9, 2015 | 10.24 |
| Sep 8, 2015 | 10.44 |
| Sep 4, 2015 | 10.42 |
| Sep 3, 2015 | 10.44 |
| Sep 2, 2015 | 10.39 |
| Sep 1, 2015 | 10.30 |
| Aug 31, 2015 | 10.77 |
| Aug 28, 2015 | 10.49 |
| Aug 27, 2015 | 10.38 |
| Aug 26, 2015 | 10.38 |
| Aug 25, 2015 | 10.11 |
| Aug 24, 2015 | 10.25 |
| Aug 21, 2015 | 10.72 |
| Aug 20, 2015 | 10.85 |
| Aug 19, 2015 | 11.06 |
| Aug 18, 2015 | 11.08 |
| Aug 17, 2015 | 11.18 |
| Aug 14, 2015 | 11.13 |
| Aug 13, 2015 | 10.92 |
| Aug 12, 2015 | 10.72 |
| Aug 11, 2015 | 10.94 |
| Aug 10, 2015 | 11.09 |
| Aug 7, 2015 | 11.00 |
| Aug 6, 2015 | 11.06 |
| Aug 5, 2015 | 10.99 |
| Aug 4, 2015 | 11.32 |
| Aug 3, 2015 | 10.06 |
| Jul 31, 2015 | 9.95 |
| Jul 30, 2015 | 9.90 |
| Jul 29, 2015 | 9.84 |
| Jul 28, 2015 | 9.82 |
| Jul 27, 2015 | 9.77 |
| Jul 24, 2015 | 9.79 |
| Jul 23, 2015 | 9.84 |
| Jul 22, 2015 | 9.89 |
| Jul 21, 2015 | 9.97 |
| Jul 20, 2015 | 9.89 |
| Jul 17, 2015 | 10.04 |
| Jul 16, 2015 | 9.97 |
| Jul 15, 2015 | 10.01 |
| Jul 14, 2015 | 10.18 |
| Jul 13, 2015 | 10.31 |
| Jul 10, 2015 | 10.10 |
| Jul 9, 2015 | 9.99 |
| Jul 8, 2015 | 9.88 |
| Jul 7, 2015 | 10.08 |
| Jul 6, 2015 | 10.12 |
| Jul 2, 2015 | 10.16 |
| Jul 1, 2015 | 10.09 |
| Jun 30, 2015 | 10.41 |
| Jun 29, 2015 | 9.36 |
| Jun 26, 2015 | 9.62 |
| Jun 25, 2015 | 9.63 |
| Jun 24, 2015 | 9.73 |
| Jun 23, 2015 | 9.79 |
| Jun 22, 2015 | 9.75 |
| Jun 19, 2015 | 9.74 |
| Jun 18, 2015 | 9.76 |
| Jun 17, 2015 | 9.47 |
| Jun 16, 2015 | 9.54 |
| Jun 15, 2015 | 9.62 |
| Jun 12, 2015 | 9.65 |
| Jun 11, 2015 | 9.68 |
| Jun 10, 2015 | 9.66 |
| Jun 9, 2015 | 9.46 |
| Jun 8, 2015 | 9.48 |
| Jun 5, 2015 | 9.48 |
| Jun 4, 2015 | 9.39 |
| Jun 3, 2015 | 9.42 |
| Jun 2, 2015 | 9.30 |
| Jun 1, 2015 | 9.22 |
| May 29, 2015 | 9.10 |
| May 28, 2015 | 9.18 |
| May 27, 2015 | 9.26 |
| May 26, 2015 | 9.17 |
| May 22, 2015 | 9.29 |
| May 21, 2015 | 9.33 |
| May 20, 2015 | 9.41 |
| May 19, 2015 | 9.37 |
| May 18, 2015 | 9.39 |
| May 15, 2015 | 9.39 |
| May 14, 2015 | 9.57 |
| May 13, 2015 | 9.54 |
| May 12, 2015 | 9.42 |
| May 11, 2015 | 9.61 |
| May 8, 2015 | 9.61 |
| May 7, 2015 | 9.55 |
| May 6, 2015 | 9.74 |
| May 5, 2015 | 9.54 |
| May 4, 2015 | 9.92 |
| May 1, 2015 | 10.00 |
| Apr 30, 2015 | 9.75 |
| Apr 29, 2015 | 9.98 |
| Apr 28, 2015 | 10.06 |
| Apr 27, 2015 | 10.05 |
| Apr 24, 2015 | 10.16 |
| Apr 23, 2015 | 10.13 |
| Apr 22, 2015 | 10.21 |
| Apr 21, 2015 | 10.29 |
| Apr 20, 2015 | 10.23 |
| Apr 17, 2015 | 10.01 |
| Apr 16, 2015 | 10.30 |
| Apr 15, 2015 | 10.27 |
| Apr 14, 2015 | 10.18 |
| Apr 13, 2015 | 10.19 |
| Apr 10, 2015 | 10.19 |
| Apr 9, 2015 | 10.30 |
| Apr 8, 2015 | 10.33 |
| Apr 7, 2015 | 10.11 |
| Apr 6, 2015 | 10.29 |
| Apr 2, 2015 | 10.26 |
| Apr 1, 2015 | 10.30 |
| Mar 31, 2015 | 10.24 |
| Mar 30, 2015 | 10,509.84 |
| Mar 27, 2015 | 10,240.13 |
| Mar 26, 2015 | 10,226.41 |
| Mar 25, 2015 | 10,002.41 |
| Mar 24, 2015 | 10,281.27 |
| Mar 23, 2015 | 10,267.55 |
| Mar 20, 2015 | 10,363.56 |
| Mar 19, 2015 | 10,326.98 |
| Mar 18, 2015 | 10,587.56 |
| Mar 17, 2015 | 10,550.99 |
| Mar 16, 2015 | 10,436.70 |
| Mar 13, 2015 | 10,395.56 |
| Mar 12, 2015 | 9,846.98 |
| Mar 11, 2015 | 10,870.99 |
| Mar 10, 2015 | 10,304.13 |
| Mar 9, 2015 | 10,400.13 |
| Mar 6, 2015 | 10,267.55 |
| Mar 5, 2015 | 10,528.13 |
| Mar 4, 2015 | 10,349.84 |
| Mar 3, 2015 | 10,345.27 |
| Mar 2, 2015 | 10,386.41 |
| Feb 27, 2015 | 10,299.55 |
| Feb 26, 2015 | 10,381.84 |
| Feb 25, 2015 | 10,157.84 |
| Feb 24, 2015 | 10,144.12 |
| Feb 23, 2015 | 10,016.12 |
| Feb 20, 2015 | 10,025.27 |
| Feb 19, 2015 | 10,121.27 |
| Feb 18, 2015 | 10,450.41 |
| Feb 17, 2015 | 10,217.27 |
| Feb 13, 2015 | 10,011.55 |
| Feb 12, 2015 | 9,865.26 |
| Feb 11, 2015 | 9,984.12 |
| Feb 10, 2015 | 9,897.26 |
| Feb 9, 2015 | 9,860.69 |
| Feb 6, 2015 | 10,061.84 |
| Feb 5, 2015 | 9,878.98 |
| Feb 4, 2015 | 9,622.97 |
| Feb 3, 2015 | 9,814.98 |
| Feb 2, 2015 | 9,458.40 |
| Jan 30, 2015 | 9,229.83 |
| Jan 29, 2015 | 9,746.40 |
