ServiceNow (NOW) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 570.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1,276.62 |
| May 21, 2026 | -1,245.25 |
| May 20, 2026 | -1,285.38 |
| May 19, 2026 | -1,280.38 |
| May 18, 2026 | -1,296.88 |
| May 15, 2026 | -1,188.37 |
| May 14, 2026 | -1,132.37 |
| May 13, 2026 | -1,088.13 |
| May 12, 2026 | -1,112.50 |
| May 11, 2026 | -1,143.62 |
| May 8, 2026 | -1,139.75 |
| May 7, 2026 | -1,169.87 |
| May 6, 2026 | -1,113.13 |
| May 5, 2026 | -1,150.13 |
| May 4, 2026 | -1,149.63 |
| May 1, 2026 | -1,139.50 |
| Apr 30, 2026 | -1,103.87 |
| Apr 29, 2026 | -1,111.12 |
| Apr 28, 2026 | -1,131.12 |
| Apr 27, 2026 | -1,130.62 |
| Apr 24, 2026 | -1,127.12 |
| Apr 23, 2026 | -1,059.75 |
| Apr 22, 2026 | -1,288.37 |
| Apr 21, 2026 | -1,251.75 |
| Apr 20, 2026 | -1,246.50 |
| Apr 17, 2026 | -1,208.25 |
| Apr 16, 2026 | -1,205.50 |
| Apr 15, 2026 | -1,177.38 |
| Apr 14, 2026 | -1,097.38 |
| Apr 13, 2026 | -1,113.25 |
| Apr 10, 2026 | -1,037.50 |
| Apr 9, 2026 | -1,122.62 |
| Apr 8, 2026 | -1,218.38 |
| Apr 7, 2026 | -1,256.88 |
| Apr 6, 2026 | -1,280.25 |
| Apr 2, 2026 | -1,275.00 |
| Apr 1, 2026 | -1,300.50 |
| Mar 31, 2026 | -1,306.88 |
| Mar 30, 2026 | -1,166.33 |
| Mar 27, 2026 | -1,104.56 |
| Mar 26, 2026 | -1,151.56 |
| Mar 25, 2026 | -1,145.11 |
| Mar 24, 2026 | -1,162.78 |
| Mar 23, 2026 | -1,232.78 |
| Mar 20, 2026 | -1,226.44 |
| Mar 19, 2026 | -1,258.56 |
| Mar 18, 2026 | -1,263.44 |
| Mar 17, 2026 | -1,296.89 |
| Mar 16, 2026 | -1,276.44 |
| Mar 13, 2026 | -1,262.44 |
| Mar 12, 2026 | -1,255.22 |
| Mar 11, 2026 | -1,284.78 |
| Mar 10, 2026 | -1,295.67 |
| Mar 9, 2026 | -1,354.78 |
| Mar 6, 2026 | -1,381.56 |
| Mar 5, 2026 | -1,337.56 |
| Mar 4, 2026 | -1,265.11 |
| Mar 3, 2026 | -1,257.67 |
| Mar 2, 2026 | -1,215.78 |
| Feb 27, 2026 | -1,200.11 |
| Feb 26, 2026 | -1,214.44 |
| Feb 25, 2026 | -1,158.11 |
| Feb 24, 2026 | -1,138.78 |
| Feb 23, 2026 | -1,120.00 |
| Feb 20, 2026 | -1,158.56 |
| Feb 19, 2026 | -1,193.00 |
| Feb 18, 2026 | -1,197.89 |
| Feb 17, 2026 | -1,176.78 |
| Feb 13, 2026 | -1,189.78 |
| Feb 12, 2026 | -1,147.67 |
| Feb 11, 2026 | -1,117.56 |
| Feb 10, 2026 | -1,183.11 |
| Feb 9, 2026 | -1,154.11 |
| Feb 6, 2026 | -1,119.33 |
| Feb 5, 2026 | -1,140.33 |
| Feb 4, 2026 | -1,234.11 |
| Feb 3, 2026 | -1,219.67 |
| Feb 2, 2026 | -1,311.11 |
| Jan 30, 2026 | -1,300.11 |
| Jan 29, 2026 | -1,297.00 |
| Jan 28, 2026 | -1,440.22 |
| Jan 27, 2026 | -1,464.44 |
| Jan 26, 2026 | -1,514.89 |
| Jan 23, 2026 | -1,479.00 |
| Jan 22, 2026 | -1,428.44 |
| Jan 21, 2026 | -1,392.22 |
| Jan 20, 2026 | -1,393.33 |
| Jan 16, 2026 | -1,414.56 |
| Jan 15, 2026 | -1,457.44 |
| Jan 14, 2026 | -1,495.67 |
| Jan 13, 2026 | -1,535.44 |
| Jan 12, 2026 | -1,584.89 |
| Jan 9, 2026 | -1,575.56 |
| Jan 8, 2026 | -1,624.33 |
| Jan 7, 2026 | -1,676.67 |
| Jan 6, 2026 | -1,653.44 |
| Jan 5, 2026 | -1,640.00 |
| Jan 2, 2026 | -1,638.33 |
| Dec 31, 2025 | -1,702.11 |
| Dec 30, 2025 | 148.30 |
| Dec 29, 2025 | 148.63 |
| Dec 26, 2025 | 147.97 |
| Dec 24, 2025 | 146.72 |
| Dec 23, 2025 | 148.42 |
| Dec 22, 2025 | 150.65 |
| Dec 19, 2025 | 149.34 |
| Dec 18, 2025 | 147.48 |
| Dec 17, 2025 | 150.46 |
| Dec 16, 2025 | 150.22 |
| Dec 15, 2025 | 147.15 |
| Dec 12, 2025 | 166.36 |
| Dec 11, 2025 | 166.83 |
| Dec 10, 2025 | 164.15 |
| Dec 9, 2025 | 164.41 |
| Dec 8, 2025 | 164.14 |
| Dec 5, 2025 | 164.30 |
| Dec 4, 2025 | 161.32 |
| Dec 3, 2025 | 160.17 |
| Dec 2, 2025 | 158.53 |
| Dec 1, 2025 | 158.09 |
| Nov 28, 2025 | 156.23 |
| Nov 26, 2025 | 154.37 |
| Nov 25, 2025 | 158.71 |
| Nov 24, 2025 | 156.89 |
| Nov 21, 2025 | 156.43 |
| Nov 20, 2025 | 153.93 |
| Nov 19, 2025 | 157.01 |
| Nov 18, 2025 | 157.30 |
| Nov 17, 2025 | 160.73 |
| Nov 14, 2025 | 163.54 |
| Nov 13, 2025 | 163.40 |
| Nov 12, 2025 | 166.16 |
| Nov 11, 2025 | 165.51 |
| Nov 10, 2025 | 166.60 |
| Nov 7, 2025 | 165.74 |
| Nov 6, 2025 | 165.15 |
| Nov 5, 2025 | 169.16 |
| Nov 4, 2025 | 170.69 |
| Nov 3, 2025 | 175.74 |
| Oct 31, 2025 | 176.78 |
| Oct 30, 2025 | 179.75 |
| Oct 29, 2025 | 175.33 |
| Oct 28, 2025 | 180.37 |
| Oct 27, 2025 | 181.98 |
| Oct 24, 2025 | 178.88 |
| Oct 23, 2025 | 180.61 |
| Oct 22, 2025 | 179.93 |
| Oct 21, 2025 | 181.06 |
| Oct 20, 2025 | 176.45 |
| Oct 17, 2025 | 173.77 |
| Oct 16, 2025 | 172.02 |
| Oct 15, 2025 | 173.66 |
| Oct 14, 2025 | 175.24 |
| Oct 13, 2025 | 177.63 |
| Oct 10, 2025 | 170.91 |
| Oct 9, 2025 | 176.53 |
| Oct 8, 2025 | 175.83 |
| Oct 7, 2025 | 173.89 |
| Oct 6, 2025 | 175.55 |
| Oct 3, 2025 | 175.45 |
| Oct 2, 2025 | 175.02 |
| Oct 1, 2025 | 175.47 |
| Sep 30, 2025 | 176.98 |
| Sep 29, 2025 | 265.03 |
| Sep 26, 2025 | 263.66 |
| Sep 25, 2025 | 258.76 |
| Sep 24, 2025 | 262.92 |
| Sep 23, 2025 | 261.32 |
| Sep 22, 2025 | 266.98 |
| Sep 19, 2025 | 270.75 |
| Sep 18, 2025 | 266.97 |
| Sep 17, 2025 | 267.71 |
| Sep 16, 2025 | 262.54 |
| Sep 15, 2025 | 266.88 |
| Sep 12, 2025 | 261.68 |
| Sep 11, 2025 | 264.30 |
| Sep 10, 2025 | 260.16 |
| Sep 9, 2025 | 263.01 |
| Sep 8, 2025 | 264.60 |
| Sep 5, 2025 | 257.41 |
| Sep 4, 2025 | 253.12 |
| Sep 3, 2025 | 258.98 |
| Sep 2, 2025 | 256.74 |
| Aug 29, 2025 | 258.44 |
| Aug 28, 2025 | 261.58 |
| Aug 27, 2025 | 250.14 |
| Aug 26, 2025 | 243.57 |
| Aug 25, 2025 | 247.87 |
| Aug 22, 2025 | 249.79 |
| Aug 21, 2025 | 247.03 |
| Aug 20, 2025 | 250.77 |
| Aug 19, 2025 | 249.80 |
| Aug 18, 2025 | 251.28 |
| Aug 15, 2025 | 244.29 |
| Aug 14, 2025 | 239.68 |
| Aug 13, 2025 | 243.18 |
| Aug 12, 2025 | 240.40 |
| Aug 11, 2025 | 241.23 |
| Aug 8, 2025 | 245.78 |
| Aug 7, 2025 | 246.23 |
| Aug 6, 2025 | 256.99 |
| Aug 5, 2025 | 254.96 |
| Aug 4, 2025 | 260.00 |
| Aug 1, 2025 | 257.57 |
| Jul 31, 2025 | 265.67 |
| Jul 30, 2025 | 275.35 |
| Jul 29, 2025 | 279.77 |
| Jul 28, 2025 | 277.68 |
| Jul 25, 2025 | 272.90 |
| Jul 24, 2025 | 280.61 |
| Jul 23, 2025 | 269.42 |
| Jul 22, 2025 | 271.09 |
| Jul 21, 2025 | 270.40 |
| Jul 18, 2025 | 271.38 |
| Jul 17, 2025 | 270.18 |
| Jul 16, 2025 | 272.39 |
| Jul 15, 2025 | 269.55 |
| Jul 14, 2025 | 270.92 |
| Jul 11, 2025 | 264.45 |
| Jul 10, 2025 | 272.70 |
| Jul 9, 2025 | 285.55 |
| Jul 8, 2025 | 288.16 |
| Jul 7, 2025 | 291.55 |
| Jul 3, 2025 | 294.28 |
| Jul 2, 2025 | 284.44 |
| Jul 1, 2025 | 285.04 |
| Jun 30, 2025 | 289.60 |
| Jun 27, 2025 | 1,704.03 |
| Jun 26, 2025 | 1,685.73 |
| Jun 25, 2025 | 1,675.27 |
| Jun 24, 2025 | 1,660.53 |
| Jun 23, 2025 | 1,634.00 |
| Jun 20, 2025 | 1,619.02 |
| Jun 18, 2025 | 1,636.80 |
| Jun 17, 2025 | 1,674.85 |
| Jun 16, 2025 | 1,675.22 |
| Jun 13, 2025 | 1,647.77 |
| Jun 12, 2025 | 1,678.95 |
| Jun 11, 2025 | 1,673.88 |
| Jun 10, 2025 | 1,682.98 |
| Jun 9, 2025 | 1,711.43 |
| Jun 6, 2025 | 1,717.02 |
| Jun 5, 2025 | 1,696.00 |
| Jun 4, 2025 | 1,687.90 |
| Jun 3, 2025 | 1,684.80 |
| Jun 2, 2025 | 1,686.85 |
| May 30, 2025 | 1,685.15 |
| May 29, 2025 | 1,692.05 |
| May 28, 2025 | 1,702.17 |
| May 27, 2025 | 1,712.32 |
| May 23, 2025 | 1,673.95 |
| May 22, 2025 | 1,692.95 |
| May 21, 2025 | 1,691.27 |
| May 20, 2025 | 1,703.07 |
| May 19, 2025 | 1,709.58 |
| May 16, 2025 | 1,733.63 |
| May 15, 2025 | 1,725.30 |
| May 14, 2025 | 1,711.37 |
| May 13, 2025 | 1,727.87 |
| May 12, 2025 | 1,692.67 |
| May 9, 2025 | 1,633.43 |
| May 8, 2025 | 1,624.15 |
| May 7, 2025 | 1,638.82 |
| May 6, 2025 | 1,608.77 |
| May 5, 2025 | 1,630.08 |
| May 2, 2025 | 1,628.93 |
| May 1, 2025 | 1,596.58 |
| Apr 30, 2025 | 1,591.68 |
| Apr 29, 2025 | 1,571.43 |
| Apr 28, 2025 | 1,562.35 |
| Apr 25, 2025 | 1,575.43 |
| Apr 24, 2025 | 1,564.28 |
| Apr 23, 2025 | 1,354.50 |
| Apr 22, 2025 | 1,278.05 |
| Apr 21, 2025 | 1,259.98 |
| Apr 17, 2025 | 1,286.93 |
| Apr 16, 2025 | 1,327.77 |
| Apr 15, 2025 | 1,360.83 |
| Apr 14, 2025 | 1,333.03 |
| Apr 11, 2025 | 1,309.45 |
| Apr 10, 2025 | 1,305.82 |
| Apr 9, 2025 | 1,376.58 |
| Apr 8, 2025 | 1,212.67 |
| Apr 7, 2025 | 1,225.83 |
| Apr 4, 2025 | 1,202.75 |
| Apr 3, 2025 | 1,290.12 |
| Apr 2, 2025 | 1,373.38 |
| Apr 1, 2025 | 1,352.60 |
| Mar 31, 2025 | 1,326.90 |
| Mar 28, 2025 | 116.46 |
| Mar 27, 2025 | 120.84 |
| Mar 26, 2025 | 122.42 |
| Mar 25, 2025 | 125.75 |
| Mar 24, 2025 | 124.05 |
| Mar 21, 2025 | 120.84 |
| Mar 20, 2025 | 120.31 |
| Mar 19, 2025 | 123.23 |
| Mar 18, 2025 | 121.17 |
| Mar 17, 2025 | 123.06 |
| Mar 14, 2025 | 123.26 |
| Mar 13, 2025 | 118.48 |
| Mar 12, 2025 | 123.09 |
| Mar 11, 2025 | 118.01 |
| Mar 10, 2025 | 114.43 |
| Mar 7, 2025 | 124.18 |
| Mar 6, 2025 | 126.58 |
| Mar 5, 2025 | 133.69 |
| Mar 4, 2025 | 132.28 |
| Mar 3, 2025 | 132.89 |
| Feb 28, 2025 | 135.73 |
| Feb 27, 2025 | 134.45 |
| Feb 26, 2025 | 137.51 |
| Feb 25, 2025 | 134.64 |
| Feb 24, 2025 | 135.41 |
| Feb 21, 2025 | 136.99 |
| Feb 20, 2025 | 141.31 |
| Feb 19, 2025 | 144.11 |
| Feb 18, 2025 | 145.62 |
| Feb 14, 2025 | 144.03 |
| Feb 13, 2025 | 144.45 |
| Feb 12, 2025 | 143.42 |
| Feb 11, 2025 | 147.31 |
| Feb 10, 2025 | 149.17 |
| Feb 7, 2025 | 147.20 |
| Feb 6, 2025 | 149.39 |
| Feb 5, 2025 | 149.94 |
| Feb 4, 2025 | 147.46 |
| Feb 3, 2025 | 149.04 |
| Jan 31, 2025 | 148.67 |
| Jan 30, 2025 | 147.85 |
| Jan 29, 2025 | 166.95 |
| Jan 28, 2025 | 170.86 |
| Jan 27, 2025 | 166.51 |
| Jan 24, 2025 | 164.23 |
| Jan 23, 2025 | 165.58 |
| Jan 22, 2025 | 164.26 |
| Jan 21, 2025 | 160.12 |
| Jan 17, 2025 | 156.42 |
| Jan 16, 2025 | 154.33 |
| Jan 15, 2025 | 153.89 |
| Jan 14, 2025 | 150.55 |
| Jan 13, 2025 | 148.28 |
| Jan 10, 2025 | 149.57 |
| Jan 8, 2025 | 153.15 |
| Jan 7, 2025 | 153.89 |
| Jan 6, 2025 | 157.23 |
| Jan 3, 2025 | 156.75 |
| Jan 2, 2025 | 153.92 |
| Dec 31, 2024 | 154.76 |
| Dec 30, 2024 | -736.34 |
| Dec 27, 2024 | -745.83 |
| Dec 26, 2024 | -758.01 |
| Dec 24, 2024 | -762.46 |
| Dec 23, 2024 | -750.52 |
| Dec 20, 2024 | -752.59 |
| Dec 19, 2024 | -741.29 |
| Dec 18, 2024 | -731.72 |
| Dec 17, 2024 | -768.77 |
| Dec 16, 2024 | -779.26 |
| Dec 13, 2024 | -773.17 |
| Dec 12, 2024 | -792.01 |
| Dec 11, 2024 | -791.16 |
| Dec 10, 2024 | -777.82 |
| Dec 9, 2024 | -772.74 |
| Dec 6, 2024 | -775.41 |
| Dec 5, 2024 | -774.98 |
| Dec 4, 2024 | -774.57 |
| Dec 3, 2024 | -729.19 |
| Dec 2, 2024 | -723.06 |
| Nov 29, 2024 | -723.75 |
| Nov 27, 2024 | -718.21 |
| Nov 26, 2024 | -737.98 |
| Nov 25, 2024 | -726.01 |
| Nov 22, 2024 | -731.45 |
| Nov 21, 2024 | -722.10 |
| Nov 20, 2024 | -705.50 |
| Nov 19, 2024 | -704.90 |
| Nov 18, 2024 | -693.34 |
| Nov 15, 2024 | -697.51 |
| Nov 14, 2024 | -717.10 |
| Nov 13, 2024 | -721.07 |
| Nov 12, 2024 | -722.96 |
| Nov 11, 2024 | -714.49 |
| Nov 8, 2024 | -695.23 |
| Nov 7, 2024 | -700.19 |
| Nov 6, 2024 | -685.85 |
| Nov 5, 2024 | -669.68 |
| Nov 4, 2024 | -658.34 |
| Nov 1, 2024 | -650.63 |
| Oct 31, 2024 | -643.44 |
| Oct 30, 2024 | -655.17 |
| Oct 29, 2024 | -657.30 |
| Oct 28, 2024 | -651.72 |
| Oct 25, 2024 | -655.76 |
| Oct 24, 2024 | -659.71 |
| Oct 23, 2024 | -625.99 |
| Oct 22, 2024 | -633.07 |
| Oct 21, 2024 | -633.34 |
| Oct 18, 2024 | -635.69 |
| Oct 17, 2024 | -632.50 |
| Oct 16, 2024 | -633.70 |
| Oct 15, 2024 | -639.97 |
| Oct 14, 2024 | -651.51 |
| Oct 11, 2024 | -647.30 |
| Oct 10, 2024 | -651.47 |
| Oct 9, 2024 | -647.34 |
| Oct 8, 2024 | -635.86 |
| Oct 7, 2024 | -624.79 |
| Oct 4, 2024 | -632.88 |
| Oct 3, 2024 | -614.23 |
| Oct 2, 2024 | -607.18 |
| Oct 1, 2024 | -598.06 |
| Sep 30, 2024 | -616.82 |
