ServiceNow (NOW) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | -2,996.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 54.82 |
| May 21, 2026 | 53.40 |
| May 20, 2026 | 55.21 |
| May 19, 2026 | 54.99 |
| May 18, 2026 | 55.73 |
| May 15, 2026 | 50.83 |
| May 14, 2026 | 48.30 |
| May 13, 2026 | 46.31 |
| May 12, 2026 | 47.41 |
| May 11, 2026 | 48.81 |
| May 8, 2026 | 48.64 |
| May 7, 2026 | 50.00 |
| May 6, 2026 | 47.44 |
| May 5, 2026 | 49.11 |
| May 4, 2026 | 49.08 |
| May 1, 2026 | 48.63 |
| Apr 30, 2026 | 47.02 |
| Apr 29, 2026 | 47.35 |
| Apr 28, 2026 | 48.25 |
| Apr 27, 2026 | 48.23 |
| Apr 24, 2026 | 48.07 |
| Apr 23, 2026 | 45.03 |
| Apr 22, 2026 | 55.35 |
| Apr 21, 2026 | 53.70 |
| Apr 20, 2026 | 53.46 |
| Apr 17, 2026 | 51.73 |
| Apr 16, 2026 | 51.61 |
| Apr 15, 2026 | 50.34 |
| Apr 14, 2026 | 46.72 |
| Apr 13, 2026 | 47.44 |
| Apr 10, 2026 | 44.02 |
| Apr 9, 2026 | 47.86 |
| Apr 8, 2026 | 52.19 |
| Apr 7, 2026 | 53.93 |
| Apr 6, 2026 | 54.98 |
| Apr 2, 2026 | 54.74 |
| Apr 1, 2026 | 55.90 |
| Mar 31, 2026 | 56.18 |
| Mar 30, 2026 | 55.88 |
| Mar 27, 2026 | 52.74 |
| Mar 26, 2026 | 55.13 |
| Mar 25, 2026 | 54.80 |
| Mar 24, 2026 | 55.70 |
| Mar 23, 2026 | 59.26 |
| Mar 20, 2026 | 58.94 |
| Mar 19, 2026 | 60.57 |
| Mar 18, 2026 | 60.82 |
| Mar 17, 2026 | 62.52 |
| Mar 16, 2026 | 61.48 |
| Mar 13, 2026 | 60.77 |
| Mar 12, 2026 | 60.40 |
| Mar 11, 2026 | 61.90 |
| Mar 10, 2026 | 62.46 |
| Mar 9, 2026 | 65.46 |
| Mar 6, 2026 | 66.83 |
| Mar 5, 2026 | 64.59 |
| Mar 4, 2026 | 60.90 |
| Mar 3, 2026 | 60.53 |
| Mar 2, 2026 | 58.40 |
| Feb 27, 2026 | 57.60 |
| Feb 26, 2026 | 58.33 |
| Feb 25, 2026 | 55.46 |
| Feb 24, 2026 | 54.48 |
| Feb 23, 2026 | 53.53 |
| Feb 20, 2026 | 55.49 |
| Feb 19, 2026 | 57.24 |
| Feb 18, 2026 | 57.49 |
| Feb 17, 2026 | 56.41 |
| Feb 13, 2026 | 57.07 |
| Feb 12, 2026 | 54.93 |
| Feb 11, 2026 | 53.40 |
| Feb 10, 2026 | 56.73 |
| Feb 9, 2026 | 55.26 |
| Feb 6, 2026 | 53.49 |
| Feb 5, 2026 | 54.56 |
| Feb 4, 2026 | 59.33 |
| Feb 3, 2026 | 58.59 |
| Feb 2, 2026 | 63.24 |
| Jan 30, 2026 | 62.68 |
| Jan 29, 2026 | 62.53 |
| Jan 28, 2026 | 69.81 |
| Jan 27, 2026 | 71.04 |
| Jan 26, 2026 | 73.60 |
| Jan 23, 2026 | 71.78 |
| Jan 22, 2026 | 69.21 |
| Jan 21, 2026 | 67.37 |
| Jan 20, 2026 | 67.42 |
| Jan 16, 2026 | 68.50 |
| Jan 15, 2026 | 70.68 |
| Jan 14, 2026 | 72.63 |
| Jan 13, 2026 | 74.65 |
| Jan 12, 2026 | 77.16 |
| Jan 9, 2026 | 76.69 |
| Jan 8, 2026 | 79.17 |
| Jan 7, 2026 | 81.83 |
| Jan 6, 2026 | 80.65 |
| Jan 5, 2026 | 79.97 |
| Jan 2, 2026 | 79.88 |
| Dec 31, 2025 | 83.12 |
| Dec 30, 2025 | 15.31 |
| Dec 29, 2025 | 15.35 |
| Dec 26, 2025 | 15.27 |
| Dec 24, 2025 | 15.11 |
| Dec 23, 2025 | 15.32 |
| Dec 22, 2025 | 15.60 |
| Dec 19, 2025 | 15.44 |
| Dec 18, 2025 | 15.21 |
| Dec 17, 2025 | 15.58 |
| Dec 16, 2025 | 15.55 |
| Dec 15, 2025 | 15.17 |
| Dec 12, 2025 | 17.55 |
| Dec 11, 2025 | 17.61 |
| Dec 10, 2025 | 17.28 |
| Dec 9, 2025 | 17.31 |
| Dec 8, 2025 | 17.28 |
| Dec 5, 2025 | 17.30 |
| Dec 4, 2025 | 16.93 |
| Dec 3, 2025 | 16.78 |
| Dec 2, 2025 | 16.58 |
| Dec 1, 2025 | 16.52 |
| Nov 28, 2025 | 16.29 |
| Nov 26, 2025 | 16.06 |
| Nov 25, 2025 | 16.60 |
| Nov 24, 2025 | 16.38 |
| Nov 21, 2025 | 16.32 |
| Nov 20, 2025 | 16.01 |
| Nov 19, 2025 | 16.39 |
| Nov 18, 2025 | 16.43 |
| Nov 17, 2025 | 16.85 |
| Nov 14, 2025 | 17.20 |
| Nov 13, 2025 | 17.19 |
| Nov 12, 2025 | 17.53 |
| Nov 11, 2025 | 17.45 |
| Nov 10, 2025 | 17.58 |
| Nov 7, 2025 | 17.48 |
| Nov 6, 2025 | 17.40 |
| Nov 5, 2025 | 17.90 |
| Nov 4, 2025 | 18.09 |
| Nov 3, 2025 | 18.72 |
| Oct 31, 2025 | 18.85 |
| Oct 30, 2025 | 19.22 |
| Oct 29, 2025 | 18.67 |
| Oct 28, 2025 | 19.29 |
| Oct 27, 2025 | 19.49 |
| Oct 24, 2025 | 19.11 |
| Oct 23, 2025 | 19.32 |
| Oct 22, 2025 | 19.24 |
| Oct 21, 2025 | 19.38 |
| Oct 20, 2025 | 18.81 |
| Oct 17, 2025 | 18.47 |
| Oct 16, 2025 | 18.26 |
| Oct 15, 2025 | 18.46 |
| Oct 14, 2025 | 18.66 |
| Oct 13, 2025 | 18.95 |
| Oct 10, 2025 | 18.12 |
| Oct 9, 2025 | 18.82 |
| Oct 8, 2025 | 18.73 |
| Oct 7, 2025 | 18.49 |
| Oct 6, 2025 | 18.69 |
| Oct 3, 2025 | 18.68 |
| Oct 2, 2025 | 18.63 |
| Oct 1, 2025 | 18.68 |
| Sep 30, 2025 | 18.87 |
| Sep 29, 2025 | 19.44 |
| Sep 26, 2025 | 19.32 |
| Sep 25, 2025 | 18.89 |
| Sep 24, 2025 | 19.25 |
| Sep 23, 2025 | 19.11 |
| Sep 22, 2025 | 19.61 |
| Sep 19, 2025 | 19.94 |
| Sep 18, 2025 | 19.61 |
| Sep 17, 2025 | 19.67 |
| Sep 16, 2025 | 19.22 |
| Sep 15, 2025 | 19.60 |
| Sep 12, 2025 | 19.15 |
| Sep 11, 2025 | 19.37 |
| Sep 10, 2025 | 19.01 |
| Sep 9, 2025 | 19.26 |
| Sep 8, 2025 | 19.40 |
| Sep 5, 2025 | 18.77 |
| Sep 4, 2025 | 18.40 |
| Sep 3, 2025 | 18.91 |
| Sep 2, 2025 | 18.72 |
| Aug 29, 2025 | 18.86 |
| Aug 28, 2025 | 19.14 |
| Aug 27, 2025 | 18.14 |
| Aug 26, 2025 | 17.57 |
| Aug 25, 2025 | 17.94 |
| Aug 22, 2025 | 18.11 |
| Aug 21, 2025 | 17.87 |
| Aug 20, 2025 | 18.20 |
| Aug 19, 2025 | 18.11 |
| Aug 18, 2025 | 18.24 |
| Aug 15, 2025 | 17.63 |
| Aug 14, 2025 | 17.23 |
| Aug 13, 2025 | 17.54 |
| Aug 12, 2025 | 17.29 |
| Aug 11, 2025 | 17.37 |
| Aug 8, 2025 | 17.76 |
| Aug 7, 2025 | 17.80 |
| Aug 6, 2025 | 18.74 |
| Aug 5, 2025 | 18.56 |
| Aug 4, 2025 | 19.00 |
| Aug 1, 2025 | 18.79 |
| Jul 31, 2025 | 19.49 |
| Jul 30, 2025 | 20.34 |
| Jul 29, 2025 | 20.72 |
| Jul 28, 2025 | 20.54 |
| Jul 25, 2025 | 20.12 |
| Jul 24, 2025 | 20.79 |
| Jul 23, 2025 | 19.82 |
| Jul 22, 2025 | 19.97 |
| Jul 21, 2025 | 19.91 |
| Jul 18, 2025 | 19.99 |
| Jul 17, 2025 | 19.89 |
| Jul 16, 2025 | 20.08 |
| Jul 15, 2025 | 19.83 |
| Jul 14, 2025 | 19.95 |
| Jul 11, 2025 | 19.39 |
| Jul 10, 2025 | 20.11 |
| Jul 9, 2025 | 21.22 |
| Jul 8, 2025 | 21.45 |
| Jul 7, 2025 | 21.75 |
| Jul 3, 2025 | 21.98 |
| Jul 2, 2025 | 21.13 |
| Jul 1, 2025 | 21.18 |
| Jun 30, 2025 | 21.58 |
| Jun 27, 2025 | 133.37 |
| Jun 26, 2025 | 131.89 |
| Jun 25, 2025 | 131.05 |
| Jun 24, 2025 | 129.86 |
| Jun 23, 2025 | 127.71 |
| Jun 20, 2025 | 126.50 |
| Jun 18, 2025 | 127.94 |
| Jun 17, 2025 | 131.01 |
| Jun 16, 2025 | 131.04 |
| Jun 13, 2025 | 128.83 |
| Jun 12, 2025 | 131.35 |
| Jun 11, 2025 | 130.94 |
| Jun 10, 2025 | 131.67 |
| Jun 9, 2025 | 133.97 |
| Jun 6, 2025 | 134.42 |
| Jun 5, 2025 | 132.72 |
| Jun 4, 2025 | 132.07 |
| Jun 3, 2025 | 131.82 |
| Jun 2, 2025 | 131.98 |
| May 30, 2025 | 131.85 |
| May 29, 2025 | 132.40 |
| May 28, 2025 | 133.22 |
| May 27, 2025 | 134.04 |
| May 23, 2025 | 130.94 |
| May 22, 2025 | 132.48 |
| May 21, 2025 | 132.34 |
| May 20, 2025 | 133.29 |
| May 19, 2025 | 133.82 |
| May 16, 2025 | 135.76 |
| May 15, 2025 | 135.09 |
| May 14, 2025 | 133.96 |
| May 13, 2025 | 135.30 |
| May 12, 2025 | 132.45 |
| May 9, 2025 | 127.67 |
| May 8, 2025 | 126.92 |
| May 7, 2025 | 128.10 |
| May 6, 2025 | 125.68 |
| May 5, 2025 | 127.40 |
| May 2, 2025 | 127.30 |
| May 1, 2025 | 124.69 |
| Apr 30, 2025 | 124.30 |
| Apr 29, 2025 | 122.66 |
| Apr 28, 2025 | 121.93 |
| Apr 25, 2025 | 122.98 |
| Apr 24, 2025 | 122.08 |
| Apr 23, 2025 | 105.13 |
| Apr 22, 2025 | 98.96 |
| Apr 21, 2025 | 97.50 |
| Apr 17, 2025 | 99.68 |
| Apr 16, 2025 | 102.97 |
| Apr 15, 2025 | 105.65 |
| Apr 14, 2025 | 103.40 |
| Apr 11, 2025 | 101.49 |
| Apr 10, 2025 | 101.20 |
| Apr 9, 2025 | 106.92 |
| Apr 8, 2025 | 93.68 |
| Apr 7, 2025 | 94.74 |
| Apr 4, 2025 | 92.87 |
| Apr 3, 2025 | 99.93 |
| Apr 2, 2025 | 106.66 |
| Apr 1, 2025 | 104.98 |
| Mar 31, 2025 | 102.90 |
| Mar 28, 2025 | 113.66 |
| Mar 27, 2025 | 118.09 |
| Mar 26, 2025 | 119.68 |
| Mar 25, 2025 | 123.06 |
| Mar 24, 2025 | 121.34 |
| Mar 21, 2025 | 118.09 |
| Mar 20, 2025 | 117.55 |
| Mar 19, 2025 | 120.51 |
| Mar 18, 2025 | 118.42 |
| Mar 17, 2025 | 120.33 |
| Mar 14, 2025 | 120.54 |
| Mar 13, 2025 | 115.71 |
| Mar 12, 2025 | 120.36 |
| Mar 11, 2025 | 115.23 |
| Mar 10, 2025 | 111.60 |
| Mar 7, 2025 | 121.47 |
| Mar 6, 2025 | 123.90 |
| Mar 5, 2025 | 131.09 |
| Mar 4, 2025 | 129.66 |
| Mar 3, 2025 | 130.28 |
| Feb 28, 2025 | 133.15 |
| Feb 27, 2025 | 131.85 |
| Feb 26, 2025 | 134.95 |
| Feb 25, 2025 | 132.05 |
| Feb 24, 2025 | 132.83 |
| Feb 21, 2025 | 134.43 |
| Feb 20, 2025 | 138.80 |
| Feb 19, 2025 | 141.62 |
| Feb 18, 2025 | 143.15 |
| Feb 14, 2025 | 141.55 |
| Feb 13, 2025 | 141.97 |
| Feb 12, 2025 | 140.92 |
| Feb 11, 2025 | 144.86 |
| Feb 10, 2025 | 146.74 |
| Feb 7, 2025 | 144.75 |
| Feb 6, 2025 | 146.96 |
| Feb 5, 2025 | 147.52 |
| Feb 4, 2025 | 145.02 |
| Feb 3, 2025 | 146.62 |
| Jan 31, 2025 | 146.24 |
| Jan 30, 2025 | 145.41 |
| Jan 29, 2025 | 164.73 |
| Jan 28, 2025 | 168.68 |
| Jan 27, 2025 | 164.29 |
| Jan 24, 2025 | 161.98 |
| Jan 23, 2025 | 163.34 |
| Jan 22, 2025 | 162.01 |
| Jan 21, 2025 | 157.82 |
| Jan 17, 2025 | 154.08 |
| Jan 16, 2025 | 151.96 |
| Jan 15, 2025 | 151.52 |
| Jan 14, 2025 | 148.14 |
| Jan 13, 2025 | 145.85 |
| Jan 10, 2025 | 147.15 |
| Jan 8, 2025 | 150.77 |
| Jan 7, 2025 | 151.52 |
| Jan 6, 2025 | 154.90 |
| Jan 3, 2025 | 154.42 |
| Jan 2, 2025 | 151.55 |
| Dec 31, 2024 | 152.40 |
| Dec 30, 2024 | 26.22 |
| Dec 27, 2024 | 26.60 |
| Dec 26, 2024 | 27.09 |
| Dec 24, 2024 | 27.27 |
| Dec 23, 2024 | 26.79 |
| Dec 20, 2024 | 26.87 |
| Dec 19, 2024 | 26.42 |
| Dec 18, 2024 | 26.03 |
| Dec 17, 2024 | 27.53 |
| Dec 16, 2024 | 27.95 |
| Dec 13, 2024 | 27.71 |
| Dec 12, 2024 | 28.47 |
| Dec 11, 2024 | 28.44 |
| Dec 10, 2024 | 27.90 |
| Dec 9, 2024 | 27.69 |
| Dec 6, 2024 | 27.80 |
| Dec 5, 2024 | 27.78 |
| Dec 4, 2024 | 27.76 |
| Dec 3, 2024 | 25.93 |
| Dec 2, 2024 | 25.68 |
| Nov 29, 2024 | 25.71 |
| Nov 27, 2024 | 25.48 |
| Nov 26, 2024 | 26.28 |
| Nov 25, 2024 | 25.80 |
| Nov 22, 2024 | 26.02 |
| Nov 21, 2024 | 25.64 |
| Nov 20, 2024 | 24.97 |
| Nov 19, 2024 | 24.94 |
| Nov 18, 2024 | 24.48 |
| Nov 15, 2024 | 24.64 |
| Nov 14, 2024 | 25.44 |
| Nov 13, 2024 | 25.60 |
| Nov 12, 2024 | 25.67 |
| Nov 11, 2024 | 25.33 |
| Nov 8, 2024 | 24.55 |
| Nov 7, 2024 | 24.75 |
| Nov 6, 2024 | 24.17 |
| Nov 5, 2024 | 23.52 |
| Nov 4, 2024 | 23.06 |
| Nov 1, 2024 | 22.75 |
| Oct 31, 2024 | 22.46 |
| Oct 30, 2024 | 22.93 |
| Oct 29, 2024 | 23.02 |
| Oct 28, 2024 | 22.79 |
| Oct 25, 2024 | 22.95 |
| Oct 24, 2024 | 23.11 |
| Oct 23, 2024 | 21.75 |
| Oct 22, 2024 | 22.04 |
| Oct 21, 2024 | 22.05 |
| Oct 18, 2024 | 22.14 |
| Oct 17, 2024 | 22.01 |
| Oct 16, 2024 | 22.06 |
| Oct 15, 2024 | 22.31 |
| Oct 14, 2024 | 22.78 |
| Oct 11, 2024 | 22.61 |
| Oct 10, 2024 | 22.78 |
| Oct 9, 2024 | 22.61 |
| Oct 8, 2024 | 22.15 |
| Oct 7, 2024 | 21.70 |
| Oct 4, 2024 | 22.03 |
| Oct 3, 2024 | 21.27 |
| Oct 2, 2024 | 20.99 |
| Oct 1, 2024 | 20.62 |
| Sep 30, 2024 | 21.38 |
| Sep 27, 2024 | 26.62 |
| Sep 26, 2024 | 26.73 |
| Sep 25, 2024 | 26.91 |
| Sep 24, 2024 | 28.10 |
| Sep 23, 2024 | 28.17 |
| Sep 20, 2024 | 28.59 |
| Sep 19, 2024 | 27.95 |
| Sep 18, 2024 | 26.93 |
| Sep 17, 2024 | 26.76 |
| Sep 16, 2024 | 27.00 |
| Sep 13, 2024 | 26.52 |
| Sep 12, 2024 | 26.78 |
| Sep 11, 2024 | 26.41 |
| Sep 10, 2024 | 25.85 |
| Sep 9, 2024 | 25.69 |
| Sep 6, 2024 | 24.61 |
| Sep 5, 2024 | 24.97 |
| Sep 4, 2024 | 24.95 |
| Sep 3, 2024 | 24.99 |
| Aug 30, 2024 | 25.67 |
| Aug 29, 2024 | 24.83 |
| Aug 28, 2024 | 24.22 |
| Aug 27, 2024 | 24.85 |
