Douglas Dynamics (PLOW) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Douglas Dynamics | 1.00 Bn | 1.00 Bn | 37.77 Mn | 44.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 44.13 |
| May 20, 2026 | 44.13 |
| May 19, 2026 | 44.12 |
| May 18, 2026 | 44.13 |
| May 15, 2026 | 44.11 |
| May 14, 2026 | 44.12 |
| May 13, 2026 | 44.14 |
| May 12, 2026 | 44.15 |
| May 11, 2026 | 44.18 |
| May 8, 2026 | 44.19 |
| May 7, 2026 | 44.22 |
| May 6, 2026 | 44.24 |
| May 5, 2026 | 44.21 |
| May 4, 2026 | 44.05 |
| May 1, 2026 | 44.02 |
| Apr 30, 2026 | 43.93 |
| Apr 29, 2026 | 43.85 |
| Apr 28, 2026 | 43.82 |
| Apr 27, 2026 | 43.76 |
| Apr 24, 2026 | 43.68 |
| Apr 23, 2026 | 43.58 |
| Apr 22, 2026 | 43.47 |
| Apr 21, 2026 | 43.37 |
| Apr 20, 2026 | 43.27 |
| Apr 17, 2026 | 43.13 |
| Apr 16, 2026 | 42.99 |
| Apr 15, 2026 | 42.87 |
| Apr 14, 2026 | 42.75 |
| Apr 13, 2026 | 42.56 |
| Apr 10, 2026 | 42.38 |
| Apr 9, 2026 | 42.19 |
| Apr 8, 2026 | 42.02 |
| Apr 7, 2026 | 41.87 |
| Apr 6, 2026 | 41.76 |
| Apr 2, 2026 | 41.67 |
| Apr 1, 2026 | 41.57 |
| Mar 31, 2026 | 41.44 |
| Mar 30, 2026 | 41.33 |
| Mar 27, 2026 | 41.24 |
| Mar 26, 2026 | 41.14 |
| Mar 25, 2026 | 41.02 |
| Mar 24, 2026 | 40.88 |
| Mar 23, 2026 | 40.75 |
| Mar 20, 2026 | 40.63 |
| Mar 19, 2026 | 40.53 |
| Mar 18, 2026 | 40.41 |
| Mar 17, 2026 | 40.27 |
| Mar 16, 2026 | 40.10 |
| Mar 13, 2026 | 39.93 |
| Mar 12, 2026 | 39.77 |
| Mar 11, 2026 | 39.60 |
| Mar 10, 2026 | 39.40 |
| Mar 9, 2026 | 39.21 |
| Mar 6, 2026 | 39.01 |
| Mar 5, 2026 | 38.82 |
| Mar 4, 2026 | 38.60 |
| Mar 3, 2026 | 38.35 |
| Mar 2, 2026 | 38.11 |
| Feb 27, 2026 | 37.84 |
| Feb 26, 2026 | 37.60 |
| Feb 25, 2026 | 37.34 |
| Feb 24, 2026 | 37.10 |
| Feb 23, 2026 | 36.88 |
| Feb 20, 2026 | 36.67 |
| Feb 19, 2026 | 36.45 |
| Feb 18, 2026 | 36.25 |
| Feb 17, 2026 | 36.05 |
| Feb 13, 2026 | 35.84 |
| Feb 12, 2026 | 35.63 |
| Feb 11, 2026 | 35.45 |
| Feb 10, 2026 | 35.27 |
| Feb 9, 2026 | 35.10 |
| Feb 6, 2026 | 34.94 |
| Feb 5, 2026 | 34.77 |
| Feb 4, 2026 | 34.60 |
| Feb 3, 2026 | 34.42 |
| Feb 2, 2026 | 34.23 |
| Jan 30, 2026 | 34.05 |
| Jan 29, 2026 | 33.90 |
| Jan 28, 2026 | 33.77 |
| Jan 27, 2026 | 33.65 |
| Jan 26, 2026 | 33.52 |
| Jan 23, 2026 | 33.39 |
| Jan 22, 2026 | 33.27 |
| Jan 21, 2026 | 33.13 |
| Jan 20, 2026 | 33.02 |
| Jan 16, 2026 | 32.92 |
| Jan 15, 2026 | 32.79 |
| Jan 14, 2026 | 32.64 |
| Jan 13, 2026 | 32.52 |
| Jan 12, 2026 | 32.40 |
| Jan 9, 2026 | 32.31 |
| Jan 8, 2026 | 32.22 |
| Jan 7, 2026 | 32.14 |
| Jan 6, 2026 | 32.08 |
| Jan 5, 2026 | 32.01 |
| Jan 2, 2026 | 31.96 |
| Dec 31, 2025 | 31.92 |
| Dec 30, 2025 | 31.88 |
| Dec 29, 2025 | 31.83 |
| Dec 26, 2025 | 31.77 |
| Dec 24, 2025 | 31.72 |
| Dec 23, 2025 | 31.66 |
| Dec 22, 2025 | 31.59 |
| Dec 19, 2025 | 31.51 |
| Dec 18, 2025 | 31.45 |
| Dec 17, 2025 | 31.38 |
| Dec 16, 2025 | 31.32 |
| Dec 15, 2025 | 31.27 |
| Dec 12, 2025 | 31.22 |
| Dec 11, 2025 | 31.16 |
| Dec 10, 2025 | 31.11 |
| Dec 9, 2025 | 31.06 |
| Dec 8, 2025 | 31.05 |
| Dec 5, 2025 | 31.03 |
| Dec 4, 2025 | 31.02 |
| Dec 3, 2025 | 31.01 |
| Dec 2, 2025 | 31.01 |
| Dec 1, 2025 | 31.02 |
| Nov 28, 2025 | 31.03 |
| Nov 26, 2025 | 31.05 |
| Nov 25, 2025 | 31.04 |
| Nov 24, 2025 | 31.04 |
| Nov 21, 2025 | 31.06 |
| Nov 20, 2025 | 31.09 |
| Nov 19, 2025 | 31.15 |
| Nov 18, 2025 | 31.21 |
| Nov 17, 2025 | 31.27 |
| Nov 14, 2025 | 31.33 |
| Nov 13, 2025 | 31.38 |
| Nov 12, 2025 | 31.43 |
| Nov 11, 2025 | 31.46 |
| Nov 10, 2025 | 31.50 |
| Nov 7, 2025 | 31.55 |
| Nov 6, 2025 | 31.62 |
| Nov 5, 2025 | 31.67 |
| Nov 4, 2025 | 31.72 |
| Nov 3, 2025 | 31.80 |
| Oct 31, 2025 | 31.88 |
| Oct 30, 2025 | 31.93 |
| Oct 29, 2025 | 31.96 |
| Oct 28, 2025 | 31.98 |
| Oct 27, 2025 | 32.00 |
| Oct 24, 2025 | 32.01 |
| Oct 23, 2025 | 32.00 |
| Oct 22, 2025 | 32.01 |
| Oct 21, 2025 | 32.02 |
| Oct 20, 2025 | 32.02 |
| Oct 17, 2025 | 32.02 |
| Oct 16, 2025 | 32.03 |
| Oct 15, 2025 | 32.03 |
| Oct 14, 2025 | 31.99 |
| Oct 13, 2025 | 31.94 |
| Oct 10, 2025 | 31.90 |
| Oct 9, 2025 | 31.87 |
| Oct 8, 2025 | 31.84 |
| Oct 7, 2025 | 31.80 |
| Oct 6, 2025 | 31.77 |
| Oct 3, 2025 | 31.74 |
| Oct 2, 2025 | 31.70 |
| Oct 1, 2025 | 31.68 |
| Sep 30, 2025 | 31.64 |
| Sep 29, 2025 | 31.59 |
| Sep 26, 2025 | 31.54 |
| Sep 25, 2025 | 31.49 |
| Sep 24, 2025 | 31.45 |
| Sep 23, 2025 | 31.40 |
| Sep 22, 2025 | 31.36 |
| Sep 19, 2025 | 31.32 |
| Sep 18, 2025 | 31.29 |
| Sep 17, 2025 | 31.25 |
| Sep 16, 2025 | 31.22 |
| Sep 15, 2025 | 31.19 |
| Sep 12, 2025 | 31.16 |
| Sep 11, 2025 | 31.13 |
| Sep 10, 2025 | 31.07 |
| Sep 9, 2025 | 31.00 |
| Sep 8, 2025 | 30.93 |
| Sep 5, 2025 | 30.85 |
| Sep 4, 2025 | 30.76 |
| Sep 3, 2025 | 30.67 |
| Sep 2, 2025 | 30.59 |
| Aug 29, 2025 | 30.49 |
| Aug 28, 2025 | 30.38 |
| Aug 27, 2025 | 30.28 |
| Aug 26, 2025 | 30.18 |
| Aug 25, 2025 | 30.09 |
| Aug 22, 2025 | 30.00 |
| Aug 21, 2025 | 29.89 |
| Aug 20, 2025 | 29.82 |
| Aug 19, 2025 | 29.74 |
| Aug 18, 2025 | 29.65 |
| Aug 15, 2025 | 29.55 |
| Aug 14, 2025 | 29.46 |
| Aug 13, 2025 | 29.38 |
| Aug 12, 2025 | 29.28 |
| Aug 11, 2025 | 29.19 |
| Aug 8, 2025 | 29.13 |
| Aug 7, 2025 | 29.06 |
| Aug 6, 2025 | 29.00 |
| Aug 5, 2025 | 28.93 |
| Aug 4, 2025 | 28.90 |
| Aug 1, 2025 | 28.89 |
| Jul 31, 2025 | 28.90 |
| Jul 30, 2025 | 28.90 |
| Jul 29, 2025 | 28.91 |
| Jul 28, 2025 | 28.92 |
| Jul 25, 2025 | 28.92 |
| Jul 24, 2025 | 28.92 |
| Jul 23, 2025 | 28.91 |
| Jul 22, 2025 | 28.86 |
| Jul 21, 2025 | 28.80 |
| Jul 18, 2025 | 28.74 |
| Jul 17, 2025 | 28.68 |
| Jul 16, 2025 | 28.59 |
| Jul 15, 2025 | 28.50 |
| Jul 14, 2025 | 28.39 |
| Jul 11, 2025 | 28.27 |
| Jul 10, 2025 | 28.14 |
| Jul 9, 2025 | 28.01 |
| Jul 8, 2025 | 27.86 |
| Jul 7, 2025 | 27.73 |
| Jul 3, 2025 | 27.58 |
| Jul 2, 2025 | 27.43 |
| Jul 1, 2025 | 27.28 |
| Jun 30, 2025 | 27.16 |
| Jun 27, 2025 | 27.04 |
| Jun 26, 2025 | 26.93 |
| Jun 25, 2025 | 26.80 |
| Jun 24, 2025 | 26.68 |
| Jun 23, 2025 | 26.54 |
| Jun 20, 2025 | 26.41 |
| Jun 18, 2025 | 26.29 |
| Jun 17, 2025 | 26.16 |
| Jun 16, 2025 | 26.04 |
| Jun 13, 2025 | 25.91 |
| Jun 12, 2025 | 25.81 |
| Jun 11, 2025 | 25.70 |
| Jun 10, 2025 | 25.59 |
| Jun 9, 2025 | 25.47 |
| Jun 6, 2025 | 25.38 |
| Jun 5, 2025 | 25.30 |
| Jun 4, 2025 | 25.23 |
| Jun 3, 2025 | 25.16 |
| Jun 2, 2025 | 25.08 |
| May 30, 2025 | 25.02 |
| May 29, 2025 | 24.95 |
| May 28, 2025 | 24.88 |
| May 27, 2025 | 24.82 |
| May 23, 2025 | 24.76 |
| May 22, 2025 | 24.70 |
| May 21, 2025 | 24.64 |
| May 20, 2025 | 24.58 |
| May 19, 2025 | 24.52 |
| May 16, 2025 | 24.46 |
| May 15, 2025 | 24.40 |
| May 14, 2025 | 24.32 |
| May 13, 2025 | 24.26 |
| May 12, 2025 | 24.20 |
| May 9, 2025 | 24.16 |
| May 8, 2025 | 24.16 |
| May 7, 2025 | 24.18 |
| May 6, 2025 | 24.21 |
| May 5, 2025 | 24.20 |
| May 2, 2025 | 24.23 |
| May 1, 2025 | 24.26 |
| Apr 30, 2025 | 24.31 |
| Apr 29, 2025 | 24.36 |
| Apr 28, 2025 | 24.39 |
| Apr 25, 2025 | 24.42 |
| Apr 24, 2025 | 24.46 |
| Apr 23, 2025 | 24.49 |
| Apr 22, 2025 | 24.53 |
| Apr 21, 2025 | 24.57 |
| Apr 17, 2025 | 24.62 |
| Apr 16, 2025 | 24.65 |
| Apr 15, 2025 | 24.68 |
| Apr 14, 2025 | 24.70 |
| Apr 11, 2025 | 24.76 |
| Apr 10, 2025 | 24.82 |
| Apr 9, 2025 | 24.90 |
| Apr 8, 2025 | 24.97 |
| Apr 7, 2025 | 25.05 |
| Apr 4, 2025 | 25.12 |
| Apr 3, 2025 | 25.19 |
| Apr 2, 2025 | 25.24 |
| Apr 1, 2025 | 25.28 |
| Mar 31, 2025 | 25.31 |
| Mar 28, 2025 | 25.33 |
| Mar 27, 2025 | 25.35 |
| Mar 26, 2025 | 25.35 |
| Mar 25, 2025 | 25.35 |
| Mar 24, 2025 | 25.34 |
| Mar 21, 2025 | 25.33 |
| Mar 20, 2025 | 25.33 |
| Mar 19, 2025 | 25.33 |
| Mar 18, 2025 | 25.33 |
| Mar 17, 2025 | 25.32 |
| Mar 14, 2025 | 25.30 |
| Mar 13, 2025 | 25.28 |
| Mar 12, 2025 | 25.26 |
| Mar 11, 2025 | 25.25 |
| Mar 10, 2025 | 25.23 |
| Mar 7, 2025 | 25.20 |
| Mar 6, 2025 | 25.16 |
| Mar 5, 2025 | 25.12 |
| Mar 4, 2025 | 25.10 |
| Mar 3, 2025 | 25.08 |
| Feb 28, 2025 | 25.06 |
| Feb 27, 2025 | 25.03 |
| Feb 26, 2025 | 24.99 |
| Feb 25, 2025 | 24.96 |
| Feb 24, 2025 | 24.93 |
| Feb 21, 2025 | 24.94 |
| Feb 20, 2025 | 24.93 |
| Feb 19, 2025 | 24.92 |
| Feb 18, 2025 | 24.91 |
| Feb 14, 2025 | 24.91 |
| Feb 13, 2025 | 24.92 |
| Feb 12, 2025 | 24.92 |
| Feb 11, 2025 | 24.92 |
| Feb 10, 2025 | 24.92 |
| Feb 7, 2025 | 24.93 |
| Feb 6, 2025 | 24.92 |
| Feb 5, 2025 | 24.90 |
| Feb 4, 2025 | 24.89 |
| Feb 3, 2025 | 24.89 |
| Jan 31, 2025 | 24.89 |
| Jan 30, 2025 | 24.87 |
| Jan 29, 2025 | 24.85 |
| Jan 28, 2025 | 24.83 |
| Jan 27, 2025 | 24.83 |
| Jan 24, 2025 | 24.82 |
| Jan 23, 2025 | 24.81 |
| Jan 22, 2025 | 24.80 |
| Jan 21, 2025 | 24.81 |
| Jan 17, 2025 | 24.77 |
| Jan 16, 2025 | 24.74 |
| Jan 15, 2025 | 24.71 |
| Jan 14, 2025 | 24.67 |
| Jan 13, 2025 | 24.66 |
| Jan 10, 2025 | 24.65 |
| Jan 8, 2025 | 24.70 |
| Jan 7, 2025 | 24.73 |
| Jan 6, 2025 | 24.77 |
| Jan 3, 2025 | 24.81 |
| Jan 2, 2025 | 24.85 |
| Dec 31, 2024 | 24.90 |
| Dec 30, 2024 | 24.97 |
| Dec 27, 2024 | 25.05 |
| Dec 26, 2024 | 25.12 |
| Dec 24, 2024 | 25.19 |
| Dec 23, 2024 | 25.24 |
| Dec 20, 2024 | 25.30 |
| Dec 19, 2024 | 25.34 |
| Dec 18, 2024 | 25.39 |
| Dec 17, 2024 | 25.43 |
| Dec 16, 2024 | 25.47 |
| Dec 13, 2024 | 25.51 |
| Dec 12, 2024 | 25.53 |
| Dec 11, 2024 | 25.57 |
| Dec 10, 2024 | 25.61 |
| Dec 9, 2024 | 25.65 |
| Dec 6, 2024 | 25.69 |
| Dec 5, 2024 | 25.73 |
| Dec 4, 2024 | 25.77 |
| Dec 3, 2024 | 25.81 |
| Dec 2, 2024 | 25.84 |
| Nov 29, 2024 | 25.88 |
| Nov 27, 2024 | 25.94 |
| Nov 26, 2024 | 25.99 |
| Nov 25, 2024 | 26.03 |
| Nov 22, 2024 | 26.06 |
| Nov 21, 2024 | 26.11 |
| Nov 20, 2024 | 26.15 |
| Nov 19, 2024 | 26.20 |
| Nov 18, 2024 | 26.24 |
| Nov 15, 2024 | 26.28 |
| Nov 14, 2024 | 26.31 |
| Nov 13, 2024 | 26.36 |
| Nov 12, 2024 | 26.40 |
| Nov 11, 2024 | 26.44 |
| Nov 8, 2024 | 26.48 |
| Nov 7, 2024 | 26.53 |
| Nov 6, 2024 | 26.57 |
| Nov 5, 2024 | 26.61 |
| Nov 4, 2024 | 26.71 |
| Nov 1, 2024 | 26.83 |
| Oct 31, 2024 | 26.92 |
| Oct 30, 2024 | 27.02 |
| Oct 29, 2024 | 27.10 |
| Oct 28, 2024 | 27.20 |
| Oct 25, 2024 | 27.22 |
| Oct 24, 2024 | 27.25 |
| Oct 23, 2024 | 27.28 |
| Oct 22, 2024 | 27.29 |
| Oct 21, 2024 | 27.31 |
| Oct 18, 2024 | 27.32 |
| Oct 17, 2024 | 27.33 |
| Oct 16, 2024 | 27.33 |
| Oct 15, 2024 | 27.33 |
| Oct 14, 2024 | 27.35 |
| Oct 11, 2024 | 27.38 |
| Oct 10, 2024 | 27.42 |
| Oct 9, 2024 | 27.48 |
| Oct 8, 2024 | 27.57 |
| Oct 7, 2024 | 27.57 |
| Oct 4, 2024 | 27.55 |
| Oct 3, 2024 | 27.52 |
| Oct 2, 2024 | 27.48 |
| Oct 1, 2024 | 27.44 |
| Sep 30, 2024 | 27.38 |
| Sep 27, 2024 | 27.32 |
| Sep 26, 2024 | 27.26 |
| Sep 25, 2024 | 27.19 |
| Sep 24, 2024 | 27.12 |
| Sep 23, 2024 | 27.02 |
| Sep 20, 2024 | 26.92 |
| Sep 19, 2024 | 26.81 |
| Sep 18, 2024 | 26.66 |
| Sep 17, 2024 | 26.53 |
| Sep 16, 2024 | 26.40 |
| Sep 13, 2024 | 26.29 |
| Sep 12, 2024 | 26.18 |
| Sep 11, 2024 | 26.08 |
| Sep 10, 2024 | 25.99 |
| Sep 9, 2024 | 25.92 |
| Sep 6, 2024 | 25.84 |
| Sep 5, 2024 | 25.77 |
| Sep 4, 2024 | 25.67 |
| Sep 3, 2024 | 25.59 |
| Aug 30, 2024 | 25.50 |
| Aug 29, 2024 | 25.40 |
| Aug 28, 2024 | 25.30 |
| Aug 27, 2024 | 25.21 |
| Aug 26, 2024 | 25.12 |
| Aug 23, 2024 | 25.03 |
| Aug 22, 2024 | 24.94 |
| Aug 21, 2024 | 24.87 |
| Aug 20, 2024 | 24.81 |
| Aug 19, 2024 | 24.77 |
| Aug 16, 2024 | 24.73 |
| Aug 15, 2024 | 24.69 |
| Aug 14, 2024 | 24.65 |
| Aug 13, 2024 | 24.61 |
| Aug 12, 2024 | 24.58 |
| Aug 9, 2024 | 24.53 |
| Aug 8, 2024 | 24.47 |
| Aug 7, 2024 | 24.43 |
| Aug 6, 2024 | 24.39 |
| Aug 5, 2024 | 24.35 |
| Aug 2, 2024 | 24.31 |
| Aug 1, 2024 | 24.26 |
| Jul 31, 2024 | 24.21 |
| Jul 30, 2024 | 24.14 |
| Jul 29, 2024 | 24.03 |
| Jul 26, 2024 | 24.02 |
| Jul 25, 2024 | 24.00 |
| Jul 24, 2024 | 24.00 |
| Jul 23, 2024 | 24.01 |
| Jul 22, 2024 | 24.01 |
| Jul 19, 2024 | 24.00 |
| Jul 18, 2024 | 23.98 |
| Jul 17, 2024 | 23.97 |
| Jul 16, 2024 | 23.95 |
| Jul 15, 2024 | 23.94 |
| Jul 12, 2024 | 23.93 |
| Jul 11, 2024 | 23.93 |
| Jul 10, 2024 | 23.94 |
| Jul 9, 2024 | 23.96 |
| Jul 8, 2024 | 23.97 |
| Jul 5, 2024 | 23.98 |
| Jul 3, 2024 | 24.00 |
| Jul 2, 2024 | 23.99 |
| Jul 1, 2024 | 23.99 |
| Jun 28, 2024 | 23.99 |
| Jun 27, 2024 | 23.95 |
| Jun 26, 2024 | 23.93 |
| Jun 25, 2024 | 23.91 |
| Jun 24, 2024 | 23.90 |
| Jun 21, 2024 | 23.88 |
| Jun 20, 2024 | 23.87 |
| Jun 18, 2024 | 23.88 |
| Jun 17, 2024 | 23.87 |
| Jun 14, 2024 | 23.89 |
| Jun 13, 2024 | 23.90 |
| Jun 12, 2024 | 23.91 |
| Jun 11, 2024 | 23.90 |
| Jun 10, 2024 | 23.90 |
| Jun 7, 2024 | 23.89 |
| Jun 6, 2024 | 23.88 |
| Jun 5, 2024 | 23.84 |
| Jun 4, 2024 | 23.79 |