| Jan 28, 2015 | 9,426.40 |
| Jan 27, 2015 | 9,389.83 |
| Jan 26, 2015 | 9,426.40 |
| Jan 23, 2015 | 9,170.40 |
| Jan 22, 2015 | 9,330.40 |
| Jan 21, 2015 | 8,992.11 |
| Jan 20, 2015 | 9,051.54 |
| Jan 16, 2015 | 9,051.54 |
| Jan 15, 2015 | 8,877.82 |
| Jan 14, 2015 | 8,900.68 |
| Jan 13, 2015 | 8,950.97 |
| Jan 12, 2015 | 8,822.96 |
| Jan 9, 2015 | 9,211.54 |
| Jan 8, 2015 | 9,362.40 |
| Jan 7, 2015 | 9,193.26 |
| Jan 6, 2015 | 9,344.11 |
| Jan 5, 2015 | 9,659.55 |
| Jan 2, 2015 | 9,755.55 |
| Dec 31, 2014 | 9,796.69 |
| Dec 30, 2014 | 13.26 |
| Dec 29, 2014 | 13.55 |
| Dec 26, 2014 | 13.46 |
| Dec 24, 2014 | 13.20 |
| Dec 23, 2014 | 13.33 |
| Dec 22, 2014 | 13.54 |
| Dec 19, 2014 | 13.33 |
| Dec 18, 2014 | 13.22 |
| Dec 17, 2014 | 12.85 |
| Dec 16, 2014 | 12.84 |
| Dec 15, 2014 | 12.88 |
| Dec 12, 2014 | 12.39 |
| Dec 11, 2014 | 12.98 |
| Dec 10, 2014 | 13.37 |
| Dec 9, 2014 | 14.51 |
| Dec 8, 2014 | 14.32 |
| Dec 5, 2014 | 14.62 |
| Dec 4, 2014 | 14.49 |
| Dec 3, 2014 | 14.47 |
| Dec 2, 2014 | 13.88 |
| Dec 1, 2014 | 13.60 |
| Nov 28, 2014 | 14.01 |
| Nov 26, 2014 | 14.60 |
| Nov 25, 2014 | 15.09 |
| Nov 24, 2014 | 13.92 |
| Nov 21, 2014 | 13.93 |
| Nov 20, 2014 | 13.99 |
| Nov 19, 2014 | 13.86 |
| Nov 18, 2014 | 13.98 |
| Nov 17, 2014 | 13.93 |
| Nov 14, 2014 | 14.10 |
| Nov 13, 2014 | 13.96 |
| Nov 12, 2014 | 14.39 |
| Nov 11, 2014 | 13.97 |
| Nov 10, 2014 | 14.19 |
| Nov 7, 2014 | 13.40 |
| Nov 6, 2014 | 12.63 |
| Nov 5, 2014 | 12.16 |
| Nov 4, 2014 | 12.77 |
| Nov 3, 2014 | 12.75 |
| Oct 31, 2014 | 12.61 |
| Oct 30, 2014 | 12.50 |
| Oct 29, 2014 | 12.78 |
| Oct 28, 2014 | 12.77 |
| Oct 27, 2014 | 12.43 |
| Oct 24, 2014 | 12.45 |
| Oct 23, 2014 | 12.36 |
| Oct 22, 2014 | 12.20 |
| Oct 21, 2014 | 12.32 |
| Oct 20, 2014 | 12.14 |
| Oct 17, 2014 | 11.97 |
| Oct 16, 2014 | 12.10 |
| Oct 15, 2014 | 11.88 |
| Oct 14, 2014 | 11.84 |
| Oct 13, 2014 | 11.47 |
| Oct 10, 2014 | 11.28 |
| Oct 9, 2014 | 11.35 |
| Oct 8, 2014 | 11.54 |
| Oct 7, 2014 | 11.38 |
| Oct 6, 2014 | 11.62 |
| Oct 3, 2014 | 11.74 |
| Oct 2, 2014 | 11.79 |
| Oct 1, 2014 | 11.83 |
| Sep 30, 2014 | 11.86 |
| Sep 29, 2014 | 7.91 |
| Sep 26, 2014 | 7.81 |
| Sep 25, 2014 | 7.71 |
| Sep 24, 2014 | 7.86 |
| Sep 23, 2014 | 7.86 |
| Sep 22, 2014 | 7.96 |
| Sep 19, 2014 | 8.01 |
| Sep 18, 2014 | 8.21 |
| Sep 17, 2014 | 8.21 |
| Sep 16, 2014 | 8.08 |
| Sep 15, 2014 | 8.13 |
| Sep 12, 2014 | 8.82 |
| Sep 11, 2014 | 8.91 |
| Sep 10, 2014 | 8.76 |
| Sep 9, 2014 | 8.74 |
| Sep 8, 2014 | 8.71 |
| Sep 5, 2014 | 8.67 |
| Sep 4, 2014 | 8.64 |
| Sep 3, 2014 | 8.52 |
| Sep 2, 2014 | 8.52 |
| Aug 29, 2014 | 8.42 |
| Aug 28, 2014 | 8.35 |
| Aug 27, 2014 | 8.38 |
| Aug 26, 2014 | 8.25 |
| Aug 25, 2014 | 8.24 |
| Aug 22, 2014 | 8.17 |
| Aug 21, 2014 | 8.17 |
| Aug 20, 2014 | 8.19 |
| Aug 19, 2014 | 8.22 |
| Aug 18, 2014 | 8.21 |
| Aug 15, 2014 | 8.02 |
| Aug 14, 2014 | 7.98 |
| Aug 13, 2014 | 7.97 |
| Aug 12, 2014 | 7.98 |
| Aug 11, 2014 | 7.96 |
| Aug 8, 2014 | 7.92 |
| Aug 7, 2014 | 7.84 |
| Aug 6, 2014 | 7.67 |
| Aug 5, 2014 | 7.62 |
| Aug 4, 2014 | 7.21 |
| Aug 1, 2014 | 7.11 |
| Jul 31, 2014 | 7.05 |
| Jul 30, 2014 | 7.21 |
| Jul 29, 2014 | 7.20 |
| Jul 28, 2014 | 7.24 |
| Jul 25, 2014 | 7.29 |
| Jul 24, 2014 | 7.39 |
| Jul 23, 2014 | 7.45 |
| Jul 22, 2014 | 7.55 |
| Jul 21, 2014 | 7.45 |
| Jul 18, 2014 | 7.54 |
| Jul 17, 2014 | 7.37 |
| Jul 16, 2014 | 7.48 |
| Jul 15, 2014 | 7.55 |
| Jul 14, 2014 | 7.70 |
| Jul 11, 2014 | 7.64 |
| Jul 10, 2014 | 7.66 |
| Jul 9, 2014 | 7.80 |
| Jul 8, 2014 | 7.88 |
| Jul 7, 2014 | 7.94 |
| Jul 3, 2014 | 7.84 |
| Jul 2, 2014 | 7.67 |
| Jul 1, 2014 | 7.60 |
| Jun 30, 2014 | 7.44 |
| Jun 27, 2014 | 8.45 |
| Jun 26, 2014 | 8.43 |
| Jun 25, 2014 | 8.38 |
| Jun 24, 2014 | 8.27 |
| Jun 23, 2014 | 8.32 |
| Jun 20, 2014 | 8.39 |
| Jun 19, 2014 | 8.28 |
| Jun 18, 2014 | 8.26 |
| Jun 17, 2014 | 8.21 |
| Jun 16, 2014 | 8.17 |
| Jun 13, 2014 | 8.24 |
| Jun 12, 2014 | 8.29 |