| Aug 26, 2024 | 24.71 |
| Aug 23, 2024 | 24.72 |
| Aug 22, 2024 | 24.46 |
| Aug 21, 2024 | 25.11 |
| Aug 20, 2024 | 25.08 |
| Aug 19, 2024 | 24.89 |
| Aug 16, 2024 | 24.70 |
| Aug 15, 2024 | 24.86 |
| Aug 14, 2024 | 24.39 |
| Aug 13, 2024 | 24.39 |
| Aug 12, 2024 | 23.95 |
| Aug 9, 2024 | 24.11 |
| Aug 8, 2024 | 23.58 |
| Aug 7, 2024 | 22.88 |
| Aug 6, 2024 | 23.47 |
| Aug 5, 2024 | 23.05 |
| Aug 2, 2024 | 23.39 |
| Aug 1, 2024 | 24.12 |
| Jul 31, 2024 | 24.23 |
| Jul 30, 2024 | 23.68 |
| Jul 29, 2024 | 23.69 |
| Jul 26, 2024 | 24.70 |
| Jul 25, 2024 | 24.74 |
| Jul 24, 2024 | 21.27 |
| Jul 23, 2024 | 22.50 |
| Jul 22, 2024 | 22.18 |
| Jul 19, 2024 | 21.99 |
| Jul 18, 2024 | 21.55 |
| Jul 17, 2024 | 21.45 |
| Jul 16, 2024 | 22.33 |
| Jul 15, 2024 | 22.58 |
| Jul 12, 2024 | 22.25 |
| Jul 11, 2024 | 21.91 |
| Jul 10, 2024 | 21.70 |
| Jul 9, 2024 | 21.73 |
| Jul 8, 2024 | 22.52 |
| Jul 5, 2024 | 23.95 |
| Jul 3, 2024 | 23.22 |
| Jul 2, 2024 | 23.51 |
| Jul 1, 2024 | 23.33 |
| Jun 28, 2024 | 14.07 |
| Jun 27, 2024 | 13.81 |
| Jun 26, 2024 | 13.38 |
| Jun 25, 2024 | 13.40 |
| Jun 24, 2024 | 13.07 |
| Jun 21, 2024 | 13.28 |
| Jun 20, 2024 | 12.96 |
| Jun 18, 2024 | 12.87 |
| Jun 17, 2024 | 12.77 |
| Jun 14, 2024 | 12.84 |
| Jun 13, 2024 | 12.44 |
| Jun 12, 2024 | 12.69 |
| Jun 11, 2024 | 12.49 |
| Jun 10, 2024 | 12.43 |
| Jun 7, 2024 | 12.21 |
| Jun 6, 2024 | 12.30 |
| Jun 5, 2024 | 12.32 |
| Jun 4, 2024 | 11.64 |
| Jun 3, 2024 | 11.38 |
| May 31, 2024 | 11.32 |
| May 30, 2024 | 11.03 |
| May 29, 2024 | 12.89 |
| May 28, 2024 | 12.84 |
| May 24, 2024 | 13.05 |
| May 23, 2024 | 13.47 |
| May 22, 2024 | 13.74 |
| May 21, 2024 | 13.87 |
| May 20, 2024 | 13.81 |
| May 17, 2024 | 13.61 |
| May 16, 2024 | 13.46 |
| May 15, 2024 | 13.52 |
| May 14, 2024 | 12.69 |
| May 13, 2024 | 12.87 |
| May 10, 2024 | 12.86 |
| May 9, 2024 | 12.72 |
| May 8, 2024 | 12.68 |
| May 7, 2024 | 12.51 |
| May 6, 2024 | 12.80 |
| May 3, 2024 | 12.58 |
| May 2, 2024 | 12.14 |
| May 1, 2024 | 11.92 |
| Apr 30, 2024 | 12.09 |
| Apr 29, 2024 | 12.68 |
| Apr 26, 2024 | 12.73 |
| Apr 25, 2024 | 12.58 |
| Apr 24, 2024 | 13.21 |
| Apr 23, 2024 | 13.10 |
| Apr 22, 2024 | 12.70 |
| Apr 19, 2024 | 12.53 |
| Apr 18, 2024 | 12.90 |
| Apr 17, 2024 | 13.01 |
| Apr 16, 2024 | 13.18 |
| Apr 15, 2024 | 12.99 |
| Apr 12, 2024 | 13.69 |
| Apr 11, 2024 | 13.75 |
| Apr 10, 2024 | 13.70 |
| Apr 9, 2024 | 13.98 |
| Apr 8, 2024 | 14.05 |
| Apr 5, 2024 | 14.01 |
| Apr 4, 2024 | 13.45 |
| Apr 3, 2024 | 13.49 |
| Apr 2, 2024 | 13.44 |
| Apr 1, 2024 | 13.68 |
| Mar 28, 2024 | 83.94 |
| Mar 27, 2024 | 83.55 |
| Mar 26, 2024 | 85.78 |
| Mar 25, 2024 | 85.33 |
| Mar 22, 2024 | 85.28 |
| Mar 21, 2024 | 85.17 |
| Mar 20, 2024 | 84.53 |
| Mar 19, 2024 | 83.32 |
| Mar 18, 2024 | 83.19 |
| Mar 15, 2024 | 81.84 |
| Mar 14, 2024 | 85.88 |
| Mar 13, 2024 | 85.59 |
| Mar 12, 2024 | 87.03 |
| Mar 11, 2024 | 83.30 |
| Mar 8, 2024 | 83.40 |
| Mar 7, 2024 | 84.59 |
| Mar 6, 2024 | 81.51 |
| Mar 5, 2024 | 81.41 |
| Mar 4, 2024 | 85.50 |
| Mar 1, 2024 | 85.22 |
| Feb 29, 2024 | 84.96 |
| Feb 28, 2024 | 83.64 |
| Feb 27, 2024 | 84.48 |
| Feb 26, 2024 | 85.90 |
| Feb 23, 2024 | 84.91 |
| Feb 22, 2024 | 84.71 |
| Feb 21, 2024 | 82.30 |
| Feb 20, 2024 | 82.85 |
| Feb 16, 2024 | 84.24 |
| Feb 15, 2024 | 85.94 |
| Feb 14, 2024 | 87.30 |
| Feb 13, 2024 | 85.23 |
| Feb 12, 2024 | 86.78 |
| Feb 9, 2024 | 89.68 |
| Feb 8, 2024 | 88.15 |
| Feb 7, 2024 | 87.12 |
| Feb 6, 2024 | 85.65 |
| Feb 5, 2024 | 86.49 |
| Feb 2, 2024 | 86.09 |
| Feb 1, 2024 | 84.92 |
| Jan 31, 2024 | 84.28 |
| Jan 30, 2024 | 86.59 |
| Jan 29, 2024 | 86.76 |
| Jan 26, 2024 | 84.74 |
| Jan 25, 2024 | 84.43 |
| Jan 24, 2024 | 84.06 |
| Jan 23, 2024 | 82.92 |
| Jan 22, 2024 | 82.81 |
| Jan 19, 2024 | 82.43 |
| Jan 18, 2024 | 82.07 |
| Jan 17, 2024 | 79.98 |
| Jan 16, 2024 | 79.98 |
| Jan 12, 2024 | 80.16 |
| Jan 11, 2024 | 79.86 |
| Jan 10, 2024 | 78.47 |
| Jan 9, 2024 | 76.70 |
| Jan 8, 2024 | 76.42 |
| Jan 5, 2024 | 74.14 |
| Jan 4, 2024 | 73.65 |
| Jan 3, 2024 | 74.04 |
| Jan 2, 2024 | 75.43 |
| Dec 29, 2023 | 15.50 |
| Dec 28, 2023 | 15.40 |
| Dec 27, 2023 | 15.44 |
| Dec 26, 2023 | 15.37 |
| Dec 22, 2023 | 15.28 |
| Dec 21, 2023 | 15.36 |
| Dec 20, 2023 | 15.18 |
| Dec 19, 2023 | 15.54 |
| Dec 18, 2023 | 15.43 |
| Dec 15, 2023 | 15.29 |
| Dec 14, 2023 | 14.84 |
| Dec 13, 2023 | 15.74 |
| Dec 12, 2023 | 15.76 |
| Dec 11, 2023 | 15.47 |
| Dec 8, 2023 | 15.32 |
| Dec 7, 2023 | 15.02 |
| Dec 6, 2023 | 14.99 |
| Dec 5, 2023 | 15.04 |
| Dec 4, 2023 | 15.02 |
| Dec 1, 2023 | 15.10 |
| Nov 30, 2023 | 14.97 |
| Nov 29, 2023 | 14.80 |
| Nov 28, 2023 | 14.45 |
| Nov 27, 2023 | 14.59 |
| Nov 24, 2023 | 14.67 |
| Nov 22, 2023 | 14.56 |
| Nov 21, 2023 | 14.53 |
| Nov 20, 2023 | 14.49 |
| Nov 17, 2023 | 14.17 |
| Nov 16, 2023 | 14.12 |
| Nov 15, 2023 | 14.09 |
| Nov 14, 2023 | 14.17 |
| Nov 13, 2023 | 13.77 |
| Nov 10, 2023 | 13.67 |
| Nov 9, 2023 | 13.29 |
| Nov 8, 2023 | 13.43 |
| Nov 7, 2023 | 13.14 |
| Nov 6, 2023 | 13.02 |
| Nov 3, 2023 | 12.96 |
| Nov 2, 2023 | 12.77 |
| Nov 1, 2023 | 12.62 |
| Oct 31, 2023 | 12.32 |
| Oct 30, 2023 | 11.98 |
| Oct 27, 2023 | 11.61 |
| Oct 26, 2023 | 11.53 |
| Oct 25, 2023 | 11.00 |
| Oct 24, 2023 | 11.62 |
| Oct 23, 2023 | 11.29 |
| Oct 20, 2023 | 11.32 |
| Oct 19, 2023 | 11.76 |
| Oct 18, 2023 | 11.53 |
| Oct 17, 2023 | 11.98 |
| Oct 16, 2023 | 11.55 |
| Oct 13, 2023 | 11.50 |
| Oct 12, 2023 | 11.77 |
| Oct 11, 2023 | 11.73 |
| Oct 10, 2023 | 11.72 |
| Oct 9, 2023 | 11.88 |
| Oct 6, 2023 | 11.78 |
| Oct 5, 2023 | 11.44 |
| Oct 4, 2023 | 11.47 |
| Oct 3, 2023 | 11.28 |
| Oct 2, 2023 | 11.64 |
| Sep 29, 2023 | 12.60 |
| Sep 28, 2023 | 12.45 |
| Sep 27, 2023 | 12.25 |
| Sep 26, 2023 | 12.20 |
| Sep 25, 2023 | 12.62 |
| Sep 22, 2023 | 12.46 |
| Sep 21, 2023 | 12.34 |
| Sep 20, 2023 | 12.93 |
| Sep 19, 2023 | 12.98 |
| Sep 18, 2023 | 13.16 |
| Sep 15, 2023 | 13.19 |
| Sep 14, 2023 | 13.49 |
| Sep 13, 2023 | 13.53 |
| Sep 12, 2023 | 13.45 |
| Sep 11, 2023 | 13.94 |
| Sep 8, 2023 | 13.77 |
| Sep 7, 2023 | 13.75 |
| Sep 6, 2023 | 13.73 |
| Sep 5, 2023 | 13.69 |
| Sep 1, 2023 | 13.51 |
| Aug 31, 2023 | 13.45 |
| Aug 30, 2023 | 13.44 |
| Aug 29, 2023 | 13.17 |
| Aug 28, 2023 | 12.87 |
| Aug 25, 2023 | 12.74 |
| Aug 24, 2023 | 12.34 |
| Aug 23, 2023 | 12.86 |
| Aug 22, 2023 | 12.69 |
| Aug 21, 2023 | 12.48 |
| Aug 18, 2023 | 12.11 |
| Aug 17, 2023 | 12.17 |
| Aug 16, 2023 | 12.33 |
| Aug 15, 2023 | 12.62 |
| Aug 14, 2023 | 12.81 |
| Aug 11, 2023 | 12.56 |
| Aug 10, 2023 | 12.49 |
| Aug 9, 2023 | 12.36 |
| Aug 8, 2023 | 12.43 |
| Aug 7, 2023 | 12.49 |
| Aug 4, 2023 | 12.39 |
| Aug 3, 2023 | 12.64 |
| Aug 2, 2023 | 12.72 |
| Aug 1, 2023 | 13.50 |
| Jul 31, 2023 | 13.29 |
| Jul 28, 2023 | 12.90 |
| Jul 27, 2023 | 12.63 |
| Jul 26, 2023 | 13.12 |
| Jul 25, 2023 | 13.27 |
| Jul 24, 2023 | 13.15 |
| Jul 21, 2023 | 13.26 |
| Jul 20, 2023 | 13.17 |
| Jul 19, 2023 | 13.86 |
| Jul 18, 2023 | 13.69 |
| Jul 17, 2023 | 13.56 |
| Jul 14, 2023 | 13.21 |
| Jul 13, 2023 | 13.13 |
| Jul 12, 2023 | 12.67 |
| Jul 11, 2023 | 12.67 |
| Jul 10, 2023 | 12.79 |
| Jul 7, 2023 | 12.43 |
| Jul 6, 2023 | 12.51 |
| Jul 5, 2023 | 12.80 |
| Jul 3, 2023 | 12.71 |
| Jun 30, 2023 | 12.69 |
| Jun 29, 2023 | 50.23 |
| Jun 28, 2023 | 50.30 |
| Jun 27, 2023 | 49.28 |
| Jun 26, 2023 | 49.04 |
| Jun 23, 2023 | 49.63 |
| Jun 22, 2023 | 50.44 |
| Jun 21, 2023 | 50.08 |
| Jun 20, 2023 | 51.57 |
| Jun 16, 2023 | 52.28 |
| Jun 15, 2023 | 53.32 |
| Jun 14, 2023 | 52.49 |
| Jun 13, 2023 | 51.01 |
| Jun 12, 2023 | 50.03 |
| Jun 9, 2023 | 48.58 |
| Jun 8, 2023 | 48.73 |
| Jun 7, 2023 | 47.91 |
| Jun 6, 2023 | 51.14 |
| Jun 5, 2023 | 51.25 |
| Jun 2, 2023 | 50.24 |
| Jun 1, 2023 | 49.63 |
| May 31, 2023 | 49.84 |
| May 30, 2023 | 50.35 |
| May 26, 2023 | 48.98 |
| May 25, 2023 | 48.32 |
| May 24, 2023 | 44.88 |
| May 23, 2023 | 44.60 |
| May 22, 2023 | 45.92 |
| May 19, 2023 | 45.79 |
| May 18, 2023 | 45.78 |
| May 17, 2023 | 43.75 |
| May 16, 2023 | 40.85 |
| May 15, 2023 | 40.25 |
| May 12, 2023 | 39.31 |
| May 11, 2023 | 39.00 |
| May 10, 2023 | 39.19 |
| May 9, 2023 | 37.69 |
| May 8, 2023 | 37.41 |
| May 5, 2023 | 36.91 |
| May 4, 2023 | 36.41 |
| May 3, 2023 | 37.18 |
| May 2, 2023 | 37.96 |
| May 1, 2023 | 38.75 |
| Apr 28, 2023 | 39.81 |
| Apr 27, 2023 | 39.21 |
| Apr 26, 2023 | 39.18 |
| Apr 25, 2023 | 37.79 |
| Apr 24, 2023 | 41.41 |
| Apr 21, 2023 | 41.44 |
| Apr 20, 2023 | 40.78 |
| Apr 19, 2023 | 41.71 |
| Apr 18, 2023 | 41.76 |
| Apr 17, 2023 | 41.12 |
| Apr 14, 2023 | 40.23 |
| Apr 13, 2023 | 42.64 |
| Apr 12, 2023 | 41.22 |
| Apr 11, 2023 | 41.03 |
| Apr 10, 2023 | 41.36 |
| Apr 6, 2023 | 41.42 |
| Apr 5, 2023 | 40.74 |
| Apr 4, 2023 | 41.76 |
| Apr 3, 2023 | 40.40 |
| Mar 31, 2023 | 40.43 |
| Mar 30, 2023 | 71.06 |
| Mar 29, 2023 | 70.81 |
| Mar 28, 2023 | 68.81 |
| Mar 27, 2023 | 69.29 |
| Mar 24, 2023 | 69.63 |
| Mar 23, 2023 | 71.24 |
| Mar 22, 2023 | 69.76 |
| Mar 21, 2023 | 72.31 |
| Mar 20, 2023 | 70.11 |
| Mar 17, 2023 | 71.36 |
| Mar 16, 2023 | 71.65 |
| Mar 15, 2023 | 67.36 |
| Mar 14, 2023 | 67.85 |
| Mar 13, 2023 | 65.80 |
| Mar 10, 2023 | 65.83 |
| Mar 9, 2023 | 68.69 |
| Mar 8, 2023 | 72.63 |
| Mar 7, 2023 | 72.17 |
| Mar 6, 2023 | 72.43 |
| Mar 3, 2023 | 71.99 |
| Mar 2, 2023 | 70.30 |
| Mar 1, 2023 | 68.78 |
| Feb 28, 2023 | 69.47 |
| Feb 27, 2023 | 68.71 |
| Feb 24, 2023 | 68.07 |
| Feb 23, 2023 | 71.51 |
| Feb 22, 2023 | 71.11 |
| Feb 21, 2023 | 69.41 |
| Feb 17, 2023 | 70.93 |
| Feb 16, 2023 | 74.06 |
| Feb 15, 2023 | 76.24 |
| Feb 14, 2023 | 75.69 |
| Feb 13, 2023 | 75.63 |
| Feb 10, 2023 | 75.06 |
| Feb 9, 2023 | 76.11 |
| Feb 8, 2023 | 76.25 |
| Feb 7, 2023 | 76.10 |
| Feb 6, 2023 | 74.39 |
| Feb 3, 2023 | 78.01 |
| Feb 2, 2023 | 82.07 |
| Feb 1, 2023 | 78.35 |
| Jan 31, 2023 | 74.37 |
| Jan 30, 2023 | 71.69 |
| Jan 27, 2023 | 75.16 |
| Jan 26, 2023 | 76.06 |
| Jan 25, 2023 | 73.01 |
| Jan 24, 2023 | 71.87 |
| Jan 23, 2023 | 71.66 |
| Jan 20, 2023 | 71.53 |
| Jan 19, 2023 | 68.68 |
| Jan 18, 2023 | 66.07 |
| Jan 17, 2023 | 66.50 |
| Jan 13, 2023 | 65.79 |
| Jan 12, 2023 | 65.44 |
| Jan 11, 2023 | 61.29 |
| Jan 10, 2023 | 58.53 |
| Jan 9, 2023 | 58.05 |
| Jan 6, 2023 | 55.48 |
| Jan 5, 2023 | 55.44 |
| Jan 4, 2023 | 61.30 |
| Jan 3, 2023 | 59.53 |
| Dec 30, 2022 | -617.56 |
| Dec 29, 2022 | -620.92 |
| Dec 28, 2022 | -591.57 |
| Dec 27, 2022 | -601.33 |
| Dec 23, 2022 | -603.93 |
| Dec 22, 2022 | -599.84 |
| Dec 21, 2022 | -625.30 |
| Dec 20, 2022 | -613.73 |
| Dec 19, 2022 | -604.86 |
| Dec 16, 2022 | -630.53 |
| Dec 15, 2022 | -643.87 |
| Dec 14, 2022 | -681.62 |
| Dec 13, 2022 | -676.90 |
| Dec 12, 2022 | -645.99 |
| Dec 9, 2022 | -628.85 |
| Dec 8, 2022 | -634.49 |
| Dec 7, 2022 | -618.09 |
| Dec 6, 2022 | -619.43 |
| Dec 5, 2022 | -626.04 |
| Dec 2, 2022 | -669.88 |
| Dec 1, 2022 | -696.95 |
| Nov 30, 2022 | -677.17 |
| Nov 29, 2022 | -635.81 |
| Nov 28, 2022 | -646.61 |
| Nov 25, 2022 | -657.84 |
| Nov 23, 2022 | -662.43 |
| Nov 22, 2022 | -643.10 |
| Nov 21, 2022 | -615.67 |
| Nov 18, 2022 | -641.19 |
