ServiceNow (NOW) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 72.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.51 |
| May 21, 2026 | 20.95 |
| May 20, 2026 | 21.66 |
| May 19, 2026 | 21.58 |
| May 18, 2026 | 21.87 |
| May 15, 2026 | 19.95 |
| May 14, 2026 | 18.95 |
| May 13, 2026 | 18.17 |
| May 12, 2026 | 18.60 |
| May 11, 2026 | 19.15 |
| May 8, 2026 | 19.08 |
| May 7, 2026 | 19.62 |
| May 6, 2026 | 18.61 |
| May 5, 2026 | 19.27 |
| May 4, 2026 | 19.26 |
| May 1, 2026 | 19.08 |
| Apr 30, 2026 | 18.45 |
| Apr 29, 2026 | 18.58 |
| Apr 28, 2026 | 18.93 |
| Apr 27, 2026 | 18.92 |
| Apr 24, 2026 | 18.86 |
| Apr 23, 2026 | 17.67 |
| Apr 22, 2026 | 21.72 |
| Apr 21, 2026 | 21.07 |
| Apr 20, 2026 | 20.98 |
| Apr 17, 2026 | 20.30 |
| Apr 16, 2026 | 20.25 |
| Apr 15, 2026 | 19.75 |
| Apr 14, 2026 | 18.33 |
| Apr 13, 2026 | 18.62 |
| Apr 10, 2026 | 17.27 |
| Apr 9, 2026 | 18.78 |
| Apr 8, 2026 | 20.48 |
| Apr 7, 2026 | 21.16 |
| Apr 6, 2026 | 21.57 |
| Apr 2, 2026 | 21.48 |
| Apr 1, 2026 | 21.93 |
| Mar 31, 2026 | 22.05 |
| Mar 30, 2026 | 22.41 |
| Mar 27, 2026 | 21.15 |
| Mar 26, 2026 | 22.11 |
| Mar 25, 2026 | 21.98 |
| Mar 24, 2026 | 22.34 |
| Mar 23, 2026 | 23.76 |
| Mar 20, 2026 | 23.63 |
| Mar 19, 2026 | 24.29 |
| Mar 18, 2026 | 24.39 |
| Mar 17, 2026 | 25.07 |
| Mar 16, 2026 | 24.65 |
| Mar 13, 2026 | 24.37 |
| Mar 12, 2026 | 24.22 |
| Mar 11, 2026 | 24.82 |
| Mar 10, 2026 | 25.05 |
| Mar 9, 2026 | 26.25 |
| Mar 6, 2026 | 26.80 |
| Mar 5, 2026 | 25.90 |
| Mar 4, 2026 | 24.42 |
| Mar 3, 2026 | 24.27 |
| Mar 2, 2026 | 23.42 |
| Feb 27, 2026 | 23.10 |
| Feb 26, 2026 | 23.39 |
| Feb 25, 2026 | 22.24 |
| Feb 24, 2026 | 21.85 |
| Feb 23, 2026 | 21.46 |
| Feb 20, 2026 | 22.25 |
| Feb 19, 2026 | 22.95 |
| Feb 18, 2026 | 23.05 |
| Feb 17, 2026 | 22.62 |
| Feb 13, 2026 | 22.89 |
| Feb 12, 2026 | 22.03 |
| Feb 11, 2026 | 21.41 |
| Feb 10, 2026 | 22.75 |
| Feb 9, 2026 | 22.16 |
| Feb 6, 2026 | 21.45 |
| Feb 5, 2026 | 21.88 |
| Feb 4, 2026 | 23.79 |
| Feb 3, 2026 | 23.50 |
| Feb 2, 2026 | 25.36 |
| Jan 30, 2026 | 25.14 |
| Jan 29, 2026 | 25.07 |
| Jan 28, 2026 | 27.99 |
| Jan 27, 2026 | 28.49 |
| Jan 26, 2026 | 29.52 |
| Jan 23, 2026 | 28.78 |
| Jan 22, 2026 | 27.75 |
| Jan 21, 2026 | 27.01 |
| Jan 20, 2026 | 27.04 |
| Jan 16, 2026 | 27.47 |
| Jan 15, 2026 | 28.34 |
| Jan 14, 2026 | 29.12 |
| Jan 13, 2026 | 29.94 |
| Jan 12, 2026 | 30.94 |
| Jan 9, 2026 | 30.75 |
| Jan 8, 2026 | 31.75 |
| Jan 7, 2026 | 32.81 |
| Jan 6, 2026 | 32.34 |
| Jan 5, 2026 | 32.07 |
| Jan 2, 2026 | 32.03 |
| Dec 31, 2025 | 33.33 |
| Dec 30, 2025 | 6.71 |
| Dec 29, 2025 | 6.72 |
| Dec 26, 2025 | 6.69 |
| Dec 24, 2025 | 6.62 |
| Dec 23, 2025 | 6.71 |
| Dec 22, 2025 | 6.83 |
| Dec 19, 2025 | 6.76 |
| Dec 18, 2025 | 6.66 |
| Dec 17, 2025 | 6.82 |
| Dec 16, 2025 | 6.81 |
| Dec 15, 2025 | 6.64 |
| Dec 12, 2025 | 7.69 |
| Dec 11, 2025 | 7.72 |
| Dec 10, 2025 | 7.57 |
| Dec 9, 2025 | 7.58 |
| Dec 8, 2025 | 7.57 |
| Dec 5, 2025 | 7.58 |
| Dec 4, 2025 | 7.42 |
| Dec 3, 2025 | 7.35 |
| Dec 2, 2025 | 7.26 |
| Dec 1, 2025 | 7.24 |
| Nov 28, 2025 | 7.14 |
| Nov 26, 2025 | 7.04 |
| Nov 25, 2025 | 7.27 |
| Nov 24, 2025 | 7.17 |
| Nov 21, 2025 | 7.15 |
| Nov 20, 2025 | 7.01 |
| Nov 19, 2025 | 7.18 |
| Nov 18, 2025 | 7.20 |
| Nov 17, 2025 | 7.38 |
| Nov 14, 2025 | 7.54 |
| Nov 13, 2025 | 7.53 |
| Nov 12, 2025 | 7.68 |
| Nov 11, 2025 | 7.64 |
| Nov 10, 2025 | 7.70 |
| Nov 7, 2025 | 7.66 |
| Nov 6, 2025 | 7.62 |
| Nov 5, 2025 | 7.84 |
| Nov 4, 2025 | 7.93 |
| Nov 3, 2025 | 8.20 |
| Oct 31, 2025 | 8.26 |
| Oct 30, 2025 | 8.42 |
| Oct 29, 2025 | 8.18 |
| Oct 28, 2025 | 8.45 |
| Oct 27, 2025 | 8.54 |
| Oct 24, 2025 | 8.37 |
| Oct 23, 2025 | 8.47 |
| Oct 22, 2025 | 8.43 |
| Oct 21, 2025 | 8.49 |
| Oct 20, 2025 | 8.24 |
| Oct 17, 2025 | 8.09 |
| Oct 16, 2025 | 8.00 |
| Oct 15, 2025 | 8.09 |
| Oct 14, 2025 | 8.17 |
| Oct 13, 2025 | 8.30 |
| Oct 10, 2025 | 7.94 |
| Oct 9, 2025 | 8.24 |
| Oct 8, 2025 | 8.21 |
| Oct 7, 2025 | 8.10 |
| Oct 6, 2025 | 8.19 |
| Oct 3, 2025 | 8.18 |
| Oct 2, 2025 | 8.16 |
| Oct 1, 2025 | 8.19 |
| Sep 30, 2025 | 8.27 |
| Sep 29, 2025 | 8.53 |
| Sep 26, 2025 | 8.48 |
| Sep 25, 2025 | 8.30 |
| Sep 24, 2025 | 8.45 |
| Sep 23, 2025 | 8.39 |
| Sep 22, 2025 | 8.61 |
| Sep 19, 2025 | 8.75 |
| Sep 18, 2025 | 8.61 |
| Sep 17, 2025 | 8.64 |
| Sep 16, 2025 | 8.44 |
| Sep 15, 2025 | 8.61 |
| Sep 12, 2025 | 8.41 |
| Sep 11, 2025 | 8.51 |
| Sep 10, 2025 | 8.35 |
| Sep 9, 2025 | 8.46 |
| Sep 8, 2025 | 8.52 |
| Sep 5, 2025 | 8.24 |
| Sep 4, 2025 | 8.08 |
| Sep 3, 2025 | 8.30 |
| Sep 2, 2025 | 8.22 |
| Aug 29, 2025 | 8.28 |
| Aug 28, 2025 | 8.40 |
| Aug 27, 2025 | 7.97 |
| Aug 26, 2025 | 7.71 |
| Aug 25, 2025 | 7.88 |
| Aug 22, 2025 | 7.95 |
| Aug 21, 2025 | 7.85 |
| Aug 20, 2025 | 7.99 |
| Aug 19, 2025 | 7.95 |
| Aug 18, 2025 | 8.01 |
| Aug 15, 2025 | 7.74 |
| Aug 14, 2025 | 7.57 |
| Aug 13, 2025 | 7.70 |
| Aug 12, 2025 | 7.59 |
| Aug 11, 2025 | 7.63 |
| Aug 8, 2025 | 7.80 |
| Aug 7, 2025 | 7.82 |
| Aug 6, 2025 | 8.23 |
| Aug 5, 2025 | 8.15 |
| Aug 4, 2025 | 8.34 |
| Aug 1, 2025 | 8.25 |
| Jul 31, 2025 | 8.56 |
| Jul 30, 2025 | 8.93 |
| Jul 29, 2025 | 9.10 |
| Jul 28, 2025 | 9.02 |
| Jul 25, 2025 | 8.84 |
| Jul 24, 2025 | 9.13 |
| Jul 23, 2025 | 8.70 |
| Jul 22, 2025 | 8.77 |
| Jul 21, 2025 | 8.74 |
| Jul 18, 2025 | 8.78 |
| Jul 17, 2025 | 8.73 |
| Jul 16, 2025 | 8.82 |
| Jul 15, 2025 | 8.71 |
| Jul 14, 2025 | 8.76 |
| Jul 11, 2025 | 8.51 |
| Jul 10, 2025 | 8.83 |
| Jul 9, 2025 | 9.32 |
| Jul 8, 2025 | 9.42 |
| Jul 7, 2025 | 9.55 |
| Jul 3, 2025 | 9.65 |
| Jul 2, 2025 | 9.28 |
| Jul 1, 2025 | 9.30 |
| Jun 30, 2025 | 9.47 |
| Jun 27, 2025 | 56.36 |
| Jun 26, 2025 | 55.73 |
| Jun 25, 2025 | 55.38 |
| Jun 24, 2025 | 54.87 |
| Jun 23, 2025 | 53.97 |
| Jun 20, 2025 | 53.46 |
| Jun 18, 2025 | 54.06 |
| Jun 17, 2025 | 55.36 |
| Jun 16, 2025 | 55.37 |
| Jun 13, 2025 | 54.44 |
| Jun 12, 2025 | 55.50 |
| Jun 11, 2025 | 55.33 |
| Jun 10, 2025 | 55.64 |
| Jun 9, 2025 | 56.61 |
| Jun 6, 2025 | 56.80 |
| Jun 5, 2025 | 56.08 |
| Jun 4, 2025 | 55.81 |
| Jun 3, 2025 | 55.70 |
| Jun 2, 2025 | 55.77 |
| May 30, 2025 | 55.71 |
| May 29, 2025 | 55.95 |
| May 28, 2025 | 56.29 |
| May 27, 2025 | 56.64 |
| May 23, 2025 | 55.33 |
| May 22, 2025 | 55.98 |
| May 21, 2025 | 55.92 |
| May 20, 2025 | 56.32 |
| May 19, 2025 | 56.55 |
| May 16, 2025 | 57.37 |
| May 15, 2025 | 57.08 |
| May 14, 2025 | 56.61 |
| May 13, 2025 | 57.17 |
| May 12, 2025 | 55.97 |
| May 9, 2025 | 53.95 |
| May 8, 2025 | 53.63 |
| May 7, 2025 | 54.13 |
| May 6, 2025 | 53.11 |
| May 5, 2025 | 53.83 |
| May 2, 2025 | 53.79 |
| May 1, 2025 | 52.69 |
| Apr 30, 2025 | 52.52 |
| Apr 29, 2025 | 51.83 |
| Apr 28, 2025 | 51.52 |
| Apr 25, 2025 | 51.97 |
| Apr 24, 2025 | 51.59 |
| Apr 23, 2025 | 44.43 |
| Apr 22, 2025 | 41.82 |
| Apr 21, 2025 | 41.20 |
| Apr 17, 2025 | 42.12 |
| Apr 16, 2025 | 43.51 |
| Apr 15, 2025 | 44.64 |
| Apr 14, 2025 | 43.69 |
| Apr 11, 2025 | 42.89 |
| Apr 10, 2025 | 42.76 |
| Apr 9, 2025 | 45.18 |
| Apr 8, 2025 | 39.58 |
| Apr 7, 2025 | 40.03 |
| Apr 4, 2025 | 39.24 |
| Apr 3, 2025 | 42.23 |
| Apr 2, 2025 | 45.07 |
| Apr 1, 2025 | 44.36 |
| Mar 31, 2025 | 43.48 |
| Mar 28, 2025 | 46.40 |
| Mar 27, 2025 | 48.20 |
| Mar 26, 2025 | 48.86 |
| Mar 25, 2025 | 50.23 |
| Mar 24, 2025 | 49.53 |
| Mar 21, 2025 | 48.20 |
| Mar 20, 2025 | 47.99 |
| Mar 19, 2025 | 49.19 |
| Mar 18, 2025 | 48.34 |
| Mar 17, 2025 | 49.12 |
| Mar 14, 2025 | 49.20 |
| Mar 13, 2025 | 47.23 |
| Mar 12, 2025 | 49.13 |
| Mar 11, 2025 | 47.04 |
| Mar 10, 2025 | 45.56 |
| Mar 7, 2025 | 49.58 |
| Mar 6, 2025 | 50.58 |
| Mar 5, 2025 | 53.51 |
| Mar 4, 2025 | 52.93 |
| Mar 3, 2025 | 53.18 |
| Feb 28, 2025 | 54.35 |
| Feb 27, 2025 | 53.82 |
| Feb 26, 2025 | 55.09 |
| Feb 25, 2025 | 53.90 |
| Feb 24, 2025 | 54.22 |
| Feb 21, 2025 | 54.87 |
| Feb 20, 2025 | 56.66 |
| Feb 19, 2025 | 57.81 |
| Feb 18, 2025 | 58.43 |
| Feb 14, 2025 | 57.78 |
| Feb 13, 2025 | 57.95 |
| Feb 12, 2025 | 57.53 |
| Feb 11, 2025 | 59.13 |
| Feb 10, 2025 | 59.90 |
| Feb 7, 2025 | 59.09 |
| Feb 6, 2025 | 59.99 |
| Feb 5, 2025 | 60.22 |
| Feb 4, 2025 | 59.20 |
| Feb 3, 2025 | 59.85 |
| Jan 31, 2025 | 59.69 |
| Jan 30, 2025 | 59.35 |
| Jan 29, 2025 | 67.24 |
| Jan 28, 2025 | 68.86 |
| Jan 27, 2025 | 67.06 |
| Jan 24, 2025 | 66.12 |
| Jan 23, 2025 | 66.67 |
| Jan 22, 2025 | 66.13 |
| Jan 21, 2025 | 64.42 |
| Jan 17, 2025 | 62.89 |
| Jan 16, 2025 | 62.03 |
| Jan 15, 2025 | 61.85 |
| Jan 14, 2025 | 60.47 |
| Jan 13, 2025 | 59.53 |
| Jan 10, 2025 | 60.07 |
| Jan 8, 2025 | 61.54 |
| Jan 7, 2025 | 61.85 |
| Jan 6, 2025 | 63.23 |
| Jan 3, 2025 | 63.03 |
| Jan 2, 2025 | 61.86 |
| Dec 31, 2024 | 62.21 |
| Dec 30, 2024 | 10.56 |
| Dec 27, 2024 | 10.71 |
| Dec 26, 2024 | 10.91 |
| Dec 24, 2024 | 10.99 |
| Dec 23, 2024 | 10.79 |
| Dec 20, 2024 | 10.82 |
| Dec 19, 2024 | 10.64 |
| Dec 18, 2024 | 10.48 |
| Dec 17, 2024 | 11.09 |
| Dec 16, 2024 | 11.26 |
| Dec 13, 2024 | 11.16 |
| Dec 12, 2024 | 11.47 |
| Dec 11, 2024 | 11.45 |
| Dec 10, 2024 | 11.24 |
| Dec 9, 2024 | 11.15 |
| Dec 6, 2024 | 11.20 |
| Dec 5, 2024 | 11.19 |
| Dec 4, 2024 | 11.18 |
| Dec 3, 2024 | 10.44 |
| Dec 2, 2024 | 10.34 |
| Nov 29, 2024 | 10.35 |
| Nov 27, 2024 | 10.26 |
| Nov 26, 2024 | 10.59 |
| Nov 25, 2024 | 10.39 |
| Nov 22, 2024 | 10.48 |
| Nov 21, 2024 | 10.33 |
| Nov 20, 2024 | 10.06 |
| Nov 19, 2024 | 10.05 |
| Nov 18, 2024 | 9.86 |
| Nov 15, 2024 | 9.93 |
| Nov 14, 2024 | 10.25 |
| Nov 13, 2024 | 10.31 |
| Nov 12, 2024 | 10.34 |
| Nov 11, 2024 | 10.20 |
| Nov 8, 2024 | 9.89 |
| Nov 7, 2024 | 9.97 |
| Nov 6, 2024 | 9.74 |
| Nov 5, 2024 | 9.47 |
| Nov 4, 2024 | 9.29 |
| Nov 1, 2024 | 9.16 |
| Oct 31, 2024 | 9.04 |
| Oct 30, 2024 | 9.24 |
| Oct 29, 2024 | 9.27 |
| Oct 28, 2024 | 9.18 |
| Oct 25, 2024 | 9.25 |
| Oct 24, 2024 | 9.31 |
| Oct 23, 2024 | 8.76 |
| Oct 22, 2024 | 8.88 |
| Oct 21, 2024 | 8.88 |
| Oct 18, 2024 | 8.92 |
| Oct 17, 2024 | 8.87 |
| Oct 16, 2024 | 8.89 |
| Oct 15, 2024 | 8.99 |
| Oct 14, 2024 | 9.18 |
| Oct 11, 2024 | 9.11 |
| Oct 10, 2024 | 9.18 |
| Oct 9, 2024 | 9.11 |
| Oct 8, 2024 | 8.92 |
| Oct 7, 2024 | 8.74 |
| Oct 4, 2024 | 8.87 |
| Oct 3, 2024 | 8.57 |
| Oct 2, 2024 | 8.45 |
| Oct 1, 2024 | 8.30 |
| Sep 30, 2024 | 8.61 |
| Sep 27, 2024 | 8.88 |
| Sep 26, 2024 | 8.92 |
| Sep 25, 2024 | 8.98 |
| Sep 24, 2024 | 9.38 |
| Sep 23, 2024 | 9.40 |
| Sep 20, 2024 | 9.54 |
| Sep 19, 2024 | 9.32 |
| Sep 18, 2024 | 8.98 |
| Sep 17, 2024 | 8.93 |
| Sep 16, 2024 | 9.01 |
| Sep 13, 2024 | 8.85 |
| Sep 12, 2024 | 8.93 |
| Sep 11, 2024 | 8.81 |
| Sep 10, 2024 | 8.63 |
| Sep 9, 2024 | 8.57 |
| Sep 6, 2024 | 8.21 |
| Sep 5, 2024 | 8.33 |
| Sep 4, 2024 | 8.33 |
| Sep 3, 2024 | 8.34 |
| Aug 30, 2024 | 8.56 |
