ServiceNow (NOW) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | -2,996.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.59 |
| May 21, 2026 | 52.21 |
| May 20, 2026 | 53.98 |
| May 19, 2026 | 53.76 |
| May 18, 2026 | 54.48 |
| May 15, 2026 | 49.70 |
| May 14, 2026 | 47.22 |
| May 13, 2026 | 45.27 |
| May 12, 2026 | 46.35 |
| May 11, 2026 | 47.72 |
| May 8, 2026 | 47.55 |
| May 7, 2026 | 48.88 |
| May 6, 2026 | 46.37 |
| May 5, 2026 | 48.01 |
| May 4, 2026 | 47.98 |
| May 1, 2026 | 47.54 |
| Apr 30, 2026 | 45.97 |
| Apr 29, 2026 | 46.29 |
| Apr 28, 2026 | 47.17 |
| Apr 27, 2026 | 47.15 |
| Apr 24, 2026 | 46.99 |
| Apr 23, 2026 | 44.02 |
| Apr 22, 2026 | 54.11 |
| Apr 21, 2026 | 52.49 |
| Apr 20, 2026 | 52.26 |
| Apr 17, 2026 | 50.57 |
| Apr 16, 2026 | 50.45 |
| Apr 15, 2026 | 49.21 |
| Apr 14, 2026 | 45.68 |
| Apr 13, 2026 | 46.38 |
| Apr 10, 2026 | 43.04 |
| Apr 9, 2026 | 46.79 |
| Apr 8, 2026 | 51.02 |
| Apr 7, 2026 | 52.72 |
| Apr 6, 2026 | 53.75 |
| Apr 2, 2026 | 53.52 |
| Apr 1, 2026 | 54.64 |
| Mar 31, 2026 | 54.93 |
| Mar 30, 2026 | 56.22 |
| Mar 27, 2026 | 53.06 |
| Mar 26, 2026 | 55.46 |
| Mar 25, 2026 | 55.13 |
| Mar 24, 2026 | 56.04 |
| Mar 23, 2026 | 59.62 |
| Mar 20, 2026 | 59.29 |
| Mar 19, 2026 | 60.94 |
| Mar 18, 2026 | 61.19 |
| Mar 17, 2026 | 62.90 |
| Mar 16, 2026 | 61.85 |
| Mar 13, 2026 | 61.14 |
| Mar 12, 2026 | 60.77 |
| Mar 11, 2026 | 62.28 |
| Mar 10, 2026 | 62.83 |
| Mar 9, 2026 | 65.86 |
| Mar 6, 2026 | 67.23 |
| Mar 5, 2026 | 64.98 |
| Mar 4, 2026 | 61.27 |
| Mar 3, 2026 | 60.89 |
| Mar 2, 2026 | 58.75 |
| Feb 27, 2026 | 57.95 |
| Feb 26, 2026 | 58.68 |
| Feb 25, 2026 | 55.80 |
| Feb 24, 2026 | 54.81 |
| Feb 23, 2026 | 53.85 |
| Feb 20, 2026 | 55.82 |
| Feb 19, 2026 | 57.58 |
| Feb 18, 2026 | 57.83 |
| Feb 17, 2026 | 56.75 |
| Feb 13, 2026 | 57.42 |
| Feb 12, 2026 | 55.26 |
| Feb 11, 2026 | 53.72 |
| Feb 10, 2026 | 57.08 |
| Feb 9, 2026 | 55.59 |
| Feb 6, 2026 | 53.81 |
| Feb 5, 2026 | 54.89 |
| Feb 4, 2026 | 59.69 |
| Feb 3, 2026 | 58.95 |
| Feb 2, 2026 | 63.62 |
| Jan 30, 2026 | 63.06 |
| Jan 29, 2026 | 62.90 |
| Jan 28, 2026 | 70.23 |
| Jan 27, 2026 | 71.47 |
| Jan 26, 2026 | 74.05 |
| Jan 23, 2026 | 72.21 |
| Jan 22, 2026 | 69.63 |
| Jan 21, 2026 | 67.77 |
| Jan 20, 2026 | 67.83 |
| Jan 16, 2026 | 68.92 |
| Jan 15, 2026 | 71.11 |
| Jan 14, 2026 | 73.07 |
| Jan 13, 2026 | 75.10 |
| Jan 12, 2026 | 77.63 |
| Jan 9, 2026 | 77.15 |
| Jan 8, 2026 | 79.65 |
| Jan 7, 2026 | 82.32 |
| Jan 6, 2026 | 81.14 |
| Jan 5, 2026 | 80.45 |
| Jan 2, 2026 | 80.36 |
| Dec 31, 2025 | 83.63 |
| Dec 30, 2025 | 15.12 |
| Dec 29, 2025 | 15.17 |
| Dec 26, 2025 | 15.08 |
| Dec 24, 2025 | 14.93 |
| Dec 23, 2025 | 15.14 |
| Dec 22, 2025 | 15.41 |
| Dec 19, 2025 | 15.25 |
| Dec 18, 2025 | 15.02 |
| Dec 17, 2025 | 15.39 |
| Dec 16, 2025 | 15.36 |
| Dec 15, 2025 | 14.98 |
| Dec 12, 2025 | 17.34 |
| Dec 11, 2025 | 17.40 |
| Dec 10, 2025 | 17.07 |
| Dec 9, 2025 | 17.10 |
| Dec 8, 2025 | 17.07 |
| Dec 5, 2025 | 17.09 |
| Dec 4, 2025 | 16.72 |
| Dec 3, 2025 | 16.58 |
| Dec 2, 2025 | 16.38 |
| Dec 1, 2025 | 16.33 |
| Nov 28, 2025 | 16.10 |
| Nov 26, 2025 | 15.87 |
| Nov 25, 2025 | 16.40 |
| Nov 24, 2025 | 16.18 |
| Nov 21, 2025 | 16.12 |
| Nov 20, 2025 | 15.82 |
| Nov 19, 2025 | 16.19 |
| Nov 18, 2025 | 16.23 |
| Nov 17, 2025 | 16.65 |
| Nov 14, 2025 | 17.00 |
| Nov 13, 2025 | 16.98 |
| Nov 12, 2025 | 17.32 |
| Nov 11, 2025 | 17.24 |
| Nov 10, 2025 | 17.37 |
| Nov 7, 2025 | 17.27 |
| Nov 6, 2025 | 17.19 |
| Nov 5, 2025 | 17.69 |
| Nov 4, 2025 | 17.87 |
| Nov 3, 2025 | 18.49 |
| Oct 31, 2025 | 18.62 |
| Oct 30, 2025 | 18.99 |
| Oct 29, 2025 | 18.44 |
| Oct 28, 2025 | 19.06 |
| Oct 27, 2025 | 19.26 |
| Oct 24, 2025 | 18.88 |
| Oct 23, 2025 | 19.09 |
| Oct 22, 2025 | 19.01 |
| Oct 21, 2025 | 19.15 |
| Oct 20, 2025 | 18.58 |
| Oct 17, 2025 | 18.25 |
| Oct 16, 2025 | 18.04 |
| Oct 15, 2025 | 18.24 |
| Oct 14, 2025 | 18.43 |
| Oct 13, 2025 | 18.73 |
| Oct 10, 2025 | 17.90 |
| Oct 9, 2025 | 18.59 |
| Oct 8, 2025 | 18.51 |
| Oct 7, 2025 | 18.27 |
| Oct 6, 2025 | 18.47 |
| Oct 3, 2025 | 18.46 |
| Oct 2, 2025 | 18.41 |
| Oct 1, 2025 | 18.46 |
| Sep 30, 2025 | 18.65 |
| Sep 29, 2025 | 20.52 |
| Sep 26, 2025 | 20.39 |
| Sep 25, 2025 | 19.94 |
| Sep 24, 2025 | 20.32 |
| Sep 23, 2025 | 20.18 |
| Sep 22, 2025 | 20.70 |
| Sep 19, 2025 | 21.04 |
| Sep 18, 2025 | 20.70 |
| Sep 17, 2025 | 20.76 |
| Sep 16, 2025 | 20.29 |
| Sep 15, 2025 | 20.69 |
| Sep 12, 2025 | 20.21 |
| Sep 11, 2025 | 20.45 |
| Sep 10, 2025 | 20.07 |
| Sep 9, 2025 | 20.33 |
| Sep 8, 2025 | 20.48 |
| Sep 5, 2025 | 19.82 |
| Sep 4, 2025 | 19.42 |
| Sep 3, 2025 | 19.96 |
| Sep 2, 2025 | 19.76 |
| Aug 29, 2025 | 19.91 |
| Aug 28, 2025 | 20.20 |
| Aug 27, 2025 | 19.15 |
| Aug 26, 2025 | 18.55 |
| Aug 25, 2025 | 18.94 |
| Aug 22, 2025 | 19.12 |
| Aug 21, 2025 | 18.87 |
| Aug 20, 2025 | 19.21 |
| Aug 19, 2025 | 19.12 |
| Aug 18, 2025 | 19.26 |
| Aug 15, 2025 | 18.61 |
| Aug 14, 2025 | 18.19 |
| Aug 13, 2025 | 18.51 |
| Aug 12, 2025 | 18.26 |
| Aug 11, 2025 | 18.33 |
| Aug 8, 2025 | 18.75 |
| Aug 7, 2025 | 18.79 |
| Aug 6, 2025 | 19.78 |
| Aug 5, 2025 | 19.59 |
| Aug 4, 2025 | 20.06 |
| Aug 1, 2025 | 19.83 |
| Jul 31, 2025 | 20.58 |
| Jul 30, 2025 | 21.47 |
| Jul 29, 2025 | 21.87 |
| Jul 28, 2025 | 21.68 |
| Jul 25, 2025 | 21.24 |
| Jul 24, 2025 | 21.95 |
| Jul 23, 2025 | 20.92 |
| Jul 22, 2025 | 21.08 |
| Jul 21, 2025 | 21.01 |
| Jul 18, 2025 | 21.10 |
| Jul 17, 2025 | 20.99 |
| Jul 16, 2025 | 21.19 |
| Jul 15, 2025 | 20.93 |
| Jul 14, 2025 | 21.06 |
| Jul 11, 2025 | 20.46 |
| Jul 10, 2025 | 21.22 |
| Jul 9, 2025 | 22.40 |
| Jul 8, 2025 | 22.64 |
| Jul 7, 2025 | 22.96 |
| Jul 3, 2025 | 23.21 |
| Jul 2, 2025 | 22.30 |
| Jul 1, 2025 | 22.36 |
| Jun 30, 2025 | 22.78 |
| Jun 27, 2025 | 138.14 |
| Jun 26, 2025 | 136.61 |
| Jun 25, 2025 | 135.73 |
| Jun 24, 2025 | 134.50 |
| Jun 23, 2025 | 132.28 |
| Jun 20, 2025 | 131.02 |
| Jun 18, 2025 | 132.51 |
| Jun 17, 2025 | 135.70 |
| Jun 16, 2025 | 135.73 |
| Jun 13, 2025 | 133.43 |
| Jun 12, 2025 | 136.04 |
| Jun 11, 2025 | 135.62 |
| Jun 10, 2025 | 136.38 |
| Jun 9, 2025 | 138.76 |
| Jun 6, 2025 | 139.22 |
| Jun 5, 2025 | 137.47 |
| Jun 4, 2025 | 136.79 |
| Jun 3, 2025 | 136.53 |
| Jun 2, 2025 | 136.70 |
| May 30, 2025 | 136.56 |
| May 29, 2025 | 137.14 |
| May 28, 2025 | 137.98 |
| May 27, 2025 | 138.83 |
| May 23, 2025 | 135.62 |
| May 22, 2025 | 137.21 |
| May 21, 2025 | 137.07 |
| May 20, 2025 | 138.06 |
| May 19, 2025 | 138.60 |
| May 16, 2025 | 140.62 |
| May 15, 2025 | 139.92 |
| May 14, 2025 | 138.75 |
| May 13, 2025 | 140.13 |
| May 12, 2025 | 137.19 |
| May 9, 2025 | 132.23 |
| May 8, 2025 | 131.45 |
| May 7, 2025 | 132.68 |
| May 6, 2025 | 130.17 |
| May 5, 2025 | 131.95 |
| May 2, 2025 | 131.85 |
| May 1, 2025 | 129.15 |
| Apr 30, 2025 | 128.74 |
| Apr 29, 2025 | 127.04 |
| Apr 28, 2025 | 126.28 |
| Apr 25, 2025 | 127.38 |
| Apr 24, 2025 | 126.44 |
| Apr 23, 2025 | 108.89 |
| Apr 22, 2025 | 102.49 |
| Apr 21, 2025 | 100.98 |
| Apr 17, 2025 | 103.24 |
| Apr 16, 2025 | 106.65 |
| Apr 15, 2025 | 109.42 |
| Apr 14, 2025 | 107.09 |
| Apr 11, 2025 | 105.12 |
| Apr 10, 2025 | 104.82 |
| Apr 9, 2025 | 110.74 |
| Apr 8, 2025 | 97.02 |
| Apr 7, 2025 | 98.12 |
| Apr 4, 2025 | 96.19 |
| Apr 3, 2025 | 103.50 |
| Apr 2, 2025 | 110.47 |
| Apr 1, 2025 | 108.73 |
| Mar 31, 2025 | 106.58 |
| Mar 28, 2025 | 116.16 |
| Mar 27, 2025 | 120.69 |
| Mar 26, 2025 | 122.32 |
| Mar 25, 2025 | 125.76 |
| Mar 24, 2025 | 124.00 |
| Mar 21, 2025 | 120.69 |
| Mar 20, 2025 | 120.14 |
| Mar 19, 2025 | 123.16 |
| Mar 18, 2025 | 121.03 |
| Mar 17, 2025 | 122.98 |
| Mar 14, 2025 | 123.19 |
| Mar 13, 2025 | 118.25 |
| Mar 12, 2025 | 123.01 |
| Mar 11, 2025 | 117.77 |
| Mar 10, 2025 | 114.06 |
| Mar 7, 2025 | 124.14 |
| Mar 6, 2025 | 126.62 |
| Mar 5, 2025 | 133.97 |
| Mar 4, 2025 | 132.51 |
| Mar 3, 2025 | 133.15 |
| Feb 28, 2025 | 136.08 |
| Feb 27, 2025 | 134.75 |
| Feb 26, 2025 | 137.92 |
| Feb 25, 2025 | 134.95 |
| Feb 24, 2025 | 135.75 |
| Feb 21, 2025 | 137.39 |
| Feb 20, 2025 | 141.85 |
| Feb 19, 2025 | 144.74 |
| Feb 18, 2025 | 146.30 |
| Feb 14, 2025 | 144.66 |
| Feb 13, 2025 | 145.09 |
| Feb 12, 2025 | 144.02 |
| Feb 11, 2025 | 148.05 |
| Feb 10, 2025 | 149.97 |
| Feb 7, 2025 | 147.93 |
| Feb 6, 2025 | 150.20 |
| Feb 5, 2025 | 150.76 |
| Feb 4, 2025 | 148.21 |
| Feb 3, 2025 | 149.84 |
| Jan 31, 2025 | 149.45 |
| Jan 30, 2025 | 148.60 |
| Jan 29, 2025 | 168.35 |
| Jan 28, 2025 | 172.39 |
| Jan 27, 2025 | 167.90 |
| Jan 24, 2025 | 165.54 |
| Jan 23, 2025 | 166.93 |
| Jan 22, 2025 | 165.57 |
| Jan 21, 2025 | 161.30 |
| Jan 17, 2025 | 157.47 |
| Jan 16, 2025 | 155.31 |
| Jan 15, 2025 | 154.85 |
| Jan 14, 2025 | 151.40 |
| Jan 13, 2025 | 149.06 |
| Jan 10, 2025 | 150.39 |
| Jan 8, 2025 | 154.09 |
| Jan 7, 2025 | 154.85 |
| Jan 6, 2025 | 158.31 |
| Jan 3, 2025 | 157.81 |
| Jan 2, 2025 | 154.88 |
| Dec 31, 2024 | 155.75 |
| Dec 30, 2024 | 30.65 |
| Dec 27, 2024 | 31.10 |
| Dec 26, 2024 | 31.67 |
| Dec 24, 2024 | 31.88 |
| Dec 23, 2024 | 31.32 |
| Dec 20, 2024 | 31.42 |
| Dec 19, 2024 | 30.88 |
| Dec 18, 2024 | 30.43 |
| Dec 17, 2024 | 32.18 |
| Dec 16, 2024 | 32.68 |
| Dec 13, 2024 | 32.39 |
| Dec 12, 2024 | 33.28 |
| Dec 11, 2024 | 33.24 |
| Dec 10, 2024 | 32.61 |
| Dec 9, 2024 | 32.37 |
| Dec 6, 2024 | 32.50 |
| Dec 5, 2024 | 32.48 |
| Dec 4, 2024 | 32.46 |
| Dec 3, 2024 | 30.31 |
| Dec 2, 2024 | 30.02 |
| Nov 29, 2024 | 30.05 |
| Nov 27, 2024 | 29.79 |
| Nov 26, 2024 | 30.73 |
| Nov 25, 2024 | 30.16 |
| Nov 22, 2024 | 30.42 |
| Nov 21, 2024 | 29.97 |
| Nov 20, 2024 | 29.19 |
| Nov 19, 2024 | 29.16 |
| Nov 18, 2024 | 28.61 |
| Nov 15, 2024 | 28.81 |
| Nov 14, 2024 | 29.74 |
| Nov 13, 2024 | 29.93 |
| Nov 12, 2024 | 30.01 |
| Nov 11, 2024 | 29.61 |
| Nov 8, 2024 | 28.70 |
| Nov 7, 2024 | 28.94 |
| Nov 6, 2024 | 28.26 |
| Nov 5, 2024 | 27.49 |
| Nov 4, 2024 | 26.96 |
| Nov 1, 2024 | 26.59 |
| Oct 31, 2024 | 26.25 |
| Oct 30, 2024 | 26.81 |
| Oct 29, 2024 | 26.91 |
| Oct 28, 2024 | 26.64 |
| Oct 25, 2024 | 26.83 |
| Oct 24, 2024 | 27.02 |
| Oct 23, 2024 | 25.43 |
| Oct 22, 2024 | 25.76 |
| Oct 21, 2024 | 25.77 |
| Oct 18, 2024 | 25.88 |
| Oct 17, 2024 | 25.73 |
| Oct 16, 2024 | 25.79 |
| Oct 15, 2024 | 26.09 |
| Oct 14, 2024 | 26.63 |
| Oct 11, 2024 | 26.43 |
| Oct 10, 2024 | 26.63 |
| Oct 9, 2024 | 26.44 |
| Oct 8, 2024 | 25.89 |
| Oct 7, 2024 | 25.37 |
| Oct 4, 2024 | 25.75 |
| Oct 3, 2024 | 24.87 |
| Oct 2, 2024 | 24.54 |
| Oct 1, 2024 | 24.10 |
| Sep 30, 2024 | 24.99 |
| Sep 27, 2024 | 28.75 |
| Sep 26, 2024 | 28.87 |
| Sep 25, 2024 | 29.07 |
| Sep 24, 2024 | 30.36 |
| Sep 23, 2024 | 30.43 |
| Sep 20, 2024 | 30.88 |
| Sep 19, 2024 | 30.19 |
| Sep 18, 2024 | 29.08 |
| Sep 17, 2024 | 28.91 |
| Sep 16, 2024 | 29.16 |
| Sep 13, 2024 | 28.65 |
| Sep 12, 2024 | 28.92 |
| Sep 11, 2024 | 28.53 |
| Sep 10, 2024 | 27.93 |
| Sep 9, 2024 | 27.75 |
| Sep 6, 2024 | 26.58 |
| Sep 5, 2024 | 26.98 |
| Sep 4, 2024 | 26.95 |
| Sep 3, 2024 | 26.99 |
| Aug 30, 2024 | 27.73 |
| Aug 29, 2024 | 26.82 |
| Aug 28, 2024 | 26.16 |
| Aug 27, 2024 | 26.84 |