| Nov 17, 2022 | -643.74 |
| Nov 16, 2022 | -668.45 |
| Nov 15, 2022 | -683.94 |
| Nov 14, 2022 | -643.36 |
| Nov 11, 2022 | -663.58 |
| Nov 10, 2022 | -651.14 |
| Nov 9, 2022 | -560.13 |
| Nov 8, 2022 | -581.13 |
| Nov 7, 2022 | -564.24 |
| Nov 4, 2022 | -561.16 |
| Nov 3, 2022 | -611.79 |
| Nov 2, 2022 | -626.94 |
| Nov 1, 2022 | -681.98 |
| Oct 31, 2022 | -686.61 |
| Oct 28, 2022 | -685.89 |
| Oct 27, 2022 | -675.83 |
| Oct 26, 2022 | -571.07 |
| Oct 25, 2022 | -592.87 |
| Oct 24, 2022 | -571.39 |
| Oct 21, 2022 | -558.86 |
| Oct 20, 2022 | -549.48 |
| Oct 19, 2022 | -547.74 |
| Oct 18, 2022 | -550.61 |
| Oct 17, 2022 | -533.21 |
| Oct 14, 2022 | -518.64 |
| Oct 13, 2022 | -561.47 |
| Oct 12, 2022 | -576.85 |
| Oct 11, 2022 | -581.47 |
| Oct 10, 2022 | -603.76 |
| Oct 7, 2022 | -645.08 |
| Oct 6, 2022 | -681.70 |
| Oct 5, 2022 | -686.27 |
| Oct 4, 2022 | -667.07 |
| Oct 3, 2022 | -624.87 |
| Sep 30, 2022 | -594.89 |
| Sep 29, 2022 | 832.83 |
| Sep 28, 2022 | 842.45 |
| Sep 27, 2022 | 814.03 |
| Sep 26, 2022 | 788.62 |
| Sep 23, 2022 | 808.54 |
| Sep 22, 2022 | 837.05 |
| Sep 21, 2022 | 878.56 |
| Sep 20, 2022 | 906.61 |
| Sep 19, 2022 | 946.37 |
| Sep 16, 2022 | 948.52 |
| Sep 15, 2022 | 976.51 |
| Sep 14, 2022 | 1,039.50 |
| Sep 13, 2022 | 1,024.83 |
| Sep 12, 2022 | 1,093.47 |
| Sep 9, 2022 | 1,075.50 |
| Sep 8, 2022 | 1,020.21 |
| Sep 7, 2022 | 1,001.23 |
| Sep 6, 2022 | 961.93 |
| Sep 2, 2022 | 973.53 |
| Sep 1, 2022 | 962.19 |
| Aug 31, 2022 | 973.84 |
| Aug 30, 2022 | 980.22 |
| Aug 29, 2022 | 977.17 |
| Aug 26, 2022 | 1,002.75 |
| Aug 25, 2022 | 1,064.02 |
| Aug 24, 2022 | 1,039.58 |
| Aug 23, 2022 | 1,046.68 |
| Aug 22, 2022 | 1,045.87 |
| Aug 19, 2022 | 1,093.38 |
| Aug 18, 2022 | 1,131.68 |
| Aug 17, 2022 | 1,129.27 |
| Aug 16, 2022 | 1,152.18 |
| Aug 15, 2022 | 1,173.22 |
| Aug 12, 2022 | 1,180.22 |
| Aug 11, 2022 | 1,159.96 |
| Aug 10, 2022 | 1,208.04 |
| Aug 9, 2022 | 1,125.54 |
| Aug 8, 2022 | 1,147.04 |
| Aug 5, 2022 | 1,146.75 |
| Aug 4, 2022 | 1,141.44 |
| Aug 3, 2022 | 1,079.57 |
| Aug 2, 2022 | 1,030.74 |
| Aug 1, 2022 | 1,028.82 |
| Jul 29, 2022 | 1,008.41 |
| Jul 28, 2022 | 979.24 |
| Jul 27, 2022 | 1,013.98 |
| Jul 26, 2022 | 939.97 |
| Jul 25, 2022 | 989.29 |
| Jul 22, 2022 | 1,008.72 |
| Jul 21, 2022 | 1,047.54 |
| Jul 20, 2022 | 1,037.66 |
| Jul 19, 2022 | 977.63 |
| Jul 18, 2022 | 951.22 |
| Jul 15, 2022 | 976.71 |
| Jul 14, 2022 | 934.66 |
| Jul 13, 2022 | 939.82 |
| Jul 12, 2022 | 954.67 |
| Jul 11, 2022 | 1,133.98 |
| Jul 8, 2022 | 1,144.74 |
| Jul 7, 2022 | 1,153.07 |
| Jul 6, 2022 | 1,142.33 |
| Jul 5, 2022 | 1,149.85 |
| Jul 1, 2022 | 1,116.64 |
| Jun 30, 2022 | 1,091.26 |
| Jun 29, 2022 | 100.04 |
| Jun 28, 2022 | 98.89 |
| Jun 27, 2022 | 105.05 |
| Jun 24, 2022 | 107.01 |
| Jun 23, 2022 | 102.09 |
| Jun 22, 2022 | 94.97 |
| Jun 21, 2022 | 94.07 |
| Jun 17, 2022 | 91.03 |
| Jun 16, 2022 | 86.87 |
| Jun 15, 2022 | 96.90 |
| Jun 14, 2022 | 91.28 |
| Jun 13, 2022 | 90.12 |
| Jun 10, 2022 | 98.81 |
| Jun 9, 2022 | 103.86 |
| Jun 8, 2022 | 107.36 |
| Jun 7, 2022 | 107.63 |
| Jun 6, 2022 | 103.95 |
| Jun 3, 2022 | 103.93 |
| Jun 2, 2022 | 107.20 |
| Jun 1, 2022 | 99.33 |
| May 31, 2022 | 97.30 |
| May 27, 2022 | 99.64 |
| May 26, 2022 | 93.97 |
| May 25, 2022 | 93.28 |
| May 24, 2022 | 84.63 |
| May 23, 2022 | 87.41 |
| May 20, 2022 | 88.18 |
| May 19, 2022 | 86.52 |
| May 18, 2022 | 82.67 |
| May 17, 2022 | 88.13 |
| May 16, 2022 | 88.15 |
| May 13, 2022 | 93.38 |
| May 12, 2022 | 88.15 |
| May 11, 2022 | 84.82 |
| May 10, 2022 | 87.99 |
| May 9, 2022 | 86.28 |
| May 6, 2022 | 94.46 |
| May 5, 2022 | 97.80 |
| May 4, 2022 | 105.78 |
| May 3, 2022 | 101.12 |
| May 2, 2022 | 101.82 |
| Apr 29, 2022 | 100.12 |
| Apr 28, 2022 | 106.99 |
| Apr 27, 2022 | 96.99 |
| Apr 26, 2022 | 94.27 |
| Apr 25, 2022 | 98.58 |
| Apr 22, 2022 | 98.35 |
| Apr 21, 2022 | 103.72 |
| Apr 20, 2022 | 107.31 |
| Apr 19, 2022 | 109.74 |
| Apr 18, 2022 | 105.27 |
| Apr 14, 2022 | 107.87 |
| Apr 13, 2022 | 112.83 |
| Apr 12, 2022 | 108.63 |
| Apr 11, 2022 | 108.95 |
| Apr 8, 2022 | 110.06 |
| Apr 7, 2022 | 113.82 |
| Apr 6, 2022 | 113.33 |
| Apr 5, 2022 | 120.03 |
| Apr 4, 2022 | 125.75 |
| Apr 1, 2022 | 118.83 |
| Mar 31, 2022 | 121.00 |
| Mar 30, 2022 | 114.33 |
| Mar 29, 2022 | 119.87 |
| Mar 28, 2022 | 116.38 |
| Mar 25, 2022 | 111.51 |
| Mar 24, 2022 | 115.99 |
| Mar 23, 2022 | 112.93 |
| Mar 22, 2022 | 117.75 |
| Mar 21, 2022 | 113.36 |
| Mar 18, 2022 | 115.71 |
| Mar 17, 2022 | 112.63 |
| Mar 16, 2022 | 108.14 |
| Mar 15, 2022 | 100.40 |
| Mar 14, 2022 | 95.95 |
| Mar 11, 2022 | 99.92 |
| Mar 10, 2022 | 104.92 |
| Mar 9, 2022 | 110.98 |
| Mar 8, 2022 | 101.33 |
| Mar 7, 2022 | 101.66 |
| Mar 4, 2022 | 108.06 |
| Mar 3, 2022 | 111.61 |
| Mar 2, 2022 | 117.38 |
| Mar 1, 2022 | 113.65 |
| Feb 28, 2022 | 115.72 |
| Feb 25, 2022 | 115.79 |
| Feb 24, 2022 | 114.32 |
| Feb 23, 2022 | 102.85 |
| Feb 22, 2022 | 108.78 |
| Feb 18, 2022 | 110.14 |
| Feb 17, 2022 | 112.41 |
| Feb 16, 2022 | 118.27 |
| Feb 15, 2022 | 118.45 |
| Feb 14, 2022 | 115.64 |
| Feb 11, 2022 | 116.60 |
| Feb 10, 2022 | 122.83 |
| Feb 9, 2022 | 123.65 |
| Feb 8, 2022 | 118.36 |
| Feb 7, 2022 | 114.15 |
| Feb 4, 2022 | 115.16 |
| Feb 3, 2022 | 111.27 |
| Feb 2, 2022 | 116.00 |
| Feb 1, 2022 | 117.26 |
| Jan 31, 2022 | 117.08 |
| Jan 28, 2022 | 111.33 |
| Jan 27, 2022 | 103.78 |
| Jan 26, 2022 | 93.46 |
| Jan 25, 2022 | 95.94 |
| Jan 24, 2022 | 103.11 |
| Jan 21, 2022 | 98.89 |
| Jan 20, 2022 | 100.59 |
| Jan 19, 2022 | 102.05 |
| Jan 18, 2022 | 102.30 |
| Jan 14, 2022 | 104.32 |
| Jan 13, 2022 | 102.05 |
| Jan 12, 2022 | 114.19 |
| Jan 11, 2022 | 115.37 |
| Jan 10, 2022 | 113.87 |
| Jan 7, 2022 | 112.56 |
| Jan 6, 2022 | 114.35 |
| Jan 5, 2022 | 114.05 |
| Jan 4, 2022 | 121.31 |
| Jan 3, 2022 | 127.42 |
| Dec 31, 2021 | 131.84 |
| Dec 30, 2021 | 105.84 |
| Dec 29, 2021 | 105.85 |
| Dec 28, 2021 | 105.74 |
| Dec 27, 2021 | 107.44 |
| Dec 23, 2021 | 104.75 |
| Dec 22, 2021 | 103.90 |
| Dec 21, 2021 | 101.59 |
| Dec 20, 2021 | 96.84 |
| Dec 17, 2021 | 98.72 |
| Dec 16, 2021 | 97.50 |
| Dec 15, 2021 | 104.47 |
| Dec 14, 2021 | 100.38 |
| Dec 13, 2021 | 106.10 |
| Dec 10, 2021 | 104.46 |
| Dec 9, 2021 | 103.57 |
| Dec 8, 2021 | 107.90 |
| Dec 7, 2021 | 107.46 |
| Dec 6, 2021 | 98.88 |
| Dec 3, 2021 | 98.26 |
| Dec 2, 2021 | 100.13 |
| Dec 1, 2021 | 95.78 |
| Nov 30, 2021 | 104.59 |
| Nov 29, 2021 | 109.19 |
| Nov 26, 2021 | 104.93 |
| Nov 24, 2021 | 104.88 |
| Nov 23, 2021 | 102.61 |
| Nov 22, 2021 | 106.18 |
| Nov 19, 2021 | 109.76 |
| Nov 18, 2021 | 109.74 |
| Nov 17, 2021 | 111.40 |
| Nov 16, 2021 | 112.80 |
| Nov 15, 2021 | 110.97 |
| Nov 12, 2021 | 112.59 |
| Nov 11, 2021 | 110.36 |
| Nov 10, 2021 | 108.84 |
| Nov 9, 2021 | 112.56 |
| Nov 8, 2021 | 112.75 |
| Nov 5, 2021 | 112.70 |
| Nov 4, 2021 | 114.48 |
| Nov 3, 2021 | 111.90 |
| Nov 2, 2021 | 111.71 |
| Nov 1, 2021 | 110.86 |
| Oct 29, 2021 | 113.75 |
| Oct 28, 2021 | 111.91 |
| Oct 27, 2021 | 107.71 |
| Oct 26, 2021 | 109.90 |
| Oct 25, 2021 | 112.12 |
| Oct 22, 2021 | 111.72 |
| Oct 21, 2021 | 111.66 |
| Oct 20, 2021 | 110.70 |
| Oct 19, 2021 | 110.55 |
| Oct 18, 2021 | 107.98 |
| Oct 15, 2021 | 107.42 |
| Oct 14, 2021 | 105.56 |
| Oct 13, 2021 | 103.07 |
| Oct 12, 2021 | 101.19 |
| Oct 11, 2021 | 98.76 |
| Oct 8, 2021 | 99.08 |
| Oct 7, 2021 | 102.80 |
| Oct 6, 2021 | 101.23 |
| Oct 5, 2021 | 101.97 |
| Oct 4, 2021 | 99.15 |
| Oct 1, 2021 | 101.86 |
| Sep 30, 2021 | 99.93 |
| Sep 29, 2021 | 101.39 |
| Sep 28, 2021 | 100.36 |
| Sep 27, 2021 | 107.28 |
| Sep 24, 2021 | 110.41 |
| Sep 23, 2021 | 110.02 |
| Sep 22, 2021 | 109.73 |
| Sep 21, 2021 | 108.15 |
| Sep 20, 2021 | 107.13 |
| Sep 17, 2021 | 107.56 |
| Sep 16, 2021 | 108.55 |
| Sep 15, 2021 | 107.77 |
| Sep 14, 2021 | 106.51 |
| Sep 13, 2021 | 105.32 |
| Sep 10, 2021 | 106.99 |
| Sep 9, 2021 | 107.40 |
| Sep 8, 2021 | 108.08 |
| Sep 7, 2021 | 109.44 |
| Sep 3, 2021 | 112.72 |
| Sep 2, 2021 | 109.29 |
| Sep 1, 2021 | 107.52 |
| Aug 31, 2021 | 106.18 |
| Aug 30, 2021 | 105.80 |
| Aug 27, 2021 | 104.08 |
| Aug 26, 2021 | 102.51 |
| Aug 25, 2021 | 101.96 |
| Aug 24, 2021 | 102.10 |
| Aug 23, 2021 | 101.65 |
| Aug 20, 2021 | 98.12 |
| Aug 19, 2021 | 95.57 |
| Aug 18, 2021 | 94.64 |
| Aug 17, 2021 | 94.70 |
| Aug 16, 2021 | 94.32 |
| Aug 13, 2021 | 95.74 |
| Aug 12, 2021 | 94.57 |
| Aug 11, 2021 | 92.45 |
| Aug 10, 2021 | 93.49 |
| Aug 9, 2021 | 95.77 |
| Aug 6, 2021 | 96.28 |
| Aug 5, 2021 | 97.18 |
| Aug 4, 2021 | 96.80 |
| Aug 3, 2021 | 95.15 |
| Aug 2, 2021 | 95.15 |
| Jul 30, 2021 | 95.75 |
| Jul 29, 2021 | 95.48 |
| Jul 28, 2021 | 94.91 |
| Jul 27, 2021 | 94.71 |
| Jul 26, 2021 | 95.07 |
| Jul 23, 2021 | 95.44 |
| Jul 22, 2021 | 93.66 |
| Jul 21, 2021 | 91.87 |
| Jul 20, 2021 | 91.52 |
| Jul 19, 2021 | 89.62 |
| Jul 16, 2021 | 89.86 |
| Jul 15, 2021 | 90.22 |
| Jul 14, 2021 | 91.09 |
| Jul 13, 2021 | 90.42 |
| Jul 12, 2021 | 90.90 |
| Jul 9, 2021 | 91.73 |
| Jul 8, 2021 | 90.63 |
| Jul 7, 2021 | 90.87 |
| Jul 6, 2021 | 90.26 |
| Jul 2, 2021 | 89.01 |
| Jul 1, 2021 | 87.77 |
| Jun 30, 2021 | 88.59 |
| Jun 29, 2021 | 82.64 |
| Jun 28, 2021 | 81.51 |
| Jun 25, 2021 | 80.25 |
| Jun 24, 2021 | 81.49 |
| Jun 23, 2021 | 81.16 |
| Jun 22, 2021 | 80.43 |
| Jun 21, 2021 | 78.45 |
| Jun 18, 2021 | 78.27 |
| Jun 17, 2021 | 77.69 |
| Jun 16, 2021 | 74.12 |
| Jun 15, 2021 | 73.30 |
| Jun 14, 2021 | 73.99 |
| Jun 11, 2021 | 72.00 |
| Jun 10, 2021 | 70.44 |
| Jun 9, 2021 | 66.15 |
| Jun 8, 2021 | 65.46 |
| Jun 7, 2021 | 65.23 |
| Jun 4, 2021 | 65.44 |
| Jun 3, 2021 | 65.19 |
| Jun 2, 2021 | 66.56 |
| Jun 1, 2021 | 66.94 |
| May 28, 2021 | 67.76 |
| May 27, 2021 | 68.70 |
| May 26, 2021 | 69.79 |
| May 25, 2021 | 68.82 |
| May 24, 2021 | 68.20 |
| May 21, 2021 | 66.99 |
| May 20, 2021 | 67.28 |
| May 19, 2021 | 65.29 |
| May 18, 2021 | 64.84 |
| May 17, 2021 | 64.34 |
| May 14, 2021 | 65.39 |
| May 13, 2021 | 64.45 |
| May 12, 2021 | 66.15 |
| May 11, 2021 | 69.10 |
| May 10, 2021 | 66.52 |
| May 7, 2021 | 69.46 |
| May 6, 2021 | 69.86 |
| May 5, 2021 | 68.83 |
| May 4, 2021 | 69.42 |
| May 3, 2021 | 70.65 |
| Apr 30, 2021 | 73.47 |
| Apr 29, 2021 | 73.23 |
| Apr 28, 2021 | 82.40 |
| Apr 27, 2021 | 83.35 |
| Apr 26, 2021 | 82.74 |
| Apr 23, 2021 | 81.60 |
| Apr 22, 2021 | 80.86 |
| Apr 21, 2021 | 80.51 |
| Apr 20, 2021 | 79.51 |
| Apr 19, 2021 | 81.02 |
| Apr 16, 2021 | 82.34 |
| Apr 15, 2021 | 82.77 |
| Apr 14, 2021 | 80.22 |
| Apr 13, 2021 | 80.94 |
| Apr 12, 2021 | 78.85 |
| Apr 9, 2021 | 77.62 |
| Apr 8, 2021 | 76.57 |
| Apr 7, 2021 | 74.23 |
| Apr 6, 2021 | 73.94 |
| Apr 5, 2021 | 74.81 |
| Apr 1, 2021 | 73.58 |
| Mar 31, 2021 | 72.37 |
| Mar 30, 2021 | 83.71 |
| Mar 29, 2021 | 83.26 |
| Mar 26, 2021 | 85.24 |
| Mar 25, 2021 | 80.55 |
| Mar 24, 2021 | 80.58 |
| Mar 23, 2021 | 81.78 |
| Mar 22, 2021 | 81.47 |
| Mar 19, 2021 | 80.27 |
| Mar 18, 2021 | 79.32 |
| Mar 17, 2021 | 83.18 |
| Mar 16, 2021 | 86.06 |
| Mar 15, 2021 | 85.60 |
| Mar 12, 2021 | 84.05 |
| Mar 11, 2021 | 86.85 |
| Mar 10, 2021 | 80.92 |
| Mar 9, 2021 | 83.99 |