| Jun 11, 2014 | 8.57 |
| Jun 10, 2014 | 8.68 |
| Jun 9, 2014 | 8.53 |
| Jun 6, 2014 | 8.56 |
| Jun 5, 2014 | 8.51 |
| Jun 4, 2014 | 8.27 |
| Jun 3, 2014 | 8.25 |
| Jun 2, 2014 | 8.32 |
| May 30, 2014 | 8.32 |
| May 29, 2014 | 8.37 |
| May 28, 2014 | 8.47 |
| May 27, 2014 | 8.47 |
| May 23, 2014 | 8.29 |
| May 22, 2014 | 8.22 |
| May 21, 2014 | 8.24 |
| May 20, 2014 | 8.24 |
| May 19, 2014 | 8.31 |
| May 16, 2014 | 8.22 |
| May 15, 2014 | 8.30 |
| May 14, 2014 | 8.27 |
| May 13, 2014 | 8.42 |
| May 12, 2014 | 8.45 |
| May 9, 2014 | 8.13 |
| May 8, 2014 | 8.05 |
| May 7, 2014 | 8.15 |
| May 6, 2014 | 8.04 |
| May 5, 2014 | 8.06 |
| May 2, 2014 | 8.02 |
| May 1, 2014 | 8.11 |
| Apr 30, 2014 | 8.04 |
| Apr 29, 2014 | 8.01 |
| Apr 28, 2014 | 8.19 |
| Apr 25, 2014 | 8.23 |
| Apr 24, 2014 | 8.34 |
| Apr 23, 2014 | 8.41 |
| Apr 22, 2014 | 8.39 |
| Apr 21, 2014 | 8.30 |
| Apr 17, 2014 | 7.95 |
| Apr 16, 2014 | 7.97 |
| Apr 15, 2014 | 7.99 |
| Apr 14, 2014 | 8.07 |
| Apr 11, 2014 | 8.22 |
| Apr 10, 2014 | 8.37 |
| Apr 9, 2014 | 8.25 |
| Apr 8, 2014 | 8.21 |
| Apr 7, 2014 | 8.15 |
| Apr 4, 2014 | 7.98 |
| Apr 3, 2014 | 8.24 |
| Apr 2, 2014 | 8.37 |
| Apr 1, 2014 | 8.33 |
| Mar 31, 2014 | 8.30 |
| Mar 28, 2014 | 12.66 |
| Mar 27, 2014 | 12.66 |
| Mar 26, 2014 | 12.89 |
| Mar 25, 2014 | 12.87 |
| Mar 24, 2014 | 12.96 |
| Mar 21, 2014 | 13.10 |
| Mar 20, 2014 | 13.14 |
| Mar 19, 2014 | 13.24 |
| Mar 18, 2014 | 13.66 |
| Mar 17, 2014 | 13.52 |
| Mar 14, 2014 | 13.01 |
| Mar 13, 2014 | 12.98 |
| Mar 12, 2014 | 12.80 |
| Mar 11, 2014 | 12.47 |
| Mar 10, 2014 | 12.20 |
| Mar 7, 2014 | 12.03 |
| Mar 6, 2014 | 12.05 |
| Mar 5, 2014 | 12.18 |
| Mar 4, 2014 | 12.20 |
| Mar 3, 2014 | 12.11 |
| Feb 28, 2014 | 12.09 |
| Feb 27, 2014 | 12.03 |
| Feb 26, 2014 | 11.87 |
| Feb 25, 2014 | 11.76 |
| Feb 24, 2014 | 11.76 |
| Feb 21, 2014 | 11.61 |
| Feb 20, 2014 | 11.59 |
| Feb 19, 2014 | 11.45 |
| Feb 18, 2014 | 11.71 |
| Feb 14, 2014 | 11.70 |
| Feb 13, 2014 | 11.68 |
| Feb 12, 2014 | 11.33 |
| Feb 11, 2014 | 11.17 |
| Feb 10, 2014 | 11.08 |
| Feb 7, 2014 | 11.08 |
| Feb 6, 2014 | 11.13 |
| Feb 5, 2014 | 10.76 |
| Feb 4, 2014 | 10.79 |
| Feb 3, 2014 | 10.70 |
| Jan 31, 2014 | 10.85 |
| Jan 30, 2014 | 10.88 |
| Jan 29, 2014 | 11.44 |
| Jan 28, 2014 | 11.57 |
| Jan 27, 2014 | 11.65 |
| Jan 24, 2014 | 11.65 |
| Jan 23, 2014 | 12.16 |
| Jan 22, 2014 | 12.29 |
| Jan 21, 2014 | 12.33 |
| Jan 17, 2014 | 12.34 |
| Jan 16, 2014 | 12.44 |
| Jan 15, 2014 | 12.48 |
| Jan 14, 2014 | 12.50 |
| Jan 13, 2014 | 12.36 |
| Jan 10, 2014 | 12.42 |
| Jan 9, 2014 | 12.34 |
| Jan 8, 2014 | 12.35 |
| Jan 7, 2014 | 12.44 |
| Jan 6, 2014 | 12.32 |
| Jan 3, 2014 | 12.46 |
| Jan 2, 2014 | 12.41 |
| Dec 31, 2013 | 12.57 |
| Dec 30, 2013 | 17.06 |
| Dec 27, 2013 | 17.13 |
| Dec 26, 2013 | 17.10 |
| Dec 24, 2013 | 17.13 |
| Dec 23, 2013 | 17.10 |
| Dec 20, 2013 | 16.88 |
| Dec 19, 2013 | 16.84 |
| Dec 18, 2013 | 17.12 |
| Dec 17, 2013 | 16.98 |
| Dec 16, 2013 | 17.00 |
| Dec 13, 2013 | 16.56 |
| Dec 12, 2013 | 16.30 |
| Dec 11, 2013 | 16.65 |
| Dec 10, 2013 | 16.69 |
| Dec 9, 2013 | 16.64 |
| Dec 6, 2013 | 16.53 |
| Dec 5, 2013 | 16.27 |
| Dec 4, 2013 | 15.97 |
| Dec 3, 2013 | 16.13 |
| Dec 2, 2013 | 15.95 |
| Nov 29, 2013 | 16.07 |
| Nov 27, 2013 | 16.00 |
| Nov 26, 2013 | 15.58 |
| Nov 25, 2013 | 15.53 |
| Nov 22, 2013 | 15.54 |
| Nov 21, 2013 | 15.49 |
| Nov 20, 2013 | 15.43 |
| Nov 19, 2013 | 15.48 |
| Nov 18, 2013 | 15.38 |
| Nov 15, 2013 | 15.41 |
| Nov 14, 2013 | 15.47 |
| Nov 13, 2013 | 15.54 |
| Nov 12, 2013 | 15.40 |
| Nov 11, 2013 | 15.38 |
| Nov 8, 2013 | 15.36 |
| Nov 7, 2013 | 15.06 |
| Nov 6, 2013 | 15.28 |
| Nov 5, 2013 | 15.43 |
| Nov 4, 2013 | 15.56 |
| Nov 1, 2013 | 15.48 |
| Oct 31, 2013 | 15.29 |
| Oct 30, 2013 | 15.37 |
| Oct 29, 2013 | 15.35 |
| Oct 28, 2013 | 15.45 |
| Oct 25, 2013 | 15.40 |
| Oct 24, 2013 | 15.37 |
| Oct 23, 2013 | 15.23 |
| Oct 22, 2013 | 15.22 |
| Oct 21, 2013 | 15.00 |