| Jun 3, 2024 | 23.75 |
| May 31, 2024 | 23.72 |
| May 30, 2024 | 23.68 |
| May 29, 2024 | 23.64 |
| May 28, 2024 | 23.61 |
| May 24, 2024 | 23.57 |
| May 23, 2024 | 23.52 |
| May 22, 2024 | 23.50 |
| May 21, 2024 | 23.47 |
| May 20, 2024 | 23.46 |
| May 17, 2024 | 23.45 |
| May 16, 2024 | 23.45 |
| May 15, 2024 | 23.45 |
| May 14, 2024 | 23.44 |
| May 13, 2024 | 23.43 |
| May 10, 2024 | 23.41 |
| May 9, 2024 | 23.41 |
| May 8, 2024 | 23.41 |
| May 7, 2024 | 23.44 |
| May 6, 2024 | 23.44 |
| May 3, 2024 | 23.45 |
| May 2, 2024 | 23.46 |
| May 1, 2024 | 23.48 |
| Apr 30, 2024 | 23.52 |
| Apr 29, 2024 | 23.57 |
| Apr 26, 2024 | 23.63 |
| Apr 25, 2024 | 23.67 |
| Apr 24, 2024 | 23.72 |
| Apr 23, 2024 | 23.78 |
| Apr 22, 2024 | 23.84 |
| Apr 19, 2024 | 23.90 |
| Apr 18, 2024 | 23.95 |
| Apr 17, 2024 | 24.01 |
| Apr 16, 2024 | 24.07 |
| Apr 15, 2024 | 24.14 |
| Apr 12, 2024 | 24.22 |
| Apr 11, 2024 | 24.28 |
| Apr 10, 2024 | 24.35 |
| Apr 9, 2024 | 24.49 |
| Apr 8, 2024 | 24.60 |
| Apr 5, 2024 | 24.71 |
| Apr 4, 2024 | 24.78 |
| Apr 3, 2024 | 24.86 |
| Apr 2, 2024 | 24.93 |
| Apr 1, 2024 | 24.98 |
| Mar 28, 2024 | 25.02 |
| Mar 27, 2024 | 25.06 |
| Mar 26, 2024 | 25.10 |
| Mar 25, 2024 | 25.14 |
| Mar 22, 2024 | 25.20 |
| Mar 21, 2024 | 25.26 |
| Mar 20, 2024 | 25.31 |
| Mar 19, 2024 | 25.38 |
| Mar 18, 2024 | 25.46 |
| Mar 15, 2024 | 25.55 |
| Mar 14, 2024 | 25.64 |
| Mar 13, 2024 | 25.76 |
| Mar 12, 2024 | 25.87 |
| Mar 11, 2024 | 25.99 |
| Mar 8, 2024 | 26.10 |
| Mar 7, 2024 | 26.20 |
| Mar 6, 2024 | 26.30 |
| Mar 5, 2024 | 26.39 |
| Mar 4, 2024 | 26.48 |
| Mar 1, 2024 | 26.59 |
| Feb 29, 2024 | 26.70 |
| Feb 28, 2024 | 26.81 |
| Feb 27, 2024 | 26.94 |
| Feb 26, 2024 | 27.03 |
| Feb 23, 2024 | 27.13 |
| Feb 22, 2024 | 27.24 |
| Feb 21, 2024 | 27.35 |
| Feb 20, 2024 | 27.45 |
| Feb 16, 2024 | 27.51 |
| Feb 15, 2024 | 27.58 |
| Feb 14, 2024 | 27.64 |
| Feb 13, 2024 | 27.70 |
| Feb 12, 2024 | 27.76 |
| Feb 9, 2024 | 27.79 |
| Feb 8, 2024 | 27.83 |
| Feb 7, 2024 | 27.88 |
| Feb 6, 2024 | 27.93 |
| Feb 5, 2024 | 27.98 |
| Feb 2, 2024 | 28.02 |
| Feb 1, 2024 | 28.06 |
| Jan 31, 2024 | 28.10 |
| Jan 30, 2024 | 28.15 |
| Jan 29, 2024 | 28.18 |
| Jan 26, 2024 | 28.15 |
| Jan 25, 2024 | 28.11 |
| Jan 24, 2024 | 28.07 |
| Jan 23, 2024 | 28.04 |
| Jan 22, 2024 | 28.02 |
| Jan 19, 2024 | 27.99 |
| Jan 18, 2024 | 27.99 |
| Jan 17, 2024 | 28.01 |
| Jan 16, 2024 | 28.02 |
| Jan 12, 2024 | 27.99 |
| Jan 11, 2024 | 27.96 |
| Jan 10, 2024 | 28.00 |
| Jan 9, 2024 | 28.04 |
| Jan 8, 2024 | 28.09 |
| Jan 5, 2024 | 28.13 |
| Jan 4, 2024 | 28.19 |
| Jan 3, 2024 | 28.23 |
| Jan 2, 2024 | 28.27 |
| Dec 29, 2023 | 28.28 |
| Dec 28, 2023 | 28.29 |
| Dec 27, 2023 | 28.30 |
| Dec 26, 2023 | 28.32 |
| Dec 22, 2023 | 28.31 |
| Dec 21, 2023 | 28.33 |
| Dec 20, 2023 | 28.36 |
| Dec 19, 2023 | 28.39 |
| Dec 18, 2023 | 28.39 |
| Dec 15, 2023 | 28.38 |
| Dec 14, 2023 | 28.36 |
| Dec 13, 2023 | 28.33 |
| Dec 12, 2023 | 28.32 |
| Dec 11, 2023 | 28.33 |
| Dec 8, 2023 | 28.34 |
| Dec 7, 2023 | 28.36 |
| Dec 6, 2023 | 28.38 |
| Dec 5, 2023 | 28.42 |
| Dec 4, 2023 | 28.47 |
| Dec 1, 2023 | 28.50 |
| Nov 30, 2023 | 28.54 |
| Nov 29, 2023 | 28.60 |
| Nov 28, 2023 | 28.67 |
| Nov 27, 2023 | 28.74 |
| Nov 24, 2023 | 28.80 |
| Nov 22, 2023 | 28.88 |
| Nov 21, 2023 | 28.95 |
| Nov 20, 2023 | 29.02 |
| Nov 17, 2023 | 29.10 |
| Nov 16, 2023 | 29.18 |
| Nov 15, 2023 | 29.25 |
| Nov 14, 2023 | 29.31 |
| Nov 13, 2023 | 29.36 |
| Nov 10, 2023 | 29.45 |
| Nov 9, 2023 | 29.53 |
| Nov 8, 2023 | 29.61 |
| Nov 7, 2023 | 29.67 |
| Nov 6, 2023 | 29.75 |
| Nov 3, 2023 | 29.82 |
| Nov 2, 2023 | 29.88 |
| Nov 1, 2023 | 29.95 |
| Oct 31, 2023 | 30.06 |
| Oct 30, 2023 | 30.18 |
| Oct 27, 2023 | 30.24 |
| Oct 26, 2023 | 30.30 |
| Oct 25, 2023 | 30.36 |
| Oct 24, 2023 | 30.41 |
| Oct 23, 2023 | 30.46 |
| Oct 20, 2023 | 30.51 |
| Oct 19, 2023 | 30.55 |
| Oct 18, 2023 | 30.59 |
| Oct 17, 2023 | 30.63 |
| Oct 16, 2023 | 30.64 |
| Oct 13, 2023 | 30.66 |
| Oct 12, 2023 | 30.71 |
| Oct 11, 2023 | 30.73 |
| Oct 10, 2023 | 30.77 |
| Oct 9, 2023 | 30.76 |
| Oct 6, 2023 | 30.77 |
| Oct 5, 2023 | 30.78 |
| Oct 4, 2023 | 30.79 |
| Oct 3, 2023 | 30.82 |
| Oct 2, 2023 | 30.84 |
| Sep 29, 2023 | 30.85 |
| Sep 28, 2023 | 30.86 |
| Sep 27, 2023 | 30.87 |
| Sep 26, 2023 | 30.87 |
| Sep 25, 2023 | 30.86 |
| Sep 22, 2023 | 30.85 |
| Sep 21, 2023 | 30.84 |
| Sep 20, 2023 | 30.83 |
| Sep 19, 2023 | 30.80 |
| Sep 18, 2023 | 30.77 |
| Sep 15, 2023 | 30.74 |
| Sep 14, 2023 | 30.70 |
| Sep 13, 2023 | 30.66 |
| Sep 12, 2023 | 30.66 |
| Sep 11, 2023 | 30.64 |
| Sep 8, 2023 | 30.61 |
| Sep 7, 2023 | 30.55 |
| Sep 6, 2023 | 30.52 |
| Sep 5, 2023 | 30.49 |
| Sep 1, 2023 | 30.46 |
| Aug 31, 2023 | 30.43 |
| Aug 30, 2023 | 30.43 |
| Aug 29, 2023 | 30.43 |
| Aug 28, 2023 | 30.44 |
| Aug 25, 2023 | 30.45 |
| Aug 24, 2023 | 30.46 |
| Aug 23, 2023 | 30.48 |
| Aug 22, 2023 | 30.48 |
| Aug 21, 2023 | 30.49 |
| Aug 18, 2023 | 30.50 |
| Aug 17, 2023 | 30.50 |
| Aug 16, 2023 | 30.50 |
| Aug 15, 2023 | 30.46 |
| Aug 14, 2023 | 30.43 |
| Aug 11, 2023 | 30.36 |
| Aug 10, 2023 | 30.30 |
| Aug 9, 2023 | 30.24 |
| Aug 8, 2023 | 30.19 |
| Aug 7, 2023 | 30.13 |
| Aug 4, 2023 | 30.09 |
| Aug 3, 2023 | 30.05 |
| Aug 2, 2023 | 29.99 |
| Aug 1, 2023 | 29.93 |
| Jul 31, 2023 | 29.85 |
| Jul 28, 2023 | 29.81 |
| Jul 27, 2023 | 29.75 |
| Jul 26, 2023 | 29.70 |
| Jul 25, 2023 | 29.65 |
| Jul 24, 2023 | 29.60 |
| Jul 21, 2023 | 29.52 |
| Jul 20, 2023 | 29.45 |
| Jul 19, 2023 | 29.39 |
| Jul 18, 2023 | 29.33 |
| Jul 17, 2023 | 29.26 |
| Jul 14, 2023 | 29.19 |
| Jul 13, 2023 | 29.14 |
| Jul 12, 2023 | 29.14 |
| Jul 11, 2023 | 29.13 |
| Jul 10, 2023 | 29.14 |
| Jul 7, 2023 | 29.14 |
| Jul 6, 2023 | 29.16 |
| Jul 5, 2023 | 29.19 |
| Jul 3, 2023 | 29.20 |
| Jun 30, 2023 | 29.19 |
| Jun 29, 2023 | 29.17 |
| Jun 28, 2023 | 29.17 |
| Jun 27, 2023 | 29.18 |
| Jun 26, 2023 | 29.19 |
| Jun 23, 2023 | 29.21 |
| Jun 22, 2023 | 29.23 |
| Jun 21, 2023 | 29.23 |
| Jun 20, 2023 | 29.24 |
| Jun 16, 2023 | 29.24 |
| Jun 15, 2023 | 29.23 |
| Jun 14, 2023 | 29.25 |
| Jun 13, 2023 | 29.27 |
| Jun 12, 2023 | 29.29 |
| Jun 9, 2023 | 29.31 |
| Jun 8, 2023 | 29.32 |
| Jun 7, 2023 | 29.34 |
| Jun 6, 2023 | 29.35 |
| Jun 5, 2023 | 29.37 |
| Jun 2, 2023 | 29.41 |
| Jun 1, 2023 | 29.43 |
| May 31, 2023 | 29.50 |
| May 30, 2023 | 29.55 |
| May 26, 2023 | 29.59 |
| May 25, 2023 | 29.64 |
| May 24, 2023 | 29.70 |
| May 23, 2023 | 29.75 |
| May 22, 2023 | 29.79 |
| May 19, 2023 | 29.86 |
| May 18, 2023 | 29.97 |
| May 17, 2023 | 30.10 |
| May 16, 2023 | 30.25 |
| May 15, 2023 | 30.44 |
| May 12, 2023 | 30.63 |
| May 11, 2023 | 30.81 |
| May 10, 2023 | 31.00 |
| May 9, 2023 | 31.21 |
| May 8, 2023 | 31.41 |
| May 5, 2023 | 31.63 |
| May 4, 2023 | 31.83 |
| May 3, 2023 | 32.06 |
| May 2, 2023 | 32.32 |
| May 1, 2023 | 32.58 |
| Apr 28, 2023 | 32.79 |
| Apr 27, 2023 | 33.00 |
| Apr 26, 2023 | 33.19 |
| Apr 25, 2023 | 33.41 |
| Apr 24, 2023 | 33.60 |
| Apr 21, 2023 | 33.78 |
| Apr 20, 2023 | 34.00 |
| Apr 19, 2023 | 34.21 |
| Apr 18, 2023 | 34.45 |
| Apr 17, 2023 | 34.69 |
| Apr 14, 2023 | 34.91 |
| Apr 13, 2023 | 35.14 |
| Apr 12, 2023 | 35.34 |
| Apr 11, 2023 | 35.53 |
| Apr 10, 2023 | 35.73 |
| Apr 6, 2023 | 35.91 |
| Apr 5, 2023 | 36.10 |
| Apr 4, 2023 | 36.28 |
| Apr 3, 2023 | 36.43 |
| Mar 31, 2023 | 36.57 |
| Mar 30, 2023 | 36.71 |
| Mar 29, 2023 | 36.85 |
| Mar 28, 2023 | 37.00 |
| Mar 27, 2023 | 37.15 |
| Mar 24, 2023 | 37.29 |
| Mar 23, 2023 | 37.42 |
| Mar 22, 2023 | 37.56 |
| Mar 21, 2023 | 37.69 |
| Mar 20, 2023 | 37.81 |
| Mar 17, 2023 | 37.92 |
| Mar 16, 2023 | 38.05 |
| Mar 15, 2023 | 38.13 |
| Mar 14, 2023 | 38.22 |
| Mar 13, 2023 | 38.30 |
| Mar 10, 2023 | 38.37 |
| Mar 9, 2023 | 38.43 |
| Mar 8, 2023 | 38.45 |
| Mar 7, 2023 | 38.46 |
| Mar 6, 2023 | 38.44 |
| Mar 3, 2023 | 38.41 |
| Mar 2, 2023 | 38.37 |
| Mar 1, 2023 | 38.31 |
| Feb 28, 2023 | 38.27 |
| Feb 27, 2023 | 38.26 |
| Feb 24, 2023 | 38.25 |
| Feb 23, 2023 | 38.23 |
| Feb 22, 2023 | 38.21 |
| Feb 21, 2023 | 38.20 |
| Feb 17, 2023 | 38.16 |
| Feb 16, 2023 | 38.12 |
| Feb 15, 2023 | 38.09 |
| Feb 14, 2023 | 38.08 |
| Feb 13, 2023 | 38.08 |
| Feb 10, 2023 | 38.06 |
| Feb 9, 2023 | 38.03 |
| Feb 8, 2023 | 37.99 |
| Feb 7, 2023 | 37.97 |
| Feb 6, 2023 | 37.92 |
| Feb 3, 2023 | 37.87 |
| Feb 2, 2023 | 37.83 |
| Feb 1, 2023 | 37.78 |
| Jan 31, 2023 | 37.73 |
| Jan 30, 2023 | 37.69 |
| Jan 27, 2023 | 37.68 |
| Jan 26, 2023 | 37.65 |
| Jan 25, 2023 | 37.64 |
| Jan 24, 2023 | 37.62 |
| Jan 23, 2023 | 37.59 |
| Jan 20, 2023 | 37.56 |
| Jan 19, 2023 | 37.54 |
| Jan 18, 2023 | 37.52 |
| Jan 17, 2023 | 37.50 |
| Jan 13, 2023 | 37.45 |
| Jan 12, 2023 | 37.42 |
| Jan 11, 2023 | 37.33 |
| Jan 10, 2023 | 37.25 |
| Jan 9, 2023 | 37.15 |
| Jan 6, 2023 | 37.06 |
| Jan 5, 2023 | 36.97 |
| Jan 4, 2023 | 36.89 |
| Jan 3, 2023 | 36.79 |
| Dec 30, 2022 | 36.69 |
| Dec 29, 2022 | 36.59 |
| Dec 28, 2022 | 36.49 |
| Dec 27, 2022 | 36.39 |
| Dec 23, 2022 | 36.26 |
| Dec 22, 2022 | 36.15 |
| Dec 21, 2022 | 36.03 |
| Dec 20, 2022 | 35.90 |
| Dec 19, 2022 | 35.77 |
| Dec 16, 2022 | 35.62 |
| Dec 15, 2022 | 35.51 |
| Dec 14, 2022 | 35.39 |
| Dec 13, 2022 | 35.25 |
| Dec 12, 2022 | 35.07 |
| Dec 9, 2022 | 34.89 |
| Dec 8, 2022 | 34.72 |
| Dec 7, 2022 | 34.54 |
| Dec 6, 2022 | 34.35 |
| Dec 5, 2022 | 34.15 |
| Dec 2, 2022 | 33.95 |
| Dec 1, 2022 | 33.75 |
| Nov 30, 2022 | 33.56 |
| Nov 29, 2022 | 33.37 |
| Nov 28, 2022 | 33.21 |
| Nov 25, 2022 | 33.04 |
| Nov 23, 2022 | 32.86 |
| Nov 22, 2022 | 32.69 |
| Nov 21, 2022 | 32.53 |
| Nov 18, 2022 | 32.39 |
| Nov 17, 2022 | 32.25 |
| Nov 16, 2022 | 32.09 |
| Nov 15, 2022 | 31.94 |
| Nov 14, 2022 | 31.74 |
| Nov 11, 2022 | 31.55 |
| Nov 10, 2022 | 31.36 |
| Nov 9, 2022 | 31.17 |
| Nov 8, 2022 | 31.01 |
| Nov 7, 2022 | 30.85 |
| Nov 4, 2022 | 30.70 |
| Nov 3, 2022 | 30.57 |
| Nov 2, 2022 | 30.45 |
| Nov 1, 2022 | 30.35 |
| Oct 31, 2022 | 30.23 |
| Oct 28, 2022 | 30.20 |
| Oct 27, 2022 | 30.19 |
| Oct 26, 2022 | 30.19 |
| Oct 25, 2022 | 30.20 |
| Oct 24, 2022 | 30.20 |
| Oct 21, 2022 | 30.23 |
| Oct 20, 2022 | 30.24 |
| Oct 19, 2022 | 30.28 |
| Oct 18, 2022 | 30.30 |
| Oct 17, 2022 | 30.34 |
| Oct 14, 2022 | 30.39 |
| Oct 13, 2022 | 30.46 |
| Oct 12, 2022 | 30.48 |
| Oct 11, 2022 | 30.52 |
| Oct 10, 2022 | 30.57 |
| Oct 7, 2022 | 30.63 |
| Oct 6, 2022 | 30.69 |
| Oct 5, 2022 | 30.73 |
| Oct 4, 2022 | 30.74 |
| Oct 3, 2022 | 30.74 |
| Sep 30, 2022 | 30.77 |
| Sep 29, 2022 | 30.79 |
| Sep 28, 2022 | 30.82 |
| Sep 27, 2022 | 30.84 |
| Sep 26, 2022 | 30.87 |
| Sep 23, 2022 | 30.89 |
| Sep 22, 2022 | 30.89 |
| Sep 21, 2022 | 30.90 |
| Sep 20, 2022 | 30.88 |
| Sep 19, 2022 | 30.88 |
| Sep 16, 2022 | 30.87 |
| Sep 15, 2022 | 30.88 |
| Sep 14, 2022 | 30.87 |
| Sep 13, 2022 | 30.86 |
| Sep 12, 2022 | 30.84 |
| Sep 9, 2022 | 30.78 |
| Sep 8, 2022 | 30.72 |
| Sep 7, 2022 | 30.68 |
| Sep 6, 2022 | 30.65 |
| Sep 2, 2022 | 30.66 |
| Sep 1, 2022 | 30.66 |
| Aug 31, 2022 | 30.64 |
| Aug 30, 2022 | 30.63 |
| Aug 29, 2022 | 30.59 |
| Aug 26, 2022 | 30.56 |
| Aug 25, 2022 | 30.56 |
| Aug 24, 2022 | 30.53 |
| Aug 23, 2022 | 30.50 |
| Aug 22, 2022 | 30.50 |
| Aug 19, 2022 | 30.48 |
| Aug 18, 2022 | 30.46 |
| Aug 17, 2022 | 30.41 |
| Aug 16, 2022 | 30.38 |
| Aug 15, 2022 | 30.34 |
| Aug 12, 2022 | 30.31 |
| Aug 11, 2022 | 30.26 |
| Aug 10, 2022 | 30.23 |
| Aug 9, 2022 | 30.20 |
| Aug 8, 2022 | 30.16 |
| Aug 5, 2022 | 30.11 |
| Aug 4, 2022 | 30.04 |
| Aug 3, 2022 | 29.98 |
| Aug 2, 2022 | 29.95 |
| Aug 1, 2022 | 29.92 |
| Jul 29, 2022 | 29.87 |
| Jul 28, 2022 | 29.84 |
| Jul 27, 2022 | 29.82 |
| Jul 26, 2022 | 29.80 |
| Jul 25, 2022 | 29.80 |
| Jul 22, 2022 | 29.80 |
| Jul 21, 2022 | 29.81 |
| Jul 20, 2022 | 29.83 |
| Jul 19, 2022 | 29.85 |
| Jul 18, 2022 | 29.87 |
| Jul 15, 2022 | 29.91 |
| Jul 14, 2022 | 29.93 |
| Jul 13, 2022 | 29.98 |
| Jul 12, 2022 | 30.01 |
| Jul 11, 2022 | 30.08 |
| Jul 8, 2022 | 30.13 |
| Jul 7, 2022 | 30.19 |
| Jul 6, 2022 | 30.25 |
| Jul 5, 2022 | 30.33 |
| Jul 1, 2022 | 30.42 |
| Jun 30, 2022 | 30.52 |
| Jun 29, 2022 | 30.63 |
| Jun 28, 2022 | 30.74 |
| Jun 27, 2022 | 30.84 |
| Jun 24, 2022 | 30.93 |
| Jun 23, 2022 | 31.00 |
| Jun 22, 2022 | 31.08 |
| Jun 21, 2022 | 31.15 |
| Jun 17, 2022 | 31.24 |
| Jun 16, 2022 | 31.35 |
| Jun 15, 2022 | 31.46 |
| Jun 14, 2022 | 31.54 |
| Jun 13, 2022 | 31.64 |
| Jun 10, 2022 | 31.74 |
| Jun 9, 2022 | 31.82 |
| Jun 8, 2022 | 31.90 |