| Aug 26, 2024 | 26.69 |
| Aug 23, 2024 | 26.70 |
| Aug 22, 2024 | 26.42 |
| Aug 21, 2024 | 27.12 |
| Aug 20, 2024 | 27.08 |
| Aug 19, 2024 | 26.88 |
| Aug 16, 2024 | 26.68 |
| Aug 15, 2024 | 26.85 |
| Aug 14, 2024 | 26.35 |
| Aug 13, 2024 | 26.34 |
| Aug 12, 2024 | 25.87 |
| Aug 9, 2024 | 26.04 |
| Aug 8, 2024 | 25.47 |
| Aug 7, 2024 | 24.71 |
| Aug 6, 2024 | 25.35 |
| Aug 5, 2024 | 24.90 |
| Aug 2, 2024 | 25.26 |
| Aug 1, 2024 | 26.06 |
| Jul 31, 2024 | 26.17 |
| Jul 30, 2024 | 25.57 |
| Jul 29, 2024 | 25.58 |
| Jul 26, 2024 | 26.68 |
| Jul 25, 2024 | 26.72 |
| Jul 24, 2024 | 22.97 |
| Jul 23, 2024 | 24.30 |
| Jul 22, 2024 | 23.95 |
| Jul 19, 2024 | 23.75 |
| Jul 18, 2024 | 23.27 |
| Jul 17, 2024 | 23.17 |
| Jul 16, 2024 | 24.12 |
| Jul 15, 2024 | 24.39 |
| Jul 12, 2024 | 24.03 |
| Jul 11, 2024 | 23.67 |
| Jul 10, 2024 | 23.44 |
| Jul 9, 2024 | 23.47 |
| Jul 8, 2024 | 24.32 |
| Jul 5, 2024 | 25.87 |
| Jul 3, 2024 | 25.08 |
| Jul 2, 2024 | 25.39 |
| Jul 1, 2024 | 25.20 |
| Jun 28, 2024 | 28.59 |
| Jun 27, 2024 | 28.05 |
| Jun 26, 2024 | 27.18 |
| Jun 25, 2024 | 27.21 |
| Jun 24, 2024 | 26.56 |
| Jun 21, 2024 | 26.98 |
| Jun 20, 2024 | 26.33 |
| Jun 18, 2024 | 26.15 |
| Jun 17, 2024 | 25.95 |
| Jun 14, 2024 | 26.08 |
| Jun 13, 2024 | 25.27 |
| Jun 12, 2024 | 25.78 |
| Jun 11, 2024 | 25.37 |
| Jun 10, 2024 | 25.24 |
| Jun 7, 2024 | 24.80 |
| Jun 6, 2024 | 24.98 |
| Jun 5, 2024 | 25.02 |
| Jun 4, 2024 | 23.64 |
| Jun 3, 2024 | 23.13 |
| May 31, 2024 | 22.99 |
| May 30, 2024 | 22.40 |
| May 29, 2024 | 26.19 |
| May 28, 2024 | 26.09 |
| May 24, 2024 | 26.51 |
| May 23, 2024 | 27.36 |
| May 22, 2024 | 27.91 |
| May 21, 2024 | 28.17 |
| May 20, 2024 | 28.05 |
| May 17, 2024 | 27.66 |
| May 16, 2024 | 27.35 |
| May 15, 2024 | 27.46 |
| May 14, 2024 | 25.78 |
| May 13, 2024 | 26.15 |
| May 10, 2024 | 26.13 |
| May 9, 2024 | 25.84 |
| May 8, 2024 | 25.76 |
| May 7, 2024 | 25.42 |
| May 6, 2024 | 25.99 |
| May 3, 2024 | 25.57 |
| May 2, 2024 | 24.66 |
| May 1, 2024 | 24.23 |
| Apr 30, 2024 | 24.56 |
| Apr 29, 2024 | 25.76 |
| Apr 26, 2024 | 25.86 |
| Apr 25, 2024 | 25.55 |
| Apr 24, 2024 | 26.85 |
| Apr 23, 2024 | 26.62 |
| Apr 22, 2024 | 25.80 |
| Apr 19, 2024 | 25.45 |
| Apr 18, 2024 | 26.20 |
| Apr 17, 2024 | 26.42 |
| Apr 16, 2024 | 26.78 |
| Apr 15, 2024 | 26.39 |
| Apr 12, 2024 | 27.81 |
| Apr 11, 2024 | 27.93 |
| Apr 10, 2024 | 27.84 |
| Apr 9, 2024 | 28.40 |
| Apr 8, 2024 | 28.54 |
| Apr 5, 2024 | 28.45 |
| Apr 4, 2024 | 27.33 |
| Apr 3, 2024 | 27.40 |
| Apr 2, 2024 | 27.31 |
| Apr 1, 2024 | 27.80 |
| Mar 28, 2024 | 197.84 |
| Mar 27, 2024 | 196.93 |
| Mar 26, 2024 | 202.18 |
| Mar 25, 2024 | 201.12 |
| Mar 22, 2024 | 200.99 |
| Mar 21, 2024 | 200.73 |
| Mar 20, 2024 | 199.23 |
| Mar 19, 2024 | 196.38 |
| Mar 18, 2024 | 196.08 |
| Mar 15, 2024 | 192.89 |
| Mar 14, 2024 | 202.42 |
| Mar 13, 2024 | 201.72 |
| Mar 12, 2024 | 205.12 |
| Mar 11, 2024 | 196.33 |
| Mar 8, 2024 | 196.58 |
| Mar 7, 2024 | 199.37 |
| Mar 6, 2024 | 192.13 |
| Mar 5, 2024 | 191.88 |
| Mar 4, 2024 | 201.51 |
| Mar 1, 2024 | 200.85 |
| Feb 29, 2024 | 200.24 |
| Feb 28, 2024 | 197.14 |
| Feb 27, 2024 | 199.11 |
| Feb 26, 2024 | 202.47 |
| Feb 23, 2024 | 200.14 |
| Feb 22, 2024 | 199.67 |
| Feb 21, 2024 | 193.97 |
| Feb 20, 2024 | 195.28 |
| Feb 16, 2024 | 198.54 |
| Feb 15, 2024 | 202.56 |
| Feb 14, 2024 | 205.77 |
| Feb 13, 2024 | 200.89 |
| Feb 12, 2024 | 204.53 |
| Feb 9, 2024 | 211.38 |
| Feb 8, 2024 | 207.76 |
| Feb 7, 2024 | 205.34 |
| Feb 6, 2024 | 201.88 |
| Feb 5, 2024 | 203.86 |
| Feb 2, 2024 | 202.91 |
| Feb 1, 2024 | 200.15 |
| Jan 31, 2024 | 198.65 |
| Jan 30, 2024 | 204.09 |
| Jan 29, 2024 | 204.50 |
| Jan 26, 2024 | 199.73 |
| Jan 25, 2024 | 198.99 |
| Jan 24, 2024 | 198.12 |
| Jan 23, 2024 | 195.44 |
| Jan 22, 2024 | 195.18 |
| Jan 19, 2024 | 194.28 |
| Jan 18, 2024 | 193.44 |
| Jan 17, 2024 | 188.51 |
| Jan 16, 2024 | 188.51 |
| Jan 12, 2024 | 188.94 |
| Jan 11, 2024 | 188.22 |
| Jan 10, 2024 | 184.96 |
| Jan 9, 2024 | 180.77 |
| Jan 8, 2024 | 180.13 |
| Jan 5, 2024 | 174.74 |
| Jan 4, 2024 | 173.59 |
| Jan 3, 2024 | 174.51 |
| Jan 2, 2024 | 177.78 |
| Dec 29, 2023 | 38.37 |
| Dec 28, 2023 | 38.11 |
| Dec 27, 2023 | 38.19 |
| Dec 26, 2023 | 38.03 |
| Dec 22, 2023 | 37.80 |
| Dec 21, 2023 | 38.00 |
| Dec 20, 2023 | 37.56 |
| Dec 19, 2023 | 38.44 |
| Dec 18, 2023 | 38.19 |
| Dec 15, 2023 | 37.85 |
| Dec 14, 2023 | 36.72 |
| Dec 13, 2023 | 38.95 |
| Dec 12, 2023 | 39.00 |
| Dec 11, 2023 | 38.28 |
| Dec 8, 2023 | 37.90 |
| Dec 7, 2023 | 37.18 |
| Dec 6, 2023 | 37.09 |
| Dec 5, 2023 | 37.21 |
| Dec 4, 2023 | 37.17 |
| Dec 1, 2023 | 37.37 |
| Nov 30, 2023 | 37.06 |
| Nov 29, 2023 | 36.62 |
| Nov 28, 2023 | 35.76 |
| Nov 27, 2023 | 36.10 |
| Nov 24, 2023 | 36.31 |
| Nov 22, 2023 | 36.04 |
| Nov 21, 2023 | 35.96 |
| Nov 20, 2023 | 35.87 |
| Nov 17, 2023 | 35.07 |
| Nov 16, 2023 | 34.94 |
| Nov 15, 2023 | 34.85 |
| Nov 14, 2023 | 35.06 |
| Nov 13, 2023 | 34.06 |
| Nov 10, 2023 | 33.83 |
| Nov 9, 2023 | 32.89 |
| Nov 8, 2023 | 33.24 |
| Nov 7, 2023 | 32.52 |
| Nov 6, 2023 | 32.22 |
| Nov 3, 2023 | 32.06 |
| Nov 2, 2023 | 31.60 |
| Nov 1, 2023 | 31.22 |
| Oct 31, 2023 | 30.49 |
| Oct 30, 2023 | 29.65 |
| Oct 27, 2023 | 28.73 |
| Oct 26, 2023 | 28.54 |
| Oct 25, 2023 | 27.22 |
| Oct 24, 2023 | 28.75 |
| Oct 23, 2023 | 27.93 |
| Oct 20, 2023 | 28.00 |
| Oct 19, 2023 | 29.11 |
| Oct 18, 2023 | 28.52 |
| Oct 17, 2023 | 29.64 |
| Oct 16, 2023 | 28.58 |
| Oct 13, 2023 | 28.45 |
| Oct 12, 2023 | 29.12 |
| Oct 11, 2023 | 29.02 |
| Oct 10, 2023 | 29.00 |
| Oct 9, 2023 | 29.39 |
| Oct 6, 2023 | 29.15 |
| Oct 5, 2023 | 28.30 |
| Oct 4, 2023 | 28.39 |
| Oct 3, 2023 | 27.92 |
| Oct 2, 2023 | 28.81 |
| Sep 29, 2023 | 35.62 |
| Sep 28, 2023 | 35.19 |
| Sep 27, 2023 | 34.61 |
| Sep 26, 2023 | 34.47 |
| Sep 25, 2023 | 35.66 |
| Sep 22, 2023 | 35.23 |
| Sep 21, 2023 | 34.86 |
| Sep 20, 2023 | 36.56 |
| Sep 19, 2023 | 36.70 |
| Sep 18, 2023 | 37.20 |
| Sep 15, 2023 | 37.28 |
| Sep 14, 2023 | 38.13 |
| Sep 13, 2023 | 38.23 |
| Sep 12, 2023 | 38.03 |
| Sep 11, 2023 | 39.40 |
| Sep 8, 2023 | 38.93 |
| Sep 7, 2023 | 38.87 |
| Sep 6, 2023 | 38.81 |
| Sep 5, 2023 | 38.70 |
| Sep 1, 2023 | 38.19 |
| Aug 31, 2023 | 38.03 |
| Aug 30, 2023 | 37.98 |
| Aug 29, 2023 | 37.23 |
| Aug 28, 2023 | 36.38 |
| Aug 25, 2023 | 36.00 |
| Aug 24, 2023 | 34.86 |
| Aug 23, 2023 | 36.35 |
| Aug 22, 2023 | 35.85 |
| Aug 21, 2023 | 35.28 |
| Aug 18, 2023 | 34.22 |
| Aug 17, 2023 | 34.39 |
| Aug 16, 2023 | 34.86 |
| Aug 15, 2023 | 35.67 |
| Aug 14, 2023 | 36.21 |
| Aug 11, 2023 | 35.50 |
| Aug 10, 2023 | 35.30 |
| Aug 9, 2023 | 34.93 |
| Aug 8, 2023 | 35.13 |
| Aug 7, 2023 | 35.30 |
| Aug 4, 2023 | 35.03 |
| Aug 3, 2023 | 35.74 |
| Aug 2, 2023 | 35.96 |
| Aug 1, 2023 | 38.15 |
| Jul 31, 2023 | 37.56 |
| Jul 28, 2023 | 36.47 |
| Jul 27, 2023 | 35.70 |
| Jul 26, 2023 | 37.10 |
| Jul 25, 2023 | 37.51 |
| Jul 24, 2023 | 37.16 |
| Jul 21, 2023 | 37.48 |
| Jul 20, 2023 | 37.23 |
| Jul 19, 2023 | 39.19 |
| Jul 18, 2023 | 38.70 |
| Jul 17, 2023 | 38.31 |
| Jul 14, 2023 | 37.35 |
| Jul 13, 2023 | 37.11 |
| Jul 12, 2023 | 35.81 |
| Jul 11, 2023 | 35.82 |
| Jul 10, 2023 | 36.16 |
| Jul 7, 2023 | 35.14 |
| Jul 6, 2023 | 35.37 |
| Jul 5, 2023 | 36.17 |
| Jul 3, 2023 | 35.94 |
| Jun 30, 2023 | 35.87 |
| Jun 29, 2023 | 42.19 |
| Jun 28, 2023 | 42.24 |
| Jun 27, 2023 | 41.38 |
| Jun 26, 2023 | 41.19 |
| Jun 23, 2023 | 41.68 |
| Jun 22, 2023 | 42.36 |
| Jun 21, 2023 | 42.06 |
| Jun 20, 2023 | 43.31 |
| Jun 16, 2023 | 43.90 |
| Jun 15, 2023 | 44.78 |
| Jun 14, 2023 | 44.08 |
| Jun 13, 2023 | 42.84 |
| Jun 12, 2023 | 42.01 |
| Jun 9, 2023 | 40.80 |
| Jun 8, 2023 | 40.93 |
| Jun 7, 2023 | 40.23 |
| Jun 6, 2023 | 42.95 |
| Jun 5, 2023 | 43.04 |
| Jun 2, 2023 | 42.19 |
| Jun 1, 2023 | 41.68 |
| May 31, 2023 | 41.86 |
| May 30, 2023 | 42.29 |
| May 26, 2023 | 41.14 |
| May 25, 2023 | 40.58 |
| May 24, 2023 | 37.69 |
| May 23, 2023 | 37.45 |
| May 22, 2023 | 38.56 |
| May 19, 2023 | 38.46 |
| May 18, 2023 | 38.44 |
| May 17, 2023 | 36.74 |
| May 16, 2023 | 34.30 |
| May 15, 2023 | 33.80 |
| May 12, 2023 | 33.01 |
| May 11, 2023 | 32.76 |
| May 10, 2023 | 32.91 |
| May 9, 2023 | 31.65 |
| May 8, 2023 | 31.41 |
| May 5, 2023 | 31.00 |
| May 4, 2023 | 30.58 |
| May 3, 2023 | 31.23 |
| May 2, 2023 | 31.88 |
| May 1, 2023 | 32.54 |
| Apr 28, 2023 | 33.43 |
| Apr 27, 2023 | 32.93 |
| Apr 26, 2023 | 32.90 |
| Apr 25, 2023 | 31.74 |
| Apr 24, 2023 | 34.77 |
| Apr 21, 2023 | 34.80 |
| Apr 20, 2023 | 34.25 |
| Apr 19, 2023 | 35.03 |
| Apr 18, 2023 | 35.07 |
| Apr 17, 2023 | 34.53 |
| Apr 14, 2023 | 33.79 |
| Apr 13, 2023 | 35.81 |
| Apr 12, 2023 | 34.62 |
| Apr 11, 2023 | 34.46 |
| Apr 10, 2023 | 34.74 |
| Apr 6, 2023 | 34.79 |
| Apr 5, 2023 | 34.21 |
| Apr 4, 2023 | 35.07 |
| Apr 3, 2023 | 33.93 |
| Mar 31, 2023 | 33.95 |
| Mar 30, 2023 | 37.83 |
| Mar 29, 2023 | 37.70 |
| Mar 28, 2023 | 36.64 |
| Mar 27, 2023 | 36.89 |
| Mar 24, 2023 | 37.07 |
| Mar 23, 2023 | 37.93 |
| Mar 22, 2023 | 37.14 |
| Mar 21, 2023 | 38.50 |
| Mar 20, 2023 | 37.33 |
| Mar 17, 2023 | 37.99 |
| Mar 16, 2023 | 38.15 |
| Mar 15, 2023 | 35.86 |
| Mar 14, 2023 | 36.12 |
| Mar 13, 2023 | 35.03 |
| Mar 10, 2023 | 35.05 |
| Mar 9, 2023 | 36.57 |
| Mar 8, 2023 | 38.67 |
| Mar 7, 2023 | 38.42 |
| Mar 6, 2023 | 38.56 |
| Mar 3, 2023 | 38.33 |
| Mar 2, 2023 | 37.43 |
| Mar 1, 2023 | 36.62 |
| Feb 28, 2023 | 36.99 |
| Feb 27, 2023 | 36.58 |
| Feb 24, 2023 | 36.24 |
| Feb 23, 2023 | 38.07 |
| Feb 22, 2023 | 37.86 |
| Feb 21, 2023 | 36.95 |
| Feb 17, 2023 | 37.76 |
| Feb 16, 2023 | 39.43 |
| Feb 15, 2023 | 40.59 |
| Feb 14, 2023 | 40.30 |
| Feb 13, 2023 | 40.26 |
| Feb 10, 2023 | 39.96 |
| Feb 9, 2023 | 40.52 |
| Feb 8, 2023 | 40.60 |
| Feb 7, 2023 | 40.52 |
| Feb 6, 2023 | 39.60 |
| Feb 3, 2023 | 41.53 |
| Feb 2, 2023 | 43.69 |
| Feb 1, 2023 | 41.71 |
| Jan 31, 2023 | 39.59 |
| Jan 30, 2023 | 38.17 |
| Jan 27, 2023 | 40.02 |
| Jan 26, 2023 | 40.49 |
| Jan 25, 2023 | 38.87 |
| Jan 24, 2023 | 38.26 |
| Jan 23, 2023 | 38.15 |
| Jan 20, 2023 | 38.08 |
| Jan 19, 2023 | 36.56 |
| Jan 18, 2023 | 35.17 |
| Jan 17, 2023 | 35.41 |
| Jan 13, 2023 | 35.03 |
| Jan 12, 2023 | 34.84 |
| Jan 11, 2023 | 32.63 |
| Jan 10, 2023 | 31.16 |
| Jan 9, 2023 | 30.90 |
| Jan 6, 2023 | 29.54 |
| Jan 5, 2023 | 29.51 |
| Jan 4, 2023 | 32.64 |
| Jan 3, 2023 | 31.69 |
| Dec 30, 2022 | 49.93 |
| Dec 29, 2022 | 50.20 |
| Dec 28, 2022 | 47.83 |
| Dec 27, 2022 | 48.62 |
| Dec 23, 2022 | 48.83 |
| Dec 22, 2022 | 48.50 |
| Dec 21, 2022 | 50.56 |
| Dec 20, 2022 | 49.62 |
| Dec 19, 2022 | 48.90 |
| Dec 16, 2022 | 50.98 |
| Dec 15, 2022 | 52.06 |
| Dec 14, 2022 | 55.11 |
| Dec 13, 2022 | 54.73 |
| Dec 12, 2022 | 52.23 |
| Dec 9, 2022 | 50.84 |
| Dec 8, 2022 | 51.30 |
| Dec 7, 2022 | 49.97 |
| Dec 6, 2022 | 50.08 |
| Dec 5, 2022 | 50.62 |
| Dec 2, 2022 | 54.16 |
| Dec 1, 2022 | 56.35 |
| Nov 30, 2022 | 54.75 |
| Nov 29, 2022 | 51.41 |
| Nov 28, 2022 | 52.28 |
| Nov 25, 2022 | 53.19 |
| Nov 23, 2022 | 53.56 |
| Nov 22, 2022 | 52.00 |
| Nov 21, 2022 | 49.78 |