| Oct 18, 2013 | 15.00 |
| Oct 17, 2013 | 15.17 |
| Oct 16, 2013 | 14.98 |
| Oct 15, 2013 | 15.04 |
| Oct 14, 2013 | 15.22 |
| Oct 11, 2013 | 15.16 |
| Oct 10, 2013 | 14.95 |
| Oct 9, 2013 | 14.78 |
| Oct 8, 2013 | 14.58 |
| Oct 7, 2013 | 14.62 |
| Oct 4, 2013 | 14.71 |
| Oct 3, 2013 | 14.62 |
| Oct 2, 2013 | 14.77 |
| Oct 1, 2013 | 14.69 |
| Sep 30, 2013 | 14.85 |
| Sep 27, 2013 | 17.04 |
| Sep 26, 2013 | 17.24 |
| Sep 25, 2013 | 17.24 |
| Sep 24, 2013 | 17.31 |
| Sep 23, 2013 | 17.26 |
| Sep 20, 2013 | 17.28 |
| Sep 19, 2013 | 17.35 |
| Sep 18, 2013 | 17.40 |
| Sep 17, 2013 | 17.37 |
| Sep 16, 2013 | 17.29 |
| Sep 13, 2013 | 17.17 |
| Sep 12, 2013 | 17.17 |
| Sep 11, 2013 | 17.09 |
| Sep 10, 2013 | 17.13 |
| Sep 9, 2013 | 17.19 |
| Sep 6, 2013 | 17.03 |
| Sep 5, 2013 | 16.57 |
| Sep 4, 2013 | 16.63 |
| Sep 3, 2013 | 16.46 |
| Aug 30, 2013 | 16.34 |
| Aug 29, 2013 | 16.80 |
| Aug 28, 2013 | 16.71 |
| Aug 27, 2013 | 17.10 |
| Aug 26, 2013 | 17.50 |
| Aug 23, 2013 | 17.68 |
| Aug 22, 2013 | 17.51 |
| Aug 21, 2013 | 17.06 |
| Aug 20, 2013 | 17.16 |
| Aug 19, 2013 | 17.09 |
| Aug 16, 2013 | 17.21 |
| Aug 15, 2013 | 17.06 |
| Aug 14, 2013 | 17.08 |
| Aug 13, 2013 | 17.28 |
| Aug 12, 2013 | 17.35 |
| Aug 9, 2013 | 17.18 |
| Aug 8, 2013 | 16.96 |
| Aug 7, 2013 | 16.59 |
| Aug 6, 2013 | 16.68 |
| Aug 5, 2013 | 17.10 |
| Aug 2, 2013 | 17.29 |
| Aug 1, 2013 | 16.93 |
| Jul 31, 2013 | 16.70 |
| Jul 30, 2013 | 16.66 |
| Jul 29, 2013 | 16.52 |
| Jul 26, 2013 | 16.88 |
| Jul 25, 2013 | 17.15 |
| Jul 24, 2013 | 16.90 |
| Jul 23, 2013 | 16.95 |
| Jul 22, 2013 | 17.13 |
| Jul 19, 2013 | 16.85 |
| Jul 18, 2013 | 16.83 |
| Jul 17, 2013 | 16.67 |
| Jul 16, 2013 | 16.85 |
| Jul 15, 2013 | 16.85 |
| Jul 12, 2013 | 16.72 |
| Jul 11, 2013 | 16.85 |
| Jul 10, 2013 | 16.71 |
| Jul 9, 2013 | 16.54 |
| Jul 8, 2013 | 16.37 |
| Jul 5, 2013 | 16.20 |
| Jul 3, 2013 | 15.81 |
| Jul 2, 2013 | 15.75 |
| Jul 1, 2013 | 15.72 |
| Jun 28, 2013 | 17.13 |
| Jun 27, 2013 | 17.71 |
| Jun 26, 2013 | 17.75 |
| Jun 25, 2013 | 17.59 |
| Jun 24, 2013 | 17.22 |
| Jun 21, 2013 | 17.02 |
| Jun 20, 2013 | 17.42 |
| Jun 19, 2013 | 17.66 |
| Jun 18, 2013 | 17.79 |
| Jun 17, 2013 | 17.79 |
| Jun 14, 2013 | 17.82 |
| Jun 13, 2013 | 18.05 |
| Jun 12, 2013 | 18.05 |
| Jun 11, 2013 | 18.04 |
| Jun 10, 2013 | 18.07 |
| Jun 7, 2013 | 18.08 |
| Jun 6, 2013 | 18.04 |
| Jun 5, 2013 | 18.09 |
| Jun 4, 2013 | 18.29 |
| Jun 3, 2013 | 18.33 |
| May 31, 2013 | 18.45 |
| May 30, 2013 | 19.14 |
| May 29, 2013 | 19.14 |
| May 28, 2013 | 19.15 |
| May 24, 2013 | 19.03 |
| May 23, 2013 | 19.03 |
| May 22, 2013 | 18.61 |
| May 21, 2013 | 18.57 |
| May 20, 2013 | 18.95 |
| May 17, 2013 | 18.67 |
| May 16, 2013 | 18.58 |
| May 15, 2013 | 18.54 |
| May 14, 2013 | 18.23 |
| May 13, 2013 | 18.15 |
| May 10, 2013 | 18.46 |
| May 9, 2013 | 18.21 |
| May 8, 2013 | 18.48 |
| May 7, 2013 | 18.93 |
| May 6, 2013 | 18.38 |
| May 3, 2013 | 18.65 |
| May 2, 2013 | 17.96 |
| May 1, 2013 | 17.45 |
| Apr 30, 2013 | 18.46 |
| Apr 29, 2013 | 18.27 |
| Apr 26, 2013 | 18.16 |
| Apr 25, 2013 | 18.13 |
| Apr 24, 2013 | 18.33 |
| Apr 23, 2013 | 18.04 |
| Apr 22, 2013 | 17.79 |
| Apr 19, 2013 | 18.07 |
| Apr 18, 2013 | 17.62 |
| Apr 17, 2013 | 17.50 |
| Apr 16, 2013 | 17.32 |
| Apr 15, 2013 | 17.17 |
| Apr 12, 2013 | 18.12 |
| Apr 11, 2013 | 18.42 |
| Apr 10, 2013 | 18.36 |
| Apr 9, 2013 | 17.49 |
| Apr 8, 2013 | 17.79 |
| Apr 5, 2013 | 17.58 |
| Apr 4, 2013 | 17.61 |
| Apr 3, 2013 | 17.49 |
| Apr 2, 2013 | 17.80 |
| Apr 1, 2013 | 17.88 |
| Mar 28, 2013 | 21.35 |
| Mar 27, 2013 | 21.94 |
| Mar 26, 2013 | 21.87 |
| Mar 25, 2013 | 21.78 |
| Mar 22, 2013 | 21.55 |
| Mar 21, 2013 | 21.23 |
| Mar 20, 2013 | 21.09 |
| Mar 19, 2013 | 21.44 |
| Mar 18, 2013 | 21.55 |
| Mar 15, 2013 | 22.31 |
| Mar 14, 2013 | 22.34 |
| Mar 13, 2013 | 22.25 |
| Mar 12, 2013 | 22.04 |
| Mar 11, 2013 | 22.25 |
| Mar 8, 2013 | 22.34 |
| Mar 7, 2013 | 22.40 |
| Mar 6, 2013 | 22.25 |