| Jun 7, 2022 | 31.96 |
| Jun 6, 2022 | 32.01 |
| Jun 3, 2022 | 32.07 |
| Jun 2, 2022 | 32.12 |
| Jun 1, 2022 | 32.19 |
| May 31, 2022 | 32.28 |
| May 27, 2022 | 32.37 |
| May 26, 2022 | 32.43 |
| May 25, 2022 | 32.51 |
| May 24, 2022 | 32.58 |
| May 23, 2022 | 32.65 |
| May 20, 2022 | 32.73 |
| May 19, 2022 | 32.83 |
| May 18, 2022 | 32.94 |
| May 17, 2022 | 33.07 |
| May 16, 2022 | 33.17 |
| May 13, 2022 | 33.32 |
| May 12, 2022 | 33.47 |
| May 11, 2022 | 33.63 |
| May 10, 2022 | 33.76 |
| May 9, 2022 | 33.90 |
| May 6, 2022 | 34.01 |
| May 5, 2022 | 34.11 |
| May 4, 2022 | 34.20 |
| May 3, 2022 | 34.30 |
| May 2, 2022 | 34.42 |
| Apr 29, 2022 | 34.52 |
| Apr 28, 2022 | 34.65 |
| Apr 27, 2022 | 34.74 |
| Apr 26, 2022 | 34.82 |
| Apr 25, 2022 | 34.89 |
| Apr 22, 2022 | 34.96 |
| Apr 21, 2022 | 35.04 |
| Apr 20, 2022 | 35.11 |
| Apr 19, 2022 | 35.14 |
| Apr 18, 2022 | 35.18 |
| Apr 14, 2022 | 35.24 |
| Apr 13, 2022 | 35.30 |
| Apr 12, 2022 | 35.37 |
| Apr 11, 2022 | 35.43 |
| Apr 8, 2022 | 35.50 |
| Apr 7, 2022 | 35.55 |
| Apr 6, 2022 | 35.61 |
| Apr 5, 2022 | 35.67 |
| Apr 4, 2022 | 35.75 |
| Apr 1, 2022 | 35.77 |
| Mar 31, 2022 | 35.78 |
| Mar 30, 2022 | 35.81 |
| Mar 29, 2022 | 35.86 |
| Mar 28, 2022 | 35.92 |
| Mar 25, 2022 | 36.01 |
| Mar 24, 2022 | 36.09 |
| Mar 23, 2022 | 36.19 |
| Mar 22, 2022 | 36.29 |
| Mar 21, 2022 | 36.36 |
| Mar 18, 2022 | 36.44 |
| Mar 17, 2022 | 36.51 |
| Mar 16, 2022 | 36.63 |
| Mar 15, 2022 | 36.73 |
| Mar 14, 2022 | 36.84 |
| Mar 11, 2022 | 36.94 |
| Mar 10, 2022 | 37.04 |
| Mar 9, 2022 | 37.13 |
| Mar 8, 2022 | 37.22 |
| Mar 7, 2022 | 37.26 |
| Mar 4, 2022 | 37.31 |
| Mar 3, 2022 | 37.30 |
| Mar 2, 2022 | 37.27 |
| Mar 1, 2022 | 37.28 |
| Feb 28, 2022 | 37.31 |
| Feb 25, 2022 | 37.35 |
| Feb 24, 2022 | 37.40 |
| Feb 23, 2022 | 37.48 |
| Feb 22, 2022 | 37.58 |
| Feb 18, 2022 | 37.67 |
| Feb 17, 2022 | 37.75 |
| Feb 16, 2022 | 37.84 |
| Feb 15, 2022 | 37.92 |
| Feb 14, 2022 | 37.98 |
| Feb 11, 2022 | 38.06 |
| Feb 10, 2022 | 38.14 |
| Feb 9, 2022 | 38.21 |
| Feb 8, 2022 | 38.28 |
| Feb 7, 2022 | 38.35 |
| Feb 4, 2022 | 38.49 |
| Feb 3, 2022 | 38.62 |
| Feb 2, 2022 | 38.78 |
| Feb 1, 2022 | 38.93 |
| Jan 31, 2022 | 39.10 |
| Jan 28, 2022 | 39.28 |
| Jan 27, 2022 | 39.48 |
| Jan 26, 2022 | 39.68 |
| Jan 25, 2022 | 39.87 |
| Jan 24, 2022 | 40.05 |
| Jan 21, 2022 | 40.20 |
| Jan 20, 2022 | 40.38 |
| Jan 19, 2022 | 40.55 |
| Jan 18, 2022 | 40.70 |
| Jan 14, 2022 | 40.81 |
| Jan 13, 2022 | 40.90 |
| Jan 12, 2022 | 40.95 |
| Jan 11, 2022 | 41.05 |
| Jan 10, 2022 | 41.11 |
| Jan 7, 2022 | 41.16 |
| Jan 6, 2022 | 41.18 |
| Jan 5, 2022 | 41.19 |
| Jan 4, 2022 | 41.18 |
| Jan 3, 2022 | 41.14 |
| Dec 31, 2021 | 41.11 |
| Dec 30, 2021 | 41.09 |
| Dec 29, 2021 | 41.07 |
| Dec 28, 2021 | 41.05 |
| Dec 27, 2021 | 41.03 |
| Dec 23, 2021 | 41.01 |
| Dec 22, 2021 | 40.98 |
| Dec 21, 2021 | 40.98 |
| Dec 20, 2021 | 40.99 |
| Dec 17, 2021 | 41.02 |
| Dec 16, 2021 | 41.01 |
| Dec 15, 2021 | 40.99 |
| Dec 14, 2021 | 40.97 |
| Dec 13, 2021 | 40.95 |
| Dec 10, 2021 | 40.91 |
| Dec 9, 2021 | 40.82 |
| Dec 8, 2021 | 40.76 |
| Dec 7, 2021 | 40.68 |
| Dec 6, 2021 | 40.60 |
| Dec 3, 2021 | 40.50 |
| Dec 2, 2021 | 40.41 |
| Dec 1, 2021 | 40.31 |
| Nov 30, 2021 | 40.24 |
| Nov 29, 2021 | 40.15 |
| Nov 26, 2021 | 40.07 |
| Nov 24, 2021 | 40.00 |
| Nov 23, 2021 | 39.89 |
| Nov 22, 2021 | 39.78 |
| Nov 19, 2021 | 39.67 |
| Nov 18, 2021 | 39.54 |
| Nov 17, 2021 | 39.39 |
| Nov 16, 2021 | 39.24 |
| Nov 15, 2021 | 39.10 |
| Nov 12, 2021 | 38.98 |
| Nov 11, 2021 | 38.88 |
| Nov 10, 2021 | 38.77 |
| Nov 9, 2021 | 38.67 |
| Nov 8, 2021 | 38.56 |
| Nov 5, 2021 | 38.48 |
| Nov 4, 2021 | 38.36 |
| Nov 3, 2021 | 38.25 |
| Nov 2, 2021 | 38.15 |
| Nov 1, 2021 | 38.08 |
| Oct 29, 2021 | 37.95 |
| Oct 28, 2021 | 37.83 |
| Oct 27, 2021 | 37.74 |
| Oct 26, 2021 | 37.69 |
| Oct 25, 2021 | 37.65 |
| Oct 22, 2021 | 37.63 |
| Oct 21, 2021 | 37.65 |
| Oct 20, 2021 | 37.70 |
| Oct 19, 2021 | 37.75 |
| Oct 18, 2021 | 37.80 |
| Oct 15, 2021 | 37.86 |
| Oct 14, 2021 | 37.89 |
| Oct 13, 2021 | 37.89 |
| Oct 12, 2021 | 37.92 |
| Oct 11, 2021 | 37.96 |
| Oct 8, 2021 | 38.00 |
| Oct 7, 2021 | 38.05 |
| Oct 6, 2021 | 38.08 |
| Oct 5, 2021 | 38.11 |
| Oct 4, 2021 | 38.14 |
| Oct 1, 2021 | 38.17 |
| Sep 30, 2021 | 38.18 |
| Sep 29, 2021 | 38.24 |
| Sep 28, 2021 | 38.28 |
| Sep 27, 2021 | 38.31 |
| Sep 24, 2021 | 38.35 |
| Sep 23, 2021 | 38.43 |
| Sep 22, 2021 | 38.52 |
| Sep 21, 2021 | 38.61 |
| Sep 20, 2021 | 38.71 |
| Sep 17, 2021 | 38.81 |
| Sep 16, 2021 | 38.88 |
| Sep 15, 2021 | 38.95 |
| Sep 14, 2021 | 38.99 |
| Sep 13, 2021 | 39.04 |
| Sep 10, 2021 | 39.09 |
| Sep 9, 2021 | 39.14 |
| Sep 8, 2021 | 39.20 |
| Sep 7, 2021 | 39.25 |
| Sep 3, 2021 | 39.32 |
| Sep 2, 2021 | 39.37 |
| Sep 1, 2021 | 39.37 |
| Aug 31, 2021 | 39.39 |
| Aug 30, 2021 | 39.40 |
| Aug 27, 2021 | 39.40 |
| Aug 26, 2021 | 39.41 |
| Aug 25, 2021 | 39.50 |
| Aug 24, 2021 | 39.60 |
| Aug 23, 2021 | 39.69 |
| Aug 20, 2021 | 39.81 |
| Aug 19, 2021 | 39.93 |
| Aug 18, 2021 | 40.11 |
| Aug 17, 2021 | 40.28 |
| Aug 16, 2021 | 40.43 |
| Aug 13, 2021 | 40.55 |
| Aug 12, 2021 | 40.66 |
| Aug 11, 2021 | 40.75 |
| Aug 10, 2021 | 40.84 |
| Aug 9, 2021 | 40.91 |
| Aug 6, 2021 | 40.96 |
| Aug 5, 2021 | 40.98 |
| Aug 4, 2021 | 41.01 |
| Aug 3, 2021 | 41.08 |
| Aug 2, 2021 | 41.15 |
| Jul 30, 2021 | 41.20 |
| Jul 29, 2021 | 41.23 |
| Jul 28, 2021 | 41.28 |
| Jul 27, 2021 | 41.35 |
| Jul 26, 2021 | 41.44 |
| Jul 23, 2021 | 41.51 |
| Jul 22, 2021 | 41.57 |
| Jul 21, 2021 | 41.69 |
| Jul 20, 2021 | 41.79 |
| Jul 19, 2021 | 41.90 |
| Jul 16, 2021 | 42.03 |
| Jul 15, 2021 | 42.13 |
| Jul 14, 2021 | 42.22 |
| Jul 13, 2021 | 42.32 |
| Jul 12, 2021 | 42.42 |
| Jul 9, 2021 | 42.51 |
| Jul 8, 2021 | 42.61 |
| Jul 7, 2021 | 42.73 |
| Jul 6, 2021 | 42.84 |
| Jul 2, 2021 | 42.98 |
| Jul 1, 2021 | 43.10 |
| Jun 30, 2021 | 43.20 |
| Jun 29, 2021 | 43.29 |
| Jun 28, 2021 | 43.39 |
| Jun 25, 2021 | 43.52 |
| Jun 24, 2021 | 43.62 |
| Jun 23, 2021 | 43.72 |
| Jun 22, 2021 | 43.83 |
| Jun 21, 2021 | 43.97 |
| Jun 18, 2021 | 44.09 |
| Jun 17, 2021 | 44.23 |
| Jun 16, 2021 | 44.33 |
| Jun 15, 2021 | 44.44 |
| Jun 14, 2021 | 44.54 |
| Jun 11, 2021 | 44.64 |
| Jun 10, 2021 | 44.70 |
| Jun 9, 2021 | 44.75 |
| Jun 8, 2021 | 44.77 |
| Jun 7, 2021 | 44.78 |
| Jun 4, 2021 | 44.80 |
| Jun 3, 2021 | 44.82 |
| Jun 2, 2021 | 44.82 |
| Jun 1, 2021 | 44.87 |
| May 28, 2021 | 44.93 |
| May 27, 2021 | 45.03 |
| May 26, 2021 | 45.17 |
| May 25, 2021 | 45.33 |
| May 24, 2021 | 45.52 |
| May 21, 2021 | 45.70 |
| May 20, 2021 | 45.86 |
| May 19, 2021 | 46.01 |
| May 18, 2021 | 46.16 |
| May 17, 2021 | 46.31 |
| May 14, 2021 | 46.44 |
| May 13, 2021 | 46.54 |
| May 12, 2021 | 46.68 |
| May 11, 2021 | 46.82 |
| May 10, 2021 | 46.93 |
| May 7, 2021 | 47.01 |
| May 6, 2021 | 47.08 |
| May 5, 2021 | 47.18 |
| May 4, 2021 | 47.29 |
| May 3, 2021 | 47.39 |
| Apr 30, 2021 | 47.44 |
| Apr 29, 2021 | 47.47 |
| Apr 28, 2021 | 47.49 |
| Apr 27, 2021 | 47.52 |
| Apr 26, 2021 | 47.52 |
| Apr 23, 2021 | 47.53 |
| Apr 22, 2021 | 47.52 |
| Apr 21, 2021 | 47.54 |
| Apr 20, 2021 | 47.57 |
| Apr 19, 2021 | 47.58 |
| Apr 16, 2021 | 47.59 |
| Apr 15, 2021 | 47.56 |
| Apr 14, 2021 | 47.47 |
| Apr 13, 2021 | 47.36 |
| Apr 12, 2021 | 47.25 |
| Apr 9, 2021 | 47.15 |
| Apr 8, 2021 | 47.03 |
| Apr 7, 2021 | 46.95 |
| Apr 6, 2021 | 46.89 |
| Apr 5, 2021 | 46.81 |
| Apr 1, 2021 | 46.73 |
| Mar 31, 2021 | 46.63 |
| Mar 30, 2021 | 46.56 |
| Mar 29, 2021 | 46.49 |
| Mar 26, 2021 | 46.49 |
| Mar 25, 2021 | 46.45 |
| Mar 24, 2021 | 46.44 |
| Mar 23, 2021 | 46.42 |
| Mar 22, 2021 | 46.40 |
| Mar 19, 2021 | 46.36 |
| Mar 18, 2021 | 46.30 |
| Mar 17, 2021 | 46.16 |
| Mar 16, 2021 | 45.98 |
| Mar 15, 2021 | 45.83 |
| Mar 12, 2021 | 45.65 |
| Mar 11, 2021 | 45.46 |
| Mar 10, 2021 | 45.30 |
| Mar 9, 2021 | 45.16 |
| Mar 8, 2021 | 45.02 |
| Mar 5, 2021 | 44.85 |
| Mar 4, 2021 | 44.69 |
| Mar 3, 2021 | 44.58 |
| Mar 2, 2021 | 44.44 |
| Mar 1, 2021 | 44.32 |
| Feb 26, 2021 | 44.19 |
| Feb 25, 2021 | 44.09 |
| Feb 24, 2021 | 43.97 |
| Feb 23, 2021 | 43.84 |
| Feb 22, 2021 | 43.70 |
| Feb 19, 2021 | 43.56 |
| Feb 18, 2021 | 43.42 |
| Feb 17, 2021 | 43.33 |
| Feb 16, 2021 | 43.19 |
| Feb 12, 2021 | 43.04 |
| Feb 11, 2021 | 42.90 |
| Feb 10, 2021 | 42.76 |
| Feb 9, 2021 | 42.62 |
| Feb 8, 2021 | 42.49 |
| Feb 5, 2021 | 42.36 |
| Feb 4, 2021 | 42.24 |
| Feb 3, 2021 | 42.07 |
| Feb 2, 2021 | 41.92 |
| Feb 1, 2021 | 41.85 |
| Jan 29, 2021 | 41.82 |
| Jan 28, 2021 | 41.79 |
| Jan 27, 2021 | 41.70 |
| Jan 26, 2021 | 41.64 |
| Jan 25, 2021 | 41.56 |
| Jan 22, 2021 | 41.49 |
| Jan 21, 2021 | 41.38 |
| Jan 20, 2021 | 41.24 |
| Jan 19, 2021 | 41.11 |
| Jan 15, 2021 | 40.96 |
| Jan 14, 2021 | 40.82 |
| Jan 13, 2021 | 40.60 |
| Jan 12, 2021 | 40.39 |
| Jan 11, 2021 | 40.18 |
| Jan 8, 2021 | 39.98 |
| Jan 7, 2021 | 39.80 |
| Jan 6, 2021 | 39.63 |
| Jan 5, 2021 | 39.46 |
| Jan 4, 2021 | 39.35 |
| Dec 31, 2020 | 39.24 |
| Dec 30, 2020 | 39.09 |
| Dec 29, 2020 | 38.96 |
| Dec 28, 2020 | 38.85 |
| Dec 24, 2020 | 38.70 |
| Dec 23, 2020 | 38.56 |
| Dec 22, 2020 | 38.45 |
| Dec 21, 2020 | 38.37 |
| Dec 18, 2020 | 38.27 |
| Dec 17, 2020 | 38.15 |
| Dec 16, 2020 | 38.00 |
| Dec 15, 2020 | 37.84 |
| Dec 14, 2020 | 37.67 |
| Dec 11, 2020 | 37.51 |
| Dec 10, 2020 | 37.35 |
| Dec 9, 2020 | 37.19 |
| Dec 8, 2020 | 37.02 |
| Dec 7, 2020 | 36.87 |
| Dec 4, 2020 | 36.74 |
| Dec 3, 2020 | 36.60 |
| Dec 2, 2020 | 36.49 |
| Dec 1, 2020 | 36.41 |
| Nov 30, 2020 | 36.32 |
| Nov 27, 2020 | 36.26 |
| Nov 25, 2020 | 36.19 |
| Nov 24, 2020 | 36.12 |
| Nov 23, 2020 | 36.06 |
| Nov 20, 2020 | 36.01 |
| Nov 19, 2020 | 36.01 |
| Nov 18, 2020 | 36.00 |
| Nov 17, 2020 | 36.01 |
| Nov 16, 2020 | 36.00 |
| Nov 13, 2020 | 36.02 |
| Nov 12, 2020 | 36.07 |
| Nov 11, 2020 | 36.16 |
| Nov 10, 2020 | 36.19 |
| Nov 9, 2020 | 36.17 |
| Nov 6, 2020 | 36.19 |
| Nov 5, 2020 | 36.25 |
| Nov 4, 2020 | 36.28 |
| Nov 3, 2020 | 36.37 |
| Nov 2, 2020 | 36.44 |
| Oct 30, 2020 | 36.52 |
| Oct 29, 2020 | 36.61 |
| Oct 28, 2020 | 36.69 |
| Oct 27, 2020 | 36.79 |
| Oct 26, 2020 | 36.90 |
| Oct 23, 2020 | 36.98 |
| Oct 22, 2020 | 37.06 |
| Oct 21, 2020 | 37.15 |
| Oct 20, 2020 | 37.25 |
| Oct 19, 2020 | 37.38 |
| Oct 16, 2020 | 37.46 |
| Oct 15, 2020 | 37.51 |
| Oct 14, 2020 | 37.57 |
| Oct 13, 2020 | 37.62 |
| Oct 12, 2020 | 37.63 |
| Oct 9, 2020 | 37.60 |
| Oct 8, 2020 | 37.57 |
| Oct 7, 2020 | 37.57 |
| Oct 6, 2020 | 37.58 |
| Oct 5, 2020 | 37.60 |
| Oct 2, 2020 | 37.64 |
| Oct 1, 2020 | 37.69 |
| Sep 30, 2020 | 37.73 |
| Sep 29, 2020 | 37.77 |
| Sep 28, 2020 | 37.79 |
| Sep 25, 2020 | 37.80 |
| Sep 24, 2020 | 37.82 |
| Sep 23, 2020 | 37.84 |
| Sep 22, 2020 | 37.82 |
| Sep 21, 2020 | 37.77 |
| Sep 18, 2020 | 37.73 |
| Sep 17, 2020 | 37.65 |
| Sep 16, 2020 | 37.57 |
| Sep 15, 2020 | 37.50 |
| Sep 14, 2020 | 37.43 |
| Sep 11, 2020 | 37.36 |
| Sep 10, 2020 | 37.30 |
| Sep 9, 2020 | 37.24 |
| Sep 8, 2020 | 37.16 |
| Sep 4, 2020 | 37.06 |
| Sep 3, 2020 | 36.96 |
| Sep 2, 2020 | 36.85 |
| Sep 1, 2020 | 36.74 |
| Aug 31, 2020 | 36.65 |
| Aug 28, 2020 | 36.60 |
| Aug 27, 2020 | 36.53 |
| Aug 26, 2020 | 36.48 |
| Aug 25, 2020 | 36.45 |
| Aug 24, 2020 | 36.40 |
| Aug 21, 2020 | 36.34 |
| Aug 20, 2020 | 36.30 |
| Aug 19, 2020 | 36.29 |
| Aug 18, 2020 | 36.31 |
| Aug 17, 2020 | 36.34 |
| Aug 14, 2020 | 36.33 |
| Aug 13, 2020 | 36.27 |
| Aug 12, 2020 | 36.21 |
| Aug 11, 2020 | 36.12 |
| Aug 10, 2020 | 36.03 |
| Aug 7, 2020 | 35.94 |
| Aug 6, 2020 | 35.87 |
| Aug 5, 2020 | 35.84 |
| Aug 4, 2020 | 35.78 |
| Aug 3, 2020 | 35.67 |
| Jul 31, 2020 | 35.60 |
| Jul 30, 2020 | 35.55 |
| Jul 29, 2020 | 35.47 |
| Jul 28, 2020 | 35.38 |
| Jul 27, 2020 | 35.26 |
| Jul 24, 2020 | 35.09 |
| Jul 23, 2020 | 34.91 |
| Jul 22, 2020 | 34.73 |
| Jul 21, 2020 | 34.61 |
| Jul 20, 2020 | 34.53 |
| Jul 17, 2020 | 34.43 |
| Jul 16, 2020 | 34.33 |
| Jul 15, 2020 | 34.26 |
| Jul 14, 2020 | 34.24 |
| Jul 13, 2020 | 34.27 |
| Jul 10, 2020 | 34.36 |
| Jul 9, 2020 | 34.47 |
| Jul 8, 2020 | 34.55 |
| Jul 7, 2020 | 34.62 |
| Jul 6, 2020 | 34.63 |
| Jul 2, 2020 | 34.64 |
| Jul 1, 2020 | 34.63 |
| Jun 30, 2020 | 34.62 |
| Jun 29, 2020 | 34.59 |
| Jun 26, 2020 | 34.59 |
| Jun 25, 2020 | 34.59 |
| Jun 24, 2020 | 34.57 |
| Jun 23, 2020 | 34.62 |
| Jun 22, 2020 | 34.61 |
| Jun 19, 2020 | 34.64 |
| Jun 18, 2020 | 34.62 |
| Jun 17, 2020 | 34.60 |
| Jun 16, 2020 | 34.58 |