| Sep 27, 2024 | -146.97 |
| Sep 26, 2024 | -147.48 |
| Sep 25, 2024 | -148.34 |
| Sep 24, 2024 | -153.93 |
| Sep 23, 2024 | -154.26 |
| Sep 20, 2024 | -156.23 |
| Sep 19, 2024 | -153.21 |
| Sep 18, 2024 | -148.40 |
| Sep 17, 2024 | -147.64 |
| Sep 16, 2024 | -148.74 |
| Sep 13, 2024 | -146.49 |
| Sep 12, 2024 | -147.69 |
| Sep 11, 2024 | -145.99 |
| Sep 10, 2024 | -143.36 |
| Sep 9, 2024 | -142.60 |
| Sep 6, 2024 | -137.51 |
| Sep 5, 2024 | -139.23 |
| Sep 4, 2024 | -139.14 |
| Sep 3, 2024 | -139.31 |
| Aug 30, 2024 | -142.50 |
| Aug 29, 2024 | -138.54 |
| Aug 28, 2024 | -135.69 |
| Aug 27, 2024 | -138.62 |
| Aug 26, 2024 | -137.98 |
| Aug 23, 2024 | -138.05 |
| Aug 22, 2024 | -136.82 |
| Aug 21, 2024 | -139.86 |
| Aug 20, 2024 | -139.70 |
| Aug 19, 2024 | -138.81 |
| Aug 16, 2024 | -137.93 |
| Aug 15, 2024 | -138.68 |
| Aug 14, 2024 | -136.50 |
| Aug 13, 2024 | -136.47 |
| Aug 12, 2024 | -134.44 |
| Aug 9, 2024 | -135.18 |
| Aug 8, 2024 | -132.69 |
| Aug 7, 2024 | -129.38 |
| Aug 6, 2024 | -132.16 |
| Aug 5, 2024 | -130.21 |
| Aug 2, 2024 | -131.77 |
| Aug 1, 2024 | -135.23 |
| Jul 31, 2024 | -135.73 |
| Jul 30, 2024 | -133.13 |
| Jul 29, 2024 | -133.18 |
| Jul 26, 2024 | -137.94 |
| Jul 25, 2024 | -138.13 |
| Jul 24, 2024 | -121.81 |
| Jul 23, 2024 | -127.59 |
| Jul 22, 2024 | -126.08 |
| Jul 19, 2024 | -125.20 |
| Jul 18, 2024 | -123.13 |
| Jul 17, 2024 | -122.68 |
| Jul 16, 2024 | -126.80 |
| Jul 15, 2024 | -127.98 |
| Jul 12, 2024 | -126.41 |
| Jul 11, 2024 | -124.86 |
| Jul 10, 2024 | -123.86 |
| Jul 9, 2024 | -124.00 |
| Jul 8, 2024 | -127.70 |
| Jul 5, 2024 | -134.41 |
| Jul 3, 2024 | -130.99 |
| Jul 2, 2024 | -132.35 |
| Jul 1, 2024 | -131.49 |
| Jun 28, 2024 | 59.37 |
| Jun 27, 2024 | 58.42 |
| Jun 26, 2024 | 56.90 |
| Jun 25, 2024 | 56.97 |
| Jun 24, 2024 | 55.82 |
| Jun 21, 2024 | 56.55 |
| Jun 20, 2024 | 55.42 |
| Jun 18, 2024 | 55.11 |
| Jun 17, 2024 | 54.75 |
| Jun 14, 2024 | 54.99 |
| Jun 13, 2024 | 53.57 |
| Jun 12, 2024 | 54.45 |
| Jun 11, 2024 | 53.74 |
| Jun 10, 2024 | 53.52 |
| Jun 7, 2024 | 52.74 |
| Jun 6, 2024 | 53.07 |
| Jun 5, 2024 | 53.14 |
| Jun 4, 2024 | 50.72 |
| Jun 3, 2024 | 49.82 |
| May 31, 2024 | 49.58 |
| May 30, 2024 | 48.55 |
| May 29, 2024 | 55.18 |
| May 28, 2024 | 55.01 |
| May 24, 2024 | 55.74 |
| May 23, 2024 | 57.22 |
| May 22, 2024 | 58.18 |
| May 21, 2024 | 58.65 |
| May 20, 2024 | 58.43 |
| May 17, 2024 | 57.74 |
| May 16, 2024 | 57.21 |
| May 15, 2024 | 57.40 |
| May 14, 2024 | 54.46 |
| May 13, 2024 | 55.10 |
| May 10, 2024 | 55.08 |
| May 9, 2024 | 54.56 |
| May 8, 2024 | 54.42 |
| May 7, 2024 | 53.84 |
| May 6, 2024 | 54.83 |
| May 3, 2024 | 54.09 |
| May 2, 2024 | 52.51 |
| May 1, 2024 | 51.74 |
| Apr 30, 2024 | 52.33 |
| Apr 29, 2024 | 54.43 |
| Apr 26, 2024 | 54.61 |
| Apr 25, 2024 | 54.06 |
| Apr 24, 2024 | 56.32 |
| Apr 23, 2024 | 55.92 |
| Apr 22, 2024 | 54.49 |
| Apr 19, 2024 | 53.88 |
| Apr 18, 2024 | 55.20 |
| Apr 17, 2024 | 55.58 |
| Apr 16, 2024 | 56.21 |
| Apr 15, 2024 | 55.53 |
| Apr 12, 2024 | 58.02 |
| Apr 11, 2024 | 58.21 |
| Apr 10, 2024 | 58.05 |
| Apr 9, 2024 | 59.04 |
| Apr 8, 2024 | 59.29 |
| Apr 5, 2024 | 59.13 |
| Apr 4, 2024 | 57.17 |
| Apr 3, 2024 | 57.30 |
| Apr 2, 2024 | 57.13 |
| Apr 1, 2024 | 57.99 |
| Mar 28, 2024 | 89.69 |
| Mar 27, 2024 | 89.29 |
| Mar 26, 2024 | 91.60 |
| Mar 25, 2024 | 91.13 |
| Mar 22, 2024 | 91.08 |
| Mar 21, 2024 | 90.96 |
| Mar 20, 2024 | 90.30 |
| Mar 19, 2024 | 89.05 |
| Mar 18, 2024 | 88.92 |
| Mar 15, 2024 | 87.52 |
| Mar 14, 2024 | 91.70 |
| Mar 13, 2024 | 91.40 |
| Mar 12, 2024 | 92.89 |
| Mar 11, 2024 | 89.03 |
| Mar 8, 2024 | 89.14 |
| Mar 7, 2024 | 90.36 |
| Mar 6, 2024 | 87.18 |
| Mar 5, 2024 | 87.08 |
| Mar 4, 2024 | 91.30 |
| Mar 1, 2024 | 91.02 |
| Feb 29, 2024 | 90.75 |
| Feb 28, 2024 | 89.39 |
| Feb 27, 2024 | 90.25 |
| Feb 26, 2024 | 91.72 |
| Feb 23, 2024 | 90.70 |
| Feb 22, 2024 | 90.50 |
| Feb 21, 2024 | 87.99 |
| Feb 20, 2024 | 88.57 |
| Feb 16, 2024 | 90.00 |
| Feb 15, 2024 | 91.76 |
| Feb 14, 2024 | 93.18 |
| Feb 13, 2024 | 91.03 |
| Feb 12, 2024 | 92.63 |
| Feb 9, 2024 | 95.64 |
| Feb 8, 2024 | 94.05 |
| Feb 7, 2024 | 92.99 |
| Feb 6, 2024 | 91.46 |
| Feb 5, 2024 | 92.33 |
| Feb 2, 2024 | 91.92 |
| Feb 1, 2024 | 90.71 |
| Jan 31, 2024 | 90.05 |
| Jan 30, 2024 | 92.44 |
| Jan 29, 2024 | 92.62 |
| Jan 26, 2024 | 90.52 |
| Jan 25, 2024 | 90.20 |
| Jan 24, 2024 | 89.81 |
| Jan 23, 2024 | 88.64 |
| Jan 22, 2024 | 88.52 |
| Jan 19, 2024 | 88.13 |
| Jan 18, 2024 | 87.76 |
| Jan 17, 2024 | 85.59 |
| Jan 16, 2024 | 85.60 |
| Jan 12, 2024 | 85.79 |
| Jan 11, 2024 | 85.47 |
| Jan 10, 2024 | 84.04 |
| Jan 9, 2024 | 82.20 |
| Jan 8, 2024 | 81.91 |
| Jan 5, 2024 | 79.55 |
| Jan 4, 2024 | 79.04 |
| Jan 3, 2024 | 79.45 |
| Jan 2, 2024 | 80.88 |
| Dec 29, 2023 | 18.16 |
| Dec 28, 2023 | 18.06 |
| Dec 27, 2023 | 18.09 |
| Dec 26, 2023 | 18.03 |
| Dec 22, 2023 | 17.93 |
| Dec 21, 2023 | 18.01 |
| Dec 20, 2023 | 17.84 |
| Dec 19, 2023 | 18.19 |
| Dec 18, 2023 | 18.09 |
| Dec 15, 2023 | 17.95 |
| Dec 14, 2023 | 17.49 |
| Dec 13, 2023 | 18.40 |
| Dec 12, 2023 | 18.42 |
| Dec 11, 2023 | 18.13 |
| Dec 8, 2023 | 17.97 |
| Dec 7, 2023 | 17.68 |
| Dec 6, 2023 | 17.64 |
| Dec 5, 2023 | 17.69 |
| Dec 4, 2023 | 17.68 |
| Dec 1, 2023 | 17.76 |
| Nov 30, 2023 | 17.63 |
| Nov 29, 2023 | 17.45 |
| Nov 28, 2023 | 17.10 |
| Nov 27, 2023 | 17.24 |
| Nov 24, 2023 | 17.32 |
| Nov 22, 2023 | 17.21 |
| Nov 21, 2023 | 17.18 |
| Nov 20, 2023 | 17.14 |
| Nov 17, 2023 | 16.82 |
| Nov 16, 2023 | 16.77 |
| Nov 15, 2023 | 16.73 |
| Nov 14, 2023 | 16.82 |
| Nov 13, 2023 | 16.41 |
| Nov 10, 2023 | 16.32 |
| Nov 9, 2023 | 15.93 |
| Nov 8, 2023 | 16.08 |
| Nov 7, 2023 | 15.78 |
| Nov 6, 2023 | 15.66 |
| Nov 3, 2023 | 15.60 |
| Nov 2, 2023 | 15.41 |
| Nov 1, 2023 | 15.26 |
| Oct 31, 2023 | 14.96 |
| Oct 30, 2023 | 14.62 |
| Oct 27, 2023 | 14.24 |
| Oct 26, 2023 | 14.16 |
| Oct 25, 2023 | 13.63 |
| Oct 24, 2023 | 14.25 |
| Oct 23, 2023 | 13.92 |
| Oct 20, 2023 | 13.95 |
| Oct 19, 2023 | 14.40 |
| Oct 18, 2023 | 14.16 |
| Oct 17, 2023 | 14.61 |
| Oct 16, 2023 | 14.18 |
| Oct 13, 2023 | 14.13 |
| Oct 12, 2023 | 14.40 |
| Oct 11, 2023 | 14.36 |
| Oct 10, 2023 | 14.35 |
| Oct 9, 2023 | 14.51 |
| Oct 6, 2023 | 14.41 |
| Oct 5, 2023 | 14.07 |
| Oct 4, 2023 | 14.10 |
| Oct 3, 2023 | 13.91 |
| Oct 2, 2023 | 14.27 |
| Sep 29, 2023 | 15.99 |
| Sep 28, 2023 | 15.84 |
| Sep 27, 2023 | 15.63 |
| Sep 26, 2023 | 15.58 |
| Sep 25, 2023 | 16.01 |
| Sep 22, 2023 | 15.85 |
| Sep 21, 2023 | 15.72 |
| Sep 20, 2023 | 16.32 |
| Sep 19, 2023 | 16.38 |
| Sep 18, 2023 | 16.55 |
| Sep 15, 2023 | 16.58 |
| Sep 14, 2023 | 16.88 |
| Sep 13, 2023 | 16.92 |
| Sep 12, 2023 | 16.85 |
| Sep 11, 2023 | 17.34 |
| Sep 8, 2023 | 17.17 |
| Sep 7, 2023 | 17.15 |
| Sep 6, 2023 | 17.12 |
| Sep 5, 2023 | 17.09 |
| Sep 1, 2023 | 16.91 |
| Aug 31, 2023 | 16.85 |
| Aug 30, 2023 | 16.83 |
| Aug 29, 2023 | 16.56 |
| Aug 28, 2023 | 16.26 |
| Aug 25, 2023 | 16.13 |
| Aug 24, 2023 | 15.72 |
| Aug 23, 2023 | 16.25 |
| Aug 22, 2023 | 16.07 |
| Aug 21, 2023 | 15.87 |
| Aug 18, 2023 | 15.49 |
| Aug 17, 2023 | 15.55 |
| Aug 16, 2023 | 15.72 |
| Aug 15, 2023 | 16.01 |
| Aug 14, 2023 | 16.20 |
| Aug 11, 2023 | 15.95 |
| Aug 10, 2023 | 15.88 |
| Aug 9, 2023 | 15.75 |
| Aug 8, 2023 | 15.82 |
| Aug 7, 2023 | 15.88 |
| Aug 4, 2023 | 15.78 |
| Aug 3, 2023 | 16.03 |
| Aug 2, 2023 | 16.11 |
| Aug 1, 2023 | 16.89 |
| Jul 31, 2023 | 16.68 |
| Jul 28, 2023 | 16.30 |
| Jul 27, 2023 | 16.02 |
| Jul 26, 2023 | 16.52 |
| Jul 25, 2023 | 16.66 |
| Jul 24, 2023 | 16.54 |
| Jul 21, 2023 | 16.65 |
| Jul 20, 2023 | 16.56 |
| Jul 19, 2023 | 17.26 |
| Jul 18, 2023 | 17.09 |
| Jul 17, 2023 | 16.95 |
| Jul 14, 2023 | 16.61 |
| Jul 13, 2023 | 16.52 |
| Jul 12, 2023 | 16.06 |
| Jul 11, 2023 | 16.06 |
| Jul 10, 2023 | 16.18 |
| Jul 7, 2023 | 15.82 |
| Jul 6, 2023 | 15.90 |
| Jul 5, 2023 | 16.19 |
| Jul 3, 2023 | 16.11 |
| Jun 30, 2023 | 16.08 |
| Jun 29, 2023 | 55.64 |
| Jun 28, 2023 | 55.70 |
| Jun 27, 2023 | 54.82 |
| Jun 26, 2023 | 54.62 |
| Jun 23, 2023 | 55.13 |
| Jun 22, 2023 | 55.82 |
| Jun 21, 2023 | 55.51 |
| Jun 20, 2023 | 56.80 |
| Jun 16, 2023 | 57.41 |
| Jun 15, 2023 | 58.31 |
| Jun 14, 2023 | 57.59 |
| Jun 13, 2023 | 56.32 |
| Jun 12, 2023 | 55.47 |
| Jun 9, 2023 | 54.22 |
| Jun 8, 2023 | 54.35 |
| Jun 7, 2023 | 53.64 |
| Jun 6, 2023 | 56.43 |
| Jun 5, 2023 | 56.52 |
| Jun 2, 2023 | 55.65 |
| Jun 1, 2023 | 55.12 |
| May 31, 2023 | 55.31 |
| May 30, 2023 | 55.75 |
| May 26, 2023 | 54.56 |
| May 25, 2023 | 53.99 |
| May 24, 2023 | 51.02 |
| May 23, 2023 | 50.78 |
| May 22, 2023 | 51.92 |
| May 19, 2023 | 51.81 |
| May 18, 2023 | 51.79 |
| May 17, 2023 | 50.04 |
| May 16, 2023 | 47.54 |
| May 15, 2023 | 47.02 |
| May 12, 2023 | 46.21 |
| May 11, 2023 | 45.95 |
| May 10, 2023 | 46.11 |
| May 9, 2023 | 44.81 |
| May 8, 2023 | 44.57 |
| May 5, 2023 | 44.14 |
| May 4, 2023 | 43.71 |
| May 3, 2023 | 44.37 |
| May 2, 2023 | 45.04 |
| May 1, 2023 | 45.73 |
| Apr 28, 2023 | 46.64 |
| Apr 27, 2023 | 46.13 |
| Apr 26, 2023 | 46.09 |
| Apr 25, 2023 | 44.90 |
| Apr 24, 2023 | 48.02 |
| Apr 21, 2023 | 48.05 |
| Apr 20, 2023 | 47.48 |
| Apr 19, 2023 | 48.28 |
| Apr 18, 2023 | 48.32 |
| Apr 17, 2023 | 47.77 |
| Apr 14, 2023 | 47.01 |
| Apr 13, 2023 | 49.09 |
| Apr 12, 2023 | 47.86 |
| Apr 11, 2023 | 47.70 |
| Apr 10, 2023 | 47.98 |
| Apr 6, 2023 | 48.03 |
| Apr 5, 2023 | 47.44 |
| Apr 4, 2023 | 48.33 |
| Apr 3, 2023 | 47.16 |
| Mar 31, 2023 | 47.18 |
| Mar 30, 2023 | 54.61 |
| Mar 29, 2023 | 54.46 |
| Mar 28, 2023 | 53.30 |
| Mar 27, 2023 | 53.58 |
| Mar 24, 2023 | 53.78 |
| Mar 23, 2023 | 54.72 |
| Mar 22, 2023 | 53.85 |
| Mar 21, 2023 | 55.34 |
| Mar 20, 2023 | 54.06 |
| Mar 17, 2023 | 54.78 |
| Mar 16, 2023 | 54.96 |
| Mar 15, 2023 | 52.45 |
| Mar 14, 2023 | 52.74 |
| Mar 13, 2023 | 51.54 |
| Mar 10, 2023 | 51.56 |
| Mar 9, 2023 | 53.23 |
| Mar 8, 2023 | 55.52 |
| Mar 7, 2023 | 55.26 |
| Mar 6, 2023 | 55.41 |
| Mar 3, 2023 | 55.15 |
| Mar 2, 2023 | 54.17 |
| Mar 1, 2023 | 53.28 |
| Feb 28, 2023 | 53.69 |
| Feb 27, 2023 | 53.24 |
| Feb 24, 2023 | 52.87 |
| Feb 23, 2023 | 54.87 |
| Feb 22, 2023 | 54.64 |
| Feb 21, 2023 | 53.65 |
| Feb 17, 2023 | 54.54 |
| Feb 16, 2023 | 56.36 |
| Feb 15, 2023 | 57.63 |
| Feb 14, 2023 | 57.31 |
| Feb 13, 2023 | 57.27 |
| Feb 10, 2023 | 56.94 |
| Feb 9, 2023 | 57.55 |
| Feb 8, 2023 | 57.64 |
| Feb 7, 2023 | 57.55 |
| Feb 6, 2023 | 56.55 |
| Feb 3, 2023 | 58.66 |
| Feb 2, 2023 | 61.03 |
| Feb 1, 2023 | 58.86 |
| Jan 31, 2023 | 56.54 |
| Jan 30, 2023 | 54.98 |
| Jan 27, 2023 | 57.00 |
| Jan 26, 2023 | 57.52 |
| Jan 25, 2023 | 55.75 |
| Jan 24, 2023 | 55.08 |
| Jan 23, 2023 | 54.96 |
| Jan 20, 2023 | 54.89 |
| Jan 19, 2023 | 53.22 |
| Jan 18, 2023 | 51.70 |
| Jan 17, 2023 | 51.96 |
| Jan 13, 2023 | 51.54 |
| Jan 12, 2023 | 51.34 |
| Jan 11, 2023 | 48.92 |
| Jan 10, 2023 | 47.31 |
| Jan 9, 2023 | 47.03 |
| Jan 6, 2023 | 45.53 |
| Jan 5, 2023 | 45.51 |
| Jan 4, 2023 | 48.93 |
| Jan 3, 2023 | 47.89 |
| Dec 30, 2022 | 77.65 |
| Dec 29, 2022 | 77.97 |
| Dec 28, 2022 | 75.21 |
| Dec 27, 2022 | 76.13 |
| Dec 23, 2022 | 76.37 |
| Dec 22, 2022 | 75.99 |
| Dec 21, 2022 | 78.38 |
| Dec 20, 2022 | 77.29 |
| Dec 19, 2022 | 76.46 |
| Dec 16, 2022 | 78.87 |
| Dec 15, 2022 | 80.13 |