| Mar 8, 2021 | 78.88 |
| Mar 5, 2021 | 83.59 |
| Mar 4, 2021 | 84.34 |
| Mar 3, 2021 | 89.55 |
| Mar 2, 2021 | 96.39 |
| Mar 1, 2021 | 97.86 |
| Feb 26, 2021 | 93.14 |
| Feb 25, 2021 | 92.18 |
| Feb 24, 2021 | 96.91 |
| Feb 23, 2021 | 96.89 |
| Feb 22, 2021 | 96.59 |
| Feb 19, 2021 | 100.79 |
| Feb 18, 2021 | 101.83 |
| Feb 17, 2021 | 102.89 |
| Feb 16, 2021 | 103.88 |
| Feb 12, 2021 | 105.02 |
| Feb 11, 2021 | 105.67 |
| Feb 10, 2021 | 104.62 |
| Feb 9, 2021 | 103.06 |
| Feb 8, 2021 | 104.32 |
| Feb 5, 2021 | 104.70 |
| Feb 4, 2021 | 104.54 |
| Feb 3, 2021 | 102.01 |
| Feb 2, 2021 | 103.42 |
| Feb 1, 2021 | 98.29 |
| Jan 29, 2021 | 95.13 |
| Jan 28, 2021 | 97.41 |
| Jan 27, 2021 | 89.65 |
| Jan 26, 2021 | 92.93 |
| Jan 25, 2021 | 94.05 |
| Jan 22, 2021 | 94.70 |
| Jan 21, 2021 | 95.37 |
| Jan 20, 2021 | 94.93 |
| Jan 19, 2021 | 90.25 |
| Jan 15, 2021 | 89.09 |
| Jan 14, 2021 | 89.21 |
| Jan 13, 2021 | 90.72 |
| Jan 12, 2021 | 88.98 |
| Jan 11, 2021 | 91.00 |
| Jan 8, 2021 | 92.35 |
| Jan 7, 2021 | 88.61 |
| Jan 6, 2021 | 87.75 |
| Jan 5, 2021 | 92.83 |
| Jan 4, 2021 | 91.78 |
| Dec 31, 2020 | 96.62 |
| Dec 30, 2020 | 24.82 |
| Dec 29, 2020 | 24.75 |
| Dec 28, 2020 | 24.63 |
| Dec 24, 2020 | 25.17 |
| Dec 23, 2020 | 24.96 |
| Dec 22, 2020 | 25.58 |
| Dec 21, 2020 | 25.00 |
| Dec 18, 2020 | 25.77 |
| Dec 17, 2020 | 25.17 |
| Dec 16, 2020 | 24.70 |
| Dec 15, 2020 | 23.77 |
| Dec 14, 2020 | 24.04 |
| Dec 11, 2020 | 24.29 |
| Dec 10, 2020 | 24.33 |
| Dec 9, 2020 | 23.80 |
| Dec 8, 2020 | 24.55 |
| Dec 7, 2020 | 24.08 |
| Dec 4, 2020 | 23.68 |
| Dec 3, 2020 | 23.66 |
| Dec 2, 2020 | 23.72 |
| Dec 1, 2020 | 24.41 |
| Nov 30, 2020 | 24.15 |
| Nov 27, 2020 | 23.77 |
| Nov 25, 2020 | 23.34 |
| Nov 24, 2020 | 23.10 |
| Nov 23, 2020 | 23.49 |
| Nov 20, 2020 | 23.28 |
| Nov 19, 2020 | 23.08 |
| Nov 18, 2020 | 22.70 |
| Nov 17, 2020 | 23.02 |
| Nov 16, 2020 | 22.45 |
| Nov 13, 2020 | 22.75 |
| Nov 12, 2020 | 22.84 |
| Nov 11, 2020 | 22.50 |
| Nov 10, 2020 | 21.34 |
| Nov 9, 2020 | 22.43 |
| Nov 6, 2020 | 24.18 |
| Nov 5, 2020 | 23.96 |
| Nov 4, 2020 | 23.04 |
| Nov 3, 2020 | 21.27 |
| Nov 2, 2020 | 21.06 |
| Oct 30, 2020 | 22.20 |
| Oct 29, 2020 | 22.88 |
| Oct 28, 2020 | 21.48 |
| Oct 27, 2020 | 22.32 |
| Oct 26, 2020 | 22.41 |
| Oct 23, 2020 | 23.06 |
| Oct 22, 2020 | 22.64 |
| Oct 21, 2020 | 22.87 |
| Oct 20, 2020 | 23.28 |
| Oct 19, 2020 | 23.48 |
| Oct 16, 2020 | 23.64 |
| Oct 15, 2020 | 23.41 |
| Oct 14, 2020 | 23.22 |
| Oct 13, 2020 | 23.29 |
| Oct 12, 2020 | 22.80 |
| Oct 9, 2020 | 22.78 |
| Oct 8, 2020 | 22.14 |
| Oct 7, 2020 | 22.33 |
| Oct 6, 2020 | 21.88 |
| Oct 5, 2020 | 22.42 |
| Oct 2, 2020 | 21.96 |
| Oct 1, 2020 | 21.93 |
| Sep 30, 2020 | 21.53 |
| Sep 29, 2020 | 21.92 |
| Sep 28, 2020 | 21.72 |
| Sep 25, 2020 | 21.51 |
| Sep 24, 2020 | 20.49 |
| Sep 23, 2020 | 20.50 |
| Sep 22, 2020 | 21.02 |
| Sep 21, 2020 | 20.58 |
| Sep 18, 2020 | 20.13 |
| Sep 17, 2020 | 20.16 |
| Sep 16, 2020 | 20.28 |
| Sep 15, 2020 | 21.20 |
| Sep 14, 2020 | 20.38 |
| Sep 11, 2020 | 19.76 |
| Sep 10, 2020 | 20.12 |
| Sep 9, 2020 | 20.39 |
| Sep 8, 2020 | 19.61 |
| Sep 4, 2020 | 19.98 |
| Sep 3, 2020 | 20.93 |
| Sep 2, 2020 | 22.52 |
| Sep 1, 2020 | 22.39 |
| Aug 31, 2020 | 21.61 |
| Aug 28, 2020 | 21.91 |
| Aug 27, 2020 | 21.54 |
| Aug 26, 2020 | 21.90 |
| Aug 25, 2020 | 20.37 |
| Aug 24, 2020 | 19.87 |
| Aug 21, 2020 | 19.94 |
| Aug 20, 2020 | 20.14 |
| Aug 19, 2020 | 19.31 |
| Aug 18, 2020 | 19.33 |
| Aug 17, 2020 | 19.58 |
| Aug 14, 2020 | 19.23 |
| Aug 13, 2020 | 19.37 |
| Aug 12, 2020 | 18.79 |
| Aug 11, 2020 | 18.50 |
| Aug 10, 2020 | 19.39 |
| Aug 7, 2020 | 19.00 |
| Aug 6, 2020 | 18.96 |
| Aug 5, 2020 | 19.23 |
| Aug 4, 2020 | 19.36 |
| Aug 3, 2020 | 19.45 |
| Jul 31, 2020 | 19.41 |
| Jul 30, 2020 | 19.01 |
| Jul 29, 2020 | 19.75 |
| Jul 28, 2020 | 19.20 |
| Jul 27, 2020 | 19.14 |
| Jul 24, 2020 | 18.69 |
| Jul 23, 2020 | 18.98 |
| Jul 22, 2020 | 19.54 |
| Jul 21, 2020 | 19.31 |
| Jul 20, 2020 | 19.93 |
| Jul 17, 2020 | 18.52 |
| Jul 16, 2020 | 18.11 |
| Jul 15, 2020 | 18.61 |
| Jul 14, 2020 | 18.08 |
| Jul 13, 2020 | 17.50 |
| Jul 10, 2020 | 18.58 |
| Jul 9, 2020 | 18.75 |
| Jul 8, 2020 | 18.69 |
| Jul 7, 2020 | 18.00 |
| Jul 6, 2020 | 18.24 |
| Jul 2, 2020 | 18.13 |
| Jul 1, 2020 | 18.26 |
| Jun 30, 2020 | 17.66 |
| Jun 29, 2020 | 20.19 |
| Jun 26, 2020 | 20.51 |
| Jun 25, 2020 | 20.60 |
| Jun 24, 2020 | 20.09 |
| Jun 23, 2020 | 20.56 |
| Jun 22, 2020 | 20.67 |
| Jun 19, 2020 | 20.50 |
| Jun 18, 2020 | 20.57 |
| Jun 17, 2020 | 20.55 |
| Jun 16, 2020 | 20.42 |
| Jun 15, 2020 | 20.07 |
| Jun 12, 2020 | 19.64 |
| Jun 11, 2020 | 19.05 |
| Jun 10, 2020 | 20.60 |
| Jun 9, 2020 | 19.85 |
| Jun 8, 2020 | 19.73 |
| Jun 5, 2020 | 19.95 |
| Jun 4, 2020 | 19.16 |
| Jun 3, 2020 | 19.81 |
| Jun 2, 2020 | 20.09 |
| Jun 1, 2020 | 19.54 |
| May 29, 2020 | 19.80 |
| May 28, 2020 | 19.22 |
| May 27, 2020 | 18.82 |
| May 26, 2020 | 19.38 |
| May 22, 2020 | 19.80 |
| May 21, 2020 | 19.55 |
| May 20, 2020 | 19.93 |
| May 19, 2020 | 19.51 |
| May 18, 2020 | 19.04 |
| May 15, 2020 | 18.78 |
| May 14, 2020 | 18.63 |
| May 13, 2020 | 18.25 |
| May 12, 2020 | 18.50 |
| May 11, 2020 | 19.55 |
| May 8, 2020 | 19.18 |
| May 7, 2020 | 19.45 |
| May 6, 2020 | 18.49 |
| May 5, 2020 | 18.79 |
| May 4, 2020 | 17.86 |
| May 1, 2020 | 16.97 |
| Apr 30, 2020 | 17.68 |
| Apr 29, 2020 | 15.95 |
| Apr 28, 2020 | 14.43 |
| Apr 27, 2020 | 15.17 |
| Apr 24, 2020 | 14.84 |
| Apr 23, 2020 | 14.51 |
| Apr 22, 2020 | 14.64 |
| Apr 21, 2020 | 14.01 |
| Apr 20, 2020 | 14.81 |
| Apr 17, 2020 | 14.64 |
| Apr 16, 2020 | 14.20 |
| Apr 15, 2020 | 14.43 |
| Apr 14, 2020 | 14.79 |
| Apr 13, 2020 | 13.71 |
| Apr 9, 2020 | 13.39 |
| Apr 8, 2020 | 13.15 |
| Apr 7, 2020 | 12.47 |
| Apr 6, 2020 | 12.91 |
| Apr 3, 2020 | 11.72 |
| Apr 2, 2020 | 12.27 |
| Apr 1, 2020 | 13.09 |
| Mar 31, 2020 | 13.88 |
| Mar 30, 2020 | 13.70 |
| Mar 27, 2020 | 13.00 |
| Mar 26, 2020 | 14.18 |
| Mar 25, 2020 | 12.47 |
| Mar 24, 2020 | 12.88 |
| Mar 23, 2020 | 11.94 |
| Mar 20, 2020 | 11.90 |
| Mar 19, 2020 | 13.21 |
| Mar 18, 2020 | 13.23 |
| Mar 17, 2020 | 13.76 |
| Mar 16, 2020 | 12.51 |
| Mar 13, 2020 | 13.78 |
| Mar 12, 2020 | 12.32 |
| Mar 11, 2020 | 13.94 |
| Mar 10, 2020 | 15.20 |
| Mar 9, 2020 | 14.03 |
| Mar 6, 2020 | 15.46 |
| Mar 5, 2020 | 16.14 |
| Mar 4, 2020 | 17.04 |
| Mar 3, 2020 | 16.16 |
| Mar 2, 2020 | 17.00 |
| Feb 28, 2020 | 15.96 |
| Feb 27, 2020 | 15.62 |
| Feb 26, 2020 | 16.42 |
| Feb 25, 2020 | 16.17 |
| Feb 24, 2020 | 16.38 |
| Feb 21, 2020 | 17.01 |
| Feb 20, 2020 | 17.49 |
| Feb 19, 2020 | 17.76 |
| Feb 18, 2020 | 17.74 |
| Feb 14, 2020 | 17.67 |
| Feb 13, 2020 | 17.42 |
| Feb 12, 2020 | 17.31 |
| Feb 11, 2020 | 16.95 |
| Feb 10, 2020 | 16.91 |
| Feb 7, 2020 | 16.81 |
| Feb 6, 2020 | 16.85 |
| Feb 5, 2020 | 16.67 |
| Feb 4, 2020 | 17.43 |
| Feb 3, 2020 | 16.93 |
| Jan 31, 2020 | 16.65 |
| Jan 30, 2020 | 16.84 |
| Jan 29, 2020 | 15.21 |
| Jan 28, 2020 | 15.28 |
| Jan 27, 2020 | 14.91 |
| Jan 24, 2020 | 15.01 |
| Jan 23, 2020 | 15.13 |
| Jan 22, 2020 | 15.21 |
| Jan 21, 2020 | 15.21 |
| Jan 17, 2020 | 15.19 |
| Jan 16, 2020 | 15.05 |
| Jan 15, 2020 | 14.75 |
| Jan 14, 2020 | 14.56 |
| Jan 13, 2020 | 14.70 |
| Jan 10, 2020 | 14.41 |
| Jan 9, 2020 | 14.44 |
| Jan 8, 2020 | 14.23 |
| Jan 7, 2020 | 14.07 |
| Jan 6, 2020 | 14.07 |
| Jan 3, 2020 | 13.97 |
| Jan 2, 2020 | 13.98 |
| Dec 31, 2019 | 13.47 |
| Dec 30, 2019 | 161.16 |
| Dec 27, 2019 | 163.86 |
| Dec 26, 2019 | 163.41 |
| Dec 24, 2019 | 162.08 |
| Dec 23, 2019 | 161.49 |
| Dec 20, 2019 | 161.04 |
| Dec 19, 2019 | 158.29 |
| Dec 18, 2019 | 157.61 |
| Dec 17, 2019 | 156.74 |
| Dec 16, 2019 | 160.48 |
| Dec 13, 2019 | 154.65 |
| Dec 12, 2019 | 149.79 |
| Dec 11, 2019 | 150.88 |
| Dec 10, 2019 | 150.54 |
| Dec 9, 2019 | 152.47 |
| Dec 6, 2019 | 154.02 |
| Dec 5, 2019 | 154.75 |
| Dec 4, 2019 | 155.19 |
| Dec 3, 2019 | 158.64 |
| Dec 2, 2019 | 157.54 |
| Nov 29, 2019 | 161.31 |
| Nov 27, 2019 | 160.15 |
| Nov 26, 2019 | 158.54 |
| Nov 25, 2019 | 159.13 |
| Nov 22, 2019 | 159.29 |
| Nov 21, 2019 | 158.72 |
| Nov 20, 2019 | 161.29 |
| Nov 19, 2019 | 157.80 |
| Nov 18, 2019 | 150.23 |
| Nov 15, 2019 | 146.02 |
| Nov 14, 2019 | 141.97 |
| Nov 13, 2019 | 142.03 |
| Nov 12, 2019 | 141.09 |
| Nov 11, 2019 | 138.46 |
| Nov 8, 2019 | 138.39 |
| Nov 7, 2019 | 133.38 |
| Nov 6, 2019 | 133.69 |
| Nov 5, 2019 | 134.02 |
| Nov 4, 2019 | 136.64 |
| Nov 1, 2019 | 141.43 |
| Oct 31, 2019 | 137.60 |
| Oct 30, 2019 | 139.39 |
| Oct 29, 2019 | 133.48 |
| Oct 28, 2019 | 135.91 |
| Oct 25, 2019 | 133.60 |
| Oct 24, 2019 | 131.32 |
| Oct 23, 2019 | 119.54 |
| Oct 22, 2019 | 125.06 |
| Oct 21, 2019 | 133.39 |
| Oct 18, 2019 | 134.78 |
| Oct 17, 2019 | 142.27 |
| Oct 16, 2019 | 142.47 |
| Oct 15, 2019 | 155.48 |
| Oct 14, 2019 | 152.30 |
| Oct 11, 2019 | 152.89 |
| Oct 10, 2019 | 148.15 |
| Oct 9, 2019 | 147.38 |
| Oct 8, 2019 | 144.81 |
| Oct 7, 2019 | 151.45 |
| Oct 4, 2019 | 150.34 |
| Oct 3, 2019 | 144.30 |
| Oct 2, 2019 | 137.33 |
| Oct 1, 2019 | 139.50 |
| Sep 30, 2019 | 141.97 |
| Sep 27, 2019 | 378.21 |
| Sep 26, 2019 | 392.41 |
| Sep 25, 2019 | 394.96 |
| Sep 24, 2019 | 391.51 |
| Sep 23, 2019 | 408.95 |
| Sep 20, 2019 | 416.61 |
| Sep 19, 2019 | 412.15 |
| Sep 18, 2019 | 406.84 |
| Sep 17, 2019 | 403.54 |
| Sep 16, 2019 | 398.21 |
| Sep 13, 2019 | 381.34 |
| Sep 12, 2019 | 390.24 |
| Sep 11, 2019 | 384.48 |
| Sep 10, 2019 | 383.58 |
| Sep 9, 2019 | 386.33 |
| Sep 6, 2019 | 402.53 |
| Sep 5, 2019 | 413.76 |
| Sep 4, 2019 | 411.74 |
| Sep 3, 2019 | 402.30 |
| Aug 30, 2019 | 399.48 |
| Aug 29, 2019 | 404.89 |
| Aug 28, 2019 | 396.69 |
| Aug 27, 2019 | 407.50 |
| Aug 26, 2019 | 408.16 |
| Aug 23, 2019 | 401.74 |
| Aug 22, 2019 | 404.62 |
| Aug 21, 2019 | 406.71 |
| Aug 20, 2019 | 387.43 |
| Aug 19, 2019 | 387.85 |
| Aug 16, 2019 | 390.42 |
| Aug 15, 2019 | 381.94 |
| Aug 14, 2019 | 381.98 |
| Aug 13, 2019 | 400.12 |
| Aug 12, 2019 | 393.45 |
| Aug 9, 2019 | 403.11 |
| Aug 8, 2019 | 409.15 |
| Aug 7, 2019 | 397.37 |
| Aug 6, 2019 | 399.24 |
| Aug 5, 2019 | 390.24 |
| Aug 2, 2019 | 406.86 |
| Aug 1, 2019 | 421.81 |
| Jul 31, 2019 | 428.03 |
| Jul 30, 2019 | 434.66 |
| Jul 29, 2019 | 443.55 |
| Jul 26, 2019 | 449.95 |
| Jul 25, 2019 | 443.34 |
| Jul 24, 2019 | 464.42 |
| Jul 23, 2019 | 453.04 |
| Jul 22, 2019 | 458.18 |
| Jul 19, 2019 | 450.71 |
| Jul 18, 2019 | 459.78 |
| Jul 17, 2019 | 463.23 |
| Jul 16, 2019 | 461.28 |
| Jul 15, 2019 | 471.57 |
| Jul 12, 2019 | 471.62 |
| Jul 11, 2019 | 473.79 |
| Jul 10, 2019 | 467.25 |
| Jul 9, 2019 | 465.91 |
| Jul 8, 2019 | 456.69 |
| Jul 5, 2019 | 459.50 |
| Jul 3, 2019 | 456.97 |
| Jul 2, 2019 | 448.08 |
| Jul 1, 2019 | 439.27 |
| Jun 28, 2019 | -535.09 |
| Jun 27, 2019 | -544.30 |
| Jun 26, 2019 | -536.89 |
| Jun 25, 2019 | -536.94 |
| Jun 24, 2019 | -553.63 |
| Jun 21, 2019 | -561.20 |
| Jun 20, 2019 | -568.35 |
| Jun 19, 2019 | -560.66 |
| Jun 18, 2019 | -553.95 |
| Jun 17, 2019 | -535.07 |
| Jun 14, 2019 | -529.67 |
| Jun 13, 2019 | -533.27 |
| Jun 12, 2019 | -519.45 |
| Jun 11, 2019 | -515.74 |