| Aug 29, 2024 | 8.28 |
| Aug 28, 2024 | 8.08 |
| Aug 27, 2024 | 8.29 |
| Aug 26, 2024 | 8.24 |
| Aug 23, 2024 | 8.25 |
| Aug 22, 2024 | 8.16 |
| Aug 21, 2024 | 8.38 |
| Aug 20, 2024 | 8.37 |
| Aug 19, 2024 | 8.30 |
| Aug 16, 2024 | 8.24 |
| Aug 15, 2024 | 8.29 |
| Aug 14, 2024 | 8.14 |
| Aug 13, 2024 | 8.14 |
| Aug 12, 2024 | 7.99 |
| Aug 9, 2024 | 8.04 |
| Aug 8, 2024 | 7.87 |
| Aug 7, 2024 | 7.63 |
| Aug 6, 2024 | 7.83 |
| Aug 5, 2024 | 7.69 |
| Aug 2, 2024 | 7.80 |
| Aug 1, 2024 | 8.05 |
| Jul 31, 2024 | 8.08 |
| Jul 30, 2024 | 7.90 |
| Jul 29, 2024 | 7.90 |
| Jul 26, 2024 | 8.24 |
| Jul 25, 2024 | 8.25 |
| Jul 24, 2024 | 7.09 |
| Jul 23, 2024 | 7.50 |
| Jul 22, 2024 | 7.40 |
| Jul 19, 2024 | 7.34 |
| Jul 18, 2024 | 7.19 |
| Jul 17, 2024 | 7.16 |
| Jul 16, 2024 | 7.45 |
| Jul 15, 2024 | 7.53 |
| Jul 12, 2024 | 7.42 |
| Jul 11, 2024 | 7.31 |
| Jul 10, 2024 | 7.24 |
| Jul 9, 2024 | 7.25 |
| Jul 8, 2024 | 7.51 |
| Jul 5, 2024 | 7.99 |
| Jul 3, 2024 | 7.75 |
| Jul 2, 2024 | 7.84 |
| Jul 1, 2024 | 7.78 |
| Jun 28, 2024 | 7.24 |
| Jun 27, 2024 | 7.10 |
| Jun 26, 2024 | 6.88 |
| Jun 25, 2024 | 6.89 |
| Jun 24, 2024 | 6.73 |
| Jun 21, 2024 | 6.83 |
| Jun 20, 2024 | 6.67 |
| Jun 18, 2024 | 6.62 |
| Jun 17, 2024 | 6.57 |
| Jun 14, 2024 | 6.61 |
| Jun 13, 2024 | 6.40 |
| Jun 12, 2024 | 6.53 |
| Jun 11, 2024 | 6.42 |
| Jun 10, 2024 | 6.39 |
| Jun 7, 2024 | 6.28 |
| Jun 6, 2024 | 6.33 |
| Jun 5, 2024 | 6.34 |
| Jun 4, 2024 | 5.99 |
| Jun 3, 2024 | 5.86 |
| May 31, 2024 | 5.82 |
| May 30, 2024 | 5.67 |
| May 29, 2024 | 6.63 |
| May 28, 2024 | 6.61 |
| May 24, 2024 | 6.71 |
| May 23, 2024 | 6.93 |
| May 22, 2024 | 7.07 |
| May 21, 2024 | 7.14 |
| May 20, 2024 | 7.10 |
| May 17, 2024 | 7.00 |
| May 16, 2024 | 6.93 |
| May 15, 2024 | 6.96 |
| May 14, 2024 | 6.53 |
| May 13, 2024 | 6.62 |
| May 10, 2024 | 6.62 |
| May 9, 2024 | 6.54 |
| May 8, 2024 | 6.52 |
| May 7, 2024 | 6.44 |
| May 6, 2024 | 6.58 |
| May 3, 2024 | 6.48 |
| May 2, 2024 | 6.25 |
| May 1, 2024 | 6.14 |
| Apr 30, 2024 | 6.22 |
| Apr 29, 2024 | 6.52 |
| Apr 26, 2024 | 6.55 |
| Apr 25, 2024 | 6.47 |
| Apr 24, 2024 | 6.80 |
| Apr 23, 2024 | 6.74 |
| Apr 22, 2024 | 6.53 |
| Apr 19, 2024 | 6.45 |
| Apr 18, 2024 | 6.64 |
| Apr 17, 2024 | 6.69 |
| Apr 16, 2024 | 6.78 |
| Apr 15, 2024 | 6.68 |
| Apr 12, 2024 | 7.04 |
| Apr 11, 2024 | 7.07 |
| Apr 10, 2024 | 7.05 |
| Apr 9, 2024 | 7.19 |
| Apr 8, 2024 | 7.23 |
| Apr 5, 2024 | 7.21 |
| Apr 4, 2024 | 6.92 |
| Apr 3, 2024 | 6.94 |
| Apr 2, 2024 | 6.92 |
| Apr 1, 2024 | 7.04 |
| Mar 28, 2024 | 44.95 |
| Mar 27, 2024 | 44.74 |
| Mar 26, 2024 | 45.93 |
| Mar 25, 2024 | 45.69 |
| Mar 22, 2024 | 45.66 |
| Mar 21, 2024 | 45.60 |
| Mar 20, 2024 | 45.26 |
| Mar 19, 2024 | 44.62 |
| Mar 18, 2024 | 44.55 |
| Mar 15, 2024 | 43.82 |
| Mar 14, 2024 | 45.99 |
| Mar 13, 2024 | 45.83 |
| Mar 12, 2024 | 46.60 |
| Mar 11, 2024 | 44.60 |
| Mar 8, 2024 | 44.66 |
| Mar 7, 2024 | 45.29 |
| Mar 6, 2024 | 43.65 |
| Mar 5, 2024 | 43.59 |
| Mar 4, 2024 | 45.78 |
| Mar 1, 2024 | 45.63 |
| Feb 29, 2024 | 45.49 |
| Feb 28, 2024 | 44.79 |
| Feb 27, 2024 | 45.24 |
| Feb 26, 2024 | 46.00 |
| Feb 23, 2024 | 45.47 |
| Feb 22, 2024 | 45.36 |
| Feb 21, 2024 | 44.07 |
| Feb 20, 2024 | 44.37 |
| Feb 16, 2024 | 45.11 |
| Feb 15, 2024 | 46.02 |
| Feb 14, 2024 | 46.75 |
| Feb 13, 2024 | 45.64 |
| Feb 12, 2024 | 46.47 |
| Feb 9, 2024 | 48.02 |
| Feb 8, 2024 | 47.20 |
| Feb 7, 2024 | 46.65 |
| Feb 6, 2024 | 45.86 |
| Feb 5, 2024 | 46.31 |
| Feb 2, 2024 | 46.10 |
| Feb 1, 2024 | 45.47 |
| Jan 31, 2024 | 45.13 |
| Jan 30, 2024 | 46.37 |
| Jan 29, 2024 | 46.46 |
| Jan 26, 2024 | 45.38 |
| Jan 25, 2024 | 45.21 |
| Jan 24, 2024 | 45.01 |
| Jan 23, 2024 | 44.40 |
| Jan 22, 2024 | 44.34 |
| Jan 19, 2024 | 44.14 |
| Jan 18, 2024 | 43.95 |
| Jan 17, 2024 | 42.83 |
| Jan 16, 2024 | 42.83 |
| Jan 12, 2024 | 42.93 |
| Jan 11, 2024 | 42.76 |
| Jan 10, 2024 | 42.02 |
| Jan 9, 2024 | 41.07 |
| Jan 8, 2024 | 40.92 |
| Jan 5, 2024 | 39.70 |
| Jan 4, 2024 | 39.44 |
| Jan 3, 2024 | 39.65 |
| Jan 2, 2024 | 40.39 |
| Dec 29, 2023 | 8.70 |
| Dec 28, 2023 | 8.65 |
| Dec 27, 2023 | 8.66 |
| Dec 26, 2023 | 8.63 |
| Dec 22, 2023 | 8.58 |
| Dec 21, 2023 | 8.62 |
| Dec 20, 2023 | 8.52 |
| Dec 19, 2023 | 8.72 |
| Dec 18, 2023 | 8.66 |
| Dec 15, 2023 | 8.59 |
| Dec 14, 2023 | 8.33 |
| Dec 13, 2023 | 8.84 |
| Dec 12, 2023 | 8.85 |
| Dec 11, 2023 | 8.68 |
| Dec 8, 2023 | 8.60 |
| Dec 7, 2023 | 8.43 |
| Dec 6, 2023 | 8.41 |
| Dec 5, 2023 | 8.44 |
| Dec 4, 2023 | 8.43 |
| Dec 1, 2023 | 8.48 |
| Nov 30, 2023 | 8.41 |
| Nov 29, 2023 | 8.31 |
| Nov 28, 2023 | 8.11 |
| Nov 27, 2023 | 8.19 |
| Nov 24, 2023 | 8.24 |
| Nov 22, 2023 | 8.18 |
| Nov 21, 2023 | 8.16 |
| Nov 20, 2023 | 8.14 |
| Nov 17, 2023 | 7.96 |
| Nov 16, 2023 | 7.93 |
| Nov 15, 2023 | 7.91 |
| Nov 14, 2023 | 7.95 |
| Nov 13, 2023 | 7.73 |
| Nov 10, 2023 | 7.68 |
| Nov 9, 2023 | 7.46 |
| Nov 8, 2023 | 7.54 |
| Nov 7, 2023 | 7.38 |
| Nov 6, 2023 | 7.31 |
| Nov 3, 2023 | 7.27 |
| Nov 2, 2023 | 7.17 |
| Nov 1, 2023 | 7.08 |
| Oct 31, 2023 | 6.92 |
| Oct 30, 2023 | 6.73 |
| Oct 27, 2023 | 6.52 |
| Oct 26, 2023 | 6.47 |
| Oct 25, 2023 | 6.18 |
| Oct 24, 2023 | 6.52 |
| Oct 23, 2023 | 6.34 |
| Oct 20, 2023 | 6.35 |
| Oct 19, 2023 | 6.60 |
| Oct 18, 2023 | 6.47 |
| Oct 17, 2023 | 6.72 |
| Oct 16, 2023 | 6.48 |
| Oct 13, 2023 | 6.46 |
| Oct 12, 2023 | 6.61 |
| Oct 11, 2023 | 6.58 |
| Oct 10, 2023 | 6.58 |
| Oct 9, 2023 | 6.67 |
| Oct 6, 2023 | 6.61 |
| Oct 5, 2023 | 6.42 |
| Oct 4, 2023 | 6.44 |
| Oct 3, 2023 | 6.33 |
| Oct 2, 2023 | 6.54 |
| Sep 29, 2023 | 6.32 |
| Sep 28, 2023 | 6.25 |
| Sep 27, 2023 | 6.14 |
| Sep 26, 2023 | 6.12 |
| Sep 25, 2023 | 6.33 |
| Sep 22, 2023 | 6.25 |
| Sep 21, 2023 | 6.19 |
| Sep 20, 2023 | 6.49 |
| Sep 19, 2023 | 6.51 |
| Sep 18, 2023 | 6.60 |
| Sep 15, 2023 | 6.62 |
| Sep 14, 2023 | 6.77 |
| Sep 13, 2023 | 6.79 |
| Sep 12, 2023 | 6.75 |
| Sep 11, 2023 | 7.00 |
| Sep 8, 2023 | 6.91 |
| Sep 7, 2023 | 6.90 |
| Sep 6, 2023 | 6.89 |
| Sep 5, 2023 | 6.87 |
| Sep 1, 2023 | 6.78 |
| Aug 31, 2023 | 6.75 |
| Aug 30, 2023 | 6.74 |
| Aug 29, 2023 | 6.61 |
| Aug 28, 2023 | 6.46 |
| Aug 25, 2023 | 6.39 |
| Aug 24, 2023 | 6.19 |
| Aug 23, 2023 | 6.45 |
| Aug 22, 2023 | 6.36 |
| Aug 21, 2023 | 6.26 |
| Aug 18, 2023 | 6.07 |
| Aug 17, 2023 | 6.10 |
| Aug 16, 2023 | 6.19 |
| Aug 15, 2023 | 6.33 |
| Aug 14, 2023 | 6.43 |
| Aug 11, 2023 | 6.30 |
| Aug 10, 2023 | 6.27 |
| Aug 9, 2023 | 6.20 |
| Aug 8, 2023 | 6.24 |
| Aug 7, 2023 | 6.27 |
| Aug 4, 2023 | 6.22 |
| Aug 3, 2023 | 6.34 |
| Aug 2, 2023 | 6.38 |
| Aug 1, 2023 | 6.77 |
| Jul 31, 2023 | 6.67 |
| Jul 28, 2023 | 6.48 |
| Jul 27, 2023 | 6.34 |
| Jul 26, 2023 | 6.59 |
| Jul 25, 2023 | 6.66 |
| Jul 24, 2023 | 6.60 |
| Jul 21, 2023 | 6.65 |
| Jul 20, 2023 | 6.61 |
| Jul 19, 2023 | 6.96 |
| Jul 18, 2023 | 6.87 |
| Jul 17, 2023 | 6.80 |
| Jul 14, 2023 | 6.63 |
| Jul 13, 2023 | 6.59 |
| Jul 12, 2023 | 6.36 |
| Jul 11, 2023 | 6.36 |
| Jul 10, 2023 | 6.42 |
| Jul 7, 2023 | 6.24 |
| Jul 6, 2023 | 6.28 |
| Jul 5, 2023 | 6.42 |
| Jul 3, 2023 | 6.38 |
| Jun 30, 2023 | 6.37 |
| Jun 29, 2023 | 6.40 |
| Jun 28, 2023 | 6.41 |
| Jun 27, 2023 | 6.28 |
| Jun 26, 2023 | 6.25 |
| Jun 23, 2023 | 6.33 |
| Jun 22, 2023 | 6.43 |
| Jun 21, 2023 | 6.38 |
| Jun 20, 2023 | 6.57 |
| Jun 16, 2023 | 6.66 |
| Jun 15, 2023 | 6.80 |
| Jun 14, 2023 | 6.69 |
| Jun 13, 2023 | 6.50 |
| Jun 12, 2023 | 6.38 |
| Jun 9, 2023 | 6.19 |
| Jun 8, 2023 | 6.21 |
| Jun 7, 2023 | 6.11 |
| Jun 6, 2023 | 6.52 |
| Jun 5, 2023 | 6.53 |
| Jun 2, 2023 | 6.41 |
| Jun 1, 2023 | 6.33 |
| May 31, 2023 | 6.35 |
| May 30, 2023 | 6.42 |
| May 26, 2023 | 6.24 |
| May 25, 2023 | 6.16 |
| May 24, 2023 | 5.72 |
| May 23, 2023 | 5.69 |
| May 22, 2023 | 5.85 |
| May 19, 2023 | 5.84 |
| May 18, 2023 | 5.84 |
| May 17, 2023 | 5.58 |
| May 16, 2023 | 5.21 |
| May 15, 2023 | 5.13 |
| May 12, 2023 | 5.01 |
| May 11, 2023 | 4.97 |
| May 10, 2023 | 5.00 |
| May 9, 2023 | 4.80 |
| May 8, 2023 | 4.77 |
| May 5, 2023 | 4.71 |
| May 4, 2023 | 4.64 |
| May 3, 2023 | 4.74 |
| May 2, 2023 | 4.84 |
| May 1, 2023 | 4.94 |
| Apr 28, 2023 | 5.08 |
| Apr 27, 2023 | 5.00 |
| Apr 26, 2023 | 4.99 |
| Apr 25, 2023 | 4.82 |
| Apr 24, 2023 | 5.28 |
| Apr 21, 2023 | 5.28 |
| Apr 20, 2023 | 5.20 |
| Apr 19, 2023 | 5.32 |
| Apr 18, 2023 | 5.32 |
| Apr 17, 2023 | 5.24 |
| Apr 14, 2023 | 5.13 |
| Apr 13, 2023 | 5.44 |
| Apr 12, 2023 | 5.26 |
| Apr 11, 2023 | 5.23 |
| Apr 10, 2023 | 5.27 |
| Apr 6, 2023 | 5.28 |
| Apr 5, 2023 | 5.19 |
| Apr 4, 2023 | 5.32 |
| Apr 3, 2023 | 5.15 |
| Mar 31, 2023 | 5.15 |
| Mar 30, 2023 | 5.07 |
| Mar 29, 2023 | 5.05 |
| Mar 28, 2023 | 4.91 |
| Mar 27, 2023 | 4.94 |
| Mar 24, 2023 | 4.97 |
| Mar 23, 2023 | 5.08 |
| Mar 22, 2023 | 4.98 |
| Mar 21, 2023 | 5.16 |
| Mar 20, 2023 | 5.00 |
| Mar 17, 2023 | 5.09 |
| Mar 16, 2023 | 5.11 |
| Mar 15, 2023 | 4.81 |
| Mar 14, 2023 | 4.84 |
| Mar 13, 2023 | 4.69 |
| Mar 10, 2023 | 4.70 |
| Mar 9, 2023 | 4.90 |
| Mar 8, 2023 | 5.18 |
| Mar 7, 2023 | 5.15 |
| Mar 6, 2023 | 5.17 |
| Mar 3, 2023 | 5.14 |
| Mar 2, 2023 | 5.02 |
| Mar 1, 2023 | 4.91 |
| Feb 28, 2023 | 4.96 |
| Feb 27, 2023 | 4.90 |
| Feb 24, 2023 | 4.86 |
| Feb 23, 2023 | 5.10 |
| Feb 22, 2023 | 5.07 |
| Feb 21, 2023 | 4.95 |
| Feb 17, 2023 | 5.06 |
| Feb 16, 2023 | 5.28 |
| Feb 15, 2023 | 5.44 |
| Feb 14, 2023 | 5.40 |
| Feb 13, 2023 | 5.40 |
| Feb 10, 2023 | 5.36 |
| Feb 9, 2023 | 5.43 |
| Feb 8, 2023 | 5.44 |
| Feb 7, 2023 | 5.43 |
| Feb 6, 2023 | 5.31 |
| Feb 3, 2023 | 5.57 |
| Feb 2, 2023 | 5.86 |
| Feb 1, 2023 | 5.59 |
| Jan 31, 2023 | 5.31 |
| Jan 30, 2023 | 5.11 |
| Jan 27, 2023 | 5.36 |
| Jan 26, 2023 | 5.43 |
| Jan 25, 2023 | 5.21 |
| Jan 24, 2023 | 5.13 |
| Jan 23, 2023 | 5.11 |
| Jan 20, 2023 | 5.10 |
| Jan 19, 2023 | 4.90 |
| Jan 18, 2023 | 4.71 |
| Jan 17, 2023 | 4.74 |
| Jan 13, 2023 | 4.69 |
| Jan 12, 2023 | 4.67 |
| Jan 11, 2023 | 4.37 |
| Jan 10, 2023 | 4.18 |
| Jan 9, 2023 | 4.14 |
| Jan 6, 2023 | 3.96 |
| Jan 5, 2023 | 3.96 |
| Jan 4, 2023 | 4.37 |
| Jan 3, 2023 | 4.25 |
| Dec 30, 2022 | 4.51 |
| Dec 29, 2022 | 4.54 |
| Dec 28, 2022 | 4.32 |
| Dec 27, 2022 | 4.39 |
| Dec 23, 2022 | 4.41 |
| Dec 22, 2022 | 4.38 |
| Dec 21, 2022 | 4.57 |
| Dec 20, 2022 | 4.48 |
| Dec 19, 2022 | 4.42 |
| Dec 16, 2022 | 4.61 |
| Dec 15, 2022 | 4.71 |
| Dec 14, 2022 | 4.98 |
| Dec 13, 2022 | 4.95 |
| Dec 12, 2022 | 4.72 |
| Dec 9, 2022 | 4.60 |
| Dec 8, 2022 | 4.64 |
| Dec 7, 2022 | 4.52 |
| Dec 6, 2022 | 4.53 |
| Dec 5, 2022 | 4.57 |
| Dec 2, 2022 | 4.90 |
| Dec 1, 2022 | 5.09 |
| Nov 30, 2022 | 4.95 |
| Nov 29, 2022 | 4.65 |
| Nov 28, 2022 | 4.73 |
| Nov 25, 2022 | 4.81 |
| Nov 23, 2022 | 4.84 |
| Nov 22, 2022 | 4.70 |
| Nov 21, 2022 | 4.50 |
| Nov 18, 2022 | 4.69 |