| Nov 18, 2022 | 51.84 |
| Nov 17, 2022 | 52.05 |
| Nov 16, 2022 | 54.05 |
| Nov 15, 2022 | 55.30 |
| Nov 14, 2022 | 52.02 |
| Nov 11, 2022 | 53.65 |
| Nov 10, 2022 | 52.65 |
| Nov 9, 2022 | 45.29 |
| Nov 8, 2022 | 46.98 |
| Nov 7, 2022 | 45.62 |
| Nov 4, 2022 | 45.37 |
| Nov 3, 2022 | 49.46 |
| Nov 2, 2022 | 50.69 |
| Nov 1, 2022 | 55.14 |
| Oct 31, 2022 | 55.51 |
| Oct 28, 2022 | 55.46 |
| Oct 27, 2022 | 54.64 |
| Oct 26, 2022 | 46.17 |
| Oct 25, 2022 | 47.93 |
| Oct 24, 2022 | 46.20 |
| Oct 21, 2022 | 45.18 |
| Oct 20, 2022 | 44.43 |
| Oct 19, 2022 | 44.28 |
| Oct 18, 2022 | 44.52 |
| Oct 17, 2022 | 43.11 |
| Oct 14, 2022 | 41.93 |
| Oct 13, 2022 | 45.40 |
| Oct 12, 2022 | 46.64 |
| Oct 11, 2022 | 47.01 |
| Oct 10, 2022 | 48.81 |
| Oct 7, 2022 | 52.16 |
| Oct 6, 2022 | 55.12 |
| Oct 5, 2022 | 55.49 |
| Oct 4, 2022 | 53.93 |
| Oct 3, 2022 | 50.52 |
| Sep 30, 2022 | 48.10 |
| Sep 29, 2022 | 53.48 |
| Sep 28, 2022 | 54.10 |
| Sep 27, 2022 | 52.28 |
| Sep 26, 2022 | 50.65 |
| Sep 23, 2022 | 51.92 |
| Sep 22, 2022 | 53.76 |
| Sep 21, 2022 | 56.42 |
| Sep 20, 2022 | 58.22 |
| Sep 19, 2022 | 60.78 |
| Sep 16, 2022 | 60.91 |
| Sep 15, 2022 | 62.71 |
| Sep 14, 2022 | 66.76 |
| Sep 13, 2022 | 65.81 |
| Sep 12, 2022 | 70.22 |
| Sep 9, 2022 | 69.07 |
| Sep 8, 2022 | 65.52 |
| Sep 7, 2022 | 64.30 |
| Sep 6, 2022 | 61.78 |
| Sep 2, 2022 | 62.52 |
| Sep 1, 2022 | 61.79 |
| Aug 31, 2022 | 62.54 |
| Aug 30, 2022 | 62.95 |
| Aug 29, 2022 | 62.75 |
| Aug 26, 2022 | 64.40 |
| Aug 25, 2022 | 68.33 |
| Aug 24, 2022 | 66.76 |
| Aug 23, 2022 | 67.22 |
| Aug 22, 2022 | 67.17 |
| Aug 19, 2022 | 70.22 |
| Aug 18, 2022 | 72.68 |
| Aug 17, 2022 | 72.52 |
| Aug 16, 2022 | 73.99 |
| Aug 15, 2022 | 75.34 |
| Aug 12, 2022 | 75.79 |
| Aug 11, 2022 | 74.49 |
| Aug 10, 2022 | 77.58 |
| Aug 9, 2022 | 72.28 |
| Aug 8, 2022 | 73.66 |
| Aug 5, 2022 | 73.64 |
| Aug 4, 2022 | 73.30 |
| Aug 3, 2022 | 69.33 |
| Aug 2, 2022 | 66.19 |
| Aug 1, 2022 | 66.07 |
| Jul 29, 2022 | 64.76 |
| Jul 28, 2022 | 62.89 |
| Jul 27, 2022 | 65.12 |
| Jul 26, 2022 | 60.36 |
| Jul 25, 2022 | 63.53 |
| Jul 22, 2022 | 64.78 |
| Jul 21, 2022 | 67.27 |
| Jul 20, 2022 | 66.64 |
| Jul 19, 2022 | 62.78 |
| Jul 18, 2022 | 61.09 |
| Jul 15, 2022 | 62.72 |
| Jul 14, 2022 | 60.02 |
| Jul 13, 2022 | 60.36 |
| Jul 12, 2022 | 61.31 |
| Jul 11, 2022 | 72.82 |
| Jul 8, 2022 | 73.52 |
| Jul 7, 2022 | 74.05 |
| Jul 6, 2022 | 73.36 |
| Jul 5, 2022 | 73.84 |
| Jul 1, 2022 | 71.71 |
| Jun 30, 2022 | 70.08 |
| Jun 29, 2022 | 61.16 |
| Jun 28, 2022 | 60.45 |
| Jun 27, 2022 | 64.22 |
| Jun 24, 2022 | 65.42 |
| Jun 23, 2022 | 62.41 |
| Jun 22, 2022 | 58.06 |
| Jun 21, 2022 | 57.51 |
| Jun 17, 2022 | 55.65 |
| Jun 16, 2022 | 53.10 |
| Jun 15, 2022 | 59.24 |
| Jun 14, 2022 | 55.80 |
| Jun 13, 2022 | 55.10 |
| Jun 10, 2022 | 60.41 |
| Jun 9, 2022 | 63.50 |
| Jun 8, 2022 | 65.63 |
| Jun 7, 2022 | 65.80 |
| Jun 6, 2022 | 63.55 |
| Jun 3, 2022 | 63.54 |
| Jun 2, 2022 | 65.53 |
| Jun 1, 2022 | 60.73 |
| May 31, 2022 | 59.49 |
| May 27, 2022 | 60.91 |
| May 26, 2022 | 57.44 |
| May 25, 2022 | 57.03 |
| May 24, 2022 | 51.74 |
| May 23, 2022 | 53.43 |
| May 20, 2022 | 53.91 |
| May 19, 2022 | 52.89 |
| May 18, 2022 | 50.54 |
| May 17, 2022 | 53.88 |
| May 16, 2022 | 53.89 |
| May 13, 2022 | 57.08 |
| May 12, 2022 | 53.89 |
| May 11, 2022 | 51.85 |
| May 10, 2022 | 53.79 |
| May 9, 2022 | 52.75 |
| May 6, 2022 | 57.75 |
| May 5, 2022 | 59.79 |
| May 4, 2022 | 64.67 |
| May 3, 2022 | 61.82 |
| May 2, 2022 | 62.25 |
| Apr 29, 2022 | 61.21 |
| Apr 28, 2022 | 65.41 |
| Apr 27, 2022 | 59.29 |
| Apr 26, 2022 | 57.63 |
| Apr 25, 2022 | 60.26 |
| Apr 22, 2022 | 60.12 |
| Apr 21, 2022 | 63.41 |
| Apr 20, 2022 | 65.60 |
| Apr 19, 2022 | 67.09 |
| Apr 18, 2022 | 64.36 |
| Apr 14, 2022 | 65.94 |
| Apr 13, 2022 | 68.98 |
| Apr 12, 2022 | 66.41 |
| Apr 11, 2022 | 66.61 |
| Apr 8, 2022 | 67.28 |
| Apr 7, 2022 | 69.58 |
| Apr 6, 2022 | 69.28 |
| Apr 5, 2022 | 73.38 |
| Apr 4, 2022 | 76.88 |
| Apr 1, 2022 | 72.64 |
| Mar 31, 2022 | 73.97 |
| Mar 30, 2022 | 75.63 |
| Mar 29, 2022 | 79.29 |
| Mar 28, 2022 | 76.98 |
| Mar 25, 2022 | 73.76 |
| Mar 24, 2022 | 76.72 |
| Mar 23, 2022 | 74.70 |
| Mar 22, 2022 | 77.89 |
| Mar 21, 2022 | 74.98 |
| Mar 18, 2022 | 76.54 |
| Mar 17, 2022 | 74.50 |
| Mar 16, 2022 | 71.53 |
| Mar 15, 2022 | 66.42 |
| Mar 14, 2022 | 63.47 |
| Mar 11, 2022 | 66.10 |
| Mar 10, 2022 | 69.40 |
| Mar 9, 2022 | 73.41 |
| Mar 8, 2022 | 67.03 |
| Mar 7, 2022 | 67.25 |
| Mar 4, 2022 | 71.48 |
| Mar 3, 2022 | 73.83 |
| Mar 2, 2022 | 77.64 |
| Mar 1, 2022 | 75.18 |
| Feb 28, 2022 | 76.54 |
| Feb 25, 2022 | 76.59 |
| Feb 24, 2022 | 75.62 |
| Feb 23, 2022 | 68.03 |
| Feb 22, 2022 | 71.95 |
| Feb 18, 2022 | 72.86 |
| Feb 17, 2022 | 74.36 |
| Feb 16, 2022 | 78.23 |
| Feb 15, 2022 | 78.35 |
| Feb 14, 2022 | 76.49 |
| Feb 11, 2022 | 77.13 |
| Feb 10, 2022 | 81.25 |
| Feb 9, 2022 | 81.79 |
| Feb 8, 2022 | 78.29 |
| Feb 7, 2022 | 75.51 |
| Feb 4, 2022 | 76.17 |
| Feb 3, 2022 | 73.60 |
| Feb 2, 2022 | 76.73 |
| Feb 1, 2022 | 77.56 |
| Jan 31, 2022 | 77.45 |
| Jan 28, 2022 | 73.64 |
| Jan 27, 2022 | 68.65 |
| Jan 26, 2022 | 61.82 |
| Jan 25, 2022 | 63.46 |
| Jan 24, 2022 | 68.21 |
| Jan 21, 2022 | 65.42 |
| Jan 20, 2022 | 66.54 |
| Jan 19, 2022 | 67.51 |
| Jan 18, 2022 | 67.67 |
| Jan 14, 2022 | 69.01 |
| Jan 13, 2022 | 67.50 |
| Jan 12, 2022 | 75.54 |
| Jan 11, 2022 | 76.32 |
| Jan 10, 2022 | 75.32 |
| Jan 7, 2022 | 74.46 |
| Jan 6, 2022 | 75.64 |
| Jan 5, 2022 | 75.44 |
| Jan 4, 2022 | 80.25 |
| Jan 3, 2022 | 84.29 |
| Dec 31, 2021 | 87.21 |
| Dec 30, 2021 | 95.70 |
| Dec 29, 2021 | 95.70 |
| Dec 28, 2021 | 95.61 |
| Dec 27, 2021 | 97.14 |
| Dec 23, 2021 | 94.71 |
| Dec 22, 2021 | 93.94 |
| Dec 21, 2021 | 91.85 |
| Dec 20, 2021 | 87.56 |
| Dec 17, 2021 | 89.26 |
| Dec 16, 2021 | 88.16 |
| Dec 15, 2021 | 94.46 |
| Dec 14, 2021 | 90.76 |
| Dec 13, 2021 | 95.93 |
| Dec 10, 2021 | 94.45 |
| Dec 9, 2021 | 93.65 |
| Dec 8, 2021 | 97.56 |
| Dec 7, 2021 | 97.16 |
| Dec 6, 2021 | 89.41 |
| Dec 3, 2021 | 88.84 |
| Dec 2, 2021 | 90.54 |
| Dec 1, 2021 | 86.60 |
| Nov 30, 2021 | 94.57 |
| Nov 29, 2021 | 98.72 |
| Nov 26, 2021 | 94.87 |
| Nov 24, 2021 | 94.83 |
| Nov 23, 2021 | 92.78 |
| Nov 22, 2021 | 96.00 |
| Nov 19, 2021 | 99.24 |
| Nov 18, 2021 | 99.22 |
| Nov 17, 2021 | 100.73 |
| Nov 16, 2021 | 101.99 |
| Nov 15, 2021 | 100.34 |
| Nov 12, 2021 | 101.80 |
| Nov 11, 2021 | 99.79 |
| Nov 10, 2021 | 98.41 |
| Nov 9, 2021 | 101.78 |
| Nov 8, 2021 | 101.94 |
| Nov 5, 2021 | 101.90 |
| Nov 4, 2021 | 103.51 |
| Nov 3, 2021 | 101.18 |
| Nov 2, 2021 | 101.00 |
| Nov 1, 2021 | 100.24 |
| Oct 29, 2021 | 102.85 |
| Oct 28, 2021 | 101.19 |
| Oct 27, 2021 | 97.39 |
| Oct 26, 2021 | 99.37 |
| Oct 25, 2021 | 101.38 |
| Oct 22, 2021 | 101.01 |
| Oct 21, 2021 | 100.96 |
| Oct 20, 2021 | 100.09 |
| Oct 19, 2021 | 99.95 |
| Oct 18, 2021 | 97.63 |
| Oct 15, 2021 | 97.13 |
| Oct 14, 2021 | 95.45 |
| Oct 13, 2021 | 93.19 |
| Oct 12, 2021 | 91.49 |
| Oct 11, 2021 | 89.29 |
| Oct 8, 2021 | 89.58 |
| Oct 7, 2021 | 92.95 |
| Oct 6, 2021 | 91.53 |
| Oct 5, 2021 | 92.20 |
| Oct 4, 2021 | 89.64 |
| Oct 1, 2021 | 92.10 |
| Sep 30, 2021 | 90.36 |
| Sep 29, 2021 | 91.03 |
| Sep 28, 2021 | 90.11 |
| Sep 27, 2021 | 96.33 |
| Sep 24, 2021 | 99.14 |
| Sep 23, 2021 | 98.79 |
| Sep 22, 2021 | 98.52 |
| Sep 21, 2021 | 97.11 |
| Sep 20, 2021 | 96.19 |
| Sep 17, 2021 | 96.57 |
| Sep 16, 2021 | 97.47 |
| Sep 15, 2021 | 96.76 |
| Sep 14, 2021 | 95.63 |
| Sep 13, 2021 | 94.57 |
| Sep 10, 2021 | 96.06 |
| Sep 9, 2021 | 96.43 |
| Sep 8, 2021 | 97.04 |
| Sep 7, 2021 | 98.26 |
| Sep 3, 2021 | 101.21 |
| Sep 2, 2021 | 98.13 |
| Sep 1, 2021 | 96.54 |
| Aug 31, 2021 | 95.33 |
| Aug 30, 2021 | 95.00 |
| Aug 27, 2021 | 93.45 |
| Aug 26, 2021 | 92.04 |
| Aug 25, 2021 | 91.54 |
| Aug 24, 2021 | 91.68 |
| Aug 23, 2021 | 91.27 |
| Aug 20, 2021 | 88.10 |
| Aug 19, 2021 | 85.81 |
| Aug 18, 2021 | 84.98 |
| Aug 17, 2021 | 85.03 |
| Aug 16, 2021 | 84.69 |
| Aug 13, 2021 | 85.97 |
| Aug 12, 2021 | 84.91 |
| Aug 11, 2021 | 83.01 |
| Aug 10, 2021 | 83.95 |
| Aug 9, 2021 | 85.99 |
| Aug 6, 2021 | 86.44 |
| Aug 5, 2021 | 87.25 |
| Aug 4, 2021 | 86.91 |
| Aug 3, 2021 | 85.43 |
| Aug 2, 2021 | 85.44 |
| Jul 30, 2021 | 85.98 |
| Jul 29, 2021 | 85.73 |
| Jul 28, 2021 | 85.21 |
| Jul 27, 2021 | 85.04 |
| Jul 26, 2021 | 85.36 |
| Jul 23, 2021 | 85.69 |
| Jul 22, 2021 | 84.10 |
| Jul 21, 2021 | 82.49 |
| Jul 20, 2021 | 82.18 |
| Jul 19, 2021 | 80.47 |
| Jul 16, 2021 | 80.68 |
| Jul 15, 2021 | 81.01 |
| Jul 14, 2021 | 81.79 |
| Jul 13, 2021 | 81.18 |
| Jul 12, 2021 | 81.62 |
| Jul 9, 2021 | 82.36 |
| Jul 8, 2021 | 81.37 |
| Jul 7, 2021 | 81.59 |
| Jul 6, 2021 | 81.04 |
| Jul 2, 2021 | 79.92 |
| Jul 1, 2021 | 78.81 |
| Jun 30, 2021 | 79.54 |
| Jun 29, 2021 | 74.94 |
| Jun 28, 2021 | 73.92 |
| Jun 25, 2021 | 72.78 |
| Jun 24, 2021 | 73.90 |
| Jun 23, 2021 | 73.61 |
| Jun 22, 2021 | 72.94 |
| Jun 21, 2021 | 71.15 |
| Jun 18, 2021 | 70.98 |
| Jun 17, 2021 | 70.45 |
| Jun 16, 2021 | 67.22 |
| Jun 15, 2021 | 66.48 |
| Jun 14, 2021 | 67.10 |
| Jun 11, 2021 | 65.30 |
| Jun 10, 2021 | 63.88 |
| Jun 9, 2021 | 59.99 |
| Jun 8, 2021 | 59.37 |
| Jun 7, 2021 | 59.16 |
| Jun 4, 2021 | 59.35 |
| Jun 3, 2021 | 59.12 |
| Jun 2, 2021 | 60.36 |
| Jun 1, 2021 | 60.70 |
| May 28, 2021 | 61.45 |
| May 27, 2021 | 62.30 |
| May 26, 2021 | 63.29 |
| May 25, 2021 | 62.41 |
| May 24, 2021 | 61.85 |
| May 21, 2021 | 60.75 |
| May 20, 2021 | 61.02 |
| May 19, 2021 | 59.21 |
| May 18, 2021 | 58.80 |
| May 17, 2021 | 58.35 |
| May 14, 2021 | 59.30 |
| May 13, 2021 | 58.45 |
| May 12, 2021 | 59.99 |
| May 11, 2021 | 62.67 |
| May 10, 2021 | 60.33 |
| May 7, 2021 | 62.99 |
| May 6, 2021 | 63.36 |
| May 5, 2021 | 62.42 |
| May 4, 2021 | 62.95 |
| May 3, 2021 | 64.07 |
| Apr 30, 2021 | 66.63 |
| Apr 29, 2021 | 66.41 |
| Apr 28, 2021 | 74.73 |
| Apr 27, 2021 | 75.58 |
| Apr 26, 2021 | 75.04 |
| Apr 23, 2021 | 74.00 |
| Apr 22, 2021 | 73.33 |
| Apr 21, 2021 | 73.01 |
| Apr 20, 2021 | 72.11 |
| Apr 19, 2021 | 73.47 |
| Apr 16, 2021 | 74.67 |
| Apr 15, 2021 | 75.06 |
| Apr 14, 2021 | 72.75 |
| Apr 13, 2021 | 73.40 |
| Apr 12, 2021 | 71.50 |
| Apr 9, 2021 | 70.39 |
| Apr 8, 2021 | 69.44 |
| Apr 7, 2021 | 67.32 |
| Apr 6, 2021 | 67.06 |
| Apr 5, 2021 | 67.85 |
| Apr 1, 2021 | 66.73 |
| Mar 31, 2021 | 65.63 |
| Mar 30, 2021 | 79.08 |
| Mar 29, 2021 | 78.66 |
| Mar 26, 2021 | 80.53 |
| Mar 25, 2021 | 76.10 |
| Mar 24, 2021 | 76.12 |
| Mar 23, 2021 | 77.26 |
| Mar 22, 2021 | 76.96 |
| Mar 19, 2021 | 75.84 |
| Mar 18, 2021 | 74.93 |
| Mar 17, 2021 | 78.58 |
| Mar 16, 2021 | 81.30 |
| Mar 15, 2021 | 80.87 |
| Mar 12, 2021 | 79.40 |
| Mar 11, 2021 | 82.05 |
| Mar 10, 2021 | 76.45 |
| Mar 9, 2021 | 79.35 |
| Mar 8, 2021 | 74.52 |
| Mar 5, 2021 | 78.96 |
| Mar 4, 2021 | 79.68 |
| Mar 3, 2021 | 84.60 |
| Mar 2, 2021 | 91.06 |
| Mar 1, 2021 | 92.45 |
| Feb 26, 2021 | 87.99 |
| Feb 25, 2021 | 87.08 |
| Feb 24, 2021 | 91.55 |
| Feb 23, 2021 | 91.54 |
| Feb 22, 2021 | 91.25 |
| Feb 19, 2021 | 95.22 |
| Feb 18, 2021 | 96.21 |
| Feb 17, 2021 | 97.20 |