| Mar 5, 2013 | 22.40 |
| Mar 4, 2013 | 22.14 |
| Mar 1, 2013 | 22.00 |
| Feb 28, 2013 | 21.97 |
| Feb 27, 2013 | 22.01 |
| Feb 26, 2013 | 21.89 |
| Feb 25, 2013 | 21.53 |
| Feb 22, 2013 | 21.92 |
| Feb 21, 2013 | 21.66 |
| Feb 20, 2013 | 21.66 |
| Feb 19, 2013 | 21.84 |
| Feb 15, 2013 | 21.69 |
| Feb 14, 2013 | 21.52 |
| Feb 13, 2013 | 21.64 |
| Feb 12, 2013 | 22.00 |
| Feb 11, 2013 | 21.72 |
| Feb 8, 2013 | 21.43 |
| Feb 7, 2013 | 21.49 |
| Feb 6, 2013 | 20.81 |
| Feb 5, 2013 | 20.01 |
| Feb 4, 2013 | 20.18 |
| Feb 1, 2013 | 20.85 |
| Jan 31, 2013 | 20.36 |
| Jan 30, 2013 | 20.19 |
| Jan 29, 2013 | 20.21 |
| Jan 28, 2013 | 20.19 |
| Jan 25, 2013 | 20.08 |
| Jan 24, 2013 | 19.80 |
| Jan 23, 2013 | 20.14 |
| Jan 22, 2013 | 20.19 |
| Jan 18, 2013 | 20.18 |
| Jan 17, 2013 | 20.21 |
| Jan 16, 2013 | 20.33 |
| Jan 15, 2013 | 20.52 |
| Jan 14, 2013 | 19.90 |
| Jan 11, 2013 | 20.27 |
| Jan 10, 2013 | 20.58 |
| Jan 9, 2013 | 20.01 |
| Jan 8, 2013 | 21.84 |
| Jan 7, 2013 | 21.81 |
| Jan 4, 2013 | 22.26 |
| Jan 3, 2013 | 22.34 |
| Jan 2, 2013 | 22.83 |
| Dec 31, 2012 | 22.23 |
| Dec 28, 2012 | 10.48 |
| Dec 27, 2012 | 10.48 |
| Dec 26, 2012 | 10.44 |
| Dec 24, 2012 | 10.55 |
| Dec 21, 2012 | 10.60 |
| Dec 20, 2012 | 10.50 |
| Dec 19, 2012 | 10.41 |
| Dec 18, 2012 | 10.39 |
| Dec 17, 2012 | 10.29 |
| Dec 14, 2012 | 10.25 |
| Dec 13, 2012 | 10.46 |
| Dec 12, 2012 | 10.54 |
| Dec 11, 2012 | 10.48 |
| Dec 10, 2012 | 10.33 |
| Dec 7, 2012 | 10.35 |
| Dec 6, 2012 | 10.33 |
| Dec 5, 2012 | 10.47 |
| Dec 4, 2012 | 10.55 |
| Dec 3, 2012 | 10.63 |
| Nov 30, 2012 | 10.87 |
| Nov 29, 2012 | 10.83 |
| Nov 28, 2012 | 10.78 |
| Nov 27, 2012 | 10.57 |
| Nov 26, 2012 | 10.54 |
| Nov 23, 2012 | 10.18 |
| Nov 21, 2012 | 9.88 |
| Nov 20, 2012 | 9.84 |
| Nov 19, 2012 | 10.01 |
| Nov 16, 2012 | 9.83 |
| Nov 15, 2012 | 9.86 |
| Nov 14, 2012 | 9.80 |
| Nov 13, 2012 | 9.77 |
| Nov 12, 2012 | 9.98 |
| Nov 9, 2012 | 10.13 |
| Nov 8, 2012 | 10.15 |
| Nov 7, 2012 | 10.67 |
| Nov 6, 2012 | 11.03 |
| Nov 5, 2012 | 11.39 |
| Nov 2, 2012 | 11.19 |
| Nov 1, 2012 | 11.28 |
| Oct 31, 2012 | 11.48 |
| Oct 26, 2012 | 11.29 |
| Oct 25, 2012 | 11.10 |
| Oct 24, 2012 | 11.09 |
| Oct 23, 2012 | 11.19 |
| Oct 22, 2012 | 11.22 |
| Oct 19, 2012 | 11.25 |
| Oct 18, 2012 | 11.56 |
| Oct 17, 2012 | 11.83 |
| Oct 16, 2012 | 11.59 |
| Oct 15, 2012 | 11.27 |
| Oct 12, 2012 | 11.21 |
| Oct 11, 2012 | 11.27 |
| Oct 10, 2012 | 11.10 |
| Oct 9, 2012 | 11.05 |
| Oct 8, 2012 | 11.21 |
| Oct 5, 2012 | 11.34 |
| Oct 4, 2012 | 11.26 |
| Oct 3, 2012 | 11.22 |
| Oct 2, 2012 | 11.31 |
| Oct 1, 2012 | 11.19 |
| Sep 28, 2012 | 10.45 |
| Sep 27, 2012 | 10.52 |
| Sep 26, 2012 | 10.69 |
| Sep 25, 2012 | 10.59 |
| Sep 24, 2012 | 10.96 |
| Sep 21, 2012 | 10.90 |
| Sep 20, 2012 | 10.76 |
| Sep 19, 2012 | 10.64 |
| Sep 18, 2012 | 10.63 |
| Sep 17, 2012 | 10.54 |
| Sep 14, 2012 | 10.66 |
| Sep 13, 2012 | 10.62 |
| Sep 12, 2012 | 10.58 |
| Sep 11, 2012 | 10.43 |
| Sep 10, 2012 | 10.34 |
| Sep 7, 2012 | 10.32 |
| Sep 6, 2012 | 10.26 |
| Sep 5, 2012 | 9.84 |
| Sep 4, 2012 | 9.91 |
| Aug 31, 2012 | 9.91 |
| Aug 30, 2012 | 9.89 |
| Aug 29, 2012 | 10.02 |
| Aug 28, 2012 | 10.01 |
| Aug 27, 2012 | 9.92 |
| Aug 24, 2012 | 9.98 |
| Aug 23, 2012 | 9.96 |
| Aug 22, 2012 | 10.00 |
| Aug 21, 2012 | 10.01 |
| Aug 20, 2012 | 9.98 |
| Aug 17, 2012 | 9.89 |
| Aug 16, 2012 | 9.79 |
| Aug 15, 2012 | 9.38 |
| Aug 14, 2012 | 9.45 |
| Aug 13, 2012 | 9.61 |
| Aug 10, 2012 | 9.81 |
| Aug 9, 2012 | 9.89 |
| Aug 8, 2012 | 9.89 |
| Aug 7, 2012 | 10.06 |
| Aug 6, 2012 | 9.83 |
| Aug 3, 2012 | 9.79 |
| Aug 2, 2012 | 9.18 |
| Aug 1, 2012 | 9.07 |
| Jul 31, 2012 | 9.45 |
| Jul 30, 2012 | 9.59 |
| Jul 27, 2012 | 9.73 |
| Jul 26, 2012 | 9.62 |
| Jul 25, 2012 | 9.64 |
| Jul 24, 2012 | 9.43 |
| Jul 23, 2012 | 9.57 |
| Jul 20, 2012 | 9.67 |
| Jul 19, 2012 | 9.84 |
| Jul 18, 2012 | 9.86 |
| Jul 17, 2012 | 9.86 |
| Jul 16, 2012 | 9.86 |
| Jul 13, 2012 | 9.90 |
| Jul 12, 2012 | 9.87 |
