Datadog (DDOG) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 144.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 144.96 |
| May 21, 2026 | 143.06 |
| May 20, 2026 | 141.24 |
| May 19, 2026 | 139.46 |
| May 18, 2026 | 137.73 |
| May 15, 2026 | 136.07 |
| May 14, 2026 | 134.36 |
| May 13, 2026 | 132.67 |
| May 12, 2026 | 130.80 |
| May 11, 2026 | 129.02 |
| May 8, 2026 | 127.21 |
| May 7, 2026 | 125.54 |
| May 6, 2026 | 123.97 |
| May 5, 2026 | 123.19 |
| May 4, 2026 | 122.32 |
| May 1, 2026 | 121.70 |
| Apr 30, 2026 | 121.30 |
| Apr 29, 2026 | 121.10 |
| Apr 28, 2026 | 120.87 |
| Apr 27, 2026 | 120.74 |
| Apr 24, 2026 | 120.61 |
| Apr 23, 2026 | 120.57 |
| Apr 22, 2026 | 120.60 |
| Apr 21, 2026 | 120.24 |
| Apr 20, 2026 | 119.89 |
| Apr 17, 2026 | 119.43 |
| Apr 16, 2026 | 119.21 |
| Apr 15, 2026 | 119.13 |
| Apr 14, 2026 | 119.29 |
| Apr 13, 2026 | 119.67 |
| Apr 10, 2026 | 120.03 |
| Apr 9, 2026 | 120.74 |
| Apr 8, 2026 | 121.32 |
| Apr 7, 2026 | 121.72 |
| Apr 6, 2026 | 121.99 |
| Apr 2, 2026 | 122.29 |
| Apr 1, 2026 | 122.35 |
| Mar 31, 2026 | 122.32 |
| Mar 30, 2026 | 122.34 |
| Mar 27, 2026 | 122.44 |
| Mar 26, 2026 | 122.60 |
| Mar 25, 2026 | 122.62 |
| Mar 24, 2026 | 122.69 |
| Mar 23, 2026 | 122.75 |
| Mar 20, 2026 | 122.77 |
| Mar 19, 2026 | 123.10 |
| Mar 18, 2026 | 123.24 |
| Mar 17, 2026 | 123.29 |
| Mar 16, 2026 | 123.39 |
| Mar 13, 2026 | 123.58 |
| Mar 12, 2026 | 123.84 |
| Mar 11, 2026 | 124.05 |
| Mar 10, 2026 | 124.27 |
| Mar 9, 2026 | 124.57 |
| Mar 6, 2026 | 124.82 |
| Mar 5, 2026 | 125.14 |
| Mar 4, 2026 | 125.50 |
| Mar 3, 2026 | 125.90 |
| Mar 2, 2026 | 126.40 |
| Feb 27, 2026 | 126.98 |
| Feb 26, 2026 | 127.58 |
| Feb 25, 2026 | 128.17 |
| Feb 24, 2026 | 128.97 |
| Feb 23, 2026 | 129.90 |
| Feb 20, 2026 | 130.90 |
| Feb 19, 2026 | 131.67 |
| Feb 18, 2026 | 132.29 |
| Feb 17, 2026 | 132.91 |
| Feb 13, 2026 | 133.58 |
| Feb 12, 2026 | 134.20 |
| Feb 11, 2026 | 134.84 |
| Feb 10, 2026 | 135.49 |
| Feb 9, 2026 | 136.07 |
| Feb 6, 2026 | 136.97 |
| Feb 5, 2026 | 137.90 |
| Feb 4, 2026 | 138.92 |
| Feb 3, 2026 | 139.80 |
| Feb 2, 2026 | 140.93 |
| Jan 30, 2026 | 141.88 |
| Jan 29, 2026 | 142.90 |
| Jan 28, 2026 | 144.03 |
| Jan 27, 2026 | 144.94 |
| Jan 26, 2026 | 145.99 |
| Jan 23, 2026 | 147.22 |
| Jan 22, 2026 | 148.61 |
| Jan 21, 2026 | 149.81 |
| Jan 20, 2026 | 151.16 |
| Jan 16, 2026 | 151.92 |
| Jan 15, 2026 | 152.69 |
| Jan 14, 2026 | 153.51 |
| Jan 13, 2026 | 154.32 |
| Jan 12, 2026 | 154.95 |
| Jan 9, 2026 | 155.54 |
| Jan 8, 2026 | 156.18 |
| Jan 7, 2026 | 156.71 |
| Jan 6, 2026 | 157.01 |
| Jan 5, 2026 | 157.40 |
| Jan 2, 2026 | 157.82 |
| Dec 31, 2025 | 158.27 |
| Dec 30, 2025 | 158.67 |
| Dec 29, 2025 | 158.98 |
| Dec 26, 2025 | 159.24 |
| Dec 24, 2025 | 159.68 |
| Dec 23, 2025 | 160.13 |
| Dec 22, 2025 | 160.59 |
| Dec 19, 2025 | 160.93 |
| Dec 18, 2025 | 161.41 |
| Dec 17, 2025 | 161.92 |
| Dec 16, 2025 | 162.28 |
| Dec 15, 2025 | 162.62 |
| Dec 12, 2025 | 162.82 |
| Dec 11, 2025 | 162.93 |
| Dec 10, 2025 | 162.99 |
| Dec 9, 2025 | 162.81 |
| Dec 8, 2025 | 162.67 |
| Dec 5, 2025 | 162.36 |
| Dec 4, 2025 | 162.06 |
| Dec 3, 2025 | 161.74 |
| Dec 2, 2025 | 161.37 |
| Dec 1, 2025 | 161.01 |
| Nov 28, 2025 | 160.63 |
| Nov 26, 2025 | 160.16 |
| Nov 25, 2025 | 159.68 |
| Nov 24, 2025 | 159.19 |
| Nov 21, 2025 | 158.79 |
| Nov 20, 2025 | 158.37 |
| Nov 19, 2025 | 157.96 |
| Nov 18, 2025 | 157.22 |
| Nov 17, 2025 | 156.50 |
| Nov 14, 2025 | 155.62 |
| Nov 13, 2025 | 154.65 |
| Nov 12, 2025 | 153.56 |
| Nov 11, 2025 | 152.40 |
| Nov 10, 2025 | 151.13 |
| Nov 7, 2025 | 149.87 |
| Nov 6, 2025 | 148.87 |
| Nov 5, 2025 | 147.68 |
| Nov 4, 2025 | 147.11 |
| Nov 3, 2025 | 146.53 |
| Oct 31, 2025 | 145.91 |
| Oct 30, 2025 | 145.24 |
| Oct 29, 2025 | 144.67 |
| Oct 28, 2025 | 144.13 |
| Oct 27, 2025 | 143.56 |
| Oct 24, 2025 | 142.95 |
| Oct 23, 2025 | 142.32 |
| Oct 22, 2025 | 141.76 |
| Oct 21, 2025 | 141.25 |
| Oct 20, 2025 | 140.70 |
| Oct 17, 2025 | 140.20 |
| Oct 16, 2025 | 139.87 |
| Oct 15, 2025 | 139.58 |
| Oct 14, 2025 | 139.04 |
| Oct 13, 2025 | 138.61 |
| Oct 10, 2025 | 138.03 |
| Oct 9, 2025 | 137.66 |
| Oct 8, 2025 | 137.36 |
| Oct 7, 2025 | 137.08 |
| Oct 6, 2025 | 137.00 |
| Oct 3, 2025 | 136.85 |
| Oct 2, 2025 | 136.75 |
| Oct 1, 2025 | 136.60 |
| Sep 30, 2025 | 136.44 |
| Sep 29, 2025 | 136.50 |
| Sep 26, 2025 | 136.49 |
| Sep 25, 2025 | 136.57 |
| Sep 24, 2025 | 136.63 |
| Sep 23, 2025 | 136.71 |
| Sep 22, 2025 | 136.74 |
| Sep 19, 2025 | 136.72 |
| Sep 18, 2025 | 136.69 |
| Sep 17, 2025 | 136.81 |
| Sep 16, 2025 | 137.04 |
| Sep 15, 2025 | 137.40 |
| Sep 12, 2025 | 137.73 |
| Sep 11, 2025 | 137.70 |
| Sep 10, 2025 | 137.56 |
| Sep 9, 2025 | 137.47 |
| Sep 8, 2025 | 137.30 |
| Sep 5, 2025 | 137.19 |
| Sep 4, 2025 | 137.08 |
| Sep 3, 2025 | 137.06 |
| Sep 2, 2025 | 136.99 |
| Aug 29, 2025 | 136.85 |
| Aug 28, 2025 | 136.72 |
| Aug 27, 2025 | 136.40 |
| Aug 26, 2025 | 136.20 |
| Aug 25, 2025 | 136.08 |
| Aug 22, 2025 | 135.97 |
| Aug 21, 2025 | 135.72 |
| Aug 20, 2025 | 135.53 |
| Aug 19, 2025 | 135.39 |
| Aug 18, 2025 | 135.25 |
| Aug 15, 2025 | 135.10 |
| Aug 14, 2025 | 134.95 |
| Aug 13, 2025 | 134.84 |
| Aug 12, 2025 | 134.62 |