| Feb 16, 2021 | 98.13 |
| Feb 12, 2021 | 99.21 |
| Feb 11, 2021 | 99.83 |
| Feb 10, 2021 | 98.84 |
| Feb 9, 2021 | 97.37 |
| Feb 8, 2021 | 98.56 |
| Feb 5, 2021 | 98.91 |
| Feb 4, 2021 | 98.76 |
| Feb 3, 2021 | 96.37 |
| Feb 2, 2021 | 97.70 |
| Feb 1, 2021 | 92.86 |
| Jan 29, 2021 | 89.87 |
| Jan 28, 2021 | 92.02 |
| Jan 27, 2021 | 84.70 |
| Jan 26, 2021 | 87.79 |
| Jan 25, 2021 | 88.85 |
| Jan 22, 2021 | 89.47 |
| Jan 21, 2021 | 90.10 |
| Jan 20, 2021 | 89.68 |
| Jan 19, 2021 | 85.26 |
| Jan 15, 2021 | 84.17 |
| Jan 14, 2021 | 84.28 |
| Jan 13, 2021 | 85.71 |
| Jan 12, 2021 | 84.06 |
| Jan 11, 2021 | 85.97 |
| Jan 8, 2021 | 87.25 |
| Jan 7, 2021 | 83.71 |
| Jan 6, 2021 | 82.90 |
| Jan 5, 2021 | 87.70 |
| Jan 4, 2021 | 86.70 |
| Dec 31, 2020 | 91.28 |
| Dec 30, 2020 | 86.94 |
| Dec 29, 2020 | 86.68 |
| Dec 28, 2020 | 86.26 |
| Dec 24, 2020 | 88.14 |
| Dec 23, 2020 | 87.43 |
| Dec 22, 2020 | 89.58 |
| Dec 21, 2020 | 87.57 |
| Dec 18, 2020 | 90.27 |
| Dec 17, 2020 | 88.17 |
| Dec 16, 2020 | 86.50 |
| Dec 15, 2020 | 83.24 |
| Dec 14, 2020 | 84.19 |
| Dec 11, 2020 | 85.09 |
| Dec 10, 2020 | 85.20 |
| Dec 9, 2020 | 83.36 |
| Dec 8, 2020 | 85.99 |
| Dec 7, 2020 | 84.33 |
| Dec 4, 2020 | 82.93 |
| Dec 3, 2020 | 82.85 |
| Dec 2, 2020 | 83.09 |
| Dec 1, 2020 | 85.50 |
| Nov 30, 2020 | 84.57 |
| Nov 27, 2020 | 83.26 |
| Nov 25, 2020 | 81.74 |
| Nov 24, 2020 | 80.90 |
| Nov 23, 2020 | 82.27 |
| Nov 20, 2020 | 81.52 |
| Nov 19, 2020 | 80.84 |
| Nov 18, 2020 | 79.51 |
| Nov 17, 2020 | 80.61 |
| Nov 16, 2020 | 78.61 |
| Nov 13, 2020 | 79.67 |
| Nov 12, 2020 | 80.00 |
| Nov 11, 2020 | 78.81 |
| Nov 10, 2020 | 74.74 |
| Nov 9, 2020 | 78.55 |
| Nov 6, 2020 | 84.68 |
| Nov 5, 2020 | 83.93 |
| Nov 4, 2020 | 80.70 |
| Nov 3, 2020 | 74.51 |
| Nov 2, 2020 | 73.76 |
| Oct 30, 2020 | 77.74 |
| Oct 29, 2020 | 80.15 |
| Oct 28, 2020 | 75.25 |
| Oct 27, 2020 | 78.16 |
| Oct 26, 2020 | 78.49 |
| Oct 23, 2020 | 80.78 |
| Oct 22, 2020 | 79.29 |
| Oct 21, 2020 | 80.09 |
| Oct 20, 2020 | 81.55 |
| Oct 19, 2020 | 82.24 |
| Oct 16, 2020 | 82.78 |
| Oct 15, 2020 | 82.01 |
| Oct 14, 2020 | 81.31 |
| Oct 13, 2020 | 81.57 |
| Oct 12, 2020 | 79.87 |
| Oct 9, 2020 | 79.78 |
| Oct 8, 2020 | 77.55 |
| Oct 7, 2020 | 78.19 |
| Oct 6, 2020 | 76.63 |
| Oct 5, 2020 | 78.52 |
| Oct 2, 2020 | 76.93 |
| Oct 1, 2020 | 76.81 |
| Sep 30, 2020 | 75.42 |
| Sep 29, 2020 | 83.01 |
| Sep 28, 2020 | 82.28 |
| Sep 25, 2020 | 81.45 |
| Sep 24, 2020 | 77.59 |
| Sep 23, 2020 | 77.66 |
| Sep 22, 2020 | 79.63 |
| Sep 21, 2020 | 77.94 |
| Sep 18, 2020 | 76.23 |
| Sep 17, 2020 | 76.36 |
| Sep 16, 2020 | 76.79 |
| Sep 15, 2020 | 80.29 |
| Sep 14, 2020 | 77.19 |
| Sep 11, 2020 | 74.83 |
| Sep 10, 2020 | 76.20 |
| Sep 9, 2020 | 77.22 |
| Sep 8, 2020 | 74.29 |
| Sep 4, 2020 | 75.69 |
| Sep 3, 2020 | 79.29 |
| Sep 2, 2020 | 85.29 |
| Sep 1, 2020 | 84.80 |
| Aug 31, 2020 | 81.85 |
| Aug 28, 2020 | 82.99 |
| Aug 27, 2020 | 81.57 |
| Aug 26, 2020 | 82.96 |
| Aug 25, 2020 | 77.17 |
| Aug 24, 2020 | 75.26 |
| Aug 21, 2020 | 75.51 |
| Aug 20, 2020 | 76.27 |
| Aug 19, 2020 | 73.12 |
| Aug 18, 2020 | 73.21 |
| Aug 17, 2020 | 74.14 |
| Aug 14, 2020 | 72.85 |
| Aug 13, 2020 | 73.37 |
| Aug 12, 2020 | 71.18 |
| Aug 11, 2020 | 70.05 |
| Aug 10, 2020 | 73.42 |
| Aug 7, 2020 | 71.97 |
| Aug 6, 2020 | 71.80 |
| Aug 5, 2020 | 72.85 |
| Aug 4, 2020 | 73.32 |
| Aug 3, 2020 | 73.67 |
| Jul 31, 2020 | 73.52 |
| Jul 30, 2020 | 72.01 |
| Jul 29, 2020 | 74.79 |
| Jul 28, 2020 | 72.71 |
| Jul 27, 2020 | 72.48 |
| Jul 24, 2020 | 70.80 |
| Jul 23, 2020 | 71.90 |
| Jul 22, 2020 | 73.99 |
| Jul 21, 2020 | 73.14 |
| Jul 20, 2020 | 75.48 |
| Jul 17, 2020 | 70.14 |
| Jul 16, 2020 | 68.60 |
| Jul 15, 2020 | 70.48 |
| Jul 14, 2020 | 68.47 |
| Jul 13, 2020 | 66.26 |
| Jul 10, 2020 | 70.36 |
| Jul 9, 2020 | 71.03 |
| Jul 8, 2020 | 70.80 |
| Jul 7, 2020 | 68.18 |
| Jul 6, 2020 | 69.10 |
| Jul 2, 2020 | 68.66 |
| Jul 1, 2020 | 69.16 |
| Jun 30, 2020 | 66.88 |
| Jun 29, 2020 | 123.20 |
| Jun 26, 2020 | 125.13 |
| Jun 25, 2020 | 125.72 |
| Jun 24, 2020 | 122.62 |
| Jun 23, 2020 | 125.47 |
| Jun 22, 2020 | 126.15 |
| Jun 19, 2020 | 125.09 |
| Jun 18, 2020 | 125.51 |
| Jun 17, 2020 | 125.37 |
| Jun 16, 2020 | 124.59 |
| Jun 15, 2020 | 122.47 |
| Jun 12, 2020 | 119.84 |
| Jun 11, 2020 | 116.25 |
| Jun 10, 2020 | 125.73 |
| Jun 9, 2020 | 121.16 |
| Jun 8, 2020 | 120.38 |
| Jun 5, 2020 | 121.74 |
| Jun 4, 2020 | 116.92 |
| Jun 3, 2020 | 120.90 |
| Jun 2, 2020 | 122.61 |
| Jun 1, 2020 | 119.21 |
| May 29, 2020 | 120.84 |
| May 28, 2020 | 117.29 |
| May 27, 2020 | 114.86 |
| May 26, 2020 | 118.25 |
| May 22, 2020 | 120.85 |
| May 21, 2020 | 119.31 |
| May 20, 2020 | 121.63 |
| May 19, 2020 | 119.04 |
| May 18, 2020 | 116.18 |
| May 15, 2020 | 114.61 |
| May 14, 2020 | 113.67 |
| May 13, 2020 | 111.34 |
| May 12, 2020 | 112.88 |
| May 11, 2020 | 119.31 |
| May 8, 2020 | 117.04 |
| May 7, 2020 | 118.66 |
| May 6, 2020 | 112.80 |
| May 5, 2020 | 114.68 |
| May 4, 2020 | 108.97 |
| May 1, 2020 | 103.58 |
| Apr 30, 2020 | 107.87 |
| Apr 29, 2020 | 97.34 |
| Apr 28, 2020 | 88.07 |
| Apr 27, 2020 | 92.56 |
| Apr 24, 2020 | 90.55 |
| Apr 23, 2020 | 88.54 |
| Apr 22, 2020 | 89.36 |
| Apr 21, 2020 | 85.50 |
| Apr 20, 2020 | 90.38 |
| Apr 17, 2020 | 89.35 |
| Apr 16, 2020 | 86.63 |
| Apr 15, 2020 | 88.05 |
| Apr 14, 2020 | 90.24 |
| Apr 13, 2020 | 83.64 |
| Apr 9, 2020 | 81.68 |
| Apr 8, 2020 | 80.25 |
| Apr 7, 2020 | 76.08 |
| Apr 6, 2020 | 78.79 |
| Apr 3, 2020 | 71.53 |
| Apr 2, 2020 | 74.89 |
| Apr 1, 2020 | 79.90 |
| Mar 31, 2020 | 84.72 |
| Mar 30, 2020 | 214.03 |
| Mar 27, 2020 | 203.02 |
| Mar 26, 2020 | 221.43 |
| Mar 25, 2020 | 194.74 |
| Mar 24, 2020 | 201.25 |
| Mar 23, 2020 | 186.44 |
| Mar 20, 2020 | 185.89 |
| Mar 19, 2020 | 206.27 |
| Mar 18, 2020 | 206.72 |
| Mar 17, 2020 | 214.94 |
| Mar 16, 2020 | 195.41 |
| Mar 13, 2020 | 215.16 |
| Mar 12, 2020 | 192.48 |
| Mar 11, 2020 | 217.79 |
| Mar 10, 2020 | 237.48 |
| Mar 9, 2020 | 219.09 |
| Mar 6, 2020 | 241.42 |
| Mar 5, 2020 | 252.15 |
| Mar 4, 2020 | 266.13 |
| Mar 3, 2020 | 252.42 |
| Mar 2, 2020 | 265.53 |
| Feb 28, 2020 | 249.28 |
| Feb 27, 2020 | 243.96 |
| Feb 26, 2020 | 256.54 |
| Feb 25, 2020 | 252.50 |
| Feb 24, 2020 | 255.91 |
| Feb 21, 2020 | 265.61 |
| Feb 20, 2020 | 273.12 |
| Feb 19, 2020 | 277.36 |
| Feb 18, 2020 | 277.16 |
| Feb 14, 2020 | 275.98 |
| Feb 13, 2020 | 272.11 |
| Feb 12, 2020 | 270.33 |
| Feb 11, 2020 | 264.80 |
| Feb 10, 2020 | 264.09 |
| Feb 7, 2020 | 262.57 |
| Feb 6, 2020 | 263.14 |
| Feb 5, 2020 | 260.30 |
| Feb 4, 2020 | 272.31 |
| Feb 3, 2020 | 264.47 |
| Jan 31, 2020 | 260.06 |
| Jan 30, 2020 | 263.07 |
| Jan 29, 2020 | 237.59 |
| Jan 28, 2020 | 238.59 |
| Jan 27, 2020 | 232.89 |
| Jan 24, 2020 | 234.45 |
| Jan 23, 2020 | 236.29 |
| Jan 22, 2020 | 237.52 |
| Jan 21, 2020 | 237.64 |
| Jan 17, 2020 | 237.23 |
| Jan 16, 2020 | 235.01 |
| Jan 15, 2020 | 230.43 |
| Jan 14, 2020 | 227.44 |
| Jan 13, 2020 | 229.53 |
| Jan 10, 2020 | 225.12 |
| Jan 9, 2020 | 225.50 |
| Jan 8, 2020 | 222.25 |
| Jan 7, 2020 | 219.82 |
| Jan 6, 2020 | 219.78 |
| Jan 3, 2020 | 218.21 |
| Jan 2, 2020 | 218.33 |
| Dec 31, 2019 | 210.41 |
| Dec 30, 2019 | 650.24 |
| Dec 27, 2019 | 661.12 |
| Dec 26, 2019 | 659.30 |
| Dec 24, 2019 | 653.95 |
| Dec 23, 2019 | 651.57 |
| Dec 20, 2019 | 649.76 |
| Dec 19, 2019 | 638.66 |
| Dec 18, 2019 | 635.91 |
| Dec 17, 2019 | 632.40 |
| Dec 16, 2019 | 647.51 |
| Dec 13, 2019 | 623.95 |
| Dec 12, 2019 | 604.36 |
| Dec 11, 2019 | 608.77 |
| Dec 10, 2019 | 607.38 |
| Dec 9, 2019 | 615.18 |
| Dec 6, 2019 | 621.44 |
| Dec 5, 2019 | 624.35 |
| Dec 4, 2019 | 626.15 |
| Dec 3, 2019 | 640.08 |
| Dec 2, 2019 | 635.64 |
| Nov 29, 2019 | 650.85 |
| Nov 27, 2019 | 646.15 |
| Nov 26, 2019 | 639.68 |
| Nov 25, 2019 | 642.05 |
| Nov 22, 2019 | 642.67 |
| Nov 21, 2019 | 640.37 |
| Nov 20, 2019 | 650.74 |
| Nov 19, 2019 | 636.68 |
| Nov 18, 2019 | 606.12 |
| Nov 15, 2019 | 589.14 |
| Nov 14, 2019 | 572.81 |
| Nov 13, 2019 | 573.05 |
| Nov 12, 2019 | 569.28 |
| Nov 11, 2019 | 558.63 |
| Nov 8, 2019 | 558.37 |
| Nov 7, 2019 | 538.15 |
| Nov 6, 2019 | 539.38 |
| Nov 5, 2019 | 540.75 |
| Nov 4, 2019 | 551.28 |
| Nov 1, 2019 | 570.61 |
| Oct 31, 2019 | 555.19 |
| Oct 30, 2019 | 562.38 |
| Oct 29, 2019 | 538.56 |
| Oct 28, 2019 | 548.34 |
| Oct 25, 2019 | 539.04 |
| Oct 24, 2019 | 529.84 |
| Oct 23, 2019 | 482.33 |
| Oct 22, 2019 | 504.60 |
| Oct 21, 2019 | 538.18 |
| Oct 18, 2019 | 543.80 |
| Oct 17, 2019 | 574.04 |
| Oct 16, 2019 | 574.81 |
| Oct 15, 2019 | 627.32 |
| Oct 14, 2019 | 614.49 |
| Oct 11, 2019 | 616.87 |
| Oct 10, 2019 | 597.75 |
| Oct 9, 2019 | 594.65 |
| Oct 8, 2019 | 584.25 |
| Oct 7, 2019 | 611.04 |
| Oct 4, 2019 | 606.57 |
| Oct 3, 2019 | 582.22 |
| Oct 2, 2019 | 554.09 |
| Oct 1, 2019 | 562.86 |
| Sep 30, 2019 | 572.81 |
| Sep 27, 2019 | -233.98 |
| Sep 26, 2019 | -242.76 |
| Sep 25, 2019 | -244.34 |
| Sep 24, 2019 | -242.20 |
| Sep 23, 2019 | -253.00 |
| Sep 20, 2019 | -257.73 |
| Sep 19, 2019 | -254.97 |
| Sep 18, 2019 | -251.69 |
| Sep 17, 2019 | -249.64 |
| Sep 16, 2019 | -246.35 |
| Sep 13, 2019 | -235.91 |
| Sep 12, 2019 | -241.42 |
| Sep 11, 2019 | -237.85 |
| Sep 10, 2019 | -237.30 |
| Sep 9, 2019 | -239.00 |
| Sep 6, 2019 | -249.02 |
| Sep 5, 2019 | -255.97 |
| Sep 4, 2019 | -254.72 |
| Sep 3, 2019 | -248.88 |
| Aug 30, 2019 | -247.13 |
| Aug 29, 2019 | -250.49 |
| Aug 28, 2019 | -245.41 |
| Aug 27, 2019 | -252.10 |
| Aug 26, 2019 | -252.51 |
| Aug 23, 2019 | -248.53 |
| Aug 22, 2019 | -250.32 |
| Aug 21, 2019 | -251.61 |
| Aug 20, 2019 | -239.68 |
| Aug 19, 2019 | -239.94 |
| Aug 16, 2019 | -241.53 |
| Aug 15, 2019 | -236.29 |
| Aug 14, 2019 | -236.31 |
| Aug 13, 2019 | -247.53 |
| Aug 12, 2019 | -243.41 |
| Aug 9, 2019 | -249.38 |
| Aug 8, 2019 | -253.12 |
| Aug 7, 2019 | -245.83 |
| Aug 6, 2019 | -246.99 |
| Aug 5, 2019 | -241.42 |
| Aug 2, 2019 | -251.70 |
| Aug 1, 2019 | -260.95 |
| Jul 31, 2019 | -264.80 |
| Jul 30, 2019 | -268.90 |
| Jul 29, 2019 | -274.40 |
| Jul 26, 2019 | -278.36 |
| Jul 25, 2019 | -274.27 |
| Jul 24, 2019 | -287.31 |
| Jul 23, 2019 | -280.27 |
| Jul 22, 2019 | -283.45 |
| Jul 19, 2019 | -278.83 |
| Jul 18, 2019 | -284.44 |
| Jul 17, 2019 | -286.58 |
| Jul 16, 2019 | -285.37 |
| Jul 15, 2019 | -291.73 |
| Jul 12, 2019 | -291.77 |
| Jul 11, 2019 | -293.11 |
| Jul 10, 2019 | -289.06 |
| Jul 9, 2019 | -288.23 |
| Jul 8, 2019 | -282.53 |
| Jul 5, 2019 | -284.27 |
| Jul 3, 2019 | -282.70 |
| Jul 2, 2019 | -277.20 |
| Jul 1, 2019 | -271.75 |
| Jun 28, 2019 | -220.19 |
| Jun 27, 2019 | -223.98 |
| Jun 26, 2019 | -220.93 |
| Jun 25, 2019 | -220.95 |
| Jun 24, 2019 | -227.82 |
| Jun 21, 2019 | -230.94 |
| Jun 20, 2019 | -233.88 |
| Jun 19, 2019 | -230.72 |
| Jun 18, 2019 | -227.96 |
| Jun 17, 2019 | -220.18 |
| Jun 14, 2019 | -217.96 |
| Jun 13, 2019 | -219.44 |
| Jun 12, 2019 | -213.76 |
| Jun 11, 2019 | -212.23 |
| Jun 10, 2019 | -221.44 |
| Jun 7, 2019 | -220.17 |
| Jun 6, 2019 | -214.35 |
| Jun 5, 2019 | -209.31 |
| Jun 4, 2019 | -203.82 |
| Jun 3, 2019 | -195.00 |
| May 31, 2019 | -208.04 |