| Jun 15, 2020 | 34.50 |
| Jun 12, 2020 | 34.47 |
| Jun 11, 2020 | 34.42 |
| Jun 10, 2020 | 34.41 |
| Jun 9, 2020 | 34.34 |
| Jun 8, 2020 | 34.20 |
| Jun 5, 2020 | 34.03 |
| Jun 4, 2020 | 33.87 |
| Jun 3, 2020 | 33.75 |
| Jun 2, 2020 | 33.57 |
| Jun 1, 2020 | 33.40 |
| May 29, 2020 | 33.22 |
| May 28, 2020 | 33.01 |
| May 27, 2020 | 32.93 |
| May 26, 2020 | 32.82 |
| May 22, 2020 | 32.85 |
| May 21, 2020 | 32.91 |
| May 20, 2020 | 33.01 |
| May 19, 2020 | 33.14 |
| May 18, 2020 | 33.27 |
| May 15, 2020 | 33.44 |
| May 14, 2020 | 33.67 |
| May 13, 2020 | 33.97 |
| May 12, 2020 | 34.26 |
| May 11, 2020 | 34.58 |
| May 8, 2020 | 34.85 |
| May 7, 2020 | 35.05 |
| May 6, 2020 | 35.32 |
| May 5, 2020 | 35.73 |
| May 4, 2020 | 36.07 |
| May 1, 2020 | 36.43 |
| Apr 30, 2020 | 36.79 |
| Apr 29, 2020 | 37.10 |
| Apr 28, 2020 | 37.41 |
| Apr 27, 2020 | 37.77 |
| Apr 24, 2020 | 38.14 |
| Apr 23, 2020 | 38.53 |
| Apr 22, 2020 | 38.92 |
| Apr 21, 2020 | 39.31 |
| Apr 20, 2020 | 39.70 |
| Apr 17, 2020 | 40.08 |
| Apr 16, 2020 | 40.46 |
| Apr 15, 2020 | 40.87 |
| Apr 14, 2020 | 41.24 |
| Apr 13, 2020 | 41.56 |
| Apr 9, 2020 | 41.93 |
| Apr 8, 2020 | 42.26 |
| Apr 7, 2020 | 42.68 |
| Apr 6, 2020 | 43.08 |
| Apr 3, 2020 | 43.46 |
| Apr 2, 2020 | 43.90 |
| Apr 1, 2020 | 44.31 |
| Mar 31, 2020 | 44.74 |
| Mar 30, 2020 | 45.14 |
| Mar 27, 2020 | 45.58 |
| Mar 26, 2020 | 46.02 |
| Mar 25, 2020 | 46.47 |
| Mar 24, 2020 | 46.96 |
| Mar 23, 2020 | 47.45 |
| Mar 20, 2020 | 48.01 |
| Mar 19, 2020 | 48.58 |
| Mar 18, 2020 | 49.16 |
| Mar 17, 2020 | 49.76 |
| Mar 16, 2020 | 50.25 |
| Mar 13, 2020 | 50.73 |
| Mar 12, 2020 | 51.10 |
| Mar 11, 2020 | 51.49 |
| Mar 10, 2020 | 51.84 |
| Mar 9, 2020 | 52.17 |
| Mar 6, 2020 | 52.51 |
| Mar 5, 2020 | 52.81 |
| Mar 4, 2020 | 53.12 |
| Mar 3, 2020 | 53.36 |
| Mar 2, 2020 | 53.62 |
| Feb 28, 2020 | 53.81 |
| Feb 27, 2020 | 54.03 |
| Feb 26, 2020 | 54.26 |
| Feb 25, 2020 | 54.47 |
| Feb 24, 2020 | 54.54 |
| Feb 21, 2020 | 54.63 |
| Feb 20, 2020 | 54.66 |
| Feb 19, 2020 | 54.70 |
| Feb 18, 2020 | 54.74 |
| Feb 14, 2020 | 54.75 |
| Feb 13, 2020 | 54.76 |
| Feb 12, 2020 | 54.76 |
| Feb 11, 2020 | 54.77 |
| Feb 10, 2020 | 54.77 |
| Feb 7, 2020 | 54.79 |
| Feb 6, 2020 | 54.82 |
| Feb 5, 2020 | 54.81 |
| Feb 4, 2020 | 54.77 |
| Feb 3, 2020 | 54.74 |
| Jan 31, 2020 | 54.77 |
| Jan 30, 2020 | 54.80 |
| Jan 29, 2020 | 54.78 |
| Jan 28, 2020 | 54.76 |
| Jan 27, 2020 | 54.70 |
| Jan 24, 2020 | 54.65 |
| Jan 23, 2020 | 54.63 |
| Jan 22, 2020 | 54.59 |
| Jan 21, 2020 | 54.53 |
| Jan 17, 2020 | 54.46 |
| Jan 16, 2020 | 54.33 |
| Jan 15, 2020 | 54.17 |
| Jan 14, 2020 | 54.05 |
| Jan 13, 2020 | 53.90 |
| Jan 10, 2020 | 53.73 |
| Jan 9, 2020 | 53.54 |
| Jan 8, 2020 | 53.34 |
| Jan 7, 2020 | 53.14 |
| Jan 6, 2020 | 52.93 |
| Jan 3, 2020 | 52.73 |
| Jan 2, 2020 | 52.51 |
| Dec 31, 2019 | 52.31 |
| Dec 30, 2019 | 52.12 |
| Dec 27, 2019 | 51.91 |
| Dec 26, 2019 | 51.68 |
| Dec 24, 2019 | 51.45 |
| Dec 23, 2019 | 51.22 |
| Dec 20, 2019 | 50.99 |
| Dec 19, 2019 | 50.73 |
| Dec 18, 2019 | 50.50 |
| Dec 17, 2019 | 50.26 |
| Dec 16, 2019 | 50.06 |
| Dec 13, 2019 | 49.85 |
| Dec 12, 2019 | 49.67 |
| Dec 11, 2019 | 49.46 |
| Dec 10, 2019 | 49.24 |
| Dec 9, 2019 | 49.06 |
| Dec 6, 2019 | 48.90 |
| Dec 5, 2019 | 48.72 |
| Dec 4, 2019 | 48.54 |
| Dec 3, 2019 | 48.34 |
| Dec 2, 2019 | 48.14 |
| Nov 29, 2019 | 47.96 |
| Nov 27, 2019 | 47.77 |
| Nov 26, 2019 | 47.56 |
| Nov 25, 2019 | 47.35 |
| Nov 22, 2019 | 47.15 |
| Nov 21, 2019 | 46.98 |
| Nov 20, 2019 | 46.81 |
| Nov 19, 2019 | 46.63 |
| Nov 18, 2019 | 46.41 |
| Nov 15, 2019 | 46.18 |
| Nov 14, 2019 | 45.96 |
| Nov 13, 2019 | 45.74 |
| Nov 12, 2019 | 45.52 |
| Nov 11, 2019 | 45.28 |
| Nov 8, 2019 | 45.05 |
| Nov 7, 2019 | 44.84 |
| Nov 6, 2019 | 44.61 |
| Nov 5, 2019 | 44.40 |
| Nov 4, 2019 | 44.24 |
| Nov 1, 2019 | 44.09 |
| Oct 31, 2019 | 43.95 |
| Oct 30, 2019 | 43.86 |
| Oct 29, 2019 | 43.76 |
| Oct 28, 2019 | 43.68 |
| Oct 25, 2019 | 43.62 |
| Oct 24, 2019 | 43.55 |
| Oct 23, 2019 | 43.49 |
| Oct 22, 2019 | 43.43 |
| Oct 21, 2019 | 43.39 |
| Oct 18, 2019 | 43.35 |
| Oct 17, 2019 | 43.32 |
| Oct 16, 2019 | 43.29 |
| Oct 15, 2019 | 43.26 |
| Oct 14, 2019 | 43.15 |
| Oct 11, 2019 | 43.07 |
| Oct 10, 2019 | 43.00 |
| Oct 9, 2019 | 42.96 |
| Oct 8, 2019 | 42.92 |
| Oct 7, 2019 | 42.89 |
| Oct 4, 2019 | 42.82 |
| Oct 3, 2019 | 42.75 |
| Oct 2, 2019 | 42.68 |
| Oct 1, 2019 | 42.60 |
| Sep 30, 2019 | 42.52 |
| Sep 27, 2019 | 42.42 |
| Sep 26, 2019 | 42.30 |
| Sep 25, 2019 | 42.19 |
| Sep 24, 2019 | 42.08 |
| Sep 23, 2019 | 41.99 |
| Sep 20, 2019 | 41.90 |
| Sep 19, 2019 | 41.78 |
| Sep 18, 2019 | 41.68 |
| Sep 17, 2019 | 41.58 |
| Sep 16, 2019 | 41.49 |
| Sep 13, 2019 | 41.39 |
| Sep 12, 2019 | 41.29 |
| Sep 11, 2019 | 41.20 |
| Sep 10, 2019 | 41.11 |
| Sep 9, 2019 | 41.05 |
| Sep 6, 2019 | 40.99 |
| Sep 5, 2019 | 40.95 |
| Sep 4, 2019 | 40.90 |
| Sep 3, 2019 | 40.87 |
| Aug 30, 2019 | 40.84 |
| Aug 29, 2019 | 40.79 |
| Aug 28, 2019 | 40.72 |
| Aug 27, 2019 | 40.66 |
| Aug 26, 2019 | 40.60 |
| Aug 23, 2019 | 40.53 |
| Aug 22, 2019 | 40.47 |
| Aug 21, 2019 | 40.39 |
| Aug 20, 2019 | 40.29 |
| Aug 19, 2019 | 40.18 |
| Aug 16, 2019 | 40.08 |
| Aug 15, 2019 | 39.95 |
| Aug 14, 2019 | 39.85 |
| Aug 13, 2019 | 39.75 |
| Aug 12, 2019 | 39.63 |
| Aug 9, 2019 | 39.51 |
| Aug 8, 2019 | 39.39 |
| Aug 7, 2019 | 39.28 |
| Aug 6, 2019 | 39.18 |
| Aug 5, 2019 | 39.09 |
| Aug 2, 2019 | 39.09 |
| Aug 1, 2019 | 39.08 |
| Jul 31, 2019 | 39.01 |
| Jul 30, 2019 | 38.93 |
| Jul 29, 2019 | 38.84 |
| Jul 26, 2019 | 38.76 |
| Jul 25, 2019 | 38.69 |
| Jul 24, 2019 | 38.62 |
| Jul 23, 2019 | 38.52 |
| Jul 22, 2019 | 38.46 |
| Jul 19, 2019 | 38.41 |
| Jul 18, 2019 | 38.34 |
| Jul 17, 2019 | 38.28 |
| Jul 16, 2019 | 38.24 |
| Jul 15, 2019 | 38.22 |
| Jul 12, 2019 | 38.18 |
| Jul 11, 2019 | 38.13 |
| Jul 10, 2019 | 38.10 |
| Jul 9, 2019 | 38.10 |
| Jul 8, 2019 | 38.09 |
| Jul 5, 2019 | 38.08 |
| Jul 3, 2019 | 38.08 |
| Jul 2, 2019 | 38.06 |
| Jul 1, 2019 | 38.05 |
| Jun 28, 2019 | 38.04 |
| Jun 27, 2019 | 38.02 |
| Jun 26, 2019 | 37.99 |
| Jun 25, 2019 | 37.97 |
| Jun 24, 2019 | 37.94 |
| Jun 21, 2019 | 37.91 |
| Jun 20, 2019 | 37.88 |
| Jun 19, 2019 | 37.85 |
| Jun 18, 2019 | 37.84 |
| Jun 17, 2019 | 37.84 |
| Jun 14, 2019 | 37.84 |
| Jun 13, 2019 | 37.83 |
| Jun 12, 2019 | 37.83 |
| Jun 11, 2019 | 37.84 |
| Jun 10, 2019 | 37.85 |
| Jun 7, 2019 | 37.86 |
| Jun 6, 2019 | 37.87 |
| Jun 5, 2019 | 37.87 |
| Jun 4, 2019 | 37.88 |
| Jun 3, 2019 | 37.87 |
| May 31, 2019 | 37.89 |
| May 30, 2019 | 37.91 |
| May 29, 2019 | 37.93 |
| May 28, 2019 | 37.94 |
| May 24, 2019 | 37.93 |
| May 23, 2019 | 37.92 |
| May 22, 2019 | 37.92 |
| May 21, 2019 | 37.93 |
| May 20, 2019 | 37.97 |
| May 17, 2019 | 38.02 |
| May 16, 2019 | 38.08 |
| May 15, 2019 | 38.15 |
| May 14, 2019 | 38.24 |
| May 13, 2019 | 38.34 |
| May 10, 2019 | 38.47 |
| May 9, 2019 | 38.57 |
| May 8, 2019 | 38.69 |
| May 7, 2019 | 38.76 |
| May 6, 2019 | 38.82 |
| May 3, 2019 | 38.83 |
| May 2, 2019 | 38.81 |
| May 1, 2019 | 38.79 |
| Apr 30, 2019 | 38.76 |
| Apr 29, 2019 | 38.73 |
| Apr 26, 2019 | 38.67 |
| Apr 25, 2019 | 38.61 |
| Apr 24, 2019 | 38.56 |
| Apr 23, 2019 | 38.50 |
| Apr 22, 2019 | 38.45 |
| Apr 18, 2019 | 38.39 |
| Apr 17, 2019 | 38.33 |
| Apr 16, 2019 | 38.27 |
| Apr 15, 2019 | 38.20 |
| Apr 12, 2019 | 38.13 |
| Apr 11, 2019 | 38.08 |
| Apr 10, 2019 | 38.01 |
| Apr 9, 2019 | 37.94 |
| Apr 8, 2019 | 37.88 |
| Apr 5, 2019 | 37.83 |
| Apr 4, 2019 | 37.78 |
| Apr 3, 2019 | 37.74 |
| Apr 2, 2019 | 37.70 |
| Apr 1, 2019 | 37.66 |
| Mar 29, 2019 | 37.61 |
| Mar 28, 2019 | 37.56 |
| Mar 27, 2019 | 37.51 |
| Mar 26, 2019 | 37.48 |
| Mar 25, 2019 | 37.46 |
| Mar 22, 2019 | 37.43 |
| Mar 21, 2019 | 37.40 |
| Mar 20, 2019 | 37.37 |
| Mar 19, 2019 | 37.31 |
| Mar 18, 2019 | 37.24 |
| Mar 15, 2019 | 37.16 |
| Mar 14, 2019 | 37.10 |
| Mar 13, 2019 | 37.06 |
| Mar 12, 2019 | 37.01 |
| Mar 11, 2019 | 36.93 |
| Mar 8, 2019 | 36.84 |
| Mar 7, 2019 | 36.72 |
| Mar 6, 2019 | 36.61 |
| Mar 5, 2019 | 36.50 |
| Mar 4, 2019 | 36.36 |
| Mar 1, 2019 | 36.23 |
| Feb 28, 2019 | 36.08 |
| Feb 27, 2019 | 35.96 |
| Feb 26, 2019 | 35.84 |
| Feb 25, 2019 | 35.76 |
| Feb 22, 2019 | 35.69 |
| Feb 21, 2019 | 35.65 |
| Feb 20, 2019 | 35.61 |
| Feb 19, 2019 | 35.59 |
| Feb 15, 2019 | 35.57 |
| Feb 14, 2019 | 35.59 |
| Feb 13, 2019 | 35.62 |
| Feb 12, 2019 | 35.66 |
| Feb 11, 2019 | 35.70 |
| Feb 8, 2019 | 35.74 |
| Feb 7, 2019 | 35.77 |
| Feb 6, 2019 | 35.80 |
| Feb 5, 2019 | 35.83 |
| Feb 4, 2019 | 35.85 |
| Feb 1, 2019 | 35.89 |
| Jan 31, 2019 | 35.94 |
| Jan 30, 2019 | 36.00 |
| Jan 29, 2019 | 36.04 |
| Jan 28, 2019 | 36.10 |
| Jan 25, 2019 | 36.17 |
| Jan 24, 2019 | 36.21 |
| Jan 23, 2019 | 36.29 |
| Jan 22, 2019 | 36.39 |
| Jan 18, 2019 | 36.46 |
| Jan 17, 2019 | 36.60 |
| Jan 16, 2019 | 36.77 |
| Jan 15, 2019 | 36.94 |
| Jan 14, 2019 | 37.09 |
| Jan 11, 2019 | 37.25 |
| Jan 10, 2019 | 37.37 |
| Jan 9, 2019 | 37.49 |
| Jan 8, 2019 | 37.64 |
| Jan 7, 2019 | 37.77 |
| Jan 4, 2019 | 37.93 |
| Jan 3, 2019 | 38.09 |
| Jan 2, 2019 | 38.25 |
| Dec 31, 2018 | 38.38 |
| Dec 28, 2018 | 38.53 |
| Dec 27, 2018 | 38.67 |
| Dec 26, 2018 | 38.80 |
| Dec 24, 2018 | 38.94 |
| Dec 21, 2018 | 39.09 |
| Dec 20, 2018 | 39.23 |
| Dec 19, 2018 | 39.37 |
| Dec 18, 2018 | 39.52 |
| Dec 17, 2018 | 39.64 |
| Dec 14, 2018 | 39.80 |
| Dec 13, 2018 | 39.96 |
| Dec 12, 2018 | 40.09 |
| Dec 11, 2018 | 40.23 |
| Dec 10, 2018 | 40.39 |
| Dec 7, 2018 | 40.53 |
| Dec 6, 2018 | 40.70 |
| Dec 4, 2018 | 40.89 |
| Dec 3, 2018 | 41.10 |
| Nov 30, 2018 | 41.28 |
| Nov 29, 2018 | 41.47 |
| Nov 28, 2018 | 41.65 |
| Nov 27, 2018 | 41.81 |
| Nov 26, 2018 | 41.98 |
| Nov 23, 2018 | 42.17 |
| Nov 21, 2018 | 42.37 |
| Nov 20, 2018 | 42.55 |
| Nov 19, 2018 | 42.75 |
| Nov 16, 2018 | 42.95 |
| Nov 15, 2018 | 43.14 |
| Nov 14, 2018 | 43.31 |
| Nov 13, 2018 | 43.50 |
| Nov 12, 2018 | 43.66 |
| Nov 9, 2018 | 43.82 |
| Nov 8, 2018 | 43.98 |
| Nov 7, 2018 | 44.12 |
| Nov 6, 2018 | 44.26 |
| Nov 5, 2018 | 44.41 |
| Nov 2, 2018 | 44.48 |
| Nov 1, 2018 | 44.52 |
| Oct 31, 2018 | 44.55 |
| Oct 30, 2018 | 44.58 |
| Oct 29, 2018 | 44.58 |
| Oct 26, 2018 | 44.60 |
| Oct 25, 2018 | 44.63 |
| Oct 24, 2018 | 44.62 |
| Oct 23, 2018 | 44.63 |
| Oct 22, 2018 | 44.64 |
| Oct 19, 2018 | 44.64 |
| Oct 18, 2018 | 44.66 |
| Oct 17, 2018 | 44.71 |
| Oct 16, 2018 | 44.75 |
| Oct 15, 2018 | 44.84 |
| Oct 12, 2018 | 44.94 |
| Oct 11, 2018 | 45.05 |
| Oct 10, 2018 | 45.19 |
| Oct 9, 2018 | 45.35 |
| Oct 8, 2018 | 45.47 |
| Oct 5, 2018 | 45.58 |
| Oct 4, 2018 | 45.72 |
| Oct 3, 2018 | 45.81 |
| Oct 2, 2018 | 45.88 |
| Oct 1, 2018 | 45.98 |
| Sep 28, 2018 | 46.09 |
| Sep 27, 2018 | 46.19 |
| Sep 26, 2018 | 46.28 |
| Sep 25, 2018 | 46.35 |
| Sep 24, 2018 | 46.39 |
| Sep 21, 2018 | 46.43 |
| Sep 20, 2018 | 46.46 |
| Sep 19, 2018 | 46.48 |
| Sep 18, 2018 | 46.53 |
| Sep 17, 2018 | 46.59 |
| Sep 14, 2018 | 46.63 |
| Sep 13, 2018 | 46.67 |
| Sep 12, 2018 | 46.69 |
| Sep 11, 2018 | 46.71 |
| Sep 10, 2018 | 46.72 |
| Sep 7, 2018 | 46.72 |
| Sep 6, 2018 | 46.72 |
| Sep 5, 2018 | 46.75 |
| Sep 4, 2018 | 46.75 |
| Aug 31, 2018 | 46.78 |
| Aug 30, 2018 | 46.81 |
| Aug 29, 2018 | 46.86 |
| Aug 28, 2018 | 46.87 |
| Aug 27, 2018 | 46.89 |
| Aug 24, 2018 | 46.90 |
| Aug 23, 2018 | 46.93 |
| Aug 22, 2018 | 46.95 |
| Aug 21, 2018 | 47.00 |
| Aug 20, 2018 | 47.04 |
| Aug 17, 2018 | 47.09 |
| Aug 16, 2018 | 47.16 |
| Aug 15, 2018 | 47.26 |
| Aug 14, 2018 | 47.35 |
| Aug 13, 2018 | 47.43 |
| Aug 10, 2018 | 47.51 |
| Aug 9, 2018 | 47.56 |
| Aug 8, 2018 | 47.63 |
| Aug 7, 2018 | 47.67 |
| Aug 6, 2018 | 47.69 |
| Aug 3, 2018 | 47.66 |
| Aug 2, 2018 | 47.63 |
| Aug 1, 2018 | 47.60 |
| Jul 31, 2018 | 47.57 |
| Jul 30, 2018 | 47.51 |
| Jul 27, 2018 | 47.45 |
| Jul 26, 2018 | 47.38 |
| Jul 25, 2018 | 47.29 |
| Jul 24, 2018 | 47.21 |
| Jul 23, 2018 | 47.15 |
| Jul 20, 2018 | 47.07 |
| Jul 19, 2018 | 46.99 |
| Jul 18, 2018 | 46.90 |
| Jul 17, 2018 | 46.78 |
| Jul 16, 2018 | 46.66 |
| Jul 13, 2018 | 46.54 |
| Jul 12, 2018 | 46.41 |
| Jul 11, 2018 | 46.28 |
| Jul 10, 2018 | 46.16 |
| Jul 9, 2018 | 46.03 |
| Jul 6, 2018 | 45.89 |
| Jul 5, 2018 | 45.78 |
| Jul 3, 2018 | 45.67 |
| Jul 2, 2018 | 45.61 |
| Jun 29, 2018 | 45.56 |
| Jun 28, 2018 | 45.51 |
| Jun 27, 2018 | 45.48 |
| Jun 26, 2018 | 45.44 |
| Jun 25, 2018 | 45.38 |
| Jun 22, 2018 | 45.31 |
| Jun 21, 2018 | 45.24 |
| Jun 20, 2018 | 45.16 |