| Aug 11, 2025 | 134.39 |
| Aug 8, 2025 | 134.16 |
| Aug 7, 2025 | 133.87 |
| Aug 6, 2025 | 133.49 |
| Aug 5, 2025 | 133.04 |
| Aug 4, 2025 | 132.69 |
| Aug 1, 2025 | 132.19 |
| Jul 31, 2025 | 131.80 |
| Jul 30, 2025 | 131.33 |
| Jul 29, 2025 | 130.70 |
| Jul 28, 2025 | 130.04 |
| Jul 25, 2025 | 129.41 |
| Jul 24, 2025 | 128.76 |
| Jul 23, 2025 | 128.10 |
| Jul 22, 2025 | 127.37 |
| Jul 21, 2025 | 126.66 |
| Jul 18, 2025 | 125.87 |
| Jul 17, 2025 | 125.10 |
| Jul 16, 2025 | 124.35 |
| Jul 15, 2025 | 123.66 |
| Jul 14, 2025 | 122.97 |
| Jul 11, 2025 | 122.24 |
| Jul 10, 2025 | 121.54 |
| Jul 9, 2025 | 120.83 |
| Jul 8, 2025 | 120.00 |
| Jul 7, 2025 | 119.07 |
| Jul 3, 2025 | 117.92 |
| Jul 2, 2025 | 116.64 |
| Jul 1, 2025 | 115.72 |
| Jun 30, 2025 | 114.90 |
| Jun 27, 2025 | 114.05 |
| Jun 26, 2025 | 113.26 |
| Jun 25, 2025 | 112.47 |
| Jun 24, 2025 | 111.71 |
| Jun 23, 2025 | 110.96 |
| Jun 20, 2025 | 110.31 |
| Jun 18, 2025 | 109.50 |
| Jun 17, 2025 | 108.67 |
| Jun 16, 2025 | 107.93 |
| Jun 13, 2025 | 107.38 |
| Jun 12, 2025 | 107.01 |
| Jun 11, 2025 | 106.57 |
| Jun 10, 2025 | 106.18 |
| Jun 9, 2025 | 105.81 |
| Jun 6, 2025 | 105.48 |
| Jun 5, 2025 | 105.20 |
| Jun 4, 2025 | 104.97 |
| Jun 3, 2025 | 104.78 |
| Jun 2, 2025 | 104.51 |
| May 30, 2025 | 104.22 |
| May 29, 2025 | 103.95 |
| May 28, 2025 | 103.67 |
| May 27, 2025 | 103.42 |
| May 23, 2025 | 103.11 |
| May 22, 2025 | 102.79 |
| May 21, 2025 | 102.52 |
| May 20, 2025 | 102.28 |
| May 19, 2025 | 101.99 |
| May 16, 2025 | 101.85 |
| May 15, 2025 | 101.73 |
| May 14, 2025 | 101.69 |
| May 13, 2025 | 101.62 |
| May 12, 2025 | 101.53 |
| May 9, 2025 | 101.60 |
| May 8, 2025 | 101.71 |
| May 7, 2025 | 101.79 |
| May 6, 2025 | 101.97 |
| May 5, 2025 | 102.20 |
| May 2, 2025 | 102.48 |
| May 1, 2025 | 102.90 |
| Apr 30, 2025 | 103.36 |
| Apr 29, 2025 | 103.92 |
| Apr 28, 2025 | 104.50 |
| Apr 25, 2025 | 105.18 |
| Apr 24, 2025 | 106.11 |
| Apr 23, 2025 | 107.03 |
| Apr 22, 2025 | 108.08 |
| Apr 21, 2025 | 109.10 |
| Apr 17, 2025 | 110.22 |
| Apr 16, 2025 | 111.30 |
| Apr 15, 2025 | 112.38 |
| Apr 14, 2025 | 113.39 |
| Apr 11, 2025 | 114.40 |
| Apr 10, 2025 | 115.42 |
| Apr 9, 2025 | 116.47 |
| Apr 8, 2025 | 117.56 |
| Apr 7, 2025 | 118.66 |
| Apr 4, 2025 | 119.71 |
| Apr 3, 2025 | 120.76 |
| Apr 2, 2025 | 121.67 |
| Apr 1, 2025 | 122.41 |
| Mar 31, 2025 | 123.15 |
| Mar 28, 2025 | 123.91 |
| Mar 27, 2025 | 124.70 |
| Mar 26, 2025 | 125.39 |
| Mar 25, 2025 | 125.99 |
| Mar 24, 2025 | 126.59 |
| Mar 21, 2025 | 127.22 |
| Mar 20, 2025 | 127.95 |
| Mar 19, 2025 | 128.80 |
| Mar 18, 2025 | 129.61 |
| Mar 17, 2025 | 130.43 |
| Mar 14, 2025 | 131.21 |
| Mar 13, 2025 | 132.05 |
| Mar 12, 2025 | 133.00 |
| Mar 11, 2025 | 133.91 |
| Mar 10, 2025 | 134.84 |
| Mar 7, 2025 | 135.75 |
| Mar 6, 2025 | 136.55 |
| Mar 5, 2025 | 137.26 |
| Mar 4, 2025 | 137.96 |
| Mar 3, 2025 | 138.79 |
| Feb 28, 2025 | 139.64 |
| Feb 27, 2025 | 140.37 |
| Feb 26, 2025 | 141.24 |
| Feb 25, 2025 | 142.10 |
| Feb 24, 2025 | 142.90 |
| Feb 21, 2025 | 143.77 |
| Feb 20, 2025 | 144.75 |
| Feb 19, 2025 | 145.50 |
| Feb 18, 2025 | 146.24 |
| Feb 14, 2025 | 146.72 |
| Feb 13, 2025 | 147.16 |
| Feb 12, 2025 | 147.50 |
| Feb 11, 2025 | 147.58 |
| Feb 10, 2025 | 147.75 |
| Feb 7, 2025 | 147.95 |
| Feb 6, 2025 | 148.19 |
| Feb 5, 2025 | 148.17 |
| Feb 4, 2025 | 147.98 |
| Feb 3, 2025 | 147.73 |
| Jan 31, 2025 | 147.39 |
| Jan 30, 2025 | 147.06 |
| Jan 29, 2025 | 146.83 |
| Jan 28, 2025 | 146.49 |
| Jan 27, 2025 | 145.92 |
| Jan 24, 2025 | 145.52 |
| Jan 23, 2025 | 145.19 |
| Jan 22, 2025 | 144.98 |
| Jan 21, 2025 | 144.75 |
| Jan 17, 2025 | 144.48 |
| Jan 16, 2025 | 144.22 |
| Jan 15, 2025 | 143.95 |
| Jan 14, 2025 | 143.64 |
| Jan 13, 2025 | 143.42 |
| Jan 10, 2025 | 143.24 |
| Jan 8, 2025 | 142.96 |
| Jan 7, 2025 | 142.65 |
| Jan 6, 2025 | 142.30 |
| Jan 3, 2025 | 141.81 |
| Jan 2, 2025 | 141.41 |
| Dec 31, 2024 | 141.05 |
| Dec 30, 2024 | 140.76 |
| Dec 27, 2024 | 140.40 |
| Dec 26, 2024 | 140.00 |
| Dec 24, 2024 | 139.58 |
| Dec 23, 2024 | 139.20 |
| Dec 20, 2024 | 138.84 |
| Dec 19, 2024 | 138.46 |
| Dec 18, 2024 | 138.02 |
| Dec 17, 2024 | 137.49 |
| Dec 16, 2024 | 136.80 |
| Dec 13, 2024 | 136.14 |
| Dec 12, 2024 | 135.43 |
| Dec 11, 2024 | 134.62 |
| Dec 10, 2024 | 133.77 |
| Dec 9, 2024 | 132.97 |
| Dec 6, 2024 | 132.03 |
| Dec 5, 2024 | 130.94 |
| Dec 4, 2024 | 130.00 |
| Dec 3, 2024 | 129.02 |
| Dec 2, 2024 | 128.25 |
| Nov 29, 2024 | 127.49 |
| Nov 27, 2024 | 126.74 |
| Nov 26, 2024 | 125.97 |
| Nov 25, 2024 | 125.12 |
| Nov 22, 2024 | 124.21 |
| Nov 21, 2024 | 123.30 |
| Nov 20, 2024 | 122.62 |
| Nov 19, 2024 | 122.10 |
| Nov 18, 2024 | 121.59 |
| Nov 15, 2024 | 121.23 |
| Nov 14, 2024 | 120.85 |
| Nov 13, 2024 | 120.42 |
| Nov 12, 2024 | 120.03 |
| Nov 11, 2024 | 119.79 |
| Nov 8, 2024 | 119.67 |
| Nov 7, 2024 | 119.48 |
| Nov 6, 2024 | 119.15 |
| Nov 5, 2024 | 118.91 |
| Nov 4, 2024 | 118.74 |
| Nov 1, 2024 | 118.57 |
| Oct 31, 2024 | 118.42 |
| Oct 30, 2024 | 118.27 |
| Oct 29, 2024 | 118.03 |
| Oct 28, 2024 | 117.79 |
| Oct 25, 2024 | 117.57 |
| Oct 24, 2024 | 117.36 |
| Oct 23, 2024 | 117.17 |
| Oct 22, 2024 | 117.02 |