| Dec 14, 2022 | 83.68 |
| Dec 13, 2022 | 83.23 |
| Dec 12, 2022 | 80.33 |
| Dec 9, 2022 | 78.72 |
| Dec 8, 2022 | 79.25 |
| Dec 7, 2022 | 77.70 |
| Dec 6, 2022 | 77.83 |
| Dec 5, 2022 | 78.45 |
| Dec 2, 2022 | 82.57 |
| Dec 1, 2022 | 85.12 |
| Nov 30, 2022 | 83.26 |
| Nov 29, 2022 | 79.37 |
| Nov 28, 2022 | 80.39 |
| Nov 25, 2022 | 81.44 |
| Nov 23, 2022 | 81.87 |
| Nov 22, 2022 | 80.06 |
| Nov 21, 2022 | 77.48 |
| Nov 18, 2022 | 79.88 |
| Nov 17, 2022 | 80.12 |
| Nov 16, 2022 | 82.44 |
| Nov 15, 2022 | 83.90 |
| Nov 14, 2022 | 80.08 |
| Nov 11, 2022 | 81.98 |
| Nov 10, 2022 | 80.81 |
| Nov 9, 2022 | 72.25 |
| Nov 8, 2022 | 74.23 |
| Nov 7, 2022 | 72.64 |
| Nov 4, 2022 | 72.35 |
| Nov 3, 2022 | 77.11 |
| Nov 2, 2022 | 78.54 |
| Nov 1, 2022 | 83.71 |
| Oct 31, 2022 | 84.15 |
| Oct 28, 2022 | 84.08 |
| Oct 27, 2022 | 83.13 |
| Oct 26, 2022 | 73.28 |
| Oct 25, 2022 | 75.33 |
| Oct 24, 2022 | 73.31 |
| Oct 21, 2022 | 72.13 |
| Oct 20, 2022 | 71.25 |
| Oct 19, 2022 | 71.09 |
| Oct 18, 2022 | 71.36 |
| Oct 17, 2022 | 69.72 |
| Oct 14, 2022 | 68.35 |
| Oct 13, 2022 | 72.38 |
| Oct 12, 2022 | 73.83 |
| Oct 11, 2022 | 74.26 |
| Oct 10, 2022 | 76.36 |
| Oct 7, 2022 | 80.24 |
| Oct 6, 2022 | 83.69 |
| Oct 5, 2022 | 84.12 |
| Oct 4, 2022 | 82.31 |
| Oct 3, 2022 | 78.34 |
| Sep 30, 2022 | 75.52 |
| Sep 29, 2022 | 82.90 |
| Sep 28, 2022 | 83.62 |
| Sep 27, 2022 | 81.49 |
| Sep 26, 2022 | 79.59 |
| Sep 23, 2022 | 81.08 |
| Sep 22, 2022 | 83.22 |
| Sep 21, 2022 | 86.33 |
| Sep 20, 2022 | 88.43 |
| Sep 19, 2022 | 91.41 |
| Sep 16, 2022 | 91.57 |
| Sep 15, 2022 | 93.67 |
| Sep 14, 2022 | 98.38 |
| Sep 13, 2022 | 97.29 |
| Sep 12, 2022 | 102.43 |
| Sep 9, 2022 | 101.08 |
| Sep 8, 2022 | 96.94 |
| Sep 7, 2022 | 95.52 |
| Sep 6, 2022 | 92.57 |
| Sep 2, 2022 | 93.44 |
| Sep 1, 2022 | 92.59 |
| Aug 31, 2022 | 93.47 |
| Aug 30, 2022 | 93.94 |
| Aug 29, 2022 | 93.72 |
| Aug 26, 2022 | 95.63 |
| Aug 25, 2022 | 100.22 |
| Aug 24, 2022 | 98.39 |
| Aug 23, 2022 | 98.92 |
| Aug 22, 2022 | 98.86 |
| Aug 19, 2022 | 102.42 |
| Aug 18, 2022 | 105.29 |
| Aug 17, 2022 | 105.11 |
| Aug 16, 2022 | 106.83 |
| Aug 15, 2022 | 108.40 |
| Aug 12, 2022 | 108.93 |
| Aug 11, 2022 | 107.41 |
| Aug 10, 2022 | 111.01 |
| Aug 9, 2022 | 104.83 |
| Aug 8, 2022 | 106.44 |
| Aug 5, 2022 | 106.42 |
| Aug 4, 2022 | 106.02 |
| Aug 3, 2022 | 101.39 |
| Aug 2, 2022 | 97.73 |
| Aug 1, 2022 | 97.58 |
| Jul 29, 2022 | 96.06 |
| Jul 28, 2022 | 93.87 |
| Jul 27, 2022 | 96.47 |
| Jul 26, 2022 | 90.93 |
| Jul 25, 2022 | 94.62 |
| Jul 22, 2022 | 96.08 |
| Jul 21, 2022 | 98.99 |
| Jul 20, 2022 | 98.25 |
| Jul 19, 2022 | 93.75 |
| Jul 18, 2022 | 91.77 |
| Jul 15, 2022 | 93.68 |
| Jul 14, 2022 | 90.53 |
| Jul 13, 2022 | 90.92 |
| Jul 12, 2022 | 92.03 |
| Jul 11, 2022 | 105.46 |
| Jul 8, 2022 | 106.27 |
| Jul 7, 2022 | 106.89 |
| Jul 6, 2022 | 106.09 |
| Jul 5, 2022 | 106.65 |
| Jul 1, 2022 | 104.16 |
| Jun 30, 2022 | 102.26 |
| Jun 29, 2022 | 84.56 |
| Jun 28, 2022 | 83.79 |
| Jun 27, 2022 | 87.91 |
| Jun 24, 2022 | 89.22 |
| Jun 23, 2022 | 85.93 |
| Jun 22, 2022 | 81.18 |
| Jun 21, 2022 | 80.58 |
| Jun 17, 2022 | 78.55 |
| Jun 16, 2022 | 75.77 |
| Jun 15, 2022 | 82.47 |
| Jun 14, 2022 | 78.72 |
| Jun 13, 2022 | 77.94 |
| Jun 10, 2022 | 83.74 |
| Jun 9, 2022 | 87.12 |
| Jun 8, 2022 | 89.45 |
| Jun 7, 2022 | 89.63 |
| Jun 6, 2022 | 87.18 |
| Jun 3, 2022 | 87.16 |
| Jun 2, 2022 | 89.35 |
| Jun 1, 2022 | 84.09 |
| May 31, 2022 | 82.74 |
| May 27, 2022 | 84.30 |
| May 26, 2022 | 80.51 |
| May 25, 2022 | 80.05 |
| May 24, 2022 | 74.27 |
| May 23, 2022 | 76.13 |
| May 20, 2022 | 76.64 |
| May 19, 2022 | 75.53 |
| May 18, 2022 | 72.96 |
| May 17, 2022 | 76.61 |
| May 16, 2022 | 76.62 |
| May 13, 2022 | 80.12 |
| May 12, 2022 | 76.63 |
| May 11, 2022 | 74.40 |
| May 10, 2022 | 76.52 |
| May 9, 2022 | 75.38 |
| May 6, 2022 | 80.84 |
| May 5, 2022 | 83.07 |
| May 4, 2022 | 88.40 |
| May 3, 2022 | 85.28 |
| May 2, 2022 | 85.75 |
| Apr 29, 2022 | 84.62 |
| Apr 28, 2022 | 89.21 |
| Apr 27, 2022 | 82.53 |
| Apr 26, 2022 | 80.71 |
| Apr 25, 2022 | 83.59 |
| Apr 22, 2022 | 83.43 |
| Apr 21, 2022 | 87.02 |
| Apr 20, 2022 | 89.42 |
| Apr 19, 2022 | 91.04 |
| Apr 18, 2022 | 88.06 |
| Apr 14, 2022 | 89.79 |
| Apr 13, 2022 | 93.11 |
| Apr 12, 2022 | 90.30 |
| Apr 11, 2022 | 90.52 |
| Apr 8, 2022 | 91.26 |
| Apr 7, 2022 | 93.77 |
| Apr 6, 2022 | 93.44 |
| Apr 5, 2022 | 97.92 |
| Apr 4, 2022 | 101.74 |
| Apr 1, 2022 | 97.11 |
| Mar 31, 2022 | 98.56 |
| Mar 30, 2022 | 98.12 |
| Mar 29, 2022 | 102.18 |
| Mar 28, 2022 | 99.62 |
| Mar 25, 2022 | 96.05 |
| Mar 24, 2022 | 99.33 |
| Mar 23, 2022 | 97.09 |
| Mar 22, 2022 | 100.63 |
| Mar 21, 2022 | 97.40 |
| Mar 18, 2022 | 99.12 |
| Mar 17, 2022 | 96.87 |
| Mar 16, 2022 | 93.57 |
| Mar 15, 2022 | 87.90 |
| Mar 14, 2022 | 84.63 |
| Mar 11, 2022 | 87.55 |
| Mar 10, 2022 | 91.21 |
| Mar 9, 2022 | 95.65 |
| Mar 8, 2022 | 88.58 |
| Mar 7, 2022 | 88.82 |
| Mar 4, 2022 | 93.52 |
| Mar 3, 2022 | 96.12 |
| Mar 2, 2022 | 100.35 |
| Mar 1, 2022 | 97.62 |
| Feb 28, 2022 | 99.13 |
| Feb 25, 2022 | 99.18 |
| Feb 24, 2022 | 98.11 |
| Feb 23, 2022 | 89.69 |
| Feb 22, 2022 | 94.04 |
| Feb 18, 2022 | 95.04 |
| Feb 17, 2022 | 96.71 |
| Feb 16, 2022 | 101.01 |
| Feb 15, 2022 | 101.14 |
| Feb 14, 2022 | 99.07 |
| Feb 11, 2022 | 99.78 |
| Feb 10, 2022 | 104.35 |
| Feb 9, 2022 | 104.95 |
| Feb 8, 2022 | 101.07 |
| Feb 7, 2022 | 97.98 |
| Feb 4, 2022 | 98.72 |
| Feb 3, 2022 | 95.87 |
| Feb 2, 2022 | 99.34 |
| Feb 1, 2022 | 100.26 |
| Jan 31, 2022 | 100.13 |
| Jan 28, 2022 | 95.91 |
| Jan 27, 2022 | 90.37 |
| Jan 26, 2022 | 82.81 |
| Jan 25, 2022 | 84.63 |
| Jan 24, 2022 | 89.89 |
| Jan 21, 2022 | 86.79 |
| Jan 20, 2022 | 88.03 |
| Jan 19, 2022 | 89.11 |
| Jan 18, 2022 | 89.29 |
| Jan 14, 2022 | 90.77 |
| Jan 13, 2022 | 89.10 |
| Jan 12, 2022 | 98.02 |
| Jan 11, 2022 | 98.88 |
| Jan 10, 2022 | 97.78 |
| Jan 7, 2022 | 96.82 |
| Jan 6, 2022 | 98.13 |
| Jan 5, 2022 | 97.91 |
| Jan 4, 2022 | 103.24 |
| Jan 3, 2022 | 107.72 |
| Dec 31, 2021 | 110.96 |
| Dec 30, 2021 | 116.88 |
| Dec 29, 2021 | 116.89 |
| Dec 28, 2021 | 116.79 |
| Dec 27, 2021 | 118.44 |
| Dec 23, 2021 | 115.82 |
| Dec 22, 2021 | 114.99 |
| Dec 21, 2021 | 112.74 |
| Dec 20, 2021 | 108.10 |
| Dec 17, 2021 | 109.93 |
| Dec 16, 2021 | 108.75 |
| Dec 15, 2021 | 115.54 |
| Dec 14, 2021 | 111.55 |
| Dec 13, 2021 | 117.13 |
| Dec 10, 2021 | 115.54 |
| Dec 9, 2021 | 114.67 |
| Dec 8, 2021 | 118.89 |
| Dec 7, 2021 | 118.46 |
| Dec 6, 2021 | 110.10 |
| Dec 3, 2021 | 109.48 |
| Dec 2, 2021 | 111.32 |
| Dec 1, 2021 | 107.07 |
| Nov 30, 2021 | 115.66 |
| Nov 29, 2021 | 120.15 |
| Nov 26, 2021 | 115.99 |
| Nov 24, 2021 | 115.95 |
| Nov 23, 2021 | 113.73 |
| Nov 22, 2021 | 117.21 |
| Nov 19, 2021 | 120.71 |
| Nov 18, 2021 | 120.69 |
| Nov 17, 2021 | 122.31 |
| Nov 16, 2021 | 123.67 |
| Nov 15, 2021 | 121.89 |
| Nov 12, 2021 | 123.46 |
| Nov 11, 2021 | 121.29 |
| Nov 10, 2021 | 119.81 |
| Nov 9, 2021 | 123.44 |
| Nov 8, 2021 | 123.62 |
| Nov 5, 2021 | 123.57 |
| Nov 4, 2021 | 125.31 |
| Nov 3, 2021 | 122.80 |
| Nov 2, 2021 | 122.61 |
| Nov 1, 2021 | 121.78 |
| Oct 29, 2021 | 124.60 |
| Oct 28, 2021 | 122.80 |
| Oct 27, 2021 | 118.71 |
| Oct 26, 2021 | 120.84 |
| Oct 25, 2021 | 123.01 |
| Oct 22, 2021 | 122.62 |
| Oct 21, 2021 | 122.56 |
| Oct 20, 2021 | 121.63 |
| Oct 19, 2021 | 121.47 |
| Oct 18, 2021 | 118.97 |
| Oct 15, 2021 | 118.43 |
| Oct 14, 2021 | 116.61 |
| Oct 13, 2021 | 114.18 |
| Oct 12, 2021 | 112.34 |
| Oct 11, 2021 | 109.97 |
| Oct 8, 2021 | 110.28 |
| Oct 7, 2021 | 113.91 |
| Oct 6, 2021 | 112.39 |
| Oct 5, 2021 | 113.11 |
| Oct 4, 2021 | 110.35 |
| Oct 1, 2021 | 113.00 |
| Sep 30, 2021 | 111.12 |
| Sep 29, 2021 | 142.07 |
| Sep 28, 2021 | 140.81 |
| Sep 27, 2021 | 149.32 |
| Sep 24, 2021 | 153.17 |
| Sep 23, 2021 | 152.69 |
| Sep 22, 2021 | 152.33 |
| Sep 21, 2021 | 150.39 |
| Sep 20, 2021 | 149.13 |
| Sep 17, 2021 | 149.66 |
| Sep 16, 2021 | 150.89 |
| Sep 15, 2021 | 149.92 |
| Sep 14, 2021 | 148.37 |
| Sep 13, 2021 | 146.91 |
| Sep 10, 2021 | 148.96 |
| Sep 9, 2021 | 149.47 |
| Sep 8, 2021 | 150.30 |
| Sep 7, 2021 | 151.97 |
| Sep 3, 2021 | 156.01 |
| Sep 2, 2021 | 151.80 |
| Sep 1, 2021 | 149.62 |
| Aug 31, 2021 | 147.96 |
| Aug 30, 2021 | 147.51 |
| Aug 27, 2021 | 145.38 |
| Aug 26, 2021 | 143.46 |
| Aug 25, 2021 | 142.77 |
| Aug 24, 2021 | 142.95 |
| Aug 23, 2021 | 142.40 |
| Aug 20, 2021 | 138.05 |
| Aug 19, 2021 | 134.92 |
| Aug 18, 2021 | 133.78 |
| Aug 17, 2021 | 133.85 |
| Aug 16, 2021 | 133.38 |
| Aug 13, 2021 | 135.13 |
| Aug 12, 2021 | 133.69 |
| Aug 11, 2021 | 131.08 |
| Aug 10, 2021 | 132.37 |
| Aug 9, 2021 | 135.16 |
| Aug 6, 2021 | 135.79 |
| Aug 5, 2021 | 136.90 |
| Aug 4, 2021 | 136.43 |
| Aug 3, 2021 | 134.40 |
| Aug 2, 2021 | 134.41 |
| Jul 30, 2021 | 135.15 |
| Jul 29, 2021 | 134.81 |
| Jul 28, 2021 | 134.10 |
| Jul 27, 2021 | 133.86 |
| Jul 26, 2021 | 134.30 |
| Jul 23, 2021 | 134.75 |
| Jul 22, 2021 | 132.57 |
| Jul 21, 2021 | 130.37 |
| Jul 20, 2021 | 129.94 |
| Jul 19, 2021 | 127.61 |
| Jul 16, 2021 | 127.90 |
| Jul 15, 2021 | 128.34 |
| Jul 14, 2021 | 129.41 |
| Jul 13, 2021 | 128.58 |
| Jul 12, 2021 | 129.18 |
| Jul 9, 2021 | 130.20 |
| Jul 8, 2021 | 128.84 |
| Jul 7, 2021 | 129.14 |
| Jul 6, 2021 | 128.39 |
| Jul 2, 2021 | 126.86 |
| Jul 1, 2021 | 125.33 |
| Jun 30, 2021 | 126.33 |
| Jun 29, 2021 | 143.23 |
| Jun 28, 2021 | 141.58 |
| Jun 25, 2021 | 139.74 |
| Jun 24, 2021 | 141.56 |
| Jun 23, 2021 | 141.08 |
| Jun 22, 2021 | 140.01 |
| Jun 21, 2021 | 137.12 |
| Jun 18, 2021 | 136.86 |
| Jun 17, 2021 | 136.00 |
| Jun 16, 2021 | 130.79 |
| Jun 15, 2021 | 129.60 |
| Jun 14, 2021 | 130.60 |
| Jun 11, 2021 | 127.69 |
| Jun 10, 2021 | 125.42 |
| Jun 9, 2021 | 119.16 |
| Jun 8, 2021 | 118.14 |
| Jun 7, 2021 | 117.81 |
| Jun 4, 2021 | 118.12 |
| Jun 3, 2021 | 117.74 |
| Jun 2, 2021 | 119.75 |
| Jun 1, 2021 | 120.30 |
| May 28, 2021 | 121.51 |
| May 27, 2021 | 122.88 |
| May 26, 2021 | 124.46 |
| May 25, 2021 | 123.05 |
| May 24, 2021 | 122.14 |
| May 21, 2021 | 120.38 |
| May 20, 2021 | 120.80 |
| May 19, 2021 | 117.89 |
| May 18, 2021 | 117.24 |
| May 17, 2021 | 116.51 |
| May 14, 2021 | 118.03 |
| May 13, 2021 | 116.66 |
| May 12, 2021 | 119.16 |
| May 11, 2021 | 123.46 |
| May 10, 2021 | 119.69 |
| May 7, 2021 | 123.98 |
| May 6, 2021 | 124.57 |
| May 5, 2021 | 123.07 |
| May 4, 2021 | 123.92 |
| May 3, 2021 | 125.72 |
| Apr 30, 2021 | 129.84 |
| Apr 29, 2021 | 129.49 |
| Apr 28, 2021 | 142.88 |
| Apr 27, 2021 | 144.26 |
| Apr 26, 2021 | 143.39 |
| Apr 23, 2021 | 141.72 |
| Apr 22, 2021 | 140.64 |
| Apr 21, 2021 | 140.12 |
| Apr 20, 2021 | 138.66 |
| Apr 19, 2021 | 140.86 |
| Apr 16, 2021 | 142.80 |
| Apr 15, 2021 | 143.42 |
| Apr 14, 2021 | 139.70 |
| Apr 13, 2021 | 140.75 |
| Apr 12, 2021 | 137.69 |
| Apr 9, 2021 | 135.90 |
| Apr 8, 2021 | 134.37 |
| Apr 7, 2021 | 130.96 |
| Apr 6, 2021 | 130.53 |
| Apr 5, 2021 | 131.80 |
| Apr 1, 2021 | 130.00 |
| Mar 31, 2021 | 128.23 |
| Mar 30, 2021 | 159.86 |
| Mar 29, 2021 | 159.14 |
| Mar 26, 2021 | 162.30 |
| Mar 25, 2021 | 154.81 |
| Mar 24, 2021 | 154.86 |
| Mar 23, 2021 | 156.78 |
| Mar 22, 2021 | 156.28 |
| Mar 19, 2021 | 154.37 |
| Mar 18, 2021 | 152.85 |
| Mar 17, 2021 | 159.02 |
| Mar 16, 2021 | 163.60 |
| Mar 15, 2021 | 162.88 |