| Jun 19, 2018 | 45.06 |
| Jun 18, 2018 | 44.97 |
| Jun 15, 2018 | 44.89 |
| Jun 14, 2018 | 44.83 |
| Jun 13, 2018 | 44.75 |
| Jun 12, 2018 | 44.67 |
| Jun 11, 2018 | 44.56 |
| Jun 8, 2018 | 44.48 |
| Jun 7, 2018 | 44.41 |
| Jun 6, 2018 | 44.32 |
| Jun 5, 2018 | 44.23 |
| Jun 4, 2018 | 44.14 |
| Jun 1, 2018 | 44.08 |
| May 31, 2018 | 44.05 |
| May 30, 2018 | 44.04 |
| May 29, 2018 | 44.02 |
| May 25, 2018 | 44.02 |
| May 24, 2018 | 44.03 |
| May 23, 2018 | 44.04 |
| May 22, 2018 | 44.07 |
| May 21, 2018 | 44.08 |
| May 18, 2018 | 44.07 |
| May 17, 2018 | 44.06 |
| May 16, 2018 | 44.08 |
| May 15, 2018 | 44.07 |
| May 14, 2018 | 44.06 |
| May 11, 2018 | 44.04 |
| May 10, 2018 | 44.01 |
| May 9, 2018 | 44.02 |
| May 8, 2018 | 44.01 |
| May 7, 2018 | 43.88 |
| May 4, 2018 | 43.78 |
| May 3, 2018 | 43.69 |
| May 2, 2018 | 43.61 |
| May 1, 2018 | 43.53 |
| Apr 30, 2018 | 43.45 |
| Apr 27, 2018 | 43.38 |
| Apr 26, 2018 | 43.28 |
| Apr 25, 2018 | 43.18 |
| Apr 24, 2018 | 43.07 |
| Apr 23, 2018 | 42.96 |
| Apr 20, 2018 | 42.80 |
| Apr 19, 2018 | 42.66 |
| Apr 18, 2018 | 42.51 |
| Apr 17, 2018 | 42.36 |
| Apr 16, 2018 | 42.26 |
| Apr 13, 2018 | 42.19 |
| Apr 12, 2018 | 42.14 |
| Apr 11, 2018 | 42.10 |
| Apr 10, 2018 | 42.08 |
| Apr 9, 2018 | 42.05 |
| Apr 6, 2018 | 42.04 |
| Apr 5, 2018 | 42.00 |
| Apr 4, 2018 | 41.94 |
| Apr 3, 2018 | 41.88 |
| Apr 2, 2018 | 41.85 |
| Mar 29, 2018 | 41.81 |
| Mar 28, 2018 | 41.75 |
| Mar 27, 2018 | 41.71 |
| Mar 26, 2018 | 41.67 |
| Mar 23, 2018 | 41.62 |
| Mar 22, 2018 | 41.56 |
| Mar 21, 2018 | 41.48 |
| Mar 20, 2018 | 41.37 |
| Mar 19, 2018 | 41.26 |
| Mar 16, 2018 | 41.13 |
| Mar 15, 2018 | 40.98 |
| Mar 14, 2018 | 40.81 |
| Mar 13, 2018 | 40.64 |
| Mar 12, 2018 | 40.46 |
| Mar 9, 2018 | 40.28 |
| Mar 8, 2018 | 40.11 |
| Mar 7, 2018 | 39.97 |
| Mar 6, 2018 | 39.83 |
| Mar 5, 2018 | 39.70 |
| Mar 2, 2018 | 39.58 |
| Mar 1, 2018 | 39.49 |
| Feb 28, 2018 | 39.38 |
| Feb 27, 2018 | 39.22 |
| Feb 26, 2018 | 39.08 |
| Feb 23, 2018 | 39.07 |
| Feb 22, 2018 | 39.07 |
| Feb 21, 2018 | 39.08 |
| Feb 20, 2018 | 39.11 |
| Feb 16, 2018 | 39.14 |
| Feb 15, 2018 | 39.16 |
| Feb 14, 2018 | 39.20 |
| Feb 13, 2018 | 39.24 |
| Feb 12, 2018 | 39.31 |
| Feb 9, 2018 | 39.37 |
| Feb 8, 2018 | 39.44 |
| Feb 7, 2018 | 39.51 |
| Feb 6, 2018 | 39.55 |
| Feb 5, 2018 | 39.61 |
| Feb 2, 2018 | 39.68 |
| Feb 1, 2018 | 39.69 |
| Jan 31, 2018 | 39.67 |
| Jan 30, 2018 | 39.64 |
| Jan 29, 2018 | 39.60 |
| Jan 26, 2018 | 39.56 |
| Jan 25, 2018 | 39.51 |
| Jan 24, 2018 | 39.45 |
| Jan 23, 2018 | 39.40 |
| Jan 22, 2018 | 39.38 |
| Jan 19, 2018 | 39.38 |
| Jan 18, 2018 | 39.39 |
| Jan 17, 2018 | 39.43 |
| Jan 16, 2018 | 39.46 |
| Jan 12, 2018 | 39.48 |
| Jan 11, 2018 | 39.51 |
| Jan 10, 2018 | 39.52 |
| Jan 9, 2018 | 39.57 |
| Jan 8, 2018 | 39.61 |
| Jan 5, 2018 | 39.64 |
| Jan 4, 2018 | 39.68 |
| Jan 3, 2018 | 39.71 |
| Jan 2, 2018 | 39.77 |
| Dec 29, 2017 | 39.83 |
| Dec 28, 2017 | 39.88 |
| Dec 27, 2017 | 39.92 |
| Dec 26, 2017 | 39.97 |
| Dec 22, 2017 | 40.01 |
| Dec 21, 2017 | 40.04 |
| Dec 20, 2017 | 40.08 |
| Dec 19, 2017 | 40.13 |
| Dec 18, 2017 | 40.19 |
| Dec 15, 2017 | 40.24 |
| Dec 14, 2017 | 40.29 |
| Dec 13, 2017 | 40.38 |
| Dec 12, 2017 | 40.45 |
| Dec 11, 2017 | 40.51 |
| Dec 8, 2017 | 40.55 |
| Dec 7, 2017 | 40.58 |
| Dec 6, 2017 | 40.61 |
| Dec 5, 2017 | 40.61 |
| Dec 4, 2017 | 40.61 |
| Dec 1, 2017 | 40.57 |
| Nov 30, 2017 | 40.53 |
| Nov 29, 2017 | 40.48 |
| Nov 28, 2017 | 40.40 |
| Nov 27, 2017 | 40.34 |
| Nov 24, 2017 | 40.26 |
| Nov 22, 2017 | 40.16 |
| Nov 21, 2017 | 40.05 |
| Nov 20, 2017 | 39.94 |
| Nov 17, 2017 | 39.84 |
| Nov 16, 2017 | 39.74 |
| Nov 15, 2017 | 39.63 |
| Nov 14, 2017 | 39.55 |
| Nov 13, 2017 | 39.45 |
| Nov 10, 2017 | 39.36 |
| Nov 9, 2017 | 39.26 |
| Nov 8, 2017 | 39.18 |
| Nov 7, 2017 | 39.07 |
| Nov 6, 2017 | 38.96 |
| Nov 3, 2017 | 38.82 |
| Nov 2, 2017 | 38.67 |
| Nov 1, 2017 | 38.52 |
| Oct 31, 2017 | 38.39 |
| Oct 30, 2017 | 38.23 |
| Oct 27, 2017 | 38.06 |
| Oct 26, 2017 | 37.88 |
| Oct 25, 2017 | 37.71 |
| Oct 24, 2017 | 37.56 |
| Oct 23, 2017 | 37.41 |
| Oct 20, 2017 | 37.26 |
| Oct 19, 2017 | 37.10 |
| Oct 18, 2017 | 36.97 |
| Oct 17, 2017 | 36.84 |
| Oct 16, 2017 | 36.66 |
| Oct 13, 2017 | 36.47 |
| Oct 12, 2017 | 36.29 |
| Oct 11, 2017 | 36.13 |
| Oct 10, 2017 | 35.96 |
| Oct 9, 2017 | 35.79 |
| Oct 6, 2017 | 35.62 |
| Oct 5, 2017 | 35.42 |
| Oct 4, 2017 | 35.25 |
| Oct 3, 2017 | 35.10 |
| Oct 2, 2017 | 34.93 |
| Sep 29, 2017 | 34.76 |
| Sep 28, 2017 | 34.61 |
| Sep 27, 2017 | 34.45 |
| Sep 26, 2017 | 34.28 |
| Sep 25, 2017 | 34.13 |
| Sep 22, 2017 | 33.98 |
| Sep 21, 2017 | 33.85 |
| Sep 20, 2017 | 33.72 |
| Sep 19, 2017 | 33.60 |
| Sep 18, 2017 | 33.48 |
| Sep 15, 2017 | 33.37 |
| Sep 14, 2017 | 33.27 |
| Sep 13, 2017 | 33.20 |
| Sep 12, 2017 | 33.14 |
| Sep 11, 2017 | 33.08 |
| Sep 8, 2017 | 33.02 |
| Sep 7, 2017 | 32.98 |
| Sep 6, 2017 | 32.92 |
| Sep 5, 2017 | 32.84 |
| Sep 1, 2017 | 32.76 |
| Aug 31, 2017 | 32.67 |
| Aug 30, 2017 | 32.60 |
| Aug 29, 2017 | 32.51 |
| Aug 28, 2017 | 32.42 |
| Aug 25, 2017 | 32.33 |
| Aug 24, 2017 | 32.25 |
| Aug 23, 2017 | 32.18 |
| Aug 22, 2017 | 32.11 |
| Aug 21, 2017 | 32.05 |
| Aug 18, 2017 | 32.01 |
| Aug 17, 2017 | 31.96 |
| Aug 16, 2017 | 31.90 |
| Aug 15, 2017 | 31.84 |
| Aug 14, 2017 | 31.76 |
| Aug 11, 2017 | 31.70 |
| Aug 10, 2017 | 31.63 |
| Aug 9, 2017 | 31.56 |
| Aug 8, 2017 | 31.46 |
| Aug 7, 2017 | 31.36 |
| Aug 4, 2017 | 31.33 |
| Aug 3, 2017 | 31.30 |
| Aug 2, 2017 | 31.26 |
| Aug 1, 2017 | 31.20 |
| Jul 31, 2017 | 31.15 |
| Jul 28, 2017 | 31.09 |
| Jul 27, 2017 | 31.04 |
| Jul 26, 2017 | 31.02 |
| Jul 25, 2017 | 30.98 |
| Jul 24, 2017 | 30.89 |
| Jul 21, 2017 | 30.85 |
| Jul 20, 2017 | 30.81 |
| Jul 19, 2017 | 30.78 |
| Jul 18, 2017 | 30.77 |
| Jul 17, 2017 | 30.78 |
| Jul 14, 2017 | 30.79 |
| Jul 13, 2017 | 30.81 |
| Jul 12, 2017 | 30.83 |
| Jul 11, 2017 | 30.83 |
| Jul 10, 2017 | 30.84 |
| Jul 7, 2017 | 30.86 |
| Jul 6, 2017 | 30.88 |
| Jul 5, 2017 | 30.92 |
| Jul 3, 2017 | 30.92 |
| Jun 30, 2017 | 30.89 |
| Jun 29, 2017 | 30.86 |
| Jun 28, 2017 | 30.83 |
| Jun 27, 2017 | 30.79 |
| Jun 26, 2017 | 30.78 |
| Jun 23, 2017 | 30.76 |
| Jun 22, 2017 | 30.75 |
| Jun 21, 2017 | 30.75 |
| Jun 20, 2017 | 30.75 |
| Jun 19, 2017 | 30.75 |
| Jun 16, 2017 | 30.75 |
| Jun 15, 2017 | 30.76 |
| Jun 14, 2017 | 30.75 |
| Jun 13, 2017 | 30.74 |
| Jun 12, 2017 | 30.73 |
| Jun 9, 2017 | 30.71 |
| Jun 8, 2017 | 30.68 |
| Jun 7, 2017 | 30.67 |
| Jun 6, 2017 | 30.66 |
| Jun 5, 2017 | 30.65 |
| Jun 2, 2017 | 30.64 |
| Jun 1, 2017 | 30.60 |
| May 31, 2017 | 30.57 |
| May 30, 2017 | 30.53 |
| May 26, 2017 | 30.53 |
| May 25, 2017 | 30.54 |
| May 24, 2017 | 30.56 |
| May 23, 2017 | 30.58 |
| May 22, 2017 | 30.58 |
| May 19, 2017 | 30.60 |
| May 18, 2017 | 30.63 |
| May 17, 2017 | 30.68 |
| May 16, 2017 | 30.74 |
| May 15, 2017 | 30.79 |
| May 12, 2017 | 30.86 |
| May 11, 2017 | 30.95 |
| May 10, 2017 | 31.04 |
| May 9, 2017 | 31.11 |
| May 8, 2017 | 31.20 |
| May 5, 2017 | 31.23 |
| May 4, 2017 | 31.25 |
| May 3, 2017 | 31.29 |
| May 2, 2017 | 31.32 |
| May 1, 2017 | 31.35 |
| Apr 28, 2017 | 31.40 |
| Apr 27, 2017 | 31.45 |
| Apr 26, 2017 | 31.48 |
| Apr 25, 2017 | 31.50 |
| Apr 24, 2017 | 31.52 |
| Apr 21, 2017 | 31.55 |
| Apr 20, 2017 | 31.59 |
| Apr 19, 2017 | 31.63 |
| Apr 18, 2017 | 31.69 |
| Apr 17, 2017 | 31.76 |
| Apr 13, 2017 | 31.81 |
| Apr 12, 2017 | 31.87 |
| Apr 11, 2017 | 31.93 |
| Apr 10, 2017 | 31.99 |
| Apr 7, 2017 | 32.07 |
| Apr 6, 2017 | 32.15 |
| Apr 5, 2017 | 32.24 |
| Apr 4, 2017 | 32.32 |
| Apr 3, 2017 | 32.35 |
| Mar 31, 2017 | 32.38 |
| Mar 30, 2017 | 32.40 |
| Mar 29, 2017 | 32.42 |
| Mar 28, 2017 | 32.45 |
| Mar 27, 2017 | 32.50 |
| Mar 24, 2017 | 32.55 |
| Mar 23, 2017 | 32.61 |
| Mar 22, 2017 | 32.67 |
| Mar 21, 2017 | 32.74 |
| Mar 20, 2017 | 32.81 |
| Mar 17, 2017 | 32.90 |
| Mar 16, 2017 | 32.99 |
| Mar 15, 2017 | 33.08 |
| Mar 14, 2017 | 33.15 |
| Mar 13, 2017 | 33.24 |
| Mar 10, 2017 | 33.34 |
| Mar 9, 2017 | 33.42 |
| Mar 8, 2017 | 33.49 |
| Mar 7, 2017 | 33.53 |
| Mar 6, 2017 | 33.56 |
| Mar 3, 2017 | 33.59 |
| Mar 2, 2017 | 33.60 |
| Mar 1, 2017 | 33.60 |
| Feb 28, 2017 | 33.57 |
| Feb 27, 2017 | 33.56 |
| Feb 24, 2017 | 33.54 |
| Feb 23, 2017 | 33.54 |
| Feb 22, 2017 | 33.55 |
| Feb 21, 2017 | 33.53 |
| Feb 17, 2017 | 33.51 |
| Feb 16, 2017 | 33.49 |
| Feb 15, 2017 | 33.46 |
| Feb 14, 2017 | 33.40 |
| Feb 13, 2017 | 33.37 |
| Feb 10, 2017 | 33.33 |
| Feb 9, 2017 | 33.28 |
| Feb 8, 2017 | 33.24 |
| Feb 7, 2017 | 33.22 |
| Feb 6, 2017 | 33.19 |
| Feb 3, 2017 | 33.15 |
| Feb 2, 2017 | 33.09 |
| Feb 1, 2017 | 33.05 |
| Jan 31, 2017 | 33.01 |
| Jan 30, 2017 | 32.96 |
| Jan 27, 2017 | 32.92 |
| Jan 26, 2017 | 32.84 |
| Jan 25, 2017 | 32.76 |
| Jan 24, 2017 | 32.65 |
| Jan 23, 2017 | 32.53 |
| Jan 20, 2017 | 32.43 |
| Jan 19, 2017 | 32.34 |
| Jan 18, 2017 | 32.23 |
| Jan 17, 2017 | 32.11 |
| Jan 13, 2017 | 32.01 |
| Jan 12, 2017 | 31.88 |
| Jan 11, 2017 | 31.87 |
| Jan 10, 2017 | 31.84 |
| Jan 9, 2017 | 31.82 |
| Jan 6, 2017 | 31.82 |
| Jan 5, 2017 | 31.82 |
| Jan 4, 2017 | 31.82 |
| Jan 3, 2017 | 31.79 |
| Dec 30, 2016 | 31.76 |
| Dec 29, 2016 | 31.74 |
| Dec 28, 2016 | 31.70 |
| Dec 27, 2016 | 31.66 |
| Dec 23, 2016 | 31.61 |
| Dec 22, 2016 | 31.57 |
| Dec 21, 2016 | 31.53 |
| Dec 20, 2016 | 31.48 |
| Dec 19, 2016 | 31.43 |
| Dec 16, 2016 | 31.39 |
| Dec 15, 2016 | 31.36 |
| Dec 14, 2016 | 31.34 |
| Dec 13, 2016 | 31.32 |
| Dec 12, 2016 | 31.29 |
| Dec 9, 2016 | 31.26 |
| Dec 8, 2016 | 31.22 |
| Dec 7, 2016 | 31.20 |
| Dec 6, 2016 | 31.17 |
| Dec 5, 2016 | 31.14 |
| Dec 2, 2016 | 31.12 |
| Dec 1, 2016 | 31.12 |
| Nov 30, 2016 | 31.10 |
| Nov 29, 2016 | 31.09 |
| Nov 28, 2016 | 31.08 |
| Nov 25, 2016 | 31.08 |
| Nov 23, 2016 | 31.05 |
| Nov 22, 2016 | 31.03 |
| Nov 21, 2016 | 31.02 |
| Nov 18, 2016 | 31.04 |
| Nov 17, 2016 | 31.03 |
| Nov 16, 2016 | 31.03 |
| Nov 15, 2016 | 31.05 |
| Nov 14, 2016 | 31.06 |
| Nov 11, 2016 | 31.09 |
| Nov 10, 2016 | 31.11 |
| Nov 9, 2016 | 31.16 |
| Nov 8, 2016 | 31.24 |
| Nov 7, 2016 | 31.34 |
| Nov 4, 2016 | 31.43 |
| Nov 3, 2016 | 31.55 |
| Nov 2, 2016 | 31.68 |
| Nov 1, 2016 | 31.80 |
| Oct 31, 2016 | 31.91 |
| Oct 28, 2016 | 31.92 |
| Oct 27, 2016 | 31.92 |
| Oct 26, 2016 | 31.94 |
| Oct 25, 2016 | 31.93 |
| Oct 24, 2016 | 31.91 |
| Oct 21, 2016 | 31.89 |
| Oct 20, 2016 | 31.88 |
| Oct 19, 2016 | 31.87 |
| Oct 18, 2016 | 31.86 |
| Oct 17, 2016 | 31.86 |
| Oct 14, 2016 | 31.85 |
| Oct 13, 2016 | 31.83 |
| Oct 12, 2016 | 31.84 |
| Oct 11, 2016 | 31.84 |
| Oct 10, 2016 | 31.75 |
| Oct 7, 2016 | 31.66 |
| Oct 6, 2016 | 31.55 |
| Oct 5, 2016 | 31.45 |
| Oct 4, 2016 | 31.33 |
| Oct 3, 2016 | 31.22 |
| Sep 30, 2016 | 31.11 |
| Sep 29, 2016 | 30.99 |
| Sep 28, 2016 | 30.88 |
| Sep 27, 2016 | 30.77 |
| Sep 26, 2016 | 30.67 |
| Sep 23, 2016 | 30.57 |
| Sep 22, 2016 | 30.46 |
| Sep 21, 2016 | 30.34 |
| Sep 20, 2016 | 30.23 |
| Sep 19, 2016 | 30.12 |
| Sep 16, 2016 | 30.01 |
| Sep 15, 2016 | 29.89 |
| Sep 14, 2016 | 29.76 |
| Sep 13, 2016 | 29.64 |
| Sep 12, 2016 | 29.53 |
| Sep 9, 2016 | 29.40 |
| Sep 8, 2016 | 29.28 |
| Sep 7, 2016 | 29.13 |
| Sep 6, 2016 | 28.97 |
| Sep 2, 2016 | 28.82 |
| Sep 1, 2016 | 28.67 |
| Aug 31, 2016 | 28.52 |
| Aug 30, 2016 | 28.36 |
| Aug 29, 2016 | 28.20 |
| Aug 26, 2016 | 28.02 |
| Aug 25, 2016 | 27.83 |
| Aug 24, 2016 | 27.63 |
| Aug 23, 2016 | 27.42 |
| Aug 22, 2016 | 27.20 |
| Aug 19, 2016 | 27.00 |
| Aug 18, 2016 | 26.80 |
| Aug 17, 2016 | 26.61 |
| Aug 16, 2016 | 26.40 |
| Aug 15, 2016 | 26.20 |
| Aug 12, 2016 | 25.99 |
| Aug 11, 2016 | 25.78 |
| Aug 10, 2016 | 25.57 |
| Aug 9, 2016 | 25.36 |
| Aug 8, 2016 | 25.16 |
| Aug 5, 2016 | 24.95 |
| Aug 4, 2016 | 24.75 |
| Aug 3, 2016 | 24.57 |
| Aug 2, 2016 | 24.33 |
| Aug 1, 2016 | 24.10 |
| Jul 29, 2016 | 23.97 |
| Jul 28, 2016 | 23.84 |
| Jul 27, 2016 | 23.72 |
| Jul 26, 2016 | 23.61 |
| Jul 25, 2016 | 23.51 |
| Jul 22, 2016 | 23.42 |
| Jul 21, 2016 | 23.32 |
| Jul 20, 2016 | 23.22 |
| Jul 19, 2016 | 23.14 |
| Jul 18, 2016 | 23.07 |
| Jul 15, 2016 | 22.99 |
| Jul 14, 2016 | 22.91 |
| Jul 13, 2016 | 22.84 |
| Jul 12, 2016 | 22.77 |
| Jul 11, 2016 | 22.71 |
| Jul 8, 2016 | 22.65 |
| Jul 7, 2016 | 22.61 |
| Jul 6, 2016 | 22.57 |
| Jul 5, 2016 | 22.52 |
| Jul 1, 2016 | 22.48 |
| Jun 30, 2016 | 22.42 |
| Jun 29, 2016 | 22.37 |
| Jun 28, 2016 | 22.33 |
| Jun 27, 2016 | 22.30 |