| Oct 21, 2024 | 116.77 |
| Oct 18, 2024 | 116.50 |
| Oct 17, 2024 | 116.22 |
| Oct 16, 2024 | 115.86 |
| Oct 15, 2024 | 115.45 |
| Oct 14, 2024 | 115.01 |
| Oct 11, 2024 | 114.57 |
| Oct 10, 2024 | 114.24 |
| Oct 9, 2024 | 113.96 |
| Oct 8, 2024 | 113.76 |
| Oct 7, 2024 | 113.64 |
| Oct 4, 2024 | 113.56 |
| Oct 3, 2024 | 113.51 |
| Oct 2, 2024 | 113.51 |
| Oct 1, 2024 | 113.65 |
| Sep 30, 2024 | 113.79 |
| Sep 27, 2024 | 113.87 |
| Sep 26, 2024 | 113.96 |
| Sep 25, 2024 | 114.10 |
| Sep 24, 2024 | 114.40 |
| Sep 23, 2024 | 114.64 |
| Sep 20, 2024 | 114.87 |
| Sep 19, 2024 | 115.12 |
| Sep 18, 2024 | 115.33 |
| Sep 17, 2024 | 115.60 |
| Sep 16, 2024 | 116.01 |
| Sep 13, 2024 | 116.48 |
| Sep 12, 2024 | 116.92 |
| Sep 11, 2024 | 117.36 |
| Sep 10, 2024 | 117.78 |
| Sep 9, 2024 | 118.21 |
| Sep 6, 2024 | 118.63 |
| Sep 5, 2024 | 118.95 |
| Sep 4, 2024 | 119.13 |
| Sep 3, 2024 | 119.33 |
| Aug 30, 2024 | 119.45 |
| Aug 29, 2024 | 119.44 |
| Aug 28, 2024 | 119.47 |
| Aug 27, 2024 | 119.55 |
| Aug 26, 2024 | 119.58 |
| Aug 23, 2024 | 119.64 |
| Aug 22, 2024 | 119.68 |
| Aug 21, 2024 | 119.66 |
| Aug 20, 2024 | 119.57 |
| Aug 19, 2024 | 119.43 |
| Aug 16, 2024 | 119.28 |
| Aug 15, 2024 | 119.19 |
| Aug 14, 2024 | 119.04 |
| Aug 13, 2024 | 118.95 |
| Aug 12, 2024 | 118.86 |
| Aug 9, 2024 | 118.97 |
| Aug 8, 2024 | 119.16 |
| Aug 7, 2024 | 119.32 |
| Aug 6, 2024 | 119.63 |
| Aug 5, 2024 | 119.96 |
| Aug 2, 2024 | 120.32 |
| Aug 1, 2024 | 120.62 |
| Jul 31, 2024 | 120.78 |
| Jul 30, 2024 | 120.86 |
| Jul 29, 2024 | 120.97 |
| Jul 26, 2024 | 120.98 |
| Jul 25, 2024 | 120.95 |
| Jul 24, 2024 | 120.91 |
| Jul 23, 2024 | 120.95 |
| Jul 22, 2024 | 120.80 |
| Jul 19, 2024 | 120.72 |
| Jul 18, 2024 | 120.59 |
| Jul 17, 2024 | 120.75 |
| Jul 16, 2024 | 120.81 |
| Jul 15, 2024 | 120.71 |
| Jul 12, 2024 | 120.65 |
| Jul 11, 2024 | 120.60 |
| Jul 10, 2024 | 120.64 |
| Jul 9, 2024 | 120.74 |
| Jul 8, 2024 | 120.71 |
| Jul 5, 2024 | 120.61 |
| Jul 3, 2024 | 120.44 |
| Jul 2, 2024 | 120.26 |
| Jul 1, 2024 | 120.02 |
| Jun 28, 2024 | 119.91 |
| Jun 27, 2024 | 119.79 |
| Jun 26, 2024 | 119.76 |
| Jun 25, 2024 | 119.81 |
| Jun 24, 2024 | 119.98 |
| Jun 21, 2024 | 120.23 |
| Jun 20, 2024 | 120.39 |
| Jun 18, 2024 | 120.58 |
| Jun 17, 2024 | 120.76 |
| Jun 14, 2024 | 120.91 |
| Jun 13, 2024 | 120.97 |
| Jun 12, 2024 | 121.01 |
| Jun 11, 2024 | 121.11 |
| Jun 10, 2024 | 121.28 |
| Jun 7, 2024 | 121.49 |
| Jun 6, 2024 | 121.77 |
| Jun 5, 2024 | 122.05 |
| Jun 4, 2024 | 122.29 |
| Jun 3, 2024 | 122.57 |
| May 31, 2024 | 122.84 |
| May 30, 2024 | 123.11 |
| May 29, 2024 | 123.20 |
| May 28, 2024 | 123.18 |
| May 24, 2024 | 123.15 |
| May 23, 2024 | 123.13 |
| May 22, 2024 | 123.16 |
| May 21, 2024 | 123.16 |
| May 20, 2024 | 123.14 |
| May 17, 2024 | 123.14 |
| May 16, 2024 | 123.20 |
| May 15, 2024 | 123.28 |
| May 14, 2024 | 123.38 |
| May 13, 2024 | 123.66 |
| May 10, 2024 | 123.90 |
| May 9, 2024 | 124.15 |
| May 8, 2024 | 124.44 |
| May 7, 2024 | 124.71 |
| May 6, 2024 | 125.05 |
| May 3, 2024 | 125.10 |
| May 2, 2024 | 125.24 |
| May 1, 2024 | 125.25 |
| Apr 30, 2024 | 125.27 |
| Apr 29, 2024 | 125.36 |
| Apr 26, 2024 | 125.41 |
| Apr 25, 2024 | 125.51 |
| Apr 24, 2024 | 125.64 |
| Apr 23, 2024 | 125.79 |
| Apr 22, 2024 | 125.96 |
| Apr 19, 2024 | 126.15 |
| Apr 18, 2024 | 126.36 |
| Apr 17, 2024 | 126.44 |
| Apr 16, 2024 | 126.59 |
| Apr 15, 2024 | 126.74 |
| Apr 12, 2024 | 126.76 |
| Apr 11, 2024 | 126.70 |
| Apr 10, 2024 | 126.62 |
| Apr 9, 2024 | 126.68 |
| Apr 8, 2024 | 126.65 |
| Apr 5, 2024 | 126.58 |
| Apr 4, 2024 | 126.55 |
| Apr 3, 2024 | 126.71 |
| Apr 2, 2024 | 126.94 |
| Apr 1, 2024 | 127.06 |
| Mar 28, 2024 | 127.13 |
| Mar 27, 2024 | 127.18 |
| Mar 26, 2024 | 127.19 |
| Mar 25, 2024 | 127.18 |
| Mar 22, 2024 | 127.14 |
| Mar 21, 2024 | 127.09 |
| Mar 20, 2024 | 127.05 |
| Mar 19, 2024 | 126.97 |
| Mar 18, 2024 | 126.85 |
| Mar 15, 2024 | 126.70 |
| Mar 14, 2024 | 126.54 |
| Mar 13, 2024 | 126.39 |
| Mar 12, 2024 | 126.34 |
| Mar 11, 2024 | 126.35 |
| Mar 8, 2024 | 126.39 |
| Mar 7, 2024 | 126.44 |
| Mar 6, 2024 | 126.43 |
| Mar 5, 2024 | 126.39 |
| Mar 4, 2024 | 126.33 |
| Mar 1, 2024 | 126.16 |
| Feb 29, 2024 | 126.02 |
| Feb 28, 2024 | 125.85 |
| Feb 27, 2024 | 125.65 |
| Feb 26, 2024 | 125.37 |
| Feb 23, 2024 | 125.08 |
| Feb 22, 2024 | 124.79 |
| Feb 21, 2024 | 124.44 |
| Feb 20, 2024 | 124.22 |
| Feb 16, 2024 | 123.96 |
| Feb 15, 2024 | 123.72 |
| Feb 14, 2024 | 123.45 |
| Feb 13, 2024 | 123.10 |
| Feb 12, 2024 | 122.80 |
| Feb 9, 2024 | 122.43 |
| Feb 8, 2024 | 122.02 |
| Feb 7, 2024 | 121.63 |
| Feb 6, 2024 | 121.27 |
| Feb 5, 2024 | 120.93 |
| Feb 2, 2024 | 120.55 |
| Feb 1, 2024 | 120.10 |
| Jan 31, 2024 | 119.75 |
| Jan 30, 2024 | 119.44 |
| Jan 29, 2024 | 119.10 |
| Jan 26, 2024 | 118.70 |
| Jan 25, 2024 | 118.30 |
| Jan 24, 2024 | 117.93 |
| Jan 23, 2024 | 117.49 |
| Jan 22, 2024 | 116.91 |
| Jan 19, 2024 | 116.29 |
| Jan 18, 2024 | 115.28 |
| Jan 17, 2024 | 114.38 |
| Jan 16, 2024 | 113.44 |
| Jan 12, 2024 | 112.57 |
| Jan 11, 2024 | 111.74 |
| Jan 10, 2024 | 110.93 |
| Jan 9, 2024 | 110.16 |
| Jan 8, 2024 | 109.35 |
| Jan 5, 2024 | 108.60 |
| Jan 4, 2024 | 108.03 |