| Jul 11, 2012 | 9.99 |
| Jul 10, 2012 | 10.06 |
| Jul 9, 2012 | 10.03 |
| Jul 6, 2012 | 9.98 |
| Jul 5, 2012 | 10.06 |
| Jul 3, 2012 | 10.23 |
| Jul 2, 2012 | 10.01 |
| Jun 29, 2012 | 13.30 |
| Jun 28, 2012 | 12.80 |
| Jun 27, 2012 | 12.55 |
| Jun 26, 2012 | 12.16 |
| Jun 25, 2012 | 12.21 |
| Jun 22, 2012 | 12.29 |
| Jun 21, 2012 | 12.23 |
| Jun 20, 2012 | 12.32 |
| Jun 19, 2012 | 12.21 |
| Jun 18, 2012 | 11.94 |
| Jun 15, 2012 | 12.01 |
| Jun 14, 2012 | 11.96 |
| Jun 13, 2012 | 11.98 |
| Jun 12, 2012 | 12.06 |
| Jun 11, 2012 | 12.29 |
| Jun 8, 2012 | 12.33 |
| Jun 7, 2012 | 11.96 |
| Jun 6, 2012 | 11.91 |
| Jun 5, 2012 | 11.90 |
| Jun 4, 2012 | 11.84 |
| Jun 1, 2012 | 11.85 |
| May 31, 2012 | 11.93 |
| May 30, 2012 | 12.04 |
| May 29, 2012 | 12.20 |
| May 25, 2012 | 12.04 |
| May 24, 2012 | 12.09 |
| May 23, 2012 | 11.99 |
| May 22, 2012 | 12.00 |
| May 21, 2012 | 12.00 |
| May 18, 2012 | 11.86 |
| May 17, 2012 | 11.76 |
| May 16, 2012 | 11.72 |
| May 15, 2012 | 11.78 |
| May 14, 2012 | 11.88 |
| May 11, 2012 | 12.07 |
| May 10, 2012 | 12.17 |
| May 9, 2012 | 12.31 |
| May 8, 2012 | 12.36 |
| May 7, 2012 | 12.97 |
| May 4, 2012 | 12.85 |
| May 3, 2012 | 12.97 |
| May 2, 2012 | 12.92 |
| May 1, 2012 | 12.89 |
| Apr 30, 2012 | 13.19 |
| Apr 27, 2012 | 13.24 |
| Apr 26, 2012 | 13.10 |
| Apr 25, 2012 | 13.02 |
| Apr 24, 2012 | 12.67 |
| Apr 23, 2012 | 12.32 |
| Apr 20, 2012 | 12.26 |
| Apr 19, 2012 | 12.00 |
| Apr 18, 2012 | 12.26 |
| Apr 17, 2012 | 12.22 |
| Apr 16, 2012 | 11.94 |
| Apr 13, 2012 | 11.86 |
| Apr 12, 2012 | 12.07 |
| Apr 11, 2012 | 11.93 |
| Apr 10, 2012 | 11.88 |
| Apr 9, 2012 | 12.08 |
| Apr 5, 2012 | 12.21 |
| Apr 4, 2012 | 12.33 |
| Apr 3, 2012 | 12.71 |
| Apr 2, 2012 | 12.92 |
| Mar 30, 2012 | 6.56 |
| Mar 29, 2012 | 6.49 |
| Mar 28, 2012 | 6.50 |
| Mar 27, 2012 | 6.54 |
| Mar 26, 2012 | 6.56 |
| Mar 23, 2012 | 6.43 |
| Mar 22, 2012 | 6.28 |
| Mar 21, 2012 | 6.34 |
| Mar 20, 2012 | 6.26 |
| Mar 19, 2012 | 6.31 |
| Mar 16, 2012 | 6.27 |
| Mar 15, 2012 | 6.42 |
| Mar 14, 2012 | 6.41 |
| Mar 13, 2012 | 6.44 |
| Mar 12, 2012 | 6.28 |
| Mar 9, 2012 | 6.18 |
| Mar 8, 2012 | 6.12 |
| Mar 7, 2012 | 6.18 |
| Mar 6, 2012 | 6.08 |
| Mar 5, 2012 | 6.21 |
| Mar 2, 2012 | 6.22 |
| Mar 1, 2012 | 6.23 |
| Feb 29, 2012 | 6.21 |
| Feb 28, 2012 | 6.38 |
| Feb 27, 2012 | 6.44 |
| Feb 24, 2012 | 6.51 |
| Feb 23, 2012 | 6.54 |
| Feb 22, 2012 | 6.48 |
| Feb 21, 2012 | 6.56 |
| Feb 17, 2012 | 6.52 |
| Feb 16, 2012 | 6.47 |
| Feb 15, 2012 | 6.38 |
| Feb 14, 2012 | 6.39 |
| Feb 13, 2012 | 6.42 |
| Feb 10, 2012 | 6.35 |
| Feb 9, 2012 | 6.50 |
| Feb 8, 2012 | 6.54 |
| Feb 7, 2012 | 6.54 |
| Feb 6, 2012 | 6.65 |
| Feb 3, 2012 | 6.71 |
| Feb 2, 2012 | 6.48 |
| Feb 1, 2012 | 6.51 |
| Jan 31, 2012 | 6.50 |
| Jan 30, 2012 | 6.44 |
| Jan 27, 2012 | 6.50 |
| Jan 26, 2012 | 6.47 |
| Jan 25, 2012 | 6.47 |
| Jan 24, 2012 | 6.47 |
| Jan 23, 2012 | 6.38 |
| Jan 20, 2012 | 6.35 |
| Jan 19, 2012 | 6.43 |
| Jan 18, 2012 | 6.69 |
| Jan 17, 2012 | 6.83 |
| Jan 13, 2012 | 6.74 |
| Jan 12, 2012 | 6.74 |
| Jan 11, 2012 | 6.77 |
| Jan 10, 2012 | 6.73 |
| Jan 9, 2012 | 6.66 |
| Jan 6, 2012 | 6.90 |
| Jan 5, 2012 | 6.98 |
| Jan 4, 2012 | 6.81 |
| Jan 3, 2012 | 6.96 |
| Dec 30, 2011 | 9.34 |
| Dec 29, 2011 | 9.29 |
| Dec 28, 2011 | 9.20 |
| Dec 27, 2011 | 9.44 |
| Dec 23, 2011 | 9.46 |
| Dec 22, 2011 | 9.52 |
| Dec 21, 2011 | 9.55 |
| Dec 20, 2011 | 9.37 |
| Dec 19, 2011 | 9.14 |
| Dec 16, 2011 | 9.28 |
| Dec 15, 2011 | 9.43 |
| Dec 14, 2011 | 9.45 |
| Dec 13, 2011 | 9.58 |
| Dec 12, 2011 | 9.50 |
| Dec 9, 2011 | 9.59 |
| Dec 8, 2011 | 9.44 |
| Dec 7, 2011 | 9.67 |
| Dec 6, 2011 | 9.69 |
| Dec 5, 2011 | 9.55 |
| Dec 2, 2011 | 9.46 |
| Dec 1, 2011 | 9.37 |
| Nov 30, 2011 | 9.90 |
| Nov 29, 2011 | 9.32 |
| Nov 28, 2011 | 9.30 |
| Nov 25, 2011 | 9.04 |
| Nov 23, 2011 | 9.04 |
| Nov 22, 2011 | 8.98 |
| Nov 21, 2011 | 9.07 |
| Nov 18, 2011 | 9.18 |
| Nov 17, 2011 | 9.09 |