| Jun 10, 2019 | -538.13 |
| Jun 7, 2019 | -535.04 |
| Jun 6, 2019 | -520.88 |
| Jun 5, 2019 | -508.63 |
| Jun 4, 2019 | -495.31 |
| Jun 3, 2019 | -473.87 |
| May 31, 2019 | -505.55 |
| May 30, 2019 | -507.11 |
| May 29, 2019 | -510.83 |
| May 28, 2019 | -516.58 |
| May 24, 2019 | -521.95 |
| May 23, 2019 | -512.23 |
| May 22, 2019 | -532.33 |
| May 21, 2019 | -527.24 |
| May 20, 2019 | -512.91 |
| May 17, 2019 | -531.40 |
| May 16, 2019 | -543.01 |
| May 15, 2019 | -533.66 |
| May 14, 2019 | -529.25 |
| May 13, 2019 | -501.31 |
| May 10, 2019 | -535.86 |
| May 9, 2019 | -525.55 |
| May 8, 2019 | -515.01 |
| May 7, 2019 | -512.28 |
| May 6, 2019 | -523.82 |
| May 3, 2019 | -520.95 |
| May 2, 2019 | -507.28 |
| May 1, 2019 | -525.34 |
| Apr 30, 2019 | -527.94 |
| Apr 29, 2019 | -528.36 |
| Apr 26, 2019 | -517.58 |
| Apr 25, 2019 | -502.65 |
| Apr 24, 2019 | -460.60 |
| Apr 23, 2019 | -462.58 |
| Apr 22, 2019 | -460.46 |
| Apr 18, 2019 | -448.21 |
| Apr 17, 2019 | -445.47 |
| Apr 16, 2019 | -453.84 |
| Apr 15, 2019 | -463.14 |
| Apr 12, 2019 | -464.34 |
| Apr 11, 2019 | -467.77 |
| Apr 10, 2019 | -462.84 |
| Apr 9, 2019 | -451.39 |
| Apr 8, 2019 | -447.76 |
| Apr 5, 2019 | -447.23 |
| Apr 4, 2019 | -447.34 |
| Apr 3, 2019 | -470.97 |
| Apr 2, 2019 | -470.23 |
| Apr 1, 2019 | -467.68 |
| Mar 29, 2019 | -248.34 |
| Mar 28, 2019 | -244.50 |
| Mar 27, 2019 | -242.12 |
| Mar 26, 2019 | -246.53 |
| Mar 25, 2019 | -242.52 |
| Mar 22, 2019 | -241.93 |
| Mar 21, 2019 | -253.76 |
| Mar 20, 2019 | -246.04 |
| Mar 19, 2019 | -242.84 |
| Mar 18, 2019 | -241.65 |
| Mar 15, 2019 | -242.75 |
| Mar 14, 2019 | -242.39 |
| Mar 13, 2019 | -240.93 |
| Mar 12, 2019 | -238.89 |
| Mar 11, 2019 | -240.29 |
| Mar 8, 2019 | -233.11 |
| Mar 7, 2019 | -232.40 |
| Mar 6, 2019 | -232.09 |
| Mar 5, 2019 | -235.60 |
| Mar 4, 2019 | -236.78 |
| Mar 1, 2019 | -244.74 |
| Feb 28, 2019 | -239.78 |
| Feb 27, 2019 | -240.83 |
| Feb 26, 2019 | -235.85 |
| Feb 25, 2019 | -236.81 |
| Feb 22, 2019 | -234.38 |
| Feb 21, 2019 | -228.32 |
| Feb 20, 2019 | -227.70 |
| Feb 19, 2019 | -233.87 |
| Feb 15, 2019 | -234.25 |
| Feb 14, 2019 | -233.20 |
| Feb 13, 2019 | -230.70 |
| Feb 12, 2019 | -233.96 |
| Feb 11, 2019 | -227.10 |
| Feb 8, 2019 | -226.56 |
| Feb 7, 2019 | -224.61 |
| Feb 6, 2019 | -222.91 |
| Feb 5, 2019 | -226.30 |
| Feb 4, 2019 | -222.40 |
| Feb 1, 2019 | -217.99 |
| Jan 31, 2019 | -216.18 |
| Jan 30, 2019 | -184.56 |
| Jan 29, 2019 | -173.41 |
| Jan 28, 2019 | -177.20 |
| Jan 25, 2019 | -181.01 |
| Jan 24, 2019 | -174.48 |
| Jan 23, 2019 | -172.36 |
| Jan 22, 2019 | -174.48 |
| Jan 18, 2019 | -179.81 |
| Jan 17, 2019 | -175.49 |
| Jan 16, 2019 | -179.20 |
| Jan 15, 2019 | -177.70 |
| Jan 14, 2019 | -177.76 |
| Jan 11, 2019 | -181.76 |
| Jan 10, 2019 | -179.70 |
| Jan 9, 2019 | -180.27 |
| Jan 8, 2019 | -177.41 |
| Jan 7, 2019 | -175.66 |
| Jan 4, 2019 | -166.61 |
| Jan 3, 2019 | -154.33 |
| Jan 2, 2019 | -165.51 |
| Dec 31, 2018 | -165.18 |
| Dec 28, 2018 | -94.91 |
| Dec 27, 2018 | -93.41 |
| Dec 26, 2018 | -87.27 |
| Dec 24, 2018 | -79.80 |
| Dec 21, 2018 | -81.97 |
| Dec 20, 2018 | -87.56 |
| Dec 19, 2018 | -90.47 |
| Dec 18, 2018 | -90.14 |
| Dec 17, 2018 | -88.66 |
| Dec 14, 2018 | -96.08 |
| Dec 13, 2018 | -100.43 |
| Dec 12, 2018 | -100.07 |
| Dec 11, 2018 | -97.09 |
| Dec 10, 2018 | -98.14 |
| Dec 7, 2018 | -96.36 |
| Dec 6, 2018 | -100.04 |
| Dec 4, 2018 | -95.28 |
| Dec 3, 2018 | -100.39 |
| Nov 30, 2018 | -98.40 |
| Nov 29, 2018 | -94.04 |
| Nov 28, 2018 | -93.18 |
| Nov 27, 2018 | -84.61 |
| Nov 26, 2018 | -85.69 |
| Nov 23, 2018 | -81.01 |
| Nov 21, 2018 | -79.95 |
| Nov 20, 2018 | -78.61 |
| Nov 19, 2018 | -78.30 |
| Nov 16, 2018 | -88.39 |
| Nov 15, 2018 | -89.72 |
| Nov 14, 2018 | -85.77 |
| Nov 13, 2018 | -86.68 |
| Nov 12, 2018 | -89.29 |
| Nov 9, 2018 | -92.98 |
| Nov 8, 2018 | -99.03 |
| Nov 7, 2018 | -102.32 |
| Nov 6, 2018 | -92.82 |
| Nov 5, 2018 | -94.97 |
| Nov 2, 2018 | -93.82 |
| Nov 1, 2018 | -97.31 |
| Oct 31, 2018 | -95.41 |
| Oct 30, 2018 | -86.56 |
| Oct 29, 2018 | -83.55 |
| Oct 26, 2018 | -85.33 |
| Oct 25, 2018 | -89.48 |
| Oct 24, 2018 | -87.77 |
| Oct 23, 2018 | -95.94 |
| Oct 22, 2018 | -93.86 |
| Oct 19, 2018 | -92.67 |
| Oct 18, 2018 | -98.34 |
| Oct 17, 2018 | -101.92 |
| Oct 16, 2018 | -103.66 |
| Oct 15, 2018 | -95.32 |
| Oct 12, 2018 | -97.82 |
| Oct 11, 2018 | -91.13 |
| Oct 10, 2018 | -89.13 |
| Oct 9, 2018 | -95.67 |
| Oct 8, 2018 | -94.86 |
| Oct 5, 2018 | -99.34 |
| Oct 4, 2018 | -99.93 |
| Oct 3, 2018 | -106.12 |
| Oct 2, 2018 | -103.79 |
| Oct 1, 2018 | -104.99 |
| Sep 28, 2018 | -63.62 |
| Sep 27, 2018 | -63.38 |
| Sep 26, 2018 | -63.66 |
| Sep 25, 2018 | -64.48 |
| Sep 24, 2018 | -62.53 |
| Sep 21, 2018 | -61.03 |
| Sep 20, 2018 | -60.01 |
| Sep 19, 2018 | -59.43 |
| Sep 18, 2018 | -61.99 |
| Sep 17, 2018 | -62.40 |
| Sep 14, 2018 | -66.82 |
| Sep 13, 2018 | -67.52 |
| Sep 12, 2018 | -66.73 |
| Sep 11, 2018 | -65.31 |
| Sep 10, 2018 | -65.09 |
| Sep 7, 2018 | -64.21 |
| Sep 6, 2018 | -62.55 |
| Sep 5, 2018 | -61.50 |
| Sep 4, 2018 | -65.64 |
| Aug 31, 2018 | -63.94 |
| Aug 30, 2018 | -64.85 |
| Aug 29, 2018 | -65.63 |
| Aug 28, 2018 | -63.02 |
| Aug 27, 2018 | -62.58 |
| Aug 24, 2018 | -62.72 |
| Aug 23, 2018 | -58.93 |
| Aug 22, 2018 | -57.86 |
| Aug 21, 2018 | -57.73 |
| Aug 20, 2018 | -57.41 |
| Aug 17, 2018 | -57.17 |
| Aug 16, 2018 | -57.70 |
| Aug 15, 2018 | -58.00 |
| Aug 14, 2018 | -58.77 |
| Aug 13, 2018 | -59.00 |
| Aug 10, 2018 | -60.07 |
| Aug 9, 2018 | -60.45 |
| Aug 8, 2018 | -59.48 |
| Aug 7, 2018 | -59.31 |
| Aug 6, 2018 | -58.84 |
| Aug 3, 2018 | -57.20 |
| Aug 2, 2018 | -58.05 |
| Aug 1, 2018 | -55.92 |
| Jul 31, 2018 | -55.05 |
| Jul 30, 2018 | -56.29 |
| Jul 27, 2018 | -58.53 |
| Jul 26, 2018 | -62.18 |
| Jul 25, 2018 | -58.49 |
| Jul 24, 2018 | -58.95 |
| Jul 23, 2018 | -61.39 |
| Jul 20, 2018 | -61.64 |
| Jul 19, 2018 | -61.19 |
| Jul 18, 2018 | -62.04 |
| Jul 17, 2018 | -61.69 |
| Jul 16, 2018 | -60.77 |
| Jul 13, 2018 | -61.63 |
| Jul 12, 2018 | -63.20 |
| Jul 11, 2018 | -59.94 |
| Jul 10, 2018 | -59.25 |
| Jul 9, 2018 | -58.93 |
| Jul 6, 2018 | -57.75 |
| Jul 5, 2018 | -56.56 |
| Jul 3, 2018 | -55.59 |
| Jul 2, 2018 | -55.77 |
| Jun 29, 2018 | -53.32 |
| Jun 28, 2018 | -53.29 |
| Jun 27, 2018 | -51.30 |
| Jun 26, 2018 | -52.59 |
| Jun 25, 2018 | -52.84 |
| Jun 22, 2018 | -55.22 |
| Jun 21, 2018 | -56.82 |
| Jun 20, 2018 | -58.84 |
| Jun 19, 2018 | -58.32 |
| Jun 18, 2018 | -59.58 |
| Jun 15, 2018 | -59.56 |
| Jun 14, 2018 | -59.10 |
| Jun 13, 2018 | -57.26 |
| Jun 12, 2018 | -57.53 |
| Jun 11, 2018 | -56.74 |
| Jun 8, 2018 | -55.89 |
| Jun 7, 2018 | -55.56 |
| Jun 6, 2018 | -59.59 |
| Jun 5, 2018 | -59.44 |
| Jun 4, 2018 | -58.28 |
| Jun 1, 2018 | -57.38 |
| May 31, 2018 | -55.63 |
| May 30, 2018 | -56.02 |
| May 29, 2018 | -55.04 |
| May 25, 2018 | -55.23 |
| May 24, 2018 | -54.69 |
| May 23, 2018 | -53.99 |
| May 22, 2018 | -52.33 |
| May 21, 2018 | -52.86 |
| May 18, 2018 | -53.98 |
| May 17, 2018 | -52.98 |
| May 16, 2018 | -52.73 |
| May 15, 2018 | -53.75 |
| May 14, 2018 | -53.89 |
| May 11, 2018 | -56.20 |
| May 10, 2018 | -56.25 |
| May 9, 2018 | -56.72 |
| May 8, 2018 | -54.92 |
| May 7, 2018 | -54.92 |
| May 4, 2018 | -52.76 |
| May 3, 2018 | -51.64 |
| May 2, 2018 | -50.19 |
| May 1, 2018 | -50.16 |
| Apr 30, 2018 | -50.48 |
| Apr 27, 2018 | -49.15 |
| Apr 26, 2018 | -50.04 |
| Apr 25, 2018 | -46.82 |
| Apr 24, 2018 | -48.02 |
| Apr 23, 2018 | -51.09 |
| Apr 20, 2018 | -51.72 |
| Apr 19, 2018 | -53.56 |
| Apr 18, 2018 | -54.14 |
| Apr 17, 2018 | -54.25 |
| Apr 16, 2018 | -51.97 |
| Apr 13, 2018 | -50.82 |
| Apr 12, 2018 | -51.57 |
| Apr 11, 2018 | -50.64 |
| Apr 10, 2018 | -50.68 |
| Apr 9, 2018 | -49.02 |
| Apr 6, 2018 | -49.04 |
| Apr 5, 2018 | -50.31 |
| Apr 4, 2018 | -49.83 |
| Apr 3, 2018 | -48.52 |
| Apr 2, 2018 | -48.45 |
| Mar 29, 2018 | -43.94 |
| Mar 28, 2018 | -41.71 |
| Mar 27, 2018 | -42.93 |
| Mar 26, 2018 | -46.27 |
| Mar 23, 2018 | -43.68 |
| Mar 22, 2018 | -45.23 |
| Mar 21, 2018 | -46.94 |
| Mar 20, 2018 | -46.52 |
| Mar 19, 2018 | -45.63 |
| Mar 16, 2018 | -45.70 |
| Mar 15, 2018 | -47.19 |
| Mar 14, 2018 | -47.77 |
| Mar 13, 2018 | -47.24 |
| Mar 12, 2018 | -47.42 |
| Mar 9, 2018 | -46.77 |
| Mar 8, 2018 | -46.86 |
| Mar 7, 2018 | -46.89 |
| Mar 6, 2018 | -46.12 |
| Mar 5, 2018 | -45.05 |
| Mar 2, 2018 | -44.42 |
| Mar 1, 2018 | -41.67 |
| Feb 28, 2018 | -42.22 |
| Feb 27, 2018 | -43.13 |
| Feb 26, 2018 | -42.05 |
| Feb 23, 2018 | -41.99 |
| Feb 22, 2018 | -40.30 |
| Feb 21, 2018 | -40.90 |
| Feb 20, 2018 | -40.58 |
| Feb 16, 2018 | -39.52 |
| Feb 15, 2018 | -38.94 |
| Feb 14, 2018 | -37.09 |
| Feb 13, 2018 | -37.01 |
| Feb 12, 2018 | -36.89 |
| Feb 9, 2018 | -36.09 |
| Feb 8, 2018 | -34.13 |
| Feb 7, 2018 | -39.19 |
| Feb 6, 2018 | -37.58 |
| Feb 5, 2018 | -36.95 |
| Feb 2, 2018 | -37.87 |
| Feb 1, 2018 | -39.05 |
| Jan 31, 2018 | -37.52 |
| Jan 30, 2018 | -36.64 |
| Jan 29, 2018 | -36.83 |
| Jan 26, 2018 | -37.86 |
| Jan 25, 2018 | -36.23 |
| Jan 24, 2018 | -36.20 |
| Jan 23, 2018 | -35.80 |
| Jan 22, 2018 | -35.60 |
| Jan 19, 2018 | -34.97 |
| Jan 18, 2018 | -34.53 |
| Jan 17, 2018 | -34.39 |
| Jan 16, 2018 | -34.01 |
| Jan 12, 2018 | -33.39 |
| Jan 11, 2018 | -33.15 |
| Jan 10, 2018 | -32.63 |
| Jan 9, 2018 | -32.33 |
| Jan 8, 2018 | -32.27 |
| Jan 5, 2018 | -32.16 |
| Jan 4, 2018 | -31.71 |
| Jan 3, 2018 | -31.34 |
| Jan 2, 2018 | -30.89 |
| Dec 29, 2017 | -38.38 |
| Dec 28, 2017 | -38.52 |
| Dec 27, 2017 | -38.32 |
| Dec 26, 2017 | -37.88 |
| Dec 22, 2017 | -37.82 |
| Dec 21, 2017 | -37.72 |
| Dec 20, 2017 | -37.73 |
| Dec 19, 2017 | -38.18 |
| Dec 18, 2017 | -38.52 |
| Dec 15, 2017 | -37.96 |
| Dec 14, 2017 | -36.40 |
| Dec 13, 2017 | -35.09 |
| Dec 12, 2017 | -33.98 |
| Dec 11, 2017 | -34.95 |
| Dec 8, 2017 | -34.35 |
| Dec 7, 2017 | -33.97 |
| Dec 6, 2017 | -32.45 |
| Dec 5, 2017 | -31.72 |
| Dec 4, 2017 | -30.51 |
| Dec 1, 2017 | -34.75 |
| Nov 30, 2017 | -34.91 |
| Nov 29, 2017 | -33.78 |
| Nov 28, 2017 | -36.62 |
| Nov 27, 2017 | -36.79 |
| Nov 24, 2017 | -37.40 |
| Nov 22, 2017 | -37.00 |
| Nov 21, 2017 | -37.29 |
| Nov 20, 2017 | -37.10 |
| Nov 17, 2017 | -37.04 |
| Nov 16, 2017 | -36.19 |
| Nov 15, 2017 | -35.06 |
| Nov 14, 2017 | -35.61 |
| Nov 13, 2017 | -35.87 |
| Nov 10, 2017 | -36.31 |
| Nov 9, 2017 | -36.11 |
| Nov 8, 2017 | -37.08 |
| Nov 7, 2017 | -36.10 |
| Nov 6, 2017 | -35.72 |
| Nov 3, 2017 | -35.81 |
| Nov 2, 2017 | -35.54 |
| Nov 1, 2017 | -35.62 |
| Oct 31, 2017 | -36.49 |
| Oct 30, 2017 | -35.87 |
| Oct 27, 2017 | -36.19 |
| Oct 26, 2017 | -36.39 |
| Oct 25, 2017 | -35.67 |
| Oct 24, 2017 | -36.27 |
| Oct 23, 2017 | -35.38 |
| Oct 20, 2017 | -35.77 |
| Oct 19, 2017 | -33.88 |
| Oct 18, 2017 | -33.87 |
| Oct 17, 2017 | -34.80 |
| Oct 16, 2017 | -34.16 |
| Oct 13, 2017 | -34.58 |
| Oct 12, 2017 | -34.43 |
| Oct 11, 2017 | -33.82 |
| Oct 10, 2017 | -33.95 |
| Oct 9, 2017 | -34.13 |
| Oct 6, 2017 | -34.33 |
| Oct 5, 2017 | -33.21 |
| Oct 4, 2017 | -32.59 |
| Oct 3, 2017 | -32.49 |
| Oct 2, 2017 | -32.00 |