| Nov 17, 2022 | 4.70 |
| Nov 16, 2022 | 4.88 |
| Nov 15, 2022 | 5.00 |
| Nov 14, 2022 | 4.70 |
| Nov 11, 2022 | 4.85 |
| Nov 10, 2022 | 4.76 |
| Nov 9, 2022 | 4.09 |
| Nov 8, 2022 | 4.25 |
| Nov 7, 2022 | 4.12 |
| Nov 4, 2022 | 4.10 |
| Nov 3, 2022 | 4.47 |
| Nov 2, 2022 | 4.58 |
| Nov 1, 2022 | 4.98 |
| Oct 31, 2022 | 5.02 |
| Oct 28, 2022 | 5.01 |
| Oct 27, 2022 | 4.94 |
| Oct 26, 2022 | 4.17 |
| Oct 25, 2022 | 4.33 |
| Oct 24, 2022 | 4.18 |
| Oct 21, 2022 | 4.08 |
| Oct 20, 2022 | 4.02 |
| Oct 19, 2022 | 4.00 |
| Oct 18, 2022 | 4.02 |
| Oct 17, 2022 | 3.90 |
| Oct 14, 2022 | 3.79 |
| Oct 13, 2022 | 4.10 |
| Oct 12, 2022 | 4.22 |
| Oct 11, 2022 | 4.25 |
| Oct 10, 2022 | 4.41 |
| Oct 7, 2022 | 4.71 |
| Oct 6, 2022 | 4.98 |
| Oct 5, 2022 | 5.02 |
| Oct 4, 2022 | 4.87 |
| Oct 3, 2022 | 4.57 |
| Sep 30, 2022 | 4.35 |
| Sep 29, 2022 | 4.60 |
| Sep 28, 2022 | 4.65 |
| Sep 27, 2022 | 4.49 |
| Sep 26, 2022 | 4.35 |
| Sep 23, 2022 | 4.46 |
| Sep 22, 2022 | 4.62 |
| Sep 21, 2022 | 4.85 |
| Sep 20, 2022 | 5.00 |
| Sep 19, 2022 | 5.22 |
| Sep 16, 2022 | 5.24 |
| Sep 15, 2022 | 5.39 |
| Sep 14, 2022 | 5.74 |
| Sep 13, 2022 | 5.66 |
| Sep 12, 2022 | 6.04 |
| Sep 9, 2022 | 5.94 |
| Sep 8, 2022 | 5.63 |
| Sep 7, 2022 | 5.53 |
| Sep 6, 2022 | 5.31 |
| Sep 2, 2022 | 5.37 |
| Sep 1, 2022 | 5.31 |
| Aug 31, 2022 | 5.38 |
| Aug 30, 2022 | 5.41 |
| Aug 29, 2022 | 5.39 |
| Aug 26, 2022 | 5.54 |
| Aug 25, 2022 | 5.87 |
| Aug 24, 2022 | 5.74 |
| Aug 23, 2022 | 5.78 |
| Aug 22, 2022 | 5.77 |
| Aug 19, 2022 | 6.04 |
| Aug 18, 2022 | 6.25 |
| Aug 17, 2022 | 6.23 |
| Aug 16, 2022 | 6.36 |
| Aug 15, 2022 | 6.48 |
| Aug 12, 2022 | 6.52 |
| Aug 11, 2022 | 6.40 |
| Aug 10, 2022 | 6.67 |
| Aug 9, 2022 | 6.21 |
| Aug 8, 2022 | 6.33 |
| Aug 5, 2022 | 6.33 |
| Aug 4, 2022 | 6.30 |
| Aug 3, 2022 | 5.96 |
| Aug 2, 2022 | 5.69 |
| Aug 1, 2022 | 5.68 |
| Jul 29, 2022 | 5.57 |
| Jul 28, 2022 | 5.41 |
| Jul 27, 2022 | 5.60 |
| Jul 26, 2022 | 5.19 |
| Jul 25, 2022 | 5.46 |
| Jul 22, 2022 | 5.57 |
| Jul 21, 2022 | 5.78 |
| Jul 20, 2022 | 5.73 |
| Jul 19, 2022 | 5.40 |
| Jul 18, 2022 | 5.25 |
| Jul 15, 2022 | 5.39 |
| Jul 14, 2022 | 5.16 |
| Jul 13, 2022 | 5.19 |
| Jul 12, 2022 | 5.27 |
| Jul 11, 2022 | 6.26 |
| Jul 8, 2022 | 6.32 |
| Jul 7, 2022 | 6.37 |
| Jul 6, 2022 | 6.31 |
| Jul 5, 2022 | 6.35 |
| Jul 1, 2022 | 6.16 |
| Jun 30, 2022 | 6.02 |
| Jun 29, 2022 | 6.81 |
| Jun 28, 2022 | 6.73 |
| Jun 27, 2022 | 7.15 |
| Jun 24, 2022 | 7.28 |
| Jun 23, 2022 | 6.95 |
| Jun 22, 2022 | 6.46 |
| Jun 21, 2022 | 6.40 |
| Jun 17, 2022 | 6.19 |
| Jun 16, 2022 | 5.91 |
| Jun 15, 2022 | 6.59 |
| Jun 14, 2022 | 6.21 |
| Jun 13, 2022 | 6.13 |
| Jun 10, 2022 | 6.72 |
| Jun 9, 2022 | 7.07 |
| Jun 8, 2022 | 7.31 |
| Jun 7, 2022 | 7.32 |
| Jun 6, 2022 | 7.07 |
| Jun 3, 2022 | 7.07 |
| Jun 2, 2022 | 7.29 |
| Jun 1, 2022 | 6.76 |
| May 31, 2022 | 6.62 |
| May 27, 2022 | 6.78 |
| May 26, 2022 | 6.39 |
| May 25, 2022 | 6.35 |
| May 24, 2022 | 5.76 |
| May 23, 2022 | 5.95 |
| May 20, 2022 | 6.00 |
| May 19, 2022 | 5.89 |
| May 18, 2022 | 5.63 |
| May 17, 2022 | 6.00 |
| May 16, 2022 | 6.00 |
| May 13, 2022 | 6.35 |
| May 12, 2022 | 6.00 |
| May 11, 2022 | 5.77 |
| May 10, 2022 | 5.99 |
| May 9, 2022 | 5.87 |
| May 6, 2022 | 6.43 |
| May 5, 2022 | 6.66 |
| May 4, 2022 | 7.20 |
| May 3, 2022 | 6.88 |
| May 2, 2022 | 6.93 |
| Apr 29, 2022 | 6.81 |
| Apr 28, 2022 | 7.28 |
| Apr 27, 2022 | 6.60 |
| Apr 26, 2022 | 6.41 |
| Apr 25, 2022 | 6.71 |
| Apr 22, 2022 | 6.69 |
| Apr 21, 2022 | 7.06 |
| Apr 20, 2022 | 7.30 |
| Apr 19, 2022 | 7.47 |
| Apr 18, 2022 | 7.16 |
| Apr 14, 2022 | 7.34 |
| Apr 13, 2022 | 7.68 |
| Apr 12, 2022 | 7.39 |
| Apr 11, 2022 | 7.41 |
| Apr 8, 2022 | 7.49 |
| Apr 7, 2022 | 7.75 |
| Apr 6, 2022 | 7.71 |
| Apr 5, 2022 | 8.17 |
| Apr 4, 2022 | 8.56 |
| Apr 1, 2022 | 8.09 |
| Mar 31, 2022 | 8.23 |
| Mar 30, 2022 | 9.13 |
| Mar 29, 2022 | 9.58 |
| Mar 28, 2022 | 9.30 |
| Mar 25, 2022 | 8.91 |
| Mar 24, 2022 | 9.27 |
| Mar 23, 2022 | 9.02 |
| Mar 22, 2022 | 9.41 |
| Mar 21, 2022 | 9.06 |
| Mar 18, 2022 | 9.24 |
| Mar 17, 2022 | 9.00 |
| Mar 16, 2022 | 8.64 |
| Mar 15, 2022 | 8.02 |
| Mar 14, 2022 | 7.67 |
| Mar 11, 2022 | 7.98 |
| Mar 10, 2022 | 8.38 |
| Mar 9, 2022 | 8.87 |
| Mar 8, 2022 | 8.10 |
| Mar 7, 2022 | 8.12 |
| Mar 4, 2022 | 8.63 |
| Mar 3, 2022 | 8.92 |
| Mar 2, 2022 | 9.38 |
| Mar 1, 2022 | 9.08 |
| Feb 28, 2022 | 9.24 |
| Feb 25, 2022 | 9.25 |
| Feb 24, 2022 | 9.13 |
| Feb 23, 2022 | 8.22 |
| Feb 22, 2022 | 8.69 |
| Feb 18, 2022 | 8.80 |
| Feb 17, 2022 | 8.98 |
| Feb 16, 2022 | 9.45 |
| Feb 15, 2022 | 9.46 |
| Feb 14, 2022 | 9.24 |
| Feb 11, 2022 | 9.31 |
| Feb 10, 2022 | 9.81 |
| Feb 9, 2022 | 9.88 |
| Feb 8, 2022 | 9.46 |
| Feb 7, 2022 | 9.12 |
| Feb 4, 2022 | 9.20 |
| Feb 3, 2022 | 8.89 |
| Feb 2, 2022 | 9.27 |
| Feb 1, 2022 | 9.37 |
| Jan 31, 2022 | 9.35 |
| Jan 28, 2022 | 8.89 |
| Jan 27, 2022 | 8.29 |
| Jan 26, 2022 | 7.47 |
| Jan 25, 2022 | 7.66 |
| Jan 24, 2022 | 8.24 |
| Jan 21, 2022 | 7.90 |
| Jan 20, 2022 | 8.04 |
| Jan 19, 2022 | 8.15 |
| Jan 18, 2022 | 8.17 |
| Jan 14, 2022 | 8.33 |
| Jan 13, 2022 | 8.15 |
| Jan 12, 2022 | 9.12 |
| Jan 11, 2022 | 9.22 |
| Jan 10, 2022 | 9.10 |
| Jan 7, 2022 | 8.99 |
| Jan 6, 2022 | 9.13 |
| Jan 5, 2022 | 9.11 |
| Jan 4, 2022 | 9.69 |
| Jan 3, 2022 | 10.18 |
| Dec 31, 2021 | 10.53 |
| Dec 30, 2021 | 11.54 |
| Dec 29, 2021 | 11.54 |
| Dec 28, 2021 | 11.53 |
| Dec 27, 2021 | 11.72 |
| Dec 23, 2021 | 11.42 |
| Dec 22, 2021 | 11.33 |
| Dec 21, 2021 | 11.08 |
| Dec 20, 2021 | 10.56 |
| Dec 17, 2021 | 10.76 |
| Dec 16, 2021 | 10.63 |
| Dec 15, 2021 | 11.39 |
| Dec 14, 2021 | 10.95 |
| Dec 13, 2021 | 11.57 |
| Dec 10, 2021 | 11.39 |
| Dec 9, 2021 | 11.29 |
| Dec 8, 2021 | 11.77 |
| Dec 7, 2021 | 11.72 |
| Dec 6, 2021 | 10.78 |
| Dec 3, 2021 | 10.71 |
| Dec 2, 2021 | 10.92 |
| Dec 1, 2021 | 10.44 |
| Nov 30, 2021 | 11.40 |
| Nov 29, 2021 | 11.91 |
| Nov 26, 2021 | 11.44 |
| Nov 24, 2021 | 11.44 |
| Nov 23, 2021 | 11.19 |
| Nov 22, 2021 | 11.58 |
| Nov 19, 2021 | 11.97 |
| Nov 18, 2021 | 11.97 |
| Nov 17, 2021 | 12.15 |
| Nov 16, 2021 | 12.30 |
| Nov 15, 2021 | 12.10 |
| Nov 12, 2021 | 12.28 |
| Nov 11, 2021 | 12.03 |
| Nov 10, 2021 | 11.87 |
| Nov 9, 2021 | 12.27 |
| Nov 8, 2021 | 12.29 |
| Nov 5, 2021 | 12.29 |
| Nov 4, 2021 | 12.48 |
| Nov 3, 2021 | 12.20 |
| Nov 2, 2021 | 12.18 |
| Nov 1, 2021 | 12.09 |
| Oct 29, 2021 | 12.40 |
| Oct 28, 2021 | 12.20 |
| Oct 27, 2021 | 11.75 |
| Oct 26, 2021 | 11.98 |
| Oct 25, 2021 | 12.23 |
| Oct 22, 2021 | 12.18 |
| Oct 21, 2021 | 12.18 |
| Oct 20, 2021 | 12.07 |
| Oct 19, 2021 | 12.05 |
| Oct 18, 2021 | 11.77 |
| Oct 15, 2021 | 11.71 |
| Oct 14, 2021 | 11.51 |
| Oct 13, 2021 | 11.24 |
| Oct 12, 2021 | 11.03 |
| Oct 11, 2021 | 10.77 |
| Oct 8, 2021 | 10.80 |
| Oct 7, 2021 | 11.21 |
| Oct 6, 2021 | 11.04 |
| Oct 5, 2021 | 11.12 |
| Oct 4, 2021 | 10.81 |
| Oct 1, 2021 | 11.11 |
| Sep 30, 2021 | 10.90 |
| Sep 29, 2021 | 11.79 |
| Sep 28, 2021 | 11.67 |
| Sep 27, 2021 | 12.47 |
| Sep 24, 2021 | 12.84 |
| Sep 23, 2021 | 12.79 |
| Sep 22, 2021 | 12.76 |
| Sep 21, 2021 | 12.57 |
| Sep 20, 2021 | 12.45 |
| Sep 17, 2021 | 12.50 |
| Sep 16, 2021 | 12.62 |
| Sep 15, 2021 | 12.53 |
| Sep 14, 2021 | 12.38 |
| Sep 13, 2021 | 12.24 |
| Sep 10, 2021 | 12.44 |
| Sep 9, 2021 | 12.49 |
| Sep 8, 2021 | 12.56 |
| Sep 7, 2021 | 12.72 |
| Sep 3, 2021 | 13.10 |
| Sep 2, 2021 | 12.71 |
| Sep 1, 2021 | 12.50 |
| Aug 31, 2021 | 12.34 |
| Aug 30, 2021 | 12.30 |
| Aug 27, 2021 | 12.10 |
| Aug 26, 2021 | 11.92 |
| Aug 25, 2021 | 11.85 |
| Aug 24, 2021 | 11.87 |
| Aug 23, 2021 | 11.82 |
| Aug 20, 2021 | 11.41 |
| Aug 19, 2021 | 11.11 |
| Aug 18, 2021 | 11.00 |
| Aug 17, 2021 | 11.01 |
| Aug 16, 2021 | 10.97 |
| Aug 13, 2021 | 11.13 |
| Aug 12, 2021 | 10.99 |
| Aug 11, 2021 | 10.75 |
| Aug 10, 2021 | 10.87 |
| Aug 9, 2021 | 11.13 |
| Aug 6, 2021 | 11.19 |
| Aug 5, 2021 | 11.30 |
| Aug 4, 2021 | 11.25 |
| Aug 3, 2021 | 11.06 |
| Aug 2, 2021 | 11.06 |
| Jul 30, 2021 | 11.13 |
| Jul 29, 2021 | 11.10 |
| Jul 28, 2021 | 11.03 |
| Jul 27, 2021 | 11.01 |
| Jul 26, 2021 | 11.05 |
| Jul 23, 2021 | 11.09 |
| Jul 22, 2021 | 10.89 |
| Jul 21, 2021 | 10.68 |
| Jul 20, 2021 | 10.64 |
| Jul 19, 2021 | 10.42 |
| Jul 16, 2021 | 10.45 |
| Jul 15, 2021 | 10.49 |
| Jul 14, 2021 | 10.59 |
| Jul 13, 2021 | 10.51 |
| Jul 12, 2021 | 10.57 |
| Jul 9, 2021 | 10.66 |
| Jul 8, 2021 | 10.54 |
| Jul 7, 2021 | 10.56 |
| Jul 6, 2021 | 10.49 |
| Jul 2, 2021 | 10.35 |
| Jul 1, 2021 | 10.20 |
| Jun 30, 2021 | 10.30 |
| Jun 29, 2021 | 9.45 |
| Jun 28, 2021 | 9.32 |
| Jun 25, 2021 | 9.18 |
| Jun 24, 2021 | 9.32 |
| Jun 23, 2021 | 9.28 |
| Jun 22, 2021 | 9.20 |
| Jun 21, 2021 | 8.97 |
| Jun 18, 2021 | 8.95 |
| Jun 17, 2021 | 8.89 |
| Jun 16, 2021 | 8.48 |
| Jun 15, 2021 | 8.39 |
| Jun 14, 2021 | 8.46 |
| Jun 11, 2021 | 8.24 |
| Jun 10, 2021 | 8.06 |
| Jun 9, 2021 | 7.57 |
| Jun 8, 2021 | 7.49 |
| Jun 7, 2021 | 7.46 |
| Jun 4, 2021 | 7.49 |
| Jun 3, 2021 | 7.46 |
| Jun 2, 2021 | 7.61 |
| Jun 1, 2021 | 7.66 |
| May 28, 2021 | 7.75 |
| May 27, 2021 | 7.86 |
| May 26, 2021 | 7.98 |
| May 25, 2021 | 7.87 |
| May 24, 2021 | 7.80 |
| May 21, 2021 | 7.66 |
| May 20, 2021 | 7.70 |
| May 19, 2021 | 7.47 |
| May 18, 2021 | 7.42 |
| May 17, 2021 | 7.36 |
| May 14, 2021 | 7.48 |
| May 13, 2021 | 7.37 |
| May 12, 2021 | 7.57 |
| May 11, 2021 | 7.90 |
| May 10, 2021 | 7.61 |
| May 7, 2021 | 7.95 |
| May 6, 2021 | 7.99 |
| May 5, 2021 | 7.87 |
| May 4, 2021 | 7.94 |
| May 3, 2021 | 8.08 |
| Apr 30, 2021 | 8.40 |
| Apr 29, 2021 | 8.38 |
| Apr 28, 2021 | 9.43 |
| Apr 27, 2021 | 9.53 |
| Apr 26, 2021 | 9.47 |
| Apr 23, 2021 | 9.33 |
| Apr 22, 2021 | 9.25 |
| Apr 21, 2021 | 9.21 |
| Apr 20, 2021 | 9.10 |
| Apr 19, 2021 | 9.27 |
| Apr 16, 2021 | 9.42 |
| Apr 15, 2021 | 9.47 |
| Apr 14, 2021 | 9.18 |
| Apr 13, 2021 | 9.26 |
| Apr 12, 2021 | 9.02 |
| Apr 9, 2021 | 8.88 |
| Apr 8, 2021 | 8.76 |
| Apr 7, 2021 | 8.49 |
| Apr 6, 2021 | 8.46 |
| Apr 5, 2021 | 8.56 |
| Apr 1, 2021 | 8.42 |
| Mar 31, 2021 | 8.28 |
| Mar 30, 2021 | 9.43 |
| Mar 29, 2021 | 9.38 |
| Mar 26, 2021 | 9.61 |
| Mar 25, 2021 | 9.08 |
| Mar 24, 2021 | 9.08 |
| Mar 23, 2021 | 9.22 |
| Mar 22, 2021 | 9.18 |
| Mar 19, 2021 | 9.05 |
| Mar 18, 2021 | 8.94 |
| Mar 17, 2021 | 9.37 |
| Mar 16, 2021 | 9.70 |
| Mar 15, 2021 | 9.65 |
| Mar 12, 2021 | 9.47 |
| Mar 11, 2021 | 9.79 |
| Mar 10, 2021 | 9.12 |
| Mar 9, 2021 | 9.47 |
| Mar 8, 2021 | 8.89 |
| Mar 5, 2021 | 9.42 |
| Mar 4, 2021 | 9.50 |
| Mar 3, 2021 | 10.09 |
| Mar 2, 2021 | 10.86 |
| Mar 1, 2021 | 11.03 |
| Feb 26, 2021 | 10.50 |
| Feb 25, 2021 | 10.39 |
| Feb 24, 2021 | 10.92 |
| Feb 23, 2021 | 10.92 |
| Feb 22, 2021 | 10.89 |
| Feb 19, 2021 | 11.36 |