| May 30, 2019 | -208.68 |
| May 29, 2019 | -210.21 |
| May 28, 2019 | -212.58 |
| May 24, 2019 | -214.79 |
| May 23, 2019 | -210.79 |
| May 22, 2019 | -219.06 |
| May 21, 2019 | -216.96 |
| May 20, 2019 | -211.07 |
| May 17, 2019 | -218.67 |
| May 16, 2019 | -223.45 |
| May 15, 2019 | -219.61 |
| May 14, 2019 | -217.79 |
| May 13, 2019 | -206.29 |
| May 10, 2019 | -220.51 |
| May 9, 2019 | -216.27 |
| May 8, 2019 | -211.93 |
| May 7, 2019 | -210.81 |
| May 6, 2019 | -215.56 |
| May 3, 2019 | -214.37 |
| May 2, 2019 | -208.75 |
| May 1, 2019 | -216.18 |
| Apr 30, 2019 | -217.25 |
| Apr 29, 2019 | -217.42 |
| Apr 26, 2019 | -212.99 |
| Apr 25, 2019 | -206.84 |
| Apr 24, 2019 | -189.54 |
| Apr 23, 2019 | -190.36 |
| Apr 22, 2019 | -189.48 |
| Apr 18, 2019 | -184.44 |
| Apr 17, 2019 | -183.32 |
| Apr 16, 2019 | -186.76 |
| Apr 15, 2019 | -190.59 |
| Apr 12, 2019 | -191.08 |
| Apr 11, 2019 | -192.49 |
| Apr 10, 2019 | -190.46 |
| Apr 9, 2019 | -185.75 |
| Apr 8, 2019 | -184.26 |
| Apr 5, 2019 | -184.04 |
| Apr 4, 2019 | -184.08 |
| Apr 3, 2019 | -193.81 |
| Apr 2, 2019 | -193.50 |
| Apr 1, 2019 | -192.45 |
| Mar 29, 2019 | -171.35 |
| Mar 28, 2019 | -168.70 |
| Mar 27, 2019 | -167.05 |
| Mar 26, 2019 | -170.10 |
| Mar 25, 2019 | -167.33 |
| Mar 22, 2019 | -166.92 |
| Mar 21, 2019 | -175.09 |
| Mar 20, 2019 | -169.75 |
| Mar 19, 2019 | -167.55 |
| Mar 18, 2019 | -166.73 |
| Mar 15, 2019 | -167.49 |
| Mar 14, 2019 | -167.24 |
| Mar 13, 2019 | -166.23 |
| Mar 12, 2019 | -164.82 |
| Mar 11, 2019 | -165.79 |
| Mar 8, 2019 | -160.83 |
| Mar 7, 2019 | -160.35 |
| Mar 6, 2019 | -160.13 |
| Mar 5, 2019 | -162.55 |
| Mar 4, 2019 | -163.36 |
| Mar 1, 2019 | -168.86 |
| Feb 28, 2019 | -165.44 |
| Feb 27, 2019 | -166.16 |
| Feb 26, 2019 | -162.73 |
| Feb 25, 2019 | -163.39 |
| Feb 22, 2019 | -161.71 |
| Feb 21, 2019 | -157.53 |
| Feb 20, 2019 | -157.10 |
| Feb 19, 2019 | -161.36 |
| Feb 15, 2019 | -161.62 |
| Feb 14, 2019 | -160.90 |
| Feb 13, 2019 | -159.17 |
| Feb 12, 2019 | -161.42 |
| Feb 11, 2019 | -156.69 |
| Feb 8, 2019 | -156.31 |
| Feb 7, 2019 | -154.97 |
| Feb 6, 2019 | -153.80 |
| Feb 5, 2019 | -156.14 |
| Feb 4, 2019 | -153.45 |
| Feb 1, 2019 | -150.40 |
| Jan 31, 2019 | -149.15 |
| Jan 30, 2019 | -127.34 |
| Jan 29, 2019 | -119.64 |
| Jan 28, 2019 | -122.26 |
| Jan 25, 2019 | -124.89 |
| Jan 24, 2019 | -120.38 |
| Jan 23, 2019 | -118.92 |
| Jan 22, 2019 | -120.38 |
| Jan 18, 2019 | -124.06 |
| Jan 17, 2019 | -121.08 |
| Jan 16, 2019 | -123.64 |
| Jan 15, 2019 | -122.60 |
| Jan 14, 2019 | -122.64 |
| Jan 11, 2019 | -125.40 |
| Jan 10, 2019 | -123.99 |
| Jan 9, 2019 | -124.38 |
| Jan 8, 2019 | -122.40 |
| Jan 7, 2019 | -121.19 |
| Jan 4, 2019 | -114.96 |
| Jan 3, 2019 | -106.48 |
| Jan 2, 2019 | -114.19 |
| Dec 31, 2018 | -113.97 |
| Dec 28, 2018 | -109.27 |
| Dec 27, 2018 | -107.54 |
| Dec 26, 2018 | -100.48 |
| Dec 24, 2018 | -91.87 |
| Dec 21, 2018 | -94.38 |
| Dec 20, 2018 | -100.81 |
| Dec 19, 2018 | -104.16 |
| Dec 18, 2018 | -103.78 |
| Dec 17, 2018 | -102.07 |
| Dec 14, 2018 | -110.62 |
| Dec 13, 2018 | -115.63 |
| Dec 12, 2018 | -115.22 |
| Dec 11, 2018 | -111.79 |
| Dec 10, 2018 | -112.99 |
| Dec 7, 2018 | -110.94 |
| Dec 6, 2018 | -115.18 |
| Dec 4, 2018 | -109.70 |
| Dec 3, 2018 | -115.58 |
| Nov 30, 2018 | -113.29 |
| Nov 29, 2018 | -108.27 |
| Nov 28, 2018 | -107.27 |
| Nov 27, 2018 | -97.42 |
| Nov 26, 2018 | -98.65 |
| Nov 23, 2018 | -93.26 |
| Nov 21, 2018 | -92.05 |
| Nov 20, 2018 | -90.51 |
| Nov 19, 2018 | -90.15 |
| Nov 16, 2018 | -101.76 |
| Nov 15, 2018 | -103.29 |
| Nov 14, 2018 | -98.75 |
| Nov 13, 2018 | -99.80 |
| Nov 12, 2018 | -102.80 |
| Nov 9, 2018 | -107.05 |
| Nov 8, 2018 | -114.01 |
| Nov 7, 2018 | -117.81 |
| Nov 6, 2018 | -106.87 |
| Nov 5, 2018 | -109.34 |
| Nov 2, 2018 | -108.01 |
| Nov 1, 2018 | -112.04 |
| Oct 31, 2018 | -109.85 |
| Oct 30, 2018 | -99.66 |
| Oct 29, 2018 | -96.19 |
| Oct 26, 2018 | -98.24 |
| Oct 25, 2018 | -103.02 |
| Oct 24, 2018 | -101.05 |
| Oct 23, 2018 | -110.45 |
| Oct 22, 2018 | -108.06 |
| Oct 19, 2018 | -106.69 |
| Oct 18, 2018 | -113.22 |
| Oct 17, 2018 | -117.34 |
| Oct 16, 2018 | -119.34 |
| Oct 15, 2018 | -109.75 |
| Oct 12, 2018 | -112.62 |
| Oct 11, 2018 | -104.92 |
| Oct 10, 2018 | -102.62 |
| Oct 9, 2018 | -110.15 |
| Oct 8, 2018 | -109.22 |
| Oct 5, 2018 | -114.37 |
| Oct 4, 2018 | -115.05 |
| Oct 3, 2018 | -122.17 |
| Oct 2, 2018 | -119.49 |
| Oct 1, 2018 | -120.88 |
| Sep 28, 2018 | -90.27 |
| Sep 27, 2018 | -89.93 |
| Sep 26, 2018 | -90.32 |
| Sep 25, 2018 | -91.50 |
| Sep 24, 2018 | -88.72 |
| Sep 21, 2018 | -86.60 |
| Sep 20, 2018 | -85.15 |
| Sep 19, 2018 | -84.32 |
| Sep 18, 2018 | -87.95 |
| Sep 17, 2018 | -88.54 |
| Sep 14, 2018 | -94.81 |
| Sep 13, 2018 | -95.80 |
| Sep 12, 2018 | -94.69 |
| Sep 11, 2018 | -92.66 |
| Sep 10, 2018 | -92.36 |
| Sep 7, 2018 | -91.11 |
| Sep 6, 2018 | -88.76 |
| Sep 5, 2018 | -87.26 |
| Sep 4, 2018 | -93.13 |
| Aug 31, 2018 | -90.72 |
| Aug 30, 2018 | -92.02 |
| Aug 29, 2018 | -93.12 |
| Aug 28, 2018 | -89.43 |
| Aug 27, 2018 | -88.80 |
| Aug 24, 2018 | -88.99 |
| Aug 23, 2018 | -83.61 |
| Aug 22, 2018 | -82.10 |
| Aug 21, 2018 | -81.91 |
| Aug 20, 2018 | -81.45 |
| Aug 17, 2018 | -81.12 |
| Aug 16, 2018 | -81.87 |
| Aug 15, 2018 | -82.30 |
| Aug 14, 2018 | -83.39 |
| Aug 13, 2018 | -83.71 |
| Aug 10, 2018 | -85.23 |
| Aug 9, 2018 | -85.77 |
| Aug 8, 2018 | -84.40 |
| Aug 7, 2018 | -84.16 |
| Aug 6, 2018 | -83.49 |
| Aug 3, 2018 | -81.15 |
| Aug 2, 2018 | -82.37 |
| Aug 1, 2018 | -79.34 |
| Jul 31, 2018 | -78.11 |
| Jul 30, 2018 | -79.88 |
| Jul 27, 2018 | -83.05 |
| Jul 26, 2018 | -88.23 |
| Jul 25, 2018 | -83.00 |
| Jul 24, 2018 | -83.65 |
| Jul 23, 2018 | -87.10 |
| Jul 20, 2018 | -87.46 |
| Jul 19, 2018 | -86.82 |
| Jul 18, 2018 | -88.03 |
| Jul 17, 2018 | -87.53 |
| Jul 16, 2018 | -86.22 |
| Jul 13, 2018 | -87.45 |
| Jul 12, 2018 | -89.67 |
| Jul 11, 2018 | -85.05 |
| Jul 10, 2018 | -84.07 |
| Jul 9, 2018 | -83.61 |
| Jul 6, 2018 | -81.95 |
| Jul 5, 2018 | -80.26 |
| Jul 3, 2018 | -78.87 |
| Jul 2, 2018 | -79.13 |
| Jun 29, 2018 | -66.26 |
| Jun 28, 2018 | -66.23 |
| Jun 27, 2018 | -63.75 |
| Jun 26, 2018 | -65.36 |
| Jun 25, 2018 | -65.66 |
| Jun 22, 2018 | -68.62 |
| Jun 21, 2018 | -70.62 |
| Jun 20, 2018 | -73.12 |
| Jun 19, 2018 | -72.48 |
| Jun 18, 2018 | -74.04 |
| Jun 15, 2018 | -74.01 |
| Jun 14, 2018 | -73.45 |
| Jun 13, 2018 | -71.15 |
| Jun 12, 2018 | -71.49 |
| Jun 11, 2018 | -70.51 |
| Jun 8, 2018 | -69.46 |
| Jun 7, 2018 | -69.04 |
| Jun 6, 2018 | -74.05 |
| Jun 5, 2018 | -73.87 |
| Jun 4, 2018 | -72.42 |
| Jun 1, 2018 | -71.31 |
| May 31, 2018 | -69.13 |
| May 30, 2018 | -69.61 |
| May 29, 2018 | -68.40 |
| May 25, 2018 | -68.64 |
| May 24, 2018 | -67.97 |
| May 23, 2018 | -67.10 |
| May 22, 2018 | -65.03 |
| May 21, 2018 | -65.69 |
| May 18, 2018 | -67.08 |
| May 17, 2018 | -65.84 |
| May 16, 2018 | -65.53 |
| May 15, 2018 | -66.79 |
| May 14, 2018 | -66.97 |
| May 11, 2018 | -69.84 |
| May 10, 2018 | -69.90 |
| May 9, 2018 | -70.49 |
| May 8, 2018 | -68.25 |
| May 7, 2018 | -68.25 |
| May 4, 2018 | -65.57 |
| May 3, 2018 | -64.18 |
| May 2, 2018 | -62.37 |
| May 1, 2018 | -62.33 |
| Apr 30, 2018 | -62.73 |
| Apr 27, 2018 | -61.08 |
| Apr 26, 2018 | -62.18 |
| Apr 25, 2018 | -58.19 |
| Apr 24, 2018 | -59.67 |
| Apr 23, 2018 | -63.50 |
| Apr 20, 2018 | -64.27 |
| Apr 19, 2018 | -66.55 |
| Apr 18, 2018 | -67.29 |
| Apr 17, 2018 | -67.42 |
| Apr 16, 2018 | -64.58 |
| Apr 13, 2018 | -63.16 |
| Apr 12, 2018 | -64.09 |
| Apr 11, 2018 | -62.93 |
| Apr 10, 2018 | -62.98 |
| Apr 9, 2018 | -60.92 |
| Apr 6, 2018 | -60.95 |
| Apr 5, 2018 | -62.52 |
| Apr 4, 2018 | -61.92 |
| Apr 3, 2018 | -60.29 |
| Apr 2, 2018 | -60.21 |
| Mar 29, 2018 | -60.33 |
| Mar 28, 2018 | -57.26 |
| Mar 27, 2018 | -58.93 |
| Mar 26, 2018 | -63.52 |
| Mar 23, 2018 | -59.97 |
| Mar 22, 2018 | -62.09 |
| Mar 21, 2018 | -64.44 |
| Mar 20, 2018 | -63.87 |
| Mar 19, 2018 | -62.65 |
| Mar 16, 2018 | -62.74 |
| Mar 15, 2018 | -64.78 |
| Mar 14, 2018 | -65.59 |
| Mar 13, 2018 | -64.85 |
| Mar 12, 2018 | -65.10 |
| Mar 9, 2018 | -64.21 |
| Mar 8, 2018 | -64.34 |
| Mar 7, 2018 | -64.37 |
| Mar 6, 2018 | -63.32 |
| Mar 5, 2018 | -61.84 |
| Mar 2, 2018 | -60.98 |
| Mar 1, 2018 | -57.20 |
| Feb 28, 2018 | -57.97 |
| Feb 27, 2018 | -59.21 |
| Feb 26, 2018 | -57.73 |
| Feb 23, 2018 | -57.64 |
| Feb 22, 2018 | -55.33 |
| Feb 21, 2018 | -56.14 |
| Feb 20, 2018 | -55.71 |
| Feb 16, 2018 | -54.26 |
| Feb 15, 2018 | -53.47 |
| Feb 14, 2018 | -50.91 |
| Feb 13, 2018 | -50.81 |
| Feb 12, 2018 | -50.65 |
| Feb 9, 2018 | -49.54 |
| Feb 8, 2018 | -46.85 |
| Feb 7, 2018 | -53.80 |
| Feb 6, 2018 | -51.59 |
| Feb 5, 2018 | -50.73 |
| Feb 2, 2018 | -51.99 |
| Feb 1, 2018 | -53.61 |
| Jan 31, 2018 | -51.51 |
| Jan 30, 2018 | -50.30 |
| Jan 29, 2018 | -50.57 |
| Jan 26, 2018 | -51.98 |
| Jan 25, 2018 | -49.74 |
| Jan 24, 2018 | -49.69 |
| Jan 23, 2018 | -49.15 |
| Jan 22, 2018 | -48.87 |
| Jan 19, 2018 | -48.01 |
| Jan 18, 2018 | -47.40 |
| Jan 17, 2018 | -47.22 |
| Jan 16, 2018 | -46.69 |
| Jan 12, 2018 | -45.84 |
| Jan 11, 2018 | -45.51 |
| Jan 10, 2018 | -44.79 |
| Jan 9, 2018 | -44.38 |
| Jan 8, 2018 | -44.30 |
| Jan 5, 2018 | -44.15 |
| Jan 4, 2018 | -43.53 |
| Jan 3, 2018 | -43.03 |
| Jan 2, 2018 | -42.40 |
| Dec 29, 2017 | -60.49 |
| Dec 28, 2017 | -60.72 |
| Dec 27, 2017 | -60.40 |
| Dec 26, 2017 | -59.70 |
| Dec 22, 2017 | -59.61 |
| Dec 21, 2017 | -59.44 |
| Dec 20, 2017 | -59.47 |
| Dec 19, 2017 | -60.18 |
| Dec 18, 2017 | -60.72 |
| Dec 15, 2017 | -59.84 |
| Dec 14, 2017 | -57.37 |
| Dec 13, 2017 | -55.30 |
| Dec 12, 2017 | -53.55 |
| Dec 11, 2017 | -55.09 |
| Dec 8, 2017 | -54.14 |
| Dec 7, 2017 | -53.55 |
| Dec 6, 2017 | -51.15 |
| Dec 5, 2017 | -49.99 |
| Dec 4, 2017 | -48.08 |
| Dec 1, 2017 | -54.77 |
| Nov 30, 2017 | -55.03 |
| Nov 29, 2017 | -53.24 |
| Nov 28, 2017 | -57.71 |
| Nov 27, 2017 | -57.98 |
| Nov 24, 2017 | -58.95 |
| Nov 22, 2017 | -58.32 |
| Nov 21, 2017 | -58.78 |
| Nov 20, 2017 | -58.48 |
| Nov 17, 2017 | -58.38 |
| Nov 16, 2017 | -57.04 |
| Nov 15, 2017 | -55.26 |
| Nov 14, 2017 | -56.12 |
| Nov 13, 2017 | -56.53 |
| Nov 10, 2017 | -57.23 |
| Nov 9, 2017 | -56.91 |
| Nov 8, 2017 | -58.44 |
| Nov 7, 2017 | -56.90 |
| Nov 6, 2017 | -56.31 |
| Nov 3, 2017 | -56.44 |
| Nov 2, 2017 | -56.02 |
| Nov 1, 2017 | -56.14 |
| Oct 31, 2017 | -57.52 |
| Oct 30, 2017 | -56.54 |
| Oct 27, 2017 | -57.05 |
| Oct 26, 2017 | -57.35 |
| Oct 25, 2017 | -56.22 |
| Oct 24, 2017 | -57.16 |
| Oct 23, 2017 | -55.76 |
| Oct 20, 2017 | -56.37 |
| Oct 19, 2017 | -53.41 |
| Oct 18, 2017 | -53.38 |
| Oct 17, 2017 | -54.84 |
| Oct 16, 2017 | -53.84 |
| Oct 13, 2017 | -54.50 |
| Oct 12, 2017 | -54.26 |
| Oct 11, 2017 | -53.31 |
| Oct 10, 2017 | -53.52 |
| Oct 9, 2017 | -53.79 |
| Oct 6, 2017 | -54.10 |
| Oct 5, 2017 | -52.35 |
| Oct 4, 2017 | -51.37 |
| Oct 3, 2017 | -51.20 |
| Oct 2, 2017 | -50.44 |
| Sep 29, 2017 | 22.44 |
| Sep 28, 2017 | 22.46 |
| Sep 27, 2017 | 22.47 |
| Sep 26, 2017 | 22.54 |
| Sep 25, 2017 | 22.54 |