| Sep 29, 2017 | 17.27 |
| Sep 28, 2017 | 17.28 |
| Sep 27, 2017 | 17.30 |
| Sep 26, 2017 | 17.34 |
| Sep 25, 2017 | 17.34 |
| Sep 22, 2017 | 17.29 |
| Sep 21, 2017 | 17.30 |
| Sep 20, 2017 | 17.30 |
| Sep 19, 2017 | 17.28 |
| Sep 18, 2017 | 17.28 |
| Sep 15, 2017 | 17.29 |
| Sep 14, 2017 | 17.29 |
| Sep 13, 2017 | 17.29 |
| Sep 12, 2017 | 17.29 |
| Sep 11, 2017 | 17.27 |
| Sep 8, 2017 | 17.28 |
| Sep 7, 2017 | 17.27 |
| Sep 6, 2017 | 17.31 |
| Sep 5, 2017 | 17.29 |
| Sep 1, 2017 | 17.30 |
| Aug 31, 2017 | 17.29 |
| Aug 30, 2017 | 17.31 |
| Aug 29, 2017 | 17.34 |
| Aug 28, 2017 | 17.34 |
| Aug 25, 2017 | 17.36 |
| Aug 24, 2017 | 17.36 |
| Aug 23, 2017 | 17.37 |
| Aug 22, 2017 | 17.36 |
| Aug 21, 2017 | 17.38 |
| Aug 18, 2017 | 17.40 |
| Aug 17, 2017 | 17.41 |
| Aug 16, 2017 | 17.37 |
| Aug 15, 2017 | 17.40 |
| Aug 14, 2017 | 17.39 |
| Aug 11, 2017 | 17.42 |
| Aug 10, 2017 | 17.44 |
| Aug 9, 2017 | 17.40 |
| Aug 8, 2017 | 17.40 |
| Aug 7, 2017 | 17.38 |
| Aug 4, 2017 | 17.37 |
| Aug 3, 2017 | 17.40 |
| Aug 2, 2017 | 17.40 |
| Aug 1, 2017 | 17.36 |
| Jul 31, 2017 | 17.36 |
| Jul 28, 2017 | 17.34 |
| Jul 27, 2017 | 17.36 |
| Jul 26, 2017 | 17.37 |
| Jul 25, 2017 | 17.39 |
| Jul 24, 2017 | 17.39 |
| Jul 21, 2017 | 17.39 |
| Jul 20, 2017 | 17.37 |
| Jul 19, 2017 | 17.36 |
| Jul 18, 2017 | 17.36 |
| Jul 17, 2017 | 17.37 |
| Jul 14, 2017 | 17.36 |
| Jul 13, 2017 | 17.35 |
| Jul 12, 2017 | 17.34 |
| Jul 11, 2017 | 17.38 |
| Jul 10, 2017 | 17.39 |
| Jul 7, 2017 | 17.41 |
| Jul 6, 2017 | 17.44 |
| Jul 5, 2017 | 17.43 |
| Jul 3, 2017 | 17.45 |
| Jun 30, 2017 | 17.42 |
| Jun 29, 2017 | -25.89 |
| Jun 28, 2017 | -26.90 |
| Jun 27, 2017 | -26.21 |
| Jun 26, 2017 | -26.74 |
| Jun 23, 2017 | -26.55 |
| Jun 22, 2017 | -26.26 |
| Jun 21, 2017 | -25.82 |
| Jun 20, 2017 | -24.95 |
| Jun 19, 2017 | -25.14 |
| Jun 16, 2017 | -24.34 |
| Jun 15, 2017 | -24.36 |
| Jun 14, 2017 | -24.66 |
| Jun 13, 2017 | -24.68 |
| Jun 12, 2017 | -24.71 |
| Jun 9, 2017 | -25.19 |
| Jun 8, 2017 | -27.19 |
| Jun 7, 2017 | -26.69 |
| Jun 6, 2017 | -26.58 |
| Jun 5, 2017 | -26.43 |
| Jun 2, 2017 | -26.39 |
| Jun 1, 2017 | -26.12 |
| May 31, 2017 | -25.50 |
| May 30, 2017 | -25.74 |
| May 26, 2017 | -25.96 |
| May 25, 2017 | -25.45 |
| May 24, 2017 | -24.94 |
| May 23, 2017 | -24.50 |
| May 22, 2017 | -24.50 |
| May 19, 2017 | -23.70 |
| May 18, 2017 | -23.59 |
| May 17, 2017 | -23.44 |
| May 16, 2017 | -23.99 |
| May 15, 2017 | -23.24 |
| May 12, 2017 | -22.89 |
| May 11, 2017 | -22.84 |
| May 10, 2017 | -22.74 |
| May 9, 2017 | -23.03 |
| May 8, 2017 | -23.23 |
| May 5, 2017 | -23.28 |
| May 4, 2017 | -22.59 |
| May 3, 2017 | -21.95 |
| May 2, 2017 | -22.24 |
| May 1, 2017 | -22.23 |
| Apr 28, 2017 | -22.07 |
| Apr 27, 2017 | -22.02 |
| Apr 26, 2017 | -20.88 |
| Apr 25, 2017 | -20.65 |
| Apr 24, 2017 | -20.37 |
| Apr 21, 2017 | -20.00 |
| Apr 20, 2017 | -19.98 |
| Apr 19, 2017 | -19.94 |
| Apr 18, 2017 | -19.76 |
| Apr 17, 2017 | -19.36 |
| Apr 13, 2017 | -18.76 |
| Apr 12, 2017 | -18.71 |
| Apr 11, 2017 | -19.01 |
| Apr 10, 2017 | -19.06 |
| Apr 7, 2017 | -19.23 |
| Apr 6, 2017 | -19.28 |
| Apr 5, 2017 | -19.11 |
| Apr 4, 2017 | -18.98 |
| Apr 3, 2017 | -19.29 |
| Mar 31, 2017 | -19.71 |
| Mar 30, 2017 | -4.67 |
| Mar 29, 2017 | -4.72 |
| Mar 28, 2017 | -4.60 |
| Mar 27, 2017 | -4.51 |
| Mar 24, 2017 | -4.50 |
| Mar 23, 2017 | -4.47 |
| Mar 22, 2017 | -4.52 |
| Mar 21, 2017 | -4.43 |
| Mar 20, 2017 | -4.76 |
| Mar 17, 2017 | -4.81 |
| Mar 16, 2017 | -4.81 |
| Mar 15, 2017 | -4.78 |
| Mar 14, 2017 | -4.71 |
| Mar 13, 2017 | -4.80 |
| Mar 10, 2017 | -4.75 |
| Mar 9, 2017 | -4.74 |
| Mar 8, 2017 | -4.70 |
| Mar 7, 2017 | -4.68 |
| Mar 6, 2017 | -4.62 |
| Mar 3, 2017 | -4.63 |
| Mar 2, 2017 | -4.62 |
| Mar 1, 2017 | -4.82 |
| Feb 28, 2017 | -4.67 |
| Feb 27, 2017 | -4.73 |
| Feb 24, 2017 | -5.05 |
| Feb 23, 2017 | -5.12 |
| Feb 22, 2017 | -5.14 |
| Feb 21, 2017 | -5.16 |
| Feb 17, 2017 | -5.12 |
| Feb 16, 2017 | -5.05 |
| Feb 15, 2017 | -5.22 |
| Feb 14, 2017 | -5.13 |
| Feb 13, 2017 | -5.04 |
| Feb 10, 2017 | -5.10 |
| Feb 9, 2017 | -5.09 |
| Feb 8, 2017 | -4.92 |
| Feb 7, 2017 | -4.96 |
| Feb 6, 2017 | -4.95 |
| Feb 3, 2017 | -4.87 |
| Feb 2, 2017 | -4.82 |
| Feb 1, 2017 | -4.88 |
| Jan 31, 2017 | -4.96 |
| Jan 30, 2017 | -4.92 |
| Jan 27, 2017 | -4.92 |
| Jan 26, 2017 | -4.87 |
| Jan 25, 2017 | -4.62 |
| Jan 24, 2017 | -4.44 |
| Jan 23, 2017 | -4.38 |
| Jan 20, 2017 | -4.39 |
| Jan 19, 2017 | -4.34 |
| Jan 18, 2017 | -4.35 |
| Jan 17, 2017 | -4.24 |
| Jan 13, 2017 | -4.40 |
| Jan 12, 2017 | -4.40 |
| Jan 11, 2017 | -4.43 |
| Jan 10, 2017 | -4.26 |
| Jan 9, 2017 | -4.28 |
| Jan 6, 2017 | -4.29 |
| Jan 5, 2017 | -4.06 |
| Jan 4, 2017 | -4.03 |
| Jan 3, 2017 | -3.79 |
| Dec 30, 2016 | -3.61 |
| Dec 29, 2016 | -3.65 |
| Dec 28, 2016 | -3.67 |
| Dec 27, 2016 | -3.79 |
| Dec 23, 2016 | -3.73 |
| Dec 22, 2016 | -3.62 |
| Dec 21, 2016 | -3.82 |
| Dec 20, 2016 | -3.89 |
| Dec 19, 2016 | -3.84 |
| Dec 16, 2016 | -3.86 |
| Dec 15, 2016 | -3.97 |
| Dec 14, 2016 | -3.94 |
| Dec 13, 2016 | -3.97 |
| Dec 12, 2016 | -3.86 |
| Dec 9, 2016 | -3.97 |
| Dec 8, 2016 | -4.02 |
| Dec 7, 2016 | -4.01 |
| Dec 6, 2016 | -3.99 |
| Dec 5, 2016 | -4.01 |
| Dec 2, 2016 | -3.77 |
| Dec 1, 2016 | -3.81 |
| Nov 30, 2016 | -4.24 |
| Nov 29, 2016 | -4.26 |
| Nov 28, 2016 | -4.36 |
| Nov 25, 2016 | -4.57 |
| Nov 23, 2016 | -4.52 |
| Nov 22, 2016 | -4.47 |
| Nov 21, 2016 | -4.49 |
| Nov 18, 2016 | -4.43 |
| Nov 17, 2016 | -4.51 |
| Nov 16, 2016 | -4.43 |
| Nov 15, 2016 | -4.42 |
| Nov 14, 2016 | -4.25 |
| Nov 11, 2016 | -4.21 |
| Nov 10, 2016 | -4.17 |
| Nov 9, 2016 | -4.38 |
| Nov 8, 2016 | -4.41 |
| Nov 7, 2016 | -4.38 |
| Nov 4, 2016 | -4.25 |
| Nov 3, 2016 | -4.30 |
| Nov 2, 2016 | -4.35 |
| Nov 1, 2016 | -4.51 |
| Oct 31, 2016 | -4.59 |
| Oct 28, 2016 | -4.46 |
| Oct 27, 2016 | -4.37 |
| Oct 26, 2016 | -3.94 |
| Oct 25, 2016 | -4.00 |
| Oct 24, 2016 | -4.09 |
| Oct 21, 2016 | -4.02 |
| Oct 20, 2016 | -3.93 |
| Oct 19, 2016 | -3.94 |
| Oct 18, 2016 | -3.74 |
| Oct 17, 2016 | -3.63 |
| Oct 14, 2016 | -3.70 |
| Oct 13, 2016 | -3.68 |
| Oct 12, 2016 | -3.67 |
| Oct 11, 2016 | -3.93 |
| Oct 10, 2016 | -4.02 |
| Oct 7, 2016 | -3.91 |
| Oct 6, 2016 | -3.90 |
| Oct 5, 2016 | -3.97 |
| Oct 4, 2016 | -3.96 |
| Oct 3, 2016 | -3.98 |
| Sep 30, 2016 | -3.95 |
| Sep 29, 2016 | -3.76 |
| Sep 28, 2016 | -3.85 |
| Sep 27, 2016 | -3.80 |
| Sep 26, 2016 | -3.64 |
| Sep 23, 2016 | -3.69 |
| Sep 22, 2016 | -3.73 |
| Sep 21, 2016 | -3.65 |
| Sep 20, 2016 | -3.54 |
| Sep 19, 2016 | -3.59 |
| Sep 16, 2016 | -3.68 |
| Sep 15, 2016 | -3.71 |
| Sep 14, 2016 | -3.35 |
| Sep 13, 2016 | -3.34 |
| Sep 12, 2016 | -3.49 |
| Sep 9, 2016 | -3.42 |
| Sep 8, 2016 | -3.55 |
| Sep 7, 2016 | -3.63 |
| Sep 6, 2016 | -3.71 |
| Sep 2, 2016 | -3.61 |
| Sep 1, 2016 | -3.45 |
| Aug 31, 2016 | -3.36 |
| Aug 30, 2016 | -3.41 |
| Aug 29, 2016 | -3.41 |
| Aug 26, 2016 | -3.42 |
| Aug 25, 2016 | -3.42 |
| Aug 24, 2016 | -3.36 |
| Aug 23, 2016 | -3.35 |
| Aug 22, 2016 | -3.27 |
| Aug 19, 2016 | -3.43 |
| Aug 18, 2016 | -3.39 |
| Aug 17, 2016 | -3.39 |
| Aug 16, 2016 | -3.49 |
| Aug 15, 2016 | -3.64 |
| Aug 12, 2016 | -3.57 |
| Aug 11, 2016 | -3.60 |
| Aug 10, 2016 | -3.49 |
| Aug 9, 2016 | -3.52 |
| Aug 8, 2016 | -3.52 |
| Aug 5, 2016 | -3.58 |
| Aug 4, 2016 | -3.52 |
| Aug 3, 2016 | -3.47 |
| Aug 2, 2016 | -3.40 |
| Aug 1, 2016 | -3.53 |
| Jul 29, 2016 | -3.51 |
| Jul 28, 2016 | -3.62 |
| Jul 27, 2016 | -3.38 |
| Jul 26, 2016 | -3.40 |
| Jul 25, 2016 | -3.42 |
| Jul 22, 2016 | -3.36 |
| Jul 21, 2016 | -3.24 |
| Jul 20, 2016 | -3.36 |
| Jul 19, 2016 | -3.17 |
| Jul 18, 2016 | -3.16 |
| Jul 15, 2016 | -3.24 |
| Jul 14, 2016 | -3.18 |
| Jul 13, 2016 | -3.18 |
| Jul 12, 2016 | -3.20 |
| Jul 11, 2016 | -3.09 |
| Jul 8, 2016 | -3.11 |
| Jul 7, 2016 | -2.82 |
| Jul 6, 2016 | -2.84 |
| Jul 5, 2016 | -2.84 |
| Jul 1, 2016 | -2.90 |
| Jun 30, 2016 | -2.92 |
| Jun 29, 2016 | -2.65 |
| Jun 28, 2016 | -2.56 |
| Jun 27, 2016 | -2.46 |
| Jun 24, 2016 | -2.92 |
| Jun 23, 2016 | -3.25 |
| Jun 22, 2016 | -3.03 |
| Jun 21, 2016 | -3.08 |
| Jun 20, 2016 | -3.07 |
| Jun 17, 2016 | -3.04 |
| Jun 16, 2016 | -3.15 |
| Jun 15, 2016 | -3.20 |
| Jun 14, 2016 | -3.10 |
| Jun 13, 2016 | -3.08 |
| Jun 10, 2016 | -3.17 |
| Jun 9, 2016 | -3.28 |
| Jun 8, 2016 | -3.38 |
| Jun 7, 2016 | -3.31 |
| Jun 6, 2016 | -3.24 |
| Jun 3, 2016 | -3.14 |
| Jun 2, 2016 | -3.19 |
| Jun 1, 2016 | -3.11 |
| May 31, 2016 | -3.01 |
| May 27, 2016 | -2.95 |
| May 26, 2016 | -2.90 |
| May 25, 2016 | -2.95 |
| May 24, 2016 | -2.96 |
| May 23, 2016 | -2.91 |
| May 20, 2016 | -2.90 |
| May 19, 2016 | -2.88 |
| May 18, 2016 | -2.90 |
| May 17, 2016 | -2.86 |
| May 16, 2016 | -2.92 |
| May 13, 2016 | -2.72 |
| May 12, 2016 | -2.72 |
| May 11, 2016 | -2.80 |
| May 10, 2016 | -2.79 |
| May 9, 2016 | -2.72 |
| May 6, 2016 | -2.71 |
| May 5, 2016 | -2.74 |
| May 4, 2016 | -2.73 |
| May 3, 2016 | -2.88 |
| May 2, 2016 | -3.03 |
| Apr 29, 2016 | -3.00 |
| Apr 28, 2016 | -2.99 |
| Apr 27, 2016 | -3.11 |
| Apr 26, 2016 | -3.08 |
| Apr 25, 2016 | -3.13 |
| Apr 22, 2016 | -3.11 |
| Apr 21, 2016 | -3.19 |
| Apr 20, 2016 | -2.56 |
| Apr 19, 2016 | -2.46 |
| Apr 18, 2016 | -2.52 |
| Apr 15, 2016 | -2.43 |
| Apr 14, 2016 | -2.41 |
| Apr 13, 2016 | -2.47 |
| Apr 12, 2016 | -2.33 |
| Apr 11, 2016 | -2.44 |
| Apr 8, 2016 | -2.52 |
| Apr 7, 2016 | -2.48 |
| Apr 6, 2016 | -2.47 |
| Apr 5, 2016 | -2.46 |
| Apr 4, 2016 | -2.50 |
| Apr 1, 2016 | -2.35 |
| Mar 31, 2016 | -2.29 |
| Mar 30, 2016 | -5.42 |
| Mar 29, 2016 | -5.43 |
| Mar 28, 2016 | -5.30 |
| Mar 24, 2016 | -5.51 |
| Mar 23, 2016 | -5.60 |
| Mar 22, 2016 | -5.61 |
| Mar 21, 2016 | -5.41 |
| Mar 18, 2016 | -5.28 |
| Mar 17, 2016 | -5.37 |
| Mar 16, 2016 | -5.62 |
| Mar 15, 2016 | -5.51 |
| Mar 14, 2016 | -5.61 |
| Mar 11, 2016 | -5.77 |
| Mar 10, 2016 | -5.36 |
| Mar 9, 2016 | -5.33 |
| Mar 8, 2016 | -5.30 |
| Mar 7, 2016 | -4.98 |
| Mar 4, 2016 | -5.02 |
| Mar 3, 2016 | -5.00 |
| Mar 2, 2016 | -4.89 |
| Mar 1, 2016 | -4.92 |
| Feb 29, 2016 | -4.48 |
| Feb 26, 2016 | -4.56 |
| Feb 25, 2016 | -4.36 |
| Feb 24, 2016 | -4.11 |
| Feb 23, 2016 | -4.18 |
| Feb 22, 2016 | -4.44 |
| Feb 19, 2016 | -4.45 |
| Feb 18, 2016 | -4.37 |
| Feb 17, 2016 | -4.53 |
| Feb 16, 2016 | -4.03 |
| Feb 12, 2016 | -3.73 |
| Feb 11, 2016 | -3.57 |
| Feb 10, 2016 | -3.72 |
| Feb 9, 2016 | -3.49 |
| Feb 8, 2016 | -3.28 |
| Feb 5, 2016 | -4.07 |
| Feb 4, 2016 | -5.04 |
| Feb 3, 2016 | -5.14 |
| Feb 2, 2016 | -4.83 |
| Feb 1, 2016 | -5.55 |
| Jan 29, 2016 | -5.59 |
| Jan 28, 2016 | -5.80 |
| Jan 27, 2016 | -7.61 |
| Jan 26, 2016 | -8.00 |
| Jan 25, 2016 | -7.72 |
| Jan 22, 2016 | -7.81 |
| Jan 21, 2016 | -7.46 |
| Jan 20, 2016 | -7.45 |
| Jan 19, 2016 | -7.45 |
| Jan 15, 2016 | -7.76 |
| Jan 14, 2016 | -8.04 |
| Jan 13, 2016 | -7.83 |
| Jan 12, 2016 | -8.47 |
| Jan 11, 2016 | -8.09 |
| Jan 8, 2016 | -8.03 |
| Jan 7, 2016 | -8.26 |
| Jan 6, 2016 | -8.54 |
| Jan 5, 2016 | -8.93 |
| Jan 4, 2016 | -8.94 |
| Dec 31, 2015 | -9.32 |
| Dec 30, 2015 | -9.18 |
| Dec 29, 2015 | -9.29 |