| Feb 18, 2021 | 11.48 |
| Feb 17, 2021 | 11.60 |
| Feb 16, 2021 | 11.71 |
| Feb 12, 2021 | 11.84 |
| Feb 11, 2021 | 11.91 |
| Feb 10, 2021 | 11.79 |
| Feb 9, 2021 | 11.62 |
| Feb 8, 2021 | 11.76 |
| Feb 5, 2021 | 11.80 |
| Feb 4, 2021 | 11.78 |
| Feb 3, 2021 | 11.50 |
| Feb 2, 2021 | 11.66 |
| Feb 1, 2021 | 11.08 |
| Jan 29, 2021 | 10.72 |
| Jan 28, 2021 | 10.98 |
| Jan 27, 2021 | 10.10 |
| Jan 26, 2021 | 10.47 |
| Jan 25, 2021 | 10.60 |
| Jan 22, 2021 | 10.67 |
| Jan 21, 2021 | 10.75 |
| Jan 20, 2021 | 10.70 |
| Jan 19, 2021 | 10.17 |
| Jan 15, 2021 | 10.04 |
| Jan 14, 2021 | 10.05 |
| Jan 13, 2021 | 10.22 |
| Jan 12, 2021 | 10.03 |
| Jan 11, 2021 | 10.26 |
| Jan 8, 2021 | 10.41 |
| Jan 7, 2021 | 9.99 |
| Jan 6, 2021 | 9.89 |
| Jan 5, 2021 | 10.46 |
| Jan 4, 2021 | 10.34 |
| Dec 31, 2020 | 10.89 |
| Dec 30, 2020 | 16.93 |
| Dec 29, 2020 | 16.88 |
| Dec 28, 2020 | 16.80 |
| Dec 24, 2020 | 17.16 |
| Dec 23, 2020 | 17.03 |
| Dec 22, 2020 | 17.44 |
| Dec 21, 2020 | 17.05 |
| Dec 18, 2020 | 17.58 |
| Dec 17, 2020 | 17.17 |
| Dec 16, 2020 | 16.84 |
| Dec 15, 2020 | 16.21 |
| Dec 14, 2020 | 16.39 |
| Dec 11, 2020 | 16.57 |
| Dec 10, 2020 | 16.59 |
| Dec 9, 2020 | 16.23 |
| Dec 8, 2020 | 16.74 |
| Dec 7, 2020 | 16.42 |
| Dec 4, 2020 | 16.15 |
| Dec 3, 2020 | 16.13 |
| Dec 2, 2020 | 16.18 |
| Dec 1, 2020 | 16.65 |
| Nov 30, 2020 | 16.47 |
| Nov 27, 2020 | 16.21 |
| Nov 25, 2020 | 15.92 |
| Nov 24, 2020 | 15.75 |
| Nov 23, 2020 | 16.02 |
| Nov 20, 2020 | 15.88 |
| Nov 19, 2020 | 15.74 |
| Nov 18, 2020 | 15.48 |
| Nov 17, 2020 | 15.70 |
| Nov 16, 2020 | 15.31 |
| Nov 13, 2020 | 15.51 |
| Nov 12, 2020 | 15.58 |
| Nov 11, 2020 | 15.35 |
| Nov 10, 2020 | 14.55 |
| Nov 9, 2020 | 15.30 |
| Nov 6, 2020 | 16.49 |
| Nov 5, 2020 | 16.34 |
| Nov 4, 2020 | 15.71 |
| Nov 3, 2020 | 14.51 |
| Nov 2, 2020 | 14.36 |
| Oct 30, 2020 | 15.14 |
| Oct 29, 2020 | 15.61 |
| Oct 28, 2020 | 14.65 |
| Oct 27, 2020 | 15.22 |
| Oct 26, 2020 | 15.28 |
| Oct 23, 2020 | 15.73 |
| Oct 22, 2020 | 15.44 |
| Oct 21, 2020 | 15.60 |
| Oct 20, 2020 | 15.88 |
| Oct 19, 2020 | 16.01 |
| Oct 16, 2020 | 16.12 |
| Oct 15, 2020 | 15.97 |
| Oct 14, 2020 | 15.83 |
| Oct 13, 2020 | 15.88 |
| Oct 12, 2020 | 15.55 |
| Oct 9, 2020 | 15.54 |
| Oct 8, 2020 | 15.10 |
| Oct 7, 2020 | 15.23 |
| Oct 6, 2020 | 14.92 |
| Oct 5, 2020 | 15.29 |
| Oct 2, 2020 | 14.98 |
| Oct 1, 2020 | 14.96 |
| Sep 30, 2020 | 14.69 |
| Sep 29, 2020 | 15.11 |
| Sep 28, 2020 | 14.98 |
| Sep 25, 2020 | 14.83 |
| Sep 24, 2020 | 14.13 |
| Sep 23, 2020 | 14.14 |
| Sep 22, 2020 | 14.50 |
| Sep 21, 2020 | 14.19 |
| Sep 18, 2020 | 13.88 |
| Sep 17, 2020 | 13.90 |
| Sep 16, 2020 | 13.98 |
| Sep 15, 2020 | 14.62 |
| Sep 14, 2020 | 14.05 |
| Sep 11, 2020 | 13.62 |
| Sep 10, 2020 | 13.87 |
| Sep 9, 2020 | 14.06 |
| Sep 8, 2020 | 13.52 |
| Sep 4, 2020 | 13.78 |
| Sep 3, 2020 | 14.43 |
| Sep 2, 2020 | 15.53 |
| Sep 1, 2020 | 15.44 |
| Aug 31, 2020 | 14.90 |
| Aug 28, 2020 | 15.11 |
| Aug 27, 2020 | 14.85 |
| Aug 26, 2020 | 15.10 |
| Aug 25, 2020 | 14.05 |
| Aug 24, 2020 | 13.70 |
| Aug 21, 2020 | 13.75 |
| Aug 20, 2020 | 13.89 |
| Aug 19, 2020 | 13.31 |
| Aug 18, 2020 | 13.33 |
| Aug 17, 2020 | 13.50 |
| Aug 14, 2020 | 13.26 |
| Aug 13, 2020 | 13.36 |
| Aug 12, 2020 | 12.96 |
| Aug 11, 2020 | 12.75 |
| Aug 10, 2020 | 13.37 |
| Aug 7, 2020 | 13.10 |
| Aug 6, 2020 | 13.07 |
| Aug 5, 2020 | 13.26 |
| Aug 4, 2020 | 13.35 |
| Aug 3, 2020 | 13.41 |
| Jul 31, 2020 | 13.39 |
| Jul 30, 2020 | 13.11 |
| Jul 29, 2020 | 13.62 |
| Jul 28, 2020 | 13.24 |
| Jul 27, 2020 | 13.19 |
| Jul 24, 2020 | 12.89 |
| Jul 23, 2020 | 13.09 |
| Jul 22, 2020 | 13.47 |
| Jul 21, 2020 | 13.32 |
| Jul 20, 2020 | 13.74 |
| Jul 17, 2020 | 12.77 |
| Jul 16, 2020 | 12.49 |
| Jul 15, 2020 | 12.83 |
| Jul 14, 2020 | 12.47 |
| Jul 13, 2020 | 12.06 |
| Jul 10, 2020 | 12.81 |
| Jul 9, 2020 | 12.93 |
| Jul 8, 2020 | 12.89 |
| Jul 7, 2020 | 12.41 |
| Jul 6, 2020 | 12.58 |
| Jul 2, 2020 | 12.50 |
| Jul 1, 2020 | 12.59 |
| Jun 30, 2020 | 12.18 |
| Jun 29, 2020 | 12.54 |
| Jun 26, 2020 | 12.74 |
| Jun 25, 2020 | 12.80 |
| Jun 24, 2020 | 12.48 |
| Jun 23, 2020 | 12.77 |
| Jun 22, 2020 | 12.84 |
| Jun 19, 2020 | 12.74 |
| Jun 18, 2020 | 12.78 |
| Jun 17, 2020 | 12.76 |
| Jun 16, 2020 | 12.68 |
| Jun 15, 2020 | 12.47 |
| Jun 12, 2020 | 12.20 |
| Jun 11, 2020 | 11.84 |
| Jun 10, 2020 | 12.80 |
| Jun 9, 2020 | 12.34 |
| Jun 8, 2020 | 12.26 |
| Jun 5, 2020 | 12.39 |
| Jun 4, 2020 | 11.90 |
| Jun 3, 2020 | 12.31 |
| Jun 2, 2020 | 12.48 |
| Jun 1, 2020 | 12.14 |
| May 29, 2020 | 12.30 |
| May 28, 2020 | 11.94 |
| May 27, 2020 | 11.69 |
| May 26, 2020 | 12.04 |
| May 22, 2020 | 12.30 |
| May 21, 2020 | 12.15 |
| May 20, 2020 | 12.38 |
| May 19, 2020 | 12.12 |
| May 18, 2020 | 11.83 |
| May 15, 2020 | 11.67 |
| May 14, 2020 | 11.57 |
| May 13, 2020 | 11.34 |
| May 12, 2020 | 11.49 |
| May 11, 2020 | 12.15 |
| May 8, 2020 | 11.92 |
| May 7, 2020 | 12.08 |
| May 6, 2020 | 11.48 |
| May 5, 2020 | 11.68 |
| May 4, 2020 | 11.09 |
| May 1, 2020 | 10.55 |
| Apr 30, 2020 | 10.98 |
| Apr 29, 2020 | 9.91 |
| Apr 28, 2020 | 8.97 |
| Apr 27, 2020 | 9.42 |
| Apr 24, 2020 | 9.22 |
| Apr 23, 2020 | 9.01 |
| Apr 22, 2020 | 9.10 |
| Apr 21, 2020 | 8.70 |
| Apr 20, 2020 | 9.20 |
| Apr 17, 2020 | 9.10 |
| Apr 16, 2020 | 8.82 |
| Apr 15, 2020 | 8.96 |
| Apr 14, 2020 | 9.19 |
| Apr 13, 2020 | 8.52 |
| Apr 9, 2020 | 8.32 |
| Apr 8, 2020 | 8.17 |
| Apr 7, 2020 | 7.75 |
| Apr 6, 2020 | 8.02 |
| Apr 3, 2020 | 7.28 |
| Apr 2, 2020 | 7.62 |
| Apr 1, 2020 | 8.13 |
| Mar 31, 2020 | 8.63 |
| Mar 30, 2020 | 9.26 |
| Mar 27, 2020 | 8.78 |
| Mar 26, 2020 | 9.58 |
| Mar 25, 2020 | 8.42 |
| Mar 24, 2020 | 8.70 |
| Mar 23, 2020 | 8.06 |
| Mar 20, 2020 | 8.04 |
| Mar 19, 2020 | 8.92 |
| Mar 18, 2020 | 8.94 |
| Mar 17, 2020 | 9.30 |
| Mar 16, 2020 | 8.45 |
| Mar 13, 2020 | 9.31 |
| Mar 12, 2020 | 8.33 |
| Mar 11, 2020 | 9.42 |
| Mar 10, 2020 | 10.27 |
| Mar 9, 2020 | 9.48 |
| Mar 6, 2020 | 10.44 |
| Mar 5, 2020 | 10.91 |
| Mar 4, 2020 | 11.51 |
| Mar 3, 2020 | 10.92 |
| Mar 2, 2020 | 11.49 |
| Feb 28, 2020 | 10.78 |
| Feb 27, 2020 | 10.55 |
| Feb 26, 2020 | 11.10 |
| Feb 25, 2020 | 10.92 |
| Feb 24, 2020 | 11.07 |
| Feb 21, 2020 | 11.49 |
| Feb 20, 2020 | 11.81 |
| Feb 19, 2020 | 12.00 |
| Feb 18, 2020 | 11.99 |
| Feb 14, 2020 | 11.94 |
| Feb 13, 2020 | 11.77 |
| Feb 12, 2020 | 11.69 |
| Feb 11, 2020 | 11.45 |
| Feb 10, 2020 | 11.42 |
| Feb 7, 2020 | 11.36 |
| Feb 6, 2020 | 11.38 |
| Feb 5, 2020 | 11.26 |
| Feb 4, 2020 | 11.78 |
| Feb 3, 2020 | 11.44 |
| Jan 31, 2020 | 11.25 |
| Jan 30, 2020 | 11.38 |
| Jan 29, 2020 | 10.28 |
| Jan 28, 2020 | 10.32 |
| Jan 27, 2020 | 10.07 |
| Jan 24, 2020 | 10.14 |
| Jan 23, 2020 | 10.22 |
| Jan 22, 2020 | 10.27 |
| Jan 21, 2020 | 10.28 |
| Jan 17, 2020 | 10.26 |
| Jan 16, 2020 | 10.17 |
| Jan 15, 2020 | 9.97 |
| Jan 14, 2020 | 9.84 |
| Jan 13, 2020 | 9.93 |
| Jan 10, 2020 | 9.74 |
| Jan 9, 2020 | 9.75 |
| Jan 8, 2020 | 9.61 |
| Jan 7, 2020 | 9.51 |
| Jan 6, 2020 | 9.51 |
| Jan 3, 2020 | 9.44 |
| Jan 2, 2020 | 9.44 |
| Dec 31, 2019 | 9.10 |
| Dec 30, 2019 | 9.84 |
| Dec 27, 2019 | 10.01 |
| Dec 26, 2019 | 9.98 |
| Dec 24, 2019 | 9.90 |
| Dec 23, 2019 | 9.86 |
| Dec 20, 2019 | 9.83 |
| Dec 19, 2019 | 9.67 |
| Dec 18, 2019 | 9.62 |
| Dec 17, 2019 | 9.57 |
| Dec 16, 2019 | 9.80 |
| Dec 13, 2019 | 9.44 |
| Dec 12, 2019 | 9.15 |
| Dec 11, 2019 | 9.21 |
| Dec 10, 2019 | 9.19 |
| Dec 9, 2019 | 9.31 |
| Dec 6, 2019 | 9.40 |
| Dec 5, 2019 | 9.45 |
| Dec 4, 2019 | 9.48 |
| Dec 3, 2019 | 9.69 |
| Dec 2, 2019 | 9.62 |
| Nov 29, 2019 | 9.85 |
| Nov 27, 2019 | 9.78 |
| Nov 26, 2019 | 9.68 |
| Nov 25, 2019 | 9.72 |
| Nov 22, 2019 | 9.73 |
| Nov 21, 2019 | 9.69 |
| Nov 20, 2019 | 9.85 |
| Nov 19, 2019 | 9.64 |
| Nov 18, 2019 | 9.17 |
| Nov 15, 2019 | 8.92 |
| Nov 14, 2019 | 8.67 |
| Nov 13, 2019 | 8.67 |
| Nov 12, 2019 | 8.62 |
| Nov 11, 2019 | 8.45 |
| Nov 8, 2019 | 8.45 |
| Nov 7, 2019 | 8.14 |
| Nov 6, 2019 | 8.16 |
| Nov 5, 2019 | 8.18 |
| Nov 4, 2019 | 8.34 |
| Nov 1, 2019 | 8.64 |
| Oct 31, 2019 | 8.40 |
| Oct 30, 2019 | 8.51 |
| Oct 29, 2019 | 8.15 |
| Oct 28, 2019 | 8.30 |
| Oct 25, 2019 | 8.16 |
| Oct 24, 2019 | 8.02 |
| Oct 23, 2019 | 7.30 |
| Oct 22, 2019 | 7.64 |
| Oct 21, 2019 | 8.14 |
| Oct 18, 2019 | 8.23 |
| Oct 17, 2019 | 8.69 |
| Oct 16, 2019 | 8.70 |
| Oct 15, 2019 | 9.49 |
| Oct 14, 2019 | 9.30 |
| Oct 11, 2019 | 9.34 |
| Oct 10, 2019 | 9.05 |
| Oct 9, 2019 | 9.00 |
| Oct 8, 2019 | 8.84 |
| Oct 7, 2019 | 9.25 |
| Oct 4, 2019 | 9.18 |
| Oct 3, 2019 | 8.81 |
| Oct 2, 2019 | 8.39 |
| Oct 1, 2019 | 8.52 |
| Sep 30, 2019 | 8.67 |
| Sep 27, 2019 | 7.18 |
| Sep 26, 2019 | 7.45 |
| Sep 25, 2019 | 7.50 |
| Sep 24, 2019 | 7.44 |
| Sep 23, 2019 | 7.77 |
| Sep 20, 2019 | 7.91 |
| Sep 19, 2019 | 7.83 |
| Sep 18, 2019 | 7.73 |
| Sep 17, 2019 | 7.67 |
| Sep 16, 2019 | 7.56 |
| Sep 13, 2019 | 7.24 |
| Sep 12, 2019 | 7.41 |
| Sep 11, 2019 | 7.30 |
| Sep 10, 2019 | 7.29 |
| Sep 9, 2019 | 7.34 |
| Sep 6, 2019 | 7.65 |
| Sep 5, 2019 | 7.86 |
| Sep 4, 2019 | 7.82 |
| Sep 3, 2019 | 7.64 |
| Aug 30, 2019 | 7.59 |
| Aug 29, 2019 | 7.69 |
| Aug 28, 2019 | 7.54 |
| Aug 27, 2019 | 7.74 |
| Aug 26, 2019 | 7.75 |
| Aug 23, 2019 | 7.63 |
| Aug 22, 2019 | 7.69 |
| Aug 21, 2019 | 7.73 |
| Aug 20, 2019 | 7.36 |
| Aug 19, 2019 | 7.37 |
| Aug 16, 2019 | 7.42 |
| Aug 15, 2019 | 7.26 |
| Aug 14, 2019 | 7.26 |
| Aug 13, 2019 | 7.60 |
| Aug 12, 2019 | 7.47 |
| Aug 9, 2019 | 7.66 |
| Aug 8, 2019 | 7.77 |
| Aug 7, 2019 | 7.55 |
| Aug 6, 2019 | 7.58 |
| Aug 5, 2019 | 7.41 |
| Aug 2, 2019 | 7.73 |
| Aug 1, 2019 | 8.01 |
| Jul 31, 2019 | 8.13 |
| Jul 30, 2019 | 8.26 |
| Jul 29, 2019 | 8.43 |
| Jul 26, 2019 | 8.55 |
| Jul 25, 2019 | 8.42 |
| Jul 24, 2019 | 8.82 |
| Jul 23, 2019 | 8.61 |
| Jul 22, 2019 | 8.70 |
| Jul 19, 2019 | 8.56 |
| Jul 18, 2019 | 8.73 |
| Jul 17, 2019 | 8.80 |
| Jul 16, 2019 | 8.76 |
| Jul 15, 2019 | 8.96 |
| Jul 12, 2019 | 8.96 |
| Jul 11, 2019 | 9.00 |
| Jul 10, 2019 | 8.88 |
| Jul 9, 2019 | 8.85 |
| Jul 8, 2019 | 8.68 |
| Jul 5, 2019 | 8.73 |
| Jul 3, 2019 | 8.68 |
| Jul 2, 2019 | 8.51 |
| Jul 1, 2019 | 8.34 |
| Jun 28, 2019 | 9.35 |
| Jun 27, 2019 | 9.51 |
| Jun 26, 2019 | 9.38 |
| Jun 25, 2019 | 9.38 |
| Jun 24, 2019 | 9.68 |
| Jun 21, 2019 | 9.81 |
| Jun 20, 2019 | 9.93 |
| Jun 19, 2019 | 9.80 |
| Jun 18, 2019 | 9.68 |
| Jun 17, 2019 | 9.35 |
| Jun 14, 2019 | 9.26 |
| Jun 13, 2019 | 9.32 |
| Jun 12, 2019 | 9.08 |
| Jun 11, 2019 | 9.01 |
| Jun 10, 2019 | 9.40 |
| Jun 7, 2019 | 9.35 |
| Jun 6, 2019 | 9.10 |
| Jun 5, 2019 | 8.89 |
| Jun 4, 2019 | 8.66 |
| Jun 3, 2019 | 8.28 |
| May 31, 2019 | 8.84 |
| May 30, 2019 | 8.86 |
| May 29, 2019 | 8.93 |
| May 28, 2019 | 9.03 |
| May 24, 2019 | 9.12 |
| May 23, 2019 | 8.95 |