| Mar 12, 2021 | 160.40 |
| Mar 11, 2021 | 164.88 |
| Mar 10, 2021 | 155.41 |
| Mar 9, 2021 | 160.31 |
| Mar 8, 2021 | 152.15 |
| Mar 5, 2021 | 159.66 |
| Mar 4, 2021 | 160.86 |
| Mar 3, 2021 | 169.18 |
| Mar 2, 2021 | 180.10 |
| Mar 1, 2021 | 182.45 |
| Feb 26, 2021 | 174.90 |
| Feb 25, 2021 | 173.37 |
| Feb 24, 2021 | 180.93 |
| Feb 23, 2021 | 180.90 |
| Feb 22, 2021 | 180.41 |
| Feb 19, 2021 | 187.12 |
| Feb 18, 2021 | 188.79 |
| Feb 17, 2021 | 190.47 |
| Feb 16, 2021 | 192.05 |
| Feb 12, 2021 | 193.87 |
| Feb 11, 2021 | 194.91 |
| Feb 10, 2021 | 193.23 |
| Feb 9, 2021 | 190.75 |
| Feb 8, 2021 | 192.76 |
| Feb 5, 2021 | 193.35 |
| Feb 4, 2021 | 193.11 |
| Feb 3, 2021 | 189.07 |
| Feb 2, 2021 | 191.31 |
| Feb 1, 2021 | 183.13 |
| Jan 29, 2021 | 178.09 |
| Jan 28, 2021 | 181.72 |
| Jan 27, 2021 | 169.34 |
| Jan 26, 2021 | 174.58 |
| Jan 25, 2021 | 176.35 |
| Jan 22, 2021 | 177.41 |
| Jan 21, 2021 | 178.47 |
| Jan 20, 2021 | 177.77 |
| Jan 19, 2021 | 170.30 |
| Jan 15, 2021 | 168.45 |
| Jan 14, 2021 | 168.64 |
| Jan 13, 2021 | 171.05 |
| Jan 12, 2021 | 168.27 |
| Jan 11, 2021 | 171.50 |
| Jan 8, 2021 | 173.65 |
| Jan 7, 2021 | 167.68 |
| Jan 6, 2021 | 166.31 |
| Jan 5, 2021 | 174.42 |
| Jan 4, 2021 | 172.73 |
| Dec 31, 2020 | 180.47 |
| Dec 30, 2020 | 29.27 |
| Dec 29, 2020 | 29.20 |
| Dec 28, 2020 | 29.08 |
| Dec 24, 2020 | 29.62 |
| Dec 23, 2020 | 29.41 |
| Dec 22, 2020 | 30.04 |
| Dec 21, 2020 | 29.46 |
| Dec 18, 2020 | 30.24 |
| Dec 17, 2020 | 29.63 |
| Dec 16, 2020 | 29.14 |
| Dec 15, 2020 | 28.20 |
| Dec 14, 2020 | 28.47 |
| Dec 11, 2020 | 28.74 |
| Dec 10, 2020 | 28.77 |
| Dec 9, 2020 | 28.23 |
| Dec 8, 2020 | 29.00 |
| Dec 7, 2020 | 28.52 |
| Dec 4, 2020 | 28.11 |
| Dec 3, 2020 | 28.09 |
| Dec 2, 2020 | 28.16 |
| Dec 1, 2020 | 28.86 |
| Nov 30, 2020 | 28.59 |
| Nov 27, 2020 | 28.21 |
| Nov 25, 2020 | 27.77 |
| Nov 24, 2020 | 27.52 |
| Nov 23, 2020 | 27.92 |
| Nov 20, 2020 | 27.70 |
| Nov 19, 2020 | 27.50 |
| Nov 18, 2020 | 27.12 |
| Nov 17, 2020 | 27.44 |
| Nov 16, 2020 | 26.86 |
| Nov 13, 2020 | 27.17 |
| Nov 12, 2020 | 27.26 |
| Nov 11, 2020 | 26.92 |
| Nov 10, 2020 | 25.74 |
| Nov 9, 2020 | 26.84 |
| Nov 6, 2020 | 28.62 |
| Nov 5, 2020 | 28.40 |
| Nov 4, 2020 | 27.46 |
| Nov 3, 2020 | 25.67 |
| Nov 2, 2020 | 25.45 |
| Oct 30, 2020 | 26.61 |
| Oct 29, 2020 | 27.30 |
| Oct 28, 2020 | 25.89 |
| Oct 27, 2020 | 26.73 |
| Oct 26, 2020 | 26.82 |
| Oct 23, 2020 | 27.49 |
| Oct 22, 2020 | 27.06 |
| Oct 21, 2020 | 27.29 |
| Oct 20, 2020 | 27.71 |
| Oct 19, 2020 | 27.91 |
| Oct 16, 2020 | 28.07 |
| Oct 15, 2020 | 27.84 |
| Oct 14, 2020 | 27.64 |
| Oct 13, 2020 | 27.72 |
| Oct 12, 2020 | 27.22 |
| Oct 9, 2020 | 27.20 |
| Oct 8, 2020 | 26.55 |
| Oct 7, 2020 | 26.74 |
| Oct 6, 2020 | 26.29 |
| Oct 5, 2020 | 26.83 |
| Oct 2, 2020 | 26.37 |
| Oct 1, 2020 | 26.34 |
| Sep 30, 2020 | 25.94 |
| Sep 29, 2020 | 25.09 |
| Sep 28, 2020 | 24.90 |
| Sep 25, 2020 | 24.68 |
| Sep 24, 2020 | 23.66 |
| Sep 23, 2020 | 23.67 |
| Sep 22, 2020 | 24.19 |
| Sep 21, 2020 | 23.75 |
| Sep 18, 2020 | 23.30 |
| Sep 17, 2020 | 23.33 |
| Sep 16, 2020 | 23.45 |
| Sep 15, 2020 | 24.37 |
| Sep 14, 2020 | 23.55 |
| Sep 11, 2020 | 22.93 |
| Sep 10, 2020 | 23.29 |
| Sep 9, 2020 | 23.56 |
| Sep 8, 2020 | 22.78 |
| Sep 4, 2020 | 23.15 |
| Sep 3, 2020 | 24.10 |
| Sep 2, 2020 | 25.69 |
| Sep 1, 2020 | 25.56 |
| Aug 31, 2020 | 24.78 |
| Aug 28, 2020 | 25.08 |
| Aug 27, 2020 | 24.71 |
| Aug 26, 2020 | 25.07 |
| Aug 25, 2020 | 23.54 |
| Aug 24, 2020 | 23.04 |
| Aug 21, 2020 | 23.11 |
| Aug 20, 2020 | 23.31 |
| Aug 19, 2020 | 22.47 |
| Aug 18, 2020 | 22.50 |
| Aug 17, 2020 | 22.74 |
| Aug 14, 2020 | 22.40 |
| Aug 13, 2020 | 22.54 |
| Aug 12, 2020 | 21.96 |
| Aug 11, 2020 | 21.66 |
| Aug 10, 2020 | 22.55 |
| Aug 7, 2020 | 22.17 |
| Aug 6, 2020 | 22.12 |
| Aug 5, 2020 | 22.40 |
| Aug 4, 2020 | 22.53 |
| Aug 3, 2020 | 22.62 |
| Jul 31, 2020 | 22.58 |
| Jul 30, 2020 | 22.18 |
| Jul 29, 2020 | 22.92 |
| Jul 28, 2020 | 22.37 |
| Jul 27, 2020 | 22.30 |
| Jul 24, 2020 | 21.86 |
| Jul 23, 2020 | 22.15 |
| Jul 22, 2020 | 22.70 |
| Jul 21, 2020 | 22.48 |
| Jul 20, 2020 | 23.10 |
| Jul 17, 2020 | 21.69 |
| Jul 16, 2020 | 21.28 |
| Jul 15, 2020 | 21.78 |
| Jul 14, 2020 | 21.25 |
| Jul 13, 2020 | 20.66 |
| Jul 10, 2020 | 21.74 |
| Jul 9, 2020 | 21.92 |
| Jul 8, 2020 | 21.86 |
| Jul 7, 2020 | 21.17 |
| Jul 6, 2020 | 21.41 |
| Jul 2, 2020 | 21.30 |
| Jul 1, 2020 | 21.43 |
| Jun 30, 2020 | 20.83 |
| Jun 29, 2020 | 21.80 |
| Jun 26, 2020 | 22.10 |
| Jun 25, 2020 | 22.19 |
| Jun 24, 2020 | 21.71 |
| Jun 23, 2020 | 22.15 |
| Jun 22, 2020 | 22.26 |
| Jun 19, 2020 | 22.09 |
| Jun 18, 2020 | 22.16 |
| Jun 17, 2020 | 22.14 |
| Jun 16, 2020 | 22.01 |
| Jun 15, 2020 | 21.69 |
| Jun 12, 2020 | 21.28 |
| Jun 11, 2020 | 20.72 |
| Jun 10, 2020 | 22.19 |
| Jun 9, 2020 | 21.48 |
| Jun 8, 2020 | 21.36 |
| Jun 5, 2020 | 21.57 |
| Jun 4, 2020 | 20.83 |
| Jun 3, 2020 | 21.44 |
| Jun 2, 2020 | 21.71 |
| Jun 1, 2020 | 21.18 |
| May 29, 2020 | 21.43 |
| May 28, 2020 | 20.88 |
| May 27, 2020 | 20.51 |
| May 26, 2020 | 21.03 |
| May 22, 2020 | 21.43 |
| May 21, 2020 | 21.20 |
| May 20, 2020 | 21.56 |
| May 19, 2020 | 21.15 |
| May 18, 2020 | 20.71 |
| May 15, 2020 | 20.47 |
| May 14, 2020 | 20.32 |
| May 13, 2020 | 19.96 |
| May 12, 2020 | 20.20 |
| May 11, 2020 | 21.20 |
| May 8, 2020 | 20.84 |
| May 7, 2020 | 21.10 |
| May 6, 2020 | 20.19 |
| May 5, 2020 | 20.48 |
| May 4, 2020 | 19.59 |
| May 1, 2020 | 18.76 |
| Apr 30, 2020 | 19.42 |
| Apr 29, 2020 | 17.79 |
| Apr 28, 2020 | 16.35 |
| Apr 27, 2020 | 17.05 |
| Apr 24, 2020 | 16.74 |
| Apr 23, 2020 | 16.43 |
| Apr 22, 2020 | 16.55 |
| Apr 21, 2020 | 15.95 |
| Apr 20, 2020 | 16.71 |
| Apr 17, 2020 | 16.55 |
| Apr 16, 2020 | 16.13 |
| Apr 15, 2020 | 16.35 |
| Apr 14, 2020 | 16.69 |
| Apr 13, 2020 | 15.67 |
| Apr 9, 2020 | 15.36 |
| Apr 8, 2020 | 15.14 |
| Apr 7, 2020 | 14.49 |
| Apr 6, 2020 | 14.91 |
| Apr 3, 2020 | 13.79 |
| Apr 2, 2020 | 14.31 |
| Apr 1, 2020 | 15.09 |
| Mar 31, 2020 | 15.83 |
| Mar 30, 2020 | 17.05 |
| Mar 27, 2020 | 16.31 |
| Mar 26, 2020 | 17.54 |
| Mar 25, 2020 | 15.75 |
| Mar 24, 2020 | 16.19 |
| Mar 23, 2020 | 15.20 |
| Mar 20, 2020 | 15.16 |
| Mar 19, 2020 | 16.53 |
| Mar 18, 2020 | 16.56 |
| Mar 17, 2020 | 17.11 |
| Mar 16, 2020 | 15.80 |
| Mar 13, 2020 | 17.12 |
| Mar 12, 2020 | 15.60 |
| Mar 11, 2020 | 17.30 |
| Mar 10, 2020 | 18.62 |
| Mar 9, 2020 | 17.39 |
| Mar 6, 2020 | 18.88 |
| Mar 5, 2020 | 19.60 |
| Mar 4, 2020 | 20.54 |
| Mar 3, 2020 | 19.62 |
| Mar 2, 2020 | 20.50 |
| Feb 28, 2020 | 19.41 |
| Feb 27, 2020 | 19.05 |
| Feb 26, 2020 | 19.90 |
| Feb 25, 2020 | 19.63 |
| Feb 24, 2020 | 19.85 |
| Feb 21, 2020 | 20.50 |
| Feb 20, 2020 | 21.01 |
| Feb 19, 2020 | 21.29 |
| Feb 18, 2020 | 21.28 |
| Feb 14, 2020 | 21.20 |
| Feb 13, 2020 | 20.94 |
| Feb 12, 2020 | 20.82 |
| Feb 11, 2020 | 20.45 |
| Feb 10, 2020 | 20.40 |
| Feb 7, 2020 | 20.30 |
| Feb 6, 2020 | 20.34 |
| Feb 5, 2020 | 20.15 |
| Feb 4, 2020 | 20.95 |
| Feb 3, 2020 | 20.43 |
| Jan 31, 2020 | 20.13 |
| Jan 30, 2020 | 20.33 |
| Jan 29, 2020 | 18.63 |
| Jan 28, 2020 | 18.69 |
| Jan 27, 2020 | 18.31 |
| Jan 24, 2020 | 18.42 |
| Jan 23, 2020 | 18.54 |
| Jan 22, 2020 | 18.62 |
| Jan 21, 2020 | 18.63 |
| Jan 17, 2020 | 18.60 |
| Jan 16, 2020 | 18.45 |
| Jan 15, 2020 | 18.15 |
| Jan 14, 2020 | 17.95 |
| Jan 13, 2020 | 18.09 |
| Jan 10, 2020 | 17.79 |
| Jan 9, 2020 | 17.82 |
| Jan 8, 2020 | 17.60 |
| Jan 7, 2020 | 17.44 |
| Jan 6, 2020 | 17.43 |
| Jan 3, 2020 | 17.33 |
| Jan 2, 2020 | 17.34 |
| Dec 31, 2019 | 16.80 |
| Dec 30, 2019 | 297.69 |
| Dec 27, 2019 | 301.98 |
| Dec 26, 2019 | 301.26 |
| Dec 24, 2019 | 299.16 |
| Dec 23, 2019 | 298.22 |
| Dec 20, 2019 | 297.51 |
| Dec 19, 2019 | 293.14 |
| Dec 18, 2019 | 292.05 |
| Dec 17, 2019 | 290.67 |
| Dec 16, 2019 | 296.62 |
| Dec 13, 2019 | 287.35 |
| Dec 12, 2019 | 279.63 |
| Dec 11, 2019 | 281.37 |
| Dec 10, 2019 | 280.82 |
| Dec 9, 2019 | 283.89 |
| Dec 6, 2019 | 286.36 |
| Dec 5, 2019 | 287.51 |
| Dec 4, 2019 | 288.21 |
| Dec 3, 2019 | 293.69 |
| Dec 2, 2019 | 291.95 |
| Nov 29, 2019 | 297.94 |
| Nov 27, 2019 | 296.08 |
| Nov 26, 2019 | 293.54 |
| Nov 25, 2019 | 294.47 |
| Nov 22, 2019 | 294.72 |
| Nov 21, 2019 | 293.81 |
| Nov 20, 2019 | 297.89 |
| Nov 19, 2019 | 292.36 |
| Nov 18, 2019 | 280.33 |
| Nov 15, 2019 | 273.64 |
| Nov 14, 2019 | 267.21 |
| Nov 13, 2019 | 267.31 |
| Nov 12, 2019 | 265.82 |
| Nov 11, 2019 | 261.63 |
| Nov 8, 2019 | 261.53 |
| Nov 7, 2019 | 253.57 |
| Nov 6, 2019 | 254.05 |
| Nov 5, 2019 | 254.59 |
| Nov 4, 2019 | 258.74 |
| Nov 1, 2019 | 266.35 |
| Oct 31, 2019 | 260.27 |
| Oct 30, 2019 | 263.11 |
| Oct 29, 2019 | 253.73 |
| Oct 28, 2019 | 257.58 |
| Oct 25, 2019 | 253.92 |
| Oct 24, 2019 | 250.29 |
| Oct 23, 2019 | 231.59 |
| Oct 22, 2019 | 240.36 |
| Oct 21, 2019 | 253.58 |
| Oct 18, 2019 | 255.79 |
| Oct 17, 2019 | 267.69 |
| Oct 16, 2019 | 268.00 |
| Oct 15, 2019 | 288.67 |
| Oct 14, 2019 | 283.62 |
| Oct 11, 2019 | 284.56 |
| Oct 10, 2019 | 277.03 |
| Oct 9, 2019 | 275.81 |
| Oct 8, 2019 | 271.72 |
| Oct 7, 2019 | 282.26 |
| Oct 4, 2019 | 280.51 |
| Oct 3, 2019 | 270.92 |
| Oct 2, 2019 | 259.84 |
| Oct 1, 2019 | 263.29 |
| Sep 30, 2019 | 267.21 |
| Sep 27, 2019 | 2,502.60 |
| Sep 26, 2019 | 2,579.90 |
| Sep 25, 2019 | 2,593.80 |
| Sep 24, 2019 | 2,575.00 |
| Sep 23, 2019 | 2,670.00 |
| Sep 20, 2019 | 2,711.70 |
| Sep 19, 2019 | 2,687.40 |
| Sep 18, 2019 | 2,658.50 |
| Sep 17, 2019 | 2,640.50 |
| Sep 16, 2019 | 2,611.50 |
| Sep 13, 2019 | 2,519.60 |
| Sep 12, 2019 | 2,568.10 |
| Sep 11, 2019 | 2,536.70 |
| Sep 10, 2019 | 2,531.80 |
| Sep 9, 2019 | 2,546.80 |
| Sep 6, 2019 | 2,635.00 |
| Sep 5, 2019 | 2,696.20 |
| Sep 4, 2019 | 2,685.20 |
| Sep 3, 2019 | 2,633.80 |
| Aug 30, 2019 | 2,618.40 |
| Aug 29, 2019 | 2,647.90 |
| Aug 28, 2019 | 2,603.20 |
| Aug 27, 2019 | 2,662.10 |
| Aug 26, 2019 | 2,665.70 |
| Aug 23, 2019 | 2,630.70 |
| Aug 22, 2019 | 2,646.40 |
| Aug 21, 2019 | 2,657.80 |
| Aug 20, 2019 | 2,552.80 |
| Aug 19, 2019 | 2,555.10 |
| Aug 16, 2019 | 2,569.10 |
| Aug 15, 2019 | 2,522.90 |
| Aug 14, 2019 | 2,523.10 |
| Aug 13, 2019 | 2,621.90 |
| Aug 12, 2019 | 2,585.60 |
| Aug 9, 2019 | 2,638.20 |
| Aug 8, 2019 | 2,671.10 |
| Aug 7, 2019 | 2,606.90 |
| Aug 6, 2019 | 2,617.10 |
| Aug 5, 2019 | 2,568.10 |
| Aug 2, 2019 | 2,658.60 |
| Aug 1, 2019 | 2,740.00 |
| Jul 31, 2019 | 2,773.90 |
| Jul 30, 2019 | 2,810.00 |
| Jul 29, 2019 | 2,858.40 |
| Jul 26, 2019 | 2,893.30 |
| Jul 25, 2019 | 2,857.30 |
| Jul 24, 2019 | 2,972.10 |
| Jul 23, 2019 | 2,910.10 |
| Jul 22, 2019 | 2,938.10 |
| Jul 19, 2019 | 2,897.40 |
| Jul 18, 2019 | 2,946.80 |
| Jul 17, 2019 | 2,965.60 |
| Jul 16, 2019 | 2,955.00 |
| Jul 15, 2019 | 3,011.00 |
| Jul 12, 2019 | 3,011.30 |
| Jul 11, 2019 | 3,023.10 |
| Jul 10, 2019 | 2,987.50 |
| Jul 9, 2019 | 2,980.20 |
| Jul 8, 2019 | 2,930.00 |
| Jul 5, 2019 | 2,945.30 |
| Jul 3, 2019 | 2,931.50 |
| Jul 2, 2019 | 2,883.10 |
| Jul 1, 2019 | 2,835.10 |
| Jun 28, 2019 | -249.61 |
| Jun 27, 2019 | -253.19 |
| Jun 26, 2019 | -250.31 |
| Jun 25, 2019 | -250.33 |
| Jun 24, 2019 | -256.82 |
| Jun 21, 2019 | -259.76 |
| Jun 20, 2019 | -262.55 |
| Jun 19, 2019 | -259.55 |
| Jun 18, 2019 | -256.95 |
| Jun 17, 2019 | -249.60 |
| Jun 14, 2019 | -247.50 |