| Jun 24, 2016 | 22.28 |
| Jun 23, 2016 | 22.23 |
| Jun 22, 2016 | 22.19 |
| Jun 21, 2016 | 22.15 |
| Jun 20, 2016 | 22.11 |
| Jun 17, 2016 | 22.07 |
| Jun 16, 2016 | 22.05 |
| Jun 15, 2016 | 22.04 |
| Jun 14, 2016 | 22.05 |
| Jun 13, 2016 | 22.05 |
| Jun 10, 2016 | 22.08 |
| Jun 9, 2016 | 22.09 |
| Jun 8, 2016 | 22.11 |
| Jun 7, 2016 | 22.13 |
| Jun 6, 2016 | 22.14 |
| Jun 3, 2016 | 22.15 |
| Jun 2, 2016 | 22.16 |
| Jun 1, 2016 | 22.18 |
| May 31, 2016 | 22.20 |
| May 27, 2016 | 22.23 |
| May 26, 2016 | 22.25 |
| May 25, 2016 | 22.27 |
| May 24, 2016 | 22.29 |
| May 23, 2016 | 22.30 |
| May 20, 2016 | 22.34 |
| May 19, 2016 | 22.38 |
| May 18, 2016 | 22.40 |
| May 17, 2016 | 22.43 |
| May 16, 2016 | 22.45 |
| May 13, 2016 | 22.44 |
| May 12, 2016 | 22.43 |
| May 11, 2016 | 22.40 |
| May 10, 2016 | 22.37 |
| May 9, 2016 | 22.33 |
| May 6, 2016 | 22.29 |
| May 5, 2016 | 22.24 |
| May 4, 2016 | 22.19 |
| May 3, 2016 | 22.13 |
| May 2, 2016 | 22.07 |
| Apr 29, 2016 | 22.01 |
| Apr 28, 2016 | 21.94 |
| Apr 27, 2016 | 21.87 |
| Apr 26, 2016 | 21.79 |
| Apr 25, 2016 | 21.71 |
| Apr 22, 2016 | 21.64 |
| Apr 21, 2016 | 21.56 |
| Apr 20, 2016 | 21.48 |
| Apr 19, 2016 | 21.41 |
| Apr 18, 2016 | 21.33 |
| Apr 15, 2016 | 21.25 |
| Apr 14, 2016 | 21.19 |
| Apr 13, 2016 | 21.12 |
| Apr 12, 2016 | 21.05 |
| Apr 11, 2016 | 21.00 |
| Apr 8, 2016 | 20.94 |
| Apr 7, 2016 | 20.87 |
| Apr 6, 2016 | 20.80 |
| Apr 5, 2016 | 20.71 |
| Apr 4, 2016 | 20.63 |
| Apr 1, 2016 | 20.53 |
| Mar 31, 2016 | 20.43 |
| Mar 30, 2016 | 20.32 |
| Mar 29, 2016 | 20.20 |
| Mar 28, 2016 | 20.10 |
| Mar 24, 2016 | 20.01 |
| Mar 23, 2016 | 19.92 |
| Mar 22, 2016 | 19.84 |
| Mar 21, 2016 | 19.77 |
| Mar 18, 2016 | 19.70 |
| Mar 17, 2016 | 19.64 |
| Mar 16, 2016 | 19.58 |
| Mar 15, 2016 | 19.52 |
| Mar 14, 2016 | 19.50 |
| Mar 11, 2016 | 19.48 |
| Mar 10, 2016 | 19.47 |
| Mar 9, 2016 | 19.47 |
| Mar 8, 2016 | 19.47 |
| Mar 7, 2016 | 19.46 |
| Mar 4, 2016 | 19.45 |
| Mar 3, 2016 | 19.45 |
| Mar 2, 2016 | 19.45 |
| Mar 1, 2016 | 19.48 |
| Feb 29, 2016 | 19.53 |
| Feb 26, 2016 | 19.57 |
| Feb 25, 2016 | 19.60 |
| Feb 24, 2016 | 19.65 |
| Feb 23, 2016 | 19.70 |
| Feb 22, 2016 | 19.77 |
| Feb 19, 2016 | 19.83 |
| Feb 18, 2016 | 19.90 |
| Feb 17, 2016 | 19.97 |
| Feb 16, 2016 | 20.03 |
| Feb 12, 2016 | 20.12 |
| Feb 11, 2016 | 20.19 |
| Feb 10, 2016 | 20.28 |
| Feb 9, 2016 | 20.36 |
| Feb 8, 2016 | 20.44 |
| Feb 5, 2016 | 20.52 |
| Feb 4, 2016 | 20.60 |
| Feb 3, 2016 | 20.66 |
| Feb 2, 2016 | 20.73 |
| Feb 1, 2016 | 20.78 |
| Jan 29, 2016 | 20.83 |
| Jan 28, 2016 | 20.88 |
| Jan 27, 2016 | 20.93 |
| Jan 26, 2016 | 20.99 |
| Jan 25, 2016 | 21.06 |
| Jan 22, 2016 | 21.14 |
| Jan 21, 2016 | 21.22 |
| Jan 20, 2016 | 21.31 |
| Jan 19, 2016 | 21.40 |
| Jan 15, 2016 | 21.50 |
| Jan 14, 2016 | 21.62 |
| Jan 13, 2016 | 21.71 |
| Jan 12, 2016 | 21.80 |
| Jan 11, 2016 | 21.87 |
| Jan 8, 2016 | 21.95 |
| Jan 7, 2016 | 22.00 |
| Jan 6, 2016 | 22.04 |
| Jan 5, 2016 | 22.08 |
| Jan 4, 2016 | 22.10 |
| Dec 31, 2015 | 22.12 |
| Dec 30, 2015 | 22.11 |
| Dec 29, 2015 | 22.09 |
| Dec 28, 2015 | 22.07 |
| Dec 24, 2015 | 22.07 |
| Dec 23, 2015 | 22.06 |
| Dec 22, 2015 | 22.06 |
| Dec 21, 2015 | 22.07 |
| Dec 18, 2015 | 22.10 |
| Dec 17, 2015 | 22.11 |
| Dec 16, 2015 | 22.12 |
| Dec 15, 2015 | 22.10 |
| Dec 14, 2015 | 22.09 |
| Dec 11, 2015 | 22.06 |
| Dec 10, 2015 | 22.01 |
| Dec 9, 2015 | 21.96 |
| Dec 8, 2015 | 21.90 |
| Dec 7, 2015 | 21.84 |
| Dec 4, 2015 | 21.79 |
| Dec 3, 2015 | 21.73 |
| Dec 2, 2015 | 21.69 |
| Dec 1, 2015 | 21.63 |
| Nov 30, 2015 | 21.59 |
| Nov 27, 2015 | 21.54 |
| Nov 25, 2015 | 21.51 |
| Nov 24, 2015 | 21.47 |
| Nov 23, 2015 | 21.43 |
| Nov 20, 2015 | 21.40 |
| Nov 19, 2015 | 21.38 |
| Nov 18, 2015 | 21.35 |
| Nov 17, 2015 | 21.33 |
| Nov 16, 2015 | 21.32 |
| Nov 13, 2015 | 21.31 |
| Nov 12, 2015 | 21.30 |
| Nov 11, 2015 | 21.29 |
| Nov 10, 2015 | 21.27 |
| Nov 9, 2015 | 21.28 |
| Nov 6, 2015 | 21.28 |
| Nov 5, 2015 | 21.26 |
| Nov 4, 2015 | 21.24 |
| Nov 3, 2015 | 21.21 |
| Nov 2, 2015 | 21.17 |
| Oct 30, 2015 | 21.16 |
| Oct 29, 2015 | 21.17 |
| Oct 28, 2015 | 21.18 |
| Oct 27, 2015 | 21.20 |
| Oct 26, 2015 | 21.24 |
| Oct 23, 2015 | 21.27 |
| Oct 22, 2015 | 21.29 |
| Oct 21, 2015 | 21.31 |
| Oct 20, 2015 | 21.34 |
| Oct 19, 2015 | 21.39 |
| Oct 16, 2015 | 21.43 |
| Oct 15, 2015 | 21.46 |
| Oct 14, 2015 | 21.49 |
| Oct 13, 2015 | 21.53 |
| Oct 12, 2015 | 21.52 |
| Oct 9, 2015 | 21.49 |
| Oct 8, 2015 | 21.46 |
| Oct 7, 2015 | 21.43 |
| Oct 6, 2015 | 21.40 |
| Oct 5, 2015 | 21.38 |
| Oct 2, 2015 | 21.37 |
| Oct 1, 2015 | 21.37 |
| Sep 30, 2015 | 21.39 |
| Sep 29, 2015 | 21.40 |
| Sep 28, 2015 | 21.42 |
| Sep 25, 2015 | 21.43 |
| Sep 24, 2015 | 21.44 |
| Sep 23, 2015 | 21.45 |
| Sep 22, 2015 | 21.46 |
| Sep 21, 2015 | 21.47 |
| Sep 18, 2015 | 21.47 |
| Sep 17, 2015 | 21.46 |
| Sep 16, 2015 | 21.44 |
| Sep 15, 2015 | 21.43 |
| Sep 14, 2015 | 21.42 |
| Sep 11, 2015 | 21.42 |
| Sep 10, 2015 | 21.40 |
| Sep 9, 2015 | 21.40 |
| Sep 8, 2015 | 21.40 |
| Sep 4, 2015 | 21.40 |
| Sep 3, 2015 | 21.40 |
| Sep 2, 2015 | 21.40 |
| Sep 1, 2015 | 21.41 |
| Aug 31, 2015 | 21.42 |
| Aug 28, 2015 | 21.41 |
| Aug 27, 2015 | 21.41 |
| Aug 26, 2015 | 21.41 |
| Aug 25, 2015 | 21.40 |
| Aug 24, 2015 | 21.42 |
| Aug 21, 2015 | 21.42 |
| Aug 20, 2015 | 21.41 |
| Aug 19, 2015 | 21.40 |
| Aug 18, 2015 | 21.36 |
| Aug 17, 2015 | 21.33 |
| Aug 14, 2015 | 21.29 |
| Aug 13, 2015 | 21.25 |
| Aug 12, 2015 | 21.22 |
| Aug 11, 2015 | 21.19 |
| Aug 10, 2015 | 21.15 |
| Aug 7, 2015 | 21.10 |
| Aug 6, 2015 | 21.05 |
| Aug 5, 2015 | 21.01 |
| Aug 4, 2015 | 20.97 |
| Aug 3, 2015 | 20.91 |
| Jul 31, 2015 | 20.92 |
| Jul 30, 2015 | 20.92 |
| Jul 29, 2015 | 20.93 |
| Jul 28, 2015 | 20.95 |
| Jul 27, 2015 | 20.96 |
| Jul 24, 2015 | 20.98 |
| Jul 23, 2015 | 21.01 |
| Jul 22, 2015 | 21.02 |
| Jul 21, 2015 | 21.04 |
| Jul 20, 2015 | 21.06 |
| Jul 17, 2015 | 21.08 |
| Jul 16, 2015 | 21.10 |
| Jul 15, 2015 | 21.11 |
| Jul 14, 2015 | 21.14 |
| Jul 13, 2015 | 21.17 |
| Jul 10, 2015 | 21.18 |
| Jul 9, 2015 | 21.20 |
| Jul 8, 2015 | 21.24 |
| Jul 7, 2015 | 21.28 |
| Jul 6, 2015 | 21.32 |
| Jul 2, 2015 | 21.35 |
| Jul 1, 2015 | 21.39 |
| Jun 30, 2015 | 21.43 |
| Jun 29, 2015 | 21.46 |
| Jun 26, 2015 | 21.49 |
| Jun 25, 2015 | 21.52 |
| Jun 24, 2015 | 21.55 |
| Jun 23, 2015 | 21.57 |
| Jun 22, 2015 | 21.59 |
| Jun 19, 2015 | 21.61 |
| Jun 18, 2015 | 21.63 |
| Jun 17, 2015 | 21.66 |
| Jun 16, 2015 | 21.68 |
| Jun 15, 2015 | 21.72 |
| Jun 12, 2015 | 21.75 |
| Jun 11, 2015 | 21.78 |
| Jun 10, 2015 | 21.80 |
| Jun 9, 2015 | 21.83 |
| Jun 8, 2015 | 21.86 |
| Jun 5, 2015 | 21.88 |
| Jun 4, 2015 | 21.90 |
| Jun 3, 2015 | 21.93 |
| Jun 2, 2015 | 21.95 |
| Jun 1, 2015 | 21.99 |
| May 29, 2015 | 22.03 |
| May 28, 2015 | 22.09 |
| May 27, 2015 | 22.14 |
| May 26, 2015 | 22.19 |
| May 22, 2015 | 22.23 |
| May 21, 2015 | 22.25 |
| May 20, 2015 | 22.31 |
| May 19, 2015 | 22.34 |
| May 18, 2015 | 22.38 |
| May 15, 2015 | 22.41 |
| May 14, 2015 | 22.45 |
| May 13, 2015 | 22.47 |
| May 12, 2015 | 22.50 |
| May 11, 2015 | 22.53 |
| May 8, 2015 | 22.56 |
| May 7, 2015 | 22.58 |
| May 6, 2015 | 22.60 |
| May 5, 2015 | 22.61 |
| May 4, 2015 | 22.62 |
| May 1, 2015 | 22.62 |
| Apr 30, 2015 | 22.61 |
| Apr 29, 2015 | 22.64 |
| Apr 28, 2015 | 22.64 |
| Apr 27, 2015 | 22.63 |
| Apr 24, 2015 | 22.61 |
| Apr 23, 2015 | 22.59 |
| Apr 22, 2015 | 22.58 |
| Apr 21, 2015 | 22.55 |
| Apr 20, 2015 | 22.53 |
| Apr 17, 2015 | 22.51 |
| Apr 16, 2015 | 22.48 |
| Apr 15, 2015 | 22.45 |
| Apr 14, 2015 | 22.41 |
| Apr 13, 2015 | 22.36 |
| Apr 10, 2015 | 22.33 |
| Apr 9, 2015 | 22.29 |
| Apr 8, 2015 | 22.24 |
| Apr 7, 2015 | 22.19 |
| Apr 6, 2015 | 22.14 |
| Apr 2, 2015 | 22.09 |
| Apr 1, 2015 | 22.02 |
| Mar 31, 2015 | 21.96 |
| Mar 30, 2015 | 21.90 |
| Mar 27, 2015 | 21.83 |
| Mar 26, 2015 | 21.77 |
| Mar 25, 2015 | 21.71 |
| Mar 24, 2015 | 21.66 |
| Mar 23, 2015 | 21.62 |
| Mar 20, 2015 | 21.58 |
| Mar 19, 2015 | 21.52 |
| Mar 18, 2015 | 21.48 |
| Mar 17, 2015 | 21.44 |
| Mar 16, 2015 | 21.41 |
| Mar 13, 2015 | 21.38 |
| Mar 12, 2015 | 21.36 |
| Mar 11, 2015 | 21.37 |
| Mar 10, 2015 | 21.34 |
| Mar 9, 2015 | 21.33 |
| Mar 6, 2015 | 21.31 |
| Mar 5, 2015 | 21.30 |
| Mar 4, 2015 | 21.28 |
| Mar 3, 2015 | 21.26 |
| Mar 2, 2015 | 21.23 |
| Feb 27, 2015 | 21.20 |
| Feb 26, 2015 | 21.18 |
| Feb 25, 2015 | 21.13 |
| Feb 24, 2015 | 21.11 |
| Feb 23, 2015 | 21.11 |
| Feb 20, 2015 | 21.15 |
| Feb 19, 2015 | 21.18 |
| Feb 18, 2015 | 21.22 |
| Feb 17, 2015 | 21.24 |
| Feb 13, 2015 | 21.26 |
| Feb 12, 2015 | 21.28 |
| Feb 11, 2015 | 21.30 |
| Feb 10, 2015 | 21.32 |
| Feb 9, 2015 | 21.37 |
| Feb 6, 2015 | 21.43 |
| Feb 5, 2015 | 21.45 |
| Feb 4, 2015 | 21.48 |
| Feb 3, 2015 | 21.52 |
| Feb 2, 2015 | 21.54 |
| Jan 30, 2015 | 21.59 |
| Jan 29, 2015 | 21.64 |
| Jan 28, 2015 | 21.68 |
| Jan 27, 2015 | 21.73 |
| Jan 26, 2015 | 21.79 |
| Jan 23, 2015 | 21.84 |
| Jan 22, 2015 | 21.90 |
| Jan 21, 2015 | 21.93 |
| Jan 20, 2015 | 21.96 |
| Jan 16, 2015 | 21.96 |
| Jan 15, 2015 | 21.98 |
| Jan 14, 2015 | 22.01 |
| Jan 13, 2015 | 22.04 |
| Jan 12, 2015 | 22.06 |
| Jan 9, 2015 | 22.09 |
| Jan 8, 2015 | 22.11 |
| Jan 7, 2015 | 22.11 |
| Jan 6, 2015 | 22.12 |
| Jan 5, 2015 | 22.11 |
| Jan 2, 2015 | 22.09 |
| Dec 31, 2014 | 22.07 |
| Dec 30, 2014 | 22.04 |
| Dec 29, 2014 | 22.00 |
| Dec 26, 2014 | 21.95 |
| Dec 24, 2014 | 21.90 |
| Dec 23, 2014 | 21.85 |
| Dec 22, 2014 | 21.79 |
| Dec 19, 2014 | 21.72 |
| Dec 18, 2014 | 21.65 |
| Dec 17, 2014 | 21.60 |
| Dec 16, 2014 | 21.55 |
| Dec 15, 2014 | 21.51 |
| Dec 12, 2014 | 21.47 |
| Dec 11, 2014 | 21.45 |
| Dec 10, 2014 | 21.42 |
| Dec 9, 2014 | 21.37 |
| Dec 8, 2014 | 21.26 |
| Dec 5, 2014 | 21.16 |
| Dec 4, 2014 | 21.05 |
| Dec 3, 2014 | 20.94 |
| Dec 2, 2014 | 20.84 |
| Dec 1, 2014 | 20.76 |
| Nov 28, 2014 | 20.69 |
| Nov 26, 2014 | 20.62 |
| Nov 25, 2014 | 20.53 |
| Nov 24, 2014 | 20.41 |
| Nov 21, 2014 | 20.34 |
| Nov 20, 2014 | 20.30 |
| Nov 19, 2014 | 20.26 |
| Nov 18, 2014 | 20.22 |
| Nov 17, 2014 | 20.18 |
| Nov 14, 2014 | 20.13 |
| Nov 13, 2014 | 20.08 |
| Nov 12, 2014 | 20.03 |
| Nov 11, 2014 | 19.96 |
| Nov 10, 2014 | 19.90 |
| Nov 7, 2014 | 19.83 |
| Nov 6, 2014 | 19.79 |
| Nov 5, 2014 | 19.77 |
| Nov 4, 2014 | 19.76 |
| Nov 3, 2014 | 19.73 |
| Oct 31, 2014 | 19.70 |
| Oct 30, 2014 | 19.67 |
| Oct 29, 2014 | 19.65 |
| Oct 28, 2014 | 19.62 |
| Oct 27, 2014 | 19.59 |
| Oct 24, 2014 | 19.56 |
| Oct 23, 2014 | 19.53 |
| Oct 22, 2014 | 19.50 |
| Oct 21, 2014 | 19.47 |
| Oct 20, 2014 | 19.45 |
| Oct 17, 2014 | 19.42 |
| Oct 16, 2014 | 19.40 |
| Oct 15, 2014 | 19.36 |
| Oct 14, 2014 | 19.33 |
| Oct 13, 2014 | 19.29 |
| Oct 10, 2014 | 19.25 |
| Oct 9, 2014 | 19.21 |
| Oct 8, 2014 | 19.18 |
| Oct 7, 2014 | 19.14 |
| Oct 6, 2014 | 19.11 |
| Oct 3, 2014 | 19.07 |
| Oct 2, 2014 | 19.03 |
| Oct 1, 2014 | 19.00 |
| Sep 30, 2014 | 18.97 |
| Sep 29, 2014 | 18.93 |
| Sep 26, 2014 | 18.91 |
| Sep 25, 2014 | 18.89 |
| Sep 24, 2014 | 18.88 |
| Sep 23, 2014 | 18.87 |
| Sep 22, 2014 | 18.86 |
| Sep 19, 2014 | 18.84 |
| Sep 18, 2014 | 18.83 |
| Sep 17, 2014 | 18.81 |
| Sep 16, 2014 | 18.79 |
| Sep 15, 2014 | 18.79 |
| Sep 12, 2014 | 18.77 |
| Sep 11, 2014 | 18.72 |
| Sep 10, 2014 | 18.66 |
| Sep 9, 2014 | 18.59 |
| Sep 8, 2014 | 18.53 |
| Sep 5, 2014 | 18.48 |
| Sep 4, 2014 | 18.42 |
| Sep 3, 2014 | 18.35 |
| Sep 2, 2014 | 18.30 |
| Aug 29, 2014 | 18.25 |
| Aug 28, 2014 | 18.20 |
| Aug 27, 2014 | 18.15 |
| Aug 26, 2014 | 18.10 |
| Aug 25, 2014 | 18.05 |
| Aug 22, 2014 | 18.01 |
| Aug 21, 2014 | 17.97 |
| Aug 20, 2014 | 17.94 |
| Aug 19, 2014 | 17.92 |
| Aug 18, 2014 | 17.89 |
| Aug 15, 2014 | 17.86 |
| Aug 14, 2014 | 17.83 |
| Aug 13, 2014 | 17.80 |
| Aug 12, 2014 | 17.77 |
| Aug 11, 2014 | 17.74 |
| Aug 8, 2014 | 17.72 |
| Aug 7, 2014 | 17.69 |
| Aug 6, 2014 | 17.68 |
| Aug 5, 2014 | 17.67 |
| Aug 4, 2014 | 17.66 |
| Aug 1, 2014 | 17.66 |
| Jul 31, 2014 | 17.67 |
| Jul 30, 2014 | 17.68 |
| Jul 29, 2014 | 17.69 |
| Jul 28, 2014 | 17.69 |
| Jul 25, 2014 | 17.70 |
| Jul 24, 2014 | 17.70 |
| Jul 23, 2014 | 17.70 |
| Jul 22, 2014 | 17.70 |
| Jul 21, 2014 | 17.69 |
| Jul 18, 2014 | 17.67 |
| Jul 17, 2014 | 17.66 |
| Jul 16, 2014 | 17.65 |
| Jul 15, 2014 | 17.63 |
| Jul 14, 2014 | 17.61 |
| Jul 11, 2014 | 17.59 |
| Jul 10, 2014 | 17.56 |
| Jul 9, 2014 | 17.54 |
| Jul 8, 2014 | 17.51 |
| Jul 7, 2014 | 17.48 |
| Jul 3, 2014 | 17.46 |