| Jan 3, 2024 | 107.49 |
| Jan 2, 2024 | 106.96 |
| Dec 29, 2023 | 106.41 |
| Dec 28, 2023 | 105.75 |
| Dec 27, 2023 | 105.09 |
| Dec 26, 2023 | 104.43 |
| Dec 22, 2023 | 103.72 |
| Dec 21, 2023 | 103.03 |
| Dec 20, 2023 | 102.37 |
| Dec 19, 2023 | 101.79 |
| Dec 18, 2023 | 101.16 |
| Dec 15, 2023 | 100.58 |
| Dec 14, 2023 | 99.92 |
| Dec 13, 2023 | 99.28 |
| Dec 12, 2023 | 98.67 |
| Dec 11, 2023 | 98.22 |
| Dec 8, 2023 | 97.74 |
| Dec 7, 2023 | 97.25 |
| Dec 6, 2023 | 96.70 |
| Dec 5, 2023 | 96.15 |
| Dec 4, 2023 | 95.56 |
| Dec 1, 2023 | 94.97 |
| Nov 30, 2023 | 94.37 |
| Nov 29, 2023 | 93.88 |
| Nov 28, 2023 | 93.40 |
| Nov 27, 2023 | 93.01 |
| Nov 24, 2023 | 92.66 |
| Nov 22, 2023 | 92.36 |
| Nov 21, 2023 | 92.06 |
| Nov 20, 2023 | 91.79 |
| Nov 17, 2023 | 91.59 |
| Nov 16, 2023 | 91.35 |
| Nov 15, 2023 | 91.10 |
| Nov 14, 2023 | 90.87 |
| Nov 13, 2023 | 90.65 |
| Nov 10, 2023 | 90.52 |
| Nov 9, 2023 | 90.37 |
| Nov 8, 2023 | 90.25 |
| Nov 7, 2023 | 90.13 |
| Nov 6, 2023 | 89.94 |
| Nov 3, 2023 | 90.20 |
| Nov 2, 2023 | 90.39 |
| Nov 1, 2023 | 90.72 |
| Oct 31, 2023 | 90.99 |
| Oct 30, 2023 | 91.25 |
| Oct 27, 2023 | 91.52 |
| Oct 26, 2023 | 91.69 |
| Oct 25, 2023 | 91.89 |
| Oct 24, 2023 | 92.03 |
| Oct 23, 2023 | 92.06 |
| Oct 20, 2023 | 92.14 |
| Oct 19, 2023 | 92.23 |
| Oct 18, 2023 | 92.21 |
| Oct 17, 2023 | 92.21 |
| Oct 16, 2023 | 92.53 |
| Oct 13, 2023 | 92.87 |
| Oct 12, 2023 | 93.25 |
| Oct 11, 2023 | 93.62 |
| Oct 10, 2023 | 94.13 |
| Oct 9, 2023 | 94.64 |
| Oct 6, 2023 | 95.07 |
| Oct 5, 2023 | 95.37 |
| Oct 4, 2023 | 95.79 |
| Oct 3, 2023 | 96.32 |
| Oct 2, 2023 | 96.81 |
| Sep 29, 2023 | 97.17 |
| Sep 28, 2023 | 97.55 |
| Sep 27, 2023 | 98.08 |
| Sep 26, 2023 | 98.60 |
| Sep 25, 2023 | 99.12 |
| Sep 22, 2023 | 99.51 |
| Sep 21, 2023 | 99.92 |
| Sep 20, 2023 | 100.26 |
| Sep 19, 2023 | 100.52 |
| Sep 18, 2023 | 100.69 |
| Sep 15, 2023 | 100.76 |
| Sep 14, 2023 | 100.81 |
| Sep 13, 2023 | 100.83 |
| Sep 12, 2023 | 100.84 |
| Sep 11, 2023 | 100.85 |
| Sep 8, 2023 | 100.74 |
| Sep 7, 2023 | 100.75 |
| Sep 6, 2023 | 100.73 |
| Sep 5, 2023 | 100.64 |
| Sep 1, 2023 | 100.56 |
| Aug 31, 2023 | 100.49 |
| Aug 30, 2023 | 100.40 |
| Aug 29, 2023 | 100.45 |
| Aug 28, 2023 | 100.49 |
| Aug 25, 2023 | 100.60 |
| Aug 24, 2023 | 100.68 |
| Aug 23, 2023 | 100.79 |
| Aug 22, 2023 | 100.84 |
| Aug 21, 2023 | 100.88 |
| Aug 18, 2023 | 100.91 |
| Aug 17, 2023 | 100.90 |
| Aug 16, 2023 | 101.14 |
| Aug 15, 2023 | 101.33 |
| Aug 14, 2023 | 101.54 |
| Aug 11, 2023 | 101.64 |
| Aug 10, 2023 | 101.75 |
| Aug 9, 2023 | 101.81 |
| Aug 8, 2023 | 101.94 |
| Aug 7, 2023 | 102.02 |
| Aug 4, 2023 | 101.77 |
| Aug 3, 2023 | 101.48 |
| Aug 2, 2023 | 101.21 |
| Aug 1, 2023 | 100.92 |
| Jul 31, 2023 | 100.51 |
| Jul 28, 2023 | 100.00 |
| Jul 27, 2023 | 99.52 |
| Jul 26, 2023 | 99.10 |
| Jul 25, 2023 | 98.63 |
| Jul 24, 2023 | 98.06 |
| Jul 21, 2023 | 97.55 |
| Jul 20, 2023 | 96.94 |
| Jul 19, 2023 | 96.32 |
| Jul 18, 2023 | 95.54 |
| Jul 17, 2023 | 94.77 |
| Jul 14, 2023 | 93.84 |
| Jul 13, 2023 | 92.95 |
| Jul 12, 2023 | 92.07 |
| Jul 11, 2023 | 91.31 |
| Jul 10, 2023 | 90.61 |
| Jul 7, 2023 | 89.97 |
| Jul 6, 2023 | 89.26 |
| Jul 5, 2023 | 88.64 |
| Jul 3, 2023 | 88.02 |
| Jun 30, 2023 | 87.40 |
| Jun 29, 2023 | 86.82 |
| Jun 28, 2023 | 86.29 |
| Jun 27, 2023 | 85.73 |
| Jun 26, 2023 | 85.16 |
| Jun 23, 2023 | 84.66 |
| Jun 22, 2023 | 84.12 |
| Jun 21, 2023 | 83.53 |
| Jun 20, 2023 | 83.01 |
| Jun 16, 2023 | 82.39 |
| Jun 15, 2023 | 81.80 |
| Jun 14, 2023 | 81.22 |
| Jun 13, 2023 | 80.71 |
| Jun 12, 2023 | 80.21 |
| Jun 9, 2023 | 79.61 |
| Jun 8, 2023 | 79.06 |
| Jun 7, 2023 | 78.50 |
| Jun 6, 2023 | 77.94 |
| Jun 5, 2023 | 77.20 |
| Jun 2, 2023 | 76.55 |
| Jun 1, 2023 | 75.89 |
| May 31, 2023 | 75.39 |
| May 30, 2023 | 74.81 |
| May 26, 2023 | 74.31 |
| May 25, 2023 | 73.83 |
| May 24, 2023 | 73.34 |
| May 23, 2023 | 72.79 |
| May 22, 2023 | 72.25 |
| May 19, 2023 | 71.68 |
| May 18, 2023 | 71.23 |
| May 17, 2023 | 70.78 |
| May 16, 2023 | 70.45 |
| May 15, 2023 | 70.22 |
| May 12, 2023 | 69.99 |
| May 11, 2023 | 69.73 |
| May 10, 2023 | 69.50 |
| May 9, 2023 | 69.31 |
| May 8, 2023 | 69.27 |
| May 5, 2023 | 69.23 |
| May 4, 2023 | 69.28 |
| May 3, 2023 | 69.37 |
| May 2, 2023 | 69.62 |
| May 1, 2023 | 69.94 |
| Apr 28, 2023 | 70.28 |
| Apr 27, 2023 | 70.71 |
| Apr 26, 2023 | 71.01 |
| Apr 25, 2023 | 71.27 |
| Apr 24, 2023 | 71.63 |
| Apr 21, 2023 | 71.98 |
| Apr 20, 2023 | 72.29 |
| Apr 19, 2023 | 72.55 |
| Apr 18, 2023 | 72.70 |
| Apr 17, 2023 | 72.88 |
| Apr 14, 2023 | 73.23 |
| Apr 13, 2023 | 73.54 |
| Apr 12, 2023 | 73.67 |
| Apr 11, 2023 | 73.81 |
| Apr 10, 2023 | 74.06 |
| Apr 6, 2023 | 74.25 |
| Apr 5, 2023 | 74.35 |
| Apr 4, 2023 | 74.50 |
| Apr 3, 2023 | 74.62 |
| Mar 31, 2023 | 74.63 |
| Mar 30, 2023 | 74.53 |
| Mar 29, 2023 | 74.56 |
| Mar 28, 2023 | 74.66 |
| Mar 27, 2023 | 74.72 |
| Mar 24, 2023 | 74.79 |
| Mar 23, 2023 | 74.86 |
| Mar 22, 2023 | 74.85 |
| Mar 21, 2023 | 74.85 |
| Mar 20, 2023 | 74.74 |
| Mar 17, 2023 | 74.68 |
| Mar 16, 2023 | 74.69 |
| Mar 15, 2023 | 74.75 |
| Mar 14, 2023 | 74.86 |
| Mar 13, 2023 | 75.02 |
| Mar 10, 2023 | 75.10 |
| Mar 9, 2023 | 75.21 |