| Jun 13, 2019 | -248.90 |
| Jun 12, 2019 | -243.53 |
| Jun 11, 2019 | -242.08 |
| Jun 10, 2019 | -250.79 |
| Jun 7, 2019 | -249.59 |
| Jun 6, 2019 | -244.08 |
| Jun 5, 2019 | -239.32 |
| Jun 4, 2019 | -234.14 |
| Jun 3, 2019 | -225.80 |
| May 31, 2019 | -238.12 |
| May 30, 2019 | -238.73 |
| May 29, 2019 | -240.17 |
| May 28, 2019 | -242.41 |
| May 24, 2019 | -244.50 |
| May 23, 2019 | -240.72 |
| May 22, 2019 | -248.54 |
| May 21, 2019 | -246.55 |
| May 20, 2019 | -240.98 |
| May 17, 2019 | -248.17 |
| May 16, 2019 | -252.69 |
| May 15, 2019 | -249.05 |
| May 14, 2019 | -247.34 |
| May 13, 2019 | -236.47 |
| May 10, 2019 | -249.91 |
| May 9, 2019 | -245.90 |
| May 8, 2019 | -241.80 |
| May 7, 2019 | -240.74 |
| May 6, 2019 | -245.23 |
| May 3, 2019 | -244.11 |
| May 2, 2019 | -238.79 |
| May 1, 2019 | -245.82 |
| Apr 30, 2019 | -246.83 |
| Apr 29, 2019 | -246.99 |
| Apr 26, 2019 | -242.80 |
| Apr 25, 2019 | -236.99 |
| Apr 24, 2019 | -220.64 |
| Apr 23, 2019 | -221.41 |
| Apr 22, 2019 | -220.58 |
| Apr 18, 2019 | -215.82 |
| Apr 17, 2019 | -214.75 |
| Apr 16, 2019 | -218.01 |
| Apr 15, 2019 | -221.63 |
| Apr 12, 2019 | -222.09 |
| Apr 11, 2019 | -223.43 |
| Apr 10, 2019 | -221.51 |
| Apr 9, 2019 | -217.05 |
| Apr 8, 2019 | -215.65 |
| Apr 5, 2019 | -215.44 |
| Apr 4, 2019 | -215.48 |
| Apr 3, 2019 | -224.67 |
| Apr 2, 2019 | -224.38 |
| Apr 1, 2019 | -223.39 |
| Mar 29, 2019 | -328.65 |
| Mar 28, 2019 | -324.44 |
| Mar 27, 2019 | -321.83 |
| Mar 26, 2019 | -326.67 |
| Mar 25, 2019 | -322.27 |
| Mar 22, 2019 | -321.61 |
| Mar 21, 2019 | -334.60 |
| Mar 20, 2019 | -326.12 |
| Mar 19, 2019 | -322.61 |
| Mar 18, 2019 | -321.31 |
| Mar 15, 2019 | -322.52 |
| Mar 14, 2019 | -322.12 |
| Mar 13, 2019 | -320.52 |
| Mar 12, 2019 | -318.28 |
| Mar 11, 2019 | -319.81 |
| Mar 8, 2019 | -311.93 |
| Mar 7, 2019 | -311.16 |
| Mar 6, 2019 | -310.81 |
| Mar 5, 2019 | -314.67 |
| Mar 4, 2019 | -315.96 |
| Mar 1, 2019 | -324.69 |
| Feb 28, 2019 | -319.25 |
| Feb 27, 2019 | -320.41 |
| Feb 26, 2019 | -314.95 |
| Feb 25, 2019 | -316.00 |
| Feb 22, 2019 | -313.33 |
| Feb 21, 2019 | -306.68 |
| Feb 20, 2019 | -306.00 |
| Feb 19, 2019 | -312.77 |
| Feb 15, 2019 | -313.19 |
| Feb 14, 2019 | -312.04 |
| Feb 13, 2019 | -309.29 |
| Feb 12, 2019 | -312.87 |
| Feb 11, 2019 | -305.35 |
| Feb 8, 2019 | -304.75 |
| Feb 7, 2019 | -302.61 |
| Feb 6, 2019 | -300.75 |
| Feb 5, 2019 | -304.47 |
| Feb 4, 2019 | -300.19 |
| Feb 1, 2019 | -295.35 |
| Jan 31, 2019 | -293.36 |
| Jan 30, 2019 | -258.67 |
| Jan 29, 2019 | -246.43 |
| Jan 28, 2019 | -250.59 |
| Jan 25, 2019 | -254.77 |
| Jan 24, 2019 | -247.60 |
| Jan 23, 2019 | -245.28 |
| Jan 22, 2019 | -247.60 |
| Jan 18, 2019 | -253.45 |
| Jan 17, 2019 | -248.71 |
| Jan 16, 2019 | -252.79 |
| Jan 15, 2019 | -251.13 |
| Jan 14, 2019 | -251.20 |
| Jan 11, 2019 | -255.59 |
| Jan 10, 2019 | -253.33 |
| Jan 9, 2019 | -253.96 |
| Jan 8, 2019 | -250.81 |
| Jan 7, 2019 | -248.89 |
| Jan 4, 2019 | -238.97 |
| Jan 3, 2019 | -225.49 |
| Jan 2, 2019 | -237.76 |
| Dec 31, 2018 | -237.40 |
| Dec 28, 2018 | -124.37 |
| Dec 27, 2018 | -122.90 |
| Dec 26, 2018 | -116.90 |
| Dec 24, 2018 | -109.60 |
| Dec 21, 2018 | -111.72 |
| Dec 20, 2018 | -117.19 |
| Dec 19, 2018 | -120.03 |
| Dec 18, 2018 | -119.70 |
| Dec 17, 2018 | -118.26 |
| Dec 14, 2018 | -125.50 |
| Dec 13, 2018 | -129.76 |
| Dec 12, 2018 | -129.41 |
| Dec 11, 2018 | -126.50 |
| Dec 10, 2018 | -127.52 |
| Dec 7, 2018 | -125.78 |
| Dec 6, 2018 | -129.38 |
| Dec 4, 2018 | -124.72 |
| Dec 3, 2018 | -129.72 |
| Nov 30, 2018 | -127.77 |
| Nov 29, 2018 | -123.52 |
| Nov 28, 2018 | -122.67 |
| Nov 27, 2018 | -114.30 |
| Nov 26, 2018 | -115.35 |
| Nov 23, 2018 | -110.78 |
| Nov 21, 2018 | -109.75 |
| Nov 20, 2018 | -108.44 |
| Nov 19, 2018 | -108.14 |
| Nov 16, 2018 | -117.99 |
| Nov 15, 2018 | -119.29 |
| Nov 14, 2018 | -115.43 |
| Nov 13, 2018 | -116.32 |
| Nov 12, 2018 | -118.88 |
| Nov 9, 2018 | -122.48 |
| Nov 8, 2018 | -128.39 |
| Nov 7, 2018 | -131.61 |
| Nov 6, 2018 | -122.32 |
| Nov 5, 2018 | -124.42 |
| Nov 2, 2018 | -123.30 |
| Nov 1, 2018 | -126.71 |
| Oct 31, 2018 | -124.86 |
| Oct 30, 2018 | -116.21 |
| Oct 29, 2018 | -113.26 |
| Oct 26, 2018 | -115.01 |
| Oct 25, 2018 | -119.06 |
| Oct 24, 2018 | -117.39 |
| Oct 23, 2018 | -125.37 |
| Oct 22, 2018 | -123.34 |
| Oct 19, 2018 | -122.17 |
| Oct 18, 2018 | -127.71 |
| Oct 17, 2018 | -131.21 |
| Oct 16, 2018 | -132.91 |
| Oct 15, 2018 | -124.77 |
| Oct 12, 2018 | -127.21 |
| Oct 11, 2018 | -120.67 |
| Oct 10, 2018 | -118.72 |
| Oct 9, 2018 | -125.11 |
| Oct 8, 2018 | -124.32 |
| Oct 5, 2018 | -128.69 |
| Oct 4, 2018 | -129.27 |
| Oct 3, 2018 | -135.31 |
| Oct 2, 2018 | -133.03 |
| Oct 1, 2018 | -134.21 |
| Sep 28, 2018 | -83.25 |
| Sep 27, 2018 | -83.01 |
| Sep 26, 2018 | -83.28 |
| Sep 25, 2018 | -84.09 |
| Sep 24, 2018 | -82.18 |
| Sep 21, 2018 | -80.72 |
| Sep 20, 2018 | -79.72 |
| Sep 19, 2018 | -79.15 |
| Sep 18, 2018 | -81.65 |
| Sep 17, 2018 | -82.05 |
| Sep 14, 2018 | -86.37 |
| Sep 13, 2018 | -87.06 |
| Sep 12, 2018 | -86.29 |
| Sep 11, 2018 | -84.89 |
| Sep 10, 2018 | -84.69 |
| Sep 7, 2018 | -83.82 |
| Sep 6, 2018 | -82.20 |
| Sep 5, 2018 | -81.17 |
| Sep 4, 2018 | -85.22 |
| Aug 31, 2018 | -83.56 |
| Aug 30, 2018 | -84.45 |
| Aug 29, 2018 | -85.20 |
| Aug 28, 2018 | -82.66 |
| Aug 27, 2018 | -82.23 |
| Aug 24, 2018 | -82.37 |
| Aug 23, 2018 | -78.66 |
| Aug 22, 2018 | -77.62 |
| Aug 21, 2018 | -77.49 |
| Aug 20, 2018 | -77.17 |
| Aug 17, 2018 | -76.95 |
| Aug 16, 2018 | -77.46 |
| Aug 15, 2018 | -77.76 |
| Aug 14, 2018 | -78.51 |
| Aug 13, 2018 | -78.73 |
| Aug 10, 2018 | -79.77 |
| Aug 9, 2018 | -80.14 |
| Aug 8, 2018 | -79.20 |
| Aug 7, 2018 | -79.04 |
| Aug 6, 2018 | -78.58 |
| Aug 3, 2018 | -76.97 |
| Aug 2, 2018 | -77.80 |
| Aug 1, 2018 | -75.72 |
| Jul 31, 2018 | -74.88 |
| Jul 30, 2018 | -76.09 |
| Jul 27, 2018 | -78.28 |
| Jul 26, 2018 | -81.84 |
| Jul 25, 2018 | -78.24 |
| Jul 24, 2018 | -78.69 |
| Jul 23, 2018 | -81.06 |
| Jul 20, 2018 | -81.31 |
| Jul 19, 2018 | -80.87 |
| Jul 18, 2018 | -81.71 |
| Jul 17, 2018 | -81.36 |
| Jul 16, 2018 | -80.46 |
| Jul 13, 2018 | -81.30 |
| Jul 12, 2018 | -82.83 |
| Jul 11, 2018 | -79.65 |
| Jul 10, 2018 | -78.98 |
| Jul 9, 2018 | -78.66 |
| Jul 6, 2018 | -77.51 |
| Jul 5, 2018 | -76.35 |
| Jul 3, 2018 | -75.40 |
| Jul 2, 2018 | -75.57 |
| Jun 29, 2018 | -68.99 |
| Jun 28, 2018 | -68.96 |
| Jun 27, 2018 | -67.19 |
| Jun 26, 2018 | -68.34 |
| Jun 25, 2018 | -68.56 |
| Jun 22, 2018 | -70.68 |
| Jun 21, 2018 | -72.11 |
| Jun 20, 2018 | -73.90 |
| Jun 19, 2018 | -73.44 |
| Jun 18, 2018 | -74.56 |
| Jun 15, 2018 | -74.54 |
| Jun 14, 2018 | -74.14 |
| Jun 13, 2018 | -72.49 |
| Jun 12, 2018 | -72.74 |
| Jun 11, 2018 | -72.03 |
| Jun 8, 2018 | -71.28 |
| Jun 7, 2018 | -70.98 |
| Jun 6, 2018 | -74.57 |
| Jun 5, 2018 | -74.44 |
| Jun 4, 2018 | -73.40 |
| Jun 1, 2018 | -72.60 |
| May 31, 2018 | -71.04 |
| May 30, 2018 | -71.39 |
| May 29, 2018 | -70.52 |
| May 25, 2018 | -70.69 |
| May 24, 2018 | -70.21 |
| May 23, 2018 | -69.58 |
| May 22, 2018 | -68.10 |
| May 21, 2018 | -68.58 |
| May 18, 2018 | -69.58 |
| May 17, 2018 | -68.68 |
| May 16, 2018 | -68.46 |
| May 15, 2018 | -69.37 |
| May 14, 2018 | -69.49 |
| May 11, 2018 | -71.55 |
| May 10, 2018 | -71.59 |
| May 9, 2018 | -72.02 |
| May 8, 2018 | -70.41 |
| May 7, 2018 | -70.41 |
| May 4, 2018 | -68.49 |
| May 3, 2018 | -67.49 |
| May 2, 2018 | -66.20 |
| May 1, 2018 | -66.17 |
| Apr 30, 2018 | -66.46 |
| Apr 27, 2018 | -65.27 |
| Apr 26, 2018 | -66.06 |
| Apr 25, 2018 | -63.20 |
| Apr 24, 2018 | -64.26 |
| Apr 23, 2018 | -67.00 |
| Apr 20, 2018 | -67.56 |
| Apr 19, 2018 | -69.20 |
| Apr 18, 2018 | -69.72 |
| Apr 17, 2018 | -69.82 |
| Apr 16, 2018 | -67.78 |
| Apr 13, 2018 | -66.76 |
| Apr 12, 2018 | -67.43 |
| Apr 11, 2018 | -66.60 |
| Apr 10, 2018 | -66.63 |
| Apr 9, 2018 | -65.16 |
| Apr 6, 2018 | -65.18 |
| Apr 5, 2018 | -66.31 |
| Apr 4, 2018 | -65.88 |
| Apr 3, 2018 | -64.71 |
| Apr 2, 2018 | -64.65 |
| Mar 29, 2018 | -47.96 |
| Mar 28, 2018 | -46.28 |
| Mar 27, 2018 | -47.19 |
| Mar 26, 2018 | -49.70 |
| Mar 23, 2018 | -47.76 |
| Mar 22, 2018 | -48.92 |
| Mar 21, 2018 | -50.20 |
| Mar 20, 2018 | -49.89 |
| Mar 19, 2018 | -49.22 |
| Mar 16, 2018 | -49.27 |
| Mar 15, 2018 | -50.39 |
| Mar 14, 2018 | -50.82 |
| Mar 13, 2018 | -50.42 |
| Mar 12, 2018 | -50.56 |
| Mar 9, 2018 | -50.08 |
| Mar 8, 2018 | -50.14 |
| Mar 7, 2018 | -50.16 |
| Mar 6, 2018 | -49.59 |
| Mar 5, 2018 | -48.78 |
| Mar 2, 2018 | -48.31 |
| Mar 1, 2018 | -46.25 |
| Feb 28, 2018 | -46.67 |
| Feb 27, 2018 | -47.34 |
| Feb 26, 2018 | -46.54 |
| Feb 23, 2018 | -46.49 |
| Feb 22, 2018 | -45.23 |
| Feb 21, 2018 | -45.68 |
| Feb 20, 2018 | -45.44 |
| Feb 16, 2018 | -44.65 |
| Feb 15, 2018 | -44.21 |
| Feb 14, 2018 | -42.82 |
| Feb 13, 2018 | -42.77 |
| Feb 12, 2018 | -42.68 |
| Feb 9, 2018 | -42.08 |
| Feb 8, 2018 | -40.61 |
| Feb 7, 2018 | -44.40 |
| Feb 6, 2018 | -43.19 |
| Feb 5, 2018 | -42.72 |
| Feb 2, 2018 | -43.41 |
| Feb 1, 2018 | -44.29 |
| Jan 31, 2018 | -43.15 |
| Jan 30, 2018 | -42.49 |
| Jan 29, 2018 | -42.63 |
| Jan 26, 2018 | -43.40 |
| Jan 25, 2018 | -42.19 |
| Jan 24, 2018 | -42.16 |
| Jan 23, 2018 | -41.86 |
| Jan 22, 2018 | -41.71 |
| Jan 19, 2018 | -41.24 |
| Jan 18, 2018 | -40.91 |
| Jan 17, 2018 | -40.81 |
| Jan 16, 2018 | -40.52 |
| Jan 12, 2018 | -40.06 |
| Jan 11, 2018 | -39.88 |
| Jan 10, 2018 | -39.49 |
| Jan 9, 2018 | -39.26 |
| Jan 8, 2018 | -39.22 |
| Jan 5, 2018 | -39.13 |
| Jan 4, 2018 | -38.80 |
| Jan 3, 2018 | -38.52 |
| Jan 2, 2018 | -38.18 |
| Dec 29, 2017 | -47.41 |
| Dec 28, 2017 | -47.52 |
| Dec 27, 2017 | -47.37 |
| Dec 26, 2017 | -47.03 |
| Dec 22, 2017 | -46.98 |
| Dec 21, 2017 | -46.90 |
| Dec 20, 2017 | -46.91 |
| Dec 19, 2017 | -47.26 |
| Dec 18, 2017 | -47.52 |
| Dec 15, 2017 | -47.09 |
| Dec 14, 2017 | -45.88 |
| Dec 13, 2017 | -44.86 |
| Dec 12, 2017 | -44.00 |
| Dec 11, 2017 | -44.76 |
| Dec 8, 2017 | -44.29 |
| Dec 7, 2017 | -44.00 |
| Dec 6, 2017 | -42.82 |
| Dec 5, 2017 | -42.25 |
| Dec 4, 2017 | -41.32 |
| Dec 1, 2017 | -44.60 |
| Nov 30, 2017 | -44.73 |
| Nov 29, 2017 | -43.85 |
| Nov 28, 2017 | -46.05 |
| Nov 27, 2017 | -46.18 |
| Nov 24, 2017 | -46.65 |
| Nov 22, 2017 | -46.35 |
| Nov 21, 2017 | -46.57 |
| Nov 20, 2017 | -46.43 |
| Nov 17, 2017 | -46.38 |
| Nov 16, 2017 | -45.72 |
| Nov 15, 2017 | -44.84 |
| Nov 14, 2017 | -45.27 |
| Nov 13, 2017 | -45.47 |
| Nov 10, 2017 | -45.81 |
| Nov 9, 2017 | -45.65 |
| Nov 8, 2017 | -46.41 |
| Nov 7, 2017 | -45.65 |
| Nov 6, 2017 | -45.36 |
| Nov 3, 2017 | -45.42 |
| Nov 2, 2017 | -45.21 |
| Nov 1, 2017 | -45.28 |
| Oct 31, 2017 | -45.95 |
| Oct 30, 2017 | -45.47 |
| Oct 27, 2017 | -45.72 |
| Oct 26, 2017 | -45.87 |
| Oct 25, 2017 | -45.32 |
| Oct 24, 2017 | -45.78 |
| Oct 23, 2017 | -45.09 |
| Oct 20, 2017 | -45.39 |
| Oct 19, 2017 | -43.93 |
| Oct 18, 2017 | -43.92 |
| Oct 17, 2017 | -44.64 |
| Oct 16, 2017 | -44.15 |
| Oct 13, 2017 | -44.47 |
| Oct 12, 2017 | -44.35 |
| Oct 11, 2017 | -43.88 |
| Oct 10, 2017 | -43.99 |
| Oct 9, 2017 | -44.12 |
| Oct 6, 2017 | -44.27 |
| Oct 5, 2017 | -43.41 |
| Oct 4, 2017 | -42.93 |
| Oct 3, 2017 | -42.85 |
| Oct 2, 2017 | -42.47 |
| Sep 29, 2017 | -36.73 |
| Sep 28, 2017 | -36.45 |
| Sep 27, 2017 | -36.09 |