| Jul 2, 2014 | 17.44 |
| Jul 1, 2014 | 17.43 |
| Jun 30, 2014 | 17.42 |
| Jun 27, 2014 | 17.40 |
| Jun 26, 2014 | 17.38 |
| Jun 25, 2014 | 17.36 |
| Jun 24, 2014 | 17.35 |
| Jun 23, 2014 | 17.34 |
| Jun 20, 2014 | 17.35 |
| Jun 19, 2014 | 17.34 |
| Jun 18, 2014 | 17.34 |
| Jun 17, 2014 | 17.33 |
| Jun 16, 2014 | 17.32 |
| Jun 13, 2014 | 17.33 |
| Jun 12, 2014 | 17.33 |
| Jun 11, 2014 | 17.33 |
| Jun 10, 2014 | 17.32 |
| Jun 9, 2014 | 17.30 |
| Jun 6, 2014 | 17.28 |
| Jun 5, 2014 | 17.26 |
| Jun 4, 2014 | 17.25 |
| Jun 3, 2014 | 17.25 |
| Jun 2, 2014 | 17.25 |
| May 30, 2014 | 17.25 |
| May 29, 2014 | 17.26 |
| May 28, 2014 | 17.27 |
| May 27, 2014 | 17.28 |
| May 23, 2014 | 17.27 |
| May 22, 2014 | 17.27 |
| May 21, 2014 | 17.27 |
| May 20, 2014 | 17.26 |
| May 19, 2014 | 17.24 |
| May 16, 2014 | 17.21 |
| May 15, 2014 | 17.19 |
| May 14, 2014 | 17.16 |
| May 13, 2014 | 17.14 |
| May 12, 2014 | 17.11 |
| May 9, 2014 | 17.08 |
| May 8, 2014 | 17.06 |
| May 7, 2014 | 17.04 |
| May 6, 2014 | 17.02 |
| May 5, 2014 | 16.99 |
| May 2, 2014 | 16.97 |
| May 1, 2014 | 16.94 |
| Apr 30, 2014 | 16.91 |
| Apr 29, 2014 | 16.88 |
| Apr 28, 2014 | 16.86 |
| Apr 25, 2014 | 16.83 |
| Apr 24, 2014 | 16.78 |
| Apr 23, 2014 | 16.73 |
| Apr 22, 2014 | 16.68 |
| Apr 21, 2014 | 16.62 |
| Apr 17, 2014 | 16.57 |
| Apr 16, 2014 | 16.52 |
| Apr 15, 2014 | 16.48 |
| Apr 14, 2014 | 16.43 |
| Apr 11, 2014 | 16.38 |
| Apr 10, 2014 | 16.33 |
| Apr 9, 2014 | 16.28 |
| Apr 8, 2014 | 16.24 |
| Apr 7, 2014 | 16.21 |
| Apr 4, 2014 | 16.18 |
| Apr 3, 2014 | 16.17 |
| Apr 2, 2014 | 16.15 |
| Apr 1, 2014 | 16.13 |
| Mar 31, 2014 | 16.11 |
| Mar 28, 2014 | 16.10 |
| Mar 27, 2014 | 16.09 |
| Mar 26, 2014 | 16.09 |
| Mar 25, 2014 | 16.07 |
| Mar 24, 2014 | 16.06 |
| Mar 21, 2014 | 16.05 |
| Mar 20, 2014 | 16.03 |
| Mar 19, 2014 | 16.01 |
| Mar 18, 2014 | 15.98 |
| Mar 17, 2014 | 15.95 |
| Mar 14, 2014 | 15.92 |
| Mar 13, 2014 | 15.91 |
| Mar 12, 2014 | 15.90 |
| Mar 11, 2014 | 15.90 |
| Mar 10, 2014 | 15.90 |
| Mar 7, 2014 | 15.92 |
| Mar 6, 2014 | 15.93 |
| Mar 5, 2014 | 15.95 |
| Mar 4, 2014 | 15.96 |
| Mar 3, 2014 | 15.97 |
| Feb 28, 2014 | 15.98 |
| Feb 27, 2014 | 16.00 |
| Feb 26, 2014 | 16.00 |
| Feb 25, 2014 | 16.01 |
| Feb 24, 2014 | 16.02 |
| Feb 21, 2014 | 16.04 |
| Feb 20, 2014 | 16.06 |
| Feb 19, 2014 | 16.08 |
| Feb 18, 2014 | 16.09 |
| Feb 14, 2014 | 16.10 |
| Feb 13, 2014 | 16.10 |
| Feb 12, 2014 | 16.11 |
| Feb 11, 2014 | 16.12 |
| Feb 10, 2014 | 16.14 |
| Feb 7, 2014 | 16.15 |
| Feb 6, 2014 | 16.17 |
| Feb 5, 2014 | 16.18 |
| Feb 4, 2014 | 16.20 |
| Feb 3, 2014 | 16.21 |
| Jan 31, 2014 | 16.24 |
| Jan 30, 2014 | 16.25 |
| Jan 29, 2014 | 16.26 |
| Jan 28, 2014 | 16.27 |
| Jan 27, 2014 | 16.26 |
| Jan 24, 2014 | 16.26 |
| Jan 23, 2014 | 16.25 |
| Jan 22, 2014 | 16.23 |
| Jan 21, 2014 | 16.20 |
| Jan 17, 2014 | 16.17 |
| Jan 16, 2014 | 16.15 |
| Jan 15, 2014 | 16.13 |
| Jan 14, 2014 | 16.10 |
| Jan 13, 2014 | 16.07 |
| Jan 10, 2014 | 16.04 |
| Jan 9, 2014 | 16.02 |
| Jan 8, 2014 | 15.99 |
| Jan 7, 2014 | 15.97 |
| Jan 6, 2014 | 15.94 |
| Jan 3, 2014 | 15.91 |
| Jan 2, 2014 | 15.88 |
| Dec 31, 2013 | 15.85 |
| Dec 30, 2013 | 15.81 |
| Dec 27, 2013 | 15.77 |
| Dec 26, 2013 | 15.73 |
| Dec 24, 2013 | 15.69 |
| Dec 23, 2013 | 15.65 |
| Dec 20, 2013 | 15.61 |
| Dec 19, 2013 | 15.57 |
| Dec 18, 2013 | 15.53 |
| Dec 17, 2013 | 15.48 |
| Dec 16, 2013 | 15.43 |
| Dec 13, 2013 | 15.39 |
| Dec 12, 2013 | 15.35 |
| Dec 11, 2013 | 15.32 |
| Dec 10, 2013 | 15.28 |
| Dec 9, 2013 | 15.24 |
| Dec 6, 2013 | 15.21 |
| Dec 5, 2013 | 15.17 |
| Dec 4, 2013 | 15.15 |
| Dec 3, 2013 | 15.13 |
| Dec 2, 2013 | 15.11 |
| Nov 29, 2013 | 15.09 |
| Nov 27, 2013 | 15.07 |
| Nov 26, 2013 | 15.05 |
| Nov 25, 2013 | 15.04 |
| Nov 22, 2013 | 15.03 |
| Nov 21, 2013 | 15.02 |
| Nov 20, 2013 | 15.00 |
| Nov 19, 2013 | 14.99 |
| Nov 18, 2013 | 14.98 |
| Nov 15, 2013 | 14.97 |
| Nov 14, 2013 | 14.96 |
| Nov 13, 2013 | 14.94 |
| Nov 12, 2013 | 14.91 |
| Nov 11, 2013 | 14.89 |
| Nov 8, 2013 | 14.87 |
| Nov 7, 2013 | 14.85 |
| Nov 6, 2013 | 14.84 |
| Nov 5, 2013 | 14.83 |
| Nov 4, 2013 | 14.83 |
| Nov 1, 2013 | 14.82 |
| Oct 31, 2013 | 14.82 |
| Oct 30, 2013 | 14.81 |
| Oct 29, 2013 | 14.80 |
| Oct 28, 2013 | 14.79 |
| Oct 25, 2013 | 14.78 |
| Oct 24, 2013 | 14.76 |
| Oct 23, 2013 | 14.75 |
| Oct 22, 2013 | 14.75 |
| Oct 21, 2013 | 14.75 |
| Oct 18, 2013 | 14.74 |
| Oct 17, 2013 | 14.74 |
| Oct 16, 2013 | 14.72 |
| Oct 15, 2013 | 14.71 |
| Oct 14, 2013 | 14.71 |
| Oct 11, 2013 | 14.70 |
| Oct 10, 2013 | 14.69 |
| Oct 9, 2013 | 14.69 |
| Oct 8, 2013 | 14.68 |
| Oct 7, 2013 | 14.67 |
| Oct 4, 2013 | 14.68 |
| Oct 3, 2013 | 14.68 |
| Oct 2, 2013 | 14.68 |
| Oct 1, 2013 | 14.68 |
| Sep 30, 2013 | 14.68 |
| Sep 27, 2013 | 14.68 |
| Sep 26, 2013 | 14.67 |
| Sep 25, 2013 | 14.66 |
| Sep 24, 2013 | 14.66 |
| Sep 23, 2013 | 14.65 |
| Sep 20, 2013 | 14.64 |
| Sep 19, 2013 | 14.63 |
| Sep 18, 2013 | 14.62 |
| Sep 17, 2013 | 14.61 |
| Sep 16, 2013 | 14.59 |
| Sep 13, 2013 | 14.57 |
| Sep 12, 2013 | 14.55 |
| Sep 11, 2013 | 14.52 |
| Sep 10, 2013 | 14.50 |
| Sep 9, 2013 | 14.46 |
| Sep 6, 2013 | 14.44 |
| Sep 5, 2013 | 14.41 |
| Sep 4, 2013 | 14.39 |
| Sep 3, 2013 | 14.37 |
| Aug 30, 2013 | 14.34 |
| Aug 29, 2013 | 14.33 |
| Aug 28, 2013 | 14.30 |
| Aug 27, 2013 | 14.29 |
| Aug 26, 2013 | 14.26 |
| Aug 23, 2013 | 14.23 |
| Aug 22, 2013 | 14.20 |
| Aug 21, 2013 | 14.17 |
| Aug 20, 2013 | 14.15 |
| Aug 19, 2013 | 14.13 |
| Aug 16, 2013 | 14.11 |
| Aug 15, 2013 | 14.09 |
| Aug 14, 2013 | 14.07 |
| Aug 13, 2013 | 14.05 |
| Aug 12, 2013 | 14.03 |
| Aug 9, 2013 | 14.01 |
| Aug 8, 2013 | 14.01 |
| Aug 7, 2013 | 14.00 |
| Aug 6, 2013 | 14.01 |
| Aug 5, 2013 | 14.01 |
| Aug 2, 2013 | 14.00 |
| Aug 1, 2013 | 13.99 |
| Jul 31, 2013 | 13.98 |
| Jul 30, 2013 | 13.98 |
| Jul 29, 2013 | 13.97 |
| Jul 26, 2013 | 13.97 |
| Jul 25, 2013 | 13.96 |
| Jul 24, 2013 | 13.94 |
| Jul 23, 2013 | 13.93 |
| Jul 22, 2013 | 13.91 |
| Jul 19, 2013 | 13.90 |
| Jul 18, 2013 | 13.89 |
| Jul 17, 2013 | 13.88 |
| Jul 16, 2013 | 13.87 |
| Jul 15, 2013 | 13.87 |
| Jul 12, 2013 | 13.85 |
| Jul 11, 2013 | 13.83 |
| Jul 10, 2013 | 13.82 |
| Jul 9, 2013 | 13.80 |
| Jul 8, 2013 | 13.80 |
| Jul 5, 2013 | 13.79 |
| Jul 3, 2013 | 13.79 |
| Jul 2, 2013 | 13.79 |
| Jul 1, 2013 | 13.79 |
| Jun 28, 2013 | 13.79 |
| Jun 27, 2013 | 13.80 |
| Jun 26, 2013 | 13.79 |
| Jun 25, 2013 | 13.79 |
| Jun 24, 2013 | 13.78 |
| Jun 21, 2013 | 13.79 |
| Jun 20, 2013 | 13.82 |
| Jun 19, 2013 | 13.83 |
| Jun 18, 2013 | 13.83 |
| Jun 17, 2013 | 13.83 |
| Jun 14, 2013 | 13.82 |
| Jun 13, 2013 | 13.82 |
| Jun 12, 2013 | 13.81 |
| Jun 11, 2013 | 13.81 |
| Jun 10, 2013 | 13.81 |
| Jun 7, 2013 | 13.81 |
| Jun 6, 2013 | 13.82 |
| Jun 5, 2013 | 13.83 |
| Jun 4, 2013 | 13.84 |
| Jun 3, 2013 | 13.84 |
| May 31, 2013 | 13.84 |
| May 30, 2013 | 13.83 |
| May 29, 2013 | 13.82 |
| May 28, 2013 | 13.81 |
| May 24, 2013 | 13.80 |
| May 23, 2013 | 13.80 |
| May 22, 2013 | 13.80 |
| May 21, 2013 | 13.81 |
| May 20, 2013 | 13.81 |
| May 17, 2013 | 13.82 |
| May 16, 2013 | 13.82 |
| May 15, 2013 | 13.83 |
| May 14, 2013 | 13.84 |
| May 13, 2013 | 13.85 |
| May 10, 2013 | 13.86 |
| May 9, 2013 | 13.86 |
| May 8, 2013 | 13.87 |
| May 7, 2013 | 13.88 |
| May 6, 2013 | 13.87 |
| May 3, 2013 | 13.87 |
| May 2, 2013 | 13.87 |
| May 1, 2013 | 13.88 |
| Apr 30, 2013 | 13.90 |
| Apr 29, 2013 | 13.90 |
| Apr 26, 2013 | 13.90 |
| Apr 25, 2013 | 13.91 |
| Apr 24, 2013 | 13.92 |
| Apr 23, 2013 | 13.92 |
| Apr 22, 2013 | 13.92 |
| Apr 19, 2013 | 13.93 |
| Apr 18, 2013 | 13.93 |
| Apr 17, 2013 | 13.92 |
| Apr 16, 2013 | 13.91 |
| Apr 15, 2013 | 13.92 |
| Apr 12, 2013 | 13.93 |
| Apr 11, 2013 | 13.91 |
| Apr 10, 2013 | 13.90 |
| Apr 9, 2013 | 13.88 |
| Apr 8, 2013 | 13.87 |
| Apr 5, 2013 | 13.86 |
| Apr 4, 2013 | 13.85 |
| Apr 3, 2013 | 13.85 |
| Apr 2, 2013 | 13.85 |
| Apr 1, 2013 | 13.84 |
| Mar 28, 2013 | 13.83 |
| Mar 27, 2013 | 13.82 |
| Mar 26, 2013 | 13.79 |
| Mar 25, 2013 | 13.77 |
| Mar 22, 2013 | 13.76 |
| Mar 21, 2013 | 13.74 |
| Mar 20, 2013 | 13.74 |
| Mar 19, 2013 | 13.75 |
| Mar 18, 2013 | 13.76 |
| Mar 15, 2013 | 13.77 |
| Mar 14, 2013 | 13.78 |
| Mar 13, 2013 | 13.78 |
| Mar 12, 2013 | 13.77 |
| Mar 11, 2013 | 13.76 |
| Mar 8, 2013 | 13.75 |
| Mar 7, 2013 | 13.74 |
| Mar 6, 2013 | 13.73 |
| Mar 5, 2013 | 13.72 |
| Mar 4, 2013 | 13.70 |
| Mar 1, 2013 | 13.69 |
| Feb 28, 2013 | 13.68 |
| Feb 27, 2013 | 13.67 |
| Feb 26, 2013 | 13.66 |
| Feb 25, 2013 | 13.65 |
| Feb 22, 2013 | 13.65 |
| Feb 21, 2013 | 13.64 |
| Feb 20, 2013 | 13.64 |
| Feb 19, 2013 | 13.63 |
| Feb 15, 2013 | 13.62 |
| Feb 14, 2013 | 13.62 |
| Feb 13, 2013 | 13.62 |
| Feb 12, 2013 | 13.63 |
| Feb 11, 2013 | 13.63 |
| Feb 8, 2013 | 13.64 |
| Feb 7, 2013 | 13.64 |
| Feb 6, 2013 | 13.64 |
| Feb 5, 2013 | 13.64 |
| Feb 4, 2013 | 13.64 |
| Feb 1, 2013 | 13.64 |
| Jan 31, 2013 | 13.64 |
| Jan 30, 2013 | 13.63 |
| Jan 29, 2013 | 13.63 |
| Jan 28, 2013 | 13.63 |
| Jan 25, 2013 | 13.63 |
| Jan 24, 2013 | 13.63 |
| Jan 23, 2013 | 13.64 |
| Jan 22, 2013 | 13.65 |
| Jan 18, 2013 | 13.67 |
| Jan 17, 2013 | 13.70 |
| Jan 16, 2013 | 13.74 |
| Jan 15, 2013 | 13.78 |
| Jan 14, 2013 | 13.81 |
| Jan 11, 2013 | 13.85 |
| Jan 10, 2013 | 13.89 |
| Jan 9, 2013 | 13.92 |
| Jan 8, 2013 | 13.95 |
| Jan 7, 2013 | 13.97 |
| Jan 4, 2013 | 13.98 |
| Jan 3, 2013 | 13.99 |
| Jan 2, 2013 | 14.01 |
| Dec 31, 2012 | 14.02 |
| Dec 28, 2012 | 14.04 |
| Dec 27, 2012 | 14.06 |
| Dec 26, 2012 | 14.08 |
| Dec 24, 2012 | 14.10 |
| Dec 21, 2012 | 14.12 |
| Dec 20, 2012 | 14.13 |
| Dec 19, 2012 | 14.15 |
| Dec 18, 2012 | 14.17 |
| Dec 17, 2012 | 14.20 |
| Dec 14, 2012 | 14.22 |
| Dec 13, 2012 | 14.25 |
| Dec 12, 2012 | 14.27 |
| Dec 11, 2012 | 14.29 |
| Dec 10, 2012 | 14.31 |
| Dec 7, 2012 | 14.34 |
| Dec 6, 2012 | 14.36 |
| Dec 5, 2012 | 14.40 |
| Dec 4, 2012 | 14.43 |
| Dec 3, 2012 | 14.46 |
| Nov 30, 2012 | 14.48 |
| Nov 29, 2012 | 14.49 |
| Nov 28, 2012 | 14.50 |
| Nov 27, 2012 | 14.52 |
| Nov 26, 2012 | 14.54 |
| Nov 23, 2012 | 14.56 |
| Nov 21, 2012 | 14.58 |
| Nov 20, 2012 | 14.62 |
| Nov 19, 2012 | 14.65 |
| Nov 16, 2012 | 14.67 |
| Nov 15, 2012 | 14.69 |
| Nov 14, 2012 | 14.71 |
| Nov 13, 2012 | 14.73 |
| Nov 12, 2012 | 14.75 |
| Nov 9, 2012 | 14.77 |
| Nov 8, 2012 | 14.79 |
| Nov 7, 2012 | 14.80 |
| Nov 6, 2012 | 14.80 |
| Nov 5, 2012 | 14.79 |
| Nov 2, 2012 | 14.77 |
| Nov 1, 2012 | 14.76 |
| Oct 31, 2012 | 14.74 |
| Oct 26, 2012 | 14.72 |
| Oct 25, 2012 | 14.70 |
| Oct 24, 2012 | 14.67 |
| Oct 23, 2012 | 14.64 |
| Oct 22, 2012 | 14.62 |
| Oct 19, 2012 | 14.60 |
| Oct 18, 2012 | 14.58 |
| Oct 17, 2012 | 14.56 |
| Oct 16, 2012 | 14.53 |
| Oct 15, 2012 | 14.50 |
| Oct 12, 2012 | 14.48 |
| Oct 11, 2012 | 14.44 |
| Oct 10, 2012 | 14.40 |
| Oct 9, 2012 | 14.37 |
| Oct 8, 2012 | 14.35 |
| Oct 5, 2012 | 14.33 |
| Oct 4, 2012 | 14.30 |
| Oct 3, 2012 | 14.28 |
| Oct 2, 2012 | 14.25 |
| Oct 1, 2012 | 14.22 |
| Sep 28, 2012 | 14.20 |
| Sep 27, 2012 | 14.18 |
| Sep 26, 2012 | 14.16 |
| Sep 25, 2012 | 14.14 |
| Sep 24, 2012 | 14.12 |
| Sep 21, 2012 | 14.09 |
| Sep 20, 2012 | 14.06 |
| Sep 19, 2012 | 14.04 |
| Sep 18, 2012 | 14.02 |
| Sep 17, 2012 | 14.00 |
| Sep 14, 2012 | 13.99 |
| Sep 13, 2012 | 13.97 |
| Sep 12, 2012 | 13.96 |
| Sep 11, 2012 | 13.94 |
| Sep 10, 2012 | 13.93 |
| Sep 7, 2012 | 13.92 |
| Sep 6, 2012 | 13.89 |
| Sep 5, 2012 | 13.86 |
| Sep 4, 2012 | 13.85 |
| Aug 31, 2012 | 13.83 |
| Aug 30, 2012 | 13.81 |
| Aug 29, 2012 | 13.79 |
| Aug 28, 2012 | 13.77 |
| Aug 27, 2012 | 13.74 |
| Aug 24, 2012 | 13.72 |
| Aug 23, 2012 | 13.70 |
| Aug 22, 2012 | 13.67 |
| Aug 21, 2012 | 13.65 |
| Aug 20, 2012 | 13.63 |
| Aug 17, 2012 | 13.61 |
| Aug 16, 2012 | 13.58 |
| Aug 15, 2012 | 13.56 |
| Aug 14, 2012 | 13.55 |
| Aug 13, 2012 | 13.54 |
| Aug 10, 2012 | 13.52 |
| Aug 9, 2012 | 13.50 |
| Aug 8, 2012 | 13.48 |
| Aug 7, 2012 | 13.46 |
| Aug 6, 2012 | 13.43 |
| Aug 3, 2012 | 13.41 |
| Aug 2, 2012 | 13.39 |
| Aug 1, 2012 | 13.39 |
| Jul 31, 2012 | 13.39 |
| Jul 30, 2012 | 13.38 |
| Jul 27, 2012 | 13.36 |
| Jul 26, 2012 | 13.33 |
| Jul 25, 2012 | 13.31 |
| Jul 24, 2012 | 13.30 |
| Jul 23, 2012 | 13.29 |
| Jul 20, 2012 | 13.28 |
| Jul 19, 2012 | 13.27 |
| Jul 18, 2012 | 13.25 |
| Jul 17, 2012 | 13.25 |
| Jul 16, 2012 | 13.25 |
| Jul 13, 2012 | 13.25 |
| Jul 12, 2012 | 13.24 |
| Jul 11, 2012 | 13.24 |
| Jul 10, 2012 | 13.24 |
| Jul 9, 2012 | 13.24 |
| Jul 6, 2012 | 13.24 |