| Mar 8, 2023 | 75.26 |
| Mar 7, 2023 | 75.27 |
| Mar 6, 2023 | 75.32 |
| Mar 3, 2023 | 75.31 |
| Mar 2, 2023 | 75.29 |
| Mar 1, 2023 | 75.37 |
| Feb 28, 2023 | 75.43 |
| Feb 27, 2023 | 75.51 |
| Feb 24, 2023 | 75.55 |
| Feb 23, 2023 | 75.56 |
| Feb 22, 2023 | 75.47 |
| Feb 21, 2023 | 75.35 |
| Feb 17, 2023 | 75.15 |
| Feb 16, 2023 | 74.92 |
| Feb 15, 2023 | 74.68 |
| Feb 14, 2023 | 74.40 |
| Feb 13, 2023 | 74.25 |
| Feb 10, 2023 | 74.12 |
| Feb 9, 2023 | 73.95 |
| Feb 8, 2023 | 73.75 |
| Feb 7, 2023 | 73.59 |
| Feb 6, 2023 | 73.49 |
| Feb 3, 2023 | 73.40 |
| Feb 2, 2023 | 73.28 |
| Feb 1, 2023 | 73.07 |
| Jan 31, 2023 | 72.99 |
| Jan 30, 2023 | 73.15 |
| Jan 27, 2023 | 73.39 |
| Jan 26, 2023 | 73.41 |
| Jan 25, 2023 | 73.54 |
| Jan 24, 2023 | 73.65 |
| Jan 23, 2023 | 73.52 |
| Jan 20, 2023 | 73.43 |
| Jan 19, 2023 | 73.40 |
| Jan 18, 2023 | 73.45 |
| Jan 17, 2023 | 73.56 |
| Jan 13, 2023 | 73.59 |
| Jan 12, 2023 | 73.80 |
| Jan 11, 2023 | 74.02 |
| Jan 10, 2023 | 74.26 |
| Jan 9, 2023 | 74.57 |
| Jan 6, 2023 | 74.88 |
| Jan 5, 2023 | 75.38 |
| Jan 4, 2023 | 75.75 |
| Jan 3, 2023 | 76.02 |
| Dec 30, 2022 | 76.22 |
| Dec 29, 2022 | 76.33 |
| Dec 28, 2022 | 76.49 |
| Dec 27, 2022 | 76.71 |
| Dec 23, 2022 | 76.81 |
| Dec 22, 2022 | 76.98 |
| Dec 21, 2022 | 77.17 |
| Dec 20, 2022 | 77.28 |
| Dec 19, 2022 | 77.44 |
| Dec 16, 2022 | 77.68 |
| Dec 15, 2022 | 78.00 |
| Dec 14, 2022 | 78.33 |
| Dec 13, 2022 | 78.63 |
| Dec 12, 2022 | 78.86 |
| Dec 9, 2022 | 79.09 |
| Dec 8, 2022 | 79.35 |
| Dec 7, 2022 | 79.66 |
| Dec 6, 2022 | 80.05 |
| Dec 5, 2022 | 80.41 |
| Dec 2, 2022 | 80.75 |
| Dec 1, 2022 | 81.04 |
| Nov 30, 2022 | 81.38 |
| Nov 29, 2022 | 81.73 |
| Nov 28, 2022 | 82.17 |
| Nov 25, 2022 | 82.52 |
| Nov 23, 2022 | 82.93 |
| Nov 22, 2022 | 83.37 |
| Nov 21, 2022 | 83.85 |
| Nov 18, 2022 | 84.47 |
| Nov 17, 2022 | 84.95 |
| Nov 16, 2022 | 85.33 |
| Nov 15, 2022 | 85.59 |
| Nov 14, 2022 | 85.72 |
| Nov 11, 2022 | 86.10 |
| Nov 10, 2022 | 86.39 |
| Nov 9, 2022 | 86.96 |
| Nov 8, 2022 | 87.71 |
| Nov 7, 2022 | 88.40 |
| Nov 4, 2022 | 89.15 |
| Nov 3, 2022 | 89.95 |
| Nov 2, 2022 | 90.55 |
| Nov 1, 2022 | 91.13 |
| Oct 31, 2022 | 91.55 |
| Oct 28, 2022 | 92.05 |
| Oct 27, 2022 | 92.62 |
| Oct 26, 2022 | 93.17 |
| Oct 25, 2022 | 93.81 |
| Oct 24, 2022 | 94.36 |
| Oct 21, 2022 | 95.03 |
| Oct 20, 2022 | 95.68 |
| Oct 19, 2022 | 96.39 |
| Oct 18, 2022 | 97.01 |
| Oct 17, 2022 | 97.63 |
| Oct 14, 2022 | 98.28 |
| Oct 13, 2022 | 98.98 |
| Oct 12, 2022 | 99.61 |
| Oct 11, 2022 | 100.09 |
| Oct 10, 2022 | 100.50 |
| Oct 7, 2022 | 100.86 |
| Oct 6, 2022 | 101.01 |
| Oct 5, 2022 | 101.02 |
| Oct 4, 2022 | 100.83 |
| Oct 3, 2022 | 100.74 |
| Sep 30, 2022 | 100.79 |
| Sep 29, 2022 | 101.04 |
| Sep 28, 2022 | 101.31 |
| Sep 27, 2022 | 101.38 |
| Sep 26, 2022 | 101.44 |
| Sep 23, 2022 | 101.59 |
| Sep 22, 2022 | 101.72 |
| Sep 21, 2022 | 101.87 |
| Sep 20, 2022 | 101.93 |
| Sep 19, 2022 | 102.14 |
| Sep 16, 2022 | 102.43 |
| Sep 15, 2022 | 102.76 |
| Sep 14, 2022 | 103.01 |
| Sep 13, 2022 | 103.24 |
| Sep 12, 2022 | 103.33 |
| Sep 9, 2022 | 103.14 |
| Sep 8, 2022 | 103.10 |
| Sep 7, 2022 | 103.09 |
| Sep 6, 2022 | 103.28 |
| Sep 2, 2022 | 103.58 |
| Sep 1, 2022 | 103.66 |
| Aug 31, 2022 | 103.54 |
| Aug 30, 2022 | 103.24 |
| Aug 29, 2022 | 102.86 |
| Aug 26, 2022 | 102.40 |
| Aug 25, 2022 | 102.05 |
| Aug 24, 2022 | 101.58 |
| Aug 23, 2022 | 101.20 |
| Aug 22, 2022 | 101.06 |
| Aug 19, 2022 | 101.10 |
| Aug 18, 2022 | 101.13 |
| Aug 17, 2022 | 101.11 |
| Aug 16, 2022 | 100.97 |
| Aug 15, 2022 | 100.81 |
| Aug 12, 2022 | 100.68 |
| Aug 11, 2022 | 100.32 |
| Aug 10, 2022 | 99.93 |
| Aug 9, 2022 | 99.54 |
| Aug 8, 2022 | 99.14 |
| Aug 5, 2022 | 98.65 |
| Aug 4, 2022 | 98.10 |
| Aug 3, 2022 | 97.77 |
| Aug 2, 2022 | 97.42 |
| Aug 1, 2022 | 97.22 |
| Jul 29, 2022 | 96.91 |
| Jul 28, 2022 | 96.77 |
| Jul 27, 2022 | 96.80 |
| Jul 26, 2022 | 97.10 |
| Jul 25, 2022 | 97.36 |
| Jul 22, 2022 | 97.51 |
| Jul 21, 2022 | 97.60 |
| Jul 20, 2022 | 97.52 |
| Jul 19, 2022 | 97.71 |
| Jul 18, 2022 | 98.09 |
| Jul 15, 2022 | 98.64 |
| Jul 14, 2022 | 99.07 |
| Jul 13, 2022 | 99.60 |
| Jul 12, 2022 | 100.07 |
| Jul 11, 2022 | 100.69 |
| Jul 8, 2022 | 101.02 |
| Jul 7, 2022 | 101.24 |
| Jul 6, 2022 | 101.52 |
| Jul 5, 2022 | 101.73 |
| Jul 1, 2022 | 102.00 |
| Jun 30, 2022 | 102.61 |
| Jun 29, 2022 | 103.45 |
| Jun 28, 2022 | 104.10 |
| Jun 27, 2022 | 104.88 |
| Jun 24, 2022 | 105.63 |
| Jun 23, 2022 | 106.19 |
| Jun 22, 2022 | 106.88 |
| Jun 21, 2022 | 107.74 |
| Jun 17, 2022 | 108.68 |
| Jun 16, 2022 | 109.72 |
| Jun 15, 2022 | 111.01 |
| Jun 14, 2022 | 112.36 |
| Jun 13, 2022 | 113.69 |
| Jun 10, 2022 | 114.99 |
| Jun 9, 2022 | 116.06 |
| Jun 8, 2022 | 117.10 |
| Jun 7, 2022 | 117.94 |
| Jun 6, 2022 | 118.71 |
| Jun 3, 2022 | 119.69 |
| Jun 2, 2022 | 120.51 |
| Jun 1, 2022 | 121.29 |
| May 31, 2022 | 122.14 |
| May 27, 2022 | 123.15 |
| May 26, 2022 | 123.94 |
| May 25, 2022 | 124.79 |
| May 24, 2022 | 125.44 |
| May 23, 2022 | 126.09 |
| May 20, 2022 | 126.76 |
| May 19, 2022 | 127.66 |
| May 18, 2022 | 128.59 |
| May 17, 2022 | 129.37 |
| May 16, 2022 | 130.07 |
| May 13, 2022 | 130.97 |
| May 12, 2022 | 131.76 |