| Sep 26, 2017 | -34.93 |
| Sep 25, 2017 | -34.95 |
| Sep 22, 2017 | -36.19 |
| Sep 21, 2017 | -35.94 |
| Sep 20, 2017 | -36.06 |
| Sep 19, 2017 | -36.46 |
| Sep 18, 2017 | -36.41 |
| Sep 15, 2017 | -36.28 |
| Sep 14, 2017 | -36.24 |
| Sep 13, 2017 | -36.27 |
| Sep 12, 2017 | -36.33 |
| Sep 11, 2017 | -36.77 |
| Sep 8, 2017 | -36.38 |
| Sep 7, 2017 | -36.81 |
| Sep 6, 2017 | -35.84 |
| Sep 5, 2017 | -36.30 |
| Sep 1, 2017 | -36.09 |
| Aug 31, 2017 | -36.31 |
| Aug 30, 2017 | -35.71 |
| Aug 29, 2017 | -34.92 |
| Aug 28, 2017 | -34.97 |
| Aug 25, 2017 | -34.56 |
| Aug 24, 2017 | -34.58 |
| Aug 23, 2017 | -34.33 |
| Aug 22, 2017 | -34.50 |
| Aug 21, 2017 | -34.00 |
| Aug 18, 2017 | -33.51 |
| Aug 17, 2017 | -33.39 |
| Aug 16, 2017 | -34.22 |
| Aug 15, 2017 | -33.53 |
| Aug 14, 2017 | -33.72 |
| Aug 11, 2017 | -33.14 |
| Aug 10, 2017 | -32.63 |
| Aug 9, 2017 | -33.54 |
| Aug 8, 2017 | -33.65 |
| Aug 7, 2017 | -33.99 |
| Aug 4, 2017 | -34.28 |
| Aug 3, 2017 | -33.47 |
| Aug 2, 2017 | -33.49 |
| Aug 1, 2017 | -34.61 |
| Jul 31, 2017 | -34.52 |
| Jul 28, 2017 | -34.89 |
| Jul 27, 2017 | -34.54 |
| Jul 26, 2017 | -34.29 |
| Jul 25, 2017 | -33.68 |
| Jul 24, 2017 | -33.73 |
| Jul 21, 2017 | -33.81 |
| Jul 20, 2017 | -34.33 |
| Jul 19, 2017 | -34.41 |
| Jul 18, 2017 | -34.62 |
| Jul 17, 2017 | -34.38 |
| Jul 14, 2017 | -34.49 |
| Jul 13, 2017 | -34.76 |
| Jul 12, 2017 | -35.08 |
| Jul 11, 2017 | -34.13 |
| Jul 10, 2017 | -33.81 |
| Jul 7, 2017 | -33.22 |
| Jul 6, 2017 | -32.67 |
| Jul 5, 2017 | -32.85 |
| Jul 3, 2017 | -32.37 |
| Jun 30, 2017 | -33.13 |
| Jun 29, 2017 | -34.70 |
| Jun 28, 2017 | -35.68 |
| Jun 27, 2017 | -35.01 |
| Jun 26, 2017 | -35.52 |
| Jun 23, 2017 | -35.34 |
| Jun 22, 2017 | -35.06 |
| Jun 21, 2017 | -34.63 |
| Jun 20, 2017 | -33.77 |
| Jun 19, 2017 | -33.97 |
| Jun 16, 2017 | -33.18 |
| Jun 15, 2017 | -33.20 |
| Jun 14, 2017 | -33.50 |
| Jun 13, 2017 | -33.51 |
| Jun 12, 2017 | -33.55 |
| Jun 9, 2017 | -34.01 |
| Jun 8, 2017 | -35.96 |
| Jun 7, 2017 | -35.47 |
| Jun 6, 2017 | -35.37 |
| Jun 5, 2017 | -35.22 |
| Jun 2, 2017 | -35.18 |
| Jun 1, 2017 | -34.92 |
| May 31, 2017 | -34.31 |
| May 30, 2017 | -34.54 |
| May 26, 2017 | -34.76 |
| May 25, 2017 | -34.27 |
| May 24, 2017 | -33.77 |
| May 23, 2017 | -33.34 |
| May 22, 2017 | -33.34 |
| May 19, 2017 | -32.56 |
| May 18, 2017 | -32.45 |
| May 17, 2017 | -32.31 |
| May 16, 2017 | -32.85 |
| May 15, 2017 | -32.11 |
| May 12, 2017 | -31.77 |
| May 11, 2017 | -31.72 |
| May 10, 2017 | -31.63 |
| May 9, 2017 | -31.91 |
| May 8, 2017 | -32.10 |
| May 5, 2017 | -32.15 |
| May 4, 2017 | -31.48 |
| May 3, 2017 | -30.86 |
| May 2, 2017 | -31.13 |
| May 1, 2017 | -31.12 |
| Apr 28, 2017 | -30.98 |
| Apr 27, 2017 | -30.93 |
| Apr 26, 2017 | -29.81 |
| Apr 25, 2017 | -29.59 |
| Apr 24, 2017 | -29.32 |
| Apr 21, 2017 | -28.96 |
| Apr 20, 2017 | -28.94 |
| Apr 19, 2017 | -28.90 |
| Apr 18, 2017 | -28.72 |
| Apr 17, 2017 | -28.33 |
| Apr 13, 2017 | -27.75 |
| Apr 12, 2017 | -27.70 |
| Apr 11, 2017 | -28.00 |
| Apr 10, 2017 | -28.04 |
| Apr 7, 2017 | -28.20 |
| Apr 6, 2017 | -28.26 |
| Apr 5, 2017 | -28.09 |
| Apr 4, 2017 | -27.96 |
| Apr 3, 2017 | -28.27 |
| Mar 31, 2017 | -28.68 |
| Mar 30, 2017 | -6.85 |
| Mar 29, 2017 | -6.90 |
| Mar 28, 2017 | -6.77 |
| Mar 27, 2017 | -6.68 |
| Mar 24, 2017 | -6.68 |
| Mar 23, 2017 | -6.65 |
| Mar 22, 2017 | -6.70 |
| Mar 21, 2017 | -6.61 |
| Mar 20, 2017 | -6.94 |
| Mar 17, 2017 | -6.99 |
| Mar 16, 2017 | -6.99 |
| Mar 15, 2017 | -6.96 |
| Mar 14, 2017 | -6.89 |
| Mar 13, 2017 | -6.98 |
| Mar 10, 2017 | -6.93 |
| Mar 9, 2017 | -6.92 |
| Mar 8, 2017 | -6.87 |
| Mar 7, 2017 | -6.86 |
| Mar 6, 2017 | -6.79 |
| Mar 3, 2017 | -6.81 |
| Mar 2, 2017 | -6.80 |
| Mar 1, 2017 | -7.00 |
| Feb 28, 2017 | -6.84 |
| Feb 27, 2017 | -6.91 |
| Feb 24, 2017 | -7.23 |
| Feb 23, 2017 | -7.30 |
| Feb 22, 2017 | -7.32 |
| Feb 21, 2017 | -7.34 |
| Feb 17, 2017 | -7.30 |
| Feb 16, 2017 | -7.23 |
| Feb 15, 2017 | -7.40 |
| Feb 14, 2017 | -7.31 |
| Feb 13, 2017 | -7.22 |
| Feb 10, 2017 | -7.28 |
| Feb 9, 2017 | -7.27 |
| Feb 8, 2017 | -7.09 |
| Feb 7, 2017 | -7.14 |
| Feb 6, 2017 | -7.13 |
| Feb 3, 2017 | -7.04 |
| Feb 2, 2017 | -7.00 |
| Feb 1, 2017 | -7.06 |
| Jan 31, 2017 | -7.14 |
| Jan 30, 2017 | -7.10 |
| Jan 27, 2017 | -7.09 |
| Jan 26, 2017 | -7.05 |
| Jan 25, 2017 | -6.80 |
| Jan 24, 2017 | -6.61 |
| Jan 23, 2017 | -6.56 |
| Jan 20, 2017 | -6.57 |
| Jan 19, 2017 | -6.51 |
| Jan 18, 2017 | -6.52 |
| Jan 17, 2017 | -6.41 |
| Jan 13, 2017 | -6.58 |
| Jan 12, 2017 | -6.57 |
| Jan 11, 2017 | -6.61 |
| Jan 10, 2017 | -6.43 |
| Jan 9, 2017 | -6.46 |
| Jan 6, 2017 | -6.46 |
| Jan 5, 2017 | -6.23 |
| Jan 4, 2017 | -6.21 |
| Jan 3, 2017 | -5.96 |
| Dec 30, 2016 | -5.29 |
| Dec 29, 2016 | -5.33 |
| Dec 28, 2016 | -5.35 |
| Dec 27, 2016 | -5.47 |
| Dec 23, 2016 | -5.41 |
| Dec 22, 2016 | -5.31 |
| Dec 21, 2016 | -5.50 |
| Dec 20, 2016 | -5.57 |
| Dec 19, 2016 | -5.52 |
| Dec 16, 2016 | -5.54 |
| Dec 15, 2016 | -5.65 |
| Dec 14, 2016 | -5.62 |
| Dec 13, 2016 | -5.65 |
| Dec 12, 2016 | -5.54 |
| Dec 9, 2016 | -5.65 |
| Dec 8, 2016 | -5.70 |
| Dec 7, 2016 | -5.69 |
| Dec 6, 2016 | -5.67 |
| Dec 5, 2016 | -5.68 |
| Dec 2, 2016 | -5.45 |
| Dec 1, 2016 | -5.49 |
| Nov 30, 2016 | -5.92 |
| Nov 29, 2016 | -5.94 |
| Nov 28, 2016 | -6.04 |
| Nov 25, 2016 | -6.24 |
| Nov 23, 2016 | -6.20 |
| Nov 22, 2016 | -6.14 |
| Nov 21, 2016 | -6.16 |
| Nov 18, 2016 | -6.10 |
| Nov 17, 2016 | -6.18 |
| Nov 16, 2016 | -6.10 |
| Nov 15, 2016 | -6.09 |
| Nov 14, 2016 | -5.93 |
| Nov 11, 2016 | -5.88 |
| Nov 10, 2016 | -5.85 |
| Nov 9, 2016 | -6.05 |
| Nov 8, 2016 | -6.09 |
| Nov 7, 2016 | -6.06 |
| Nov 4, 2016 | -5.92 |
| Nov 3, 2016 | -5.97 |
| Nov 2, 2016 | -6.02 |
| Nov 1, 2016 | -6.18 |
| Oct 31, 2016 | -6.26 |
| Oct 28, 2016 | -6.13 |
| Oct 27, 2016 | -6.05 |
| Oct 26, 2016 | -5.62 |
| Oct 25, 2016 | -5.68 |
| Oct 24, 2016 | -5.77 |
| Oct 21, 2016 | -5.70 |
| Oct 20, 2016 | -5.61 |
| Oct 19, 2016 | -5.62 |
| Oct 18, 2016 | -5.42 |
| Oct 17, 2016 | -5.31 |
| Oct 14, 2016 | -5.38 |
| Oct 13, 2016 | -5.37 |
| Oct 12, 2016 | -5.36 |
| Oct 11, 2016 | -5.61 |
| Oct 10, 2016 | -5.70 |
| Oct 7, 2016 | -5.59 |
| Oct 6, 2016 | -5.58 |
| Oct 5, 2016 | -5.65 |
| Oct 4, 2016 | -5.64 |
| Oct 3, 2016 | -5.66 |
| Sep 30, 2016 | -5.63 |
| Sep 29, 2016 | -5.51 |
| Sep 28, 2016 | -5.60 |
| Sep 27, 2016 | -5.55 |
| Sep 26, 2016 | -5.39 |
| Sep 23, 2016 | -5.44 |
| Sep 22, 2016 | -5.47 |
| Sep 21, 2016 | -5.40 |
| Sep 20, 2016 | -5.28 |
| Sep 19, 2016 | -5.33 |
| Sep 16, 2016 | -5.42 |
| Sep 15, 2016 | -5.45 |
| Sep 14, 2016 | -5.09 |
| Sep 13, 2016 | -5.08 |
| Sep 12, 2016 | -5.23 |
| Sep 9, 2016 | -5.16 |
| Sep 8, 2016 | -5.29 |
| Sep 7, 2016 | -5.37 |
| Sep 6, 2016 | -5.45 |
| Sep 2, 2016 | -5.35 |
| Sep 1, 2016 | -5.19 |
| Aug 31, 2016 | -5.10 |
| Aug 30, 2016 | -5.15 |
| Aug 29, 2016 | -5.15 |
| Aug 26, 2016 | -5.16 |
| Aug 25, 2016 | -5.16 |
| Aug 24, 2016 | -5.11 |
| Aug 23, 2016 | -5.10 |
| Aug 22, 2016 | -5.01 |
| Aug 19, 2016 | -5.17 |
| Aug 18, 2016 | -5.13 |
| Aug 17, 2016 | -5.13 |
| Aug 16, 2016 | -5.23 |
| Aug 15, 2016 | -5.39 |
| Aug 12, 2016 | -5.32 |
| Aug 11, 2016 | -5.34 |
| Aug 10, 2016 | -5.23 |
| Aug 9, 2016 | -5.26 |
| Aug 8, 2016 | -5.26 |
| Aug 5, 2016 | -5.32 |
| Aug 4, 2016 | -5.26 |
| Aug 3, 2016 | -5.21 |
| Aug 2, 2016 | -5.14 |
| Aug 1, 2016 | -5.27 |
| Jul 29, 2016 | -5.26 |
| Jul 28, 2016 | -5.36 |
| Jul 27, 2016 | -5.12 |
| Jul 26, 2016 | -5.15 |
| Jul 25, 2016 | -5.16 |
| Jul 22, 2016 | -5.10 |
| Jul 21, 2016 | -4.99 |
| Jul 20, 2016 | -5.10 |
| Jul 19, 2016 | -4.91 |
| Jul 18, 2016 | -4.90 |
| Jul 15, 2016 | -4.98 |
| Jul 14, 2016 | -4.92 |
| Jul 13, 2016 | -4.92 |
| Jul 12, 2016 | -4.94 |
| Jul 11, 2016 | -4.83 |
| Jul 8, 2016 | -4.85 |
| Jul 7, 2016 | -4.56 |
| Jul 6, 2016 | -4.58 |
| Jul 5, 2016 | -4.58 |
| Jul 1, 2016 | -4.65 |
| Jun 30, 2016 | -4.66 |
| Jun 29, 2016 | -4.50 |
| Jun 28, 2016 | -4.42 |
| Jun 27, 2016 | -4.32 |
| Jun 24, 2016 | -4.77 |
| Jun 23, 2016 | -5.10 |
| Jun 22, 2016 | -4.88 |
| Jun 21, 2016 | -4.93 |
| Jun 20, 2016 | -4.92 |
| Jun 17, 2016 | -4.89 |
| Jun 16, 2016 | -5.00 |
| Jun 15, 2016 | -5.05 |
| Jun 14, 2016 | -4.95 |
| Jun 13, 2016 | -4.93 |
| Jun 10, 2016 | -5.02 |
| Jun 9, 2016 | -5.12 |
| Jun 8, 2016 | -5.22 |
| Jun 7, 2016 | -5.15 |
| Jun 6, 2016 | -5.09 |
| Jun 3, 2016 | -4.99 |
| Jun 2, 2016 | -5.03 |
| Jun 1, 2016 | -4.96 |
| May 31, 2016 | -4.86 |
| May 27, 2016 | -4.80 |
| May 26, 2016 | -4.75 |
| May 25, 2016 | -4.80 |
| May 24, 2016 | -4.81 |
| May 23, 2016 | -4.76 |
| May 20, 2016 | -4.75 |
| May 19, 2016 | -4.73 |
| May 18, 2016 | -4.75 |
| May 17, 2016 | -4.71 |
| May 16, 2016 | -4.77 |
| May 13, 2016 | -4.57 |
| May 12, 2016 | -4.57 |
| May 11, 2016 | -4.65 |
| May 10, 2016 | -4.65 |
| May 9, 2016 | -4.57 |
| May 6, 2016 | -4.56 |
| May 5, 2016 | -4.60 |
| May 4, 2016 | -4.58 |
| May 3, 2016 | -4.73 |
| May 2, 2016 | -4.88 |
| Apr 29, 2016 | -4.85 |
| Apr 28, 2016 | -4.84 |
| Apr 27, 2016 | -4.96 |
| Apr 26, 2016 | -4.93 |
| Apr 25, 2016 | -4.98 |
| Apr 22, 2016 | -4.96 |
| Apr 21, 2016 | -5.04 |
| Apr 20, 2016 | -4.41 |
| Apr 19, 2016 | -4.32 |
| Apr 18, 2016 | -4.37 |
| Apr 15, 2016 | -4.29 |
| Apr 14, 2016 | -4.27 |
| Apr 13, 2016 | -4.32 |
| Apr 12, 2016 | -4.19 |
| Apr 11, 2016 | -4.29 |
| Apr 8, 2016 | -4.37 |
| Apr 7, 2016 | -4.34 |
| Apr 6, 2016 | -4.33 |
| Apr 5, 2016 | -4.32 |
| Apr 4, 2016 | -4.36 |
| Apr 1, 2016 | -4.21 |
| Mar 31, 2016 | -4.15 |
| Mar 30, 2016 | -9.62 |
| Mar 29, 2016 | -9.63 |
| Mar 28, 2016 | -9.50 |
| Mar 24, 2016 | -9.71 |
| Mar 23, 2016 | -9.80 |
| Mar 22, 2016 | -9.81 |
| Mar 21, 2016 | -9.61 |
| Mar 18, 2016 | -9.47 |
| Mar 17, 2016 | -9.57 |
| Mar 16, 2016 | -9.82 |
| Mar 15, 2016 | -9.71 |
| Mar 14, 2016 | -9.82 |
| Mar 11, 2016 | -9.98 |
| Mar 10, 2016 | -9.56 |
| Mar 9, 2016 | -9.53 |
| Mar 8, 2016 | -9.50 |
| Mar 7, 2016 | -9.17 |
| Mar 4, 2016 | -9.21 |
| Mar 3, 2016 | -9.19 |
| Mar 2, 2016 | -9.08 |
| Mar 1, 2016 | -9.11 |
| Feb 29, 2016 | -8.66 |
| Feb 26, 2016 | -8.74 |
| Feb 25, 2016 | -8.53 |
| Feb 24, 2016 | -8.28 |
| Feb 23, 2016 | -8.35 |
| Feb 22, 2016 | -8.61 |
| Feb 19, 2016 | -8.62 |
| Feb 18, 2016 | -8.54 |
| Feb 17, 2016 | -8.70 |
| Feb 16, 2016 | -8.20 |
| Feb 12, 2016 | -7.89 |
| Feb 11, 2016 | -7.72 |
| Feb 10, 2016 | -7.87 |
| Feb 9, 2016 | -7.64 |
| Feb 8, 2016 | -7.42 |
| Feb 5, 2016 | -8.24 |
| Feb 4, 2016 | -9.23 |
| Feb 3, 2016 | -9.34 |
| Feb 2, 2016 | -9.02 |
| Feb 1, 2016 | -9.76 |
| Jan 29, 2016 | -9.80 |
| Jan 28, 2016 | -10.01 |
| Jan 27, 2016 | -11.87 |
| Jan 26, 2016 | -12.28 |
| Jan 25, 2016 | -11.98 |
| Jan 22, 2016 | -12.07 |
| Jan 21, 2016 | -11.72 |
| Jan 20, 2016 | -11.70 |
| Jan 19, 2016 | -11.70 |
| Jan 15, 2016 | -12.02 |
| Jan 14, 2016 | -12.32 |
| Jan 13, 2016 | -12.09 |
| Jan 12, 2016 | -12.75 |
| Jan 11, 2016 | -12.37 |
| Jan 8, 2016 | -12.30 |
| Jan 7, 2016 | -12.54 |
| Jan 6, 2016 | -12.82 |
| Jan 5, 2016 | -13.23 |
| Jan 4, 2016 | -13.24 |
| Dec 31, 2015 | -13.63 |
| Dec 30, 2015 | -13.04 |
| Dec 29, 2015 | -13.15 |
| Dec 28, 2015 | -12.97 |
| Dec 24, 2015 | -12.98 |
| Dec 23, 2015 | -12.97 |
| Dec 22, 2015 | -12.91 |
| Dec 21, 2015 | -12.99 |
| Dec 18, 2015 | -12.80 |
| Dec 17, 2015 | -13.03 |