| May 22, 2019 | 9.30 |
| May 21, 2019 | 9.21 |
| May 20, 2019 | 8.96 |
| May 17, 2019 | 9.29 |
| May 16, 2019 | 9.49 |
| May 15, 2019 | 9.33 |
| May 14, 2019 | 9.25 |
| May 13, 2019 | 8.76 |
| May 10, 2019 | 9.36 |
| May 9, 2019 | 9.18 |
| May 8, 2019 | 9.00 |
| May 7, 2019 | 8.95 |
| May 6, 2019 | 9.15 |
| May 3, 2019 | 9.10 |
| May 2, 2019 | 8.87 |
| May 1, 2019 | 9.18 |
| Apr 30, 2019 | 9.23 |
| Apr 29, 2019 | 9.23 |
| Apr 26, 2019 | 9.05 |
| Apr 25, 2019 | 8.78 |
| Apr 24, 2019 | 8.05 |
| Apr 23, 2019 | 8.08 |
| Apr 22, 2019 | 8.05 |
| Apr 18, 2019 | 7.83 |
| Apr 17, 2019 | 7.79 |
| Apr 16, 2019 | 7.93 |
| Apr 15, 2019 | 8.09 |
| Apr 12, 2019 | 8.11 |
| Apr 11, 2019 | 8.17 |
| Apr 10, 2019 | 8.09 |
| Apr 9, 2019 | 7.89 |
| Apr 8, 2019 | 7.83 |
| Apr 5, 2019 | 7.82 |
| Apr 4, 2019 | 7.82 |
| Apr 3, 2019 | 8.23 |
| Apr 2, 2019 | 8.22 |
| Apr 1, 2019 | 8.17 |
| Mar 29, 2019 | 9.26 |
| Mar 28, 2019 | 9.11 |
| Mar 27, 2019 | 9.02 |
| Mar 26, 2019 | 9.19 |
| Mar 25, 2019 | 9.04 |
| Mar 22, 2019 | 9.02 |
| Mar 21, 2019 | 9.46 |
| Mar 20, 2019 | 9.17 |
| Mar 19, 2019 | 9.05 |
| Mar 18, 2019 | 9.01 |
| Mar 15, 2019 | 9.05 |
| Mar 14, 2019 | 9.03 |
| Mar 13, 2019 | 8.98 |
| Mar 12, 2019 | 8.90 |
| Mar 11, 2019 | 8.96 |
| Mar 8, 2019 | 8.69 |
| Mar 7, 2019 | 8.66 |
| Mar 6, 2019 | 8.65 |
| Mar 5, 2019 | 8.78 |
| Mar 4, 2019 | 8.83 |
| Mar 1, 2019 | 9.12 |
| Feb 28, 2019 | 8.94 |
| Feb 27, 2019 | 8.98 |
| Feb 26, 2019 | 8.79 |
| Feb 25, 2019 | 8.83 |
| Feb 22, 2019 | 8.74 |
| Feb 21, 2019 | 8.51 |
| Feb 20, 2019 | 8.49 |
| Feb 19, 2019 | 8.72 |
| Feb 15, 2019 | 8.73 |
| Feb 14, 2019 | 8.69 |
| Feb 13, 2019 | 8.60 |
| Feb 12, 2019 | 8.72 |
| Feb 11, 2019 | 8.47 |
| Feb 8, 2019 | 8.44 |
| Feb 7, 2019 | 8.37 |
| Feb 6, 2019 | 8.31 |
| Feb 5, 2019 | 8.44 |
| Feb 4, 2019 | 8.29 |
| Feb 1, 2019 | 8.13 |
| Jan 31, 2019 | 8.06 |
| Jan 30, 2019 | 6.88 |
| Jan 29, 2019 | 6.46 |
| Jan 28, 2019 | 6.60 |
| Jan 25, 2019 | 6.75 |
| Jan 24, 2019 | 6.50 |
| Jan 23, 2019 | 6.42 |
| Jan 22, 2019 | 6.50 |
| Jan 18, 2019 | 6.70 |
| Jan 17, 2019 | 6.54 |
| Jan 16, 2019 | 6.68 |
| Jan 15, 2019 | 6.62 |
| Jan 14, 2019 | 6.63 |
| Jan 11, 2019 | 6.77 |
| Jan 10, 2019 | 6.70 |
| Jan 9, 2019 | 6.72 |
| Jan 8, 2019 | 6.61 |
| Jan 7, 2019 | 6.55 |
| Jan 4, 2019 | 6.21 |
| Jan 3, 2019 | 5.75 |
| Jan 2, 2019 | 6.17 |
| Dec 31, 2018 | 6.16 |
| Dec 28, 2018 | 7.37 |
| Dec 27, 2018 | 7.25 |
| Dec 26, 2018 | 6.78 |
| Dec 24, 2018 | 6.20 |
| Dec 21, 2018 | 6.36 |
| Dec 20, 2018 | 6.80 |
| Dec 19, 2018 | 7.02 |
| Dec 18, 2018 | 7.00 |
| Dec 17, 2018 | 6.88 |
| Dec 14, 2018 | 7.46 |
| Dec 13, 2018 | 7.80 |
| Dec 12, 2018 | 7.77 |
| Dec 11, 2018 | 7.54 |
| Dec 10, 2018 | 7.62 |
| Dec 7, 2018 | 7.48 |
| Dec 6, 2018 | 7.77 |
| Dec 4, 2018 | 7.40 |
| Dec 3, 2018 | 7.79 |
| Nov 30, 2018 | 7.64 |
| Nov 29, 2018 | 7.30 |
| Nov 28, 2018 | 7.23 |
| Nov 27, 2018 | 6.57 |
| Nov 26, 2018 | 6.65 |
| Nov 23, 2018 | 6.29 |
| Nov 21, 2018 | 6.21 |
| Nov 20, 2018 | 6.10 |
| Nov 19, 2018 | 6.08 |
| Nov 16, 2018 | 6.86 |
| Nov 15, 2018 | 6.97 |
| Nov 14, 2018 | 6.66 |
| Nov 13, 2018 | 6.73 |
| Nov 12, 2018 | 6.93 |
| Nov 9, 2018 | 7.22 |
| Nov 8, 2018 | 7.69 |
| Nov 7, 2018 | 7.94 |
| Nov 6, 2018 | 7.21 |
| Nov 5, 2018 | 7.37 |
| Nov 2, 2018 | 7.28 |
| Nov 1, 2018 | 7.56 |
| Oct 31, 2018 | 7.41 |
| Oct 30, 2018 | 6.72 |
| Oct 29, 2018 | 6.49 |
| Oct 26, 2018 | 6.63 |
| Oct 25, 2018 | 6.95 |
| Oct 24, 2018 | 6.81 |
| Oct 23, 2018 | 7.45 |
| Oct 22, 2018 | 7.29 |
| Oct 19, 2018 | 7.19 |
| Oct 18, 2018 | 7.63 |
| Oct 17, 2018 | 7.91 |
| Oct 16, 2018 | 8.05 |
| Oct 15, 2018 | 7.40 |
| Oct 12, 2018 | 7.59 |
| Oct 11, 2018 | 7.08 |
| Oct 10, 2018 | 6.92 |
| Oct 9, 2018 | 7.43 |
| Oct 8, 2018 | 7.37 |
| Oct 5, 2018 | 7.71 |
| Oct 4, 2018 | 7.76 |
| Oct 3, 2018 | 8.24 |
| Oct 2, 2018 | 8.06 |
| Oct 1, 2018 | 8.15 |
| Sep 28, 2018 | 9.67 |
| Sep 27, 2018 | 9.63 |
| Sep 26, 2018 | 9.68 |
| Sep 25, 2018 | 9.80 |
| Sep 24, 2018 | 9.50 |
| Sep 21, 2018 | 9.28 |
| Sep 20, 2018 | 9.12 |
| Sep 19, 2018 | 9.03 |
| Sep 18, 2018 | 9.42 |
| Sep 17, 2018 | 9.49 |
| Sep 14, 2018 | 10.16 |
| Sep 13, 2018 | 10.26 |
| Sep 12, 2018 | 10.14 |
| Sep 11, 2018 | 9.93 |
| Sep 10, 2018 | 9.89 |
| Sep 7, 2018 | 9.76 |
| Sep 6, 2018 | 9.51 |
| Sep 5, 2018 | 9.35 |
| Sep 4, 2018 | 9.98 |
| Aug 31, 2018 | 9.72 |
| Aug 30, 2018 | 9.86 |
| Aug 29, 2018 | 9.98 |
| Aug 28, 2018 | 9.58 |
| Aug 27, 2018 | 9.51 |
| Aug 24, 2018 | 9.53 |
| Aug 23, 2018 | 8.96 |
| Aug 22, 2018 | 8.80 |
| Aug 21, 2018 | 8.78 |
| Aug 20, 2018 | 8.73 |
| Aug 17, 2018 | 8.69 |
| Aug 16, 2018 | 8.77 |
| Aug 15, 2018 | 8.82 |
| Aug 14, 2018 | 8.93 |
| Aug 13, 2018 | 8.97 |
| Aug 10, 2018 | 9.13 |
| Aug 9, 2018 | 9.19 |
| Aug 8, 2018 | 9.04 |
| Aug 7, 2018 | 9.02 |
| Aug 6, 2018 | 8.94 |
| Aug 3, 2018 | 8.69 |
| Aug 2, 2018 | 8.82 |
| Aug 1, 2018 | 8.50 |
| Jul 31, 2018 | 8.37 |
| Jul 30, 2018 | 8.56 |
| Jul 27, 2018 | 8.90 |
| Jul 26, 2018 | 9.45 |
| Jul 25, 2018 | 8.89 |
| Jul 24, 2018 | 8.96 |
| Jul 23, 2018 | 9.33 |
| Jul 20, 2018 | 9.37 |
| Jul 19, 2018 | 9.30 |
| Jul 18, 2018 | 9.43 |
| Jul 17, 2018 | 9.38 |
| Jul 16, 2018 | 9.24 |
| Jul 13, 2018 | 9.37 |
| Jul 12, 2018 | 9.61 |
| Jul 11, 2018 | 9.11 |
| Jul 10, 2018 | 9.01 |
| Jul 9, 2018 | 8.96 |
| Jul 6, 2018 | 8.78 |
| Jul 5, 2018 | 8.60 |
| Jul 3, 2018 | 8.45 |
| Jul 2, 2018 | 8.48 |
| Jun 29, 2018 | 7.72 |
| Jun 28, 2018 | 7.72 |
| Jun 27, 2018 | 7.43 |
| Jun 26, 2018 | 7.62 |
| Jun 25, 2018 | 7.65 |
| Jun 22, 2018 | 8.00 |
| Jun 21, 2018 | 8.23 |
| Jun 20, 2018 | 8.52 |
| Jun 19, 2018 | 8.45 |
| Jun 18, 2018 | 8.63 |
| Jun 15, 2018 | 8.63 |
| Jun 14, 2018 | 8.56 |
| Jun 13, 2018 | 8.29 |
| Jun 12, 2018 | 8.33 |
| Jun 11, 2018 | 8.22 |
| Jun 8, 2018 | 8.10 |
| Jun 7, 2018 | 8.05 |
| Jun 6, 2018 | 8.63 |
| Jun 5, 2018 | 8.61 |
| Jun 4, 2018 | 8.44 |
| Jun 1, 2018 | 8.31 |
| May 31, 2018 | 8.06 |
| May 30, 2018 | 8.11 |
| May 29, 2018 | 7.97 |
| May 25, 2018 | 8.00 |
| May 24, 2018 | 7.92 |
| May 23, 2018 | 7.82 |
| May 22, 2018 | 7.58 |
| May 21, 2018 | 7.66 |
| May 18, 2018 | 7.82 |
| May 17, 2018 | 7.68 |
| May 16, 2018 | 7.64 |
| May 15, 2018 | 7.79 |
| May 14, 2018 | 7.81 |
| May 11, 2018 | 8.14 |
| May 10, 2018 | 8.15 |
| May 9, 2018 | 8.22 |
| May 8, 2018 | 7.96 |
| May 7, 2018 | 7.96 |
| May 4, 2018 | 7.64 |
| May 3, 2018 | 7.48 |
| May 2, 2018 | 7.27 |
| May 1, 2018 | 7.27 |
| Apr 30, 2018 | 7.31 |
| Apr 27, 2018 | 7.12 |
| Apr 26, 2018 | 7.25 |
| Apr 25, 2018 | 6.78 |
| Apr 24, 2018 | 6.96 |
| Apr 23, 2018 | 7.40 |
| Apr 20, 2018 | 7.49 |
| Apr 19, 2018 | 7.76 |
| Apr 18, 2018 | 7.84 |
| Apr 17, 2018 | 7.86 |
| Apr 16, 2018 | 7.53 |
| Apr 13, 2018 | 7.36 |
| Apr 12, 2018 | 7.47 |
| Apr 11, 2018 | 7.34 |
| Apr 10, 2018 | 7.34 |
| Apr 9, 2018 | 7.10 |
| Apr 6, 2018 | 7.10 |
| Apr 5, 2018 | 7.29 |
| Apr 4, 2018 | 7.22 |
| Apr 3, 2018 | 7.03 |
| Apr 2, 2018 | 7.02 |
| Mar 29, 2018 | 7.89 |
| Mar 28, 2018 | 7.49 |
| Mar 27, 2018 | 7.71 |
| Mar 26, 2018 | 8.31 |
| Mar 23, 2018 | 7.84 |
| Mar 22, 2018 | 8.12 |
| Mar 21, 2018 | 8.43 |
| Mar 20, 2018 | 8.35 |
| Mar 19, 2018 | 8.19 |
| Mar 16, 2018 | 8.20 |
| Mar 15, 2018 | 8.47 |
| Mar 14, 2018 | 8.58 |
| Mar 13, 2018 | 8.48 |
| Mar 12, 2018 | 8.51 |
| Mar 9, 2018 | 8.40 |
| Mar 8, 2018 | 8.41 |
| Mar 7, 2018 | 8.42 |
| Mar 6, 2018 | 8.28 |
| Mar 5, 2018 | 8.09 |
| Mar 2, 2018 | 7.97 |
| Mar 1, 2018 | 7.48 |
| Feb 28, 2018 | 7.58 |
| Feb 27, 2018 | 7.74 |
| Feb 26, 2018 | 7.55 |
| Feb 23, 2018 | 7.54 |
| Feb 22, 2018 | 7.24 |
| Feb 21, 2018 | 7.34 |
| Feb 20, 2018 | 7.29 |
| Feb 16, 2018 | 7.10 |
| Feb 15, 2018 | 6.99 |
| Feb 14, 2018 | 6.66 |
| Feb 13, 2018 | 6.64 |
| Feb 12, 2018 | 6.62 |
| Feb 9, 2018 | 6.48 |
| Feb 8, 2018 | 6.13 |
| Feb 7, 2018 | 7.04 |
| Feb 6, 2018 | 6.75 |
| Feb 5, 2018 | 6.63 |
| Feb 2, 2018 | 6.80 |
| Feb 1, 2018 | 7.01 |
| Jan 31, 2018 | 6.74 |
| Jan 30, 2018 | 6.58 |
| Jan 29, 2018 | 6.61 |
| Jan 26, 2018 | 6.80 |
| Jan 25, 2018 | 6.51 |
| Jan 24, 2018 | 6.50 |
| Jan 23, 2018 | 6.43 |
| Jan 22, 2018 | 6.39 |
| Jan 19, 2018 | 6.28 |
| Jan 18, 2018 | 6.20 |
| Jan 17, 2018 | 6.17 |
| Jan 16, 2018 | 6.11 |
| Jan 12, 2018 | 5.99 |
| Jan 11, 2018 | 5.95 |
| Jan 10, 2018 | 5.86 |
| Jan 9, 2018 | 5.80 |
| Jan 8, 2018 | 5.79 |
| Jan 5, 2018 | 5.77 |
| Jan 4, 2018 | 5.69 |
| Jan 3, 2018 | 5.63 |
| Jan 2, 2018 | 5.54 |
| Dec 29, 2017 | 7.43 |
| Dec 28, 2017 | 7.46 |
| Dec 27, 2017 | 7.42 |
| Dec 26, 2017 | 7.33 |
| Dec 22, 2017 | 7.32 |
| Dec 21, 2017 | 7.30 |
| Dec 20, 2017 | 7.30 |
| Dec 19, 2017 | 7.39 |
| Dec 18, 2017 | 7.46 |
| Dec 15, 2017 | 7.35 |
| Dec 14, 2017 | 7.05 |
| Dec 13, 2017 | 6.79 |
| Dec 12, 2017 | 6.58 |
| Dec 11, 2017 | 6.77 |
| Dec 8, 2017 | 6.65 |
| Dec 7, 2017 | 6.58 |
| Dec 6, 2017 | 6.28 |
| Dec 5, 2017 | 6.14 |
| Dec 4, 2017 | 5.91 |
| Dec 1, 2017 | 6.73 |
| Nov 30, 2017 | 6.76 |
| Nov 29, 2017 | 6.54 |
| Nov 28, 2017 | 7.09 |
| Nov 27, 2017 | 7.12 |
| Nov 24, 2017 | 7.24 |
| Nov 22, 2017 | 7.16 |
| Nov 21, 2017 | 7.22 |
| Nov 20, 2017 | 7.18 |
| Nov 17, 2017 | 7.17 |
| Nov 16, 2017 | 7.01 |
| Nov 15, 2017 | 6.79 |
| Nov 14, 2017 | 6.89 |
| Nov 13, 2017 | 6.94 |
| Nov 10, 2017 | 7.03 |
| Nov 9, 2017 | 6.99 |
| Nov 8, 2017 | 7.18 |
| Nov 7, 2017 | 6.99 |
| Nov 6, 2017 | 6.92 |
| Nov 3, 2017 | 6.93 |
| Nov 2, 2017 | 6.88 |
| Nov 1, 2017 | 6.90 |
| Oct 31, 2017 | 7.06 |
| Oct 30, 2017 | 6.94 |
| Oct 27, 2017 | 7.01 |
| Oct 26, 2017 | 7.04 |
| Oct 25, 2017 | 6.91 |
| Oct 24, 2017 | 7.02 |
| Oct 23, 2017 | 6.85 |
| Oct 20, 2017 | 6.92 |
| Oct 19, 2017 | 6.56 |
| Oct 18, 2017 | 6.56 |
| Oct 17, 2017 | 6.74 |
| Oct 16, 2017 | 6.61 |
| Oct 13, 2017 | 6.69 |
| Oct 12, 2017 | 6.66 |
| Oct 11, 2017 | 6.55 |
| Oct 10, 2017 | 6.57 |
| Oct 9, 2017 | 6.61 |
| Oct 6, 2017 | 6.64 |
| Oct 5, 2017 | 6.43 |
| Oct 4, 2017 | 6.31 |
| Oct 3, 2017 | 6.29 |
| Oct 2, 2017 | 6.19 |
| Sep 29, 2017 | -4.05 |
| Sep 28, 2017 | -4.05 |
| Sep 27, 2017 | -4.05 |
| Sep 26, 2017 | -4.07 |
| Sep 25, 2017 | -4.07 |
| Sep 22, 2017 | -4.05 |
| Sep 21, 2017 | -4.06 |
| Sep 20, 2017 | -4.05 |
| Sep 19, 2017 | -4.05 |
| Sep 18, 2017 | -4.05 |
| Sep 15, 2017 | -4.05 |
| Sep 14, 2017 | -4.05 |
| Sep 13, 2017 | -4.05 |
| Sep 12, 2017 | -4.05 |
| Sep 11, 2017 | -4.05 |
| Sep 8, 2017 | -4.05 |
| Sep 7, 2017 | -4.05 |
| Sep 6, 2017 | -4.06 |
| Sep 5, 2017 | -4.05 |
| Sep 1, 2017 | -4.05 |
| Aug 31, 2017 | -4.05 |
| Aug 30, 2017 | -4.06 |
| Aug 29, 2017 | -4.07 |
| Aug 28, 2017 | -4.07 |
| Aug 25, 2017 | -4.07 |
| Aug 24, 2017 | -4.07 |
| Aug 23, 2017 | -4.07 |
| Aug 22, 2017 | -4.07 |
| Aug 21, 2017 | -4.07 |
| Aug 18, 2017 | -4.08 |
| Aug 17, 2017 | -4.08 |
| Aug 16, 2017 | -4.07 |
| Aug 15, 2017 | -4.08 |
| Aug 14, 2017 | -4.08 |