| May 11, 2022 | 133.08 |
| May 10, 2022 | 134.32 |
| May 9, 2022 | 135.58 |
| May 6, 2022 | 136.85 |
| May 5, 2022 | 137.85 |
| May 4, 2022 | 138.60 |
| May 3, 2022 | 139.40 |
| May 2, 2022 | 140.28 |
| Apr 29, 2022 | 141.20 |
| Apr 28, 2022 | 142.26 |
| Apr 27, 2022 | 143.07 |
| Apr 26, 2022 | 143.95 |
| Apr 25, 2022 | 144.91 |
| Apr 22, 2022 | 145.97 |
| Apr 21, 2022 | 146.71 |
| Apr 20, 2022 | 147.31 |
| Apr 19, 2022 | 147.73 |
| Apr 18, 2022 | 147.99 |
| Apr 14, 2022 | 148.12 |
| Apr 13, 2022 | 148.25 |
| Apr 12, 2022 | 148.35 |
| Apr 11, 2022 | 148.56 |
| Apr 8, 2022 | 148.60 |
| Apr 7, 2022 | 148.47 |
| Apr 6, 2022 | 148.29 |
| Apr 5, 2022 | 148.05 |
| Apr 4, 2022 | 147.83 |
| Apr 1, 2022 | 147.21 |
| Mar 31, 2022 | 146.74 |
| Mar 30, 2022 | 146.33 |
| Mar 29, 2022 | 145.97 |
| Mar 28, 2022 | 145.63 |
| Mar 25, 2022 | 145.35 |
| Mar 24, 2022 | 145.33 |
| Mar 23, 2022 | 145.26 |
| Mar 22, 2022 | 145.26 |
| Mar 21, 2022 | 145.16 |
| Mar 18, 2022 | 145.24 |
| Mar 17, 2022 | 145.23 |
| Mar 16, 2022 | 145.63 |
| Mar 15, 2022 | 146.27 |
| Mar 14, 2022 | 147.41 |
| Mar 11, 2022 | 148.61 |
| Mar 10, 2022 | 149.67 |
| Mar 9, 2022 | 150.41 |
| Mar 8, 2022 | 151.22 |
| Mar 7, 2022 | 152.29 |
| Mar 4, 2022 | 153.28 |
| Mar 3, 2022 | 153.99 |
| Mar 2, 2022 | 154.30 |
| Mar 1, 2022 | 154.42 |
| Feb 28, 2022 | 154.50 |
| Feb 25, 2022 | 154.70 |
| Feb 24, 2022 | 154.69 |
| Feb 23, 2022 | 154.93 |
| Feb 22, 2022 | 155.43 |
| Feb 18, 2022 | 155.76 |
| Feb 17, 2022 | 156.24 |
| Feb 16, 2022 | 156.47 |
| Feb 15, 2022 | 156.22 |
| Feb 14, 2022 | 156.12 |
| Feb 11, 2022 | 156.22 |
| Feb 10, 2022 | 156.17 |
| Feb 9, 2022 | 156.24 |
| Feb 8, 2022 | 156.79 |
| Feb 7, 2022 | 157.38 |
| Feb 4, 2022 | 157.93 |
| Feb 3, 2022 | 158.52 |
| Feb 2, 2022 | 159.37 |
| Feb 1, 2022 | 160.38 |
| Jan 31, 2022 | 161.24 |
| Jan 28, 2022 | 162.12 |
| Jan 27, 2022 | 163.25 |
| Jan 26, 2022 | 164.50 |
| Jan 25, 2022 | 165.80 |
| Jan 24, 2022 | 167.11 |
| Jan 21, 2022 | 168.16 |
| Jan 20, 2022 | 169.58 |
| Jan 19, 2022 | 170.81 |
| Jan 18, 2022 | 171.90 |
| Jan 14, 2022 | 172.60 |
| Jan 13, 2022 | 173.09 |
| Jan 12, 2022 | 173.69 |
| Jan 11, 2022 | 174.06 |
| Jan 10, 2022 | 174.43 |
| Jan 7, 2022 | 174.73 |
| Jan 6, 2022 | 174.99 |
| Jan 5, 2022 | 175.39 |
| Jan 4, 2022 | 175.71 |
| Jan 3, 2022 | 175.81 |
| Dec 31, 2021 | 175.75 |
| Dec 30, 2021 | 175.36 |
| Dec 29, 2021 | 174.94 |
| Dec 28, 2021 | 174.50 |
| Dec 27, 2021 | 174.04 |
| Dec 23, 2021 | 173.44 |
| Dec 22, 2021 | 172.95 |
| Dec 21, 2021 | 172.26 |
| Dec 20, 2021 | 171.55 |
| Dec 17, 2021 | 171.07 |
| Dec 16, 2021 | 170.51 |
| Dec 15, 2021 | 170.10 |
| Dec 14, 2021 | 169.51 |
| Dec 13, 2021 | 169.04 |
| Dec 10, 2021 | 168.49 |
| Dec 9, 2021 | 167.83 |
| Dec 8, 2021 | 167.08 |
| Dec 7, 2021 | 166.17 |
| Dec 6, 2021 | 165.47 |
| Dec 3, 2021 | 165.19 |
| Dec 2, 2021 | 164.85 |
| Dec 1, 2021 | 164.44 |
| Nov 30, 2021 | 164.05 |
| Nov 29, 2021 | 163.33 |
| Nov 26, 2021 | 162.54 |
| Nov 24, 2021 | 161.79 |
| Nov 23, 2021 | 160.97 |
| Nov 22, 2021 | 160.14 |
| Nov 19, 2021 | 159.23 |
| Nov 18, 2021 | 158.12 |
| Nov 17, 2021 | 157.13 |
| Nov 16, 2021 | 156.12 |
| Nov 15, 2021 | 155.00 |
| Nov 12, 2021 | 153.94 |
| Nov 11, 2021 | 152.82 |
| Nov 10, 2021 | 151.73 |
| Nov 9, 2021 | 150.71 |
| Nov 8, 2021 | 149.51 |
| Nov 5, 2021 | 148.38 |
| Nov 4, 2021 | 147.30 |
| Nov 3, 2021 | 146.67 |
| Nov 2, 2021 | 146.12 |
| Nov 1, 2021 | 145.48 |
| Oct 29, 2021 | 144.80 |
| Oct 28, 2021 | 144.10 |
| Oct 27, 2021 | 143.54 |
| Oct 26, 2021 | 143.05 |
| Oct 25, 2021 | 142.45 |
| Oct 22, 2021 | 141.93 |
| Oct 21, 2021 | 141.28 |
| Oct 20, 2021 | 140.63 |
| Oct 19, 2021 | 139.96 |
| Oct 18, 2021 | 139.40 |
| Oct 15, 2021 | 138.89 |
| Oct 14, 2021 | 138.45 |
| Oct 13, 2021 | 137.68 |
| Oct 12, 2021 | 136.86 |
| Oct 11, 2021 | 136.18 |
| Oct 8, 2021 | 135.55 |
| Oct 7, 2021 | 134.97 |
| Oct 6, 2021 | 134.36 |
| Oct 5, 2021 | 133.68 |
| Oct 4, 2021 | 133.04 |
| Oct 1, 2021 | 132.52 |
| Sep 30, 2021 | 131.83 |
| Sep 29, 2021 | 131.18 |
| Sep 28, 2021 | 130.56 |
| Sep 27, 2021 | 129.91 |
| Sep 24, 2021 | 129.16 |
| Sep 23, 2021 | 128.29 |
| Sep 22, 2021 | 127.43 |
| Sep 21, 2021 | 126.59 |
| Sep 20, 2021 | 125.84 |
| Sep 17, 2021 | 125.15 |
| Sep 16, 2021 | 124.43 |
| Sep 15, 2021 | 123.70 |
| Sep 14, 2021 | 123.09 |
| Sep 13, 2021 | 122.46 |
| Sep 10, 2021 | 121.84 |
| Sep 9, 2021 | 121.18 |
| Sep 8, 2021 | 120.51 |
| Sep 7, 2021 | 119.84 |
| Sep 3, 2021 | 119.22 |
| Sep 2, 2021 | 118.59 |
| Sep 1, 2021 | 117.97 |
| Aug 31, 2021 | 117.35 |
| Aug 30, 2021 | 116.64 |
| Aug 27, 2021 | 115.97 |
| Aug 26, 2021 | 115.31 |
| Aug 25, 2021 | 114.65 |
| Aug 24, 2021 | 113.87 |
| Aug 23, 2021 | 113.11 |
| Aug 20, 2021 | 112.37 |
| Aug 19, 2021 | 111.63 |
| Aug 18, 2021 | 110.82 |
| Aug 17, 2021 | 110.02 |
| Aug 16, 2021 | 109.17 |
| Aug 13, 2021 | 108.27 |
| Aug 12, 2021 | 107.33 |
| Aug 11, 2021 | 106.56 |
| Aug 10, 2021 | 105.83 |
| Aug 9, 2021 | 105.15 |
| Aug 6, 2021 | 104.39 |
| Aug 5, 2021 | 103.58 |
| Aug 4, 2021 | 102.72 |
| Aug 3, 2021 | 102.22 |
| Aug 2, 2021 | 101.71 |
| Jul 30, 2021 | 101.24 |
| Jul 29, 2021 | 100.70 |
| Jul 28, 2021 | 100.13 |
| Jul 27, 2021 | 99.53 |