| Dec 16, 2015 | -13.04 |
| Dec 15, 2015 | -12.78 |
| Dec 14, 2015 | -12.47 |
| Dec 11, 2015 | -12.46 |
| Dec 10, 2015 | -12.98 |
| Dec 9, 2015 | -12.85 |
| Dec 8, 2015 | -13.09 |
| Dec 7, 2015 | -13.13 |
| Dec 4, 2015 | -13.43 |
| Dec 3, 2015 | -13.15 |
| Dec 2, 2015 | -13.06 |
| Dec 1, 2015 | -12.91 |
| Nov 30, 2015 | -12.99 |
| Nov 27, 2015 | -13.03 |
| Nov 25, 2015 | -12.97 |
| Nov 24, 2015 | -12.94 |
| Nov 23, 2015 | -12.90 |
| Nov 20, 2015 | -12.86 |
| Nov 19, 2015 | -12.80 |
| Nov 18, 2015 | -12.80 |
| Nov 17, 2015 | -12.67 |
| Nov 16, 2015 | -12.59 |
| Nov 13, 2015 | -12.37 |
| Nov 12, 2015 | -12.61 |
| Nov 11, 2015 | -12.52 |
| Nov 10, 2015 | -12.56 |
| Nov 9, 2015 | -12.63 |
| Nov 6, 2015 | -12.72 |
| Nov 5, 2015 | -12.52 |
| Nov 4, 2015 | -12.51 |
| Nov 3, 2015 | -12.32 |
| Nov 2, 2015 | -12.24 |
| Oct 30, 2015 | -12.19 |
| Oct 29, 2015 | -12.17 |
| Oct 28, 2015 | -12.26 |
| Oct 27, 2015 | -11.97 |
| Oct 26, 2015 | -11.76 |
| Oct 23, 2015 | -11.77 |
| Oct 22, 2015 | -11.63 |
| Oct 21, 2015 | -10.90 |
| Oct 20, 2015 | -11.15 |
| Oct 19, 2015 | -11.31 |
| Oct 16, 2015 | -11.41 |
| Oct 15, 2015 | -11.29 |
| Oct 14, 2015 | -11.03 |
| Oct 13, 2015 | -11.07 |
| Oct 12, 2015 | -11.09 |
| Oct 9, 2015 | -11.11 |
| Oct 8, 2015 | -10.90 |
| Oct 7, 2015 | -11.19 |
| Oct 6, 2015 | -11.13 |
| Oct 5, 2015 | -11.41 |
| Oct 2, 2015 | -10.78 |
| Oct 1, 2015 | -10.68 |
| Sep 30, 2015 | -10.37 |
| Sep 29, 2015 | -10.14 |
| Sep 28, 2015 | -10.15 |
| Sep 25, 2015 | -10.71 |
| Sep 24, 2015 | -10.61 |
| Sep 23, 2015 | -10.73 |
| Sep 22, 2015 | -10.74 |
| Sep 21, 2015 | -10.94 |
| Sep 18, 2015 | -10.94 |
| Sep 17, 2015 | -10.97 |
| Sep 16, 2015 | -10.87 |
| Sep 15, 2015 | -10.92 |
| Sep 14, 2015 | -10.82 |
| Sep 11, 2015 | -10.82 |
| Sep 10, 2015 | -10.69 |
| Sep 9, 2015 | -10.59 |
| Sep 8, 2015 | -10.78 |
| Sep 4, 2015 | -10.26 |
| Sep 3, 2015 | -10.47 |
| Sep 2, 2015 | -10.29 |
| Sep 1, 2015 | -10.14 |
| Aug 31, 2015 | -10.44 |
| Aug 28, 2015 | -10.67 |
| Aug 27, 2015 | -10.64 |
| Aug 26, 2015 | -10.50 |
| Aug 25, 2015 | -10.10 |
| Aug 24, 2015 | -10.00 |
| Aug 21, 2015 | -10.28 |
| Aug 20, 2015 | -10.34 |
| Aug 19, 2015 | -11.12 |
| Aug 18, 2015 | -11.16 |
| Aug 17, 2015 | -11.36 |
| Aug 14, 2015 | -11.27 |
| Aug 13, 2015 | -11.13 |
| Aug 12, 2015 | -11.30 |
| Aug 11, 2015 | -11.27 |
| Aug 10, 2015 | -11.26 |
| Aug 7, 2015 | -11.32 |
| Aug 6, 2015 | -11.17 |
| Aug 5, 2015 | -11.53 |
| Aug 4, 2015 | -11.46 |
| Aug 3, 2015 | -11.64 |
| Jul 31, 2015 | -11.84 |
| Jul 30, 2015 | -11.92 |
| Jul 29, 2015 | -11.47 |
| Jul 28, 2015 | -11.56 |
| Jul 27, 2015 | -11.23 |
| Jul 24, 2015 | -11.71 |
| Jul 23, 2015 | -11.47 |
| Jul 22, 2015 | -11.45 |
| Jul 21, 2015 | -11.55 |
| Jul 20, 2015 | -11.59 |
| Jul 17, 2015 | -11.61 |
| Jul 16, 2015 | -11.61 |
| Jul 15, 2015 | -11.41 |
| Jul 14, 2015 | -11.38 |
| Jul 13, 2015 | -11.26 |
| Jul 10, 2015 | -11.29 |
| Jul 9, 2015 | -11.20 |
| Jul 8, 2015 | -11.00 |
| Jul 7, 2015 | -11.13 |
| Jul 6, 2015 | -10.84 |
| Jul 2, 2015 | -10.96 |
| Jul 1, 2015 | -10.87 |
| Jun 30, 2015 | -10.93 |
| Jun 29, 2015 | -11.26 |
| Jun 26, 2015 | -11.76 |
| Jun 25, 2015 | -12.05 |
| Jun 24, 2015 | -11.83 |
| Jun 23, 2015 | -12.33 |
| Jun 22, 2015 | -12.26 |
| Jun 19, 2015 | -12.27 |
| Jun 18, 2015 | -12.36 |
| Jun 17, 2015 | -12.20 |
| Jun 16, 2015 | -12.12 |
| Jun 15, 2015 | -11.85 |
| Jun 12, 2015 | -11.90 |
| Jun 11, 2015 | -11.87 |
| Jun 10, 2015 | -11.86 |
| Jun 9, 2015 | -11.55 |
| Jun 8, 2015 | -11.40 |
| Jun 5, 2015 | -11.74 |
| Jun 4, 2015 | -11.52 |
| Jun 3, 2015 | -11.70 |
| Jun 2, 2015 | -11.51 |
| Jun 1, 2015 | -11.55 |
| May 29, 2015 | -11.70 |
| May 28, 2015 | -11.97 |
| May 27, 2015 | -11.97 |
| May 26, 2015 | -11.86 |
| May 22, 2015 | -12.02 |
| May 21, 2015 | -12.04 |
| May 20, 2015 | -11.82 |
| May 19, 2015 | -11.87 |
| May 18, 2015 | -11.80 |
| May 15, 2015 | -11.56 |
| May 14, 2015 | -11.61 |
| May 13, 2015 | -11.47 |
| May 12, 2015 | -11.34 |
| May 11, 2015 | -11.30 |
| May 8, 2015 | -11.28 |
| May 7, 2015 | -11.30 |
| May 6, 2015 | -11.19 |
| May 5, 2015 | -11.19 |
| May 4, 2015 | -11.24 |
| May 1, 2015 | -11.26 |
| Apr 30, 2015 | -11.43 |
| Apr 29, 2015 | -11.83 |
| Apr 28, 2015 | -11.45 |
| Apr 27, 2015 | -11.41 |
| Apr 24, 2015 | -11.62 |
| Apr 23, 2015 | -11.74 |
| Apr 22, 2015 | -11.87 |
| Apr 21, 2015 | -11.83 |
| Apr 20, 2015 | -11.40 |
| Apr 17, 2015 | -11.19 |
| Apr 16, 2015 | -12.65 |
| Apr 15, 2015 | -12.33 |
| Apr 14, 2015 | -12.24 |
| Apr 13, 2015 | -12.33 |
| Apr 10, 2015 | -12.57 |
| Apr 9, 2015 | -12.48 |
| Apr 8, 2015 | -12.34 |
| Apr 7, 2015 | -11.98 |
| Apr 6, 2015 | -11.95 |
| Apr 2, 2015 | -11.62 |
| Apr 1, 2015 | -11.55 |
| Mar 31, 2015 | -12.03 |
| Mar 30, 2015 | -12.92 |
| Mar 27, 2015 | -12.76 |
| Mar 26, 2015 | -12.53 |
| Mar 25, 2015 | -12.39 |
| Mar 24, 2015 | -12.89 |
| Mar 23, 2015 | -12.89 |
| Mar 20, 2015 | -12.91 |
| Mar 19, 2015 | -13.08 |
| Mar 18, 2015 | -13.02 |
| Mar 17, 2015 | -12.99 |
| Mar 16, 2015 | -12.79 |
| Mar 13, 2015 | -12.51 |
| Mar 12, 2015 | -12.47 |
| Mar 11, 2015 | -12.07 |
| Mar 10, 2015 | -11.97 |
| Mar 9, 2015 | -12.07 |
| Mar 6, 2015 | -12.04 |
| Mar 5, 2015 | -12.15 |
| Mar 4, 2015 | -11.97 |
| Mar 3, 2015 | -12.27 |
| Mar 2, 2015 | -12.43 |
| Feb 27, 2015 | -12.40 |
| Feb 26, 2015 | -12.93 |
| Feb 25, 2015 | -12.85 |
| Feb 24, 2015 | -12.80 |
| Feb 23, 2015 | -12.79 |
| Feb 20, 2015 | -12.86 |
| Feb 19, 2015 | -12.71 |
| Feb 18, 2015 | -12.60 |
| Feb 17, 2015 | -12.50 |
| Feb 13, 2015 | -12.61 |
| Feb 12, 2015 | -12.35 |
| Feb 11, 2015 | -12.01 |
| Feb 10, 2015 | -11.92 |
| Feb 9, 2015 | -11.85 |
| Feb 6, 2015 | -12.19 |
| Feb 5, 2015 | -12.07 |
| Feb 4, 2015 | -12.13 |
| Feb 3, 2015 | -11.81 |
| Feb 2, 2015 | -11.87 |
| Jan 30, 2015 | -11.85 |
| Jan 29, 2015 | -12.01 |
| Jan 28, 2015 | -11.20 |
| Jan 27, 2015 | -11.04 |
| Jan 26, 2015 | -11.06 |
| Jan 23, 2015 | -11.18 |
| Jan 22, 2015 | -10.75 |
| Jan 21, 2015 | -10.65 |
| Jan 20, 2015 | -10.54 |
| Jan 16, 2015 | -10.40 |
| Jan 15, 2015 | -10.35 |
| Jan 14, 2015 | -10.79 |
| Jan 13, 2015 | -10.94 |
| Jan 12, 2015 | -11.09 |
| Jan 9, 2015 | -10.91 |
| Jan 8, 2015 | -11.20 |
| Jan 7, 2015 | -10.91 |
| Jan 6, 2015 | -10.79 |
| Jan 5, 2015 | -10.92 |
| Jan 2, 2015 | -10.96 |
| Dec 31, 2014 | -11.03 |
| Dec 30, 2014 | -12.34 |
| Dec 29, 2014 | -12.52 |
| Dec 26, 2014 | -12.75 |
| Dec 24, 2014 | -12.67 |
| Dec 23, 2014 | -12.65 |
| Dec 22, 2014 | -12.67 |
| Dec 19, 2014 | -12.56 |
| Dec 18, 2014 | -12.38 |
| Dec 17, 2014 | -11.94 |
| Dec 16, 2014 | -11.56 |
| Dec 15, 2014 | -11.53 |
| Dec 12, 2014 | -11.14 |
| Dec 11, 2014 | -11.15 |
| Dec 10, 2014 | -11.14 |
| Dec 9, 2014 | -11.28 |
| Dec 8, 2014 | -11.22 |
| Dec 5, 2014 | -11.39 |
| Dec 4, 2014 | -11.36 |
| Dec 3, 2014 | -11.24 |
| Dec 2, 2014 | -11.22 |
| Dec 1, 2014 | -11.25 |
| Nov 28, 2014 | -11.63 |
| Nov 26, 2014 | -11.63 |
| Nov 25, 2014 | -11.45 |
| Nov 24, 2014 | -11.63 |
| Nov 21, 2014 | -11.63 |
| Nov 20, 2014 | -11.66 |
| Nov 19, 2014 | -11.59 |
| Nov 18, 2014 | -11.81 |
| Nov 17, 2014 | -11.88 |
| Nov 14, 2014 | -12.27 |
| Nov 13, 2014 | -12.18 |
| Nov 12, 2014 | -12.31 |
| Nov 11, 2014 | -12.39 |
| Nov 10, 2014 | -12.53 |
| Nov 7, 2014 | -12.33 |
| Nov 6, 2014 | -12.15 |
| Nov 5, 2014 | -11.92 |
| Nov 4, 2014 | -12.16 |
| Nov 3, 2014 | -12.04 |
| Oct 31, 2014 | -12.35 |
| Oct 30, 2014 | -12.08 |
| Oct 29, 2014 | -11.82 |
| Oct 28, 2014 | -12.18 |
| Oct 27, 2014 | -11.65 |
| Oct 24, 2014 | -11.90 |
| Oct 23, 2014 | -11.73 |
| Oct 22, 2014 | -10.56 |
| Oct 21, 2014 | -11.00 |
| Oct 20, 2014 | -10.78 |
| Oct 17, 2014 | -10.98 |
| Oct 16, 2014 | -10.41 |
| Oct 15, 2014 | -10.44 |
| Oct 14, 2014 | -10.19 |
| Oct 13, 2014 | -9.85 |
| Oct 10, 2014 | -10.27 |
| Oct 9, 2014 | -10.61 |
| Oct 8, 2014 | -10.79 |
| Oct 7, 2014 | -10.51 |
| Oct 6, 2014 | -11.01 |
| Oct 3, 2014 | -10.96 |
| Oct 2, 2014 | -10.53 |
| Oct 1, 2014 | -10.42 |
| Sep 30, 2014 | -10.69 |
| Sep 29, 2014 | -12.86 |
| Sep 26, 2014 | -12.81 |
| Sep 25, 2014 | -12.56 |
| Sep 24, 2014 | -12.92 |
| Sep 23, 2014 | -12.72 |
| Sep 22, 2014 | -13.03 |
| Sep 19, 2014 | -13.41 |
| Sep 18, 2014 | -13.18 |
| Sep 17, 2014 | -13.12 |
| Sep 16, 2014 | -12.88 |
| Sep 15, 2014 | -12.68 |
| Sep 12, 2014 | -13.25 |
| Sep 11, 2014 | -13.63 |
| Sep 10, 2014 | -13.44 |
| Sep 9, 2014 | -13.38 |
| Sep 8, 2014 | -13.83 |
| Sep 5, 2014 | -13.43 |
| Sep 4, 2014 | -13.17 |
| Sep 3, 2014 | -13.49 |
| Sep 2, 2014 | -13.52 |
| Aug 29, 2014 | -13.15 |
| Aug 28, 2014 | -12.80 |
| Aug 27, 2014 | -12.92 |
| Aug 26, 2014 | -12.85 |
| Aug 25, 2014 | -12.65 |
| Aug 22, 2014 | -12.82 |
| Aug 21, 2014 | -12.24 |
| Aug 20, 2014 | -12.37 |
| Aug 19, 2014 | -12.41 |
| Aug 18, 2014 | -12.04 |
| Aug 15, 2014 | -11.76 |
| Aug 14, 2014 | -11.80 |
| Aug 13, 2014 | -11.89 |
| Aug 12, 2014 | -11.74 |
| Aug 11, 2014 | -12.04 |
| Aug 8, 2014 | -11.83 |
| Aug 7, 2014 | -11.91 |
| Aug 6, 2014 | -11.91 |
| Aug 5, 2014 | -12.18 |
| Aug 4, 2014 | -12.41 |
| Aug 1, 2014 | -12.19 |
| Jul 31, 2014 | -12.65 |
| Jul 30, 2014 | -13.47 |
| Jul 29, 2014 | -12.84 |
| Jul 28, 2014 | -12.54 |
| Jul 25, 2014 | -12.85 |
| Jul 24, 2014 | -12.78 |
| Jul 23, 2014 | -12.52 |
| Jul 22, 2014 | -12.59 |
| Jul 21, 2014 | -12.66 |
| Jul 18, 2014 | -12.37 |
| Jul 17, 2014 | -12.17 |
| Jul 16, 2014 | -12.11 |
| Jul 15, 2014 | -12.05 |
| Jul 14, 2014 | -12.38 |
| Jul 11, 2014 | -12.26 |
| Jul 10, 2014 | -12.37 |
| Jul 9, 2014 | -12.18 |
| Jul 8, 2014 | -12.02 |
| Jul 7, 2014 | -12.89 |
| Jul 3, 2014 | -13.25 |
| Jul 2, 2014 | -13.36 |
| Jul 1, 2014 | -13.67 |
| Jun 30, 2014 | -13.32 |
| Jun 27, 2014 | -16.59 |
| Jun 26, 2014 | -16.66 |
| Jun 25, 2014 | -16.74 |
| Jun 24, 2014 | -16.51 |
| Jun 23, 2014 | -16.55 |
| Jun 20, 2014 | -16.34 |
| Jun 19, 2014 | -16.22 |
| Jun 18, 2014 | -16.36 |
| Jun 17, 2014 | -16.22 |
| Jun 16, 2014 | -16.21 |
| Jun 13, 2014 | -16.00 |
| Jun 12, 2014 | -15.54 |
| Jun 11, 2014 | -15.62 |
| Jun 10, 2014 | -15.13 |
| Jun 9, 2014 | -15.12 |
| Jun 6, 2014 | -15.30 |
| Jun 5, 2014 | -14.56 |
| Jun 4, 2014 | -13.89 |
| Jun 3, 2014 | -13.62 |
| Jun 2, 2014 | -13.58 |
| May 30, 2014 | -14.14 |
| May 29, 2014 | -14.70 |
| May 28, 2014 | -14.54 |
| May 27, 2014 | -14.68 |
| May 23, 2014 | -14.20 |
| May 22, 2014 | -13.63 |
| May 21, 2014 | -13.07 |
| May 20, 2014 | -13.11 |
| May 19, 2014 | -13.08 |
| May 16, 2014 | -12.81 |
| May 15, 2014 | -12.92 |
| May 14, 2014 | -12.86 |
| May 13, 2014 | -12.79 |
| May 12, 2014 | -13.11 |
| May 9, 2014 | -12.56 |
| May 8, 2014 | -12.63 |
| May 7, 2014 | -12.72 |
| May 6, 2014 | -13.38 |
| May 5, 2014 | -14.11 |
| May 2, 2014 | -13.83 |
| May 1, 2014 | -13.64 |
| Apr 30, 2014 | -13.44 |
| Apr 29, 2014 | -13.29 |
| Apr 28, 2014 | -12.55 |
| Apr 25, 2014 | -12.76 |
| Apr 24, 2014 | -13.48 |
| Apr 23, 2014 | -14.34 |
| Apr 22, 2014 | -14.93 |
| Apr 21, 2014 | -14.36 |
| Apr 17, 2014 | -14.39 |
| Apr 16, 2014 | -14.40 |
| Apr 15, 2014 | -13.98 |
| Apr 14, 2014 | -13.42 |
| Apr 11, 2014 | -13.42 |
| Apr 10, 2014 | -13.68 |
| Apr 9, 2014 | -14.83 |
| Apr 8, 2014 | -13.75 |
| Apr 7, 2014 | -13.77 |
| Apr 4, 2014 | -14.14 |
| Apr 3, 2014 | -14.78 |
| Apr 2, 2014 | -16.56 |
| Apr 1, 2014 | -16.90 |
| Mar 31, 2014 | -16.19 |
| Mar 28, 2014 | -21.45 |
| Mar 27, 2014 | -21.86 |