| Sep 22, 2017 | 22.47 |
| Sep 21, 2017 | 22.48 |
| Sep 20, 2017 | 22.48 |
| Sep 19, 2017 | 22.45 |
| Sep 18, 2017 | 22.46 |
| Sep 15, 2017 | 22.46 |
| Sep 14, 2017 | 22.47 |
| Sep 13, 2017 | 22.47 |
| Sep 12, 2017 | 22.46 |
| Sep 11, 2017 | 22.44 |
| Sep 8, 2017 | 22.46 |
| Sep 7, 2017 | 22.44 |
| Sep 6, 2017 | 22.49 |
| Sep 5, 2017 | 22.46 |
| Sep 1, 2017 | 22.47 |
| Aug 31, 2017 | 22.46 |
| Aug 30, 2017 | 22.50 |
| Aug 29, 2017 | 22.54 |
| Aug 28, 2017 | 22.53 |
| Aug 25, 2017 | 22.56 |
| Aug 24, 2017 | 22.56 |
| Aug 23, 2017 | 22.57 |
| Aug 22, 2017 | 22.56 |
| Aug 21, 2017 | 22.59 |
| Aug 18, 2017 | 22.61 |
| Aug 17, 2017 | 22.62 |
| Aug 16, 2017 | 22.58 |
| Aug 15, 2017 | 22.61 |
| Aug 14, 2017 | 22.60 |
| Aug 11, 2017 | 22.63 |
| Aug 10, 2017 | 22.66 |
| Aug 9, 2017 | 22.61 |
| Aug 8, 2017 | 22.61 |
| Aug 7, 2017 | 22.59 |
| Aug 4, 2017 | 22.57 |
| Aug 3, 2017 | 22.62 |
| Aug 2, 2017 | 22.61 |
| Aug 1, 2017 | 22.55 |
| Jul 31, 2017 | 22.56 |
| Jul 28, 2017 | 22.54 |
| Jul 27, 2017 | 22.56 |
| Jul 26, 2017 | 22.57 |
| Jul 25, 2017 | 22.60 |
| Jul 24, 2017 | 22.60 |
| Jul 21, 2017 | 22.60 |
| Jul 20, 2017 | 22.57 |
| Jul 19, 2017 | 22.56 |
| Jul 18, 2017 | 22.55 |
| Jul 17, 2017 | 22.57 |
| Jul 14, 2017 | 22.56 |
| Jul 13, 2017 | 22.55 |
| Jul 12, 2017 | 22.53 |
| Jul 11, 2017 | 22.58 |
| Jul 10, 2017 | 22.60 |
| Jul 7, 2017 | 22.63 |
| Jul 6, 2017 | 22.66 |
| Jul 5, 2017 | 22.65 |
| Jul 3, 2017 | 22.67 |
| Jun 30, 2017 | 22.63 |
| Jun 29, 2017 | -32.53 |
| Jun 28, 2017 | -33.79 |
| Jun 27, 2017 | -32.93 |
| Jun 26, 2017 | -33.60 |
| Jun 23, 2017 | -33.36 |
| Jun 22, 2017 | -33.00 |
| Jun 21, 2017 | -32.44 |
| Jun 20, 2017 | -31.34 |
| Jun 19, 2017 | -31.59 |
| Jun 16, 2017 | -30.57 |
| Jun 15, 2017 | -30.60 |
| Jun 14, 2017 | -30.98 |
| Jun 13, 2017 | -31.01 |
| Jun 12, 2017 | -31.05 |
| Jun 9, 2017 | -31.65 |
| Jun 8, 2017 | -34.16 |
| Jun 7, 2017 | -33.53 |
| Jun 6, 2017 | -33.39 |
| Jun 5, 2017 | -33.21 |
| Jun 2, 2017 | -33.15 |
| Jun 1, 2017 | -32.82 |
| May 31, 2017 | -32.03 |
| May 30, 2017 | -32.33 |
| May 26, 2017 | -32.62 |
| May 25, 2017 | -31.98 |
| May 24, 2017 | -31.33 |
| May 23, 2017 | -30.79 |
| May 22, 2017 | -30.79 |
| May 19, 2017 | -29.77 |
| May 18, 2017 | -29.63 |
| May 17, 2017 | -29.45 |
| May 16, 2017 | -30.14 |
| May 15, 2017 | -29.20 |
| May 12, 2017 | -28.76 |
| May 11, 2017 | -28.70 |
| May 10, 2017 | -28.57 |
| May 9, 2017 | -28.94 |
| May 8, 2017 | -29.18 |
| May 5, 2017 | -29.25 |
| May 4, 2017 | -28.38 |
| May 3, 2017 | -27.58 |
| May 2, 2017 | -27.94 |
| May 1, 2017 | -27.92 |
| Apr 28, 2017 | -27.73 |
| Apr 27, 2017 | -27.67 |
| Apr 26, 2017 | -26.23 |
| Apr 25, 2017 | -25.94 |
| Apr 24, 2017 | -25.59 |
| Apr 21, 2017 | -25.13 |
| Apr 20, 2017 | -25.10 |
| Apr 19, 2017 | -25.06 |
| Apr 18, 2017 | -24.82 |
| Apr 17, 2017 | -24.32 |
| Apr 13, 2017 | -23.57 |
| Apr 12, 2017 | -23.51 |
| Apr 11, 2017 | -23.89 |
| Apr 10, 2017 | -23.95 |
| Apr 7, 2017 | -24.15 |
| Apr 6, 2017 | -24.23 |
| Apr 5, 2017 | -24.00 |
| Apr 4, 2017 | -23.85 |
| Apr 3, 2017 | -24.24 |
| Mar 31, 2017 | -24.77 |
| Mar 30, 2017 | -5.13 |
| Mar 29, 2017 | -5.19 |
| Mar 28, 2017 | -5.05 |
| Mar 27, 2017 | -4.95 |
| Mar 24, 2017 | -4.95 |
| Mar 23, 2017 | -4.91 |
| Mar 22, 2017 | -4.97 |
| Mar 21, 2017 | -4.87 |
| Mar 20, 2017 | -5.23 |
| Mar 17, 2017 | -5.29 |
| Mar 16, 2017 | -5.29 |
| Mar 15, 2017 | -5.26 |
| Mar 14, 2017 | -5.18 |
| Mar 13, 2017 | -5.28 |
| Mar 10, 2017 | -5.23 |
| Mar 9, 2017 | -5.21 |
| Mar 8, 2017 | -5.16 |
| Mar 7, 2017 | -5.14 |
| Mar 6, 2017 | -5.07 |
| Mar 3, 2017 | -5.09 |
| Mar 2, 2017 | -5.08 |
| Mar 1, 2017 | -5.30 |
| Feb 28, 2017 | -5.13 |
| Feb 27, 2017 | -5.20 |
| Feb 24, 2017 | -5.55 |
| Feb 23, 2017 | -5.62 |
| Feb 22, 2017 | -5.65 |
| Feb 21, 2017 | -5.67 |
| Feb 17, 2017 | -5.63 |
| Feb 16, 2017 | -5.56 |
| Feb 15, 2017 | -5.74 |
| Feb 14, 2017 | -5.65 |
| Feb 13, 2017 | -5.55 |
| Feb 10, 2017 | -5.61 |
| Feb 9, 2017 | -5.59 |
| Feb 8, 2017 | -5.40 |
| Feb 7, 2017 | -5.45 |
| Feb 6, 2017 | -5.44 |
| Feb 3, 2017 | -5.35 |
| Feb 2, 2017 | -5.30 |
| Feb 1, 2017 | -5.37 |
| Jan 31, 2017 | -5.45 |
| Jan 30, 2017 | -5.41 |
| Jan 27, 2017 | -5.40 |
| Jan 26, 2017 | -5.35 |
| Jan 25, 2017 | -5.08 |
| Jan 24, 2017 | -4.88 |
| Jan 23, 2017 | -4.81 |
| Jan 20, 2017 | -4.83 |
| Jan 19, 2017 | -4.77 |
| Jan 18, 2017 | -4.78 |
| Jan 17, 2017 | -4.66 |
| Jan 13, 2017 | -4.84 |
| Jan 12, 2017 | -4.83 |
| Jan 11, 2017 | -4.87 |
| Jan 10, 2017 | -4.68 |
| Jan 9, 2017 | -4.71 |
| Jan 6, 2017 | -4.72 |
| Jan 5, 2017 | -4.46 |
| Jan 4, 2017 | -4.43 |
| Jan 3, 2017 | -4.16 |
| Dec 30, 2016 | -3.84 |
| Dec 29, 2016 | -3.89 |
| Dec 28, 2016 | -3.91 |
| Dec 27, 2016 | -4.04 |
| Dec 23, 2016 | -3.97 |
| Dec 22, 2016 | -3.86 |
| Dec 21, 2016 | -4.07 |
| Dec 20, 2016 | -4.15 |
| Dec 19, 2016 | -4.08 |
| Dec 16, 2016 | -4.11 |
| Dec 15, 2016 | -4.23 |
| Dec 14, 2016 | -4.20 |
| Dec 13, 2016 | -4.23 |
| Dec 12, 2016 | -4.11 |
| Dec 9, 2016 | -4.23 |
| Dec 8, 2016 | -4.28 |
| Dec 7, 2016 | -4.28 |
| Dec 6, 2016 | -4.25 |
| Dec 5, 2016 | -4.27 |
| Dec 2, 2016 | -4.01 |
| Dec 1, 2016 | -4.05 |
| Nov 30, 2016 | -4.52 |
| Nov 29, 2016 | -4.54 |
| Nov 28, 2016 | -4.65 |
| Nov 25, 2016 | -4.87 |
| Nov 23, 2016 | -4.82 |
| Nov 22, 2016 | -4.76 |
| Nov 21, 2016 | -4.78 |
| Nov 18, 2016 | -4.72 |
| Nov 17, 2016 | -4.80 |
| Nov 16, 2016 | -4.71 |
| Nov 15, 2016 | -4.71 |
| Nov 14, 2016 | -4.53 |
| Nov 11, 2016 | -4.48 |
| Nov 10, 2016 | -4.44 |
| Nov 9, 2016 | -4.66 |
| Nov 8, 2016 | -4.70 |
| Nov 7, 2016 | -4.67 |
| Nov 4, 2016 | -4.52 |
| Nov 3, 2016 | -4.57 |
| Nov 2, 2016 | -4.63 |
| Nov 1, 2016 | -4.81 |
| Oct 31, 2016 | -4.88 |
| Oct 28, 2016 | -4.75 |
| Oct 27, 2016 | -4.66 |
| Oct 26, 2016 | -4.19 |
| Oct 25, 2016 | -4.26 |
| Oct 24, 2016 | -4.35 |
| Oct 21, 2016 | -4.28 |
| Oct 20, 2016 | -4.19 |
| Oct 19, 2016 | -4.19 |
| Oct 18, 2016 | -3.98 |
| Oct 17, 2016 | -3.86 |
| Oct 14, 2016 | -3.94 |
| Oct 13, 2016 | -3.92 |
| Oct 12, 2016 | -3.91 |
| Oct 11, 2016 | -4.18 |
| Oct 10, 2016 | -4.28 |
| Oct 7, 2016 | -4.16 |
| Oct 6, 2016 | -4.15 |
| Oct 5, 2016 | -4.23 |
| Oct 4, 2016 | -4.22 |
| Oct 3, 2016 | -4.24 |
| Sep 30, 2016 | -4.21 |
| Sep 29, 2016 | -4.06 |
| Sep 28, 2016 | -4.16 |
| Sep 27, 2016 | -4.10 |
| Sep 26, 2016 | -3.93 |
| Sep 23, 2016 | -3.98 |
| Sep 22, 2016 | -4.02 |
| Sep 21, 2016 | -3.94 |
| Sep 20, 2016 | -3.82 |
| Sep 19, 2016 | -3.87 |
| Sep 16, 2016 | -3.97 |
| Sep 15, 2016 | -4.00 |
| Sep 14, 2016 | -3.61 |
| Sep 13, 2016 | -3.60 |
| Sep 12, 2016 | -3.76 |
| Sep 9, 2016 | -3.69 |
| Sep 8, 2016 | -3.83 |
| Sep 7, 2016 | -3.91 |
| Sep 6, 2016 | -4.00 |
| Sep 2, 2016 | -3.89 |
| Sep 1, 2016 | -3.72 |
| Aug 31, 2016 | -3.62 |
| Aug 30, 2016 | -3.68 |
| Aug 29, 2016 | -3.67 |
| Aug 26, 2016 | -3.68 |
| Aug 25, 2016 | -3.69 |
| Aug 24, 2016 | -3.63 |
| Aug 23, 2016 | -3.62 |
| Aug 22, 2016 | -3.52 |
| Aug 19, 2016 | -3.70 |
| Aug 18, 2016 | -3.65 |
| Aug 17, 2016 | -3.65 |
| Aug 16, 2016 | -3.76 |
| Aug 15, 2016 | -3.93 |
| Aug 12, 2016 | -3.85 |
| Aug 11, 2016 | -3.88 |
| Aug 10, 2016 | -3.76 |
| Aug 9, 2016 | -3.80 |
| Aug 8, 2016 | -3.79 |
| Aug 5, 2016 | -3.86 |
| Aug 4, 2016 | -3.79 |
| Aug 3, 2016 | -3.74 |
| Aug 2, 2016 | -3.66 |
| Aug 1, 2016 | -3.80 |
| Jul 29, 2016 | -3.79 |
| Jul 28, 2016 | -3.90 |
| Jul 27, 2016 | -3.64 |
| Jul 26, 2016 | -3.67 |
| Jul 25, 2016 | -3.69 |
| Jul 22, 2016 | -3.62 |
| Jul 21, 2016 | -3.50 |
| Jul 20, 2016 | -3.62 |
| Jul 19, 2016 | -3.42 |
| Jul 18, 2016 | -3.41 |
| Jul 15, 2016 | -3.50 |
| Jul 14, 2016 | -3.43 |
| Jul 13, 2016 | -3.43 |
| Jul 12, 2016 | -3.45 |
| Jul 11, 2016 | -3.33 |
| Jul 8, 2016 | -3.35 |
| Jul 7, 2016 | -3.04 |
| Jul 6, 2016 | -3.07 |
| Jul 5, 2016 | -3.06 |
| Jul 1, 2016 | -3.13 |
| Jun 30, 2016 | -3.15 |
| Jun 29, 2016 | -2.87 |
| Jun 28, 2016 | -2.77 |
| Jun 27, 2016 | -2.67 |
| Jun 24, 2016 | -3.16 |
| Jun 23, 2016 | -3.52 |
| Jun 22, 2016 | -3.28 |
| Jun 21, 2016 | -3.34 |
| Jun 20, 2016 | -3.33 |
| Jun 17, 2016 | -3.29 |
| Jun 16, 2016 | -3.41 |
| Jun 15, 2016 | -3.47 |
| Jun 14, 2016 | -3.36 |
| Jun 13, 2016 | -3.34 |
| Jun 10, 2016 | -3.44 |
| Jun 9, 2016 | -3.55 |
| Jun 8, 2016 | -3.66 |
| Jun 7, 2016 | -3.58 |
| Jun 6, 2016 | -3.51 |
| Jun 3, 2016 | -3.40 |
| Jun 2, 2016 | -3.45 |
| Jun 1, 2016 | -3.37 |
| May 31, 2016 | -3.26 |
| May 27, 2016 | -3.19 |
| May 26, 2016 | -3.14 |
| May 25, 2016 | -3.19 |
| May 24, 2016 | -3.21 |
| May 23, 2016 | -3.15 |
| May 20, 2016 | -3.14 |
| May 19, 2016 | -3.12 |
| May 18, 2016 | -3.14 |
| May 17, 2016 | -3.10 |
| May 16, 2016 | -3.16 |
| May 13, 2016 | -2.95 |
| May 12, 2016 | -2.95 |
| May 11, 2016 | -3.03 |
| May 10, 2016 | -3.03 |
| May 9, 2016 | -2.94 |
| May 6, 2016 | -2.93 |
| May 5, 2016 | -2.97 |
| May 4, 2016 | -2.96 |
| May 3, 2016 | -3.12 |
| May 2, 2016 | -3.29 |
| Apr 29, 2016 | -3.25 |
| Apr 28, 2016 | -3.24 |
| Apr 27, 2016 | -3.37 |
| Apr 26, 2016 | -3.33 |
| Apr 25, 2016 | -3.39 |
| Apr 22, 2016 | -3.37 |
| Apr 21, 2016 | -3.45 |
| Apr 20, 2016 | -2.77 |
| Apr 19, 2016 | -2.67 |
| Apr 18, 2016 | -2.72 |
| Apr 15, 2016 | -2.64 |
| Apr 14, 2016 | -2.62 |
| Apr 13, 2016 | -2.67 |
| Apr 12, 2016 | -2.52 |
| Apr 11, 2016 | -2.64 |
| Apr 8, 2016 | -2.73 |
| Apr 7, 2016 | -2.69 |
| Apr 6, 2016 | -2.68 |
| Apr 5, 2016 | -2.66 |
| Apr 4, 2016 | -2.71 |
| Apr 1, 2016 | -2.54 |
| Mar 31, 2016 | -2.48 |
| Mar 30, 2016 | -6.62 |
| Mar 29, 2016 | -6.63 |
| Mar 28, 2016 | -6.48 |
| Mar 24, 2016 | -6.73 |
| Mar 23, 2016 | -6.84 |
| Mar 22, 2016 | -6.85 |
| Mar 21, 2016 | -6.61 |
| Mar 18, 2016 | -6.44 |
| Mar 17, 2016 | -6.56 |
| Mar 16, 2016 | -6.86 |
| Mar 15, 2016 | -6.72 |
| Mar 14, 2016 | -6.85 |
| Mar 11, 2016 | -7.04 |
| Mar 10, 2016 | -6.55 |
| Mar 9, 2016 | -6.51 |
| Mar 8, 2016 | -6.48 |
| Mar 7, 2016 | -6.08 |
| Mar 4, 2016 | -6.13 |
| Mar 3, 2016 | -6.11 |
| Mar 2, 2016 | -5.98 |
| Mar 1, 2016 | -6.01 |
| Feb 29, 2016 | -5.48 |
| Feb 26, 2016 | -5.57 |
| Feb 25, 2016 | -5.32 |
| Feb 24, 2016 | -5.02 |
| Feb 23, 2016 | -5.11 |
| Feb 22, 2016 | -5.42 |
| Feb 19, 2016 | -5.43 |
| Feb 18, 2016 | -5.34 |
| Feb 17, 2016 | -5.53 |
| Feb 16, 2016 | -4.92 |
| Feb 12, 2016 | -4.56 |
| Feb 11, 2016 | -4.36 |
| Feb 10, 2016 | -4.54 |
| Feb 9, 2016 | -4.27 |
| Feb 8, 2016 | -4.01 |
| Feb 5, 2016 | -4.98 |
| Feb 4, 2016 | -6.16 |
| Feb 3, 2016 | -6.28 |
| Feb 2, 2016 | -5.90 |
| Feb 1, 2016 | -6.78 |
| Jan 29, 2016 | -6.83 |
| Jan 28, 2016 | -7.08 |
| Jan 27, 2016 | -9.29 |
| Jan 26, 2016 | -9.78 |
| Jan 25, 2016 | -9.43 |
| Jan 22, 2016 | -9.54 |
| Jan 21, 2016 | -9.11 |
| Jan 20, 2016 | -9.09 |
| Jan 19, 2016 | -9.10 |
| Jan 15, 2016 | -9.47 |
| Jan 14, 2016 | -9.82 |
| Jan 13, 2016 | -9.56 |
| Jan 12, 2016 | -10.34 |
| Jan 11, 2016 | -9.88 |
| Jan 8, 2016 | -9.81 |
| Jan 7, 2016 | -10.09 |
| Jan 6, 2016 | -10.42 |
| Jan 5, 2016 | -10.91 |
| Jan 4, 2016 | -10.92 |
| Dec 31, 2015 | -11.39 |
| Dec 30, 2015 | -11.43 |
| Dec 29, 2015 | -11.56 |
| Dec 28, 2015 | -11.34 |
| Dec 24, 2015 | -11.36 |
| Dec 23, 2015 | -11.34 |
| Dec 22, 2015 | -11.27 |