| Jul 26, 2021 | 98.98 |
| Jul 23, 2021 | 98.34 |
| Jul 22, 2021 | 97.65 |
| Jul 21, 2021 | 97.02 |
| Jul 20, 2021 | 96.39 |
| Jul 19, 2021 | 95.78 |
| Jul 16, 2021 | 95.11 |
| Jul 15, 2021 | 94.55 |
| Jul 14, 2021 | 94.04 |
| Jul 13, 2021 | 93.55 |
| Jul 12, 2021 | 93.13 |
| Jul 9, 2021 | 92.76 |
| Jul 8, 2021 | 92.42 |
| Jul 7, 2021 | 92.16 |
| Jul 6, 2021 | 91.88 |
| Jul 2, 2021 | 91.49 |
| Jul 1, 2021 | 91.06 |
| Jun 30, 2021 | 90.66 |
| Jun 29, 2021 | 90.26 |
| Jun 28, 2021 | 89.88 |
| Jun 25, 2021 | 89.55 |
| Jun 24, 2021 | 89.34 |
| Jun 23, 2021 | 89.07 |
| Jun 22, 2021 | 88.83 |
| Jun 21, 2021 | 88.55 |
| Jun 18, 2021 | 88.28 |
| Jun 17, 2021 | 87.98 |
| Jun 16, 2021 | 87.67 |
| Jun 15, 2021 | 87.48 |
| Jun 14, 2021 | 87.22 |
| Jun 11, 2021 | 87.02 |
| Jun 10, 2021 | 86.77 |
| Jun 9, 2021 | 86.43 |
| Jun 8, 2021 | 86.14 |
| Jun 7, 2021 | 85.89 |
| Jun 4, 2021 | 85.65 |
| Jun 3, 2021 | 85.50 |
| Jun 2, 2021 | 85.43 |
| Jun 1, 2021 | 85.30 |
| May 28, 2021 | 85.15 |
| May 27, 2021 | 84.96 |
| May 26, 2021 | 84.85 |
| May 25, 2021 | 84.75 |
| May 24, 2021 | 84.71 |
| May 21, 2021 | 84.57 |
| May 20, 2021 | 84.52 |
| May 19, 2021 | 84.37 |
| May 18, 2021 | 84.34 |
| May 17, 2021 | 84.22 |
| May 14, 2021 | 84.25 |
| May 13, 2021 | 84.30 |
| May 12, 2021 | 84.55 |
| May 11, 2021 | 84.88 |
| May 10, 2021 | 85.26 |
| May 7, 2021 | 85.63 |
| May 6, 2021 | 85.99 |
| May 5, 2021 | 86.55 |
| May 4, 2021 | 86.99 |
| May 3, 2021 | 87.42 |
| Apr 30, 2021 | 87.92 |
| Apr 29, 2021 | 88.33 |
| Apr 28, 2021 | 88.62 |
| Apr 27, 2021 | 88.94 |
| Apr 26, 2021 | 89.32 |
| Apr 23, 2021 | 89.81 |
| Apr 22, 2021 | 90.33 |
| Apr 21, 2021 | 90.99 |
| Apr 20, 2021 | 91.62 |
| Apr 19, 2021 | 92.24 |
| Apr 16, 2021 | 92.72 |
| Apr 15, 2021 | 93.12 |
| Apr 14, 2021 | 93.34 |
| Apr 13, 2021 | 93.51 |
| Apr 12, 2021 | 93.68 |
| Apr 9, 2021 | 93.87 |
| Apr 8, 2021 | 94.06 |
| Apr 7, 2021 | 94.36 |
| Apr 6, 2021 | 94.81 |
| Apr 5, 2021 | 95.13 |
| Apr 1, 2021 | 95.53 |
| Mar 31, 2021 | 95.87 |
| Mar 30, 2021 | 96.19 |
| Mar 29, 2021 | 96.64 |
| Mar 26, 2021 | 97.13 |
| Mar 25, 2021 | 97.62 |
| Mar 24, 2021 | 98.17 |
| Mar 23, 2021 | 98.63 |
| Mar 22, 2021 | 98.93 |
| Mar 19, 2021 | 99.16 |
| Mar 18, 2021 | 99.30 |
| Mar 17, 2021 | 99.52 |
| Mar 16, 2021 | 99.62 |
| Mar 15, 2021 | 99.86 |
| Mar 12, 2021 | 100.09 |
| Mar 11, 2021 | 100.41 |
| Mar 10, 2021 | 100.69 |
| Mar 9, 2021 | 101.20 |
| Mar 8, 2021 | 101.71 |
| Mar 5, 2021 | 102.38 |
| Mar 4, 2021 | 102.87 |
| Mar 3, 2021 | 103.32 |
| Mar 2, 2021 | 103.70 |
| Mar 1, 2021 | 103.92 |
| Feb 26, 2021 | 103.99 |
| Feb 25, 2021 | 104.13 |
| Feb 24, 2021 | 104.21 |
| Feb 23, 2021 | 104.25 |
| Feb 22, 2021 | 104.19 |
| Feb 19, 2021 | 104.19 |
| Feb 18, 2021 | 104.07 |
| Feb 17, 2021 | 103.98 |
| Feb 16, 2021 | 103.86 |
| Feb 12, 2021 | 103.58 |
| Feb 11, 2021 | 103.24 |
| Feb 10, 2021 | 102.86 |
| Feb 9, 2021 | 102.48 |
| Feb 8, 2021 | 102.00 |
| Feb 5, 2021 | 101.45 |
| Feb 4, 2021 | 100.97 |
| Feb 3, 2021 | 100.52 |
| Feb 2, 2021 | 100.08 |
| Feb 1, 2021 | 99.71 |
| Jan 29, 2021 | 99.44 |
| Jan 28, 2021 | 99.11 |
| Jan 27, 2021 | 98.82 |
| Jan 26, 2021 | 98.66 |
| Jan 25, 2021 | 98.33 |
| Jan 22, 2021 | 98.00 |
| Jan 21, 2021 | 97.80 |
| Jan 20, 2021 | 97.74 |
| Jan 19, 2021 | 97.69 |
| Jan 15, 2021 | 97.67 |
| Jan 14, 2021 | 97.47 |
| Jan 13, 2021 | 97.20 |
| Jan 12, 2021 | 96.92 |
| Jan 11, 2021 | 96.74 |
| Jan 8, 2021 | 96.59 |
| Jan 7, 2021 | 96.62 |
| Jan 6, 2021 | 96.68 |
| Jan 5, 2021 | 96.90 |
| Jan 4, 2021 | 97.01 |
| Dec 31, 2020 | 97.23 |
| Dec 30, 2020 | 97.44 |
| Dec 29, 2020 | 97.68 |
| Dec 28, 2020 | 97.95 |
| Dec 24, 2020 | 98.21 |
| Dec 23, 2020 | 98.36 |
| Dec 22, 2020 | 98.55 |
| Dec 21, 2020 | 98.57 |
| Dec 18, 2020 | 98.68 |
| Dec 17, 2020 | 98.58 |
| Dec 16, 2020 | 98.49 |
| Dec 15, 2020 | 98.48 |
| Dec 14, 2020 | 98.59 |
| Dec 11, 2020 | 98.62 |
| Dec 10, 2020 | 98.71 |
| Dec 9, 2020 | 98.72 |
| Dec 8, 2020 | 98.62 |
| Dec 7, 2020 | 98.47 |
| Dec 4, 2020 | 98.30 |
| Dec 3, 2020 | 98.04 |
| Dec 2, 2020 | 97.91 |
| Dec 1, 2020 | 97.91 |
| Nov 30, 2020 | 97.76 |
| Nov 27, 2020 | 97.50 |
| Nov 25, 2020 | 97.31 |
| Nov 24, 2020 | 97.23 |
| Nov 23, 2020 | 97.22 |
| Nov 20, 2020 | 97.08 |
| Nov 19, 2020 | 96.91 |
| Nov 18, 2020 | 96.75 |
| Nov 17, 2020 | 96.64 |
| Nov 16, 2020 | 96.48 |
| Nov 13, 2020 | 96.34 |
| Nov 12, 2020 | 96.23 |
| Nov 11, 2020 | 96.11 |
| Nov 10, 2020 | 96.09 |
| Nov 9, 2020 | 95.91 |
| Nov 6, 2020 | 95.67 |
| Nov 5, 2020 | 95.33 |
| Nov 4, 2020 | 95.02 |
| Nov 3, 2020 | 94.74 |
| Nov 2, 2020 | 94.63 |
| Oct 30, 2020 | 94.58 |
| Oct 29, 2020 | 94.48 |
| Oct 28, 2020 | 94.20 |
| Oct 27, 2020 | 93.93 |
| Oct 26, 2020 | 93.58 |
| Oct 23, 2020 | 93.21 |
| Oct 22, 2020 | 92.81 |
| Oct 21, 2020 | 92.37 |
| Oct 20, 2020 | 91.84 |
| Oct 19, 2020 | 91.19 |
| Oct 16, 2020 | 90.46 |
| Oct 15, 2020 | 90.02 |
| Oct 14, 2020 | 89.64 |
| Oct 13, 2020 | 89.25 |
| Oct 12, 2020 | 88.83 |
| Oct 9, 2020 | 88.46 |
| Oct 8, 2020 | 88.08 |
| Oct 7, 2020 | 87.83 |
| Oct 6, 2020 | 87.51 |
| Oct 5, 2020 | 87.18 |
| Oct 2, 2020 | 86.74 |
| Oct 1, 2020 | 86.38 |
| Sep 30, 2020 | 86.10 |
| Sep 29, 2020 | 85.87 |
| Sep 28, 2020 | 85.89 |