| Mar 26, 2014 | -21.31 |
| Mar 25, 2014 | -21.93 |
| Mar 24, 2014 | -22.79 |
| Mar 21, 2014 | -23.17 |
| Mar 20, 2014 | -24.67 |
| Mar 19, 2014 | -24.98 |
| Mar 18, 2014 | -25.36 |
| Mar 17, 2014 | -24.81 |
| Mar 14, 2014 | -24.51 |
| Mar 13, 2014 | -25.09 |
| Mar 12, 2014 | -25.49 |
| Mar 11, 2014 | -24.79 |
| Mar 10, 2014 | -24.78 |
| Mar 7, 2014 | -24.87 |
| Mar 6, 2014 | -25.40 |
| Mar 5, 2014 | -25.94 |
| Mar 4, 2014 | -26.23 |
| Mar 3, 2014 | -25.17 |
| Feb 28, 2014 | -25.21 |
| Feb 27, 2014 | -25.97 |
| Feb 26, 2014 | -25.44 |
| Feb 25, 2014 | -25.47 |
| Feb 24, 2014 | -25.52 |
| Feb 21, 2014 | -25.66 |
| Feb 20, 2014 | -24.84 |
| Feb 19, 2014 | -24.72 |
| Feb 18, 2014 | -25.01 |
| Feb 14, 2014 | -25.01 |
| Feb 13, 2014 | -25.06 |
| Feb 12, 2014 | -24.51 |
| Feb 11, 2014 | -24.49 |
| Feb 10, 2014 | -24.39 |
| Feb 7, 2014 | -24.55 |
| Feb 6, 2014 | -23.20 |
| Feb 5, 2014 | -23.53 |
| Feb 4, 2014 | -23.76 |
| Feb 3, 2014 | -23.32 |
| Jan 31, 2014 | -23.49 |
| Jan 30, 2014 | -24.30 |
| Jan 29, 2014 | -21.33 |
| Jan 28, 2014 | -21.84 |
| Jan 27, 2014 | -21.48 |
| Jan 24, 2014 | -21.69 |
| Jan 23, 2014 | -23.13 |
| Jan 22, 2014 | -22.77 |
| Jan 21, 2014 | -22.52 |
| Jan 17, 2014 | -22.98 |
| Jan 16, 2014 | -22.92 |
| Jan 15, 2014 | -22.34 |
| Jan 14, 2014 | -21.34 |
| Jan 13, 2014 | -21.14 |
| Jan 10, 2014 | -21.99 |
| Jan 9, 2014 | -21.36 |
| Jan 8, 2014 | -21.44 |
| Jan 7, 2014 | -21.40 |
| Jan 6, 2014 | -20.64 |
| Jan 3, 2014 | -20.44 |
| Jan 2, 2014 | -20.63 |
| Dec 31, 2013 | -20.74 |
| Dec 30, 2013 | -28.47 |
| Dec 27, 2013 | -28.46 |
| Dec 26, 2013 | -28.24 |
| Dec 24, 2013 | -28.23 |
| Dec 23, 2013 | -28.33 |
| Dec 20, 2013 | -27.80 |
| Dec 19, 2013 | -26.07 |
| Dec 18, 2013 | -26.16 |
| Dec 17, 2013 | -26.37 |
| Dec 16, 2013 | -26.34 |
| Dec 13, 2013 | -25.91 |
| Dec 12, 2013 | -25.13 |
| Dec 11, 2013 | -25.31 |
| Dec 10, 2013 | -26.08 |
| Dec 9, 2013 | -26.48 |
| Dec 6, 2013 | -27.03 |
| Dec 5, 2013 | -27.43 |
| Dec 4, 2013 | -27.28 |
| Dec 3, 2013 | -26.66 |
| Dec 2, 2013 | -26.84 |
| Nov 29, 2013 | -27.24 |
| Nov 27, 2013 | -27.57 |
| Nov 26, 2013 | -27.95 |
| Nov 25, 2013 | -26.98 |
| Nov 22, 2013 | -28.42 |
| Nov 21, 2013 | -27.10 |
| Nov 20, 2013 | -26.23 |
| Nov 19, 2013 | -26.59 |
| Nov 18, 2013 | -26.49 |
| Nov 15, 2013 | -27.23 |
| Nov 14, 2013 | -26.98 |
| Nov 13, 2013 | -27.46 |
| Nov 12, 2013 | -26.85 |
| Nov 11, 2013 | -26.65 |
| Nov 8, 2013 | -26.59 |
| Nov 7, 2013 | -26.56 |
| Nov 6, 2013 | -27.55 |
| Nov 5, 2013 | -28.39 |
| Nov 4, 2013 | -27.77 |
| Nov 1, 2013 | -27.59 |
| Oct 31, 2013 | -28.01 |
| Oct 30, 2013 | -27.74 |
| Oct 29, 2013 | -27.72 |
| Oct 28, 2013 | -28.12 |
| Oct 25, 2013 | -29.07 |
| Oct 24, 2013 | -29.93 |
| Oct 23, 2013 | -27.16 |
| Oct 22, 2013 | -27.73 |
| Oct 21, 2013 | -27.63 |
| Oct 18, 2013 | -26.58 |
| Oct 17, 2013 | -26.52 |
| Oct 16, 2013 | -26.59 |
| Oct 15, 2013 | -25.48 |
| Oct 14, 2013 | -26.62 |
| Oct 11, 2013 | -26.46 |
| Oct 10, 2013 | -26.46 |
| Oct 9, 2013 | -24.66 |
| Oct 8, 2013 | -25.08 |
| Oct 7, 2013 | -27.31 |
| Oct 4, 2013 | -27.91 |
| Oct 3, 2013 | -26.74 |
| Oct 2, 2013 | -26.81 |
| Oct 1, 2013 | -26.41 |
| Sep 30, 2013 | -26.64 |
| Sep 27, 2013 | -26.93 |
| Sep 26, 2013 | -26.87 |
| Sep 25, 2013 | -26.85 |
| Sep 24, 2013 | -26.97 |
| Sep 23, 2013 | -26.57 |
| Sep 20, 2013 | -26.78 |
| Sep 19, 2013 | -26.45 |
| Sep 18, 2013 | -26.27 |
| Sep 17, 2013 | -25.30 |
| Sep 16, 2013 | -25.00 |
| Sep 13, 2013 | -25.02 |
| Sep 12, 2013 | -25.36 |
| Sep 11, 2013 | -25.58 |
| Sep 10, 2013 | -25.58 |
| Sep 9, 2013 | -25.20 |
| Sep 6, 2013 | -24.08 |
| Sep 5, 2013 | -24.41 |
| Sep 4, 2013 | -24.21 |
| Sep 3, 2013 | -24.05 |
| Aug 30, 2013 | -24.04 |
| Aug 29, 2013 | -24.10 |
| Aug 28, 2013 | -23.81 |
| Aug 27, 2013 | -23.63 |
| Aug 26, 2013 | -24.28 |
| Aug 23, 2013 | -23.46 |
| Aug 22, 2013 | -23.36 |
| Aug 21, 2013 | -23.31 |
| Aug 20, 2013 | -22.81 |
| Aug 19, 2013 | -22.50 |
| Aug 16, 2013 | -22.81 |
| Aug 15, 2013 | -22.36 |
| Aug 14, 2013 | -22.31 |
| Aug 13, 2013 | -21.33 |
| Aug 12, 2013 | -21.57 |
| Aug 9, 2013 | -21.79 |
| Aug 8, 2013 | -21.89 |
| Aug 7, 2013 | -21.35 |
| Aug 6, 2013 | -21.69 |
| Aug 5, 2013 | -22.57 |
| Aug 2, 2013 | -23.39 |
| Aug 1, 2013 | -23.79 |
| Jul 31, 2013 | -22.35 |
| Jul 30, 2013 | -22.16 |
| Jul 29, 2013 | -22.44 |
| Jul 26, 2013 | -22.64 |
| Jul 25, 2013 | -23.27 |
| Jul 24, 2013 | -22.84 |
| Jul 23, 2013 | -22.32 |
| Jul 22, 2013 | -22.48 |
| Jul 19, 2013 | -22.51 |
| Jul 18, 2013 | -22.99 |
| Jul 17, 2013 | -22.43 |
| Jul 16, 2013 | -22.56 |
| Jul 15, 2013 | -23.21 |
| Jul 12, 2013 | -23.31 |
| Jul 11, 2013 | -22.78 |
| Jul 10, 2013 | -22.29 |
| Jul 9, 2013 | -22.20 |
| Jul 8, 2013 | -21.98 |
| Jul 5, 2013 | -22.21 |
| Jul 3, 2013 | -21.41 |
| Jul 2, 2013 | -21.13 |
| Jul 1, 2013 | -20.92 |
| Jun 28, 2013 | -17.56 |
| Jun 27, 2013 | -17.80 |
| Jun 26, 2013 | -17.78 |
| Jun 25, 2013 | -17.22 |
| Jun 24, 2013 | -17.14 |
| Jun 21, 2013 | -17.06 |
| Jun 20, 2013 | -16.67 |
| Jun 19, 2013 | -16.82 |
| Jun 18, 2013 | -16.38 |
| Jun 17, 2013 | -16.54 |
| Jun 14, 2013 | -16.20 |
| Jun 13, 2013 | -16.49 |
| Jun 12, 2013 | -16.68 |
| Jun 11, 2013 | -17.37 |
| Jun 10, 2013 | -17.24 |
| Jun 7, 2013 | -17.03 |
| Jun 6, 2013 | -15.97 |
| Jun 5, 2013 | -15.61 |
| Jun 4, 2013 | -15.69 |
| Jun 3, 2013 | -15.98 |
| May 31, 2013 | -15.98 |
| May 30, 2013 | -15.99 |
| May 29, 2013 | -15.97 |
| May 28, 2013 | -16.22 |
| May 24, 2013 | -16.44 |
| May 23, 2013 | -16.37 |
| May 22, 2013 | -16.70 |
| May 21, 2013 | -17.41 |
| May 20, 2013 | -17.53 |
| May 17, 2013 | -17.56 |
| May 16, 2013 | -17.35 |
| May 15, 2013 | -17.62 |
| May 14, 2013 | -17.50 |
| May 13, 2013 | -17.16 |
| May 10, 2013 | -16.95 |
| May 9, 2013 | -16.89 |
| May 8, 2013 | -17.21 |
| May 7, 2013 | -17.18 |
| May 6, 2013 | -17.57 |
| May 3, 2013 | -17.80 |
| May 2, 2013 | -17.02 |
| May 1, 2013 | -16.87 |
| Apr 30, 2013 | -17.81 |
| Apr 29, 2013 | -18.30 |
| Apr 26, 2013 | -18.48 |
| Apr 25, 2013 | -18.87 |
| Apr 24, 2013 | -16.36 |
| Apr 23, 2013 | -16.23 |
| Apr 22, 2013 | -15.94 |
| Apr 19, 2013 | -15.78 |
| Apr 18, 2013 | -15.68 |
| Apr 17, 2013 | -15.49 |
| Apr 16, 2013 | -15.80 |
| Apr 15, 2013 | -15.19 |
| Apr 12, 2013 | -15.30 |
| Apr 11, 2013 | -15.21 |
| Apr 10, 2013 | -15.59 |
| Apr 9, 2013 | -15.55 |
| Apr 8, 2013 | -15.46 |
| Apr 5, 2013 | -15.29 |
| Apr 4, 2013 | -15.24 |
| Apr 3, 2013 | -15.01 |
| Apr 2, 2013 | -15.53 |
| Apr 1, 2013 | -15.32 |
| Mar 28, 2013 | -20.11 |
| Mar 27, 2013 | -20.12 |
| Mar 26, 2013 | -20.08 |
| Mar 25, 2013 | -20.03 |
| Mar 22, 2013 | -20.15 |
| Mar 21, 2013 | -20.00 |
| Mar 20, 2013 | -19.31 |
| Mar 19, 2013 | -19.14 |
| Mar 18, 2013 | -19.79 |
| Mar 15, 2013 | -20.61 |
| Mar 14, 2013 | -20.81 |
| Mar 13, 2013 | -20.89 |
| Mar 12, 2013 | -21.02 |
| Mar 11, 2013 | -20.56 |
| Mar 8, 2013 | -20.37 |
| Mar 7, 2013 | -20.43 |
| Mar 6, 2013 | -20.53 |
| Mar 5, 2013 | -20.32 |
| Mar 4, 2013 | -18.71 |
| Mar 1, 2013 | -18.22 |
| Feb 28, 2013 | -18.04 |
| Feb 27, 2013 | -17.89 |
| Feb 26, 2013 | -17.36 |
| Feb 25, 2013 | -17.87 |
| Feb 22, 2013 | -18.60 |
| Feb 21, 2013 | -17.52 |
| Feb 20, 2013 | -18.31 |
| Feb 19, 2013 | -18.59 |
| Feb 15, 2013 | -18.81 |
| Feb 14, 2013 | -18.27 |
| Feb 13, 2013 | -16.54 |
| Feb 12, 2013 | -16.25 |
| Feb 11, 2013 | -16.42 |
| Feb 8, 2013 | -16.57 |
| Feb 7, 2013 | -16.34 |
| Feb 6, 2013 | -16.51 |
| Feb 5, 2013 | -16.54 |
| Feb 4, 2013 | -16.09 |
| Feb 1, 2013 | -15.59 |
| Jan 31, 2013 | -15.40 |
| Jan 30, 2013 | -16.09 |
| Jan 29, 2013 | -16.78 |
| Jan 28, 2013 | -17.36 |
| Jan 25, 2013 | -17.28 |
| Jan 24, 2013 | -16.40 |
| Jan 23, 2013 | -15.52 |
| Jan 22, 2013 | -15.34 |
| Jan 18, 2013 | -15.22 |
| Jan 17, 2013 | -15.33 |
| Jan 16, 2013 | -15.19 |
| Jan 15, 2013 | -15.12 |
| Jan 14, 2013 | -14.48 |
| Jan 11, 2013 | -15.26 |
| Jan 10, 2013 | -14.70 |
| Jan 9, 2013 | -14.65 |
| Jan 8, 2013 | -14.56 |
| Jan 7, 2013 | -15.20 |
| Jan 4, 2013 | -16.12 |
| Jan 3, 2013 | -16.49 |
| Jan 2, 2013 | -16.78 |
| Dec 31, 2012 | -16.68 |
| Dec 28, 2012 | -20.03 |
| Dec 27, 2012 | -20.36 |
| Dec 26, 2012 | -20.66 |
| Dec 24, 2012 | -21.83 |
| Dec 21, 2012 | -22.41 |
| Dec 20, 2012 | -22.64 |
| Dec 19, 2012 | -22.37 |
| Dec 18, 2012 | -22.50 |
| Dec 17, 2012 | -21.45 |
| Dec 14, 2012 | -21.06 |
| Dec 13, 2012 | -20.92 |
| Dec 12, 2012 | -21.12 |
| Dec 11, 2012 | -20.57 |
| Dec 10, 2012 | -20.31 |
| Dec 7, 2012 | -20.21 |
| Dec 6, 2012 | -20.32 |
| Dec 5, 2012 | -20.28 |
| Dec 4, 2012 | -20.82 |
| Dec 3, 2012 | -22.10 |
| Nov 30, 2012 | -22.50 |
| Nov 29, 2012 | -22.28 |
| Nov 28, 2012 | -21.52 |
| Nov 27, 2012 | -20.90 |
| Nov 26, 2012 | -21.03 |
| Nov 23, 2012 | -21.22 |
| Nov 21, 2012 | -21.50 |
| Nov 20, 2012 | -21.84 |
| Nov 19, 2012 | -21.42 |
| Nov 16, 2012 | -20.93 |
| Nov 15, 2012 | -21.92 |
| Nov 14, 2012 | -19.80 |
| Nov 13, 2012 | -20.33 |
| Nov 12, 2012 | -20.46 |
| Nov 9, 2012 | -20.74 |
| Nov 8, 2012 | -21.31 |
| Nov 7, 2012 | -21.55 |
| Nov 6, 2012 | -22.72 |
| Nov 5, 2012 | -22.26 |
| Nov 2, 2012 | -22.17 |
| Nov 1, 2012 | -21.41 |
| Oct 31, 2012 | -21.14 |
| Oct 26, 2012 | -21.99 |
| Oct 25, 2012 | -21.65 |
| Oct 24, 2012 | -24.59 |
| Oct 23, 2012 | -23.83 |
| Oct 22, 2012 | -23.06 |
| Oct 19, 2012 | -23.69 |
| Oct 18, 2012 | -23.99 |
| Oct 17, 2012 | -23.98 |
| Oct 16, 2012 | -23.66 |
| Oct 15, 2012 | -23.80 |
| Oct 12, 2012 | -22.98 |
| Oct 11, 2012 | -23.79 |
| Oct 10, 2012 | -23.99 |
| Oct 9, 2012 | -24.83 |
| Oct 8, 2012 | -25.19 |
| Oct 5, 2012 | -25.52 |
| Oct 4, 2012 | -25.62 |
| Oct 3, 2012 | -25.54 |
| Oct 2, 2012 | -25.17 |
| Oct 1, 2012 | -25.16 |
| Sep 28, 2012 | -24.18 |
| Sep 27, 2012 | -25.03 |
| Sep 26, 2012 | -23.80 |
| Sep 25, 2012 | -24.99 |
| Sep 24, 2012 | -25.23 |
| Sep 21, 2012 | -24.77 |
| Sep 20, 2012 | -23.75 |
| Sep 19, 2012 | -24.16 |
| Sep 18, 2012 | -23.00 |
| Sep 17, 2012 | -23.87 |
| Sep 14, 2012 | -24.41 |
| Sep 13, 2012 | -23.44 |
| Sep 12, 2012 | -21.91 |
| Sep 11, 2012 | -20.63 |
| Sep 10, 2012 | -21.49 |
| Sep 7, 2012 | -22.84 |
| Sep 6, 2012 | -22.54 |
| Sep 5, 2012 | -21.37 |
| Sep 4, 2012 | -21.04 |
| Aug 31, 2012 | -19.44 |
| Aug 30, 2012 | -18.61 |
| Aug 29, 2012 | -18.43 |
| Aug 28, 2012 | -18.32 |
| Aug 27, 2012 | -18.29 |
| Aug 24, 2012 | -18.56 |
| Aug 23, 2012 | -18.14 |
| Aug 22, 2012 | -18.66 |
| Aug 21, 2012 | -18.91 |
| Aug 20, 2012 | -18.68 |
| Aug 17, 2012 | -18.50 |
| Aug 16, 2012 | -18.59 |
| Aug 15, 2012 | -18.55 |
| Aug 14, 2012 | -20.17 |
| Aug 13, 2012 | -20.27 |
| Aug 10, 2012 | -19.78 |
| Aug 9, 2012 | -18.44 |
| Aug 8, 2012 | -17.23 |
| Aug 7, 2012 | -17.50 |
| Aug 6, 2012 | -17.51 |
| Aug 3, 2012 | -17.92 |
| Aug 2, 2012 | -18.17 |
| Aug 1, 2012 | -17.32 |
| Jul 31, 2012 | -16.88 |
| Jul 30, 2012 | -15.87 |
| Jul 27, 2012 | -15.83 |
| Jul 26, 2012 | -15.26 |
| Jul 25, 2012 | -15.58 |
| Jul 24, 2012 | -15.52 |
| Jul 23, 2012 | -15.22 |
| Jul 20, 2012 | -15.77 |
| Jul 19, 2012 | -15.00 |
| Jul 18, 2012 | -15.14 |
| Jul 17, 2012 | -15.17 |
| Jul 16, 2012 | -15.24 |
| Jul 13, 2012 | -15.11 |
| Jul 12, 2012 | -15.05 |
| Jul 11, 2012 | -14.83 |
| Jul 10, 2012 | -15.66 |
| Jul 9, 2012 | -15.79 |
| Jul 6, 2012 | -16.15 |
| Jul 5, 2012 | -16.22 |
| Jul 3, 2012 | -15.82 |
| Jul 2, 2012 | -15.48 |
| Jun 29, 2012 | -30.75 |