| Nov 16, 2011 | 9.16 |
| Nov 15, 2011 | 9.41 |
| Nov 14, 2011 | 9.25 |
| Nov 11, 2011 | 9.56 |
| Nov 10, 2011 | 9.30 |
| Nov 9, 2011 | 9.24 |
| Nov 8, 2011 | 9.51 |
| Nov 7, 2011 | 9.73 |
| Nov 4, 2011 | 9.77 |
| Nov 3, 2011 | 9.76 |
| Nov 2, 2011 | 9.74 |
| Nov 1, 2011 | 9.34 |
| Oct 31, 2011 | 9.59 |
| Oct 28, 2011 | 9.41 |
| Oct 27, 2011 | 9.44 |
| Oct 26, 2011 | 8.91 |
| Oct 25, 2011 | 8.68 |
| Oct 24, 2011 | 8.84 |
| Oct 21, 2011 | 8.51 |
| Oct 20, 2011 | 8.26 |
| Oct 19, 2011 | 8.32 |
| Oct 18, 2011 | 8.47 |
| Oct 17, 2011 | 8.26 |
| Oct 14, 2011 | 8.43 |
| Oct 13, 2011 | 8.63 |
| Oct 12, 2011 | 8.65 |
| Oct 11, 2011 | 8.57 |
| Oct 10, 2011 | 8.46 |
| Oct 7, 2011 | 8.29 |
| Oct 6, 2011 | 8.67 |
| Oct 5, 2011 | 8.52 |
| Oct 4, 2011 | 8.38 |
| Oct 3, 2011 | 8.21 |
| Sep 30, 2011 | 8.16 |
| Sep 29, 2011 | 8.14 |
| Sep 28, 2011 | 7.84 |
| Sep 27, 2011 | 8.14 |
| Sep 26, 2011 | 7.97 |
| Sep 23, 2011 | 7.87 |
| Sep 22, 2011 | 7.71 |
| Sep 21, 2011 | 7.87 |
| Sep 20, 2011 | 8.13 |
| Sep 19, 2011 | 8.32 |
| Sep 16, 2011 | 8.24 |
| Sep 15, 2011 | 8.64 |
| Sep 14, 2011 | 8.62 |
| Sep 13, 2011 | 8.38 |
| Sep 12, 2011 | 8.16 |
| Sep 9, 2011 | 8.20 |
| Sep 8, 2011 | 8.06 |
| Sep 7, 2011 | 8.20 |
| Sep 6, 2011 | 8.12 |
| Sep 2, 2011 | 8.06 |
| Sep 1, 2011 | 8.32 |
| Aug 31, 2011 | 8.83 |
| Aug 30, 2011 | 8.64 |
| Aug 29, 2011 | 8.61 |
| Aug 26, 2011 | 8.49 |
| Aug 25, 2011 | 8.15 |
| Aug 24, 2011 | 8.52 |
| Aug 23, 2011 | 8.52 |
| Aug 22, 2011 | 7.98 |
| Aug 19, 2011 | 7.97 |
| Aug 18, 2011 | 7.80 |
| Aug 17, 2011 | 8.11 |
| Aug 16, 2011 | 7.98 |
| Aug 15, 2011 | 8.14 |
| Aug 12, 2011 | 8.14 |
| Aug 11, 2011 | 8.20 |
| Aug 10, 2011 | 8.06 |
| Aug 9, 2011 | 8.39 |
| Aug 8, 2011 | 7.65 |
| Aug 5, 2011 | 8.56 |
| Aug 4, 2011 | 8.66 |
| Aug 3, 2011 | 8.96 |
| Aug 2, 2011 | 9.08 |
| Aug 1, 2011 | 9.36 |
| Jul 29, 2011 | 9.24 |
| Jul 28, 2011 | 9.08 |
| Jul 27, 2011 | 8.99 |
| Jul 26, 2011 | 9.12 |
| Jul 25, 2011 | 9.26 |
| Jul 22, 2011 | 9.35 |
| Jul 21, 2011 | 9.52 |
| Jul 20, 2011 | 9.38 |
| Jul 19, 2011 | 9.55 |
| Jul 18, 2011 | 9.70 |
| Jul 15, 2011 | 9.74 |
| Jul 14, 2011 | 9.61 |
| Jul 13, 2011 | 9.78 |
| Jul 12, 2011 | 9.64 |
| Jul 11, 2011 | 9.63 |
| Jul 8, 2011 | 9.67 |
| Jul 7, 2011 | 9.74 |
| Jul 6, 2011 | 9.77 |
| Jul 5, 2011 | 9.69 |
| Jul 1, 2011 | 9.67 |
| Jun 30, 2011 | 9.60 |
| Jun 29, 2011 | 6.43 |
| Jun 28, 2011 | 6.32 |
| Jun 27, 2011 | 6.36 |
| Jun 24, 2011 | 6.23 |
| Jun 23, 2011 | 6.31 |
| Jun 22, 2011 | 6.40 |
| Jun 21, 2011 | 6.40 |
| Jun 20, 2011 | 6.49 |
| Jun 17, 2011 | 6.30 |
| Jun 16, 2011 | 6.36 |
| Jun 15, 2011 | 6.31 |
| Jun 14, 2011 | 6.38 |
| Jun 13, 2011 | 6.42 |
| Jun 10, 2011 | 6.40 |
| Jun 9, 2011 | 6.42 |
| Jun 8, 2011 | 6.40 |
| Jun 7, 2011 | 6.08 |
| Jun 6, 2011 | 6.12 |
| Jun 3, 2011 | 6.10 |
| Jun 2, 2011 | 6.34 |
| Jun 1, 2011 | 6.18 |
| May 31, 2011 | 6.53 |
| May 27, 2011 | 6.44 |
| May 26, 2011 | 6.41 |
| May 25, 2011 | 6.44 |
| May 24, 2011 | 6.37 |
| May 23, 2011 | 6.42 |
| May 20, 2011 | 6.38 |
| May 19, 2011 | 6.37 |
| May 18, 2011 | 6.34 |
| May 17, 2011 | 6.38 |
| May 16, 2011 | 6.77 |
| May 13, 2011 | 6.77 |
| May 12, 2011 | 6.81 |
| May 11, 2011 | 6.73 |
| May 10, 2011 | 6.57 |
| May 9, 2011 | 6.60 |
| May 6, 2011 | 5.98 |
| May 5, 2011 | 5.96 |
| May 4, 2011 | 6.05 |
| May 3, 2011 | 6.10 |
| May 2, 2011 | 6.33 |
| Apr 29, 2011 | 6.53 |
| Apr 28, 2011 | 6.50 |
| Apr 27, 2011 | 6.40 |
| Apr 26, 2011 | 6.51 |
| Apr 25, 2011 | 6.34 |
| Apr 21, 2011 | 6.33 |
| Apr 20, 2011 | 6.27 |
| Apr 19, 2011 | 6.13 |
| Apr 18, 2011 | 6.29 |
| Apr 15, 2011 | 6.50 |
| Apr 14, 2011 | 6.21 |
| Apr 13, 2011 | 6.23 |
| Apr 12, 2011 | 6.27 |
| Apr 11, 2011 | 6.32 |
| Apr 8, 2011 | 6.24 |
| Apr 7, 2011 | 6.45 |
| Apr 6, 2011 | 6.54 |
| Apr 5, 2011 | 6.45 |
| Apr 4, 2011 | 6.44 |
| Apr 1, 2011 | 6.29 |
| Mar 31, 2011 | 6.01 |
| Mar 30, 2011 | 4.93 |
| Mar 29, 2011 | 4.98 |
| Mar 28, 2011 | 4.91 |
| Mar 25, 2011 | 4.94 |
| Mar 24, 2011 | 4.91 |