| Dec 21, 2015 | -11.37 |
| Dec 18, 2015 | -11.14 |
| Dec 17, 2015 | -11.41 |
| Dec 16, 2015 | -11.43 |
| Dec 15, 2015 | -11.11 |
| Dec 14, 2015 | -10.75 |
| Dec 11, 2015 | -10.73 |
| Dec 10, 2015 | -11.35 |
| Dec 9, 2015 | -11.20 |
| Dec 8, 2015 | -11.49 |
| Dec 7, 2015 | -11.54 |
| Dec 4, 2015 | -11.90 |
| Dec 3, 2015 | -11.56 |
| Dec 2, 2015 | -11.46 |
| Dec 1, 2015 | -11.27 |
| Nov 30, 2015 | -11.37 |
| Nov 27, 2015 | -11.42 |
| Nov 25, 2015 | -11.34 |
| Nov 24, 2015 | -11.31 |
| Nov 23, 2015 | -11.27 |
| Nov 20, 2015 | -11.22 |
| Nov 19, 2015 | -11.14 |
| Nov 18, 2015 | -11.14 |
| Nov 17, 2015 | -10.99 |
| Nov 16, 2015 | -10.89 |
| Nov 13, 2015 | -10.63 |
| Nov 12, 2015 | -10.92 |
| Nov 11, 2015 | -10.81 |
| Nov 10, 2015 | -10.85 |
| Nov 9, 2015 | -10.93 |
| Nov 6, 2015 | -11.05 |
| Nov 5, 2015 | -10.81 |
| Nov 4, 2015 | -10.80 |
| Nov 3, 2015 | -10.56 |
| Nov 2, 2015 | -10.47 |
| Oct 30, 2015 | -10.40 |
| Oct 29, 2015 | -10.39 |
| Oct 28, 2015 | -10.49 |
| Oct 27, 2015 | -10.14 |
| Oct 26, 2015 | -9.89 |
| Oct 23, 2015 | -9.91 |
| Oct 22, 2015 | -9.74 |
| Oct 21, 2015 | -8.86 |
| Oct 20, 2015 | -9.16 |
| Oct 19, 2015 | -9.35 |
| Oct 16, 2015 | -9.47 |
| Oct 15, 2015 | -9.33 |
| Oct 14, 2015 | -9.02 |
| Oct 13, 2015 | -9.06 |
| Oct 12, 2015 | -9.08 |
| Oct 9, 2015 | -9.11 |
| Oct 8, 2015 | -8.86 |
| Oct 7, 2015 | -9.21 |
| Oct 6, 2015 | -9.14 |
| Oct 5, 2015 | -9.48 |
| Oct 2, 2015 | -8.72 |
| Oct 1, 2015 | -8.60 |
| Sep 30, 2015 | -8.22 |
| Sep 29, 2015 | -7.88 |
| Sep 28, 2015 | -7.89 |
| Sep 25, 2015 | -8.55 |
| Sep 24, 2015 | -8.43 |
| Sep 23, 2015 | -8.58 |
| Sep 22, 2015 | -8.59 |
| Sep 21, 2015 | -8.82 |
| Sep 18, 2015 | -8.81 |
| Sep 17, 2015 | -8.86 |
| Sep 16, 2015 | -8.74 |
| Sep 15, 2015 | -8.80 |
| Sep 14, 2015 | -8.68 |
| Sep 11, 2015 | -8.68 |
| Sep 10, 2015 | -8.52 |
| Sep 9, 2015 | -8.41 |
| Sep 8, 2015 | -8.64 |
| Sep 4, 2015 | -8.02 |
| Sep 3, 2015 | -8.27 |
| Sep 2, 2015 | -8.05 |
| Sep 1, 2015 | -7.87 |
| Aug 31, 2015 | -8.23 |
| Aug 28, 2015 | -8.50 |
| Aug 27, 2015 | -8.47 |
| Aug 26, 2015 | -8.30 |
| Aug 25, 2015 | -7.83 |
| Aug 24, 2015 | -7.71 |
| Aug 21, 2015 | -8.04 |
| Aug 20, 2015 | -8.11 |
| Aug 19, 2015 | -9.03 |
| Aug 18, 2015 | -9.08 |
| Aug 17, 2015 | -9.31 |
| Aug 14, 2015 | -9.21 |
| Aug 13, 2015 | -9.05 |
| Aug 12, 2015 | -9.24 |
| Aug 11, 2015 | -9.21 |
| Aug 10, 2015 | -9.20 |
| Aug 7, 2015 | -9.26 |
| Aug 6, 2015 | -9.10 |
| Aug 5, 2015 | -9.51 |
| Aug 4, 2015 | -9.43 |
| Aug 3, 2015 | -9.64 |
| Jul 31, 2015 | -9.88 |
| Jul 30, 2015 | -9.97 |
| Jul 29, 2015 | -9.44 |
| Jul 28, 2015 | -9.55 |
| Jul 27, 2015 | -9.16 |
| Jul 24, 2015 | -9.73 |
| Jul 23, 2015 | -9.45 |
| Jul 22, 2015 | -9.42 |
| Jul 21, 2015 | -9.54 |
| Jul 20, 2015 | -9.59 |
| Jul 17, 2015 | -9.60 |
| Jul 16, 2015 | -9.60 |
| Jul 15, 2015 | -9.37 |
| Jul 14, 2015 | -9.34 |
| Jul 13, 2015 | -9.20 |
| Jul 10, 2015 | -9.23 |
| Jul 9, 2015 | -9.13 |
| Jul 8, 2015 | -8.90 |
| Jul 7, 2015 | -9.04 |
| Jul 6, 2015 | -8.70 |
| Jul 2, 2015 | -8.84 |
| Jul 1, 2015 | -8.73 |
| Jun 30, 2015 | -8.81 |
| Jun 29, 2015 | -8.78 |
| Jun 26, 2015 | -9.36 |
| Jun 25, 2015 | -9.70 |
| Jun 24, 2015 | -9.44 |
| Jun 23, 2015 | -10.03 |
| Jun 22, 2015 | -9.95 |
| Jun 19, 2015 | -9.96 |
| Jun 18, 2015 | -10.07 |
| Jun 17, 2015 | -9.88 |
| Jun 16, 2015 | -9.79 |
| Jun 15, 2015 | -9.47 |
| Jun 12, 2015 | -9.52 |
| Jun 11, 2015 | -9.49 |
| Jun 10, 2015 | -9.48 |
| Jun 9, 2015 | -9.12 |
| Jun 8, 2015 | -8.94 |
| Jun 5, 2015 | -9.34 |
| Jun 4, 2015 | -9.08 |
| Jun 3, 2015 | -9.29 |
| Jun 2, 2015 | -9.07 |
| Jun 1, 2015 | -9.12 |
| May 29, 2015 | -9.29 |
| May 28, 2015 | -9.61 |
| May 27, 2015 | -9.61 |
| May 26, 2015 | -9.48 |
| May 22, 2015 | -9.67 |
| May 21, 2015 | -9.69 |
| May 20, 2015 | -9.44 |
| May 19, 2015 | -9.50 |
| May 18, 2015 | -9.40 |
| May 15, 2015 | -9.13 |
| May 14, 2015 | -9.19 |
| May 13, 2015 | -9.02 |
| May 12, 2015 | -8.87 |
| May 11, 2015 | -8.82 |
| May 8, 2015 | -8.81 |
| May 7, 2015 | -8.82 |
| May 6, 2015 | -8.70 |
| May 5, 2015 | -8.69 |
| May 4, 2015 | -8.75 |
| May 1, 2015 | -8.78 |
| Apr 30, 2015 | -8.98 |
| Apr 29, 2015 | -9.44 |
| Apr 28, 2015 | -9.00 |
| Apr 27, 2015 | -8.96 |
| Apr 24, 2015 | -9.19 |
| Apr 23, 2015 | -9.34 |
| Apr 22, 2015 | -9.49 |
| Apr 21, 2015 | -9.45 |
| Apr 20, 2015 | -8.94 |
| Apr 17, 2015 | -8.70 |
| Apr 16, 2015 | -10.40 |
| Apr 15, 2015 | -10.03 |
| Apr 14, 2015 | -9.93 |
| Apr 13, 2015 | -10.02 |
| Apr 10, 2015 | -10.31 |
| Apr 9, 2015 | -10.20 |
| Apr 8, 2015 | -10.04 |
| Apr 7, 2015 | -9.62 |
| Apr 6, 2015 | -9.58 |
| Apr 2, 2015 | -9.20 |
| Apr 1, 2015 | -9.12 |
| Mar 31, 2015 | -9.67 |
| Mar 30, 2015 | -10.80 |
| Mar 27, 2015 | -10.62 |
| Mar 26, 2015 | -10.34 |
| Mar 25, 2015 | -10.18 |
| Mar 24, 2015 | -10.77 |
| Mar 23, 2015 | -10.77 |
| Mar 20, 2015 | -10.79 |
| Mar 19, 2015 | -11.00 |
| Mar 18, 2015 | -10.92 |
| Mar 17, 2015 | -10.89 |
| Mar 16, 2015 | -10.65 |
| Mar 13, 2015 | -10.32 |
| Mar 12, 2015 | -10.27 |
| Mar 11, 2015 | -9.81 |
| Mar 10, 2015 | -9.68 |
| Mar 9, 2015 | -9.81 |
| Mar 6, 2015 | -9.77 |
| Mar 5, 2015 | -9.90 |
| Mar 4, 2015 | -9.69 |
| Mar 3, 2015 | -10.04 |
| Mar 2, 2015 | -10.23 |
| Feb 27, 2015 | -10.19 |
| Feb 26, 2015 | -10.82 |
| Feb 25, 2015 | -10.72 |
| Feb 24, 2015 | -10.67 |
| Feb 23, 2015 | -10.66 |
| Feb 20, 2015 | -10.73 |
| Feb 19, 2015 | -10.56 |
| Feb 18, 2015 | -10.43 |
| Feb 17, 2015 | -10.31 |
| Feb 13, 2015 | -10.44 |
| Feb 12, 2015 | -10.14 |
| Feb 11, 2015 | -9.74 |
| Feb 10, 2015 | -9.63 |
| Feb 9, 2015 | -9.55 |
| Feb 6, 2015 | -9.94 |
| Feb 5, 2015 | -9.80 |
| Feb 4, 2015 | -9.88 |
| Feb 3, 2015 | -9.50 |
| Feb 2, 2015 | -9.57 |
| Jan 30, 2015 | -9.55 |
| Jan 29, 2015 | -9.74 |
| Jan 28, 2015 | -8.79 |
| Jan 27, 2015 | -8.60 |
| Jan 26, 2015 | -8.61 |
| Jan 23, 2015 | -8.75 |
| Jan 22, 2015 | -8.26 |
| Jan 21, 2015 | -8.14 |
| Jan 20, 2015 | -8.01 |
| Jan 16, 2015 | -7.84 |
| Jan 15, 2015 | -7.78 |
| Jan 14, 2015 | -8.30 |
| Jan 13, 2015 | -8.47 |
| Jan 12, 2015 | -8.65 |
| Jan 9, 2015 | -8.44 |
| Jan 8, 2015 | -8.78 |
| Jan 7, 2015 | -8.44 |
| Jan 6, 2015 | -8.29 |
| Jan 5, 2015 | -8.45 |
| Jan 2, 2015 | -8.49 |
| Dec 31, 2014 | -8.58 |
| Dec 30, 2014 | -9.75 |
| Dec 29, 2014 | -9.96 |
| Dec 26, 2014 | -10.24 |
| Dec 24, 2014 | -10.14 |
| Dec 23, 2014 | -10.12 |
| Dec 22, 2014 | -10.15 |
| Dec 19, 2014 | -10.02 |
| Dec 18, 2014 | -9.80 |
| Dec 17, 2014 | -9.29 |
| Dec 16, 2014 | -8.83 |
| Dec 15, 2014 | -8.80 |
| Dec 12, 2014 | -8.33 |
| Dec 11, 2014 | -8.35 |
| Dec 10, 2014 | -8.33 |
| Dec 9, 2014 | -8.50 |
| Dec 8, 2014 | -8.43 |
| Dec 5, 2014 | -8.63 |
| Dec 4, 2014 | -8.60 |
| Dec 3, 2014 | -8.46 |
| Dec 2, 2014 | -8.44 |
| Dec 1, 2014 | -8.46 |
| Nov 28, 2014 | -8.91 |
| Nov 26, 2014 | -8.92 |
| Nov 25, 2014 | -8.70 |
| Nov 24, 2014 | -8.92 |
| Nov 21, 2014 | -8.92 |
| Nov 20, 2014 | -8.95 |
| Nov 19, 2014 | -8.86 |
| Nov 18, 2014 | -9.13 |
| Nov 17, 2014 | -9.21 |
| Nov 14, 2014 | -9.68 |
| Nov 13, 2014 | -9.56 |
| Nov 12, 2014 | -9.71 |
| Nov 11, 2014 | -9.81 |
| Nov 10, 2014 | -9.98 |
| Nov 7, 2014 | -9.74 |
| Nov 6, 2014 | -9.53 |
| Nov 5, 2014 | -9.26 |
| Nov 4, 2014 | -9.54 |
| Nov 3, 2014 | -9.40 |
| Oct 31, 2014 | -9.77 |
| Oct 30, 2014 | -9.44 |
| Oct 29, 2014 | -9.14 |
| Oct 28, 2014 | -9.56 |
| Oct 27, 2014 | -8.94 |
| Oct 24, 2014 | -9.23 |
| Oct 23, 2014 | -9.04 |
| Oct 22, 2014 | -7.65 |
| Oct 21, 2014 | -8.17 |
| Oct 20, 2014 | -7.91 |
| Oct 17, 2014 | -8.15 |
| Oct 16, 2014 | -7.47 |
| Oct 15, 2014 | -7.51 |
| Oct 14, 2014 | -7.21 |
| Oct 13, 2014 | -6.82 |
| Oct 10, 2014 | -7.31 |
| Oct 9, 2014 | -7.71 |
| Oct 8, 2014 | -7.93 |
| Oct 7, 2014 | -7.60 |
| Oct 6, 2014 | -8.18 |
| Oct 3, 2014 | -8.13 |
| Oct 2, 2014 | -7.62 |
| Oct 1, 2014 | -7.49 |
| Sep 30, 2014 | -7.80 |
| Sep 29, 2014 | -9.16 |
| Sep 26, 2014 | -9.10 |
| Sep 25, 2014 | -8.81 |
| Sep 24, 2014 | -9.23 |
| Sep 23, 2014 | -9.00 |
| Sep 22, 2014 | -9.36 |
| Sep 19, 2014 | -9.80 |
| Sep 18, 2014 | -9.54 |
| Sep 17, 2014 | -9.46 |
| Sep 16, 2014 | -9.19 |
| Sep 15, 2014 | -8.95 |
| Sep 12, 2014 | -9.62 |
| Sep 11, 2014 | -10.06 |
| Sep 10, 2014 | -9.83 |
| Sep 9, 2014 | -9.77 |
| Sep 8, 2014 | -10.30 |
| Sep 5, 2014 | -9.83 |
| Sep 4, 2014 | -9.53 |
| Sep 3, 2014 | -9.90 |
| Sep 2, 2014 | -9.93 |
| Aug 29, 2014 | -9.49 |
| Aug 28, 2014 | -9.09 |
| Aug 27, 2014 | -9.23 |
| Aug 26, 2014 | -9.14 |
| Aug 25, 2014 | -8.91 |
| Aug 22, 2014 | -9.11 |
| Aug 21, 2014 | -8.43 |
| Aug 20, 2014 | -8.59 |
| Aug 19, 2014 | -8.63 |
| Aug 18, 2014 | -8.20 |
| Aug 15, 2014 | -7.87 |
| Aug 14, 2014 | -7.92 |
| Aug 13, 2014 | -8.03 |
| Aug 12, 2014 | -7.85 |
| Aug 11, 2014 | -8.20 |
| Aug 8, 2014 | -7.95 |
| Aug 7, 2014 | -8.04 |
| Aug 6, 2014 | -8.04 |
| Aug 5, 2014 | -8.36 |
| Aug 4, 2014 | -8.63 |
| Aug 1, 2014 | -8.37 |
| Jul 31, 2014 | -8.91 |
| Jul 30, 2014 | -9.87 |
| Jul 29, 2014 | -9.13 |
| Jul 28, 2014 | -8.79 |
| Jul 25, 2014 | -9.14 |
| Jul 24, 2014 | -9.07 |
| Jul 23, 2014 | -8.76 |
| Jul 22, 2014 | -8.84 |
| Jul 21, 2014 | -8.93 |
| Jul 18, 2014 | -8.58 |
| Jul 17, 2014 | -8.36 |
| Jul 16, 2014 | -8.28 |
| Jul 15, 2014 | -8.21 |
| Jul 14, 2014 | -8.59 |
| Jul 11, 2014 | -8.46 |
| Jul 10, 2014 | -8.58 |
| Jul 9, 2014 | -8.36 |
| Jul 8, 2014 | -8.17 |
| Jul 7, 2014 | -9.19 |
| Jul 3, 2014 | -9.61 |
| Jul 2, 2014 | -9.74 |
| Jul 1, 2014 | -10.11 |
| Jun 30, 2014 | -9.70 |
| Jun 27, 2014 | -12.16 |
| Jun 26, 2014 | -12.23 |
| Jun 25, 2014 | -12.33 |
| Jun 24, 2014 | -12.06 |
| Jun 23, 2014 | -12.11 |
| Jun 20, 2014 | -11.86 |
| Jun 19, 2014 | -11.72 |
| Jun 18, 2014 | -11.88 |
| Jun 17, 2014 | -11.72 |
| Jun 16, 2014 | -11.70 |
| Jun 13, 2014 | -11.46 |
| Jun 12, 2014 | -10.92 |
| Jun 11, 2014 | -11.02 |
| Jun 10, 2014 | -10.44 |
| Jun 9, 2014 | -10.43 |
| Jun 6, 2014 | -10.64 |
| Jun 5, 2014 | -9.78 |
| Jun 4, 2014 | -8.98 |
| Jun 3, 2014 | -8.67 |
| Jun 2, 2014 | -8.62 |
| May 30, 2014 | -9.28 |
| May 29, 2014 | -9.94 |
| May 28, 2014 | -9.75 |
| May 27, 2014 | -9.91 |
| May 23, 2014 | -9.35 |
| May 22, 2014 | -8.68 |
| May 21, 2014 | -8.03 |
| May 20, 2014 | -8.06 |
| May 19, 2014 | -8.03 |
| May 16, 2014 | -7.71 |
| May 15, 2014 | -7.85 |
| May 14, 2014 | -7.77 |
| May 13, 2014 | -7.70 |
| May 12, 2014 | -8.07 |
| May 9, 2014 | -7.42 |
| May 8, 2014 | -7.51 |
| May 7, 2014 | -7.61 |
| May 6, 2014 | -8.38 |
| May 5, 2014 | -9.25 |
| May 2, 2014 | -8.92 |
| May 1, 2014 | -8.69 |
| Apr 30, 2014 | -8.45 |
| Apr 29, 2014 | -8.28 |
| Apr 28, 2014 | -7.41 |
| Apr 25, 2014 | -7.66 |
| Apr 24, 2014 | -8.50 |
| Apr 23, 2014 | -9.52 |
| Apr 22, 2014 | -10.20 |
| Apr 21, 2014 | -9.54 |
| Apr 17, 2014 | -9.58 |
| Apr 16, 2014 | -9.59 |
| Apr 15, 2014 | -9.08 |
| Apr 14, 2014 | -8.43 |
| Apr 11, 2014 | -8.44 |
| Apr 10, 2014 | -8.74 |
| Apr 9, 2014 | -10.09 |
| Apr 8, 2014 | -8.82 |
| Apr 7, 2014 | -8.84 |
| Apr 4, 2014 | -9.28 |
| Apr 3, 2014 | -10.03 |
| Apr 2, 2014 | -12.12 |
| Apr 1, 2014 | -12.52 |
| Mar 31, 2014 | -11.69 |
| Mar 28, 2014 | -14.09 |
| Mar 27, 2014 | -14.54 |
| Mar 26, 2014 | -13.94 |
| Mar 25, 2014 | -14.62 |