| Dec 28, 2015 | -9.11 |
| Dec 24, 2015 | -9.12 |
| Dec 23, 2015 | -9.11 |
| Dec 22, 2015 | -9.05 |
| Dec 21, 2015 | -9.13 |
| Dec 18, 2015 | -8.94 |
| Dec 17, 2015 | -9.16 |
| Dec 16, 2015 | -9.18 |
| Dec 15, 2015 | -8.92 |
| Dec 14, 2015 | -8.63 |
| Dec 11, 2015 | -8.62 |
| Dec 10, 2015 | -9.12 |
| Dec 9, 2015 | -8.99 |
| Dec 8, 2015 | -9.23 |
| Dec 7, 2015 | -9.27 |
| Dec 4, 2015 | -9.55 |
| Dec 3, 2015 | -9.28 |
| Dec 2, 2015 | -9.20 |
| Dec 1, 2015 | -9.05 |
| Nov 30, 2015 | -9.13 |
| Nov 27, 2015 | -9.17 |
| Nov 25, 2015 | -9.11 |
| Nov 24, 2015 | -9.08 |
| Nov 23, 2015 | -9.05 |
| Nov 20, 2015 | -9.01 |
| Nov 19, 2015 | -8.94 |
| Nov 18, 2015 | -8.94 |
| Nov 17, 2015 | -8.82 |
| Nov 16, 2015 | -8.75 |
| Nov 13, 2015 | -8.53 |
| Nov 12, 2015 | -8.76 |
| Nov 11, 2015 | -8.68 |
| Nov 10, 2015 | -8.71 |
| Nov 9, 2015 | -8.78 |
| Nov 6, 2015 | -8.87 |
| Nov 5, 2015 | -8.68 |
| Nov 4, 2015 | -8.67 |
| Nov 3, 2015 | -8.48 |
| Nov 2, 2015 | -8.41 |
| Oct 30, 2015 | -8.35 |
| Oct 29, 2015 | -8.34 |
| Oct 28, 2015 | -8.43 |
| Oct 27, 2015 | -8.14 |
| Oct 26, 2015 | -7.94 |
| Oct 23, 2015 | -7.96 |
| Oct 22, 2015 | -7.82 |
| Oct 21, 2015 | -7.11 |
| Oct 20, 2015 | -7.36 |
| Oct 19, 2015 | -7.51 |
| Oct 16, 2015 | -7.61 |
| Oct 15, 2015 | -7.49 |
| Oct 14, 2015 | -7.24 |
| Oct 13, 2015 | -7.28 |
| Oct 12, 2015 | -7.29 |
| Oct 9, 2015 | -7.31 |
| Oct 8, 2015 | -7.11 |
| Oct 7, 2015 | -7.39 |
| Oct 6, 2015 | -7.34 |
| Oct 5, 2015 | -7.61 |
| Oct 2, 2015 | -7.00 |
| Oct 1, 2015 | -6.90 |
| Sep 30, 2015 | -6.60 |
| Sep 29, 2015 | -6.44 |
| Sep 28, 2015 | -6.45 |
| Sep 25, 2015 | -6.99 |
| Sep 24, 2015 | -6.89 |
| Sep 23, 2015 | -7.01 |
| Sep 22, 2015 | -7.02 |
| Sep 21, 2015 | -7.21 |
| Sep 18, 2015 | -7.20 |
| Sep 17, 2015 | -7.24 |
| Sep 16, 2015 | -7.14 |
| Sep 15, 2015 | -7.19 |
| Sep 14, 2015 | -7.09 |
| Sep 11, 2015 | -7.10 |
| Sep 10, 2015 | -6.96 |
| Sep 9, 2015 | -6.87 |
| Sep 8, 2015 | -7.06 |
| Sep 4, 2015 | -6.56 |
| Sep 3, 2015 | -6.76 |
| Sep 2, 2015 | -6.58 |
| Sep 1, 2015 | -6.43 |
| Aug 31, 2015 | -6.72 |
| Aug 28, 2015 | -6.95 |
| Aug 27, 2015 | -6.92 |
| Aug 26, 2015 | -6.79 |
| Aug 25, 2015 | -6.40 |
| Aug 24, 2015 | -6.30 |
| Aug 21, 2015 | -6.57 |
| Aug 20, 2015 | -6.63 |
| Aug 19, 2015 | -7.38 |
| Aug 18, 2015 | -7.42 |
| Aug 17, 2015 | -7.61 |
| Aug 14, 2015 | -7.52 |
| Aug 13, 2015 | -7.39 |
| Aug 12, 2015 | -7.56 |
| Aug 11, 2015 | -7.53 |
| Aug 10, 2015 | -7.52 |
| Aug 7, 2015 | -7.57 |
| Aug 6, 2015 | -7.43 |
| Aug 5, 2015 | -7.78 |
| Aug 4, 2015 | -7.71 |
| Aug 3, 2015 | -7.88 |
| Jul 31, 2015 | -8.07 |
| Jul 30, 2015 | -8.15 |
| Jul 29, 2015 | -7.71 |
| Jul 28, 2015 | -7.81 |
| Jul 27, 2015 | -7.48 |
| Jul 24, 2015 | -7.95 |
| Jul 23, 2015 | -7.72 |
| Jul 22, 2015 | -7.70 |
| Jul 21, 2015 | -7.80 |
| Jul 20, 2015 | -7.84 |
| Jul 17, 2015 | -7.85 |
| Jul 16, 2015 | -7.85 |
| Jul 15, 2015 | -7.66 |
| Jul 14, 2015 | -7.63 |
| Jul 13, 2015 | -7.52 |
| Jul 10, 2015 | -7.54 |
| Jul 9, 2015 | -7.46 |
| Jul 8, 2015 | -7.27 |
| Jul 7, 2015 | -7.39 |
| Jul 6, 2015 | -7.11 |
| Jul 2, 2015 | -7.23 |
| Jul 1, 2015 | -7.14 |
| Jun 30, 2015 | -7.20 |
| Jun 29, 2015 | -7.12 |
| Jun 26, 2015 | -7.59 |
| Jun 25, 2015 | -7.86 |
| Jun 24, 2015 | -7.65 |
| Jun 23, 2015 | -8.13 |
| Jun 22, 2015 | -8.07 |
| Jun 19, 2015 | -8.07 |
| Jun 18, 2015 | -8.16 |
| Jun 17, 2015 | -8.01 |
| Jun 16, 2015 | -7.93 |
| Jun 15, 2015 | -7.68 |
| Jun 12, 2015 | -7.72 |
| Jun 11, 2015 | -7.69 |
| Jun 10, 2015 | -7.69 |
| Jun 9, 2015 | -7.39 |
| Jun 8, 2015 | -7.25 |
| Jun 5, 2015 | -7.57 |
| Jun 4, 2015 | -7.36 |
| Jun 3, 2015 | -7.53 |
| Jun 2, 2015 | -7.35 |
| Jun 1, 2015 | -7.39 |
| May 29, 2015 | -7.53 |
| May 28, 2015 | -7.79 |
| May 27, 2015 | -7.79 |
| May 26, 2015 | -7.69 |
| May 22, 2015 | -7.84 |
| May 21, 2015 | -7.86 |
| May 20, 2015 | -7.65 |
| May 19, 2015 | -7.70 |
| May 18, 2015 | -7.62 |
| May 15, 2015 | -7.40 |
| May 14, 2015 | -7.45 |
| May 13, 2015 | -7.31 |
| May 12, 2015 | -7.19 |
| May 11, 2015 | -7.15 |
| May 8, 2015 | -7.14 |
| May 7, 2015 | -7.15 |
| May 6, 2015 | -7.05 |
| May 5, 2015 | -7.05 |
| May 4, 2015 | -7.09 |
| May 1, 2015 | -7.12 |
| Apr 30, 2015 | -7.28 |
| Apr 29, 2015 | -7.65 |
| Apr 28, 2015 | -7.29 |
| Apr 27, 2015 | -7.26 |
| Apr 24, 2015 | -7.45 |
| Apr 23, 2015 | -7.57 |
| Apr 22, 2015 | -7.69 |
| Apr 21, 2015 | -7.66 |
| Apr 20, 2015 | -7.24 |
| Apr 17, 2015 | -7.05 |
| Apr 16, 2015 | -8.43 |
| Apr 15, 2015 | -8.13 |
| Apr 14, 2015 | -8.05 |
| Apr 13, 2015 | -8.12 |
| Apr 10, 2015 | -8.36 |
| Apr 9, 2015 | -8.27 |
| Apr 8, 2015 | -8.14 |
| Apr 7, 2015 | -7.80 |
| Apr 6, 2015 | -7.76 |
| Apr 2, 2015 | -7.46 |
| Apr 1, 2015 | -7.39 |
| Mar 31, 2015 | -7.84 |
| Mar 30, 2015 | -8.59 |
| Mar 27, 2015 | -8.44 |
| Mar 26, 2015 | -8.22 |
| Mar 25, 2015 | -8.09 |
| Mar 24, 2015 | -8.56 |
| Mar 23, 2015 | -8.56 |
| Mar 20, 2015 | -8.58 |
| Mar 19, 2015 | -8.74 |
| Mar 18, 2015 | -8.68 |
| Mar 17, 2015 | -8.66 |
| Mar 16, 2015 | -8.47 |
| Mar 13, 2015 | -8.20 |
| Mar 12, 2015 | -8.16 |
| Mar 11, 2015 | -7.80 |
| Mar 10, 2015 | -7.70 |
| Mar 9, 2015 | -7.80 |
| Mar 6, 2015 | -7.77 |
| Mar 5, 2015 | -7.87 |
| Mar 4, 2015 | -7.70 |
| Mar 3, 2015 | -7.98 |
| Mar 2, 2015 | -8.13 |
| Feb 27, 2015 | -8.10 |
| Feb 26, 2015 | -8.60 |
| Feb 25, 2015 | -8.52 |
| Feb 24, 2015 | -8.48 |
| Feb 23, 2015 | -8.47 |
| Feb 20, 2015 | -8.53 |
| Feb 19, 2015 | -8.39 |
| Feb 18, 2015 | -8.29 |
| Feb 17, 2015 | -8.20 |
| Feb 13, 2015 | -8.30 |
| Feb 12, 2015 | -8.06 |
| Feb 11, 2015 | -7.74 |
| Feb 10, 2015 | -7.66 |
| Feb 9, 2015 | -7.59 |
| Feb 6, 2015 | -7.90 |
| Feb 5, 2015 | -7.79 |
| Feb 4, 2015 | -7.85 |
| Feb 3, 2015 | -7.55 |
| Feb 2, 2015 | -7.61 |
| Jan 30, 2015 | -7.59 |
| Jan 29, 2015 | -7.74 |
| Jan 28, 2015 | -6.98 |
| Jan 27, 2015 | -6.83 |
| Jan 26, 2015 | -6.85 |
| Jan 23, 2015 | -6.96 |
| Jan 22, 2015 | -6.56 |
| Jan 21, 2015 | -6.47 |
| Jan 20, 2015 | -6.36 |
| Jan 16, 2015 | -6.23 |
| Jan 15, 2015 | -6.18 |
| Jan 14, 2015 | -6.59 |
| Jan 13, 2015 | -6.73 |
| Jan 12, 2015 | -6.87 |
| Jan 9, 2015 | -6.71 |
| Jan 8, 2015 | -6.98 |
| Jan 7, 2015 | -6.71 |
| Jan 6, 2015 | -6.59 |
| Jan 5, 2015 | -6.72 |
| Jan 2, 2015 | -6.75 |
| Dec 31, 2014 | -6.82 |
| Dec 30, 2014 | -7.97 |
| Dec 29, 2014 | -8.14 |
| Dec 26, 2014 | -8.36 |
| Dec 24, 2014 | -8.29 |
| Dec 23, 2014 | -8.27 |
| Dec 22, 2014 | -8.29 |
| Dec 19, 2014 | -8.18 |
| Dec 18, 2014 | -8.01 |
| Dec 17, 2014 | -7.59 |
| Dec 16, 2014 | -7.22 |
| Dec 15, 2014 | -7.19 |
| Dec 12, 2014 | -6.81 |
| Dec 11, 2014 | -6.83 |
| Dec 10, 2014 | -6.81 |
| Dec 9, 2014 | -6.95 |
| Dec 8, 2014 | -6.89 |
| Dec 5, 2014 | -7.05 |
| Dec 4, 2014 | -7.03 |
| Dec 3, 2014 | -6.91 |
| Dec 2, 2014 | -6.89 |
| Dec 1, 2014 | -6.91 |
| Nov 28, 2014 | -7.28 |
| Nov 26, 2014 | -7.29 |
| Nov 25, 2014 | -7.11 |
| Nov 24, 2014 | -7.29 |
| Nov 21, 2014 | -7.29 |
| Nov 20, 2014 | -7.31 |
| Nov 19, 2014 | -7.24 |
| Nov 18, 2014 | -7.46 |
| Nov 17, 2014 | -7.52 |
| Nov 14, 2014 | -7.91 |
| Nov 13, 2014 | -7.81 |
| Nov 12, 2014 | -7.94 |
| Nov 11, 2014 | -8.02 |
| Nov 10, 2014 | -8.15 |
| Nov 7, 2014 | -7.96 |
| Nov 6, 2014 | -7.79 |
| Nov 5, 2014 | -7.56 |
| Nov 4, 2014 | -7.80 |
| Nov 3, 2014 | -7.68 |
| Oct 31, 2014 | -7.98 |
| Oct 30, 2014 | -7.71 |
| Oct 29, 2014 | -7.47 |
| Oct 28, 2014 | -7.81 |
| Oct 27, 2014 | -7.31 |
| Oct 24, 2014 | -7.54 |
| Oct 23, 2014 | -7.39 |
| Oct 22, 2014 | -6.25 |
| Oct 21, 2014 | -6.67 |
| Oct 20, 2014 | -6.46 |
| Oct 17, 2014 | -6.66 |
| Oct 16, 2014 | -6.11 |
| Oct 15, 2014 | -6.13 |
| Oct 14, 2014 | -5.89 |
| Oct 13, 2014 | -5.57 |
| Oct 10, 2014 | -5.97 |
| Oct 9, 2014 | -6.30 |
| Oct 8, 2014 | -6.48 |
| Oct 7, 2014 | -6.21 |
| Oct 6, 2014 | -6.68 |
| Oct 3, 2014 | -6.64 |
| Oct 2, 2014 | -6.23 |
| Oct 1, 2014 | -6.12 |
| Sep 30, 2014 | -6.38 |
| Sep 29, 2014 | -8.06 |
| Sep 26, 2014 | -8.01 |
| Sep 25, 2014 | -7.76 |
| Sep 24, 2014 | -8.13 |
| Sep 23, 2014 | -7.93 |
| Sep 22, 2014 | -8.24 |
| Sep 19, 2014 | -8.63 |
| Sep 18, 2014 | -8.40 |
| Sep 17, 2014 | -8.34 |
| Sep 16, 2014 | -8.09 |
| Sep 15, 2014 | -7.89 |
| Sep 12, 2014 | -8.47 |
| Sep 11, 2014 | -8.86 |
| Sep 10, 2014 | -8.66 |
| Sep 9, 2014 | -8.61 |
| Sep 8, 2014 | -9.07 |
| Sep 5, 2014 | -8.66 |
| Sep 4, 2014 | -8.39 |
| Sep 3, 2014 | -8.72 |
| Sep 2, 2014 | -8.74 |
| Aug 29, 2014 | -8.36 |
| Aug 28, 2014 | -8.01 |
| Aug 27, 2014 | -8.13 |
| Aug 26, 2014 | -8.05 |
| Aug 25, 2014 | -7.85 |
| Aug 22, 2014 | -8.03 |
| Aug 21, 2014 | -7.42 |
| Aug 20, 2014 | -7.56 |
| Aug 19, 2014 | -7.60 |
| Aug 18, 2014 | -7.22 |
| Aug 15, 2014 | -6.94 |
| Aug 14, 2014 | -6.98 |
| Aug 13, 2014 | -7.07 |
| Aug 12, 2014 | -6.92 |
| Aug 11, 2014 | -7.22 |
| Aug 8, 2014 | -7.00 |
| Aug 7, 2014 | -7.08 |
| Aug 6, 2014 | -7.08 |
| Aug 5, 2014 | -7.36 |
| Aug 4, 2014 | -7.60 |
| Aug 1, 2014 | -7.37 |
| Jul 31, 2014 | -7.85 |
| Jul 30, 2014 | -8.70 |
| Jul 29, 2014 | -8.04 |
| Jul 28, 2014 | -7.74 |
| Jul 25, 2014 | -8.05 |
| Jul 24, 2014 | -7.98 |
| Jul 23, 2014 | -7.72 |
| Jul 22, 2014 | -7.79 |
| Jul 21, 2014 | -7.86 |
| Jul 18, 2014 | -7.56 |
| Jul 17, 2014 | -7.36 |
| Jul 16, 2014 | -7.29 |
| Jul 15, 2014 | -7.23 |
| Jul 14, 2014 | -7.57 |
| Jul 11, 2014 | -7.45 |
| Jul 10, 2014 | -7.56 |
| Jul 9, 2014 | -7.37 |
| Jul 8, 2014 | -7.20 |
| Jul 7, 2014 | -8.10 |
| Jul 3, 2014 | -8.47 |
| Jul 2, 2014 | -8.58 |
| Jul 1, 2014 | -8.91 |
| Jun 30, 2014 | -8.55 |
| Jun 27, 2014 | -10.59 |
| Jun 26, 2014 | -10.66 |
| Jun 25, 2014 | -10.74 |
| Jun 24, 2014 | -10.51 |
| Jun 23, 2014 | -10.55 |
| Jun 20, 2014 | -10.34 |
| Jun 19, 2014 | -10.21 |
| Jun 18, 2014 | -10.35 |
| Jun 17, 2014 | -10.21 |
| Jun 16, 2014 | -10.19 |
| Jun 13, 2014 | -9.98 |
| Jun 12, 2014 | -9.51 |
| Jun 11, 2014 | -9.60 |
| Jun 10, 2014 | -9.09 |
| Jun 9, 2014 | -9.08 |
| Jun 6, 2014 | -9.27 |
| Jun 5, 2014 | -8.52 |
| Jun 4, 2014 | -7.83 |
| Jun 3, 2014 | -7.55 |
| Jun 2, 2014 | -7.51 |
| May 30, 2014 | -8.08 |
| May 29, 2014 | -8.65 |
| May 28, 2014 | -8.49 |
| May 27, 2014 | -8.63 |
| May 23, 2014 | -8.14 |
| May 22, 2014 | -7.56 |
| May 21, 2014 | -6.99 |
| May 20, 2014 | -7.02 |
| May 19, 2014 | -7.00 |
| May 16, 2014 | -6.72 |
| May 15, 2014 | -6.84 |
| May 14, 2014 | -6.77 |
| May 13, 2014 | -6.70 |
| May 12, 2014 | -7.03 |
| May 9, 2014 | -6.46 |
| May 8, 2014 | -6.54 |
| May 7, 2014 | -6.63 |
| May 6, 2014 | -7.30 |
| May 5, 2014 | -8.06 |
| May 2, 2014 | -7.77 |
| May 1, 2014 | -7.57 |
| Apr 30, 2014 | -7.36 |
| Apr 29, 2014 | -7.21 |
| Apr 28, 2014 | -6.45 |
| Apr 25, 2014 | -6.68 |
| Apr 24, 2014 | -7.41 |
| Apr 23, 2014 | -8.29 |
| Apr 22, 2014 | -8.89 |
| Apr 21, 2014 | -8.31 |
| Apr 17, 2014 | -8.34 |
| Apr 16, 2014 | -8.35 |
| Apr 15, 2014 | -7.91 |
| Apr 14, 2014 | -7.34 |
| Apr 11, 2014 | -7.35 |
| Apr 10, 2014 | -7.62 |
| Apr 9, 2014 | -8.79 |
| Apr 8, 2014 | -7.68 |
| Apr 7, 2014 | -7.70 |
| Apr 4, 2014 | -8.08 |
| Apr 3, 2014 | -8.74 |
| Apr 2, 2014 | -10.56 |
| Apr 1, 2014 | -10.91 |
| Mar 31, 2014 | -10.18 |
| Mar 28, 2014 | -12.59 |
| Mar 27, 2014 | -13.00 |
| Mar 26, 2014 | -12.46 |