| Mar 23, 2011 | 4.94 |
| Mar 22, 2011 | 4.92 |
| Mar 21, 2011 | 4.89 |
| Mar 18, 2011 | 4.77 |
| Mar 17, 2011 | 4.80 |
| Mar 16, 2011 | 4.93 |
| Mar 15, 2011 | 5.04 |
| Mar 14, 2011 | 5.09 |
| Mar 11, 2011 | 5.08 |
| Mar 10, 2011 | 5.17 |
| Mar 9, 2011 | 5.24 |
| Mar 8, 2011 | 5.22 |
| Mar 7, 2011 | 5.18 |
| Mar 4, 2011 | 5.32 |
| Mar 3, 2011 | 5.44 |
| Mar 2, 2011 | 5.48 |
| Mar 1, 2011 | 5.45 |
| Feb 28, 2011 | 5.61 |
| Feb 25, 2011 | 5.74 |
| Feb 24, 2011 | 5.56 |
| Feb 23, 2011 | 5.46 |
| Feb 22, 2011 | 5.53 |
| Feb 18, 2011 | 5.57 |
| Feb 17, 2011 | 5.60 |
| Feb 16, 2011 | 5.59 |
| Feb 15, 2011 | 5.74 |
| Feb 14, 2011 | 5.79 |
| Feb 11, 2011 | 5.86 |
| Feb 10, 2011 | 5.86 |
| Feb 9, 2011 | 5.69 |
| Feb 8, 2011 | 5.57 |
| Feb 7, 2011 | 5.54 |
| Feb 4, 2011 | 5.45 |
| Feb 3, 2011 | 5.39 |
| Feb 2, 2011 | 5.41 |
| Feb 1, 2011 | 5.28 |
| Jan 31, 2011 | 5.11 |
| Jan 28, 2011 | 5.09 |
| Jan 27, 2011 | 5.26 |
| Jan 26, 2011 | 5.25 |
| Jan 25, 2011 | 5.19 |
| Jan 24, 2011 | 5.04 |
| Jan 21, 2011 | 5.11 |
| Jan 20, 2011 | 5.18 |
| Jan 19, 2011 | 5.21 |
| Jan 18, 2011 | 5.19 |
| Jan 14, 2011 | 5.34 |
| Jan 13, 2011 | 5.35 |
| Jan 12, 2011 | 5.25 |
| Jan 11, 2011 | 5.23 |
| Jan 10, 2011 | 5.20 |
| Jan 7, 2011 | 5.17 |
| Jan 6, 2011 | 5.23 |
| Jan 5, 2011 | 5.26 |
| Jan 4, 2011 | 5.24 |
| Jan 3, 2011 | 5.35 |
| Dec 31, 2010 | 5.31 |
| Dec 30, 2010 | -23.13 |
| Dec 29, 2010 | -22.94 |
| Dec 28, 2010 | -23.67 |
| Dec 27, 2010 | -24.23 |
| Dec 23, 2010 | -23.81 |
| Dec 22, 2010 | -23.15 |
| Dec 21, 2010 | -23.59 |
| Dec 20, 2010 | -22.51 |
| Dec 17, 2010 | -21.65 |
| Dec 16, 2010 | -22.39 |
| Dec 15, 2010 | -22.21 |
| Dec 14, 2010 | -22.14 |
| Dec 13, 2010 | -22.29 |
| Dec 10, 2010 | -22.47 |
| Dec 9, 2010 | -21.96 |
| Dec 8, 2010 | -22.20 |
| Dec 7, 2010 | -22.50 |
| Dec 6, 2010 | -22.41 |
| Dec 3, 2010 | -22.29 |
| Dec 2, 2010 | -21.99 |
| Dec 1, 2010 | -21.80 |
| Nov 30, 2010 | -21.84 |
| Nov 29, 2010 | -21.84 |
| Nov 26, 2010 | -21.77 |
| Nov 24, 2010 | -21.77 |
| Nov 23, 2010 | -21.73 |
| Nov 22, 2010 | -21.46 |
| Nov 19, 2010 | -21.43 |
| Nov 18, 2010 | -22.32 |
| Nov 17, 2010 | -22.33 |
| Nov 16, 2010 | -22.16 |
| Nov 15, 2010 | -22.30 |
| Nov 12, 2010 | -22.33 |
| Nov 11, 2010 | -22.21 |
| Nov 10, 2010 | -22.35 |
| Nov 9, 2010 | -21.64 |
| Nov 8, 2010 | -21.40 |
| Nov 5, 2010 | -21.41 |
| Nov 4, 2010 | -21.19 |
| Nov 3, 2010 | -20.47 |
| Nov 2, 2010 | -20.87 |
| Nov 1, 2010 | -21.16 |
| Oct 29, 2010 | -21.36 |
| Oct 28, 2010 | -20.96 |
| Oct 27, 2010 | -21.21 |
| Oct 26, 2010 | -21.01 |
| Oct 25, 2010 | -21.12 |
| Oct 22, 2010 | -20.87 |
| Oct 21, 2010 | -20.38 |
| Oct 20, 2010 | -20.41 |
| Oct 19, 2010 | -20.13 |
| Oct 18, 2010 | -20.41 |
| Oct 15, 2010 | -19.56 |
| Oct 14, 2010 | -20.10 |
| Oct 13, 2010 | -20.19 |
| Oct 12, 2010 | -20.13 |
| Oct 11, 2010 | -20.50 |
| Oct 8, 2010 | -20.67 |
| Oct 7, 2010 | -19.96 |
| Oct 6, 2010 | -19.98 |
| Oct 5, 2010 | -19.31 |
| Oct 4, 2010 | -18.42 |
| Oct 1, 2010 | -18.48 |
| Sep 30, 2010 | -18.29 |
| Jun 29, 2010 | 9.55 |
| Jun 28, 2010 | 9.75 |
| Jun 25, 2010 | 10.28 |
| Jun 24, 2010 | 10.03 |
| Jun 23, 2010 | 9.76 |
| Jun 22, 2010 | 9.58 |
| Jun 21, 2010 | 9.67 |
| Jun 18, 2010 | 9.81 |
| Jun 17, 2010 | 9.87 |
| Jun 16, 2010 | 9.77 |
| Jun 15, 2010 | 9.81 |
| Jun 14, 2010 | 9.96 |
| Jun 11, 2010 | 9.90 |
| Jun 10, 2010 | 9.84 |
| Jun 9, 2010 | 9.84 |
| Jun 8, 2010 | 9.67 |
| Jun 7, 2010 | 9.71 |
| Jun 4, 2010 | 9.70 |
| Jun 3, 2010 | 9.71 |
| Jun 2, 2010 | 9.56 |
| Jun 1, 2010 | 9.80 |
| May 28, 2010 | 9.84 |
| May 27, 2010 | 10.00 |
| May 26, 2010 | 9.73 |
| May 25, 2010 | 9.73 |
| May 24, 2010 | 9.68 |
| May 21, 2010 | 9.71 |
| May 20, 2010 | 9.63 |
| May 19, 2010 | 9.85 |
| May 18, 2010 | 9.59 |
| May 17, 2010 | 9.48 |
| May 14, 2010 | 9.61 |
| May 13, 2010 | 9.40 |
| May 12, 2010 | 9.46 |
| May 11, 2010 | 9.55 |
| May 10, 2010 | 9.59 |
| May 7, 2010 | 9.55 |
| May 6, 2010 | 9.54 |
| May 5, 2010 | 9.37 |