| Mar 24, 2014 | -15.58 |
| Mar 21, 2014 | -15.99 |
| Mar 20, 2014 | -17.64 |
| Mar 19, 2014 | -17.99 |
| Mar 18, 2014 | -18.40 |
| Mar 17, 2014 | -17.80 |
| Mar 14, 2014 | -17.47 |
| Mar 13, 2014 | -18.11 |
| Mar 12, 2014 | -18.55 |
| Mar 11, 2014 | -17.78 |
| Mar 10, 2014 | -17.77 |
| Mar 7, 2014 | -17.86 |
| Mar 6, 2014 | -18.45 |
| Mar 5, 2014 | -19.05 |
| Mar 4, 2014 | -19.36 |
| Mar 3, 2014 | -18.20 |
| Feb 28, 2014 | -18.24 |
| Feb 27, 2014 | -19.08 |
| Feb 26, 2014 | -18.49 |
| Feb 25, 2014 | -18.53 |
| Feb 24, 2014 | -18.58 |
| Feb 21, 2014 | -18.74 |
| Feb 20, 2014 | -17.84 |
| Feb 19, 2014 | -17.70 |
| Feb 18, 2014 | -18.02 |
| Feb 14, 2014 | -18.02 |
| Feb 13, 2014 | -18.07 |
| Feb 12, 2014 | -17.48 |
| Feb 11, 2014 | -17.45 |
| Feb 10, 2014 | -17.33 |
| Feb 7, 2014 | -17.52 |
| Feb 6, 2014 | -16.03 |
| Feb 5, 2014 | -16.39 |
| Feb 4, 2014 | -16.64 |
| Feb 3, 2014 | -16.16 |
| Jan 31, 2014 | -16.35 |
| Jan 30, 2014 | -17.24 |
| Jan 29, 2014 | -13.97 |
| Jan 28, 2014 | -14.52 |
| Jan 27, 2014 | -14.13 |
| Jan 24, 2014 | -14.36 |
| Jan 23, 2014 | -15.95 |
| Jan 22, 2014 | -15.55 |
| Jan 21, 2014 | -15.27 |
| Jan 17, 2014 | -15.78 |
| Jan 16, 2014 | -15.72 |
| Jan 15, 2014 | -15.07 |
| Jan 14, 2014 | -13.98 |
| Jan 13, 2014 | -13.76 |
| Jan 10, 2014 | -14.69 |
| Jan 9, 2014 | -13.99 |
| Jan 8, 2014 | -14.08 |
| Jan 7, 2014 | -14.04 |
| Jan 6, 2014 | -13.20 |
| Jan 3, 2014 | -12.98 |
| Jan 2, 2014 | -13.18 |
| Dec 31, 2013 | -13.32 |
| Dec 30, 2013 | -23.14 |
| Dec 27, 2013 | -23.13 |
| Dec 26, 2013 | -22.92 |
| Dec 24, 2013 | -22.91 |
| Dec 23, 2013 | -23.00 |
| Dec 20, 2013 | -22.50 |
| Dec 19, 2013 | -20.86 |
| Dec 18, 2013 | -20.94 |
| Dec 17, 2013 | -21.15 |
| Dec 16, 2013 | -21.12 |
| Dec 13, 2013 | -20.71 |
| Dec 12, 2013 | -19.97 |
| Dec 11, 2013 | -20.14 |
| Dec 10, 2013 | -20.87 |
| Dec 9, 2013 | -21.25 |
| Dec 6, 2013 | -21.77 |
| Dec 5, 2013 | -22.15 |
| Dec 4, 2013 | -22.01 |
| Dec 3, 2013 | -21.42 |
| Dec 2, 2013 | -21.59 |
| Nov 29, 2013 | -21.97 |
| Nov 27, 2013 | -22.28 |
| Nov 26, 2013 | -22.64 |
| Nov 25, 2013 | -21.72 |
| Nov 22, 2013 | -23.09 |
| Nov 21, 2013 | -21.84 |
| Nov 20, 2013 | -21.01 |
| Nov 19, 2013 | -21.35 |
| Nov 18, 2013 | -21.26 |
| Nov 15, 2013 | -21.96 |
| Nov 14, 2013 | -21.73 |
| Nov 13, 2013 | -22.18 |
| Nov 12, 2013 | -21.60 |
| Nov 11, 2013 | -21.41 |
| Nov 8, 2013 | -21.36 |
| Nov 7, 2013 | -21.32 |
| Nov 6, 2013 | -22.27 |
| Nov 5, 2013 | -23.06 |
| Nov 4, 2013 | -22.48 |
| Nov 1, 2013 | -22.31 |
| Oct 31, 2013 | -22.70 |
| Oct 30, 2013 | -22.45 |
| Oct 29, 2013 | -22.43 |
| Oct 28, 2013 | -22.81 |
| Oct 25, 2013 | -23.71 |
| Oct 24, 2013 | -24.53 |
| Oct 23, 2013 | -21.89 |
| Oct 22, 2013 | -22.44 |
| Oct 21, 2013 | -22.34 |
| Oct 18, 2013 | -21.34 |
| Oct 17, 2013 | -21.29 |
| Oct 16, 2013 | -21.35 |
| Oct 15, 2013 | -20.30 |
| Oct 14, 2013 | -21.38 |
| Oct 11, 2013 | -21.23 |
| Oct 10, 2013 | -21.23 |
| Oct 9, 2013 | -19.52 |
| Oct 8, 2013 | -19.92 |
| Oct 7, 2013 | -22.04 |
| Oct 4, 2013 | -22.61 |
| Oct 3, 2013 | -21.50 |
| Oct 2, 2013 | -21.56 |
| Oct 1, 2013 | -21.18 |
| Sep 30, 2013 | -21.40 |
| Sep 27, 2013 | -21.01 |
| Sep 26, 2013 | -20.95 |
| Sep 25, 2013 | -20.93 |
| Sep 24, 2013 | -21.04 |
| Sep 23, 2013 | -20.67 |
| Sep 20, 2013 | -20.87 |
| Sep 19, 2013 | -20.55 |
| Sep 18, 2013 | -20.38 |
| Sep 17, 2013 | -19.46 |
| Sep 16, 2013 | -19.17 |
| Sep 13, 2013 | -19.19 |
| Sep 12, 2013 | -19.51 |
| Sep 11, 2013 | -19.73 |
| Sep 10, 2013 | -19.72 |
| Sep 9, 2013 | -19.36 |
| Sep 6, 2013 | -18.29 |
| Sep 5, 2013 | -18.61 |
| Sep 4, 2013 | -18.42 |
| Sep 3, 2013 | -18.27 |
| Aug 30, 2013 | -18.26 |
| Aug 29, 2013 | -18.32 |
| Aug 28, 2013 | -18.04 |
| Aug 27, 2013 | -17.87 |
| Aug 26, 2013 | -18.49 |
| Aug 23, 2013 | -17.70 |
| Aug 22, 2013 | -17.62 |
| Aug 21, 2013 | -17.57 |
| Aug 20, 2013 | -17.09 |
| Aug 19, 2013 | -16.80 |
| Aug 16, 2013 | -17.08 |
| Aug 15, 2013 | -16.67 |
| Aug 14, 2013 | -16.62 |
| Aug 13, 2013 | -15.68 |
| Aug 12, 2013 | -15.91 |
| Aug 9, 2013 | -16.12 |
| Aug 8, 2013 | -16.21 |
| Aug 7, 2013 | -15.70 |
| Aug 6, 2013 | -16.03 |
| Aug 5, 2013 | -16.86 |
| Aug 2, 2013 | -17.65 |
| Aug 1, 2013 | -18.03 |
| Jul 31, 2013 | -16.65 |
| Jul 30, 2013 | -16.47 |
| Jul 29, 2013 | -16.73 |
| Jul 26, 2013 | -16.92 |
| Jul 25, 2013 | -17.53 |
| Jul 24, 2013 | -17.12 |
| Jul 23, 2013 | -16.62 |
| Jul 22, 2013 | -16.77 |
| Jul 19, 2013 | -16.80 |
| Jul 18, 2013 | -17.26 |
| Jul 17, 2013 | -16.72 |
| Jul 16, 2013 | -16.85 |
| Jul 15, 2013 | -17.47 |
| Jul 12, 2013 | -17.57 |
| Jul 11, 2013 | -17.06 |
| Jul 10, 2013 | -16.60 |
| Jul 9, 2013 | -16.51 |
| Jul 8, 2013 | -16.30 |
| Jul 5, 2013 | -16.52 |
| Jul 3, 2013 | -15.75 |
| Jul 2, 2013 | -15.49 |
| Jul 1, 2013 | -15.29 |
| Jun 28, 2013 | -17.15 |
| Jun 27, 2013 | -17.49 |
| Jun 26, 2013 | -17.46 |
| Jun 25, 2013 | -16.65 |
| Jun 24, 2013 | -16.54 |
| Jun 21, 2013 | -16.42 |
| Jun 20, 2013 | -15.85 |
| Jun 19, 2013 | -16.08 |
| Jun 18, 2013 | -15.44 |
| Jun 17, 2013 | -15.67 |
| Jun 14, 2013 | -15.18 |
| Jun 13, 2013 | -15.60 |
| Jun 12, 2013 | -15.88 |
| Jun 11, 2013 | -16.87 |
| Jun 10, 2013 | -16.68 |
| Jun 7, 2013 | -16.37 |
| Jun 6, 2013 | -14.86 |
| Jun 5, 2013 | -14.34 |
| Jun 4, 2013 | -14.45 |
| Jun 3, 2013 | -14.86 |
| May 31, 2013 | -14.87 |
| May 30, 2013 | -14.88 |
| May 29, 2013 | -14.84 |
| May 28, 2013 | -15.21 |
| May 24, 2013 | -15.53 |
| May 23, 2013 | -15.43 |
| May 22, 2013 | -15.91 |
| May 21, 2013 | -16.93 |
| May 20, 2013 | -17.10 |
| May 17, 2013 | -17.15 |
| May 16, 2013 | -16.84 |
| May 15, 2013 | -17.23 |
| May 14, 2013 | -17.05 |
| May 13, 2013 | -16.57 |
| May 10, 2013 | -16.27 |
| May 9, 2013 | -16.18 |
| May 8, 2013 | -16.64 |
| May 7, 2013 | -16.60 |
| May 6, 2013 | -17.15 |
| May 3, 2013 | -17.50 |
| May 2, 2013 | -16.36 |
| May 1, 2013 | -16.15 |
| Apr 30, 2013 | -17.50 |
| Apr 29, 2013 | -18.21 |
| Apr 26, 2013 | -18.48 |
| Apr 25, 2013 | -19.03 |
| Apr 24, 2013 | -15.41 |
| Apr 23, 2013 | -15.23 |
| Apr 22, 2013 | -14.81 |
| Apr 19, 2013 | -14.57 |
| Apr 18, 2013 | -14.44 |
| Apr 17, 2013 | -14.16 |
| Apr 16, 2013 | -14.61 |
| Apr 15, 2013 | -13.73 |
| Apr 12, 2013 | -13.88 |
| Apr 11, 2013 | -13.76 |
| Apr 10, 2013 | -14.30 |
| Apr 9, 2013 | -14.24 |
| Apr 8, 2013 | -14.11 |
| Apr 5, 2013 | -13.87 |
| Apr 4, 2013 | -13.80 |
| Apr 3, 2013 | -13.47 |
| Apr 2, 2013 | -14.21 |
| Apr 1, 2013 | -13.91 |
| Mar 28, 2013 | -8.03 |
| Mar 27, 2013 | -8.04 |
| Mar 26, 2013 | -8.00 |
| Mar 25, 2013 | -7.95 |
| Mar 22, 2013 | -8.07 |
| Mar 21, 2013 | -7.92 |
| Mar 20, 2013 | -7.25 |
| Mar 19, 2013 | -7.09 |
| Mar 18, 2013 | -7.72 |
| Mar 15, 2013 | -8.51 |
| Mar 14, 2013 | -8.70 |
| Mar 13, 2013 | -8.79 |
| Mar 12, 2013 | -8.91 |
| Mar 11, 2013 | -8.46 |
| Mar 8, 2013 | -8.28 |
| Mar 7, 2013 | -8.34 |
| Mar 6, 2013 | -8.43 |
| Mar 5, 2013 | -8.23 |
| Mar 4, 2013 | -6.67 |
| Mar 1, 2013 | -6.19 |
| Feb 28, 2013 | -6.02 |
| Feb 27, 2013 | -5.88 |
| Feb 26, 2013 | -5.36 |
| Feb 25, 2013 | -5.86 |
| Feb 22, 2013 | -6.57 |
| Feb 21, 2013 | -5.52 |
| Feb 20, 2013 | -6.29 |
| Feb 19, 2013 | -6.55 |
| Feb 15, 2013 | -6.77 |
| Feb 14, 2013 | -6.24 |
| Feb 13, 2013 | -4.57 |
| Feb 12, 2013 | -4.29 |
| Feb 11, 2013 | -4.45 |
| Feb 8, 2013 | -4.60 |
| Feb 7, 2013 | -4.38 |
| Feb 6, 2013 | -4.54 |
| Feb 5, 2013 | -4.57 |
| Feb 4, 2013 | -4.13 |
| Feb 1, 2013 | -3.65 |
| Jan 31, 2013 | -3.46 |
| Jan 30, 2013 | -4.14 |
| Jan 29, 2013 | -4.80 |
| Jan 28, 2013 | -5.36 |
| Jan 25, 2013 | -5.28 |
| Jan 24, 2013 | -4.43 |
| Jan 23, 2013 | -3.58 |
| Jan 22, 2013 | -3.41 |
| Jan 18, 2013 | -3.29 |
| Jan 17, 2013 | -3.40 |
| Jan 16, 2013 | -3.26 |
| Jan 15, 2013 | -3.19 |
| Jan 14, 2013 | -2.57 |
| Jan 11, 2013 | -3.32 |
| Jan 10, 2013 | -2.78 |
| Jan 9, 2013 | -2.74 |
| Jan 8, 2013 | -2.64 |
| Jan 7, 2013 | -3.27 |
| Jan 4, 2013 | -4.16 |
| Jan 3, 2013 | -4.52 |
| Jan 2, 2013 | -4.80 |
| Dec 31, 2012 | -4.71 |
| Dec 28, 2012 | -4.81 |
| Dec 27, 2012 | -5.15 |
| Dec 26, 2012 | -5.47 |
| Dec 24, 2012 | -6.71 |
| Dec 21, 2012 | -7.32 |
| Dec 20, 2012 | -7.57 |
| Dec 19, 2012 | -7.28 |
| Dec 18, 2012 | -7.42 |
| Dec 17, 2012 | -6.31 |
| Dec 14, 2012 | -5.90 |
| Dec 13, 2012 | -5.74 |
| Dec 12, 2012 | -5.96 |
| Dec 11, 2012 | -5.38 |
| Dec 10, 2012 | -5.10 |
| Dec 7, 2012 | -4.99 |
| Dec 6, 2012 | -5.12 |
| Dec 5, 2012 | -5.07 |
| Dec 4, 2012 | -5.64 |
| Dec 3, 2012 | -6.99 |
| Nov 30, 2012 | -7.42 |
| Nov 29, 2012 | -7.18 |
| Nov 28, 2012 | -6.39 |
| Nov 27, 2012 | -5.72 |
| Nov 26, 2012 | -5.87 |
| Nov 23, 2012 | -6.07 |
| Nov 21, 2012 | -6.36 |
| Nov 20, 2012 | -6.72 |
| Nov 19, 2012 | -6.28 |
| Nov 16, 2012 | -5.76 |
| Nov 15, 2012 | -6.81 |
| Nov 14, 2012 | -4.56 |
| Nov 13, 2012 | -5.12 |
| Nov 12, 2012 | -5.25 |
| Nov 9, 2012 | -5.55 |
| Nov 8, 2012 | -6.16 |
| Nov 7, 2012 | -6.42 |
| Nov 6, 2012 | -7.66 |
| Nov 5, 2012 | -7.17 |
| Nov 2, 2012 | -7.07 |
| Nov 1, 2012 | -6.26 |
| Oct 31, 2012 | -5.98 |
| Oct 26, 2012 | -6.88 |
| Oct 25, 2012 | -6.52 |
| Oct 24, 2012 | -9.63 |
| Oct 23, 2012 | -8.83 |
| Oct 22, 2012 | -8.01 |
| Oct 19, 2012 | -8.68 |
| Oct 18, 2012 | -9.00 |
| Oct 17, 2012 | -8.99 |
| Oct 16, 2012 | -8.65 |
| Oct 15, 2012 | -8.80 |
| Oct 12, 2012 | -7.93 |
| Oct 11, 2012 | -8.79 |
| Oct 10, 2012 | -8.99 |
| Oct 9, 2012 | -9.88 |
| Oct 8, 2012 | -10.27 |
| Oct 5, 2012 | -10.61 |
| Oct 4, 2012 | -10.72 |
| Oct 3, 2012 | -10.63 |
| Oct 2, 2012 | -10.25 |
| Oct 1, 2012 | -10.23 |
| Sep 28, 2012 | -12.76 |
| Sep 27, 2012 | -13.55 |
| Sep 26, 2012 | -12.41 |
| Sep 25, 2012 | -13.52 |
| Sep 24, 2012 | -13.74 |
| Sep 21, 2012 | -13.31 |
| Sep 20, 2012 | -12.37 |
| Sep 19, 2012 | -12.74 |
| Sep 18, 2012 | -11.67 |
| Sep 17, 2012 | -12.48 |
| Sep 14, 2012 | -12.98 |
| Sep 13, 2012 | -12.08 |
| Sep 12, 2012 | -10.66 |
| Sep 11, 2012 | -9.47 |
| Sep 10, 2012 | -10.27 |
| Sep 7, 2012 | -11.53 |
| Sep 6, 2012 | -11.24 |
| Sep 5, 2012 | -10.16 |
| Sep 4, 2012 | -9.86 |
| Aug 31, 2012 | -8.36 |
| Aug 30, 2012 | -7.60 |
| Aug 29, 2012 | -7.43 |
| Aug 28, 2012 | -7.33 |
| Aug 27, 2012 | -7.30 |
| Aug 24, 2012 | -7.55 |
| Aug 23, 2012 | -7.16 |
| Aug 22, 2012 | -7.64 |
| Aug 21, 2012 | -7.88 |
| Aug 20, 2012 | -7.66 |
| Aug 17, 2012 | -7.49 |
| Aug 16, 2012 | -7.58 |
| Aug 15, 2012 | -7.54 |
| Aug 14, 2012 | -9.05 |
| Aug 13, 2012 | -9.14 |
| Aug 10, 2012 | -8.68 |
| Aug 9, 2012 | -7.44 |
| Aug 8, 2012 | -6.32 |
| Aug 7, 2012 | -6.56 |
| Aug 6, 2012 | -6.58 |
| Aug 3, 2012 | -6.95 |
| Aug 2, 2012 | -7.19 |
| Aug 1, 2012 | -6.40 |
| Jul 31, 2012 | -5.98 |
| Jul 30, 2012 | -5.05 |
| Jul 27, 2012 | -5.02 |
| Jul 26, 2012 | -4.49 |
| Jul 25, 2012 | -4.78 |
| Jul 24, 2012 | -4.73 |
| Jul 23, 2012 | -4.45 |
| Jul 20, 2012 | -4.96 |
| Jul 19, 2012 | -4.24 |
| Jul 18, 2012 | -4.38 |
| Jul 17, 2012 | -4.40 |
| Jul 16, 2012 | -4.46 |
| Jul 13, 2012 | -4.35 |
| Jul 12, 2012 | -4.29 |
| Jul 11, 2012 | -4.09 |
| Jul 10, 2012 | -4.85 |
| Jul 9, 2012 | -4.98 |
| Jul 6, 2012 | -5.31 |
| Jul 5, 2012 | -5.38 |
| Jul 3, 2012 | -5.00 |
| Jul 2, 2012 | -4.69 |
| Jun 29, 2012 | -7.79 |