| Sep 25, 2020 | 85.79 |
| Sep 24, 2020 | 85.69 |
| Sep 23, 2020 | 85.69 |
| Sep 22, 2020 | 85.64 |
| Sep 21, 2020 | 85.51 |
| Sep 18, 2020 | 85.68 |
| Sep 17, 2020 | 85.88 |
| Sep 16, 2020 | 86.06 |
| Sep 15, 2020 | 86.08 |
| Sep 14, 2020 | 86.08 |
| Sep 11, 2020 | 86.19 |
| Sep 10, 2020 | 86.37 |
| Sep 9, 2020 | 86.49 |
| Sep 8, 2020 | 86.53 |
| Sep 4, 2020 | 86.62 |
| Sep 3, 2020 | 86.82 |
| Sep 2, 2020 | 86.99 |
| Sep 1, 2020 | 87.10 |
| Aug 31, 2020 | 87.16 |
| Aug 28, 2020 | 87.23 |
| Aug 27, 2020 | 87.30 |
| Aug 26, 2020 | 87.29 |
| Aug 25, 2020 | 87.20 |
| Aug 24, 2020 | 87.16 |
| Aug 21, 2020 | 87.03 |
| Aug 20, 2020 | 86.83 |
| Aug 19, 2020 | 86.68 |
| Aug 18, 2020 | 86.51 |
| Aug 17, 2020 | 86.37 |
| Aug 14, 2020 | 86.11 |
| Aug 13, 2020 | 85.92 |
| Aug 12, 2020 | 85.73 |
| Aug 11, 2020 | 85.62 |
| Aug 10, 2020 | 85.49 |
| Aug 7, 2020 | 85.39 |
| Aug 6, 2020 | 85.23 |
| Aug 5, 2020 | 84.76 |
| Aug 4, 2020 | 84.30 |
| Aug 3, 2020 | 83.87 |
| Jul 31, 2020 | 83.36 |
| Jul 30, 2020 | 82.90 |
| Jul 29, 2020 | 82.44 |
| Jul 28, 2020 | 81.99 |
| Jul 27, 2020 | 81.56 |
| Jul 24, 2020 | 81.11 |
| Jul 23, 2020 | 80.82 |
| Jul 22, 2020 | 80.49 |
| Jul 21, 2020 | 79.81 |
| Jul 20, 2020 | 79.03 |
| Jul 17, 2020 | 78.18 |
| Jul 16, 2020 | 77.37 |
| Jul 15, 2020 | 76.59 |
| Jul 14, 2020 | 75.74 |
| Jul 13, 2020 | 74.86 |
| Jul 10, 2020 | 74.03 |
| Jul 9, 2020 | 73.00 |
| Jul 8, 2020 | 71.94 |
| Jul 7, 2020 | 70.89 |
| Jul 6, 2020 | 69.92 |
| Jul 2, 2020 | 68.95 |
| Jul 1, 2020 | 67.96 |
| Jun 30, 2020 | 66.97 |
| Jun 29, 2020 | 66.05 |
| Jun 26, 2020 | 65.19 |
| Jun 25, 2020 | 64.29 |
| Jun 24, 2020 | 63.27 |
| Jun 23, 2020 | 62.28 |
| Jun 22, 2020 | 61.24 |
| Jun 19, 2020 | 60.20 |
| Jun 18, 2020 | 59.21 |
| Jun 17, 2020 | 58.19 |
| Jun 16, 2020 | 57.26 |
| Jun 15, 2020 | 56.31 |
| Jun 12, 2020 | 55.37 |
| Jun 11, 2020 | 54.51 |
| Jun 10, 2020 | 53.71 |
| Jun 9, 2020 | 52.84 |
| Jun 8, 2020 | 52.06 |
| Jun 5, 2020 | 51.21 |
| Jun 4, 2020 | 50.47 |
| Jun 3, 2020 | 49.73 |
| Jun 2, 2020 | 48.93 |
| Jun 1, 2020 | 48.18 |
| May 29, 2020 | 47.45 |
| May 28, 2020 | 46.67 |
| May 27, 2020 | 46.01 |
| May 26, 2020 | 45.25 |
| May 22, 2020 | 44.53 |
| May 21, 2020 | 43.74 |
| May 20, 2020 | 43.05 |
| May 19, 2020 | 42.39 |
| May 18, 2020 | 41.77 |
| May 15, 2020 | 41.29 |
| May 14, 2020 | 40.90 |
| May 13, 2020 | 40.48 |
| May 12, 2020 | 39.95 |
| May 11, 2020 | 39.47 |
| May 8, 2020 | 39.26 |
| May 7, 2020 | 39.14 |
| May 6, 2020 | 39.03 |
| May 5, 2020 | 38.98 |
| May 4, 2020 | 38.95 |
| May 1, 2020 | 38.95 |
| Apr 30, 2020 | 38.97 |
| Apr 29, 2020 | 39.01 |
| Apr 28, 2020 | 39.06 |
| Apr 27, 2020 | 39.13 |
| Apr 24, 2020 | 39.23 |
| Apr 23, 2020 | 39.40 |
| Apr 22, 2020 | 39.55 |
| Apr 21, 2020 | 39.70 |
| Apr 20, 2020 | 39.85 |
| Apr 17, 2020 | 39.95 |
| Apr 16, 2020 | 40.06 |
| Apr 15, 2020 | 40.22 |
| Apr 14, 2020 | 40.35 |
| Apr 13, 2020 | 40.49 |
| Apr 9, 2020 | 40.68 |
| Apr 8, 2020 | 40.81 |
| Apr 7, 2020 | 40.91 |
| Apr 6, 2020 | 41.02 |
| Apr 3, 2020 | 41.14 |
| Apr 2, 2020 | 41.30 |
| Apr 1, 2020 | 41.45 |
| Mar 31, 2020 | 41.58 |
| Mar 30, 2020 | 41.68 |
| Mar 27, 2020 | 41.80 |
| Mar 26, 2020 | 41.91 |
| Mar 25, 2020 | 42.01 |
| Mar 24, 2020 | 42.16 |
| Mar 23, 2020 | 42.27 |
| Mar 20, 2020 | 42.42 |
| Mar 19, 2020 | 42.55 |
| Mar 18, 2020 | 42.69 |
| Mar 17, 2020 | 42.84 |
| Mar 16, 2020 | 42.91 |
| Mar 13, 2020 | 43.06 |
| Mar 12, 2020 | 43.11 |
| Mar 11, 2020 | 43.20 |
| Mar 10, 2020 | 43.21 |
| Mar 9, 2020 | 43.21 |
| Mar 6, 2020 | 43.17 |
| Mar 5, 2020 | 43.05 |
| Mar 4, 2020 | 42.88 |
| Mar 3, 2020 | 42.75 |
| Mar 2, 2020 | 42.65 |
| Feb 28, 2020 | 42.49 |
| Feb 27, 2020 | 42.37 |
| Feb 26, 2020 | 42.23 |
| Feb 25, 2020 | 42.06 |
| Feb 24, 2020 | 41.89 |
| Feb 21, 2020 | 41.68 |
| Feb 20, 2020 | 41.47 |
| Feb 19, 2020 | 41.27 |
| Feb 18, 2020 | 41.04 |
| Feb 14, 2020 | 40.84 |
| Feb 13, 2020 | 40.65 |
| Feb 12, 2020 | 40.48 |
| Feb 11, 2020 | 40.29 |
| Feb 10, 2020 | 40.17 |
| Feb 7, 2020 | 40.02 |
| Feb 6, 2020 | 39.94 |
| Feb 5, 2020 | 39.84 |
| Feb 4, 2020 | 39.72 |
| Feb 3, 2020 | 39.54 |
| Jan 31, 2020 | 39.42 |
| Jan 30, 2020 | 39.30 |
| Jan 29, 2020 | 39.17 |
| Jan 28, 2020 | 39.12 |
| Jan 27, 2020 | 39.08 |
| Jan 24, 2020 | 38.94 |
| Jan 23, 2020 | 38.77 |
| Jan 22, 2020 | 38.57 |
| Jan 21, 2020 | 38.35 |
| Jan 17, 2020 | 38.19 |
| Jan 16, 2020 | 38.07 |
| Jan 15, 2020 | 37.94 |
| Jan 14, 2020 | 37.82 |
| Jan 13, 2020 | 37.71 |
| Jan 10, 2020 | 37.58 |
| Jan 9, 2020 | 37.45 |
| Jan 8, 2020 | 37.31 |
| Jan 7, 2020 | 37.20 |
| Jan 6, 2020 | 37.05 |
| Jan 3, 2020 | 36.83 |
| Jan 2, 2020 | 36.64 |
| Dec 31, 2019 | 36.51 |
| Dec 30, 2019 | 36.38 |
| Dec 27, 2019 | 36.32 |
| Dec 26, 2019 | 36.24 |
| Dec 24, 2019 | 36.18 |
| Dec 23, 2019 | 36.10 |
| Dec 20, 2019 | 36.05 |
| Dec 19, 2019 | 36.00 |
| Dec 18, 2019 | 35.97 |
| Dec 17, 2019 | 35.91 |
| Dec 16, 2019 | 35.91 |
| Dec 13, 2019 | 35.83 |
| Dec 12, 2019 | 35.71 |
| Dec 11, 2019 | 35.61 |
| Dec 10, 2019 | 35.55 |
| Dec 9, 2019 | 35.53 |
| Dec 6, 2019 | 35.48 |
| Dec 5, 2019 | 35.41 |
| Dec 4, 2019 | 35.39 |
| Dec 3, 2019 | 35.35 |
| Dec 2, 2019 | 35.31 |
| Nov 29, 2019 | 35.24 |
| Nov 27, 2019 | 35.18 |