| Aug 11, 2017 | -4.08 |
| Aug 10, 2017 | -4.09 |
| Aug 9, 2017 | -4.08 |
| Aug 8, 2017 | -4.08 |
| Aug 7, 2017 | -4.07 |
| Aug 4, 2017 | -4.07 |
| Aug 3, 2017 | -4.08 |
| Aug 2, 2017 | -4.08 |
| Aug 1, 2017 | -4.07 |
| Jul 31, 2017 | -4.07 |
| Jul 28, 2017 | -4.07 |
| Jul 27, 2017 | -4.07 |
| Jul 26, 2017 | -4.07 |
| Jul 25, 2017 | -4.08 |
| Jul 24, 2017 | -4.08 |
| Jul 21, 2017 | -4.08 |
| Jul 20, 2017 | -4.07 |
| Jul 19, 2017 | -4.07 |
| Jul 18, 2017 | -4.07 |
| Jul 17, 2017 | -4.07 |
| Jul 14, 2017 | -4.07 |
| Jul 13, 2017 | -4.07 |
| Jul 12, 2017 | -4.06 |
| Jul 11, 2017 | -4.07 |
| Jul 10, 2017 | -4.08 |
| Jul 7, 2017 | -4.08 |
| Jul 6, 2017 | -4.09 |
| Jul 5, 2017 | -4.09 |
| Jul 3, 2017 | -4.09 |
| Jun 30, 2017 | -4.08 |
| Jun 29, 2017 | 14.21 |
| Jun 28, 2017 | 14.76 |
| Jun 27, 2017 | 14.39 |
| Jun 26, 2017 | 14.68 |
| Jun 23, 2017 | 14.58 |
| Jun 22, 2017 | 14.42 |
| Jun 21, 2017 | 14.17 |
| Jun 20, 2017 | 13.69 |
| Jun 19, 2017 | 13.80 |
| Jun 16, 2017 | 13.36 |
| Jun 15, 2017 | 13.37 |
| Jun 14, 2017 | 13.54 |
| Jun 13, 2017 | 13.55 |
| Jun 12, 2017 | 13.57 |
| Jun 9, 2017 | 13.83 |
| Jun 8, 2017 | 14.93 |
| Jun 7, 2017 | 14.65 |
| Jun 6, 2017 | 14.59 |
| Jun 5, 2017 | 14.51 |
| Jun 2, 2017 | 14.49 |
| Jun 1, 2017 | 14.34 |
| May 31, 2017 | 14.00 |
| May 30, 2017 | 14.13 |
| May 26, 2017 | 14.25 |
| May 25, 2017 | 13.97 |
| May 24, 2017 | 13.69 |
| May 23, 2017 | 13.45 |
| May 22, 2017 | 13.45 |
| May 19, 2017 | 13.01 |
| May 18, 2017 | 12.95 |
| May 17, 2017 | 12.87 |
| May 16, 2017 | 13.17 |
| May 15, 2017 | 12.76 |
| May 12, 2017 | 12.56 |
| May 11, 2017 | 12.54 |
| May 10, 2017 | 12.48 |
| May 9, 2017 | 12.64 |
| May 8, 2017 | 12.75 |
| May 5, 2017 | 12.78 |
| May 4, 2017 | 12.40 |
| May 3, 2017 | 12.05 |
| May 2, 2017 | 12.21 |
| May 1, 2017 | 12.20 |
| Apr 28, 2017 | 12.12 |
| Apr 27, 2017 | 12.09 |
| Apr 26, 2017 | 11.46 |
| Apr 25, 2017 | 11.33 |
| Apr 24, 2017 | 11.18 |
| Apr 21, 2017 | 10.98 |
| Apr 20, 2017 | 10.97 |
| Apr 19, 2017 | 10.95 |
| Apr 18, 2017 | 10.85 |
| Apr 17, 2017 | 10.63 |
| Apr 13, 2017 | 10.30 |
| Apr 12, 2017 | 10.27 |
| Apr 11, 2017 | 10.44 |
| Apr 10, 2017 | 10.46 |
| Apr 7, 2017 | 10.55 |
| Apr 6, 2017 | 10.59 |
| Apr 5, 2017 | 10.49 |
| Apr 4, 2017 | 10.42 |
| Apr 3, 2017 | 10.59 |
| Mar 31, 2017 | 10.82 |
| Mar 30, 2017 | 36.65 |
| Mar 29, 2017 | 37.06 |
| Mar 28, 2017 | 36.07 |
| Mar 27, 2017 | 35.38 |
| Mar 24, 2017 | 35.34 |
| Mar 23, 2017 | 35.09 |
| Mar 22, 2017 | 35.48 |
| Mar 21, 2017 | 34.80 |
| Mar 20, 2017 | 37.37 |
| Mar 17, 2017 | 37.74 |
| Mar 16, 2017 | 37.80 |
| Mar 15, 2017 | 37.56 |
| Mar 14, 2017 | 36.98 |
| Mar 13, 2017 | 37.70 |
| Mar 10, 2017 | 37.32 |
| Mar 9, 2017 | 37.20 |
| Mar 8, 2017 | 36.87 |
| Mar 7, 2017 | 36.73 |
| Mar 6, 2017 | 36.23 |
| Mar 3, 2017 | 36.36 |
| Mar 2, 2017 | 36.28 |
| Mar 1, 2017 | 37.85 |
| Feb 28, 2017 | 36.64 |
| Feb 27, 2017 | 37.15 |
| Feb 24, 2017 | 39.65 |
| Feb 23, 2017 | 40.16 |
| Feb 22, 2017 | 40.37 |
| Feb 21, 2017 | 40.49 |
| Feb 17, 2017 | 40.22 |
| Feb 16, 2017 | 39.67 |
| Feb 15, 2017 | 40.97 |
| Feb 14, 2017 | 40.31 |
| Feb 13, 2017 | 39.60 |
| Feb 10, 2017 | 40.05 |
| Feb 9, 2017 | 39.95 |
| Feb 8, 2017 | 38.59 |
| Feb 7, 2017 | 38.94 |
| Feb 6, 2017 | 38.84 |
| Feb 3, 2017 | 38.21 |
| Feb 2, 2017 | 37.83 |
| Feb 1, 2017 | 38.35 |
| Jan 31, 2017 | 38.91 |
| Jan 30, 2017 | 38.61 |
| Jan 27, 2017 | 38.59 |
| Jan 26, 2017 | 38.21 |
| Jan 25, 2017 | 36.29 |
| Jan 24, 2017 | 34.83 |
| Jan 23, 2017 | 34.38 |
| Jan 20, 2017 | 34.47 |
| Jan 19, 2017 | 34.04 |
| Jan 18, 2017 | 34.14 |
| Jan 17, 2017 | 33.25 |
| Jan 13, 2017 | 34.55 |
| Jan 12, 2017 | 34.51 |
| Jan 11, 2017 | 34.78 |
| Jan 10, 2017 | 33.41 |
| Jan 9, 2017 | 33.61 |
| Jan 6, 2017 | 33.68 |
| Jan 5, 2017 | 31.85 |
| Jan 4, 2017 | 31.66 |
| Jan 3, 2017 | 29.72 |
| Dec 30, 2016 | 13.32 |
| Dec 29, 2016 | 13.48 |
| Dec 28, 2016 | 13.55 |
| Dec 27, 2016 | 13.99 |
| Dec 23, 2016 | 13.76 |
| Dec 22, 2016 | 13.37 |
| Dec 21, 2016 | 14.09 |
| Dec 20, 2016 | 14.37 |
| Dec 19, 2016 | 14.16 |
| Dec 16, 2016 | 14.26 |
| Dec 15, 2016 | 14.67 |
| Dec 14, 2016 | 14.55 |
| Dec 13, 2016 | 14.66 |
| Dec 12, 2016 | 14.26 |
| Dec 9, 2016 | 14.67 |
| Dec 8, 2016 | 14.86 |
| Dec 7, 2016 | 14.82 |
| Dec 6, 2016 | 14.72 |
| Dec 5, 2016 | 14.79 |
| Dec 2, 2016 | 13.91 |
| Dec 1, 2016 | 14.05 |
| Nov 30, 2016 | 15.67 |
| Nov 29, 2016 | 15.74 |
| Nov 28, 2016 | 16.11 |
| Nov 25, 2016 | 16.89 |
| Nov 23, 2016 | 16.71 |
| Nov 22, 2016 | 16.49 |
| Nov 21, 2016 | 16.57 |
| Nov 18, 2016 | 16.36 |
| Nov 17, 2016 | 16.65 |
| Nov 16, 2016 | 16.34 |
| Nov 15, 2016 | 16.32 |
| Nov 14, 2016 | 15.70 |
| Nov 11, 2016 | 15.53 |
| Nov 10, 2016 | 15.40 |
| Nov 9, 2016 | 16.15 |
| Nov 8, 2016 | 16.29 |
| Nov 7, 2016 | 16.18 |
| Nov 4, 2016 | 15.68 |
| Nov 3, 2016 | 15.86 |
| Nov 2, 2016 | 16.05 |
| Nov 1, 2016 | 16.66 |
| Oct 31, 2016 | 16.94 |
| Oct 28, 2016 | 16.46 |
| Oct 27, 2016 | 16.15 |
| Oct 26, 2016 | 14.53 |
| Oct 25, 2016 | 14.77 |
| Oct 24, 2016 | 15.09 |
| Oct 21, 2016 | 14.84 |
| Oct 20, 2016 | 14.52 |
| Oct 19, 2016 | 14.54 |
| Oct 18, 2016 | 13.80 |
| Oct 17, 2016 | 13.40 |
| Oct 14, 2016 | 13.66 |
| Oct 13, 2016 | 13.60 |
| Oct 12, 2016 | 13.56 |
| Oct 11, 2016 | 14.51 |
| Oct 10, 2016 | 14.83 |
| Oct 7, 2016 | 14.43 |
| Oct 6, 2016 | 14.39 |
| Oct 5, 2016 | 14.67 |
| Oct 4, 2016 | 14.63 |
| Oct 3, 2016 | 14.71 |
| Sep 30, 2016 | 14.60 |
| Sep 29, 2016 | 20.45 |
| Sep 28, 2016 | 20.94 |
| Sep 27, 2016 | 20.66 |
| Sep 26, 2016 | 19.79 |
| Sep 23, 2016 | 20.06 |
| Sep 22, 2016 | 20.24 |
| Sep 21, 2016 | 19.84 |
| Sep 20, 2016 | 19.23 |
| Sep 19, 2016 | 19.50 |
| Sep 16, 2016 | 20.00 |
| Sep 15, 2016 | 20.16 |
| Sep 14, 2016 | 18.20 |
| Sep 13, 2016 | 18.14 |
| Sep 12, 2016 | 18.95 |
| Sep 9, 2016 | 18.59 |
| Sep 8, 2016 | 19.28 |
| Sep 7, 2016 | 19.72 |
| Sep 6, 2016 | 20.16 |
| Sep 2, 2016 | 19.60 |
| Sep 1, 2016 | 18.75 |
| Aug 31, 2016 | 18.24 |
| Aug 30, 2016 | 18.53 |
| Aug 29, 2016 | 18.51 |
| Aug 26, 2016 | 18.56 |
| Aug 25, 2016 | 18.59 |
| Aug 24, 2016 | 18.28 |
| Aug 23, 2016 | 18.22 |
| Aug 22, 2016 | 17.75 |
| Aug 19, 2016 | 18.63 |
| Aug 18, 2016 | 18.39 |
| Aug 17, 2016 | 18.39 |
| Aug 16, 2016 | 18.94 |
| Aug 15, 2016 | 19.79 |
| Aug 12, 2016 | 19.42 |
| Aug 11, 2016 | 19.54 |
| Aug 10, 2016 | 18.96 |
| Aug 9, 2016 | 19.13 |
| Aug 8, 2016 | 19.10 |
| Aug 5, 2016 | 19.44 |
| Aug 4, 2016 | 19.10 |
| Aug 3, 2016 | 18.85 |
| Aug 2, 2016 | 18.45 |
| Aug 1, 2016 | 19.15 |
| Jul 29, 2016 | 19.10 |
| Jul 28, 2016 | 19.65 |
| Jul 27, 2016 | 18.36 |
| Jul 26, 2016 | 18.50 |
| Jul 25, 2016 | 18.58 |
| Jul 22, 2016 | 18.24 |
| Jul 21, 2016 | 17.62 |
| Jul 20, 2016 | 18.23 |
| Jul 19, 2016 | 17.22 |
| Jul 18, 2016 | 17.16 |
| Jul 15, 2016 | 17.61 |
| Jul 14, 2016 | 17.28 |
| Jul 13, 2016 | 17.28 |
| Jul 12, 2016 | 17.40 |
| Jul 11, 2016 | 16.79 |
| Jul 8, 2016 | 16.89 |
| Jul 7, 2016 | 15.32 |
| Jul 6, 2016 | 15.45 |
| Jul 5, 2016 | 15.42 |
| Jul 1, 2016 | 15.78 |
| Jun 30, 2016 | 15.85 |
| Jun 29, 2016 | 4.26 |
| Jun 28, 2016 | 4.12 |
| Jun 27, 2016 | 3.95 |
| Jun 24, 2016 | 4.69 |
| Jun 23, 2016 | 5.22 |
| Jun 22, 2016 | 4.86 |
| Jun 21, 2016 | 4.95 |
| Jun 20, 2016 | 4.94 |
| Jun 17, 2016 | 4.88 |
| Jun 16, 2016 | 5.06 |
| Jun 15, 2016 | 5.15 |
| Jun 14, 2016 | 4.98 |
| Jun 13, 2016 | 4.95 |
| Jun 10, 2016 | 5.10 |
| Jun 9, 2016 | 5.27 |
| Jun 8, 2016 | 5.43 |
| Jun 7, 2016 | 5.32 |
| Jun 6, 2016 | 5.21 |
| Jun 3, 2016 | 5.04 |
| Jun 2, 2016 | 5.12 |
| Jun 1, 2016 | 5.00 |
| May 31, 2016 | 4.83 |
| May 27, 2016 | 4.73 |
| May 26, 2016 | 4.66 |
| May 25, 2016 | 4.74 |
| May 24, 2016 | 4.76 |
| May 23, 2016 | 4.68 |
| May 20, 2016 | 4.65 |
| May 19, 2016 | 4.63 |
| May 18, 2016 | 4.66 |
| May 17, 2016 | 4.60 |
| May 16, 2016 | 4.69 |
| May 13, 2016 | 4.37 |
| May 12, 2016 | 4.37 |
| May 11, 2016 | 4.50 |
| May 10, 2016 | 4.49 |
| May 9, 2016 | 4.37 |
| May 6, 2016 | 4.35 |
| May 5, 2016 | 4.41 |
| May 4, 2016 | 4.39 |
| May 3, 2016 | 4.63 |
| May 2, 2016 | 4.88 |
| Apr 29, 2016 | 4.82 |
| Apr 28, 2016 | 4.80 |
| Apr 27, 2016 | 5.00 |
| Apr 26, 2016 | 4.95 |
| Apr 25, 2016 | 5.03 |
| Apr 22, 2016 | 5.00 |
| Apr 21, 2016 | 5.12 |
| Apr 20, 2016 | 4.11 |
| Apr 19, 2016 | 3.95 |
| Apr 18, 2016 | 4.04 |
| Apr 15, 2016 | 3.91 |
| Apr 14, 2016 | 3.88 |
| Apr 13, 2016 | 3.97 |
| Apr 12, 2016 | 3.74 |
| Apr 11, 2016 | 3.92 |
| Apr 8, 2016 | 4.05 |
| Apr 7, 2016 | 3.99 |
| Apr 6, 2016 | 3.97 |
| Apr 5, 2016 | 3.95 |
| Apr 4, 2016 | 4.02 |
| Apr 1, 2016 | 3.77 |
| Mar 31, 2016 | 3.68 |
| Mar 30, 2016 | 3.63 |
| Mar 29, 2016 | 3.64 |
| Mar 28, 2016 | 3.55 |
| Mar 24, 2016 | 3.69 |
| Mar 23, 2016 | 3.75 |
| Mar 22, 2016 | 3.76 |
| Mar 21, 2016 | 3.63 |
| Mar 18, 2016 | 3.53 |
| Mar 17, 2016 | 3.60 |
| Mar 16, 2016 | 3.76 |
| Mar 15, 2016 | 3.69 |
| Mar 14, 2016 | 3.76 |
| Mar 11, 2016 | 3.86 |
| Mar 10, 2016 | 3.59 |
| Mar 9, 2016 | 3.57 |
| Mar 8, 2016 | 3.55 |
| Mar 7, 2016 | 3.34 |
| Mar 4, 2016 | 3.36 |
| Mar 3, 2016 | 3.35 |
| Mar 2, 2016 | 3.28 |
| Mar 1, 2016 | 3.30 |
| Feb 29, 2016 | 3.00 |
| Feb 26, 2016 | 3.06 |
| Feb 25, 2016 | 2.92 |
| Feb 24, 2016 | 2.75 |
| Feb 23, 2016 | 2.80 |
| Feb 22, 2016 | 2.97 |
| Feb 19, 2016 | 2.98 |
| Feb 18, 2016 | 2.93 |
| Feb 17, 2016 | 3.03 |
| Feb 16, 2016 | 2.70 |
| Feb 12, 2016 | 2.50 |
| Feb 11, 2016 | 2.39 |
| Feb 10, 2016 | 2.49 |
| Feb 9, 2016 | 2.34 |
| Feb 8, 2016 | 2.20 |
| Feb 5, 2016 | 2.73 |
| Feb 4, 2016 | 3.38 |
| Feb 3, 2016 | 3.45 |
| Feb 2, 2016 | 3.24 |
| Feb 1, 2016 | 3.72 |
| Jan 29, 2016 | 3.75 |
| Jan 28, 2016 | 3.88 |
| Jan 27, 2016 | 5.10 |
| Jan 26, 2016 | 5.36 |
| Jan 25, 2016 | 5.17 |
| Jan 22, 2016 | 5.23 |
| Jan 21, 2016 | 5.00 |
| Jan 20, 2016 | 4.99 |
| Jan 19, 2016 | 4.99 |
| Jan 15, 2016 | 5.20 |
| Jan 14, 2016 | 5.39 |
| Jan 13, 2016 | 5.24 |
| Jan 12, 2016 | 5.67 |
| Jan 11, 2016 | 5.42 |
| Jan 8, 2016 | 5.38 |
| Jan 7, 2016 | 5.53 |
| Jan 6, 2016 | 5.72 |
| Jan 5, 2016 | 5.98 |
| Jan 4, 2016 | 5.99 |
| Dec 31, 2015 | 6.25 |
| Dec 30, 2015 | 8.28 |
| Dec 29, 2015 | 8.38 |
| Dec 28, 2015 | 8.22 |
| Dec 24, 2015 | 8.23 |
| Dec 23, 2015 | 8.22 |
| Dec 22, 2015 | 8.17 |
| Dec 21, 2015 | 8.24 |
| Dec 18, 2015 | 8.07 |
| Dec 17, 2015 | 8.27 |
| Dec 16, 2015 | 8.29 |
| Dec 15, 2015 | 8.05 |
| Dec 14, 2015 | 7.79 |
| Dec 11, 2015 | 7.78 |
| Dec 10, 2015 | 8.23 |
| Dec 9, 2015 | 8.12 |
| Dec 8, 2015 | 8.33 |
| Dec 7, 2015 | 8.36 |
| Dec 4, 2015 | 8.62 |
| Dec 3, 2015 | 8.38 |
| Dec 2, 2015 | 8.30 |
| Dec 1, 2015 | 8.17 |
| Nov 30, 2015 | 8.24 |
| Nov 27, 2015 | 8.27 |
| Nov 25, 2015 | 8.22 |
| Nov 24, 2015 | 8.20 |
| Nov 23, 2015 | 8.17 |
| Nov 20, 2015 | 8.13 |
| Nov 19, 2015 | 8.07 |
| Nov 18, 2015 | 8.07 |
| Nov 17, 2015 | 7.96 |