| Mar 25, 2014 | -13.07 |
| Mar 24, 2014 | -13.92 |
| Mar 21, 2014 | -14.29 |
| Mar 20, 2014 | -15.77 |
| Mar 19, 2014 | -16.08 |
| Mar 18, 2014 | -16.45 |
| Mar 17, 2014 | -15.91 |
| Mar 14, 2014 | -15.61 |
| Mar 13, 2014 | -16.18 |
| Mar 12, 2014 | -16.58 |
| Mar 11, 2014 | -15.89 |
| Mar 10, 2014 | -15.88 |
| Mar 7, 2014 | -15.97 |
| Mar 6, 2014 | -16.49 |
| Mar 5, 2014 | -17.02 |
| Mar 4, 2014 | -17.31 |
| Mar 3, 2014 | -16.26 |
| Feb 28, 2014 | -16.30 |
| Feb 27, 2014 | -17.05 |
| Feb 26, 2014 | -16.53 |
| Feb 25, 2014 | -16.56 |
| Feb 24, 2014 | -16.61 |
| Feb 21, 2014 | -16.75 |
| Feb 20, 2014 | -15.94 |
| Feb 19, 2014 | -15.82 |
| Feb 18, 2014 | -16.10 |
| Feb 14, 2014 | -16.11 |
| Feb 13, 2014 | -16.15 |
| Feb 12, 2014 | -15.62 |
| Feb 11, 2014 | -15.60 |
| Feb 10, 2014 | -15.49 |
| Feb 7, 2014 | -15.66 |
| Feb 6, 2014 | -14.33 |
| Feb 5, 2014 | -14.65 |
| Feb 4, 2014 | -14.87 |
| Feb 3, 2014 | -14.44 |
| Jan 31, 2014 | -14.61 |
| Jan 30, 2014 | -15.41 |
| Jan 29, 2014 | -12.48 |
| Jan 28, 2014 | -12.98 |
| Jan 27, 2014 | -12.63 |
| Jan 24, 2014 | -12.83 |
| Jan 23, 2014 | -14.26 |
| Jan 22, 2014 | -13.90 |
| Jan 21, 2014 | -13.65 |
| Jan 17, 2014 | -14.11 |
| Jan 16, 2014 | -14.05 |
| Jan 15, 2014 | -13.47 |
| Jan 14, 2014 | -12.49 |
| Jan 13, 2014 | -12.29 |
| Jan 10, 2014 | -13.13 |
| Jan 9, 2014 | -12.50 |
| Jan 8, 2014 | -12.59 |
| Jan 7, 2014 | -12.55 |
| Jan 6, 2014 | -11.80 |
| Jan 3, 2014 | -11.60 |
| Jan 2, 2014 | -11.78 |
| Dec 31, 2013 | -11.90 |
| Dec 30, 2013 | -21.62 |
| Dec 27, 2013 | -21.62 |
| Dec 26, 2013 | -21.42 |
| Dec 24, 2013 | -21.41 |
| Dec 23, 2013 | -21.50 |
| Dec 20, 2013 | -21.03 |
| Dec 19, 2013 | -19.50 |
| Dec 18, 2013 | -19.57 |
| Dec 17, 2013 | -19.77 |
| Dec 16, 2013 | -19.74 |
| Dec 13, 2013 | -19.36 |
| Dec 12, 2013 | -18.66 |
| Dec 11, 2013 | -18.82 |
| Dec 10, 2013 | -19.51 |
| Dec 9, 2013 | -19.86 |
| Dec 6, 2013 | -20.35 |
| Dec 5, 2013 | -20.70 |
| Dec 4, 2013 | -20.57 |
| Dec 3, 2013 | -20.02 |
| Dec 2, 2013 | -20.18 |
| Nov 29, 2013 | -20.53 |
| Nov 27, 2013 | -20.83 |
| Nov 26, 2013 | -21.16 |
| Nov 25, 2013 | -20.30 |
| Nov 22, 2013 | -21.58 |
| Nov 21, 2013 | -20.41 |
| Nov 20, 2013 | -19.64 |
| Nov 19, 2013 | -19.96 |
| Nov 18, 2013 | -19.87 |
| Nov 15, 2013 | -20.53 |
| Nov 14, 2013 | -20.31 |
| Nov 13, 2013 | -20.73 |
| Nov 12, 2013 | -20.18 |
| Nov 11, 2013 | -20.01 |
| Nov 8, 2013 | -19.96 |
| Nov 7, 2013 | -19.93 |
| Nov 6, 2013 | -20.81 |
| Nov 5, 2013 | -21.55 |
| Nov 4, 2013 | -21.01 |
| Nov 1, 2013 | -20.85 |
| Oct 31, 2013 | -21.21 |
| Oct 30, 2013 | -20.98 |
| Oct 29, 2013 | -20.96 |
| Oct 28, 2013 | -21.32 |
| Oct 25, 2013 | -22.16 |
| Oct 24, 2013 | -22.92 |
| Oct 23, 2013 | -20.46 |
| Oct 22, 2013 | -20.97 |
| Oct 21, 2013 | -20.88 |
| Oct 18, 2013 | -19.95 |
| Oct 17, 2013 | -19.89 |
| Oct 16, 2013 | -19.96 |
| Oct 15, 2013 | -18.97 |
| Oct 14, 2013 | -19.98 |
| Oct 11, 2013 | -19.84 |
| Oct 10, 2013 | -19.84 |
| Oct 9, 2013 | -18.24 |
| Oct 8, 2013 | -18.62 |
| Oct 7, 2013 | -20.59 |
| Oct 4, 2013 | -21.13 |
| Oct 3, 2013 | -20.09 |
| Oct 2, 2013 | -20.15 |
| Oct 1, 2013 | -19.79 |
| Sep 30, 2013 | -20.00 |
| Sep 27, 2013 | -19.35 |
| Sep 26, 2013 | -19.29 |
| Sep 25, 2013 | -19.28 |
| Sep 24, 2013 | -19.38 |
| Sep 23, 2013 | -19.04 |
| Sep 20, 2013 | -19.22 |
| Sep 19, 2013 | -18.93 |
| Sep 18, 2013 | -18.77 |
| Sep 17, 2013 | -17.92 |
| Sep 16, 2013 | -17.66 |
| Sep 13, 2013 | -17.68 |
| Sep 12, 2013 | -17.97 |
| Sep 11, 2013 | -18.17 |
| Sep 10, 2013 | -18.17 |
| Sep 9, 2013 | -17.83 |
| Sep 6, 2013 | -16.85 |
| Sep 5, 2013 | -17.14 |
| Sep 4, 2013 | -16.96 |
| Sep 3, 2013 | -16.83 |
| Aug 30, 2013 | -16.82 |
| Aug 29, 2013 | -16.87 |
| Aug 28, 2013 | -16.62 |
| Aug 27, 2013 | -16.46 |
| Aug 26, 2013 | -17.03 |
| Aug 23, 2013 | -16.31 |
| Aug 22, 2013 | -16.23 |
| Aug 21, 2013 | -16.18 |
| Aug 20, 2013 | -15.74 |
| Aug 19, 2013 | -15.47 |
| Aug 16, 2013 | -15.74 |
| Aug 15, 2013 | -15.35 |
| Aug 14, 2013 | -15.31 |
| Aug 13, 2013 | -14.44 |
| Aug 12, 2013 | -14.65 |
| Aug 9, 2013 | -14.85 |
| Aug 8, 2013 | -14.93 |
| Aug 7, 2013 | -14.47 |
| Aug 6, 2013 | -14.76 |
| Aug 5, 2013 | -15.53 |
| Aug 2, 2013 | -16.25 |
| Aug 1, 2013 | -16.60 |
| Jul 31, 2013 | -15.34 |
| Jul 30, 2013 | -15.17 |
| Jul 29, 2013 | -15.41 |
| Jul 26, 2013 | -15.59 |
| Jul 25, 2013 | -16.15 |
| Jul 24, 2013 | -15.77 |
| Jul 23, 2013 | -15.31 |
| Jul 22, 2013 | -15.45 |
| Jul 19, 2013 | -15.48 |
| Jul 18, 2013 | -15.90 |
| Jul 17, 2013 | -15.40 |
| Jul 16, 2013 | -15.52 |
| Jul 15, 2013 | -16.09 |
| Jul 12, 2013 | -16.18 |
| Jul 11, 2013 | -15.72 |
| Jul 10, 2013 | -15.29 |
| Jul 9, 2013 | -15.21 |
| Jul 8, 2013 | -15.02 |
| Jul 5, 2013 | -15.22 |
| Jul 3, 2013 | -14.51 |
| Jul 2, 2013 | -14.27 |
| Jul 1, 2013 | -14.08 |
| Jun 28, 2013 | -16.29 |
| Jun 27, 2013 | -16.61 |
| Jun 26, 2013 | -16.59 |
| Jun 25, 2013 | -15.82 |
| Jun 24, 2013 | -15.72 |
| Jun 21, 2013 | -15.61 |
| Jun 20, 2013 | -15.06 |
| Jun 19, 2013 | -15.28 |
| Jun 18, 2013 | -14.67 |
| Jun 17, 2013 | -14.89 |
| Jun 14, 2013 | -14.42 |
| Jun 13, 2013 | -14.83 |
| Jun 12, 2013 | -15.09 |
| Jun 11, 2013 | -16.03 |
| Jun 10, 2013 | -15.85 |
| Jun 7, 2013 | -15.56 |
| Jun 6, 2013 | -14.12 |
| Jun 5, 2013 | -13.62 |
| Jun 4, 2013 | -13.73 |
| Jun 3, 2013 | -14.12 |
| May 31, 2013 | -14.13 |
| May 30, 2013 | -14.13 |
| May 29, 2013 | -14.10 |
| May 28, 2013 | -14.46 |
| May 24, 2013 | -14.75 |
| May 23, 2013 | -14.66 |
| May 22, 2013 | -15.12 |
| May 21, 2013 | -16.08 |
| May 20, 2013 | -16.24 |
| May 17, 2013 | -16.29 |
| May 16, 2013 | -16.00 |
| May 15, 2013 | -16.37 |
| May 14, 2013 | -16.20 |
| May 13, 2013 | -15.74 |
| May 10, 2013 | -15.46 |
| May 9, 2013 | -15.37 |
| May 8, 2013 | -15.81 |
| May 7, 2013 | -15.77 |
| May 6, 2013 | -16.30 |
| May 3, 2013 | -16.62 |
| May 2, 2013 | -15.55 |
| May 1, 2013 | -15.34 |
| Apr 30, 2013 | -16.63 |
| Apr 29, 2013 | -17.30 |
| Apr 26, 2013 | -17.55 |
| Apr 25, 2013 | -18.08 |
| Apr 24, 2013 | -14.64 |
| Apr 23, 2013 | -14.47 |
| Apr 22, 2013 | -14.07 |
| Apr 19, 2013 | -13.85 |
| Apr 18, 2013 | -13.72 |
| Apr 17, 2013 | -13.45 |
| Apr 16, 2013 | -13.88 |
| Apr 15, 2013 | -13.04 |
| Apr 12, 2013 | -13.19 |
| Apr 11, 2013 | -13.07 |
| Apr 10, 2013 | -13.59 |
| Apr 9, 2013 | -13.53 |
| Apr 8, 2013 | -13.41 |
| Apr 5, 2013 | -13.18 |
| Apr 4, 2013 | -13.11 |
| Apr 3, 2013 | -12.80 |
| Apr 2, 2013 | -13.50 |
| Apr 1, 2013 | -13.22 |
| Mar 28, 2013 | -7.68 |
| Mar 27, 2013 | -7.68 |
| Mar 26, 2013 | -7.65 |
| Mar 25, 2013 | -7.60 |
| Mar 22, 2013 | -7.71 |
| Mar 21, 2013 | -7.57 |
| Mar 20, 2013 | -6.94 |
| Mar 19, 2013 | -6.78 |
| Mar 18, 2013 | -7.38 |
| Mar 15, 2013 | -8.14 |
| Mar 14, 2013 | -8.32 |
| Mar 13, 2013 | -8.40 |
| Mar 12, 2013 | -8.52 |
| Mar 11, 2013 | -8.09 |
| Mar 8, 2013 | -7.91 |
| Mar 7, 2013 | -7.97 |
| Mar 6, 2013 | -8.06 |
| Mar 5, 2013 | -7.87 |
| Mar 4, 2013 | -6.38 |
| Mar 1, 2013 | -5.92 |
| Feb 28, 2013 | -5.76 |
| Feb 27, 2013 | -5.62 |
| Feb 26, 2013 | -5.13 |
| Feb 25, 2013 | -5.60 |
| Feb 22, 2013 | -6.28 |
| Feb 21, 2013 | -5.28 |
| Feb 20, 2013 | -6.01 |
| Feb 19, 2013 | -6.27 |
| Feb 15, 2013 | -6.47 |
| Feb 14, 2013 | -5.97 |
| Feb 13, 2013 | -4.37 |
| Feb 12, 2013 | -4.10 |
| Feb 11, 2013 | -4.25 |
| Feb 8, 2013 | -4.40 |
| Feb 7, 2013 | -4.19 |
| Feb 6, 2013 | -4.34 |
| Feb 5, 2013 | -4.37 |
| Feb 4, 2013 | -3.95 |
| Feb 1, 2013 | -3.49 |
| Jan 31, 2013 | -3.31 |
| Jan 30, 2013 | -3.95 |
| Jan 29, 2013 | -4.59 |
| Jan 28, 2013 | -5.13 |
| Jan 25, 2013 | -5.05 |
| Jan 24, 2013 | -4.24 |
| Jan 23, 2013 | -3.42 |
| Jan 22, 2013 | -3.26 |
| Jan 18, 2013 | -3.15 |
| Jan 17, 2013 | -3.25 |
| Jan 16, 2013 | -3.12 |
| Jan 15, 2013 | -3.05 |
| Jan 14, 2013 | -2.46 |
| Jan 11, 2013 | -3.18 |
| Jan 10, 2013 | -2.66 |
| Jan 9, 2013 | -2.62 |
| Jan 8, 2013 | -2.53 |
| Jan 7, 2013 | -3.13 |
| Jan 4, 2013 | -3.98 |
| Jan 3, 2013 | -4.33 |
| Jan 2, 2013 | -4.59 |
| Dec 31, 2012 | -4.50 |
| Dec 28, 2012 | -4.57 |
| Dec 27, 2012 | -4.90 |
| Dec 26, 2012 | -5.19 |
| Dec 24, 2012 | -6.38 |
| Dec 21, 2012 | -6.96 |
| Dec 20, 2012 | -7.19 |
| Dec 19, 2012 | -6.91 |
| Dec 18, 2012 | -7.05 |
| Dec 17, 2012 | -5.99 |
| Dec 14, 2012 | -5.60 |
| Dec 13, 2012 | -5.46 |
| Dec 12, 2012 | -5.67 |
| Dec 11, 2012 | -5.11 |
| Dec 10, 2012 | -4.85 |
| Dec 7, 2012 | -4.74 |
| Dec 6, 2012 | -4.86 |
| Dec 5, 2012 | -4.82 |
| Dec 4, 2012 | -5.36 |
| Dec 3, 2012 | -6.64 |
| Nov 30, 2012 | -7.05 |
| Nov 29, 2012 | -6.82 |
| Nov 28, 2012 | -6.07 |
| Nov 27, 2012 | -5.44 |
| Nov 26, 2012 | -5.58 |
| Nov 23, 2012 | -5.76 |
| Nov 21, 2012 | -6.05 |
| Nov 20, 2012 | -6.39 |
| Nov 19, 2012 | -5.96 |
| Nov 16, 2012 | -5.47 |
| Nov 15, 2012 | -6.47 |
| Nov 14, 2012 | -4.33 |
| Nov 13, 2012 | -4.87 |
| Nov 12, 2012 | -4.99 |
| Nov 9, 2012 | -5.28 |
| Nov 8, 2012 | -5.85 |
| Nov 7, 2012 | -6.10 |
| Nov 6, 2012 | -7.28 |
| Nov 5, 2012 | -6.81 |
| Nov 2, 2012 | -6.71 |
| Nov 1, 2012 | -5.95 |
| Oct 31, 2012 | -5.68 |
| Oct 26, 2012 | -6.54 |
| Oct 25, 2012 | -6.19 |
| Oct 24, 2012 | -9.15 |
| Oct 23, 2012 | -8.39 |
| Oct 22, 2012 | -7.62 |
| Oct 19, 2012 | -8.25 |
| Oct 18, 2012 | -8.55 |
| Oct 17, 2012 | -8.54 |
| Oct 16, 2012 | -8.22 |
| Oct 15, 2012 | -8.36 |
| Oct 12, 2012 | -7.53 |
| Oct 11, 2012 | -8.35 |
| Oct 10, 2012 | -8.54 |
| Oct 9, 2012 | -9.39 |
| Oct 8, 2012 | -9.76 |
| Oct 5, 2012 | -10.08 |
| Oct 4, 2012 | -10.19 |
| Oct 3, 2012 | -10.11 |
| Oct 2, 2012 | -9.74 |
| Oct 1, 2012 | -9.72 |
| Sep 28, 2012 | -12.63 |
| Sep 27, 2012 | -13.42 |
| Sep 26, 2012 | -12.29 |
| Sep 25, 2012 | -13.39 |
| Sep 24, 2012 | -13.61 |
| Sep 21, 2012 | -13.18 |
| Sep 20, 2012 | -12.24 |
| Sep 19, 2012 | -12.62 |
| Sep 18, 2012 | -11.55 |
| Sep 17, 2012 | -12.35 |
| Sep 14, 2012 | -12.85 |
| Sep 13, 2012 | -11.96 |
| Sep 12, 2012 | -10.55 |
| Sep 11, 2012 | -9.38 |
| Sep 10, 2012 | -10.17 |
| Sep 7, 2012 | -11.41 |
| Sep 6, 2012 | -11.13 |
| Sep 5, 2012 | -10.06 |
| Sep 4, 2012 | -9.76 |
| Aug 31, 2012 | -8.28 |
| Aug 30, 2012 | -7.52 |
| Aug 29, 2012 | -7.36 |
| Aug 28, 2012 | -7.26 |
| Aug 27, 2012 | -7.23 |
| Aug 24, 2012 | -7.48 |
| Aug 23, 2012 | -7.09 |
| Aug 22, 2012 | -7.56 |
| Aug 21, 2012 | -7.80 |
| Aug 20, 2012 | -7.59 |
| Aug 17, 2012 | -7.42 |
| Aug 16, 2012 | -7.50 |
| Aug 15, 2012 | -7.46 |
| Aug 14, 2012 | -8.96 |
| Aug 13, 2012 | -9.04 |
| Aug 10, 2012 | -8.60 |
| Aug 9, 2012 | -7.37 |
| Aug 8, 2012 | -6.25 |
| Aug 7, 2012 | -6.50 |
| Aug 6, 2012 | -6.51 |
| Aug 3, 2012 | -6.88 |
| Aug 2, 2012 | -7.12 |
| Aug 1, 2012 | -6.33 |
| Jul 31, 2012 | -5.92 |
| Jul 30, 2012 | -5.00 |
| Jul 27, 2012 | -4.97 |
| Jul 26, 2012 | -4.44 |
| Jul 25, 2012 | -4.74 |
| Jul 24, 2012 | -4.68 |
| Jul 23, 2012 | -4.40 |
| Jul 20, 2012 | -4.91 |
| Jul 19, 2012 | -4.20 |
| Jul 18, 2012 | -4.33 |
| Jul 17, 2012 | -4.36 |
| Jul 16, 2012 | -4.42 |
| Jul 13, 2012 | -4.30 |
| Jul 12, 2012 | -4.25 |
| Jul 11, 2012 | -4.05 |
| Jul 10, 2012 | -4.80 |
| Jul 9, 2012 | -4.93 |
| Jul 6, 2012 | -5.26 |
| Jul 5, 2012 | -5.33 |
| Jul 3, 2012 | -4.95 |
| Jul 2, 2012 | -4.64 |
| Jun 29, 2012 | -7.54 |