| Jul 5, 2012 | 13.23 |
| Jul 3, 2012 | 13.22 |
| Jul 2, 2012 | 13.20 |
| Jun 29, 2012 | 13.17 |
| Jun 28, 2012 | 13.15 |
| Jun 27, 2012 | 13.14 |
| Jun 26, 2012 | 13.13 |
| Jun 25, 2012 | 13.12 |
| Jun 22, 2012 | 13.12 |
| Jun 21, 2012 | 13.11 |
| Jun 20, 2012 | 13.10 |
| Jun 19, 2012 | 13.10 |
| Jun 18, 2012 | 13.09 |
| Jun 15, 2012 | 13.10 |
| Jun 14, 2012 | 13.11 |
| Jun 13, 2012 | 13.12 |
| Jun 12, 2012 | 13.14 |
| Jun 11, 2012 | 13.16 |
| Jun 8, 2012 | 13.17 |
| Jun 7, 2012 | 13.17 |
| Jun 6, 2012 | 13.19 |
| Jun 5, 2012 | 13.21 |
| Jun 4, 2012 | 13.23 |
| Jun 1, 2012 | 13.24 |
| May 31, 2012 | 13.25 |
| May 30, 2012 | 13.25 |
| May 29, 2012 | 13.26 |
| May 25, 2012 | 13.26 |
| May 24, 2012 | 13.27 |
| May 23, 2012 | 13.28 |
| May 22, 2012 | 13.29 |
| May 21, 2012 | 13.30 |
| May 18, 2012 | 13.30 |
| May 17, 2012 | 13.30 |
| May 16, 2012 | 13.31 |
| May 15, 2012 | 13.31 |
| May 14, 2012 | 13.32 |
| May 11, 2012 | 13.33 |
| May 10, 2012 | 13.33 |
| May 9, 2012 | 13.33 |
| May 8, 2012 | 13.33 |
| May 7, 2012 | 13.34 |
| May 4, 2012 | 13.33 |
| May 3, 2012 | 13.33 |
| May 2, 2012 | 13.32 |
| May 1, 2012 | 13.32 |
| Apr 30, 2012 | 13.32 |
| Apr 27, 2012 | 13.31 |
| Apr 26, 2012 | 13.29 |
| Apr 25, 2012 | 13.28 |
| Apr 24, 2012 | 13.27 |
| Apr 23, 2012 | 13.26 |
| Apr 20, 2012 | 13.27 |
| Apr 19, 2012 | 13.28 |
| Apr 18, 2012 | 13.30 |
| Apr 17, 2012 | 13.32 |
| Apr 16, 2012 | 13.33 |
| Apr 13, 2012 | 13.35 |
| Apr 12, 2012 | 13.37 |
| Apr 11, 2012 | 13.38 |
| Apr 10, 2012 | 13.40 |
| Apr 9, 2012 | 13.41 |
| Apr 5, 2012 | 13.43 |
| Apr 4, 2012 | 13.44 |
| Apr 3, 2012 | 13.44 |
| Apr 2, 2012 | 13.44 |
| Mar 30, 2012 | 13.43 |
| Mar 29, 2012 | 13.42 |
| Mar 28, 2012 | 13.43 |
| Mar 27, 2012 | 13.44 |
| Mar 26, 2012 | 13.45 |
| Mar 23, 2012 | 13.46 |
| Mar 22, 2012 | 13.47 |
| Mar 21, 2012 | 13.49 |
| Mar 20, 2012 | 13.51 |
| Mar 19, 2012 | 13.53 |
| Mar 16, 2012 | 13.56 |
| Mar 15, 2012 | 13.58 |
| Mar 14, 2012 | 13.61 |
| Mar 13, 2012 | 13.63 |
| Mar 12, 2012 | 13.65 |
| Mar 9, 2012 | 13.68 |
| Mar 8, 2012 | 13.71 |
| Mar 7, 2012 | 13.75 |
| Mar 6, 2012 | 13.79 |
| Mar 5, 2012 | 13.84 |
| Mar 2, 2012 | 13.87 |
| Mar 1, 2012 | 13.90 |
| Feb 29, 2012 | 13.93 |
| Feb 28, 2012 | 13.96 |
| Feb 27, 2012 | 13.99 |
| Feb 24, 2012 | 14.02 |
| Feb 23, 2012 | 14.04 |
| Feb 22, 2012 | 14.07 |
| Feb 21, 2012 | 14.09 |
| Feb 17, 2012 | 14.12 |
| Feb 16, 2012 | 14.15 |
| Feb 15, 2012 | 14.18 |
| Feb 14, 2012 | 14.21 |
| Feb 13, 2012 | 14.23 |
| Feb 10, 2012 | 14.28 |
| Feb 9, 2012 | 14.30 |
| Feb 8, 2012 | 14.32 |
| Feb 7, 2012 | 14.33 |
| Feb 6, 2012 | 14.34 |
| Feb 3, 2012 | 14.34 |
| Feb 2, 2012 | 14.34 |
| Feb 1, 2012 | 14.36 |
| Jan 31, 2012 | 14.37 |
| Jan 30, 2012 | 14.39 |
| Jan 27, 2012 | 14.41 |
| Jan 26, 2012 | 14.43 |
| Jan 25, 2012 | 14.46 |
| Jan 24, 2012 | 14.48 |
| Jan 23, 2012 | 14.50 |
| Jan 20, 2012 | 14.53 |
| Jan 19, 2012 | 14.57 |
| Jan 18, 2012 | 14.60 |
| Jan 17, 2012 | 14.63 |
| Jan 13, 2012 | 14.65 |
| Jan 12, 2012 | 14.66 |
| Jan 11, 2012 | 14.67 |
| Jan 10, 2012 | 14.69 |
| Jan 9, 2012 | 14.70 |
| Jan 6, 2012 | 14.70 |
| Jan 5, 2012 | 14.68 |
| Jan 4, 2012 | 14.67 |
| Jan 3, 2012 | 14.65 |
| Dec 30, 2011 | 14.61 |
| Dec 29, 2011 | 14.58 |
| Dec 28, 2011 | 14.56 |
| Dec 27, 2011 | 14.53 |
| Dec 23, 2011 | 14.50 |
| Dec 22, 2011 | 14.47 |
| Dec 21, 2011 | 14.44 |
| Dec 20, 2011 | 14.41 |
| Dec 19, 2011 | 14.38 |
| Dec 16, 2011 | 14.36 |
| Dec 15, 2011 | 14.34 |
| Dec 14, 2011 | 14.31 |
| Dec 13, 2011 | 14.28 |
| Dec 12, 2011 | 14.23 |
| Dec 9, 2011 | 14.19 |
| Dec 8, 2011 | 14.16 |
| Dec 7, 2011 | 14.12 |
| Dec 6, 2011 | 14.09 |
| Dec 5, 2011 | 14.04 |
| Dec 2, 2011 | 14.00 |
| Dec 1, 2011 | 13.96 |
| Nov 30, 2011 | 13.93 |
| Nov 29, 2011 | 13.88 |
| Nov 28, 2011 | 13.87 |
| Nov 25, 2011 | 13.85 |
| Nov 23, 2011 | 13.85 |
| Nov 22, 2011 | 13.85 |
| Nov 21, 2011 | 13.84 |
| Nov 18, 2011 | 13.83 |
| Nov 17, 2011 | 13.81 |
| Nov 16, 2011 | 13.79 |
| Nov 15, 2011 | 13.77 |
| Nov 14, 2011 | 13.74 |
| Nov 11, 2011 | 13.72 |
| Nov 10, 2011 | 13.69 |
| Nov 9, 2011 | 13.69 |
| Nov 8, 2011 | 13.69 |
| Nov 7, 2011 | 13.67 |
| Nov 4, 2011 | 13.65 |
| Nov 3, 2011 | 13.61 |
| Nov 2, 2011 | 13.58 |
| Nov 1, 2011 | 13.56 |
| Oct 31, 2011 | 13.53 |
| Oct 28, 2011 | 13.49 |
| Oct 27, 2011 | 13.45 |
| Oct 26, 2011 | 13.42 |
| Oct 25, 2011 | 13.41 |
| Oct 24, 2011 | 13.40 |
| Oct 21, 2011 | 13.39 |
| Oct 20, 2011 | 13.40 |
| Oct 19, 2011 | 13.40 |
| Oct 18, 2011 | 13.42 |
| Oct 17, 2011 | 13.41 |
| Oct 14, 2011 | 13.43 |
| Oct 13, 2011 | 13.45 |
| Oct 12, 2011 | 13.47 |
| Oct 11, 2011 | 13.50 |
| Oct 10, 2011 | 13.54 |
| Oct 7, 2011 | 13.58 |
| Oct 6, 2011 | 13.62 |
| Oct 5, 2011 | 13.64 |
| Oct 4, 2011 | 13.68 |
| Oct 3, 2011 | 13.72 |
| Sep 30, 2011 | 13.77 |
| Sep 29, 2011 | 13.83 |
| Sep 28, 2011 | 13.87 |
| Sep 27, 2011 | 13.92 |
| Sep 26, 2011 | 13.97 |
| Sep 23, 2011 | 14.03 |
| Sep 22, 2011 | 14.09 |
| Sep 21, 2011 | 14.16 |
| Sep 20, 2011 | 14.22 |
| Sep 19, 2011 | 14.27 |
| Sep 16, 2011 | 14.31 |
| Sep 15, 2011 | 14.36 |
| Sep 14, 2011 | 14.40 |
| Sep 13, 2011 | 14.43 |
| Sep 12, 2011 | 14.47 |
| Sep 9, 2011 | 14.52 |
| Sep 8, 2011 | 14.56 |
| Sep 7, 2011 | 14.59 |
| Sep 6, 2011 | 14.62 |
| Sep 2, 2011 | 14.65 |
| Sep 1, 2011 | 14.69 |
| Aug 31, 2011 | 14.72 |
| Aug 30, 2011 | 14.73 |
| Aug 29, 2011 | 14.75 |
| Aug 26, 2011 | 14.77 |
| Aug 25, 2011 | 14.79 |
| Aug 24, 2011 | 14.82 |
| Aug 23, 2011 | 14.85 |
| Aug 22, 2011 | 14.87 |
| Aug 19, 2011 | 14.91 |
| Aug 18, 2011 | 14.96 |
| Aug 17, 2011 | 15.00 |
| Aug 16, 2011 | 15.02 |
| Aug 15, 2011 | 15.05 |
| Aug 12, 2011 | 15.07 |
| Aug 11, 2011 | 15.11 |
| Aug 10, 2011 | 15.13 |
| Aug 9, 2011 | 15.18 |
| Aug 8, 2011 | 15.21 |
| Aug 5, 2011 | 15.26 |
| Aug 4, 2011 | 15.28 |
| Aug 3, 2011 | 15.30 |
| Aug 2, 2011 | 15.31 |
| Aug 1, 2011 | 15.31 |
| Jul 29, 2011 | 15.31 |
| Jul 28, 2011 | 15.31 |
| Jul 27, 2011 | 15.31 |
| Jul 26, 2011 | 15.34 |
| Jul 25, 2011 | 15.36 |
| Jul 22, 2011 | 15.38 |
| Jul 21, 2011 | 15.39 |
| Jul 20, 2011 | 15.39 |
| Jul 19, 2011 | 15.39 |
| Jul 18, 2011 | 15.36 |
| Jul 15, 2011 | 15.32 |
| Jul 14, 2011 | 15.29 |
| Jul 13, 2011 | 15.26 |
| Jul 12, 2011 | 15.24 |
| Jul 11, 2011 | 15.24 |
| Jul 8, 2011 | 15.23 |
| Jul 7, 2011 | 15.21 |
| Jul 6, 2011 | 15.20 |
| Jul 5, 2011 | 15.18 |
| Jul 1, 2011 | 15.16 |
| Jun 30, 2011 | 15.14 |
| Jun 29, 2011 | 15.12 |
| Jun 28, 2011 | 15.11 |
| Jun 27, 2011 | 15.12 |
| Jun 24, 2011 | 15.11 |
| Jun 23, 2011 | 15.11 |
| Jun 22, 2011 | 15.11 |
| Jun 21, 2011 | 15.11 |
| Jun 20, 2011 | 15.10 |
| Jun 17, 2011 | 15.10 |
| Jun 16, 2011 | 15.11 |
| Jun 15, 2011 | 15.11 |
| Jun 14, 2011 | 15.12 |
| Jun 13, 2011 | 15.12 |
| Jun 10, 2011 | 15.10 |
| Jun 9, 2011 | 15.07 |
| Jun 8, 2011 | 15.05 |
| Jun 7, 2011 | 15.03 |
| Jun 6, 2011 | 15.02 |
| Jun 3, 2011 | 15.01 |
| Jun 2, 2011 | 15.00 |
| Jun 1, 2011 | 14.98 |
| May 31, 2011 | 14.97 |
| May 27, 2011 | 14.93 |
| May 26, 2011 | 14.90 |
| May 25, 2011 | 14.88 |
| May 24, 2011 | 14.86 |
| May 23, 2011 | 14.85 |
| May 20, 2011 | 14.83 |
| May 19, 2011 | 14.82 |
| May 18, 2011 | 14.82 |
| May 17, 2011 | 14.82 |
| May 16, 2011 | 14.81 |
| May 13, 2011 | 14.79 |
| May 12, 2011 | 14.78 |
| May 11, 2011 | 14.77 |
| May 10, 2011 | 14.76 |
| May 9, 2011 | 14.77 |
| May 6, 2011 | 14.78 |
| May 5, 2011 | 14.82 |
| May 4, 2011 | 14.85 |
| May 3, 2011 | 14.88 |
| May 2, 2011 | 14.90 |
| Apr 29, 2011 | 14.92 |
| Apr 28, 2011 | 14.93 |
| Apr 27, 2011 | 14.95 |
| Apr 26, 2011 | 14.98 |
| Apr 25, 2011 | 15.00 |
| Apr 21, 2011 | 15.03 |
| Apr 20, 2011 | 15.06 |
| Apr 19, 2011 | 15.08 |
| Apr 18, 2011 | 15.10 |
| Apr 15, 2011 | 15.12 |
| Apr 14, 2011 | 15.11 |
| Apr 13, 2011 | 15.13 |
| Apr 12, 2011 | 15.13 |
| Apr 11, 2011 | 15.13 |
| Apr 8, 2011 | 15.12 |
| Apr 7, 2011 | 15.12 |
| Apr 6, 2011 | 15.11 |
| Apr 5, 2011 | 15.10 |
| Apr 4, 2011 | 15.08 |
| Apr 1, 2011 | 15.07 |
| Mar 31, 2011 | 15.06 |
| Mar 30, 2011 | 15.08 |
| Mar 29, 2011 | 15.09 |
| Mar 28, 2011 | 15.11 |
| Mar 25, 2011 | 15.14 |
| Mar 24, 2011 | 15.15 |
| Mar 23, 2011 | 15.17 |
| Mar 22, 2011 | 15.19 |
| Mar 21, 2011 | 15.20 |
| Mar 18, 2011 | 15.22 |
| Mar 17, 2011 | 15.25 |
| Mar 16, 2011 | 15.27 |
| Mar 15, 2011 | 15.30 |
| Mar 14, 2011 | 15.31 |
| Mar 11, 2011 | 15.34 |
| Mar 10, 2011 | 15.36 |
| Mar 9, 2011 | 15.38 |
| Mar 8, 2011 | 15.41 |
| Mar 7, 2011 | 15.43 |
| Mar 4, 2011 | 15.45 |
| Mar 3, 2011 | 15.46 |
| Mar 2, 2011 | 15.46 |
| Mar 1, 2011 | 15.44 |
| Feb 28, 2011 | 15.43 |
| Feb 25, 2011 | 15.41 |
| Feb 24, 2011 | 15.38 |
| Feb 23, 2011 | 15.36 |
| Feb 22, 2011 | 15.36 |
| Feb 18, 2011 | 15.34 |
| Feb 17, 2011 | 15.32 |
| Feb 16, 2011 | 15.30 |
| Feb 15, 2011 | 15.29 |
| Feb 14, 2011 | 15.26 |
| Feb 11, 2011 | 15.23 |
| Feb 10, 2011 | 15.19 |
| Feb 9, 2011 | 15.15 |
| Feb 8, 2011 | 15.12 |
| Feb 7, 2011 | 15.10 |
| Feb 4, 2011 | 15.07 |
| Feb 3, 2011 | 15.06 |
| Feb 2, 2011 | 15.04 |
| Feb 1, 2011 | 15.02 |
| Jan 31, 2011 | 15.02 |
| Jan 28, 2011 | 15.03 |
| Jan 27, 2011 | 15.04 |
| Jan 26, 2011 | 15.04 |
| Jan 25, 2011 | 15.04 |
| Jan 24, 2011 | 15.05 |
| Jan 21, 2011 | 15.06 |
| Jan 20, 2011 | 15.06 |
| Jan 19, 2011 | 15.06 |
| Jan 18, 2011 | 15.05 |
| Jan 14, 2011 | 15.04 |
| Jan 13, 2011 | 15.01 |
| Jan 12, 2011 | 14.99 |
| Jan 11, 2011 | 14.97 |
| Jan 10, 2011 | 14.96 |
| Jan 7, 2011 | 14.95 |
| Jan 6, 2011 | 14.94 |
| Jan 5, 2011 | 14.93 |
| Jan 4, 2011 | 14.91 |
| Jan 3, 2011 | 14.89 |
| Dec 31, 2010 | 14.86 |
| Dec 30, 2010 | 14.84 |
| Dec 29, 2010 | 14.80 |
| Dec 28, 2010 | 14.76 |
| Dec 27, 2010 | 14.71 |
| Dec 23, 2010 | 14.65 |
| Dec 22, 2010 | 14.60 |
| Dec 21, 2010 | 14.56 |
| Dec 20, 2010 | 14.52 |
| Dec 17, 2010 | 14.49 |
| Dec 16, 2010 | 14.47 |
| Dec 15, 2010 | 14.44 |
| Dec 14, 2010 | 14.40 |
| Dec 13, 2010 | 14.35 |
| Dec 10, 2010 | 14.30 |
| Dec 9, 2010 | 14.24 |
| Dec 8, 2010 | 14.19 |
| Dec 7, 2010 | 14.13 |
| Dec 6, 2010 | 14.07 |
| Dec 3, 2010 | 14.00 |
| Dec 2, 2010 | 13.93 |
| Dec 1, 2010 | 13.85 |
| Nov 30, 2010 | 13.79 |
| Nov 29, 2010 | 13.73 |
| Nov 26, 2010 | 13.67 |
| Nov 24, 2010 | 13.61 |
| Nov 23, 2010 | 13.57 |
| Nov 22, 2010 | 13.53 |
| Nov 19, 2010 | 13.50 |
| Nov 18, 2010 | 13.46 |
| Nov 17, 2010 | 13.40 |
| Nov 16, 2010 | 13.34 |
| Nov 15, 2010 | 13.29 |
| Nov 12, 2010 | 13.23 |
| Nov 11, 2010 | 13.17 |
| Nov 10, 2010 | 13.11 |
| Nov 9, 2010 | 13.04 |
| Nov 8, 2010 | 12.97 |
| Nov 5, 2010 | 12.91 |
| Nov 4, 2010 | 12.84 |
| Nov 3, 2010 | 12.79 |
| Nov 2, 2010 | 12.73 |
| Nov 1, 2010 | 12.68 |
| Oct 29, 2010 | 12.62 |
| Oct 28, 2010 | 12.56 |
| Oct 27, 2010 | 12.50 |
| Oct 26, 2010 | 12.44 |
| Oct 25, 2010 | 12.38 |
| Oct 22, 2010 | 12.32 |
| Oct 21, 2010 | 12.26 |
| Oct 20, 2010 | 12.22 |
| Oct 19, 2010 | 12.17 |
| Oct 18, 2010 | 12.12 |
| Oct 15, 2010 | 12.07 |
| Oct 14, 2010 | 12.03 |
| Oct 13, 2010 | 11.99 |
| Oct 12, 2010 | 11.95 |
| Oct 11, 2010 | 11.91 |
| Oct 8, 2010 | 11.87 |
| Oct 7, 2010 | 11.82 |
| Oct 6, 2010 | 11.78 |
| Oct 5, 2010 | 11.75 |
| Oct 4, 2010 | 11.73 |
| Oct 1, 2010 | 11.72 |
| Sep 30, 2010 | 11.70 |
| Sep 29, 2010 | 11.67 |
| Sep 28, 2010 | 11.65 |
| Sep 27, 2010 | 11.63 |
| Sep 24, 2010 | 11.61 |
| Sep 23, 2010 | 11.61 |
| Sep 22, 2010 | 11.62 |
| Sep 21, 2010 | 11.64 |
| Sep 20, 2010 | 11.64 |
| Sep 17, 2010 | 11.65 |
| Sep 16, 2010 | 11.65 |
| Sep 15, 2010 | 11.65 |
| Sep 14, 2010 | 11.63 |
| Sep 13, 2010 | 11.61 |
| Sep 10, 2010 | 11.58 |
| Sep 9, 2010 | 11.57 |
| Sep 8, 2010 | 11.55 |
| Sep 7, 2010 | 11.54 |
| Sep 3, 2010 | 11.55 |
| Sep 2, 2010 | 11.54 |
| Sep 1, 2010 | 11.54 |
| Aug 31, 2010 | 11.53 |
| Aug 30, 2010 | 11.53 |
| Aug 27, 2010 | 11.55 |
| Aug 26, 2010 | 11.56 |
| Aug 25, 2010 | 11.57 |
| Aug 24, 2010 | 11.57 |
| Aug 23, 2010 | 11.59 |
| Aug 20, 2010 | 11.60 |
| Aug 19, 2010 | 11.61 |
| Aug 18, 2010 | 11.62 |
| Aug 17, 2010 | 11.63 |
| Aug 16, 2010 | 11.64 |
| Aug 13, 2010 | 11.64 |
| Aug 12, 2010 | 11.65 |
| Aug 11, 2010 | 11.66 |
| Aug 10, 2010 | 11.67 |
| Aug 9, 2010 | 11.68 |
| Aug 6, 2010 | 11.69 |
| Aug 5, 2010 | 11.70 |
| Aug 4, 2010 | 11.71 |
| Aug 3, 2010 | 11.72 |
| Aug 2, 2010 | 11.72 |
| Jul 30, 2010 | 11.72 |
| Jul 29, 2010 | 11.72 |
| Jul 28, 2010 | 11.72 |
| Jul 27, 2010 | 11.72 |
| Jul 26, 2010 | 11.71 |
| Jul 23, 2010 | 11.70 |
| Jul 22, 2010 | 11.69 |
| Jul 21, 2010 | 11.69 |
| Jul 20, 2010 | 11.70 |
| Jul 19, 2010 | 11.70 |
| Jul 16, 2010 | 11.71 |
| Jul 15, 2010 | 11.72 |