| Nov 16, 2015 | 7.89 |
| Nov 13, 2015 | 7.70 |
| Nov 12, 2015 | 7.91 |
| Nov 11, 2015 | 7.83 |
| Nov 10, 2015 | 7.87 |
| Nov 9, 2015 | 7.92 |
| Nov 6, 2015 | 8.01 |
| Nov 5, 2015 | 7.83 |
| Nov 4, 2015 | 7.83 |
| Nov 3, 2015 | 7.65 |
| Nov 2, 2015 | 7.59 |
| Oct 30, 2015 | 7.54 |
| Oct 29, 2015 | 7.53 |
| Oct 28, 2015 | 7.61 |
| Oct 27, 2015 | 7.35 |
| Oct 26, 2015 | 7.17 |
| Oct 23, 2015 | 7.18 |
| Oct 22, 2015 | 7.06 |
| Oct 21, 2015 | 6.42 |
| Oct 20, 2015 | 6.64 |
| Oct 19, 2015 | 6.78 |
| Oct 16, 2015 | 6.87 |
| Oct 15, 2015 | 6.76 |
| Oct 14, 2015 | 6.53 |
| Oct 13, 2015 | 6.57 |
| Oct 12, 2015 | 6.58 |
| Oct 9, 2015 | 6.60 |
| Oct 8, 2015 | 6.42 |
| Oct 7, 2015 | 6.67 |
| Oct 6, 2015 | 6.62 |
| Oct 5, 2015 | 6.87 |
| Oct 2, 2015 | 6.32 |
| Oct 1, 2015 | 6.23 |
| Sep 30, 2015 | 5.96 |
| Sep 29, 2015 | 7.74 |
| Sep 28, 2015 | 7.75 |
| Sep 25, 2015 | 8.40 |
| Sep 24, 2015 | 8.28 |
| Sep 23, 2015 | 8.43 |
| Sep 22, 2015 | 8.44 |
| Sep 21, 2015 | 8.67 |
| Sep 18, 2015 | 8.66 |
| Sep 17, 2015 | 8.70 |
| Sep 16, 2015 | 8.59 |
| Sep 15, 2015 | 8.64 |
| Sep 14, 2015 | 8.52 |
| Sep 11, 2015 | 8.53 |
| Sep 10, 2015 | 8.37 |
| Sep 9, 2015 | 8.26 |
| Sep 8, 2015 | 8.48 |
| Sep 4, 2015 | 7.88 |
| Sep 3, 2015 | 8.13 |
| Sep 2, 2015 | 7.91 |
| Sep 1, 2015 | 7.73 |
| Aug 31, 2015 | 8.08 |
| Aug 28, 2015 | 8.35 |
| Aug 27, 2015 | 8.32 |
| Aug 26, 2015 | 8.16 |
| Aug 25, 2015 | 7.69 |
| Aug 24, 2015 | 7.58 |
| Aug 21, 2015 | 7.90 |
| Aug 20, 2015 | 7.97 |
| Aug 19, 2015 | 8.87 |
| Aug 18, 2015 | 8.92 |
| Aug 17, 2015 | 9.15 |
| Aug 14, 2015 | 9.04 |
| Aug 13, 2015 | 8.89 |
| Aug 12, 2015 | 9.08 |
| Aug 11, 2015 | 9.05 |
| Aug 10, 2015 | 9.04 |
| Aug 7, 2015 | 9.10 |
| Aug 6, 2015 | 8.94 |
| Aug 5, 2015 | 9.35 |
| Aug 4, 2015 | 9.26 |
| Aug 3, 2015 | 9.47 |
| Jul 31, 2015 | 9.70 |
| Jul 30, 2015 | 9.79 |
| Jul 29, 2015 | 9.27 |
| Jul 28, 2015 | 9.38 |
| Jul 27, 2015 | 9.00 |
| Jul 24, 2015 | 9.56 |
| Jul 23, 2015 | 9.28 |
| Jul 22, 2015 | 9.25 |
| Jul 21, 2015 | 9.37 |
| Jul 20, 2015 | 9.42 |
| Jul 17, 2015 | 9.43 |
| Jul 16, 2015 | 9.43 |
| Jul 15, 2015 | 9.21 |
| Jul 14, 2015 | 9.18 |
| Jul 13, 2015 | 9.04 |
| Jul 10, 2015 | 9.06 |
| Jul 9, 2015 | 8.97 |
| Jul 8, 2015 | 8.74 |
| Jul 7, 2015 | 8.88 |
| Jul 6, 2015 | 8.55 |
| Jul 2, 2015 | 8.69 |
| Jul 1, 2015 | 8.58 |
| Jun 30, 2015 | 8.65 |
| Jun 29, 2015 | 11.27 |
| Jun 26, 2015 | 12.02 |
| Jun 25, 2015 | 12.45 |
| Jun 24, 2015 | 12.12 |
| Jun 23, 2015 | 12.87 |
| Jun 22, 2015 | 12.77 |
| Jun 19, 2015 | 12.79 |
| Jun 18, 2015 | 12.92 |
| Jun 17, 2015 | 12.68 |
| Jun 16, 2015 | 12.56 |
| Jun 15, 2015 | 12.16 |
| Jun 12, 2015 | 12.23 |
| Jun 11, 2015 | 12.18 |
| Jun 10, 2015 | 12.17 |
| Jun 9, 2015 | 11.71 |
| Jun 8, 2015 | 11.48 |
| Jun 5, 2015 | 11.99 |
| Jun 4, 2015 | 11.66 |
| Jun 3, 2015 | 11.92 |
| Jun 2, 2015 | 11.64 |
| Jun 1, 2015 | 11.71 |
| May 29, 2015 | 11.92 |
| May 28, 2015 | 12.33 |
| May 27, 2015 | 12.33 |
| May 26, 2015 | 12.18 |
| May 22, 2015 | 12.42 |
| May 21, 2015 | 12.44 |
| May 20, 2015 | 12.12 |
| May 19, 2015 | 12.19 |
| May 18, 2015 | 12.07 |
| May 15, 2015 | 11.72 |
| May 14, 2015 | 11.80 |
| May 13, 2015 | 11.58 |
| May 12, 2015 | 11.39 |
| May 11, 2015 | 11.32 |
| May 8, 2015 | 11.31 |
| May 7, 2015 | 11.33 |
| May 6, 2015 | 11.17 |
| May 5, 2015 | 11.16 |
| May 4, 2015 | 11.24 |
| May 1, 2015 | 11.27 |
| Apr 30, 2015 | 11.52 |
| Apr 29, 2015 | 12.12 |
| Apr 28, 2015 | 11.55 |
| Apr 27, 2015 | 11.50 |
| Apr 24, 2015 | 11.81 |
| Apr 23, 2015 | 11.99 |
| Apr 22, 2015 | 12.18 |
| Apr 21, 2015 | 12.13 |
| Apr 20, 2015 | 11.47 |
| Apr 17, 2015 | 11.16 |
| Apr 16, 2015 | 13.35 |
| Apr 15, 2015 | 12.87 |
| Apr 14, 2015 | 12.75 |
| Apr 13, 2015 | 12.87 |
| Apr 10, 2015 | 13.24 |
| Apr 9, 2015 | 13.10 |
| Apr 8, 2015 | 12.89 |
| Apr 7, 2015 | 12.35 |
| Apr 6, 2015 | 12.30 |
| Apr 2, 2015 | 11.81 |
| Apr 1, 2015 | 11.70 |
| Mar 31, 2015 | 12.42 |
| Mar 30, 2015 | 18.95 |
| Mar 27, 2015 | 18.62 |
| Mar 26, 2015 | 18.14 |
| Mar 25, 2015 | 17.86 |
| Mar 24, 2015 | 18.89 |
| Mar 23, 2015 | 18.90 |
| Mar 20, 2015 | 18.93 |
| Mar 19, 2015 | 19.29 |
| Mar 18, 2015 | 19.16 |
| Mar 17, 2015 | 19.11 |
| Mar 16, 2015 | 18.69 |
| Mar 13, 2015 | 18.10 |
| Mar 12, 2015 | 18.02 |
| Mar 11, 2015 | 17.20 |
| Mar 10, 2015 | 16.99 |
| Mar 9, 2015 | 17.20 |
| Mar 6, 2015 | 17.14 |
| Mar 5, 2015 | 17.36 |
| Mar 4, 2015 | 16.99 |
| Mar 3, 2015 | 17.61 |
| Mar 2, 2015 | 17.94 |
| Feb 27, 2015 | 17.88 |
| Feb 26, 2015 | 18.98 |
| Feb 25, 2015 | 18.81 |
| Feb 24, 2015 | 18.72 |
| Feb 23, 2015 | 18.69 |
| Feb 20, 2015 | 18.82 |
| Feb 19, 2015 | 18.52 |
| Feb 18, 2015 | 18.29 |
| Feb 17, 2015 | 18.09 |
| Feb 13, 2015 | 18.32 |
| Feb 12, 2015 | 17.78 |
| Feb 11, 2015 | 17.08 |
| Feb 10, 2015 | 16.90 |
| Feb 9, 2015 | 16.75 |
| Feb 6, 2015 | 17.44 |
| Feb 5, 2015 | 17.20 |
| Feb 4, 2015 | 17.33 |
| Feb 3, 2015 | 16.67 |
| Feb 2, 2015 | 16.78 |
| Jan 30, 2015 | 16.75 |
| Jan 29, 2015 | 17.08 |
| Jan 28, 2015 | 15.41 |
| Jan 27, 2015 | 15.08 |
| Jan 26, 2015 | 15.11 |
| Jan 23, 2015 | 15.36 |
| Jan 22, 2015 | 14.48 |
| Jan 21, 2015 | 14.28 |
| Jan 20, 2015 | 14.04 |
| Jan 16, 2015 | 13.75 |
| Jan 15, 2015 | 13.64 |
| Jan 14, 2015 | 14.55 |
| Jan 13, 2015 | 14.86 |
| Jan 12, 2015 | 15.17 |
| Jan 9, 2015 | 14.81 |
| Jan 8, 2015 | 15.41 |
| Jan 7, 2015 | 14.80 |
| Jan 6, 2015 | 14.55 |
| Jan 5, 2015 | 14.82 |
| Jan 2, 2015 | 14.90 |
| Dec 31, 2014 | 15.06 |
| Dec 30, 2014 | 11.18 |
| Dec 29, 2014 | 11.42 |
| Dec 26, 2014 | 11.73 |
| Dec 24, 2014 | 11.63 |
| Dec 23, 2014 | 11.60 |
| Dec 22, 2014 | 11.63 |
| Dec 19, 2014 | 11.48 |
| Dec 18, 2014 | 11.23 |
| Dec 17, 2014 | 10.64 |
| Dec 16, 2014 | 10.12 |
| Dec 15, 2014 | 10.09 |
| Dec 12, 2014 | 9.55 |
| Dec 11, 2014 | 9.58 |
| Dec 10, 2014 | 9.55 |
| Dec 9, 2014 | 9.74 |
| Dec 8, 2014 | 9.66 |
| Dec 5, 2014 | 9.89 |
| Dec 4, 2014 | 9.86 |
| Dec 3, 2014 | 9.69 |
| Dec 2, 2014 | 9.67 |
| Dec 1, 2014 | 9.70 |
| Nov 28, 2014 | 10.22 |
| Nov 26, 2014 | 10.22 |
| Nov 25, 2014 | 9.98 |
| Nov 24, 2014 | 10.22 |
| Nov 21, 2014 | 10.22 |
| Nov 20, 2014 | 10.26 |
| Nov 19, 2014 | 10.16 |
| Nov 18, 2014 | 10.47 |
| Nov 17, 2014 | 10.55 |
| Nov 14, 2014 | 11.09 |
| Nov 13, 2014 | 10.96 |
| Nov 12, 2014 | 11.13 |
| Nov 11, 2014 | 11.25 |
| Nov 10, 2014 | 11.43 |
| Nov 7, 2014 | 11.16 |
| Nov 6, 2014 | 10.93 |
| Nov 5, 2014 | 10.61 |
| Nov 4, 2014 | 10.93 |
| Nov 3, 2014 | 10.77 |
| Oct 31, 2014 | 11.19 |
| Oct 30, 2014 | 10.82 |
| Oct 29, 2014 | 10.48 |
| Oct 28, 2014 | 10.96 |
| Oct 27, 2014 | 10.25 |
| Oct 24, 2014 | 10.58 |
| Oct 23, 2014 | 10.36 |
| Oct 22, 2014 | 8.77 |
| Oct 21, 2014 | 9.36 |
| Oct 20, 2014 | 9.07 |
| Oct 17, 2014 | 9.34 |
| Oct 16, 2014 | 8.57 |
| Oct 15, 2014 | 8.60 |
| Oct 14, 2014 | 8.27 |
| Oct 13, 2014 | 7.82 |
| Oct 10, 2014 | 8.38 |
| Oct 9, 2014 | 8.84 |
| Oct 8, 2014 | 9.09 |
| Oct 7, 2014 | 8.71 |
| Oct 6, 2014 | 9.37 |
| Oct 3, 2014 | 9.31 |
| Oct 2, 2014 | 8.73 |
| Oct 1, 2014 | 8.58 |
| Sep 30, 2014 | 8.94 |
| Sep 29, 2014 | 10.73 |
| Sep 26, 2014 | 10.66 |
| Sep 25, 2014 | 10.32 |
| Sep 24, 2014 | 10.81 |
| Sep 23, 2014 | 10.54 |
| Sep 22, 2014 | 10.97 |
| Sep 19, 2014 | 11.48 |
| Sep 18, 2014 | 11.18 |
| Sep 17, 2014 | 11.09 |
| Sep 16, 2014 | 10.76 |
| Sep 15, 2014 | 10.49 |
| Sep 12, 2014 | 11.26 |
| Sep 11, 2014 | 11.78 |
| Sep 10, 2014 | 11.52 |
| Sep 9, 2014 | 11.45 |
| Sep 8, 2014 | 12.06 |
| Sep 5, 2014 | 11.52 |
| Sep 4, 2014 | 11.16 |
| Sep 3, 2014 | 11.60 |
| Sep 2, 2014 | 11.63 |
| Aug 29, 2014 | 11.12 |
| Aug 28, 2014 | 10.65 |
| Aug 27, 2014 | 10.81 |
| Aug 26, 2014 | 10.71 |
| Aug 25, 2014 | 10.44 |
| Aug 22, 2014 | 10.68 |
| Aug 21, 2014 | 9.87 |
| Aug 20, 2014 | 10.06 |
| Aug 19, 2014 | 10.11 |
| Aug 18, 2014 | 9.61 |
| Aug 15, 2014 | 9.22 |
| Aug 14, 2014 | 9.28 |
| Aug 13, 2014 | 9.41 |
| Aug 12, 2014 | 9.20 |
| Aug 11, 2014 | 9.61 |
| Aug 8, 2014 | 9.31 |
| Aug 7, 2014 | 9.42 |
| Aug 6, 2014 | 9.42 |
| Aug 5, 2014 | 9.79 |
| Aug 4, 2014 | 10.11 |
| Aug 1, 2014 | 9.81 |
| Jul 31, 2014 | 10.44 |
| Jul 30, 2014 | 11.57 |
| Jul 29, 2014 | 10.70 |
| Jul 28, 2014 | 10.30 |
| Jul 25, 2014 | 10.71 |
| Jul 24, 2014 | 10.62 |
| Jul 23, 2014 | 10.27 |
| Jul 22, 2014 | 10.36 |
| Jul 21, 2014 | 10.46 |
| Jul 18, 2014 | 10.06 |
| Jul 17, 2014 | 9.79 |
| Jul 16, 2014 | 9.70 |
| Jul 15, 2014 | 9.61 |
| Jul 14, 2014 | 10.07 |
| Jul 11, 2014 | 9.91 |
| Jul 10, 2014 | 10.05 |
| Jul 9, 2014 | 9.80 |
| Jul 8, 2014 | 9.57 |
| Jul 7, 2014 | 10.77 |
| Jul 3, 2014 | 11.26 |
| Jul 2, 2014 | 11.42 |
| Jul 1, 2014 | 11.85 |
| Jun 30, 2014 | 11.37 |
| Jun 27, 2014 | 13.23 |
| Jun 26, 2014 | 13.31 |
| Jun 25, 2014 | 13.42 |
| Jun 24, 2014 | 13.13 |
| Jun 23, 2014 | 13.18 |
| Jun 20, 2014 | 12.91 |
| Jun 19, 2014 | 12.76 |
| Jun 18, 2014 | 12.93 |
| Jun 17, 2014 | 12.75 |
| Jun 16, 2014 | 12.74 |
| Jun 13, 2014 | 12.47 |
| Jun 12, 2014 | 11.88 |
| Jun 11, 2014 | 11.99 |
| Jun 10, 2014 | 11.36 |
| Jun 9, 2014 | 11.35 |
| Jun 6, 2014 | 11.58 |
| Jun 5, 2014 | 10.64 |
| Jun 4, 2014 | 9.78 |
| Jun 3, 2014 | 9.44 |
| Jun 2, 2014 | 9.39 |
| May 30, 2014 | 10.09 |
| May 29, 2014 | 10.81 |
| May 28, 2014 | 10.61 |
| May 27, 2014 | 10.78 |
| May 23, 2014 | 10.17 |
| May 22, 2014 | 9.45 |
| May 21, 2014 | 8.73 |
| May 20, 2014 | 8.78 |
| May 19, 2014 | 8.74 |
| May 16, 2014 | 8.40 |
| May 15, 2014 | 8.54 |
| May 14, 2014 | 8.46 |
| May 13, 2014 | 8.37 |
| May 12, 2014 | 8.78 |
| May 9, 2014 | 8.07 |
| May 8, 2014 | 8.17 |
| May 7, 2014 | 8.28 |
| May 6, 2014 | 9.12 |
| May 5, 2014 | 10.06 |
| May 2, 2014 | 9.70 |
| May 1, 2014 | 9.46 |
| Apr 30, 2014 | 9.20 |
| Apr 29, 2014 | 9.01 |
| Apr 28, 2014 | 8.06 |
| Apr 25, 2014 | 8.34 |
| Apr 24, 2014 | 9.26 |
| Apr 23, 2014 | 10.36 |
| Apr 22, 2014 | 11.10 |
| Apr 21, 2014 | 10.38 |
| Apr 17, 2014 | 10.42 |
| Apr 16, 2014 | 10.43 |
| Apr 15, 2014 | 9.89 |
| Apr 14, 2014 | 9.18 |
| Apr 11, 2014 | 9.18 |
| Apr 10, 2014 | 9.51 |
| Apr 9, 2014 | 10.98 |
| Apr 8, 2014 | 9.59 |
| Apr 7, 2014 | 9.62 |
| Apr 4, 2014 | 10.10 |
| Apr 3, 2014 | 10.91 |
| Apr 2, 2014 | 13.19 |
| Apr 1, 2014 | 13.62 |
| Mar 31, 2014 | 12.72 |
| Mar 28, 2014 | 11.97 |
| Mar 27, 2014 | 12.35 |
| Mar 26, 2014 | 11.85 |
| Mar 25, 2014 | 12.42 |
| Mar 24, 2014 | 13.23 |
| Mar 21, 2014 | 13.59 |
| Mar 20, 2014 | 14.99 |
| Mar 19, 2014 | 15.28 |
| Mar 18, 2014 | 15.63 |
| Mar 17, 2014 | 15.12 |
| Mar 14, 2014 | 14.84 |
| Mar 13, 2014 | 15.38 |
| Mar 12, 2014 | 15.76 |
| Mar 11, 2014 | 15.11 |
| Mar 10, 2014 | 15.09 |
| Mar 7, 2014 | 15.18 |
| Mar 6, 2014 | 15.67 |
| Mar 5, 2014 | 16.18 |
| Mar 4, 2014 | 16.45 |
| Mar 3, 2014 | 15.46 |
| Feb 28, 2014 | 15.50 |
| Feb 27, 2014 | 16.21 |
| Feb 26, 2014 | 15.71 |
| Feb 25, 2014 | 15.74 |
| Feb 24, 2014 | 15.79 |
| Feb 21, 2014 | 15.92 |
| Feb 20, 2014 | 15.16 |
| Feb 19, 2014 | 15.04 |
| Feb 18, 2014 | 15.31 |
| Feb 14, 2014 | 15.31 |
| Feb 13, 2014 | 15.35 |
| Feb 12, 2014 | 14.85 |
| Feb 11, 2014 | 14.83 |
| Feb 10, 2014 | 14.72 |
| Feb 7, 2014 | 14.88 |
| Feb 6, 2014 | 13.62 |
| Feb 5, 2014 | 13.92 |
| Feb 4, 2014 | 14.14 |
| Feb 3, 2014 | 13.72 |
| Jan 31, 2014 | 13.89 |
| Jan 30, 2014 | 14.64 |
| Jan 29, 2014 | 11.86 |
| Jan 28, 2014 | 12.34 |
| Jan 27, 2014 | 12.00 |
| Jan 24, 2014 | 12.20 |
| Jan 23, 2014 | 13.55 |
| Jan 22, 2014 | 13.21 |
| Jan 21, 2014 | 12.97 |
| Jan 17, 2014 | 13.41 |
| Jan 16, 2014 | 13.35 |
| Jan 15, 2014 | 12.80 |
| Jan 14, 2014 | 11.87 |
| Jan 13, 2014 | 11.69 |
| Jan 10, 2014 | 12.48 |
| Jan 9, 2014 | 11.88 |
| Jan 8, 2014 | 11.96 |
| Jan 7, 2014 | 11.93 |
| Jan 6, 2014 | 11.21 |
| Jan 3, 2014 | 11.02 |
| Jan 2, 2014 | 11.20 |
| Dec 31, 2013 | 11.31 |
| Dec 30, 2013 | -85.88 |
| Dec 27, 2013 | -85.86 |
| Dec 26, 2013 | -85.08 |
| Dec 24, 2013 | -85.04 |
| Dec 23, 2013 | -85.39 |
| Dec 20, 2013 | -83.53 |
| Dec 19, 2013 | -77.43 |
| Dec 18, 2013 | -77.74 |
| Dec 17, 2013 | -78.50 |
| Dec 16, 2013 | -78.39 |
| Dec 13, 2013 | -76.87 |
| Dec 12, 2013 | -74.11 |
| Dec 11, 2013 | -74.74 |
| Dec 10, 2013 | -77.47 |
| Dec 9, 2013 | -78.86 |
| Dec 6, 2013 | -80.81 |
| Dec 5, 2013 | -82.22 |
| Dec 4, 2013 | -81.70 |
| Dec 3, 2013 | -79.49 |
| Dec 2, 2013 | -80.14 |
| Nov 29, 2013 | -81.54 |
| Nov 27, 2013 | -82.71 |
| Nov 26, 2013 | -84.05 |
| Nov 25, 2013 | -80.63 |
| Nov 22, 2013 | -85.71 |
| Nov 21, 2013 | -81.05 |
| Nov 20, 2013 | -77.99 |
| Nov 19, 2013 | -79.26 |
| Nov 18, 2013 | -78.92 |
| Nov 15, 2013 | -81.52 |
| Nov 14, 2013 | -80.65 |
| Nov 13, 2013 | -82.31 |
| Nov 12, 2013 | -80.16 |
| Nov 11, 2013 | -79.46 |
| Nov 8, 2013 | -79.28 |
| Nov 7, 2013 | -79.15 |
| Nov 6, 2013 | -82.66 |
| Nov 5, 2013 | -85.60 |
| Nov 4, 2013 | -83.43 |
| Nov 1, 2013 | -82.80 |
| Oct 31, 2013 | -84.25 |
| Oct 30, 2013 | -83.33 |
| Oct 29, 2013 | -83.24 |
| Oct 28, 2013 | -84.66 |
| Oct 25, 2013 | -88.01 |
| Oct 24, 2013 | -91.05 |
| Oct 23, 2013 | -81.27 |
| Oct 22, 2013 | -83.29 |
| Oct 21, 2013 | -82.93 |
| Oct 18, 2013 | -79.22 |
| Oct 17, 2013 | -79.01 |
| Oct 16, 2013 | -79.26 |
| Oct 15, 2013 | -75.35 |
| Oct 14, 2013 | -79.35 |
| Oct 11, 2013 | -78.79 |
| Oct 10, 2013 | -78.81 |
| Oct 9, 2013 | -72.44 |
| Oct 8, 2013 | -73.94 |
| Oct 7, 2013 | -81.79 |
| Oct 4, 2013 | -83.92 |
| Oct 3, 2013 | -79.80 |
| Oct 2, 2013 | -80.02 |
| Oct 1, 2013 | -78.61 |
| Sep 30, 2013 | -79.44 |
| Sep 27, 2013 | -441.51 |
| Sep 26, 2013 | -440.18 |
| Sep 25, 2013 | -439.77 |
| Sep 24, 2013 | -442.23 |
| Sep 23, 2013 | -434.34 |
| Sep 20, 2013 | -438.54 |
| Sep 19, 2013 | -431.78 |
| Sep 18, 2013 | -428.19 |
| Sep 17, 2013 | -408.92 |
| Sep 16, 2013 | -402.88 |
| Sep 13, 2013 | -403.29 |
| Sep 12, 2013 | -410.05 |
| Sep 11, 2013 | -414.56 |
| Sep 10, 2013 | -414.46 |
| Sep 9, 2013 | -406.87 |
| Sep 6, 2013 | -384.43 |
| Sep 5, 2013 | -391.09 |
| Sep 4, 2013 | -386.99 |
| Sep 3, 2013 | -383.92 |
| Aug 30, 2013 | -383.71 |
| Aug 29, 2013 | -384.94 |
| Aug 28, 2013 | -379.10 |
| Aug 27, 2013 | -375.51 |
| Aug 26, 2013 | -388.53 |
| Aug 23, 2013 | -372.03 |
| Aug 22, 2013 | -370.19 |
| Aug 21, 2013 | -369.16 |
| Aug 20, 2013 | -359.12 |
| Aug 19, 2013 | -352.97 |
| Aug 16, 2013 | -359.01 |
| Aug 15, 2013 | -350.20 |
| Aug 14, 2013 | -349.18 |
| Aug 13, 2013 | -329.50 |
| Aug 12, 2013 | -334.32 |
| Aug 9, 2013 | -338.72 |
| Aug 8, 2013 | -340.67 |
| Aug 7, 2013 | -330.01 |
| Aug 6, 2013 | -336.78 |
| Aug 5, 2013 | -354.30 |
| Aug 2, 2013 | -370.80 |
| Aug 1, 2013 | -378.79 |
| Jul 31, 2013 | -349.89 |
| Jul 30, 2013 | -346.10 |
| Jul 29, 2013 | -351.64 |
| Jul 26, 2013 | -355.63 |
| Jul 25, 2013 | -368.34 |
| Jul 24, 2013 | -359.73 |
| Jul 23, 2013 | -349.28 |
| Jul 22, 2013 | -352.46 |
| Jul 19, 2013 | -353.07 |
| Jul 18, 2013 | -362.81 |
| Jul 17, 2013 | -351.43 |
| Jul 16, 2013 | -354.10 |
| Jul 15, 2013 | -367.11 |
| Jul 12, 2013 | -369.16 |
| Jul 11, 2013 | -358.60 |
| Jul 10, 2013 | -348.77 |
| Jul 9, 2013 | -346.92 |
| Jul 8, 2013 | -342.62 |
| Jul 5, 2013 | -347.13 |
| Jul 3, 2013 | -331.04 |
| Jul 2, 2013 | -325.61 |
| Jul 1, 2013 | -321.30 |
| Jun 28, 2013 | 2,956.31 |
| Jun 27, 2013 | 3,014.71 |
| Jun 26, 2013 | 3,010.38 |
| Jun 25, 2013 | 2,870.87 |
| Jun 24, 2013 | 2,852.48 |
| Jun 21, 2013 | 2,831.93 |
| Jun 20, 2013 | 2,733.51 |
| Jun 19, 2013 | 2,772.45 |
| Jun 18, 2013 | 2,662.13 |
| Jun 17, 2013 | 2,702.15 |
| Jun 14, 2013 | 2,616.71 |
| Jun 13, 2013 | 2,690.25 |
| Jun 12, 2013 | 2,737.84 |
| Jun 11, 2013 | 2,908.72 |
| Jun 10, 2013 | 2,876.27 |
| Jun 7, 2013 | 2,823.28 |
| Jun 6, 2013 | 2,561.55 |
| Jun 5, 2013 | 2,471.79 |
| Jun 4, 2013 | 2,491.25 |
| Jun 3, 2013 | 2,562.63 |
| May 31, 2013 | 2,563.71 |
| May 30, 2013 | 2,564.80 |
| May 29, 2013 | 2,559.39 |
| May 28, 2013 | 2,623.20 |
| May 24, 2013 | 2,677.27 |
| May 23, 2013 | 2,659.97 |
| May 22, 2013 | 2,743.25 |
| May 21, 2013 | 2,918.45 |
| May 20, 2013 | 2,947.65 |
| May 17, 2013 | 2,956.31 |
| May 16, 2013 | 2,903.31 |
| May 15, 2013 | 2,971.45 |
| May 14, 2013 | 2,940.08 |
| May 13, 2013 | 2,856.81 |
| May 10, 2013 | 2,804.89 |
| May 9, 2013 | 2,789.75 |
| May 8, 2013 | 2,868.70 |
| May 7, 2013 | 2,862.21 |
| May 6, 2013 | 2,957.39 |
| May 3, 2013 | 3,016.87 |
| May 2, 2013 | 2,821.12 |
| May 1, 2013 | 2,784.34 |
| Apr 30, 2013 | 3,017.95 |
| Apr 29, 2013 | 3,140.16 |
| Apr 26, 2013 | 3,185.59 |
| Apr 25, 2013 | 3,280.76 |
| Apr 24, 2013 | 2,656.73 |
| Apr 23, 2013 | 2,625.36 |
| Apr 22, 2013 | 2,553.98 |
| Apr 19, 2013 | 2,512.88 |
| Apr 18, 2013 | 2,489.09 |
| Apr 17, 2013 | 2,441.50 |
| Apr 16, 2013 | 2,519.37 |
| Apr 15, 2013 | 2,366.88 |
| Apr 12, 2013 | 2,393.92 |
| Apr 11, 2013 | 2,372.29 |
| Apr 10, 2013 | 2,465.30 |
| Apr 9, 2013 | 2,455.56 |
| Apr 8, 2013 | 2,432.85 |
| Apr 5, 2013 | 2,391.75 |
| Apr 4, 2013 | 2,378.78 |
| Apr 3, 2013 | 2,322.54 |
| Apr 2, 2013 | 2,450.16 |
| Apr 1, 2013 | 2,398.24 |
| Mar 28, 2013 | -25.55 |
| Mar 27, 2013 | -25.57 |
| Mar 26, 2013 | -25.45 |
| Mar 25, 2013 | -25.29 |
| Mar 22, 2013 | -25.67 |
| Mar 21, 2013 | -25.21 |
| Mar 20, 2013 | -23.08 |
| Mar 19, 2013 | -22.57 |
| Mar 18, 2013 | -24.57 |
| Mar 15, 2013 | -27.09 |
| Mar 14, 2013 | -27.69 |
| Mar 13, 2013 | -27.97 |
| Mar 12, 2013 | -28.34 |
| Mar 11, 2013 | -26.92 |
| Mar 8, 2013 | -26.34 |
| Mar 7, 2013 | -26.53 |
| Mar 6, 2013 | -26.84 |
| Mar 5, 2013 | -26.19 |
| Mar 4, 2013 | -21.23 |
| Mar 1, 2013 | -19.71 |
| Feb 28, 2013 | -19.16 |
| Feb 27, 2013 | -18.70 |
| Feb 26, 2013 | -17.07 |
| Feb 25, 2013 | -18.65 |
| Feb 22, 2013 | -20.89 |
| Feb 21, 2013 | -17.57 |
| Feb 20, 2013 | -20.00 |
| Feb 19, 2013 | -20.86 |
| Feb 15, 2013 | -21.54 |
| Feb 14, 2013 | -19.86 |
| Feb 13, 2013 | -14.55 |
| Feb 12, 2013 | -13.64 |
| Feb 11, 2013 | -14.16 |
| Feb 8, 2013 | -14.64 |
| Feb 7, 2013 | -13.93 |
| Feb 6, 2013 | -14.45 |
| Feb 5, 2013 | -14.55 |
| Feb 4, 2013 | -13.14 |
| Feb 1, 2013 | -11.62 |
| Jan 31, 2013 | -11.02 |
| Jan 30, 2013 | -13.16 |
| Jan 29, 2013 | -15.27 |
| Jan 28, 2013 | -17.07 |
| Jan 25, 2013 | -16.81 |
| Jan 24, 2013 | -14.10 |
| Jan 23, 2013 | -11.38 |
| Jan 22, 2013 | -10.85 |
| Jan 18, 2013 | -10.47 |
| Jan 17, 2013 | -10.81 |
| Jan 16, 2013 | -10.37 |
| Jan 15, 2013 | -10.16 |
| Jan 14, 2013 | -8.19 |
| Jan 11, 2013 | -10.57 |
| Jan 10, 2013 | -8.86 |
| Jan 9, 2013 | -8.71 |
| Jan 8, 2013 | -8.42 |
| Jan 7, 2013 | -10.40 |
| Jan 4, 2013 | -13.25 |
| Jan 3, 2013 | -14.40 |
| Jan 2, 2013 | -15.27 |
| Dec 31, 2012 | -14.98 |
| Dec 28, 2012 | 6.71 |
| Dec 27, 2012 | 7.19 |
| Dec 26, 2012 | 7.62 |
| Dec 24, 2012 | 9.36 |
| Dec 21, 2012 | 10.21 |
| Dec 20, 2012 | 10.56 |
| Dec 19, 2012 | 10.15 |
| Dec 18, 2012 | 10.35 |
| Dec 17, 2012 | 8.79 |
| Dec 14, 2012 | 8.22 |
| Dec 13, 2012 | 8.01 |
| Dec 12, 2012 | 8.32 |
| Dec 11, 2012 | 7.50 |
| Dec 10, 2012 | 7.11 |
| Dec 7, 2012 | 6.96 |
| Dec 6, 2012 | 7.13 |
| Dec 5, 2012 | 7.07 |
| Dec 4, 2012 | 7.87 |
| Dec 3, 2012 | 9.75 |
| Nov 30, 2012 | 10.35 |
| Nov 29, 2012 | 10.02 |
| Nov 28, 2012 | 8.91 |
| Nov 27, 2012 | 7.98 |
| Nov 26, 2012 | 8.18 |
| Nov 23, 2012 | 8.46 |
| Nov 21, 2012 | 8.88 |
| Nov 20, 2012 | 9.37 |
| Nov 19, 2012 | 8.75 |
| Nov 16, 2012 | 8.03 |
| Nov 15, 2012 | 9.50 |
| Nov 14, 2012 | 6.36 |
| Nov 13, 2012 | 7.14 |
| Nov 12, 2012 | 7.33 |
| Nov 9, 2012 | 7.75 |
| Nov 8, 2012 | 8.59 |
| Nov 7, 2012 | 8.95 |
| Nov 6, 2012 | 10.68 |
| Nov 5, 2012 | 10.00 |
| Nov 2, 2012 | 9.85 |
| Nov 1, 2012 | 8.73 |
| Oct 31, 2012 | 8.34 |
| Oct 26, 2012 | 9.60 |
| Oct 25, 2012 | 9.09 |
| Oct 24, 2012 | 13.43 |
| Oct 23, 2012 | 12.32 |
| Oct 22, 2012 | 11.18 |
| Oct 19, 2012 | 12.10 |
| Oct 18, 2012 | 12.55 |
| Oct 17, 2012 | 12.53 |
| Oct 16, 2012 | 12.06 |
| Oct 15, 2012 | 12.27 |
| Oct 12, 2012 | 11.05 |
| Oct 11, 2012 | 12.26 |
| Oct 10, 2012 | 12.54 |
| Oct 9, 2012 | 13.78 |
| Oct 8, 2012 | 14.32 |
| Oct 5, 2012 | 14.80 |
| Oct 4, 2012 | 14.95 |
| Oct 3, 2012 | 14.83 |
| Oct 2, 2012 | 14.29 |
| Oct 1, 2012 | 14.27 |
| Sep 28, 2012 | 41.67 |
| Sep 27, 2012 | 44.25 |
| Sep 26, 2012 | 40.54 |
| Sep 25, 2012 | 44.16 |
| Sep 24, 2012 | 44.88 |
| Sep 21, 2012 | 43.47 |
| Sep 20, 2012 | 40.39 |
| Sep 19, 2012 | 41.62 |
| Sep 18, 2012 | 38.11 |
| Sep 17, 2012 | 40.75 |
| Sep 14, 2012 | 42.39 |
| Sep 13, 2012 | 39.46 |
| Sep 12, 2012 | 34.80 |
| Sep 11, 2012 | 30.93 |
| Sep 10, 2012 | 33.55 |
| Sep 7, 2012 | 37.64 |
| Sep 6, 2012 | 36.71 |
| Sep 5, 2012 | 33.17 |
| Sep 4, 2012 | 32.18 |
| Aug 31, 2012 | 27.31 |
| Aug 30, 2012 | 24.81 |
| Aug 29, 2012 | 24.26 |
| Aug 28, 2012 | 23.94 |
| Aug 27, 2012 | 23.84 |
| Aug 24, 2012 | 24.66 |
| Aug 23, 2012 | 23.39 |
| Aug 22, 2012 | 24.94 |
| Aug 21, 2012 | 25.72 |
| Aug 20, 2012 | 25.02 |
| Aug 17, 2012 | 24.47 |
| Aug 16, 2012 | 24.75 |
| Aug 15, 2012 | 24.62 |
| Aug 14, 2012 | 29.55 |
| Aug 13, 2012 | 29.83 |
| Aug 10, 2012 | 28.35 |
| Aug 9, 2012 | 24.30 |
| Aug 8, 2012 | 20.62 |
| Aug 7, 2012 | 21.44 |
| Aug 6, 2012 | 21.48 |
| Aug 3, 2012 | 22.71 |
| Aug 2, 2012 | 23.48 |
| Aug 1, 2012 | 20.89 |
| Jul 31, 2012 | 19.54 |
| Jul 30, 2012 | 16.49 |
| Jul 27, 2012 | 16.38 |
| Jul 26, 2012 | 14.65 |
| Jul 25, 2012 | 15.62 |
| Jul 24, 2012 | 15.45 |
| Jul 23, 2012 | 14.52 |
| Jul 20, 2012 | 16.19 |
| Jul 19, 2012 | 13.86 |
| Jul 18, 2012 | 14.29 |
| Jul 17, 2012 | 14.37 |
| Jul 16, 2012 | 14.58 |
| Jul 13, 2012 | 14.20 |
| Jul 12, 2012 | 14.01 |
| Jul 11, 2012 | 13.36 |
| Jul 10, 2012 | 15.85 |
| Jul 9, 2012 | 16.26 |
| Jul 6, 2012 | 17.34 |
| Jul 5, 2012 | 17.57 |
| Jul 3, 2012 | 16.34 |
| Jul 2, 2012 | 15.32 |
| Jun 29, 2012 | 3.88 |